{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156118,"rows_kept":156118,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1736294401672,0.9269235,202.38,202.22,7.7314]
["bitfinex","SOLUSD",1736294403849,5.0,202.37,202.22,7.7314]
["bitfinex","SOLUSD",1736294404051,0.92692126,202.36,202.22,7.7314]
["bitfinex","SOLUSD",1736294406078,5.0,202.37,202.22,7.7314]
["bitfinex","SOLUSD",1736294406765,5.0,202.35,202.22,7.7314]
["bitfinex","SOLUSD",1736294407383,5.0,202.32,202.22,7.7314]
["bitfinex","SOLUSD",1736294409165,10.0,202.32,202.22,7.7314]
["bitfinex","SOLUSD",1736294409561,5.0,202.29,202.17,7.9906]
["bitfinex","SOLUSD",1736294409965,5.0,202.27,202.17,7.9906]
["bitfinex","SOLUSD",1736294410164,10.0,202.27,202.17,7.9906]
["bitfinex","SOLUSD",1736294410555,5.0,202.25,202.17,7.9906]
["bitfinex","SOLUSD",1736294410966,5.0,202.25,202.0,186.61698638]
["bitfinex","SOLUSD",1736294410967,5.0,202.23,202.06,7.7166]
["bitfinex","SOLUSD",1736294411358,10.42956503,202.23,202.06,7.7166]
["bitfinex","SOLUSD",1736294411560,5.0,202.21,202.01,6.4349]
["bitfinex","SOLUSD",1736294411757,1.5912,202.24,202.05,6.4349]
["bitfinex","SOLUSD",1736294411758,5.0,202.18,202.05,6.4349]
["bitfinex","SOLUSD",1736294411959,5.0,202.18,202.05,7.9991]
["bitfinex","SOLUSD",1736294412170,2.18,202.17,202.05,7.9991]
["bitfinex","SOLUSD",1736294413361,5.0,202.15,202.05,7.9991]
["bitfinex","SOLUSD",1736294413564,5.0,202.14,202.05,7.9991]
["bitfinex","SOLUSD",1736294414055,0.92808619,202.13,202.05,6.4349]
["bitfinex","SOLUSD",1736294415266,3.10808619,202.13,202.05,6.4349]
["bitfinex","SOLUSD",1736294415769,2.18,202.12,202.05,6.4349]
["bitfinex","SOLUSD",1736294416273,0.92797727,202.11,202.05,6.4349]
["bitfinex","SOLUSD",1736294417682,0.9279086,202.14,202.08,1.6212]
["bitfinex","SOLUSD",1736294417881,0.92774514,202.19,202.08,11.014404]
["bitfinex","SOLUSD",1736294418065,0.92774514,202.19,202.08,1.6212]
["bitfinex","SOLUSD",1736294418865,3.10774514,202.19,202.08,1.6212]
["bitfinex","SOLUSD",1736294419573,3.10774514,202.19,202.08,11.014404]
["bitfinex","SOLUSD",1736294419774,3.10774514,202.19,202.09,9.393204]
["bitfinex","SOLUSD",1736294419978,3.10774514,202.19,202.08,1.6212]
["bitfinex","SOLUSD",1736294422691,0.92774514,202.19,202.08,1.6212]
["bitfinex","SOLUSD",1736294422869,0.92778998,202.18,202.08,1.6212]
["bitfinex","SOLUSD",1736294423889,0.92789612,202.17,202.08,1.6212]
["bitfinex","SOLUSD",1736294424091,0.92789612,202.17,202.05,6.4349]
["bitfinex","SOLUSD",1736294424796,0.92794335,202.16,202.05,6.4349]
["bitfinex","SOLUSD",1736294425775,0.92794099,202.15,202.05,6.4349]
["bitfinex","SOLUSD",1736294426481,0.92792558,202.18,202.05,15.828104]
["bitfinex","SOLUSD",1736294426683,0.92792558,202.18,202.08,9.393204]
["bitfinex","SOLUSD",1736294427080,0.92792558,202.18,202.09,9.393204]
["bitfinex","SOLUSD",1736294427996,0.92792558,202.18,202.07,2.38]
["bitfinex","SOLUSD",1736294427997,0.92792558,202.18,202.16,9.393204]
["bitfinex","SOLUSD",1736294428201,0.92763396,202.27,202.17,15.623504]
["bitfinex","SOLUSD",1736294428380,0.9271279,202.33,202.23,9.393204]
["bitfinex","SOLUSD",1736294428695,0.92691751,202.35,202.27,9.393204]
["bitfinex","SOLUSD",1736294428882,0.92691751,202.41,202.29,9.393204]
["bitfinex","SOLUSD",1736294429478,0.92691751,202.41,202.21,0.36998123]
["bitfinex","SOLUSD",1736294429682,0.92691751,202.41,202.24,9.393204]
["bitfinex","SOLUSD",1736294429904,0.92687176,202.4,202.24,9.393204]
["bitfinex","SOLUSD",1736294430097,0.92687176,202.4,202.25,9.393204]
["bitfinex","SOLUSD",1736294430780,0.92685701,202.39,202.25,9.393204]
["bitfinex","SOLUSD",1736294431384,0.92685701,202.39,202.25,14.67316063]
["bitfinex","SOLUSD",1736294431592,0.92685701,202.39,202.26,14.67316063]
["bitfinex","SOLUSD",1736294431793,0.92683214,202.38,202.26,14.67316063]
["bitfinex","SOLUSD",1736294431997,0.92683189,202.42,202.26,14.67316063]
["bitfinex","SOLUSD",1736294434010,0.92683189,202.42,202.31,14.67316063]
["bitfinex","SOLUSD",1736294434218,0.92648142,202.45,202.37,14.67316063]
["bitfinex","SOLUSD",1736294434418,0.92634635,202.5,202.39,14.67316063]
["bitfinex","SOLUSD",1736294434710,12.38,202.52,202.43,14.67316063]
["bitfinex","SOLUSD",1736294434711,0.9262848,202.52,202.43,14.67316063]
["bitfinex","SOLUSD",1736294434881,70.76751383,202.56,202.46,14.67316063]
["bitfinex","SOLUSD",1736294434882,0.92598679,202.55,202.46,14.67316063]
["bitfinex","SOLUSD",1736294435280,0.92598679,202.55,202.47,14.67316063]
["bitfinex","SOLUSD",1736294435475,0.92598679,202.55,202.46,14.67316063]
["bitfinex","SOLUSD",1736294435910,0.92598679,202.55,202.45,14.67316063]
["bitfinex","SOLUSD",1736294436812,0.92598679,202.55,202.46,14.67316063]
["bitfinex","SOLUSD",1736294437110,0.92598679,202.55,202.47,14.67316063]
["bitfinex","SOLUSD",1736294437296,0.92598679,202.55,202.45,6.0315]
["bitfinex","SOLUSD",1736294438188,0.92598679,202.55,202.45,29.46280873]
["bitfinex","SOLUSD",1736294438823,0.92598679,202.55,202.45,6.0315]
["bitfinex","SOLUSD",1736294440220,0.92598679,202.55,202.38,29.71520873]
["bitfinex","SOLUSD",1736294440409,3.30598679,202.55,202.39,2.38]
["bitfinex","SOLUSD",1736294440717,0.92598679,202.55,202.39,2.38]
["bitfinex","SOLUSD",1736294441081,0.92598679,202.55,202.38,6.2839]
["bitfinex","SOLUSD",1736294441321,0.92598679,202.55,202.38,8.6639]
["bitfinex","SOLUSD",1736294441785,0.92598679,202.55,202.38,32.09520873]
["bitfinex","SOLUSD",1736294441983,0.92598679,202.55,202.38,8.6639]
["bitfinex","SOLUSD",1736294442217,5.0,202.54,202.38,8.6639]
["bitfinex","SOLUSD",1736294442465,68.61782102,202.56,202.38,32.09520873]
["bitfinex","SOLUSD",1736294442466,0.92625059,202.53,202.38,32.09520873]
["bitfinex","SOLUSD",1736294442580,0.92625059,202.53,202.39,23.43130873]
["bitfinex","SOLUSD",1736294442783,0.92625059,202.53,202.4,23.43130873]
["bitfinex","SOLUSD",1736294443000,0.92625059,202.53,202.42,23.43130873]
["bitfinex","SOLUSD",1736294443220,0.92625059,202.53,202.43,23.43130873]
["bitfinex","SOLUSD",1736294443409,0.92605082,202.55,202.43,23.43130873]
["bitfinex","SOLUSD",1736294443985,0.92605082,202.55,202.42,23.43130873]
["bitfinex","SOLUSD",1736294444521,0.92605082,202.55,202.43,23.43130873]
["bitfinex","SOLUSD",1736294444686,2.38,202.58,202.44,23.43130873]
["bitfinex","SOLUSD",1736294444885,0.92596044,202.57,202.45,23.43130873]
["bitfinex","SOLUSD",1736294445108,0.92596044,202.57,202.46,23.43130873]
["bitfinex","SOLUSD",1736294446018,20.92590394,202.6,202.47,23.43130873]
["bitfinex","SOLUSD",1736294446244,20.0,202.56,202.47,23.43130873]
["bitfinex","SOLUSD",1736294446444,0.92590709,202.58,202.48,23.43130873]
["bitfinex","SOLUSD",1736294446723,0.12549,202.6,202.51,23.43130873]
["bitfinex","SOLUSD",1736294447036,0.12549,202.6,202.52,23.43130873]
["bitfinex","SOLUSD",1736294447219,0.92577808,202.61,202.55,23.43130873]
["bitfinex","SOLUSD",1736294447393,2.89621325,202.68,202.58,23.43130873]
["bitfinex","SOLUSD",1736294447599,0.92565563,202.68,202.58,23.43130873]
["bitfinex","SOLUSD",1736294448019,0.92546613,202.71,202.62,23.43130873]
["bitfinex","SOLUSD",1736294448228,0.92546613,202.71,202.63,23.43130873]
["bitfinex","SOLUSD",1736294448428,0.92546613,202.71,202.61,23.43130873]
["bitfinex","SOLUSD",1736294448722,0.92546613,202.71,202.6,25.81130873]
["bitfinex","SOLUSD",1736294448924,0.12549,202.7,202.6,25.81130873]
["bitfinex","SOLUSD",1736294449139,0.12549,202.7,202.6,2.38]
["bitfinex","SOLUSD",1736294449624,23.902374,202.73,202.6,2.38]
["bitfinex","SOLUSD",1736294449830,0.12549,202.69,202.6,2.38]
["bitfinex","SOLUSD",1736294450018,1.0508374,202.69,202.6,2.38]
["bitfinex","SOLUSD",1736294450221,21.0508374,202.69,202.55,27.42680873]
["bitfinex","SOLUSD",1736294450805,21.0508374,202.69,202.56,23.43130873]
["bitfinex","SOLUSD",1736294451012,21.0508374,202.69,202.59,23.43130873]
["bitfinex","SOLUSD",1736294451217,21.0508374,202.69,202.6,23.43130873]
["bitfinex","SOLUSD",1736294451506,1.0508374,202.69,202.61,23.43130873]
["bitfinex","SOLUSD",1736294451702,0.12549,202.67,202.58,23.43130873]
["bitfinex","SOLUSD",1736294451910,0.92538061,202.7,202.6,23.43130873]
["bitfinex","SOLUSD",1736294452107,0.92538061,202.7,202.55,3.9955]
["bitfinex","SOLUSD",1736294452108,20.0,202.69,202.63,23.43130873]
["bitfinex","SOLUSD",1736294452322,0.12549,202.71,202.64,23.43130873]
["bitfinex","SOLUSD",1736294452517,0.92522797,202.77,202.66,23.43130873]
["bitfinex","SOLUSD",1736294452724,0.92522797,202.77,202.67,23.43130873]
["bitfinex","SOLUSD",1736294453228,0.12549,202.78,202.68,23.43130873]
["bitfinex","SOLUSD",1736294453523,0.12549,202.76,202.67,23.43130873]
["bitfinex","SOLUSD",1736294453704,0.12549,202.76,202.69,23.43130873]
["bitfinex","SOLUSD",1736294453908,0.9249493,202.79,202.69,23.43130873]
["bitfinex","SOLUSD",1736294454106,0.12549,202.78,202.69,23.43130873]
["bitfinex","SOLUSD",1736294454433,0.12549,202.76,202.67,2.38]
["bitfinex","SOLUSD",1736294454749,1.5442,202.82,202.67,2.38]
["bitfinex","SOLUSD",1736294454750,0.12549,202.74,202.67,2.38]
["bitfinex","SOLUSD",1736294455109,1.05058052,202.74,202.64,6.0801]
["bitfinex","SOLUSD",1736294455930,1.05058052,202.74,202.59,8.553]
["bitfinex","SOLUSD",1736294455931,21.05058052,202.74,202.59,8.553]
["bitfinex","SOLUSD",1736294456304,23.776884,202.73,202.59,8.553]
["bitfinex","SOLUSD",1736294456500,0.12549,202.69,202.59,8.553]
["bitfinex","SOLUSD",1736294456720,0.12549,202.69,202.61,23.43130873]
["bitfinex","SOLUSD",1736294457115,20.92527905,202.72,202.62,23.43130873]
["bitfinex","SOLUSD",1736294457317,0.12549,202.71,202.6,23.55679873]
["bitfinex","SOLUSD",1736294458006,0.12549,202.7,202.6,23.43130873]
["bitfinex","SOLUSD",1736294458213,0.12549,202.68,202.6,23.43130873]
["bitfinex","SOLUSD",1736294458616,0.92528936,202.71,202.6,23.43130873]
["bitfinex","SOLUSD",1736294459019,0.12549,202.7,202.6,23.43130873]
["bitfinex","SOLUSD",1736294459211,0.12549,202.68,202.6,23.43130873]
["bitfinex","SOLUSD",1736294459713,0.92524033,202.74,202.65,23.43130873]
["bitfinex","SOLUSD",1736294460036,2.42,202.8,202.65,23.43130873]
["bitfinex","SOLUSD",1736294460232,0.92504042,202.79,202.69,23.43130873]
["bitfinex","SOLUSD",1736294460630,0.12549,202.78,202.68,23.43130873]
["bitfinex","SOLUSD",1736294460813,0.12549,202.76,202.68,23.43130873]
["bitfinex","SOLUSD",1736294461329,0.12549,202.74,202.66,25.85130873]
["bitfinex","SOLUSD",1736294461631,0.12549,202.72,202.66,2.42]
["bitfinex","SOLUSD",1736294462036,0.12549,202.73,202.66,2.42]
["bitfinex","SOLUSD",1736294462839,0.92502378,202.77,202.66,25.85130873]
["bitfinex","SOLUSD",1736294463019,0.92502378,202.77,202.68,23.902374]
["bitfinex","SOLUSD",1736294463342,0.92488398,202.81,202.7,23.43130873]
["bitfinex","SOLUSD",1736294463640,0.12549,202.8,202.7,23.43130873]
["bitfinex","SOLUSD",1736294463816,0.12549,202.78,202.69,23.43130873]
["bitfinex","SOLUSD",1736294464012,0.12549,202.76,202.66,25.85130873]
["bitfinex","SOLUSD",1736294464218,0.12549,202.76,202.66,2.42]
["bitfinex","SOLUSD",1736294464419,1.05048797,202.76,202.63,25.85130873]
["bitfinex","SOLUSD",1736294465239,1.05048797,202.76,202.64,23.902374]
["bitfinex","SOLUSD",1736294465942,1.05048797,202.76,202.65,23.43130873]
["bitfinex","SOLUSD",1736294466328,1.05048797,202.76,202.68,47.20819273]
["bitfinex","SOLUSD",1736294466538,0.92487568,202.81,202.68,47.20819273]
["bitfinex","SOLUSD",1736294466724,0.92487568,202.81,202.69,23.43130873]
["bitfinex","SOLUSD",1736294467341,0.12549,202.8,202.7,23.776884]
["bitfinex","SOLUSD",1736294467525,0.92479051,202.79,202.7,23.776884]
["bitfinex","SOLUSD",1736294467834,0.92479051,202.79,202.67,23.43130873]
["bitfinex","SOLUSD",1736294468541,0.92479051,202.79,202.64,0.4917575]
["bitfinex","SOLUSD",1736294468740,22.42,202.78,202.64,0.12549]
["bitfinex","SOLUSD",1736294468929,0.92517571,202.77,202.6,0.12549]
["bitfinex","SOLUSD",1736294469127,0.92517571,202.77,202.64,23.55679873]
["bitfinex","SOLUSD",1736294469430,0.92517571,202.77,202.65,47.20819273]
["bitfinex","SOLUSD",1736294469632,0.92517571,202.77,202.67,23.776884]
["bitfinex","SOLUSD",1736294469817,0.12549,202.76,202.67,23.776884]
["bitfinex","SOLUSD",1736294470012,0.12549,202.76,202.66,25.97679873]
["bitfinex","SOLUSD",1736294470013,0.12549,202.76,202.69,23.43130873]
["bitfinex","SOLUSD",1736294470218,0.92495769,202.79,202.69,23.43130873]
["bitfinex","SOLUSD",1736294470637,0.12549,202.78,202.69,23.43130873]
["bitfinex","SOLUSD",1736294470937,0.92481911,202.77,202.68,23.902374]
["bitfinex","SOLUSD",1736294471137,0.12549,202.76,202.68,23.902374]
["bitfinex","SOLUSD",1736294471339,0.12549,202.76,202.7,23.776884]
["bitfinex","SOLUSD",1736294471566,0.92482543,202.79,202.7,47.20819273]
["bitfinex","SOLUSD",1736294472344,0.12549,202.78,202.7,47.20819273]
["bitfinex","SOLUSD",1736294472545,0.12549,202.78,202.7,23.902374]
["bitfinex","SOLUSD",1736294473243,0.12549,202.78,202.7,23.55679873]
["bitfinex","SOLUSD",1736294473433,17.63663644,202.8,202.71,23.43130873]
["bitfinex","SOLUSD",1736294473626,17.63663644,202.8,202.72,0.12549]
["bitfinex","SOLUSD",1736294473828,0.92468877,202.79,202.72,0.12549]
["bitfinex","SOLUSD",1736294474042,0.12549,202.78,202.71,23.776884]
["bitfinex","SOLUSD",1736294474339,0.12549,202.76,202.71,23.902374]
["bitfinex","SOLUSD",1736294474727,0.12549,202.76,202.71,47.33368273]
["bitfinex","SOLUSD",1736294474941,0.12549,202.76,202.71,23.55679873]
["bitfinex","SOLUSD",1736294475135,0.12549,202.76,202.71,0.12549]
["bitfinex","SOLUSD",1736294475337,0.12549,202.76,202.71,23.902374]
["bitfinex","SOLUSD",1736294476437,0.12549,202.76,202.71,23.55679873]
["bitfinex","SOLUSD",1736294476641,19.5,202.77,202.75,23.776884]
["bitfinex","SOLUSD",1736294477941,19.5,202.77,202.74,23.776884]
["bitfinex","SOLUSD",1736294478363,0.12549,202.83,202.74,23.776884]
["bitfinex","SOLUSD",1736294478547,0.92463081,202.82,202.74,23.776884]
["bitfinex","SOLUSD",1736294478858,0.92463062,202.86,202.75,0.12549]
["bitfinex","SOLUSD",1736294479029,0.92463062,202.86,202.75,23.55679873]
["bitfinex","SOLUSD",1736294479232,0.12549,202.85,202.75,0.12549]
["bitfinex","SOLUSD",1736294479425,0.92449716,202.84,202.75,0.12549]
["bitfinex","SOLUSD",1736294480148,0.12549,202.83,202.75,0.12549]
["bitfinex","SOLUSD",1736294480348,0.92457218,202.82,202.74,23.776884]
["bitfinex","SOLUSD",1736294480754,20.0,202.86,202.74,23.776884]
["bitfinex","SOLUSD",1736294480936,0.92475205,202.85,202.74,23.776884]
["bitfinex","SOLUSD",1736294481334,0.12549,202.84,202.74,23.776884]
["bitfinex","SOLUSD",1736294482171,0.12549,202.84,202.74,47.20819273]
["bitfinex","SOLUSD",1736294482492,0.92453497,202.88,202.79,23.776884]
["bitfinex","SOLUSD",1736294482632,0.92453497,202.88,202.79,47.20819273]
["bitfinex","SOLUSD",1736294482832,0.92453497,202.88,202.81,23.776884]
["bitfinex","SOLUSD",1736294483333,0.92453497,202.88,202.75,0.73962798]
["bitfinex","SOLUSD",1736294483334,0.12549,202.85,202.78,23.776884]
["bitfinex","SOLUSD",1736294483535,0.12549,202.85,202.74,23.43130873]
["bitfinex","SOLUSD",1736294483791,1.05008258,202.85,202.74,23.902374]
["bitfinex","SOLUSD",1736294484001,1.05008258,202.85,202.72,2.42]
["bitfinex","SOLUSD",1736294484663,1.05008258,202.85,202.7,6.132]
["bitfinex","SOLUSD",1736294484898,0.12549,202.83,202.68,2.42]
["bitfinex","SOLUSD",1736294485104,1.05040476,202.83,202.68,2.42]
["bitfinex","SOLUSD",1736294485289,1.05040476,202.83,202.69,23.43130873]
["bitfinex","SOLUSD",1736294485462,1.05040476,202.83,202.7,23.776884]
["bitfinex","SOLUSD",1736294485667,1.05040476,202.83,202.72,23.776884]
["bitfinex","SOLUSD",1736294485965,1.05040476,202.83,202.72,47.20819273]
["bitfinex","SOLUSD",1736294486381,1.05040476,202.83,202.72,23.776884]
["bitfinex","SOLUSD",1736294487593,1.05040476,202.83,202.72,23.43130873]
["bitfinex","SOLUSD",1736294487803,1.05040476,202.83,202.74,23.776884]
["bitfinex","SOLUSD",1736294488257,1.05040476,202.83,202.74,23.43130873]
["bitfinex","SOLUSD",1736294488884,1.5633,202.95,202.82,23.776884]
["bitfinex","SOLUSD",1736294489090,0.92431841,202.94,202.82,23.776884]
["bitfinex","SOLUSD",1736294489283,20.12549,202.93,202.81,23.776884]
["bitfinex","SOLUSD",1736294489470,0.92436146,202.92,202.81,23.776884]
["bitfinex","SOLUSD",1736294489668,0.92436146,202.92,202.82,23.43130873]
["bitfinex","SOLUSD",1736294489873,0.92420472,202.94,202.84,23.776884]
["bitfinex","SOLUSD",1736294490464,0.92420472,202.94,202.84,23.43130873]
["bitfinex","SOLUSD",1736294490666,0.12549,202.93,202.84,23.43130873]
["bitfinex","SOLUSD",1736294491002,6.95226463,203.01,202.8,3.17948617]
["bitfinex","SOLUSD",1736294491003,0.92414376,203.0,202.91,23.776884]
["bitfinex","SOLUSD",1736294491165,0.92414376,203.0,202.93,23.776884]
["bitfinex","SOLUSD",1736294491365,2.48701443,203.02,202.93,23.776884]
["bitfinex","SOLUSD",1736294491673,2.48701443,203.02,202.93,23.43130873]
["bitfinex","SOLUSD",1736294491872,0.12549,203.01,202.93,23.776884]
["bitfinex","SOLUSD",1736294492219,0.92372215,203.04,202.94,23.902374]
["bitfinex","SOLUSD",1736294492366,0.92359322,203.06,202.94,47.33368273]
["bitfinex","SOLUSD",1736294492815,0.92359322,203.06,202.94,0.12549]
["bitfinex","SOLUSD",1736294492971,0.12549,203.05,202.93,23.43130873]
["bitfinex","SOLUSD",1736294493176,0.92364585,203.04,202.93,23.43130873]
["bitfinex","SOLUSD",1736294493374,0.12549,203.03,202.94,0.12549]
["bitfinex","SOLUSD",1736294493575,0.12549,203.03,202.95,23.776884]
["bitfinex","SOLUSD",1736294494099,0.12549,203.05,202.92,23.902374]
["bitfinex","SOLUSD",1736294494404,0.12549,203.05,202.92,26.216884]
["bitfinex","SOLUSD",1736294494694,0.12549,203.05,202.93,0.12549]
["bitfinex","SOLUSD",1736294494910,0.12549,203.05,202.92,26.216884]
["bitfinex","SOLUSD",1736294495207,21.04842175,203.07,202.92,2.44]
["bitfinex","SOLUSD",1736294495569,0.12549,203.06,202.93,23.776884]
["bitfinex","SOLUSD",1736294497405,20.0,203.05,202.93,23.776884]
["bitfinex","SOLUSD",1736294497971,20.0,203.05,202.9,23.776884]
["bitfinex","SOLUSD",1736294498383,20.0,203.04,202.87,2.44]
["bitfinex","SOLUSD",1736294498710,5.0,203.03,202.86,6.1354]
["bitfinex","SOLUSD",1736294498941,0.12549,202.99,202.86,6.1354]
["bitfinex","SOLUSD",1736294499309,0.12549,202.99,202.87,23.776884]
["bitfinex","SOLUSD",1736294499514,20.0,203.0,202.87,23.776884]
["bitfinex","SOLUSD",1736294500332,0.12549,202.99,202.87,47.20819273]
["bitfinex","SOLUSD",1736294500546,0.12549,202.99,202.87,23.776884]
["bitfinex","SOLUSD",1736294501628,0.12549,203.01,202.87,47.20819273]
["bitfinex","SOLUSD",1736294501937,0.12549,203.01,202.89,23.43130873]
["bitfinex","SOLUSD",1736294502634,0.12549,203.01,202.89,23.776884]
["bitfinex","SOLUSD",1736294504238,0.12549,203.01,202.88,23.902374]
["bitfinex","SOLUSD",1736294504611,0.12549,203.01,202.88,23.776884]
["bitfinex","SOLUSD",1736294506054,0.12549,203.01,202.88,23.43130873]
["bitfinex","SOLUSD",1736294507247,0.12549,203.02,202.88,23.43130873]
["bitfinex","SOLUSD",1736294507424,1.04842175,203.07,202.91,23.776884]
["bitfinex","SOLUSD",1736294507625,3.48842175,203.07,202.91,47.20819273]
["bitfinex","SOLUSD",1736294507826,20.0,203.05,202.91,49.64819273]
["bitfinex","SOLUSD",1736294508050,20.0,203.05,202.91,26.216884]
["bitfinex","SOLUSD",1736294508256,0.12549,203.03,202.91,26.216884]
["bitfinex","SOLUSD",1736294509046,0.12549,203.02,202.91,26.216884]
["bitfinex","SOLUSD",1736294513256,0.12549,203.02,202.9,23.776884]
["bitfinex","SOLUSD",1736294513453,20.0,203.04,202.91,0.12549]
["bitfinex","SOLUSD",1736294513661,1.04842175,203.07,202.91,0.12549]
["bitfinex","SOLUSD",1736294513662,1.04842175,203.07,202.95,23.776884]
["bitfinex","SOLUSD",1736294513823,0.12549,203.06,202.97,23.776884]
["bitfinex","SOLUSD",1736294514029,0.12549,203.06,202.96,23.776884]
["bitfinex","SOLUSD",1736294514537,0.12549,203.06,202.94,2.44]
["bitfinex","SOLUSD",1736294515552,0.12549,203.04,202.91,23.776884]
["bitfinex","SOLUSD",1736294515741,0.12549,203.04,202.9,14.58102435]
["bitfinex","SOLUSD",1736294516256,0.12549,203.04,202.91,23.776884]
["bitfinex","SOLUSD",1736294517256,0.12549,203.02,202.89,17.02102435]
["bitfinex","SOLUSD",1736294517440,0.12549,203.02,202.89,2.44]
["bitfinex","SOLUSD",1736294517641,0.12549,203.02,202.89,23.902374]
["bitfinex","SOLUSD",1736294517847,0.12549,203.02,202.89,38.48339835]
["bitfinex","SOLUSD",1736294518045,0.12549,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1736294518959,0.12549,203.02,202.89,14.70651435]
["bitfinex","SOLUSD",1736294519332,0.12549,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1736294520661,0.12549,203.02,202.89,0.12549]
["bitfinex","SOLUSD",1736294520846,0.12549,203.02,202.89,14.70651435]
["bitfinex","SOLUSD",1736294521243,0.12549,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1736294522157,0.12549,203.02,202.89,38.48339835]
["bitfinex","SOLUSD",1736294522342,0.12549,203.02,202.9,23.776884]
["bitfinex","SOLUSD",1736294523244,0.12549,203.02,202.89,0.12549]
["bitfinex","SOLUSD",1736294523547,0.12549,203.02,202.9,14.58102435]
["bitfinex","SOLUSD",1736294524259,20.0,203.04,202.92,23.776884]
["bitfinex","SOLUSD",1736294524458,20.0,203.04,202.95,23.776884]
["bitfinex","SOLUSD",1736294524758,1.04842175,203.07,202.91,14.58102435]
["bitfinex","SOLUSD",1736294525079,0.12549,203.04,202.92,23.776884]
["bitfinex","SOLUSD",1736294525438,0.12549,203.04,202.89,14.58102435]
["bitfinex","SOLUSD",1736294525630,0.12549,203.04,202.88,14.58102435]
["bitfinex","SOLUSD",1736294525631,20.12549,203.04,202.88,14.58102435]
["bitfinex","SOLUSD",1736294526034,0.12549,203.02,202.87,2.42]
["bitfinex","SOLUSD",1736294526232,2.54549,203.02,202.87,2.42]
["bitfinex","SOLUSD",1736294526544,0.12549,203.0,202.87,2.42]
["bitfinex","SOLUSD",1736294526746,0.12549,202.96,202.81,6.89218134]
["bitfinex","SOLUSD",1736294526947,0.12549,202.96,202.83,14.58102435]
["bitfinex","SOLUSD",1736294527236,0.12549,202.91,202.8,14.58102435]
["bitfinex","SOLUSD",1736294527438,0.12549,202.91,202.79,14.58102435]
["bitfinex","SOLUSD",1736294528371,0.12549,202.91,202.8,23.776884]
["bitfinex","SOLUSD",1736294528652,0.12549,202.91,202.85,23.902374]
["bitfinex","SOLUSD",1736294528845,3.9229,202.95,202.85,38.48339835]
["bitfinex","SOLUSD",1736294529036,3.9229,202.95,202.87,23.902374]
["bitfinex","SOLUSD",1736294529233,3.9229,202.95,202.85,14.58102435]
["bitfinex","SOLUSD",1736294529438,0.12549,202.94,202.84,14.58102435]
["bitfinex","SOLUSD",1736294529658,0.12549,202.94,202.85,23.776884]
["bitfinex","SOLUSD",1736294530044,0.12549,202.94,202.81,14.58102435]
["bitfinex","SOLUSD",1736294530367,0.12549,202.94,202.79,14.58102435]
["bitfinex","SOLUSD",1736294530742,20.12549,202.94,202.79,14.58102435]
["bitfinex","SOLUSD",1736294531163,20.12549,202.94,202.8,23.776884]
["bitfinex","SOLUSD",1736294531672,20.12549,202.92,202.79,23.776884]
["bitfinex","SOLUSD",1736294532553,20.12549,202.92,202.78,0.12549]
["bitfinex","SOLUSD",1736294532755,20.12549,202.92,202.76,6.1529]
["bitfinex","SOLUSD",1736294532951,0.12549,202.9,202.76,6.1529]
["bitfinex","SOLUSD",1736294533274,0.12549,202.9,202.77,23.776884]
["bitfinex","SOLUSD",1736294533458,0.12549,202.9,202.76,6.1529]
["bitfinex","SOLUSD",1736294533650,0.12549,202.9,202.76,20.73392435]
["bitfinex","SOLUSD",1736294534464,0.12549,202.9,202.77,23.776884]
["bitfinex","SOLUSD",1736294535467,0.12549,202.91,202.77,23.776884]
["bitfinex","SOLUSD",1736294537887,25.0,202.92,202.77,23.776884]
["bitfinex","SOLUSD",1736294537888,0.12549,202.86,202.77,23.776884]
["bitfinex","SOLUSD",1736294539178,0.12549,202.87,202.77,23.776884]
["bitfinex","SOLUSD",1736294541077,0.12549,202.87,202.73,0.12549]
["bitfinex","SOLUSD",1736294541482,0.12549,202.87,202.74,23.776884]
["bitfinex","SOLUSD",1736294542085,0.12549,202.87,202.74,14.58102435]
["bitfinex","SOLUSD",1736294543184,0.12549,202.87,202.75,23.776884]
["bitfinex","SOLUSD",1736294544395,0.12549,202.87,202.76,14.58102435]
["bitfinex","SOLUSD",1736294544687,0.12549,202.87,202.77,23.776884]
["bitfinex","SOLUSD",1736294546796,0.12549,202.87,202.75,14.58102435]
["bitfinex","SOLUSD",1736294546992,0.12549,202.87,202.76,23.776884]
["bitfinex","SOLUSD",1736294547612,0.12549,202.87,202.76,14.58102435]
["bitfinex","SOLUSD",1736294548109,0.12549,202.87,202.75,23.776884]
["bitfinex","SOLUSD",1736294549212,0.12549,202.87,202.76,23.776884]
["bitfinex","SOLUSD",1736294549503,0.12549,202.87,202.76,38.35790835]
["bitfinex","SOLUSD",1736294550074,0.12549,202.87,202.75,23.776884]
["bitfinex","SOLUSD",1736294550497,0.12549,202.87,202.74,23.902374]
["bitfinex","SOLUSD",1736294552481,0.12549,202.87,202.74,23.776884]
["bitfinex","SOLUSD",1736294552687,0.12549,202.85,202.73,23.902374]
["bitfinex","SOLUSD",1736294552999,0.12549,202.85,202.73,23.776884]
["bitfinex","SOLUSD",1736294553215,0.12549,202.83,202.69,14.58102435]
["bitfinex","SOLUSD",1736294553496,0.12549,202.83,202.67,15.32069929]
["bitfinex","SOLUSD",1736294553703,0.12549,202.81,202.67,15.32069929]
["bitfinex","SOLUSD",1736294553883,2.50549,202.81,202.67,15.32069929]
["bitfinex","SOLUSD",1736294554088,2.50549,202.81,202.66,21.16162435]
["bitfinex","SOLUSD",1736294554283,2.50549,202.81,202.67,14.58102435]
["bitfinex","SOLUSD",1736294555201,2.50549,202.81,202.68,23.776884]
["bitfinex","SOLUSD",1736294556203,2.50549,202.81,202.67,23.776884]
["bitfinex","SOLUSD",1736294556905,2.50549,202.81,202.65,14.58102435]
["bitfinex","SOLUSD",1736294557208,0.12549,202.77,202.64,14.58102435]
["bitfinex","SOLUSD",1736294557374,0.12549,202.77,202.63,14.58102435]
["bitfinex","SOLUSD",1736294557790,0.12549,202.77,202.64,14.58102435]
["bitfinex","SOLUSD",1736294558288,0.12549,202.77,202.65,23.776884]
["bitfinex","SOLUSD",1736294558594,20.12549,202.77,202.65,23.776884]
["bitfinex","SOLUSD",1736294559700,20.12549,202.77,202.62,14.58102435]
["bitfinex","SOLUSD",1736294559991,0.12549,202.75,202.62,23.776884]
["bitfinex","SOLUSD",1736294560200,0.12549,202.73,202.62,38.35790835]
["bitfinex","SOLUSD",1736294560590,0.12549,202.73,202.62,23.776884]
["bitfinex","SOLUSD",1736294560902,0.12549,202.73,202.64,38.35790835]
["bitfinex","SOLUSD",1736294561706,0.12549,202.73,202.64,23.776884]
["bitfinex","SOLUSD",1736294562201,0.12549,202.73,202.6,14.58102435]
["bitfinex","SOLUSD",1736294563100,20.12549,202.71,202.56,6.5806]
["bitfinex","SOLUSD",1736294563478,20.12549,202.71,202.57,23.776884]
["bitfinex","SOLUSD",1736294563696,20.12549,202.71,202.57,38.35790835]
["bitfinex","SOLUSD",1736294563902,20.12549,202.71,202.57,14.58102435]
["bitfinex","SOLUSD",1736294564104,20.12549,202.71,202.57,23.776884]
["bitfinex","SOLUSD",1736294564403,0.12549,202.69,202.56,6.5806]
["bitfinex","SOLUSD",1736294564707,20.12549,202.69,202.54,20.0]
["bitfinex","SOLUSD",1736294565103,20.12549,202.69,202.55,23.776884]
["bitfinex","SOLUSD",1736294565302,20.12549,202.69,202.54,20.0]
["bitfinex","SOLUSD",1736294565502,20.12549,202.69,202.55,23.902374]
["bitfinex","SOLUSD",1736294565822,0.12549,202.69,202.57,14.70651435]
["bitfinex","SOLUSD",1736294566025,0.12549,202.69,202.57,15.44676654]
["bitfinex","SOLUSD",1736294566382,0.12549,202.69,202.57,0.74025219]
["bitfinex","SOLUSD",1736294566586,0.12549,202.69,202.54,20.0]
["bitfinex","SOLUSD",1736294566787,0.12549,202.67,202.54,20.0]
["bitfinex","SOLUSD",1736294567019,0.12549,202.65,202.55,23.776884]
["bitfinex","SOLUSD",1736294568804,0.12549,202.65,202.54,20.0]
["bitfinex","SOLUSD",1736294569314,0.12549,202.65,202.55,23.776884]
["bitfinex","SOLUSD",1736294571620,0.12549,202.65,202.55,24.51726274]
["bitfinex","SOLUSD",1736294571823,0.12549,202.65,202.56,0.12549]
["bitfinex","SOLUSD",1736294572320,0.12549,202.65,202.55,23.776884]
["bitfinex","SOLUSD",1736294572893,0.12549,202.65,202.52,0.74033236]
["bitfinex","SOLUSD",1736294573121,0.12549,202.65,202.51,6.1543]
["bitfinex","SOLUSD",1736294573824,20.12549,202.63,202.5,1.5183]
["bitfinex","SOLUSD",1736294574043,0.12549,202.61,202.49,20.74052088]
["bitfinex","SOLUSD",1736294575144,0.12549,202.61,202.5,23.776884]
["bitfinex","SOLUSD",1736294576452,0.12549,202.61,202.49,20.0]
["bitfinex","SOLUSD",1736294576944,0.12549,202.61,202.5,23.776884]
["bitfinex","SOLUSD",1736294580622,0.12549,202.59,202.5,23.776884]
["bitfinex","SOLUSD",1736294580832,2.52549,202.59,202.5,23.776884]
["bitfinex","SOLUSD",1736294581026,2.52549,202.59,202.49,20.0]
["bitfinex","SOLUSD",1736294581225,20.12549,202.57,202.49,20.0]
["bitfinex","SOLUSD",1736294583742,0.12549,202.55,202.49,20.0]
["bitfinex","SOLUSD",1736294584418,2.4,202.55,202.5,23.776884]
["bitfinex","SOLUSD",1736294585635,0.12549,202.54,202.49,20.0]
["bitfinex","SOLUSD",1736294585954,0.12549,202.54,202.5,23.776884]
["bitfinex","SOLUSD",1736294587350,0.12549,202.54,202.49,20.0]
["bitfinex","SOLUSD",1736294589549,2.4,202.56,202.49,20.0]
["bitfinex","SOLUSD",1736294589754,0.12549,202.55,202.49,20.0]
["bitfinex","SOLUSD",1736294592835,19.769162,202.62,202.5,23.776884]
["bitfinex","SOLUSD",1736294593036,2.4,202.59,202.5,23.776884]
["bitfinex","SOLUSD",1736294593237,0.12549,202.58,202.5,23.776884]
["bitfinex","SOLUSD",1736294593545,0.12549,202.58,202.51,0.86600382]
["bitfinex","SOLUSD",1736294593853,0.12549,202.58,202.52,23.776884]
["bitfinex","SOLUSD",1736294594158,0.12549,202.59,202.51,23.902374]
["bitfinex","SOLUSD",1736294597056,0.12549,202.59,202.51,23.776884]
["bitfinex","SOLUSD",1736294597559,0.12549,202.59,202.49,20.0]
["bitfinex","SOLUSD",1736294598647,0.12549,202.59,202.5,23.776884]
["bitfinex","SOLUSD",1736294599261,2.52549,202.59,202.5,23.776884]
["bitfinex","SOLUSD",1736294599634,20.0,202.61,202.51,0.86600705]
["bitfinex","SOLUSD",1736294599835,20.0,202.61,202.51,0.74051705]
["bitfinex","SOLUSD",1736294600458,2.02291372,202.64,202.53,0.12549]
["bitfinex","SOLUSD",1736294600764,0.12549,202.65,202.55,0.12549]
["bitfinex","SOLUSD",1736294600940,0.12549,202.65,202.54,23.776884]
["bitfinex","SOLUSD",1736294601259,0.12549,202.65,202.51,0.74035207]
["bitfinex","SOLUSD",1736294601966,20.12549,202.65,202.52,23.776884]
["bitfinex","SOLUSD",1736294602150,20.12549,202.65,202.54,23.776884]
["bitfinex","SOLUSD",1736294603270,0.12549,202.65,202.53,0.12549]
["bitfinex","SOLUSD",1736294603441,0.12549,202.65,202.54,23.776884]
["bitfinex","SOLUSD",1736294603943,0.12549,202.65,202.53,0.12549]
["bitfinex","SOLUSD",1736294605764,0.12549,202.65,202.51,0.74037516]
["bitfinex","SOLUSD",1736294606064,0.12549,202.65,202.5,6.1442]
["bitfinex","SOLUSD",1736294606763,0.12549,202.65,202.49,20.0]
["bitfinex","SOLUSD",1736294606949,23.49452939,202.66,202.49,20.0]
["bitfinex","SOLUSD",1736294606950,0.12549,202.63,202.49,20.0]
["bitfinex","SOLUSD",1736294607150,0.12549,202.61,202.49,20.0]
["bitfinex","SOLUSD",1736294607643,0.12549,202.61,202.5,23.776884]
["bitfinex","SOLUSD",1736294608469,0.12549,202.61,202.49,20.0]
["bitfinex","SOLUSD",1736294608647,20.12549,202.59,202.5,23.776884]
["bitfinex","SOLUSD",1736294608853,20.12549,202.59,202.49,20.0]
["bitfinex","SOLUSD",1736294611762,0.12549,202.57,202.49,20.0]
["bitfinex","SOLUSD",1736294613472,0.12549,202.55,202.49,20.0]
["bitfinex","SOLUSD",1736294613676,0.12549,202.53,202.49,20.0]
["bitfinex","SOLUSD",1736294618946,2.10717338,202.53,202.49,17.1311]
["bitfinex","SOLUSD",1736294619152,0.12549,202.53,202.49,14.2443]
["bitfinex","SOLUSD",1736294619350,0.12549,202.53,202.49,8.9766]
["bitfinex","SOLUSD",1736294619573,0.12549,202.53,202.49,3.7089]
["bitfinex","SOLUSD",1736294619781,0.12549,202.53,202.49,2.68780876]
["bitfinex","SOLUSD",1736294626062,0.12549,202.53,202.42,23.776884]
["bitfinex","SOLUSD",1736294626464,20.12549,202.51,202.38,1.5699]
["bitfinex","SOLUSD",1736294626970,0.12549,202.49,202.38,1.5699]
["bitfinex","SOLUSD",1736294628266,0.12549,202.49,202.3,0.74106712]
["bitfinex","SOLUSD",1736294628586,0.12549,202.49,202.32,9.3773226]
["bitfinex","SOLUSD",1736294628976,0.12549,202.49,202.33,34.02083485]
["bitfinex","SOLUSD",1736294629173,0.12549,202.49,202.35,23.776884]
["bitfinex","SOLUSD",1736294630281,2.36,202.48,202.36,16.63078845]
["bitfinex","SOLUSD",1736294630475,22.36,202.49,202.4,23.776884]
["bitfinex","SOLUSD",1736294630786,2.36,202.5,202.42,23.776884]
["bitfinex","SOLUSD",1736294630991,0.12549,202.49,202.42,23.776884]
["bitfinex","SOLUSD",1736294631193,0.12549,202.49,202.42,9.3773226]
["bitfinex","SOLUSD",1736294631494,0.12549,202.49,202.42,23.776884]
["bitfinex","SOLUSD",1736294631793,0.12549,202.51,202.42,23.776884]
["bitfinex","SOLUSD",1736294631994,2.48549,202.51,202.42,23.776884]
["bitfinex","SOLUSD",1736294633283,2.48549,202.51,202.4,9.3773226]
["bitfinex","SOLUSD",1736294633461,2.48549,202.51,202.41,23.776884]
["bitfinex","SOLUSD",1736294636177,22.48549,202.51,202.36,6.5124]
["bitfinex","SOLUSD",1736294636380,22.48549,202.51,202.37,10.11831622]
["bitfinex","SOLUSD",1736294637009,2.48549,202.51,202.37,10.11831622]
["bitfinex","SOLUSD",1736294637182,2.48549,202.51,202.38,33.1542066]
["bitfinex","SOLUSD",1736294637991,2.48549,202.51,202.37,10.11831622]
["bitfinex","SOLUSD",1736294638169,2.48549,202.51,202.38,23.776884]
["bitfinex","SOLUSD",1736294639084,2.48549,202.51,202.37,23.902374]
["bitfinex","SOLUSD",1736294639399,2.48549,202.51,202.37,33.2796966]
["bitfinex","SOLUSD",1736294641499,0.12549,202.49,202.36,6.5124]
["bitfinex","SOLUSD",1736294642503,20.12549,202.47,202.32,6.4696]
["bitfinex","SOLUSD",1736294642803,0.12549,202.45,202.32,6.4696]
["bitfinex","SOLUSD",1736294642996,0.12549,202.43,202.32,6.4696]
["bitfinex","SOLUSD",1736294644274,0.12549,202.43,202.33,23.776884]
["bitfinex","SOLUSD",1736294645302,0.12549,202.43,202.33,33.1542066]
["bitfinex","SOLUSD",1736294646199,20.12549,202.43,202.33,33.1542066]
["bitfinex","SOLUSD",1736294646395,20.12549,202.43,202.32,15.8469226]
["bitfinex","SOLUSD",1736294646788,20.12549,202.43,202.33,23.776884]
["bitfinex","SOLUSD",1736294647193,20.12549,202.43,202.33,33.1542066]
["bitfinex","SOLUSD",1736294647903,1.5029,202.46,202.35,23.776884]
["bitfinex","SOLUSD",1736294648205,2.36,202.45,202.36,33.1542066]
["bitfinex","SOLUSD",1736294648579,0.12549,202.44,202.35,33.1542066]
["bitfinex","SOLUSD",1736294648779,0.12549,202.44,202.35,23.776884]
["bitfinex","SOLUSD",1736294648987,0.12549,202.44,202.32,6.4696]
["bitfinex","SOLUSD",1736294649191,0.12549,202.44,202.33,9.3773226]
["bitfinex","SOLUSD",1736294649490,0.12549,202.44,202.35,9.3773226]
["bitfinex","SOLUSD",1736294649798,0.12549,202.44,202.34,9.3773226]
["bitfinex","SOLUSD",1736294650093,0.12549,202.44,202.34,23.776884]
["bitfinex","SOLUSD",1736294650808,0.12549,202.44,202.31,9.3773226]
["bitfinex","SOLUSD",1736294651020,0.12549,202.44,202.33,23.776884]
["bitfinex","SOLUSD",1736294653017,0.12549,202.44,202.32,23.776884]
["bitfinex","SOLUSD",1736294653220,0.12549,202.44,202.29,9.3773226]
["bitfinex","SOLUSD",1736294653435,0.12549,202.44,202.26,0.74124217]
["bitfinex","SOLUSD",1736294653598,0.12549,202.44,202.29,9.3773226]
["bitfinex","SOLUSD",1736294655517,0.12549,202.44,202.3,23.776884]
["bitfinex","SOLUSD",1736294655899,0.12549,202.44,202.3,9.3773226]
["bitfinex","SOLUSD",1736294656210,0.12549,202.4,202.26,0.74124217]
["bitfinex","SOLUSD",1736294656415,0.12549,202.4,202.25,6.4101]
["bitfinex","SOLUSD",1736294656416,0.12549,202.37,202.21,11.0161226]
["bitfinex","SOLUSD",1736294656615,0.12549,202.35,202.21,1.6388]
["bitfinex","SOLUSD",1736294656927,20.12549,202.33,202.24,9.3773226]
["bitfinex","SOLUSD",1736294657225,20.12549,202.33,202.25,9.3773226]
["bitfinex","SOLUSD",1736294657422,20.12549,202.33,202.23,9.3773226]
["bitfinex","SOLUSD",1736294657726,20.12549,202.33,202.29,9.3773226]
["bitfinex","SOLUSD",1736294657727,0.12549,202.33,202.29,9.3773226]
["bitfinex","SOLUSD",1736294657925,1.5029,202.39,202.32,23.776884]
["bitfinex","SOLUSD",1736294658226,0.12549,202.37,202.32,23.776884]
["bitfinex","SOLUSD",1736294658722,0.12549,202.37,202.32,9.3773226]
["bitfinex","SOLUSD",1736294658923,0.12549,202.37,202.32,23.776884]
["bitfinex","SOLUSD",1736294659120,0.12549,202.37,202.33,9.3773226]
["bitfinex","SOLUSD",1736294659313,16.88879654,202.41,202.35,23.776884]
["bitfinex","SOLUSD",1736294659514,16.88879654,202.41,202.37,23.776884]
["bitfinex","SOLUSD",1736294659825,16.88879654,202.41,202.37,38.44113404]
["bitfinex","SOLUSD",1736294660533,0.12549,202.4,202.37,23.776884]
["bitfinex","SOLUSD",1736294661704,0.12549,202.4,202.35,14.66425004]
["bitfinex","SOLUSD",1736294662030,0.12549,202.4,202.36,23.776884]
["bitfinex","SOLUSD",1736294662323,0.12549,202.4,202.32,14.66425004]
["bitfinex","SOLUSD",1736294662830,0.12549,202.4,202.33,14.66425004]
["bitfinex","SOLUSD",1736294663339,0.12549,202.4,202.34,23.776884]
["bitfinex","SOLUSD",1736294663826,0.12549,202.37,202.32,14.66425004]
["bitfinex","SOLUSD",1736294664513,0.12549,202.37,202.32,15.40545753]
["bitfinex","SOLUSD",1736294664712,0.12549,202.37,202.34,23.776884]
["bitfinex","SOLUSD",1736294665231,0.12549,202.37,202.34,14.66425004]
["bitfinex","SOLUSD",1736294665432,0.12549,202.37,202.34,23.776884]
["bitfinex","SOLUSD",1736294666225,0.12549,202.37,202.34,14.66425004]
["bitfinex","SOLUSD",1736294667236,16.88879654,202.41,202.36,23.776884]
["bitfinex","SOLUSD",1736294668330,0.12549,202.4,202.38,38.44113404]
["bitfinex","SOLUSD",1736294668512,0.12549,202.4,202.39,38.56662404]
["bitfinex","SOLUSD",1736294668704,9.16705925,202.54,202.4,23.902374]
["bitfinex","SOLUSD",1736294669033,9.16705925,202.54,202.45,14.66425004]
["bitfinex","SOLUSD",1736294669209,0.12549,202.5,202.46,23.776884]
["bitfinex","SOLUSD",1736294669722,1.5029,202.54,202.46,14.66425004]
["bitfinex","SOLUSD",1736294669930,21.5029,202.54,202.43,14.66425004]
["bitfinex","SOLUSD",1736294670246,0.12549,202.53,202.44,23.776884]
["bitfinex","SOLUSD",1736294670408,0.12549,202.53,202.44,38.44113404]
["bitfinex","SOLUSD",1736294674235,0.12549,202.53,202.44,23.776884]
["bitfinex","SOLUSD",1736294674847,0.12549,202.53,202.4,2.36]
["bitfinex","SOLUSD",1736294675138,0.12549,202.53,202.44,14.66425004]
["bitfinex","SOLUSD",1736294675334,0.12549,202.53,202.47,14.66425004]
["bitfinex","SOLUSD",1736294675541,20.0,202.56,202.48,23.776884]
["bitfinex","SOLUSD",1736294675915,0.12549,202.55,202.5,23.776884]
["bitfinex","SOLUSD",1736294676328,20.12549,202.58,202.49,23.776884]
["bitfinex","SOLUSD",1736294676726,20.12549,202.58,202.45,7.8229]
["bitfinex","SOLUSD",1736294676934,20.12549,202.58,202.45,6.2203]
["bitfinex","SOLUSD",1736294677436,20.12549,202.58,202.44,14.66425004]
["bitfinex","SOLUSD",1736294677437,0.12549,202.55,202.41,14.66425004]
["bitfinex","SOLUSD",1736294677764,20.0,202.56,202.4,8.0503]
["bitfinex","SOLUSD",1736294677765,0.12549,202.51,202.4,6.4819]
["bitfinex","SOLUSD",1736294677916,20.12549,202.51,202.41,23.776884]
["bitfinex","SOLUSD",1736294678130,20.12549,202.51,202.36,14.66425004]
["bitfinex","SOLUSD",1736294678451,20.12549,202.51,202.35,23.455535]
["bitfinex","SOLUSD",1736294679362,20.12549,202.51,202.35,22.71455004]
["bitfinex","SOLUSD",1736294679529,20.12549,202.51,202.36,23.776884]
["bitfinex","SOLUSD",1736294679729,20.12549,202.51,202.36,38.44113404]
["bitfinex","SOLUSD",1736294681264,0.12549,202.49,202.34,14.66425004]
["bitfinex","SOLUSD",1736294681429,20.12549,202.49,202.32,14.66425004]
["bitfinex","SOLUSD",1736294681633,20.12549,202.49,202.35,14.66425004]
["bitfinex","SOLUSD",1736294682136,0.12549,202.49,202.34,38.44113404]
["bitfinex","SOLUSD",1736294682329,20.12549,202.49,202.34,38.44113404]
["bitfinex","SOLUSD",1736294682966,3.8629,202.52,202.38,23.776884]
["bitfinex","SOLUSD",1736294683260,3.8629,202.52,202.42,38.44113404]
["bitfinex","SOLUSD",1736294683559,3.8629,202.52,202.39,0.74095829]
["bitfinex","SOLUSD",1736294683560,20.12549,202.51,202.39,14.66425004]
["bitfinex","SOLUSD",1736294683874,0.12549,202.48,202.4,23.776884]
["bitfinex","SOLUSD",1736294684371,0.12549,202.48,202.4,14.66425004]
["bitfinex","SOLUSD",1736294684544,0.12549,202.48,202.4,23.776884]
["bitfinex","SOLUSD",1736294685057,0.12549,202.48,202.37,23.776884]
["bitfinex","SOLUSD",1736294685433,0.12549,202.48,202.37,38.44113404]
["bitfinex","SOLUSD",1736294686161,0.12549,202.45,202.39,23.776884]
["bitfinex","SOLUSD",1736294686559,0.12549,202.45,202.37,38.44113404]
["bitfinex","SOLUSD",1736294686763,0.12549,202.48,202.37,23.776884]
["bitfinex","SOLUSD",1736294686967,0.12549,202.48,202.35,14.66425004]
["bitfinex","SOLUSD",1736294687280,0.12549,202.48,202.35,23.776884]
["bitfinex","SOLUSD",1736294688476,0.12549,202.48,202.33,14.78974004]
["bitfinex","SOLUSD",1736294688898,0.12549,202.48,202.34,23.776884]
["bitfinex","SOLUSD",1736294689378,0.12549,202.48,202.36,14.66425004]
["bitfinex","SOLUSD",1736294689586,0.12549,202.48,202.37,23.776884]
["bitfinex","SOLUSD",1736294689783,0.12549,202.48,202.35,0.74109725]
["bitfinex","SOLUSD",1736294689784,0.12549,202.48,202.34,14.66425004]
["bitfinex","SOLUSD",1736294689986,0.12549,202.46,202.33,14.66425004]
["bitfinex","SOLUSD",1736294690163,0.12549,202.46,202.31,21.16385004]
["bitfinex","SOLUSD",1736294690367,0.12549,202.44,202.31,6.4996]
["bitfinex","SOLUSD",1736294690568,22.48549,202.44,202.31,6.4996]
["bitfinex","SOLUSD",1736294690764,0.12549,202.42,202.31,6.4996]
["bitfinex","SOLUSD",1736294691293,0.12549,202.42,202.32,23.776884]
["bitfinex","SOLUSD",1736294697257,0.12549,202.42,202.28,0.74120541]
["bitfinex","SOLUSD",1736294697985,0.12549,202.42,202.29,23.776884]
["bitfinex","SOLUSD",1736294699079,0.12549,202.42,202.31,23.776884]
["bitfinex","SOLUSD",1736294700685,20.12549,202.42,202.31,23.776884]
["bitfinex","SOLUSD",1736294701074,20.12549,202.42,202.3,0.12549]
["bitfinex","SOLUSD",1736294701887,0.12549,202.4,202.27,0.74120699]
["bitfinex","SOLUSD",1736294702597,0.12549,202.4,202.26,7.27810016]
["bitfinex","SOLUSD",1736294703898,0.12549,202.4,202.27,23.776884]
["bitfinex","SOLUSD",1736294704098,0.12549,202.4,202.28,0.7412915]
["bitfinex","SOLUSD",1736294704602,0.12549,202.4,202.29,0.12549]
["bitfinex","SOLUSD",1736294705285,0.12549,202.4,202.31,23.776884]
["bitfinex","SOLUSD",1736294705496,0.12549,202.4,202.32,0.12549]
["bitfinex","SOLUSD",1736294705693,0.12549,202.4,202.33,23.776884]
["bitfinex","SOLUSD",1736294707879,20.0,202.43,202.35,23.776884]
["bitfinex","SOLUSD",1736294708092,1.5029,202.46,202.37,23.776884]
["bitfinex","SOLUSD",1736294708614,3.51747488,202.46,202.37,23.776884]
["bitfinex","SOLUSD",1736294708773,0.12549,202.45,202.37,23.776884]
["bitfinex","SOLUSD",1736294708982,0.12549,202.43,202.37,23.776884]
["bitfinex","SOLUSD",1736294711611,0.12549,202.43,202.32,0.7409574]
["bitfinex","SOLUSD",1736294712304,0.12549,202.43,202.33,23.776884]
["bitfinex","SOLUSD",1736294713673,0.12549,202.43,202.35,23.776884]
["bitfinex","SOLUSD",1736294714099,0.12549,202.43,202.31,23.902374]
["bitfinex","SOLUSD",1736294714304,0.12549,202.43,202.33,23.902374]
["bitfinex","SOLUSD",1736294714505,0.12549,202.43,202.35,23.902374]
["bitfinex","SOLUSD",1736294714717,1.5029,202.46,202.37,23.776884]
["bitfinex","SOLUSD",1736294714908,1.5029,202.46,202.39,23.776884]
["bitfinex","SOLUSD",1736294715215,0.12549,202.45,202.35,6.4879]
["bitfinex","SOLUSD",1736294715396,0.12549,202.43,202.35,6.4879]
["bitfinex","SOLUSD",1736294715598,0.12549,202.43,202.36,23.776884]
["bitfinex","SOLUSD",1736294716582,0.12549,202.43,202.31,0.74103707]
["bitfinex","SOLUSD",1736294716794,0.12549,202.41,202.25,10.4521]
["bitfinex","SOLUSD",1736294717000,0.12549,202.41,202.26,0.74130416]
["bitfinex","SOLUSD",1736294717887,20.12549,202.39,202.26,0.74130416]
["bitfinex","SOLUSD",1736294718084,20.12549,202.39,202.24,0.74134676]
["bitfinex","SOLUSD",1736294718400,20.12549,202.39,202.2,1.5361]
["bitfinex","SOLUSD",1736294718401,20.87471007,202.39,202.21,0.74140167]
["bitfinex","SOLUSD",1736294719483,20.87471007,202.39,202.21,15.40565171]
["bitfinex","SOLUSD",1736294719994,20.87471007,202.39,202.22,23.902374]
["bitfinex","SOLUSD",1736294720331,20.87471007,202.39,202.24,23.902374]
["bitfinex","SOLUSD",1736294720514,20.87471007,202.39,202.21,0.74147292]
["bitfinex","SOLUSD",1736294720679,20.87471007,202.39,202.23,0.74147292]
["bitfinex","SOLUSD",1736294721814,20.87471007,202.39,202.22,23.902374]
["bitfinex","SOLUSD",1736294722015,20.87471007,202.39,202.24,23.776884]
["bitfinex","SOLUSD",1736294722313,20.87471007,202.39,202.22,0.86695754]
["bitfinex","SOLUSD",1736294722910,22.89754467,202.39,202.22,0.86695754]
["bitfinex","SOLUSD",1736294723081,22.89754467,202.39,202.22,15.53120758]
["bitfinex","SOLUSD",1736294723483,20.87471007,202.39,202.24,14.78974004]
["bitfinex","SOLUSD",1736294723796,0.87471007,202.39,202.26,23.902374]
["bitfinex","SOLUSD",1736294723985,2.48549,202.39,202.28,23.902374]
["bitfinex","SOLUSD",1736294724208,2.48549,202.39,202.3,23.776884]
["bitfinex","SOLUSD",1736294724934,2.48549,202.39,202.29,0.74128002]
["bitfinex","SOLUSD",1736294725136,22.48549,202.39,202.3,23.776884]
["bitfinex","SOLUSD",1736294725519,22.48549,202.39,202.32,23.776884]
["bitfinex","SOLUSD",1736294725520,20.12549,202.39,202.32,23.776884]
["bitfinex","SOLUSD",1736294725718,20.0,202.38,202.32,23.776884]
["bitfinex","SOLUSD",1736294726039,0.12549,202.37,202.34,23.776884]
["bitfinex","SOLUSD",1736294726344,0.12549,202.43,202.34,23.776884]
["bitfinex","SOLUSD",1736294727145,3.8629,202.45,202.36,23.776884]
["bitfinex","SOLUSD",1736294727349,0.12549,202.44,202.38,23.776884]
["bitfinex","SOLUSD",1736294727640,0.12549,202.42,202.38,23.776884]
["bitfinex","SOLUSD",1736294728148,20.12549,202.44,202.38,23.776884]
["bitfinex","SOLUSD",1736294728306,0.12549,202.44,202.38,23.776884]
["bitfinex","SOLUSD",1736294728630,20.12549,202.44,202.38,23.776884]
["bitfinex","SOLUSD",1736294729710,20.12549,202.44,202.4,23.776884]
["bitfinex","SOLUSD",1736294730750,20.12549,202.44,202.35,0.86638988]
["bitfinex","SOLUSD",1736294731242,20.12549,202.44,202.36,23.776884]
["bitfinex","SOLUSD",1736294731412,20.12549,202.44,202.38,23.776884]
["bitfinex","SOLUSD",1736294732315,20.12549,202.44,202.36,23.776884]
["bitfinex","SOLUSD",1736294733130,20.12549,202.44,202.38,23.776884]
["bitfinex","SOLUSD",1736294733439,20.12549,202.44,202.37,0.74097067]
["bitfinex","SOLUSD",1736294733651,20.12549,202.44,202.32,0.74097098]
["bitfinex","SOLUSD",1736294733816,20.12549,202.44,202.33,23.902374]
["bitfinex","SOLUSD",1736294734017,20.12549,202.44,202.35,23.902374]
["bitfinex","SOLUSD",1736294734216,20.12549,202.44,202.37,23.776884]
["bitfinex","SOLUSD",1736294735228,20.12549,202.44,202.35,0.74095255]
["bitfinex","SOLUSD",1736294735562,20.12549,202.44,202.33,0.74100435]
["bitfinex","SOLUSD",1736294736349,20.12549,202.44,202.32,23.902374]
["bitfinex","SOLUSD",1736294736531,20.12549,202.44,202.34,23.776884]
["bitfinex","SOLUSD",1736294737448,20.12549,202.44,202.3,0.74108832]
["bitfinex","SOLUSD",1736294737754,20.12549,202.42,202.3,0.74108832]
["bitfinex","SOLUSD",1736294738250,20.12549,202.42,202.31,23.776884]
["bitfinex","SOLUSD",1736294741751,20.12549,202.42,202.33,23.776884]
["bitfinex","SOLUSD",1736294745265,20.12549,202.42,202.29,0.74113809]
["bitfinex","SOLUSD",1736294745619,20.12549,202.42,202.3,23.902374]
["bitfinex","SOLUSD",1736294745855,20.12549,202.42,202.32,23.776884]
["bitfinex","SOLUSD",1736294746755,0.12549,202.38,202.3,0.86667664]
["bitfinex","SOLUSD",1736294747363,20.12549,202.42,202.3,0.86667664]
["bitfinex","SOLUSD",1736294750151,20.12549,202.42,202.3,39.30781068]
["bitfinex","SOLUSD",1736294750381,20.12549,202.42,202.32,0.12549]
["bitfinex","SOLUSD",1736294750526,20.12549,202.42,202.32,0.86656547]
["bitfinex","SOLUSD",1736294750963,20.0,202.43,202.34,0.12549]
["bitfinex","SOLUSD",1736294751283,0.12549,202.42,202.35,23.776884]
["bitfinex","SOLUSD",1736294751577,0.12549,202.42,202.36,0.7410281]
["bitfinex","SOLUSD",1736294751929,20.12549,202.43,202.35,23.776884]
["bitfinex","SOLUSD",1736294753368,20.12549,202.43,202.31,0.74105493]
["bitfinex","SOLUSD",1736294754160,0.12549,202.39,202.32,23.776884]
["bitfinex","SOLUSD",1736294754366,0.12549,202.39,202.32,24.51802327]
["bitfinex","SOLUSD",1736294755062,0.12549,202.41,202.32,24.51802327]
["bitfinex","SOLUSD",1736294755446,0.12549,202.41,202.33,0.12549]
["bitfinex","SOLUSD",1736294756350,0.12549,202.43,202.33,0.12549]
["bitfinex","SOLUSD",1736294758048,0.12549,202.43,202.32,24.51802327]
["bitfinex","SOLUSD",1736294759368,0.12549,202.43,202.29,23.902374]
["bitfinex","SOLUSD",1736294759549,0.12549,202.43,202.31,23.902374]
["bitfinex","SOLUSD",1736294759747,0.12549,202.43,202.32,0.74115606]
["bitfinex","SOLUSD",1736294760072,0.12549,202.43,202.33,0.12549]
["bitfinex","SOLUSD",1736294760235,0.12549,202.43,202.35,23.776884]
["bitfinex","SOLUSD",1736294760440,20.12549,202.43,202.35,23.776884]
["bitfinex","SOLUSD",1736294761466,20.12549,202.44,202.35,23.776884]
["bitfinex","SOLUSD",1736294761898,20.50355127,202.44,202.3,0.74105944]
["bitfinex","SOLUSD",1736294763098,20.50355127,202.44,202.31,23.902374]
["bitfinex","SOLUSD",1736294763265,20.12549,202.44,202.33,23.902374]
["bitfinex","SOLUSD",1736294763466,20.12549,202.44,202.35,23.902374]
["bitfinex","SOLUSD",1736294763701,20.12549,202.44,202.37,23.776884]
["bitfinex","SOLUSD",1736294766888,20.12549,202.44,202.35,0.12549]
["bitfinex","SOLUSD",1736294766889,20.12549,202.44,202.39,23.776884]
["bitfinex","SOLUSD",1736294767358,20.12549,202.44,202.35,7.09499009]
["bitfinex","SOLUSD",1736294768399,20.12549,202.44,202.36,23.776884]
["bitfinex","SOLUSD",1736294768562,20.12549,202.44,202.37,0.74097369]
["bitfinex","SOLUSD",1736294770187,20.12549,202.44,202.33,2.33458418]
["bitfinex","SOLUSD",1736294770987,20.12549,202.44,202.34,23.902374]
["bitfinex","SOLUSD",1736294771575,20.12549,202.44,202.31,0.74110922]
["bitfinex","SOLUSD",1736294771785,20.12549,202.44,202.32,23.902374]
["bitfinex","SOLUSD",1736294771991,20.12549,202.44,202.34,23.902374]
["bitfinex","SOLUSD",1736294772175,20.12549,202.44,202.36,23.776884]
["bitfinex","SOLUSD",1736294772794,20.12549,202.44,202.32,23.902374]
["bitfinex","SOLUSD",1736294772974,20.12549,202.44,202.34,23.902374]
["bitfinex","SOLUSD",1736294776085,20.12549,202.44,202.36,23.776884]
["bitfinex","SOLUSD",1736294776663,20.12549,202.44,202.34,0.86655407]
["bitfinex","SOLUSD",1736294784003,20.12549,202.44,202.36,0.12549]
["bitfinex","SOLUSD",1736294784300,20.12549,202.44,202.37,23.776884]
["bitfinex","SOLUSD",1736294788196,9.16705925,202.5,202.43,9.38600972]
["bitfinex","SOLUSD",1736294788500,0.12549,202.49,202.44,23.776884]
["bitfinex","SOLUSD",1736294789706,0.12549,202.49,202.39,0.74073905]
["bitfinex","SOLUSD",1736294789910,0.12549,202.49,202.34,0.74094665]
["bitfinex","SOLUSD",1736294790207,0.12549,202.46,202.35,9.38600972]
["bitfinex","SOLUSD",1736294790384,0.12549,202.46,202.36,10.12696647]
["bitfinex","SOLUSD",1736294791901,0.12549,202.46,202.37,23.776884]
["bitfinex","SOLUSD",1736294792289,0.12549,202.46,202.36,23.902374]
["bitfinex","SOLUSD",1736294792600,0.12549,202.46,202.37,0.74097066]
["bitfinex","SOLUSD",1736294792801,0.12549,202.46,202.35,0.12549]
["bitfinex","SOLUSD",1736294792974,0.12549,202.46,202.34,0.74099187]
["bitfinex","SOLUSD",1736294792975,1.57729,202.46,202.34,0.74099187]
["bitfinex","SOLUSD",1736294793174,0.12549,202.44,202.3,9.38600972]
["bitfinex","SOLUSD",1736294793399,0.12549,202.44,202.31,0.74117422]
["bitfinex","SOLUSD",1736294795008,0.12549,202.44,202.32,23.902374]
["bitfinex","SOLUSD",1736294795787,0.12549,202.44,202.32,33.28838372]
["bitfinex","SOLUSD",1736294795987,0.12549,202.44,202.36,33.16289372]
["bitfinex","SOLUSD",1736294796300,7.66415925,202.49,202.4,23.776884]
["bitfinex","SOLUSD",1736294796478,5.7537845,202.5,202.4,24.51772449]
["bitfinex","SOLUSD",1736294796679,0.12549,202.49,202.4,33.90373421]
["bitfinex","SOLUSD",1736294796902,0.12549,202.49,202.41,9.51149972]
["bitfinex","SOLUSD",1736294797106,0.12549,202.49,202.44,23.776884]
["bitfinex","SOLUSD",1736294797512,20.12549,202.49,202.42,10.12680017]
["bitfinex","SOLUSD",1736294798222,20.12549,202.49,202.44,23.776884]
["bitfinex","SOLUSD",1736294798708,20.12549,202.49,202.42,9.38600972]
["bitfinex","SOLUSD",1736294798881,20.12549,202.49,202.41,33.28838372]
["bitfinex","SOLUSD",1736294799821,20.12549,202.49,202.41,34.02917806]
["bitfinex","SOLUSD",1736294800113,20.12549,202.49,202.43,23.776884]
["bitfinex","SOLUSD",1736294800613,20.12549,202.49,202.41,10.25229406]
["bitfinex","SOLUSD",1736294800817,20.12549,202.49,202.4,9.38600972]
["bitfinex","SOLUSD",1736294801588,20.12549,202.49,202.41,23.776884]
["bitfinex","SOLUSD",1736294801895,20.12549,202.49,202.36,6.2685]
["bitfinex","SOLUSD",1736294801896,0.12549,202.47,202.34,2.28]
["bitfinex","SOLUSD",1736294802093,20.12549,202.47,202.34,2.28]
["bitfinex","SOLUSD",1736294802809,20.12549,202.47,202.35,10.12707816]
["bitfinex","SOLUSD",1736294803325,20.12549,202.47,202.36,23.776884]
["bitfinex","SOLUSD",1736294804031,20.12549,202.47,202.38,33.16289372]
["bitfinex","SOLUSD",1736294804196,20.12549,202.47,202.38,23.776884]
["bitfinex","SOLUSD",1736294805221,20.12549,202.47,202.35,9.38600972]
["bitfinex","SOLUSD",1736294805520,20.12549,202.47,202.35,10.12702784]
["bitfinex","SOLUSD",1736294805701,20.12549,202.47,202.35,0.74101812]
["bitfinex","SOLUSD",1736294807413,20.12549,202.45,202.31,7.357861]
["bitfinex","SOLUSD",1736294807596,20.12549,202.45,202.31,0.741061]
["bitfinex","SOLUSD",1736294808502,20.12549,202.45,202.32,23.902374]
["bitfinex","SOLUSD",1736294809693,20.12549,202.45,202.32,38.56868453]
["bitfinex","SOLUSD",1736294809895,20.12549,202.45,202.32,39.30981098]
["bitfinex","SOLUSD",1736294810310,20.12549,202.45,202.34,23.776884]
["bitfinex","SOLUSD",1736294810808,20.12549,202.45,202.35,23.776884]
["bitfinex","SOLUSD",1736294811622,20.12549,202.45,202.34,23.902374]
["bitfinex","SOLUSD",1736294812125,20.12549,202.45,202.3,0.74108927]
["bitfinex","SOLUSD",1736294812716,20.12549,202.45,202.31,23.902374]
["bitfinex","SOLUSD",1736294812941,20.12549,202.45,202.3,0.74108927]
["bitfinex","SOLUSD",1736294813222,0.12549,202.4,202.26,6.2266]
["bitfinex","SOLUSD",1736294813520,0.12549,202.38,202.23,26.15667959]
["bitfinex","SOLUSD",1736294813721,0.12549,202.38,202.23,9.92166906]
["bitfinex","SOLUSD",1736294813939,0.12549,202.38,202.22,15.40767869]
["bitfinex","SOLUSD",1736294814314,0.12549,202.38,202.23,38.56868453]
["bitfinex","SOLUSD",1736294814529,0.12549,202.38,202.27,23.776884]
["bitfinex","SOLUSD",1736294814730,0.12549,202.38,202.27,39.18450815]
["bitfinex","SOLUSD",1736294814935,0.12549,202.38,202.27,23.776884]
["bitfinex","SOLUSD",1736294815628,0.12549,202.38,202.27,38.44319453]
["bitfinex","SOLUSD",1736294815935,0.12549,202.38,202.3,23.776884]
["bitfinex","SOLUSD",1736294816109,0.12549,202.38,202.29,23.776884]
["bitfinex","SOLUSD",1736294816425,0.12549,202.38,202.28,0.12549]
["bitfinex","SOLUSD",1736294816628,0.12549,202.38,202.28,24.6436411]
["bitfinex","SOLUSD",1736294817135,0.12549,202.38,202.28,39.30995163]
["bitfinex","SOLUSD",1736294817435,0.12549,202.38,202.28,24.6436411]
["bitfinex","SOLUSD",1736294818436,0.12549,202.38,202.26,14.66631053]
["bitfinex","SOLUSD",1736294818933,0.12549,202.38,202.28,38.44319453]
["bitfinex","SOLUSD",1736294819836,0.12549,202.38,202.29,23.776884]
["bitfinex","SOLUSD",1736294820506,0.12549,202.38,202.28,14.66631053]
["bitfinex","SOLUSD",1736294820838,0.12549,202.38,202.29,23.776884]
["bitfinex","SOLUSD",1736294821241,0.12549,202.38,202.24,14.66631053]
["bitfinex","SOLUSD",1736294821419,0.12549,202.38,202.23,15.4076102]
["bitfinex","SOLUSD",1736294821926,1.4518,202.37,202.22,14.66631053]
["bitfinex","SOLUSD",1736294822245,0.12549,202.36,202.21,20.97801053]
["bitfinex","SOLUSD",1736294822409,0.12549,202.36,202.22,39.31022582]
["bitfinex","SOLUSD",1736294822605,20.12549,202.36,202.25,0.12549]
["bitfinex","SOLUSD",1736294822833,20.12549,202.36,202.22,14.66631053]
["bitfinex","SOLUSD",1736294823222,20.12549,202.36,202.22,23.902374]
["bitfinex","SOLUSD",1736294823409,20.12549,202.36,202.22,38.56868453]
["bitfinex","SOLUSD",1736294824212,0.12549,202.36,202.24,38.44319453]
["bitfinex","SOLUSD",1736294824413,0.12549,202.36,202.27,23.776884]
["bitfinex","SOLUSD",1736294824717,20.12549,202.36,202.27,23.776884]
["bitfinex","SOLUSD",1736294825653,1.5029,202.39,202.3,14.66631053]
["bitfinex","SOLUSD",1736294825827,1.5029,202.39,202.3,15.40759588]
["bitfinex","SOLUSD",1736294826028,0.12549,202.38,202.3,15.40759588]
["bitfinex","SOLUSD",1736294826221,0.12549,202.38,202.31,23.776884]
["bitfinex","SOLUSD",1736294826421,1.4518,202.42,202.34,14.66631053]
["bitfinex","SOLUSD",1736294826753,0.12549,202.43,202.35,23.776884]
["bitfinex","SOLUSD",1736294827043,0.12549,202.43,202.35,38.44319453]
["bitfinex","SOLUSD",1736294827216,0.12549,202.43,202.36,14.66631053]
["bitfinex","SOLUSD",1736294828010,0.12549,202.43,202.35,14.66631053]
["bitfinex","SOLUSD",1736294828442,0.12549,202.43,202.34,14.66631053]
["bitfinex","SOLUSD",1736294828618,0.12549,202.43,202.33,15.40738603]
["bitfinex","SOLUSD",1736294828937,0.12549,202.43,202.33,0.7410755]
["bitfinex","SOLUSD",1736294829139,0.12549,202.43,202.3,15.40744952]
["bitfinex","SOLUSD",1736294829635,0.12549,202.43,202.31,38.44319453]
["bitfinex","SOLUSD",1736294831335,0.12549,202.43,202.33,38.44319453]
["bitfinex","SOLUSD",1736294831921,0.12549,202.43,202.35,23.776884]
["bitfinex","SOLUSD",1736294832239,0.12549,202.43,202.37,23.776884]
["bitfinex","SOLUSD",1736294834026,0.12549,202.43,202.35,0.74106066]
["bitfinex","SOLUSD",1736294834226,0.12549,202.43,202.36,23.776884]
["bitfinex","SOLUSD",1736294834646,0.12549,202.43,202.37,0.12549]
["bitfinex","SOLUSD",1736294834817,0.12549,202.43,202.38,23.776884]
["bitfinex","SOLUSD",1736294836241,0.12549,202.43,202.37,0.12549]
["bitfinex","SOLUSD",1736294836426,0.12549,202.43,202.36,23.776884]
["bitfinex","SOLUSD",1736294836634,0.12549,202.43,202.33,2.28]
["bitfinex","SOLUSD",1736294836834,0.12549,202.43,202.32,0.74110391]
["bitfinex","SOLUSD",1736294837341,0.12549,202.43,202.3,0.74111058]
["bitfinex","SOLUSD",1736294837748,0.12549,202.43,202.3,0.12549]
["bitfinex","SOLUSD",1736294837951,0.12549,202.43,202.29,6.035]
["bitfinex","SOLUSD",1736294838847,0.12549,202.43,202.3,23.776884]
["bitfinex","SOLUSD",1736294839246,0.12549,202.43,202.29,6.035]
["bitfinex","SOLUSD",1736294839438,0.12549,202.43,202.27,1.5087]
["bitfinex","SOLUSD",1736294840441,0.12549,202.43,202.27,16.17501053]
["bitfinex","SOLUSD",1736294840645,0.12549,202.43,202.3,14.66631053]
["bitfinex","SOLUSD",1736294840846,0.12549,202.43,202.32,23.776884]
["bitfinex","SOLUSD",1736294842073,0.12549,202.43,202.34,23.776884]
["bitfinex","SOLUSD",1736294843130,0.12549,202.43,202.33,23.902374]
["bitfinex","SOLUSD",1736294846563,20.12549,202.43,202.33,23.902374]
["bitfinex","SOLUSD",1736294847057,0.12549,202.43,202.33,23.902374]
["bitfinex","SOLUSD",1736294847856,0.12549,202.43,202.33,0.12549]
["bitfinex","SOLUSD",1736294848061,0.12549,202.43,202.35,14.79180053]
["bitfinex","SOLUSD",1736294848241,0.12549,202.43,202.36,39.18419322]
["bitfinex","SOLUSD",1736294849066,0.12549,202.43,202.36,24.51788269]
["bitfinex","SOLUSD",1736294852342,0.12549,202.43,202.37,0.12549]
["bitfinex","SOLUSD",1736294852546,21.4518,202.47,202.37,0.12549]
["bitfinex","SOLUSD",1736294852744,20.0,202.46,202.37,0.12549]
["bitfinex","SOLUSD",1736294853185,0.12549,202.45,202.37,0.12549]
["bitfinex","SOLUSD",1736294853744,1.5029,202.49,202.4,23.776884]
["bitfinex","SOLUSD",1736294854041,0.12549,202.48,202.4,24.51776867]
["bitfinex","SOLUSD",1736294854242,0.12549,202.48,202.42,23.776884]
["bitfinex","SOLUSD",1736294854642,0.12549,202.48,202.41,23.902374]
["bitfinex","SOLUSD",1736294854867,0.12549,202.48,202.41,0.12549]
["bitfinex","SOLUSD",1736294855051,0.12549,202.48,202.4,0.7408232]
["bitfinex","SOLUSD",1736294855449,0.12549,202.48,202.41,23.776884]
["bitfinex","SOLUSD",1736294855650,0.12549,202.48,202.35,16.27411053]
["bitfinex","SOLUSD",1736294855864,0.12549,202.48,202.36,0.74093541]
["bitfinex","SOLUSD",1736294856058,0.12549,202.48,202.37,23.902374]
["bitfinex","SOLUSD",1736294856254,0.12549,202.48,202.39,23.776884]
["bitfinex","SOLUSD",1736294856771,0.12549,202.48,202.41,23.776884]
["bitfinex","SOLUSD",1736294856974,0.12549,202.48,202.43,23.776884]
["bitfinex","SOLUSD",1736294857681,0.12549,202.48,202.42,23.902374]
["bitfinex","SOLUSD",1736294858053,0.12549,202.48,202.37,14.66631053]
["bitfinex","SOLUSD",1736294858263,0.12549,202.48,202.38,2.3]
["bitfinex","SOLUSD",1736294859177,0.12549,202.48,202.39,23.776884]
["bitfinex","SOLUSD",1736294861485,0.12549,202.48,202.41,23.776884]
["bitfinex","SOLUSD",1736294867189,0.12549,202.48,202.41,33.15812872]
["bitfinex","SOLUSD",1736294869703,0.12549,202.48,202.43,23.776884]
["bitfinex","SOLUSD",1736294870280,0.12549,202.48,202.41,9.38124472]
["bitfinex","SOLUSD",1736294870476,0.12549,202.48,202.41,10.1220663]
["bitfinex","SOLUSD",1736294871006,0.12549,202.48,202.43,23.776884]
["bitfinex","SOLUSD",1736294872079,0.12549,202.48,202.42,23.776884]
["bitfinex","SOLUSD",1736294876476,0.12549,202.48,202.42,33.15812872]
["bitfinex","SOLUSD",1736294877614,0.12549,202.48,202.43,9.38124472]
["bitfinex","SOLUSD",1736294877993,0.12549,202.48,202.42,10.12203995]
["bitfinex","SOLUSD",1736294878809,0.12549,202.48,202.42,24.51767923]
["bitfinex","SOLUSD",1736294880222,0.12549,202.48,202.43,23.776884]
["bitfinex","SOLUSD",1736294882520,0.12549,202.48,202.39,9.38124472]
["bitfinex","SOLUSD",1736294882721,0.12549,202.48,202.39,10.122116]
["bitfinex","SOLUSD",1736294883017,0.12549,202.48,202.41,23.776884]
["bitfinex","SOLUSD",1736294883186,0.12549,202.48,202.41,33.89896958]
["bitfinex","SOLUSD",1736294886213,0.12549,202.48,202.42,9.38124472]
["bitfinex","SOLUSD",1736294887289,0.12549,202.48,202.44,23.776884]
["bitfinex","SOLUSD",1736294888125,4.6220433,202.54,202.47,9.38124472]
["bitfinex","SOLUSD",1736294888292,9.16455925,202.58,202.5,9.38124472]
["bitfinex","SOLUSD",1736294888486,0.12549,202.57,202.52,9.38124472]
["bitfinex","SOLUSD",1736294888692,9.60601579,202.58,202.53,9.38124472]
["bitfinex","SOLUSD",1736294888906,1.94185654,202.58,202.5,23.902374]
["bitfinex","SOLUSD",1736294889115,7.66415925,202.6,202.54,23.776884]
["bitfinex","SOLUSD",1736294889493,7.66415925,202.6,202.53,0.74042045]
["bitfinex","SOLUSD",1736294889807,9.62111515,202.6,202.49,9.38124472]
["bitfinex","SOLUSD",1736294890014,0.12549,202.59,202.44,0.74059747]
["bitfinex","SOLUSD",1736294890221,0.12549,202.59,202.46,9.38124472]
["bitfinex","SOLUSD",1736294890416,0.12549,202.59,202.44,3.00059747]
["bitfinex","SOLUSD",1736294890417,0.12549,202.59,202.47,33.15812872]
["bitfinex","SOLUSD",1736294890596,0.12549,202.59,202.49,23.776884]
["bitfinex","SOLUSD",1736294890796,0.12549,202.59,202.51,9.38124472]
["bitfinex","SOLUSD",1736294891010,0.12549,202.59,202.48,0.74065905]
["bitfinex","SOLUSD",1736294891011,0.12549,202.59,202.53,23.776884]
["bitfinex","SOLUSD",1736294891194,1.98357844,202.62,202.53,33.15812872]
["bitfinex","SOLUSD",1736294891393,0.12549,202.62,202.53,23.776884]
["bitfinex","SOLUSD",1736294891621,0.12549,202.6,202.53,33.15812872]
["bitfinex","SOLUSD",1736294891826,0.12549,202.6,202.45,0.74045189]
["bitfinex","SOLUSD",1736294891827,0.12549,202.6,202.5,9.38124472]
["bitfinex","SOLUSD",1736294892120,0.12549,202.58,202.47,11.64124472]
["bitfinex","SOLUSD",1736294892295,0.12549,202.58,202.48,9.38124472]
["bitfinex","SOLUSD",1736294892903,0.12549,202.58,202.47,2.26]
["bitfinex","SOLUSD",1736294892904,11.10593158,202.63,202.51,9.38124472]
["bitfinex","SOLUSD",1736294893104,11.10593158,202.63,202.53,9.38124472]
["bitfinex","SOLUSD",1736294893316,0.12549,202.62,202.54,23.776884]
["bitfinex","SOLUSD",1736294893524,20.0,202.61,202.52,23.776884]
["bitfinex","SOLUSD",1736294893686,0.12549,202.6,202.47,2.26]
["bitfinex","SOLUSD",1736294894315,23.902374,202.58,202.44,2.26]
["bitfinex","SOLUSD",1736294894620,0.12549,202.52,202.4,11.64124472]
["bitfinex","SOLUSD",1736294894827,0.12549,202.52,202.42,33.28361872]
["bitfinex","SOLUSD",1736294895313,0.12549,202.52,202.41,9.38124472]
["bitfinex","SOLUSD",1736294895612,0.12549,202.52,202.42,9.38124472]
["bitfinex","SOLUSD",1736294895913,0.12549,202.52,202.48,23.776884]
["bitfinex","SOLUSD",1736294896414,20.12549,202.56,202.48,24.51750272]
["bitfinex","SOLUSD",1736294896725,0.12549,202.56,202.49,0.12549]
["bitfinex","SOLUSD",1736294896937,0.12549,202.57,202.48,33.15812872]
["bitfinex","SOLUSD",1736294897228,0.12549,202.57,202.47,9.38124472]
["bitfinex","SOLUSD",1736294897393,0.12549,202.57,202.46,2.26]
["bitfinex","SOLUSD",1736294897895,0.12549,202.57,202.45,23.902374]
["bitfinex","SOLUSD",1736294898203,0.12549,202.57,202.45,34.02432438]
["bitfinex","SOLUSD",1736294898733,0.12549,202.57,202.43,2.26]
["bitfinex","SOLUSD",1736294900430,0.12549,202.57,202.44,23.776884]
["bitfinex","SOLUSD",1736294901029,0.12549,202.55,202.43,23.776884]
["bitfinex","SOLUSD",1736294902420,0.12549,202.55,202.43,9.38124472]
["bitfinex","SOLUSD",1736294902954,0.12549,202.55,202.43,23.776884]
["bitfinex","SOLUSD",1736294903641,0.12549,202.55,202.43,9.38124472]
["bitfinex","SOLUSD",1736294903956,0.12549,202.53,202.43,9.38124472]
["bitfinex","SOLUSD",1736294904378,0.12549,202.53,202.43,23.776884]
["bitfinex","SOLUSD",1736294904864,0.12549,202.53,202.45,33.15812872]
["bitfinex","SOLUSD",1736294905035,1.5029,202.56,202.49,9.38124472]
["bitfinex","SOLUSD",1736294905357,0.12549,202.55,202.47,33.15812872]
["bitfinex","SOLUSD",1736294906435,0.12549,202.55,202.47,23.776884]
["bitfinex","SOLUSD",1736294907225,0.12549,202.55,202.47,33.15812872]
["bitfinex","SOLUSD",1736294907431,0.12549,202.55,202.46,9.38124472]
["bitfinex","SOLUSD",1736294907656,0.12549,202.55,202.46,23.776884]
["bitfinex","SOLUSD",1736294908563,0.12549,202.55,202.46,9.38124472]
["bitfinex","SOLUSD",1736294909155,0.12549,202.55,202.46,33.15812872]
["bitfinex","SOLUSD",1736294910956,0.12549,202.55,202.42,8.9132]
["bitfinex","SOLUSD",1736294911156,23.902374,202.55,202.37,0.74077564]
["bitfinex","SOLUSD",1736294911357,0.12549,202.49,202.36,17.69114472]
["bitfinex","SOLUSD",1736294911553,0.12549,202.49,202.37,9.38124472]
["bitfinex","SOLUSD",1736294911983,0.12549,202.49,202.38,23.776884]
["bitfinex","SOLUSD",1736294912356,0.12549,202.49,202.36,9.38124472]
["bitfinex","SOLUSD",1736294912863,0.12549,202.49,202.38,23.776884]
["bitfinex","SOLUSD",1736294913248,0.12549,202.49,202.37,9.38124472]
["bitfinex","SOLUSD",1736294913489,0.12549,202.49,202.38,23.776884]
["bitfinex","SOLUSD",1736294918500,0.12549,202.49,202.38,23.776884]
["bitfinex","SOLUSD",1736294919100,0.12549,202.49,202.38,9.38124472]
["bitfinex","SOLUSD",1736294920384,0.12549,202.49,202.38,23.776884]
["bitfinex","SOLUSD",1736294920683,0.12549,202.49,202.39,9.38124472]
["bitfinex","SOLUSD",1736294921695,0.12549,202.49,202.38,23.776884]
["bitfinex","SOLUSD",1736294923506,20.12549,202.49,202.38,23.776884]
["bitfinex","SOLUSD",1736294923679,20.12549,202.49,202.35,0.74100388]
["bitfinex","SOLUSD",1736294924000,20.12549,202.49,202.38,23.776884]
["bitfinex","SOLUSD",1736294924208,20.12549,202.49,202.38,33.15812872]
["bitfinex","SOLUSD",1736294924506,20.12549,202.49,202.4,23.776884]
["bitfinex","SOLUSD",1736294924671,0.12549,202.49,202.45,9.38124472]
["bitfinex","SOLUSD",1736294925109,0.12549,202.49,202.44,9.38124472]
["bitfinex","SOLUSD",1736294926391,96.80654302,202.59,202.47,9.38124472]
["bitfinex","SOLUSD",1736294926392,1.5029,202.56,202.47,9.38124472]
["bitfinex","SOLUSD",1736294926571,1.5029,202.56,202.5,9.38124472]
["bitfinex","SOLUSD",1736294926777,7.66415925,202.59,202.51,23.776884]
["bitfinex","SOLUSD",1736294926988,7.66415925,202.59,202.53,9.38124472]
["bitfinex","SOLUSD",1736294927174,7.66415925,202.59,202.54,33.15812872]
["bitfinex","SOLUSD",1736294927598,0.12549,202.59,202.54,33.15812872]
["bitfinex","SOLUSD",1736294927897,0.12549,202.59,202.55,9.38124472]
["bitfinex","SOLUSD",1736294928413,7.66415925,202.63,202.56,9.38124472]
["bitfinex","SOLUSD",1736294928698,9.67545268,202.63,202.57,9.38124472]
["bitfinex","SOLUSD",1736294928885,2.01129343,202.63,202.57,9.38124472]
["bitfinex","SOLUSD",1736294929080,20.0,202.64,202.58,23.776884]
["bitfinex","SOLUSD",1736294929286,0.12549,202.63,202.58,23.776884]
["bitfinex","SOLUSD",1736294930015,0.12549,202.65,202.55,14.63157855]
["bitfinex","SOLUSD",1736294930697,0.12549,202.63,202.56,23.776884]
["bitfinex","SOLUSD",1736294931002,0.12549,202.63,202.57,23.776884]
["bitfinex","SOLUSD",1736294931503,0.12549,202.63,202.57,0.12549]
["bitfinex","SOLUSD",1736294932109,0.12549,202.63,202.59,23.776884]
["bitfinex","SOLUSD",1736294932606,0.12549,202.63,202.58,23.776884]
["bitfinex","SOLUSD",1736294933086,0.12549,202.63,202.57,23.902374]
["bitfinex","SOLUSD",1736294935699,0.12549,202.63,202.57,38.53395255]
["bitfinex","SOLUSD",1736294935887,0.12549,202.63,202.58,14.63157855]
["bitfinex","SOLUSD",1736294938408,1.93692586,202.66,202.6,38.40846255]
["bitfinex","SOLUSD",1736294938605,20.0,202.68,202.6,14.63157855]
["bitfinex","SOLUSD",1736294938792,0.12549,202.67,202.6,14.63157855]
["bitfinex","SOLUSD",1736294938995,0.12549,202.67,202.6,0.12549]
["bitfinex","SOLUSD",1736294939203,20.12549,202.67,202.58,14.63157855]
["bitfinex","SOLUSD",1736294939497,20.12549,202.67,202.59,23.776884]
["bitfinex","SOLUSD",1736294940290,20.12549,202.67,202.58,23.776884]
["bitfinex","SOLUSD",1736294940908,20.12549,202.67,202.53,17.05157855]
["bitfinex","SOLUSD",1736294941205,20.12549,202.67,202.51,14.63157855]
["bitfinex","SOLUSD",1736294941500,0.12549,202.62,202.5,17.05157855]
["bitfinex","SOLUSD",1736294941705,20.12549,202.56,202.4,6.4596]
["bitfinex","SOLUSD",1736294941936,0.12549,202.54,202.4,6.4596]
["bitfinex","SOLUSD",1736294942213,1.57729,202.5,202.35,20.75807855]
["bitfinex","SOLUSD",1736294942385,1.57729,202.5,202.36,14.63157855]
["bitfinex","SOLUSD",1736294942582,1.57729,202.5,202.37,23.776884]
["bitfinex","SOLUSD",1736294942785,1.57729,202.5,202.36,14.63157855]
["bitfinex","SOLUSD",1736294943091,1.57729,202.5,202.35,20.75807855]
["bitfinex","SOLUSD",1736294943295,1.57729,202.5,202.36,14.63157855]
["bitfinex","SOLUSD",1736294944403,1.57729,202.5,202.37,23.776884]
["bitfinex","SOLUSD",1736294946121,1.57729,202.5,202.39,23.776884]
["bitfinex","SOLUSD",1736294946326,1.57729,202.5,202.39,14.63157855]
["bitfinex","SOLUSD",1736294946527,1.57729,202.5,202.38,14.63157855]
["bitfinex","SOLUSD",1736294946837,1.57729,202.5,202.37,14.63157855]
["bitfinex","SOLUSD",1736294947123,1.57729,202.5,202.39,23.776884]
["bitfinex","SOLUSD",1736294947496,1.57729,202.5,202.37,14.75706855]
["bitfinex","SOLUSD",1736294948327,1.57729,202.5,202.39,38.53395255]
["bitfinex","SOLUSD",1736294948526,2.42,202.5,202.42,23.776884]
["bitfinex","SOLUSD",1736294949606,0.12549,202.49,202.42,23.776884]
["bitfinex","SOLUSD",1736294950324,0.12549,202.51,202.42,23.776884]
["bitfinex","SOLUSD",1736294951328,3.39234794,202.55,202.42,23.776884]
["bitfinex","SOLUSD",1736294951536,20.0,202.52,202.42,23.776884]
["bitfinex","SOLUSD",1736294951714,0.12549,202.5,202.41,23.902374]
["bitfinex","SOLUSD",1736294951914,0.12549,202.48,202.35,6.1265]
["bitfinex","SOLUSD",1736294952112,0.12549,202.48,202.35,20.75807855]
["bitfinex","SOLUSD",1736294952319,0.12549,202.46,202.36,23.902374]
["bitfinex","SOLUSD",1736294953605,0.12549,202.46,202.36,38.53395255]
["bitfinex","SOLUSD",1736294954613,0.12549,202.46,202.38,23.776884]
["bitfinex","SOLUSD",1736294955439,0.12549,202.46,202.38,38.40846255]
["bitfinex","SOLUSD",1736294956364,0.12549,202.46,202.38,23.776884]
["bitfinex","SOLUSD",1736294959464,0.12549,202.46,202.39,38.40846255]
["bitfinex","SOLUSD",1736294959628,21.5029,202.49,202.39,38.40846255]
["bitfinex","SOLUSD",1736294959629,0.12549,202.48,202.39,38.40846255]
["bitfinex","SOLUSD",1736294959829,0.12549,202.48,202.38,38.40846255]
["bitfinex","SOLUSD",1736294961988,0.12549,202.48,202.39,14.63157855]
["bitfinex","SOLUSD",1736294962440,0.12549,202.48,202.4,0.12549]
["bitfinex","SOLUSD",1736294962641,3.392348,202.52,202.43,23.776884]
["bitfinex","SOLUSD",1736294962846,2.36,202.53,202.44,14.63157855]
["bitfinex","SOLUSD",1736294963080,22.36,202.53,202.44,14.63157855]
["bitfinex","SOLUSD",1736294963566,0.12549,202.52,202.44,14.63157855]
["bitfinex","SOLUSD",1736294963979,0.12549,202.52,202.45,23.776884]
["bitfinex","SOLUSD",1736294964274,1.5029,202.54,202.47,14.63157855]
["bitfinex","SOLUSD",1736294964454,1.5029,202.54,202.48,23.776884]
["bitfinex","SOLUSD",1736294964646,2.36,202.57,202.48,23.776884]
["bitfinex","SOLUSD",1736294964876,0.12549,202.54,202.47,14.63157855]
["bitfinex","SOLUSD",1736294965085,0.12549,202.57,202.47,14.63157855]
["bitfinex","SOLUSD",1736294965263,0.12549,202.57,202.48,23.776884]
["bitfinex","SOLUSD",1736294968200,0.12549,202.55,202.48,23.776884]
["bitfinex","SOLUSD",1736294968409,0.12549,202.55,202.5,38.40846255]
["bitfinex","SOLUSD",1736294968616,0.12549,202.55,202.51,0.74051087]
["bitfinex","SOLUSD",1736294968785,0.12549,202.58,202.51,23.776884]
["bitfinex","SOLUSD",1736294969281,20.12549,202.58,202.5,23.776884]
["bitfinex","SOLUSD",1736294969486,20.12549,202.58,202.46,6.1292]
["bitfinex","SOLUSD",1736294969821,20.12549,202.58,202.47,23.776884]
["bitfinex","SOLUSD",1736294973725,20.12549,202.58,202.51,33.15054655]
["bitfinex","SOLUSD",1736294973900,0.12549,202.58,202.51,33.15054655]
["bitfinex","SOLUSD",1736294974690,20.12549,202.58,202.51,23.776884]
["bitfinex","SOLUSD",1736294975291,20.12549,202.58,202.51,38.41614176]
["bitfinex","SOLUSD",1736294975693,20.12549,202.58,202.53,23.776884]
["bitfinex","SOLUSD",1736294976305,4.6220433,202.61,202.53,23.776884]
["bitfinex","SOLUSD",1736294976500,23.3025919,202.63,202.53,23.776884]
["bitfinex","SOLUSD",1736294976501,3.5360469,202.63,202.53,23.776884]
["bitfinex","SOLUSD",1736294976903,0.12549,202.6,202.53,23.776884]
["bitfinex","SOLUSD",1736294977527,0.12549,202.6,202.53,14.63925776]
["bitfinex","SOLUSD",1736294977890,0.12549,202.6,202.54,14.63925776]
["bitfinex","SOLUSD",1736294978092,0.12549,202.6,202.54,23.776884]
["bitfinex","SOLUSD",1736294978596,0.12549,202.6,202.54,23.902374]
["bitfinex","SOLUSD",1736294978904,0.12549,202.6,202.54,14.76474776]
["bitfinex","SOLUSD",1736294979418,23.5360469,202.63,202.57,23.776884]
["bitfinex","SOLUSD",1736294979826,0.12549,202.62,202.57,23.776884]
["bitfinex","SOLUSD",1736294980211,0.12549,202.62,202.55,15.37962045]
["bitfinex","SOLUSD",1736294980416,0.12549,202.62,202.55,23.902374]
["bitfinex","SOLUSD",1736294982489,0.12549,202.62,202.52,3.9966]
["bitfinex","SOLUSD",1736294982490,0.12549,202.62,202.48,0.7403564]
["bitfinex","SOLUSD",1736294982828,0.12549,202.62,202.47,16.27585776]
["bitfinex","SOLUSD",1736294983920,0.12549,202.62,202.47,1.6366]
["bitfinex","SOLUSD",1736294985017,0.12549,202.6,202.48,38.54163176]
["bitfinex","SOLUSD",1736294985932,0.12549,202.6,202.5,23.902374]
["bitfinex","SOLUSD",1736294986833,0.12549,202.6,202.52,23.776884]
["bitfinex","SOLUSD",1736294987820,0.12549,202.6,202.53,14.76474776]
["bitfinex","SOLUSD",1736294988023,0.12549,202.6,202.56,23.776884]
["bitfinex","SOLUSD",1736294988337,3.5360469,202.63,202.58,23.776884]
["bitfinex","SOLUSD",1736294988536,1.5029,202.63,202.58,23.776884]
["bitfinex","SOLUSD",1736294988701,0.12549,202.62,202.56,23.902374]
["bitfinex","SOLUSD",1736294990101,0.12549,202.62,202.55,23.902374]
["bitfinex","SOLUSD",1736294991634,0.12549,202.62,202.55,38.54163176]
["bitfinex","SOLUSD",1736294993361,20.0,202.64,202.57,23.902374]
["bitfinex","SOLUSD",1736294993932,0.12549,202.63,202.57,23.902374]
["bitfinex","SOLUSD",1736294994666,0.12549,202.63,202.56,0.12549]
["bitfinex","SOLUSD",1736294996365,0.12549,202.63,202.56,23.902374]
["bitfinex","SOLUSD",1736294998031,0.12549,202.63,202.56,38.54163176]
["bitfinex","SOLUSD",1736294999968,0.12549,202.63,202.58,23.902374]
["bitfinex","SOLUSD",1736295000470,0.12549,202.63,202.58,0.12549]
["bitfinex","SOLUSD",1736295001137,0.12549,202.64,202.57,0.12549]
["bitfinex","SOLUSD",1736295004364,0.12549,202.64,202.59,0.12549]
["bitfinex","SOLUSD",1736295004566,0.12549,202.64,202.6,23.776884]
["bitfinex","SOLUSD",1736295005777,0.12549,202.64,202.59,23.902374]
["bitfinex","SOLUSD",1736295006458,0.12549,202.64,202.58,34.00666899]
["bitfinex","SOLUSD",1736295008710,0.12549,202.64,202.58,23.776884]
["bitfinex","SOLUSD",1736295008880,0.12549,202.64,202.57,9.36409659]
["bitfinex","SOLUSD",1736295009578,0.12549,202.64,202.55,6.1316]
["bitfinex","SOLUSD",1736295009775,0.12549,202.64,202.55,17.85569659]
["bitfinex","SOLUSD",1736295010776,0.12549,202.64,202.56,23.902374]
["bitfinex","SOLUSD",1736295012223,20.0,202.67,202.58,23.776884]
["bitfinex","SOLUSD",1736295012576,20.12549,202.66,202.58,33.14098059]
["bitfinex","SOLUSD",1736295012776,20.12549,202.66,202.59,9.36409659]
["bitfinex","SOLUSD",1736295013278,0.12549,202.67,202.6,0.12549]
["bitfinex","SOLUSD",1736295013492,0.12549,202.67,202.6,10.22976986]
["bitfinex","SOLUSD",1736295013694,0.12549,202.67,202.62,0.12549]
["bitfinex","SOLUSD",1736295015988,1.5029,202.72,202.65,23.776884]
["bitfinex","SOLUSD",1736295016190,1.5029,202.72,202.65,9.36409659]
["bitfinex","SOLUSD",1736295016404,24.53773082,202.73,202.67,33.14098059]
["bitfinex","SOLUSD",1736295016602,1.5029,202.77,202.69,23.776884]
["bitfinex","SOLUSD",1736295016810,20.12549,202.76,202.69,23.776884]
["bitfinex","SOLUSD",1736295016997,20.12549,202.76,202.67,33.14098059]
["bitfinex","SOLUSD",1736295017217,0.12549,202.76,202.69,23.776884]
["bitfinex","SOLUSD",1736295017529,0.12549,202.76,202.71,23.776884]
["bitfinex","SOLUSD",1736295018526,30.40179264,202.82,202.71,23.776884]
["bitfinex","SOLUSD",1736295018707,0.12549,202.8,202.71,23.776884]
["bitfinex","SOLUSD",1736295018920,0.12549,202.8,202.71,33.14098059]
["bitfinex","SOLUSD",1736295019322,0.12549,202.78,202.71,23.776884]
["bitfinex","SOLUSD",1736295019537,0.12549,202.78,202.7,0.12549]
["bitfinex","SOLUSD",1736295019821,4.36915151,202.82,202.75,38.51342216]
["bitfinex","SOLUSD",1736295020021,11.52705925,202.88,202.79,0.12549]
["bitfinex","SOLUSD",1736295020388,9.16705925,202.88,202.79,23.902374]
["bitfinex","SOLUSD",1736295020815,20.0,202.87,202.79,23.902374]
["bitfinex","SOLUSD",1736295021024,20.0,202.87,202.79,38.51342216]
["bitfinex","SOLUSD",1736295021190,0.12549,202.86,202.79,39.25286279]
["bitfinex","SOLUSD",1736295021530,0.12549,202.86,202.79,38.51342216]
["bitfinex","SOLUSD",1736295021889,0.12549,202.87,202.79,38.51342216]
["bitfinex","SOLUSD",1736295022532,0.12549,202.87,202.81,23.776884]
["bitfinex","SOLUSD",1736295023386,0.12549,202.87,202.79,14.61104816]
["bitfinex","SOLUSD",1736295023916,0.12549,202.87,202.76,2.32]
["bitfinex","SOLUSD",1736295024099,0.12549,202.87,202.74,2.32]
["bitfinex","SOLUSD",1736295024299,0.12549,202.85,202.74,2.32]
["bitfinex","SOLUSD",1736295024830,0.12549,202.85,202.75,23.776884]
["bitfinex","SOLUSD",1736295025131,0.12549,202.85,202.74,23.776884]
["bitfinex","SOLUSD",1736295027101,0.12549,202.85,202.78,0.12549]
["bitfinex","SOLUSD",1736295027427,0.12549,202.85,202.79,23.776884]
["bitfinex","SOLUSD",1736295028446,1.5029,202.88,202.79,38.38793216]
["bitfinex","SOLUSD",1736295028642,0.12549,202.87,202.79,38.38793216]
["bitfinex","SOLUSD",1736295029870,0.12549,202.87,202.81,23.776884]
["bitfinex","SOLUSD",1736295030454,0.12549,202.87,202.79,14.61104816]
["bitfinex","SOLUSD",1736295031044,0.12549,202.87,202.8,23.776884]
["bitfinex","SOLUSD",1736295031419,0.12549,202.87,202.82,23.776884]
["bitfinex","SOLUSD",1736295031719,1.5029,202.88,202.82,23.776884]
["bitfinex","SOLUSD",1736295031720,0.12549,202.88,202.82,23.776884]
["bitfinex","SOLUSD",1736295032342,0.12549,202.89,202.82,23.776884]
["bitfinex","SOLUSD",1736295032950,0.12549,202.9,202.82,23.776884]
["bitfinex","SOLUSD",1736295033350,0.12549,202.9,202.83,0.12549]
["bitfinex","SOLUSD",1736295033649,1.5029,202.93,202.84,38.38793216]
["bitfinex","SOLUSD",1736295033839,0.12549,202.92,202.84,23.776884]
["bitfinex","SOLUSD",1736295034057,0.12549,202.92,202.83,23.902374]
["bitfinex","SOLUSD",1736295034587,0.12549,202.92,202.83,23.776884]
["bitfinex","SOLUSD",1736295034756,0.12549,202.92,202.81,14.61104816]
["bitfinex","SOLUSD",1736295035089,0.12549,202.92,202.82,23.902374]
["bitfinex","SOLUSD",1736295035261,0.12549,202.92,202.87,23.776884]
["bitfinex","SOLUSD",1736295035853,20.0,202.96,202.87,23.776884]
["bitfinex","SOLUSD",1736295036097,0.12549,202.95,202.87,23.776884]
["bitfinex","SOLUSD",1736295036277,0.12549,202.95,202.86,23.902374]
["bitfinex","SOLUSD",1736295038457,2.9547,202.98,202.88,0.12549]
["bitfinex","SOLUSD",1736295038800,0.12549,202.97,202.87,14.61104816]
["bitfinex","SOLUSD",1736295039259,20.12549,202.97,202.87,14.61104816]
["bitfinex","SOLUSD",1736295039576,20.12549,202.97,202.89,23.776884]
["bitfinex","SOLUSD",1736295039962,20.12549,202.97,202.88,23.776884]
["bitfinex","SOLUSD",1736295040492,0.12549,202.97,202.9,23.776884]
["bitfinex","SOLUSD",1736295041377,0.12549,202.97,202.87,14.61104816]
["bitfinex","SOLUSD",1736295042585,0.12549,202.97,202.89,23.776884]
["bitfinex","SOLUSD",1736295043599,0.12549,202.97,202.87,23.776884]
["bitfinex","SOLUSD",1736295044607,0.12549,202.97,202.87,38.38793216]
["bitfinex","SOLUSD",1736295044786,0.12549,202.97,202.89,23.776884]
["bitfinex","SOLUSD",1736295045305,0.12549,202.97,202.9,14.61104816]
["bitfinex","SOLUSD",1736295045496,0.12549,202.97,202.9,9.33275995]
["bitfinex","SOLUSD",1736295045805,0.12549,202.97,202.89,33.10964395]
["bitfinex","SOLUSD",1736295046504,0.12549,202.97,202.89,23.776884]
["bitfinex","SOLUSD",1736295047607,0.12549,202.97,202.86,14.58726368]
["bitfinex","SOLUSD",1736295048016,0.12549,202.97,202.85,2.34]
["bitfinex","SOLUSD",1736295048181,0.12549,202.97,202.84,2.34]
["bitfinex","SOLUSD",1736295048385,20.12549,202.97,202.83,21.14216368]
["bitfinex","SOLUSD",1736295048709,20.12549,202.97,202.85,0.12549]
["bitfinex","SOLUSD",1736295048911,20.12549,202.97,202.84,23.776884]
["bitfinex","SOLUSD",1736295049398,20.12549,202.95,202.81,16.92726368]
["bitfinex","SOLUSD",1736295049773,20.12549,202.95,202.81,14.58726368]
["bitfinex","SOLUSD",1736295049975,20.12549,202.95,202.8,19.3147344]
["bitfinex","SOLUSD",1736295050299,20.12549,202.95,202.8,3.9881]
["bitfinex","SOLUSD",1736295050501,20.12549,202.95,202.78,6.2757]
["bitfinex","SOLUSD",1736295050691,20.12549,202.95,202.7,19.58726368]
["bitfinex","SOLUSD",1736295050692,0.12549,202.89,202.74,16.15566368]
["bitfinex","SOLUSD",1736295051048,0.12549,202.89,202.74,16.89526652]
["bitfinex","SOLUSD",1736295051387,0.12549,202.89,202.75,23.902374]
["bitfinex","SOLUSD",1736295051788,0.12549,202.89,202.74,16.89526652]
["bitfinex","SOLUSD",1736295053600,0.12549,202.89,202.75,23.902374]
["bitfinex","SOLUSD",1736295055617,0.12549,202.89,202.75,38.48963768]
["bitfinex","SOLUSD",1736295055909,0.12549,202.87,202.73,22.96846368]
["bitfinex","SOLUSD",1736295056392,0.12549,202.87,202.74,39.229296]
["bitfinex","SOLUSD",1736295058162,0.12549,202.87,202.77,23.776884]
["bitfinex","SOLUSD",1736295058360,0.12549,202.87,202.79,23.902374]
["bitfinex","SOLUSD",1736295058566,0.12549,202.87,202.82,23.776884]
["bitfinex","SOLUSD",1736295059886,0.12549,202.87,202.81,23.902374]
["bitfinex","SOLUSD",1736295060185,0.12549,202.87,202.79,14.58726368]
["bitfinex","SOLUSD",1736295060401,0.12549,202.87,202.74,15.32663482]
["bitfinex","SOLUSD",1736295060766,0.12549,202.87,202.74,0.73937114]
["bitfinex","SOLUSD",1736295061079,0.12549,202.87,202.72,16.92726368]
["bitfinex","SOLUSD",1736295061381,0.12549,202.87,202.74,23.902374]
["bitfinex","SOLUSD",1736295061588,0.12549,202.87,202.74,38.48963768]
["bitfinex","SOLUSD",1736295061788,0.12549,202.87,202.76,0.12549]
["bitfinex","SOLUSD",1736295062091,0.12549,202.87,202.79,23.776884]
["bitfinex","SOLUSD",1736295063090,0.12549,202.87,202.78,0.12549]
["bitfinex","SOLUSD",1736295064186,0.12549,202.87,202.78,23.902374]
["bitfinex","SOLUSD",1736295064710,0.12549,202.87,202.78,38.48963768]
["bitfinex","SOLUSD",1736295064905,0.12549,202.87,202.78,39.22910903]
["bitfinex","SOLUSD",1736295066093,0.12549,202.87,202.78,38.48963768]
["bitfinex","SOLUSD",1736295066290,0.12549,202.87,202.8,38.48963768]
["bitfinex","SOLUSD",1736295066501,0.12549,202.87,202.8,23.776884]
["bitfinex","SOLUSD",1736295068028,0.12549,202.87,202.8,38.36414768]
["bitfinex","SOLUSD",1736295068320,20.0,202.9,202.83,14.71275368]
["bitfinex","SOLUSD",1736295068495,1.4518,202.93,202.85,0.12549]
["bitfinex","SOLUSD",1736295068693,0.12549,202.92,202.85,0.12549]
["bitfinex","SOLUSD",1736295069296,0.12549,202.93,202.85,0.12549]
["bitfinex","SOLUSD",1736295069491,0.12549,202.93,202.79,3.9218]
["bitfinex","SOLUSD",1736295069492,0.12549,202.93,202.82,14.58726368]
["bitfinex","SOLUSD",1736295070098,0.12549,202.93,202.83,0.12549]
["bitfinex","SOLUSD",1736295071206,0.12549,202.93,202.83,23.902374]
["bitfinex","SOLUSD",1736295072226,0.12549,202.93,202.83,38.48963768]
["bitfinex","SOLUSD",1736295073456,0.12549,202.93,202.85,23.902374]
["bitfinex","SOLUSD",1736295073808,15.3283185,203.04,202.93,0.12549]
["bitfinex","SOLUSD",1736295074018,15.3283185,203.04,202.99,0.12549]
["bitfinex","SOLUSD",1736295074239,15.3283185,203.04,202.99,23.902374]
["bitfinex","SOLUSD",1736295074401,15.3283185,203.04,203.0,9.3395327]
["bitfinex","SOLUSD",1736295074596,0.12549,203.02,203.01,23.902374]
["bitfinex","SOLUSD",1736295074840,20.0,203.09,202.99,10.07825643]
["bitfinex","SOLUSD",1736295074998,10.61885925,203.12,203.0,0.12549]
["bitfinex","SOLUSD",1736295075520,0.12549,203.11,203.0,0.12549]
["bitfinex","SOLUSD",1736295076100,9.16705925,203.19,203.02,0.12549]
["bitfinex","SOLUSD",1736295076306,1.5029,203.19,203.02,38.47122146]
["bitfinex","SOLUSD",1736295076504,0.12549,203.16,203.02,38.47122146]
["bitfinex","SOLUSD",1736295076703,0.12549,203.13,203.02,38.47122146]
["bitfinex","SOLUSD",1736295077108,20.0,203.14,203.02,38.47122146]
["bitfinex","SOLUSD",1736295077109,28.88397625,203.19,203.06,38.47122146]
["bitfinex","SOLUSD",1736295077305,1.5029,203.19,203.08,38.34573146]
["bitfinex","SOLUSD",1736295078129,0.12549,203.18,203.08,38.34573146]
["bitfinex","SOLUSD",1736295078328,1.5029,203.19,203.11,0.12549]
["bitfinex","SOLUSD",1736295078924,1.5029,203.19,203.08,14.56884746]
["bitfinex","SOLUSD",1736295079131,0.12549,203.18,203.09,2.36]
["bitfinex","SOLUSD",1736295079328,0.12549,203.18,203.08,0.12549]
["bitfinex","SOLUSD",1736295079824,0.12549,203.18,203.07,38.47122146]
["bitfinex","SOLUSD",1736295080014,0.12549,203.18,203.07,23.902374]
["bitfinex","SOLUSD",1736295080637,0.12549,203.18,203.07,26.136884]
["bitfinex","SOLUSD",1736295081209,0.12549,203.18,203.07,23.776884]
["bitfinex","SOLUSD",1736295081424,0.12549,203.18,203.06,0.12549]
["bitfinex","SOLUSD",1736295082122,0.12549,203.18,203.05,26.136884]
["bitfinex","SOLUSD",1736295082439,0.12549,203.18,203.05,2.36]
["bitfinex","SOLUSD",1736295083023,0.12549,203.18,203.05,26.136884]
["bitfinex","SOLUSD",1736295083352,0.12549,203.18,203.05,23.776884]
["bitfinex","SOLUSD",1736295083848,0.12549,203.14,203.0,21.07674746]
["bitfinex","SOLUSD",1736295084160,0.12549,203.12,202.99,2.36]
["bitfinex","SOLUSD",1736295084440,0.12549,203.1,202.97,4.0202]
["bitfinex","SOLUSD",1736295085030,0.12549,203.1,202.98,23.902374]
["bitfinex","SOLUSD",1736295085647,0.12549,203.1,202.97,4.0202]
["bitfinex","SOLUSD",1736295086258,0.12549,203.1,202.98,23.902374]
["bitfinex","SOLUSD",1736295088351,0.12549,203.1,202.95,20.77544746]
["bitfinex","SOLUSD",1736295088559,0.12549,203.1,202.95,2.36]
["bitfinex","SOLUSD",1736295088560,22.48549,203.1,202.95,2.36]
["bitfinex","SOLUSD",1736295089145,2.48549,203.1,202.96,23.776884]
["bitfinex","SOLUSD",1736295089458,2.48549,203.1,202.95,23.776884]
["bitfinex","SOLUSD",1736295089758,2.48549,203.1,202.95,14.56884746]
["bitfinex","SOLUSD",1736295090153,2.48549,203.1,202.96,14.69433746]
["bitfinex","SOLUSD",1736295090356,2.48549,203.1,202.98,23.776884]
["bitfinex","SOLUSD",1736295090549,0.12549,203.1,202.98,23.776884]
["bitfinex","SOLUSD",1736295091033,20.12549,203.1,202.98,23.776884]
["bitfinex","SOLUSD",1736295091232,20.12549,203.1,202.98,14.56884746]
["bitfinex","SOLUSD",1736295091752,20.12549,203.1,202.97,38.34573146]
["bitfinex","SOLUSD",1736295092339,20.12549,203.1,202.97,23.776884]
["bitfinex","SOLUSD",1736295092943,20.12549,203.1,202.96,23.902374]
["bitfinex","SOLUSD",1736295093568,20.12549,203.1,202.94,23.776884]
["bitfinex","SOLUSD",1736295093772,20.12549,203.1,202.94,38.34573146]
["bitfinex","SOLUSD",1736295094066,20.12549,203.1,202.95,0.12549]
["bitfinex","SOLUSD",1736295094268,1.5029,203.11,202.92,1.5772]
["bitfinex","SOLUSD",1736295094269,0.12549,203.08,202.92,3.9372]
["bitfinex","SOLUSD",1736295094564,0.12549,203.06,202.91,2.36]
["bitfinex","SOLUSD",1736295094746,0.12549,203.04,202.89,16.92884746]
["bitfinex","SOLUSD",1736295094939,0.12549,203.04,202.89,14.56884746]
["bitfinex","SOLUSD",1736295095264,0.12549,203.04,202.91,38.47122146]
["bitfinex","SOLUSD",1736295096967,0.12549,203.04,202.91,23.902374]
["bitfinex","SOLUSD",1736295097267,20.12549,203.04,202.87,1.5202]
["bitfinex","SOLUSD",1736295097564,0.12549,202.98,202.85,8.3807]
["bitfinex","SOLUSD",1736295097865,0.12549,202.98,202.83,16.92884746]
["bitfinex","SOLUSD",1736295098072,0.12549,202.98,202.84,14.56884746]
["bitfinex","SOLUSD",1736295098436,0.12549,202.98,202.76,99.3293]
["bitfinex","SOLUSD",1736295098437,1.62839,202.94,202.79,16.92884746]
["bitfinex","SOLUSD",1736295098636,1.62839,202.94,202.82,14.56884746]
["bitfinex","SOLUSD",1736295098939,1.62839,202.94,202.84,14.56884746]
["bitfinex","SOLUSD",1736295099127,1.62839,202.94,202.86,23.776884]
["bitfinex","SOLUSD",1736295099327,1.62839,202.94,202.82,14.56884746]
["bitfinex","SOLUSD",1736295099647,1.62839,202.94,202.78,14.56884746]
["bitfinex","SOLUSD",1736295099856,21.62839,202.94,202.77,14.56884746]
["bitfinex","SOLUSD",1736295100056,21.62839,202.94,202.76,25.07564746]
["bitfinex","SOLUSD",1736295100264,21.62839,202.94,202.77,23.902374]
["bitfinex","SOLUSD",1736295100466,21.62839,202.94,202.77,38.47122146]
["bitfinex","SOLUSD",1736295101280,0.12549,202.89,202.77,14.56884746]
["bitfinex","SOLUSD",1736295101479,0.12549,202.89,202.76,23.44624746]
["bitfinex","SOLUSD",1736295102475,0.12549,202.89,202.77,23.776884]
["bitfinex","SOLUSD",1736295102976,22.36,202.92,202.79,23.776884]
["bitfinex","SOLUSD",1736295103680,0.12549,202.88,202.79,38.34573146]
["bitfinex","SOLUSD",1736295104879,2.36,202.92,202.8,0.12549]
["bitfinex","SOLUSD",1736295105043,0.12549,202.91,202.8,0.12549]
["bitfinex","SOLUSD",1736295105542,0.12549,202.91,202.78,14.56884746]
["bitfinex","SOLUSD",1736295106148,20.12549,202.91,202.79,23.776884]
["bitfinex","SOLUSD",1736295106472,20.12549,202.91,202.76,21.08624746]
["bitfinex","SOLUSD",1736295106658,39.865356,202.91,202.79,23.902374]
["bitfinex","SOLUSD",1736295106967,20.12549,202.91,202.79,23.902374]
["bitfinex","SOLUSD",1736295107174,39.864668,202.91,202.79,23.902374]
["bitfinex","SOLUSD",1736295107374,39.864668,202.91,202.79,14.69433746]
["bitfinex","SOLUSD",1736295107673,2.36,202.93,202.81,23.776884]
["bitfinex","SOLUSD",1736295107876,19.73753,202.93,202.83,38.34573146]
["bitfinex","SOLUSD",1736295108183,0.12549,202.91,202.84,14.56884746]
["bitfinex","SOLUSD",1736295108356,0.12549,202.91,202.85,23.776884]
["bitfinex","SOLUSD",1736295108561,1.5029,202.94,202.85,23.776884]
["bitfinex","SOLUSD",1736295108759,0.12549,202.93,202.85,23.776884]
["bitfinex","SOLUSD",1736295109463,0.12549,202.93,202.82,38.34573146]
["bitfinex","SOLUSD",1736295110783,20.12549,202.93,202.82,38.34573146]
["bitfinex","SOLUSD",1736295111994,20.12549,202.93,202.82,39.08508918]
["bitfinex","SOLUSD",1736295112283,20.12549,202.93,202.84,23.776884]
["bitfinex","SOLUSD",1736295112465,0.12549,202.93,202.85,0.12549]
["bitfinex","SOLUSD",1736295112661,0.12549,202.93,202.86,23.776884]
["bitfinex","SOLUSD",1736295113064,0.12549,202.93,202.86,15.30806609]
["bitfinex","SOLUSD",1736295113547,0.12549,202.93,202.88,23.776884]
["bitfinex","SOLUSD",1736295113980,0.12549,202.93,202.86,23.776884]
["bitfinex","SOLUSD",1736295114183,0.12549,202.93,202.85,0.12549]
["bitfinex","SOLUSD",1736295114785,0.12549,202.93,202.85,23.902374]
["bitfinex","SOLUSD",1736295114992,0.12549,202.93,202.87,23.776884]
["bitfinex","SOLUSD",1736295115156,0.12549,202.93,202.87,38.34573146]
["bitfinex","SOLUSD",1736295115756,0.12549,202.95,202.87,38.34573146]
["bitfinex","SOLUSD",1736295115977,0.12549,202.95,202.9,0.12549]
["bitfinex","SOLUSD",1736295116181,0.12549,202.95,202.92,14.56884746]
["bitfinex","SOLUSD",1736295116498,0.12549,203.0,202.93,23.776884]
["bitfinex","SOLUSD",1736295117158,0.12549,203.0,202.91,14.56884746]
["bitfinex","SOLUSD",1736295117370,0.12549,203.0,202.92,23.776884]
["bitfinex","SOLUSD",1736295117567,0.12549,203.0,202.92,38.34573146]
["bitfinex","SOLUSD",1736295118531,0.12549,203.0,202.93,0.73897893]
["bitfinex","SOLUSD",1736295118673,0.12549,203.0,202.92,23.902374]
["bitfinex","SOLUSD",1736295118876,0.12549,203.0,202.92,38.47122146]
["bitfinex","SOLUSD",1736295119077,0.12549,203.0,202.94,0.12549]
["bitfinex","SOLUSD",1736295119284,0.12549,203.0,202.95,23.776884]
["bitfinex","SOLUSD",1736295119465,0.12549,203.0,202.9,15.3077233]
["bitfinex","SOLUSD",1736295119977,0.12549,203.0,202.91,23.776884]
["bitfinex","SOLUSD",1736295120363,0.12549,203.0,202.88,2.36]
["bitfinex","SOLUSD",1736295120968,0.12549,203.0,202.89,23.776884]
["bitfinex","SOLUSD",1736295121181,0.12549,203.0,202.87,23.902374]
["bitfinex","SOLUSD",1736295121381,0.12549,203.0,202.86,2.36]
["bitfinex","SOLUSD",1736295121993,0.12549,203.0,202.87,23.776884]
["bitfinex","SOLUSD",1736295122173,0.12549,202.96,202.81,6.5324]
["bitfinex","SOLUSD",1736295122383,0.12549,202.96,202.79,15.30813339]
["bitfinex","SOLUSD",1736295122588,0.12549,202.96,202.79,0.73928593]
["bitfinex","SOLUSD",1736295122787,20.0,202.93,202.79,34.56884746]
["bitfinex","SOLUSD",1736295122978,0.12549,202.92,202.8,14.56884746]
["bitfinex","SOLUSD",1736295123302,0.12549,202.92,202.81,14.56884746]
["bitfinex","SOLUSD",1736295123803,1.5029,202.95,202.82,15.30822208]
["bitfinex","SOLUSD",1736295124097,1.5029,202.95,202.8,14.56884746]
["bitfinex","SOLUSD",1736295124098,0.12549,202.94,202.8,14.56884746]
["bitfinex","SOLUSD",1736295124485,0.12549,202.94,202.82,23.776884]
["bitfinex","SOLUSD",1736295125104,0.12549,202.94,202.81,38.47122146]
["bitfinex","SOLUSD",1736295125406,0.12549,202.94,202.83,23.776884]
["bitfinex","SOLUSD",1736295125607,0.12549,202.94,202.81,15.43367607]
["bitfinex","SOLUSD",1736295126104,0.12549,202.94,202.82,14.56884746]
["bitfinex","SOLUSD",1736295126400,0.12549,202.94,202.85,23.776884]
["bitfinex","SOLUSD",1736295126580,0.12549,202.94,202.87,23.776884]
["bitfinex","SOLUSD",1736295127292,0.12549,202.94,202.86,23.776884]
["bitfinex","SOLUSD",1736295127675,0.12549,202.94,202.83,2.36]
["bitfinex","SOLUSD",1736295128095,0.12549,202.94,202.84,23.776884]
["bitfinex","SOLUSD",1736295129702,0.12549,202.91,202.84,23.776884]
["bitfinex","SOLUSD",1736295130103,0.12549,202.91,202.81,0.12549]
["bitfinex","SOLUSD",1736295130304,0.12549,202.91,202.78,14.56884746]
["bitfinex","SOLUSD",1736295130504,0.12549,202.91,202.77,0.7394118]
["bitfinex","SOLUSD",1736295130690,0.12549,202.91,202.76,6.2609]
["bitfinex","SOLUSD",1736295131208,0.12549,202.91,202.77,23.776884]
["bitfinex","SOLUSD",1736295131915,0.12549,202.91,202.76,20.82974746]
["bitfinex","SOLUSD",1736295133313,0.12549,202.91,202.79,23.776884]
["bitfinex","SOLUSD",1736295133530,0.12549,202.91,202.79,15.30829697]
["bitfinex","SOLUSD",1736295134006,2.0096059,202.99,202.84,14.56884746]
["bitfinex","SOLUSD",1736295134220,20.0,202.95,202.85,23.776884]
["bitfinex","SOLUSD",1736295134420,0.12549,202.94,202.83,14.56884746]
["bitfinex","SOLUSD",1736295135323,0.12549,202.94,202.84,23.776884]
["bitfinex","SOLUSD",1736295135511,0.12549,202.94,202.8,18.52884746]
["bitfinex","SOLUSD",1736295135825,0.12549,202.94,202.8,3.96]
["bitfinex","SOLUSD",1736295135985,0.12549,202.92,202.8,2.36]
["bitfinex","SOLUSD",1736295136689,0.12549,202.92,202.81,23.776884]
["bitfinex","SOLUSD",1736295137700,0.12549,202.92,202.81,39.08511858]
["bitfinex","SOLUSD",1736295138196,0.12549,202.92,202.83,23.776884]
["bitfinex","SOLUSD",1736295138918,0.12549,202.92,202.83,38.34573146]
["bitfinex","SOLUSD",1736295139121,0.12549,202.92,202.83,23.776884]
["bitfinex","SOLUSD",1736295140119,0.12549,202.92,202.83,38.34573146]
["bitfinex","SOLUSD",1736295140323,0.12549,202.92,202.84,15.30811881]
["bitfinex","SOLUSD",1736295141125,0.12549,202.92,202.86,23.776884]
["bitfinex","SOLUSD",1736295141925,1.973311,202.98,202.87,0.12549]
["bitfinex","SOLUSD",1736295142098,2.9547,202.99,202.88,38.34573146]
["bitfinex","SOLUSD",1736295142293,2.9547,202.99,202.9,14.56884746]
["bitfinex","SOLUSD",1736295142606,1.5029,202.99,202.91,23.776884]
["bitfinex","SOLUSD",1736295142813,0.12549,202.98,202.91,23.776884]
["bitfinex","SOLUSD",1736295143562,22.683051,203.04,202.92,14.56884746]
["bitfinex","SOLUSD",1736295143728,2.9547,203.04,202.93,38.34573146]
["bitfinex","SOLUSD",1736295143945,2.9547,203.04,202.95,23.776884]
["bitfinex","SOLUSD",1736295144234,1.5029,203.04,202.95,38.34573146]
["bitfinex","SOLUSD",1736295144447,0.12549,203.03,202.95,38.34573146]
["bitfinex","SOLUSD",1736295144719,0.12549,203.03,202.95,23.776884]
["bitfinex","SOLUSD",1736295145550,0.12549,203.03,202.94,23.776884]
["bitfinex","SOLUSD",1736295146051,0.12549,203.03,202.96,23.776884]
["bitfinex","SOLUSD",1736295146225,0.12549,203.03,202.98,23.776884]
["bitfinex","SOLUSD",1736295146419,1.5029,203.04,202.95,16.98884746]
["bitfinex","SOLUSD",1736295146622,1.5029,203.04,202.95,2.42]
["bitfinex","SOLUSD",1736295146923,0.12549,203.03,202.96,23.776884]
["bitfinex","SOLUSD",1736295147318,0.12549,203.03,202.93,2.42]
["bitfinex","SOLUSD",1736295147735,0.12549,203.03,202.94,23.776884]
["bitfinex","SOLUSD",1736295148139,0.12549,203.03,202.93,2.42]
["bitfinex","SOLUSD",1736295148437,20.12549,203.03,202.93,2.42]
["bitfinex","SOLUSD",1736295148625,20.12549,203.03,202.9,23.902374]
["bitfinex","SOLUSD",1736295149935,0.12549,203.03,202.9,38.47122146]
["bitfinex","SOLUSD",1736295150338,0.12549,203.03,202.9,23.776884]
["bitfinex","SOLUSD",1736295150537,0.12549,203.0,202.9,23.776884]
["bitfinex","SOLUSD",1736295150944,1.57729,203.0,202.89,23.776884]
["bitfinex","SOLUSD",1736295151345,1.57729,203.0,202.88,0.12549]
["bitfinex","SOLUSD",1736295152379,1.57729,203.0,202.89,23.776884]
["bitfinex","SOLUSD",1736295152658,1.57729,203.0,202.86,16.98884746]
["bitfinex","SOLUSD",1736295154346,1.57729,203.0,202.87,23.902374]
["bitfinex","SOLUSD",1736295155456,1.57729,203.0,202.87,38.47122146]
["bitfinex","SOLUSD",1736295155771,1.57729,203.0,202.89,23.776884]
["bitfinex","SOLUSD",1736295155962,1.57729,203.0,202.87,23.902374]
["bitfinex","SOLUSD",1736295156853,1.57729,203.0,202.87,38.34573146]
["bitfinex","SOLUSD",1736295157370,1.57729,203.0,202.87,23.776884]
["bitfinex","SOLUSD",1736295158367,1.57729,203.0,202.87,38.34573146]
["bitfinex","SOLUSD",1736295158584,1.57729,203.0,202.88,14.56884746]
["bitfinex","SOLUSD",1736295158760,1.57729,203.0,202.87,23.776884]
["bitfinex","SOLUSD",1736295158960,21.57729,203.0,202.85,14.56884746]
["bitfinex","SOLUSD",1736295159160,21.57729,203.0,202.81,0.73924228]
["bitfinex","SOLUSD",1736295159161,0.12549,202.94,202.82,14.56884746]
["bitfinex","SOLUSD",1736295159467,0.12549,202.94,202.81,16.98884746]
["bitfinex","SOLUSD",1736295159676,0.12549,202.94,202.82,23.902374]
["bitfinex","SOLUSD",1736295159874,0.12549,202.94,202.82,15.30824582]
["bitfinex","SOLUSD",1736295160079,0.12549,202.94,202.83,14.56884746]
["bitfinex","SOLUSD",1736295160266,0.12549,202.94,202.84,23.776884]
["bitfinex","SOLUSD",1736295160472,0.12549,202.94,202.82,14.56884746]
["bitfinex","SOLUSD",1736295162276,0.12549,202.94,202.83,23.776884]
["bitfinex","SOLUSD",1736295162959,0.12549,202.94,202.83,38.34573146]
["bitfinex","SOLUSD",1736295163381,21.5029,202.99,202.84,15.43367998]
["bitfinex","SOLUSD",1736295163676,21.5029,202.99,202.86,23.776884]
["bitfinex","SOLUSD",1736295163880,0.12549,202.98,202.85,23.776884]
["bitfinex","SOLUSD",1736295164468,0.12549,202.94,202.81,34.56884746]
["bitfinex","SOLUSD",1736295164782,0.12549,202.94,202.81,14.56884746]
["bitfinex","SOLUSD",1736295165163,0.12549,202.94,202.83,23.776884]
["bitfinex","SOLUSD",1736295165355,0.12549,202.94,202.83,38.34573146]
["bitfinex","SOLUSD",1736295165653,0.12549,202.94,202.82,14.56884746]
["bitfinex","SOLUSD",1736295165855,0.12549,202.94,202.83,23.776884]
["bitfinex","SOLUSD",1736295166287,0.12549,202.94,202.83,14.56884746]
["bitfinex","SOLUSD",1736295166579,0.12549,202.94,202.83,38.34573146]
["bitfinex","SOLUSD",1736295168186,0.12549,202.94,202.83,23.776884]
["bitfinex","SOLUSD",1736295171281,20.0,202.96,202.85,14.56884746]
["bitfinex","SOLUSD",1736295171487,20.0,202.96,202.86,23.776884]
["bitfinex","SOLUSD",1736295171688,0.12549,202.95,202.86,23.776884]
["bitfinex","SOLUSD",1736295173894,0.12549,202.96,202.86,23.776884]
["bitfinex","SOLUSD",1736295174393,0.12549,202.96,202.84,14.56884746]
["bitfinex","SOLUSD",1736295175003,0.12549,202.96,202.85,14.56884746]
["bitfinex","SOLUSD",1736295175184,23.50923656,202.99,202.85,14.56884746]
["bitfinex","SOLUSD",1736295175185,0.12549,202.93,202.85,14.56884746]
["bitfinex","SOLUSD",1736295176110,3.50923656,202.99,202.85,14.56884746]
["bitfinex","SOLUSD",1736295176111,3.50923656,202.99,202.86,23.776884]
["bitfinex","SOLUSD",1736295176300,3.50923656,202.99,202.86,15.30810125]
["bitfinex","SOLUSD",1736295176493,0.12549,202.98,202.86,15.30810125]
["bitfinex","SOLUSD",1736295176689,0.12549,202.96,202.89,14.56884746]
["bitfinex","SOLUSD",1736295177412,20.0,202.98,202.9,23.776884]
["bitfinex","SOLUSD",1736295177582,0.12549,202.97,202.9,23.776884]
["bitfinex","SOLUSD",1736295180308,0.12549,202.97,202.86,6.2805]
["bitfinex","SOLUSD",1736295180496,0.12549,202.97,202.87,14.56884746]
["bitfinex","SOLUSD",1736295180884,0.12549,202.97,202.88,23.776884]
["bitfinex","SOLUSD",1736295181308,0.12549,202.97,202.88,14.56884746]
["bitfinex","SOLUSD",1736295181511,0.12549,202.97,202.88,15.30797492]
["bitfinex","SOLUSD",1736295181713,0.12549,202.97,202.9,14.56884746]
["bitfinex","SOLUSD",1736295181895,0.12549,202.97,202.9,23.776884]
["bitfinex","SOLUSD",1736295182100,25.75919033,203.01,202.92,23.776884]
["bitfinex","SOLUSD",1736295182420,25.75919033,203.01,202.94,23.776884]
["bitfinex","SOLUSD",1736295182729,25.75919033,203.01,202.94,38.34573146]
["bitfinex","SOLUSD",1736295183330,0.12549,203.0,202.94,38.34573146]
["bitfinex","SOLUSD",1736295183635,20.0,203.03,202.94,38.34573146]
["bitfinex","SOLUSD",1736295183999,0.12549,203.02,202.96,23.776884]
["bitfinex","SOLUSD",1736295184700,20.0,203.07,202.96,38.34573146]
["bitfinex","SOLUSD",1736295185313,0.12549,203.06,202.96,38.34573146]
["bitfinex","SOLUSD",1736295185514,0.12549,203.06,202.96,23.776884]
["bitfinex","SOLUSD",1736295185912,7.66415925,203.15,202.99,14.56884746]
["bitfinex","SOLUSD",1736295186121,7.66415925,203.14,203.0,38.34573146]
["bitfinex","SOLUSD",1736295186318,7.66415925,203.14,203.02,23.776884]
["bitfinex","SOLUSD",1736295186721,0.12549,203.1,203.02,23.776884]
["bitfinex","SOLUSD",1736295187518,20.12549,203.14,202.98,34.56884746]
["bitfinex","SOLUSD",1736295187719,20.12549,203.14,202.98,14.56884746]
["bitfinex","SOLUSD",1736295187917,2.00296898,203.15,202.97,14.56884746]
["bitfinex","SOLUSD",1736295187918,0.12549,203.09,202.97,14.56884746]
["bitfinex","SOLUSD",1736295188122,0.12549,203.07,202.95,8.5796]
["bitfinex","SOLUSD",1736295188641,0.12549,203.07,202.96,23.776884]
["bitfinex","SOLUSD",1736295189022,0.12549,203.07,202.95,2.42]
["bitfinex","SOLUSD",1736295189229,0.12549,203.07,202.93,2.42]
["bitfinex","SOLUSD",1736295189537,0.12549,203.07,202.94,23.776884]
["bitfinex","SOLUSD",1736295191640,0.12549,203.05,202.94,23.776884]
["bitfinex","SOLUSD",1736295191828,0.12549,203.05,202.95,14.56884746]
["bitfinex","SOLUSD",1736295192542,0.12549,203.06,202.96,23.776884]
["bitfinex","SOLUSD",1736295193042,0.12549,203.06,202.94,14.56884746]
["bitfinex","SOLUSD",1736295193234,0.12549,203.06,202.92,14.56884746]
["bitfinex","SOLUSD",1736295193429,0.12549,203.06,202.92,16.98884746]
["bitfinex","SOLUSD",1736295193854,0.12549,203.06,202.93,23.776884]
["bitfinex","SOLUSD",1736295194147,1.5029,203.02,202.86,16.14614746]
["bitfinex","SOLUSD",1736295194314,0.12549,203.01,202.87,2.42]
["bitfinex","SOLUSD",1736295194514,0.12549,203.01,202.88,14.56884746]
["bitfinex","SOLUSD",1736295194936,0.12549,203.01,202.89,23.776884]
["bitfinex","SOLUSD",1736295195132,0.12549,203.01,202.9,14.56884746]
["bitfinex","SOLUSD",1736295195346,0.12549,203.01,202.91,14.56884746]
["bitfinex","SOLUSD",1736295195532,0.12549,203.01,202.9,14.56884746]
["bitfinex","SOLUSD",1736295196150,0.12549,203.01,202.89,14.56884746]
["bitfinex","SOLUSD",1736295197146,0.12549,203.01,202.91,23.776884]
["bitfinex","SOLUSD",1736295197848,0.12549,203.01,202.89,14.56884746]
["bitfinex","SOLUSD",1736295198733,0.12549,203.01,202.91,23.776884]
["bitfinex","SOLUSD",1736295198940,0.12549,203.01,202.91,14.56884746]
["bitfinex","SOLUSD",1736295199854,0.12549,203.01,202.91,23.776884]
["bitfinex","SOLUSD",1736295200054,0.12549,203.01,202.93,23.776884]
["bitfinex","SOLUSD",1736295201559,0.12549,203.01,202.93,14.56884746]
["bitfinex","SOLUSD",1736295201735,0.12549,203.01,202.94,14.56884746]
["bitfinex","SOLUSD",1736295201922,0.12549,203.01,202.95,23.776884]
["bitfinex","SOLUSD",1736295202127,3.53202869,203.07,202.96,14.56884746]
["bitfinex","SOLUSD",1736295202328,0.12549,203.06,202.96,14.56884746]
["bitfinex","SOLUSD",1736295202536,0.12549,203.06,202.97,14.56884746]
["bitfinex","SOLUSD",1736295203333,0.12549,203.06,202.96,14.56884746]
["bitfinex","SOLUSD",1736295206155,0.12549,203.06,202.95,40.74573146]
["bitfinex","SOLUSD",1736295206933,0.12549,203.06,202.97,23.776884]
["bitfinex","SOLUSD",1736295208250,0.12549,203.06,202.97,38.34573146]
["bitfinex","SOLUSD",1736295208456,0.12549,203.06,202.99,23.776884]
["bitfinex","SOLUSD",1736295208756,82.3,203.17,202.99,23.776884]
["bitfinex","SOLUSD",1736295208757,2.4,203.15,203.01,23.776884]
["bitfinex","SOLUSD",1736295209129,2.4,203.15,202.99,14.56884746]
["bitfinex","SOLUSD",1736295209329,0.12549,203.14,202.97,34.56884746]
["bitfinex","SOLUSD",1736295209555,0.12549,203.1,202.98,14.56884746]
["bitfinex","SOLUSD",1736295209736,0.12549,203.1,202.99,24.51563246]
["bitfinex","SOLUSD",1736295209945,0.12549,203.1,202.99,39.08447992]
["bitfinex","SOLUSD",1736295210256,0.12549,203.12,202.99,39.08447992]
["bitfinex","SOLUSD",1736295212060,0.12549,203.12,203.01,14.56884746]
["bitfinex","SOLUSD",1736295212258,0.12549,203.12,203.03,23.776884]
["bitfinex","SOLUSD",1736295212853,0.12549,203.12,203.02,2.4]
["bitfinex","SOLUSD",1736295214258,0.12549,203.12,202.98,23.776884]
["bitfinex","SOLUSD",1736295215361,0.12549,203.08,202.95,14.56884746]
["bitfinex","SOLUSD",1736295215657,0.12549,203.08,202.91,1.6287]
["bitfinex","SOLUSD",1736295215658,0.12549,203.07,202.93,2.4]
["bitfinex","SOLUSD",1736295215863,0.12549,203.07,202.94,23.902374]
["bitfinex","SOLUSD",1736295216157,0.12549,203.07,202.94,38.47122146]
["bitfinex","SOLUSD",1736295216359,0.12549,203.07,202.94,39.21013044]
["bitfinex","SOLUSD",1736295216679,0.12549,203.07,202.96,23.776884]
["bitfinex","SOLUSD",1736295218048,0.12549,203.07,202.97,0.12549]
["bitfinex","SOLUSD",1736295218253,0.12549,203.07,202.98,38.34573146]
["bitfinex","SOLUSD",1736295218451,0.12549,203.07,202.96,16.96884746]
["bitfinex","SOLUSD",1736295218973,0.12549,203.07,202.96,2.4]
["bitfinex","SOLUSD",1736295222067,0.12549,203.07,202.96,26.176884]
["bitfinex","SOLUSD",1736295223467,0.12549,203.07,202.96,40.74573146]
["bitfinex","SOLUSD",1736295224049,0.12549,203.07,202.96,26.176884]
["bitfinex","SOLUSD",1736295229897,0.12549,203.07,202.97,33.10487045]
["bitfinex","SOLUSD",1736295230377,0.12549,203.07,202.99,9.32798645]
["bitfinex","SOLUSD",1736295230582,0.12549,203.07,202.98,9.32798645]
["bitfinex","SOLUSD",1736295231161,0.12549,203.07,202.97,9.32798645]
["bitfinex","SOLUSD",1736295231876,0.12549,203.07,202.99,23.902374]
["bitfinex","SOLUSD",1736295232677,0.12549,203.07,202.99,23.776884]
["bitfinex","SOLUSD",1736295233167,0.12549,203.07,202.97,23.776884]
["bitfinex","SOLUSD",1736295233474,0.12549,203.07,202.97,26.136884]
["bitfinex","SOLUSD",1736295233686,0.12549,203.07,202.97,2.36]
["bitfinex","SOLUSD",1736295238388,0.12549,203.07,202.87,12.3229]
["bitfinex","SOLUSD",1736295238571,0.12549,203.05,202.94,2.36]
["bitfinex","SOLUSD",1736295239392,0.12549,203.05,202.91,1.6287]
["bitfinex","SOLUSD",1736295239574,1.57729,203.05,202.92,2.36]
["bitfinex","SOLUSD",1736295239888,1.57729,203.05,202.91,2.36]
["bitfinex","SOLUSD",1736295241589,1.57729,203.05,202.91,33.10487045]
["bitfinex","SOLUSD",1736295243191,1.57729,203.05,202.93,23.776884]
["bitfinex","SOLUSD",1736295244189,7.66415925,203.11,202.97,6.1525]
["bitfinex","SOLUSD",1736295244386,7.66415925,203.11,203.01,9.32798645]
["bitfinex","SOLUSD",1736295244587,20.0,203.08,203.0,9.32798645]
["bitfinex","SOLUSD",1736295244778,0.12549,203.07,203.0,9.32798645]
["bitfinex","SOLUSD",1736295245802,0.12549,203.09,203.0,9.32798645]
["bitfinex","SOLUSD",1736295246295,20.12549,203.1,203.0,9.32798645]
["bitfinex","SOLUSD",1736295246988,20.12549,203.1,203.01,9.32798645]
["bitfinex","SOLUSD",1736295247197,20.12549,203.1,203.0,9.32798645]
["bitfinex","SOLUSD",1736295247393,20.12549,203.1,203.01,23.776884]
["bitfinex","SOLUSD",1736295247898,20.12549,203.1,203.0,23.776884]
["bitfinex","SOLUSD",1736295248194,20.12549,203.1,202.97,20.71981832]
["bitfinex","SOLUSD",1736295248493,0.12549,203.08,202.95,14.56731832]
["bitfinex","SOLUSD",1736295248798,0.12549,203.08,202.95,2.36]
["bitfinex","SOLUSD",1736295249015,0.12549,203.08,202.96,23.776884]
["bitfinex","SOLUSD",1736295249298,0.12549,203.08,202.92,6.83719105]
["bitfinex","SOLUSD",1736295249299,0.12549,203.03,202.89,3.9783]
["bitfinex","SOLUSD",1736295249485,0.12549,203.03,202.89,18.54561832]
["bitfinex","SOLUSD",1736295249793,0.12549,203.03,202.9,58.46969232]
["bitfinex","SOLUSD",1736295250284,0.12549,203.03,202.9,34.56731832]
["bitfinex","SOLUSD",1736295250871,0.12549,203.03,202.92,14.56731832]
["bitfinex","SOLUSD",1736295251084,0.12549,203.03,202.94,14.56731832]
["bitfinex","SOLUSD",1736295251397,0.12549,203.03,202.92,0.86449718]
["bitfinex","SOLUSD",1736295251398,0.12549,203.03,202.93,38.34420232]
["bitfinex","SOLUSD",1736295251611,0.12549,203.03,202.93,23.776884]
["bitfinex","SOLUSD",1736295251789,0.12549,203.03,202.9,34.56731832]
["bitfinex","SOLUSD",1736295252093,0.12549,203.03,202.91,23.776884]
["bitfinex","SOLUSD",1736295253112,0.12549,203.03,202.93,14.56731832]
["bitfinex","SOLUSD",1736295253399,0.12549,203.03,202.94,14.56731832]
["bitfinex","SOLUSD",1736295253800,0.12549,203.03,202.93,38.34420232]
["bitfinex","SOLUSD",1736295254316,0.12549,203.03,202.93,23.776884]
["bitfinex","SOLUSD",1736295255926,0.12549,203.03,202.93,38.34420232]
["bitfinex","SOLUSD",1736295256729,0.12549,203.03,202.98,14.56731832]
["bitfinex","SOLUSD",1736295256881,1.5029,203.09,202.99,23.776884]
["bitfinex","SOLUSD",1736295257387,1.5029,203.09,202.99,38.34420232]
["bitfinex","SOLUSD",1736295257606,0.12549,203.08,203.0,14.56731832]
["bitfinex","SOLUSD",1736295258002,0.12549,203.08,202.99,38.34420232]
["bitfinex","SOLUSD",1736295259499,0.12549,203.08,202.99,23.776884]
["bitfinex","SOLUSD",1736295260335,0.12549,203.08,202.98,0.73875389]
["bitfinex","SOLUSD",1736295260500,0.12549,203.08,202.97,2.36]
["bitfinex","SOLUSD",1736295261204,0.12549,203.08,202.98,23.776884]
["bitfinex","SOLUSD",1736295262115,0.12549,203.08,202.98,38.34420232]
["bitfinex","SOLUSD",1736295262507,0.12549,203.08,202.99,23.776884]
["bitfinex","SOLUSD",1736295262825,0.12549,203.08,202.97,2.36]
["bitfinex","SOLUSD",1736295263022,0.12549,203.08,202.97,16.92731832]
["bitfinex","SOLUSD",1736295263317,0.12549,203.08,202.98,24.51567202]
["bitfinex","SOLUSD",1736295263502,0.12549,203.08,202.98,23.776884]
["bitfinex","SOLUSD",1736295264326,0.12549,203.08,202.97,2.36]
["bitfinex","SOLUSD",1736295265313,0.12549,203.08,202.93,22.38]
["bitfinex","SOLUSD",1736295265530,0.12549,203.08,202.94,23.776884]
["bitfinex","SOLUSD",1736295266029,0.12549,203.04,202.93,2.38]
["bitfinex","SOLUSD",1736295266542,0.12549,203.04,202.92,2.38]
["bitfinex","SOLUSD",1736295266720,0.12549,203.02,202.92,2.38]
["bitfinex","SOLUSD",1736295269336,0.12549,203.02,202.9,20.94081832]
["bitfinex","SOLUSD",1736295269510,0.12549,203.02,202.9,8.7535]
["bitfinex","SOLUSD",1736295270432,1.57729,203.02,202.9,2.38]
["bitfinex","SOLUSD",1736295271309,1.57729,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1736295271508,1.57729,203.02,202.9,16.94731832]
["bitfinex","SOLUSD",1736295271751,1.57729,203.02,202.9,2.38]
["bitfinex","SOLUSD",1736295272632,1.57729,203.02,202.88,14.56731832]
["bitfinex","SOLUSD",1736295272815,1.57729,203.02,202.89,2.38]
["bitfinex","SOLUSD",1736295273224,1.57729,203.02,202.85,21.21051832]
["bitfinex","SOLUSD",1736295273531,0.12549,202.99,202.88,23.776884]
["bitfinex","SOLUSD",1736295273734,20.12549,202.99,202.88,9.33611492]
["bitfinex","SOLUSD",1736295275149,20.12549,202.99,202.89,33.11299892]
["bitfinex","SOLUSD",1736295275645,20.12549,202.99,202.89,23.776884]
["bitfinex","SOLUSD",1736295275854,20.12549,202.99,202.89,33.11299892]
["bitfinex","SOLUSD",1736295278648,20.12549,202.99,202.9,9.33611492]
["bitfinex","SOLUSD",1736295279217,20.12549,202.99,202.89,33.11299892]
["bitfinex","SOLUSD",1736295279513,20.12549,202.99,202.87,11.71611492]
["bitfinex","SOLUSD",1736295279719,20.12549,202.99,202.88,23.776884]
["bitfinex","SOLUSD",1736295280312,20.12549,202.99,202.85,6.6432]
["bitfinex","SOLUSD",1736295280615,0.12549,202.97,202.86,2.38]
["bitfinex","SOLUSD",1736295280821,0.12549,202.97,202.87,33.85227014]
["bitfinex","SOLUSD",1736295281035,0.12549,202.97,202.88,9.33611492]
["bitfinex","SOLUSD",1736295281849,0.12549,202.97,202.89,10.07524742]
["bitfinex","SOLUSD",1736295282737,0.12549,202.97,202.9,9.33611492]
["bitfinex","SOLUSD",1736295283320,1.4518,203.02,202.93,23.776884]
["bitfinex","SOLUSD",1736295283860,0.12549,203.01,202.93,23.776884]
["bitfinex","SOLUSD",1736295285123,0.12549,203.02,202.93,23.776884]
["bitfinex","SOLUSD",1736295287769,0.12549,203.02,202.95,23.776884]
["bitfinex","SOLUSD",1736295288075,0.12549,203.02,202.96,9.33611492]
["bitfinex","SOLUSD",1736295288239,0.12549,203.02,202.95,33.11299892]
["bitfinex","SOLUSD",1736295289580,0.12549,203.02,202.95,23.776884]
["bitfinex","SOLUSD",1736295290567,0.12549,203.02,202.93,18.18591492]
["bitfinex","SOLUSD",1736295290735,0.12549,203.02,202.94,23.776884]
["bitfinex","SOLUSD",1736295293942,0.12549,203.02,202.94,33.11299892]
["bitfinex","SOLUSD",1736295294558,0.12549,203.02,202.93,18.92486714]
["bitfinex","SOLUSD",1736295295343,0.12549,203.02,202.94,23.776884]
["bitfinex","SOLUSD",1736295300567,0.12549,203.02,202.93,8.8498]
["bitfinex","SOLUSD",1736295300768,0.12549,203.02,202.91,2.34]
["bitfinex","SOLUSD",1736295300977,0.12549,203.02,202.89,2.34]
["bitfinex","SOLUSD",1736295301148,0.12549,203.02,202.9,23.776884]
["bitfinex","SOLUSD",1736295301349,0.12549,203.02,202.9,33.11299892]
["bitfinex","SOLUSD",1736295301669,0.12549,203.02,202.9,23.776884]
["bitfinex","SOLUSD",1736295301872,0.12549,203.02,202.88,6.1562]
["bitfinex","SOLUSD",1736295301873,0.12549,202.98,202.88,2.34]
["bitfinex","SOLUSD",1736295302051,20.0,202.99,202.84,7.64166906]
["bitfinex","SOLUSD",1736295302052,1.5029,202.97,202.84,7.64166906]
["bitfinex","SOLUSD",1736295302251,0.12549,202.96,202.84,7.64166906]
["bitfinex","SOLUSD",1736295302672,0.12549,202.96,202.84,16.97778398]
["bitfinex","SOLUSD",1736295302974,0.12549,202.96,202.87,23.776884]
["bitfinex","SOLUSD",1736295303168,0.12549,202.96,202.89,23.776884]
["bitfinex","SOLUSD",1736295303380,0.12549,202.96,202.89,10.075197]
["bitfinex","SOLUSD",1736295303875,0.12549,202.96,202.88,9.33611492]
["bitfinex","SOLUSD",1736295304275,0.12549,202.96,202.85,9.33611492]
["bitfinex","SOLUSD",1736295304462,0.12549,202.96,202.83,25.47398398]
["bitfinex","SOLUSD",1736295304778,0.12549,202.96,202.83,16.13786906]
["bitfinex","SOLUSD",1736295304956,0.12549,202.96,202.84,9.33611492]
["bitfinex","SOLUSD",1736295305163,0.12549,202.96,202.84,10.0754303]
["bitfinex","SOLUSD",1736295305551,0.12549,202.96,202.85,9.33611492]
["bitfinex","SOLUSD",1736295305753,0.12549,202.96,202.86,33.85226316]
["bitfinex","SOLUSD",1736295305979,0.12549,202.96,202.86,23.776884]
["bitfinex","SOLUSD",1736295306356,0.12549,202.96,202.86,9.33611492]
["bitfinex","SOLUSD",1736295307158,0.12549,202.96,202.88,33.11299892]
["bitfinex","SOLUSD",1736295307475,0.12549,202.96,202.9,9.33611492]
["bitfinex","SOLUSD",1736295308880,0.12549,202.96,202.9,23.776884]
["bitfinex","SOLUSD",1736295309266,1.5029,202.97,202.9,23.776884]
["bitfinex","SOLUSD",1736295309267,21.4518,203.01,202.92,23.776884]
["bitfinex","SOLUSD",1736295309665,1.5029,203.02,202.94,33.11299892]
["bitfinex","SOLUSD",1736295309980,0.12549,203.01,202.94,33.11299892]
["bitfinex","SOLUSD",1736295310771,0.12549,203.01,202.94,23.776884]
["bitfinex","SOLUSD",1736295311169,0.12549,203.01,202.95,0.86441579]
["bitfinex","SOLUSD",1736295311478,2.9547,203.07,202.96,23.776884]
["bitfinex","SOLUSD",1736295311785,20.12549,203.06,202.96,23.776884]
["bitfinex","SOLUSD",1736295311983,20.12549,203.06,202.98,23.776884]
["bitfinex","SOLUSD",1736295312285,0.12549,203.06,202.98,23.776884]
["bitfinex","SOLUSD",1736295312586,0.12549,203.06,202.96,10.07495048]
["bitfinex","SOLUSD",1736295312793,0.12549,203.06,202.96,24.51571956]
["bitfinex","SOLUSD",1736295313086,0.12549,203.06,202.97,23.776884]
["bitfinex","SOLUSD",1736295314501,0.12549,203.06,202.96,0.73883556]
["bitfinex","SOLUSD",1736295314797,0.12549,203.06,202.94,0.73885699]
["bitfinex","SOLUSD",1736295315161,0.12549,203.06,202.94,23.902374]
["bitfinex","SOLUSD",1736295315486,0.12549,203.06,202.91,8.8346]
["bitfinex","SOLUSD",1736295315989,0.12549,203.06,202.92,23.776884]
["bitfinex","SOLUSD",1736295316356,0.12549,203.06,202.92,33.85197814]
["bitfinex","SOLUSD",1736295316869,0.12549,203.06,202.92,23.776884]
["bitfinex","SOLUSD",1736295317073,0.12549,203.02,202.88,10.07510397]
["bitfinex","SOLUSD",1736295317281,0.12549,203.0,202.86,24.3044946]
["bitfinex","SOLUSD",1736295317487,0.12549,203.0,202.87,2.34]
["bitfinex","SOLUSD",1736295318284,0.12549,203.0,202.88,23.776884]
["bitfinex","SOLUSD",1736295319496,0.12549,203.0,202.88,33.11299892]
["bitfinex","SOLUSD",1736295319858,0.12549,203.0,202.9,9.33611492]
["bitfinex","SOLUSD",1736295320182,0.12549,203.0,202.89,0.12549]
["bitfinex","SOLUSD",1736295320183,0.12549,203.0,202.92,33.11299892]
["bitfinex","SOLUSD",1736295320394,0.12549,203.0,202.9,9.33611492]
["bitfinex","SOLUSD",1736295320566,0.12549,203.0,202.91,9.33611492]
["bitfinex","SOLUSD",1736295321363,0.12549,203.0,202.92,23.776884]
["bitfinex","SOLUSD",1736295323694,0.12549,203.0,202.9,33.11299892]
["bitfinex","SOLUSD",1736295323901,0.12549,203.0,202.91,33.85203352]
["bitfinex","SOLUSD",1736295324079,0.12549,203.0,202.94,23.776884]
["bitfinex","SOLUSD",1736295324268,0.12549,203.0,202.95,23.776884]
["bitfinex","SOLUSD",1736295324581,0.12549,203.0,202.94,23.776884]
["bitfinex","SOLUSD",1736295324782,0.12549,203.0,202.94,33.11299892]
["bitfinex","SOLUSD",1736295325208,0.12549,203.0,202.94,23.776884]
["bitfinex","SOLUSD",1736295329112,0.12549,203.0,202.91,10.07505712]
["bitfinex","SOLUSD",1736295330009,0.12549,203.0,202.93,23.776884]
["bitfinex","SOLUSD",1736295330215,0.12549,203.0,202.93,33.11299892]
["bitfinex","SOLUSD",1736295330513,0.12549,203.0,202.92,33.11299892]
["bitfinex","SOLUSD",1736295331514,0.12549,203.0,202.91,2.34]
["bitfinex","SOLUSD",1736295331682,0.12549,203.0,202.92,23.776884]
["bitfinex","SOLUSD",1736295332714,0.12549,203.0,202.92,33.11299892]
["bitfinex","SOLUSD",1736295333315,0.12549,203.0,202.92,23.776884]
["bitfinex","SOLUSD",1736295334104,0.12549,203.0,202.92,33.11299892]
["bitfinex","SOLUSD",1736295334475,0.12549,203.0,202.91,2.34]
["bitfinex","SOLUSD",1736295335180,0.12549,203.0,202.91,11.67611492]
["bitfinex","SOLUSD",1736295335410,0.12549,203.0,202.89,9.33611492]
["bitfinex","SOLUSD",1736295335589,0.12549,203.0,202.9,2.34]
["bitfinex","SOLUSD",1736295335775,0.12549,203.0,202.9,33.11299892]
["bitfinex","SOLUSD",1736295336614,0.12549,203.0,202.92,33.11299892]
["bitfinex","SOLUSD",1736295336819,0.12549,203.0,202.93,10.07507561]
["bitfinex","SOLUSD",1736295337113,0.12549,203.0,202.93,9.33611492]
["bitfinex","SOLUSD",1736295337905,0.12549,203.0,202.92,33.85195953]
["bitfinex","SOLUSD",1736295338081,0.12549,203.0,202.92,23.776884]
["bitfinex","SOLUSD",1736295339996,0.12549,203.0,202.92,33.11299892]
["bitfinex","SOLUSD",1736295343838,0.12549,203.0,202.93,9.33611492]
["bitfinex","SOLUSD",1736295343998,0.12549,203.0,202.92,33.85197403]
["bitfinex","SOLUSD",1736295344488,0.12549,203.0,202.92,23.776884]
["bitfinex","SOLUSD",1736295345284,0.12549,203.0,202.89,0.73904064]
["bitfinex","SOLUSD",1736295345488,0.12549,203.0,202.88,7.64166906]
["bitfinex","SOLUSD",1736295345700,0.12549,203.0,202.87,19.31778398]
["bitfinex","SOLUSD",1736295346095,0.12549,203.0,202.88,23.776884]
["bitfinex","SOLUSD",1736295346297,0.12549,203.0,202.87,11.67611492]
["bitfinex","SOLUSD",1736295347518,0.12549,203.0,202.88,23.776884]
["bitfinex","SOLUSD",1736295348395,0.12549,203.0,202.88,33.11299892]
["bitfinex","SOLUSD",1736295351914,0.12549,203.01,202.88,33.11299892]
["bitfinex","SOLUSD",1736295352114,0.12549,203.01,202.9,9.33611492]
["bitfinex","SOLUSD",1736295352611,0.12549,203.02,202.9,9.33611492]
["bitfinex","SOLUSD",1736295353120,0.12549,203.02,202.89,9.33611492]
["bitfinex","SOLUSD",1736295353724,0.12549,203.02,202.88,33.11299892]
["bitfinex","SOLUSD",1736295354316,0.12549,202.99,202.87,9.98166906]
["bitfinex","SOLUSD",1736295354706,0.12549,202.99,202.87,2.34]
["bitfinex","SOLUSD",1736295355399,0.12549,202.99,202.86,7.64166906]
["bitfinex","SOLUSD",1736295355598,0.12549,202.99,202.86,9.94166906]
["bitfinex","SOLUSD",1736295356001,0.12549,202.99,202.86,7.64166906]
["bitfinex","SOLUSD",1736295356221,0.12549,202.98,202.86,7.64166906]
["bitfinex","SOLUSD",1736295356808,0.12549,202.98,202.84,23.776884]
["bitfinex","SOLUSD",1736295357613,0.12549,202.98,202.84,33.11299892]
["bitfinex","SOLUSD",1736295358216,0.12549,202.98,202.85,9.33611492]
["bitfinex","SOLUSD",1736295358512,0.12549,202.98,202.84,33.11299892]
["bitfinex","SOLUSD",1736295359330,0.12549,202.98,202.83,2.3]
["bitfinex","SOLUSD",1736295359505,0.12549,202.98,202.83,11.63611492]
["bitfinex","SOLUSD",1736295360012,0.12549,202.98,202.83,9.33611492]
["bitfinex","SOLUSD",1736295360330,0.12549,202.98,202.83,2.3]
["bitfinex","SOLUSD",1736295360521,23.902374,202.85,202.79,0.73940356]
["bitfinex","SOLUSD",1736295360829,5.0,202.8,202.73,62.06224349]
["bitfinex","SOLUSD",1736295361027,0.12549,202.75,202.73,59.60105141]
["bitfinex","SOLUSD",1736295361244,20.12549,202.74,202.73,52.21747517]
["bitfinex","SOLUSD",1736295361423,43.902374,202.74,202.73,44.83389893]
["bitfinex","SOLUSD",1736295361625,0.12549,202.73,202.57,9.33611492]
["bitfinex","SOLUSD",1736295362957,0.12549,202.73,202.58,2.3]
["bitfinex","SOLUSD",1736295364139,0.12549,202.73,202.59,14.62811866]
["bitfinex","SOLUSD",1736295364442,2.3,202.75,202.61,14.62811866]
["bitfinex","SOLUSD",1736295364647,2.3,202.75,202.62,14.62811866]
["bitfinex","SOLUSD",1736295364814,0.12549,202.74,202.61,14.62811866]
["bitfinex","SOLUSD",1736295365143,0.12549,202.74,202.61,23.776884]
["bitfinex","SOLUSD",1736295365318,0.12549,202.71,202.6,14.62811866]
["bitfinex","SOLUSD",1736295365525,0.12549,202.73,202.59,14.62811866]
["bitfinex","SOLUSD",1736295365712,0.12549,202.71,202.59,14.62811866]
["bitfinex","SOLUSD",1736295366031,0.12549,202.71,202.58,14.62811866]
["bitfinex","SOLUSD",1736295366236,0.12549,202.71,202.59,2.3]
["bitfinex","SOLUSD",1736295367119,0.12549,202.71,202.57,14.62811866]
["bitfinex","SOLUSD",1736295367316,0.12549,202.71,202.58,2.3]
["bitfinex","SOLUSD",1736295367650,0.12549,202.71,202.58,16.92811866]
["bitfinex","SOLUSD",1736295368012,0.12549,202.71,202.59,38.40500266]
["bitfinex","SOLUSD",1736295368647,24.28488852,202.75,202.61,23.776884]
["bitfinex","SOLUSD",1736295369446,0.12549,202.72,202.58,16.92811866]
["bitfinex","SOLUSD",1736295369643,20.12549,202.72,202.58,16.92811866]
["bitfinex","SOLUSD",1736295370424,20.0,202.71,202.57,16.92811866]
["bitfinex","SOLUSD",1736295371557,21.57729,202.7,202.57,14.62811866]
["bitfinex","SOLUSD",1736295371856,43.776884,202.69,202.54,20.0]
["bitfinex","SOLUSD",1736295372059,43.776884,202.69,202.52,16.92811866]
["bitfinex","SOLUSD",1736295372060,0.12549,202.65,202.52,16.92811866]
["bitfinex","SOLUSD",1736295372263,23.902374,202.65,202.52,2.3]
["bitfinex","SOLUSD",1736295372424,0.12549,202.64,202.52,2.3]
["bitfinex","SOLUSD",1736295372627,0.12549,202.64,202.5,2.3]
["bitfinex","SOLUSD",1736295373329,0.12549,202.64,202.48,16.92811866]
["bitfinex","SOLUSD",1736295373642,0.12549,202.64,202.48,2.3]
["bitfinex","SOLUSD",1736295374026,0.12549,202.64,202.46,14.62811866]
["bitfinex","SOLUSD",1736295374237,0.12549,202.64,202.47,2.3]
["bitfinex","SOLUSD",1736295374564,20.12549,202.6,202.46,16.92811866]
["bitfinex","SOLUSD",1736295375127,0.12549,202.55,202.44,16.92811866]
["bitfinex","SOLUSD",1736295375326,0.12549,202.55,202.43,14.62811866]
["bitfinex","SOLUSD",1736295375764,0.12549,202.55,202.45,14.62811866]
["bitfinex","SOLUSD",1736295376435,0.12549,202.58,202.47,14.62811866]
["bitfinex","SOLUSD",1736295376627,0.12549,202.58,202.49,14.62811866]
["bitfinex","SOLUSD",1736295376830,0.12549,202.58,202.49,16.92811866]
["bitfinex","SOLUSD",1736295378355,0.12549,202.58,202.49,2.3]
["bitfinex","SOLUSD",1736295379361,20.12549,202.58,202.49,2.3]
["bitfinex","SOLUSD",1736295379568,20.12549,202.58,202.45,14.62811866]
["bitfinex","SOLUSD",1736295379768,20.12549,202.58,202.46,2.3]
["bitfinex","SOLUSD",1736295379961,20.12549,202.58,202.46,16.92811866]
["bitfinex","SOLUSD",1736295380471,20.12549,202.58,202.45,2.3]
["bitfinex","SOLUSD",1736295381154,20.12549,202.58,202.42,14.62811866]
["bitfinex","SOLUSD",1736295381349,20.12549,202.58,202.43,2.28]
["bitfinex","SOLUSD",1736295381656,0.12549,202.53,202.43,2.28]
["bitfinex","SOLUSD",1736295382756,0.12549,202.55,202.42,38.40500266]
["bitfinex","SOLUSD",1736295383061,0.12549,202.55,202.43,2.28]
["bitfinex","SOLUSD",1736295383249,0.12549,202.55,202.42,38.40500266]
["bitfinex","SOLUSD",1736295383454,0.12549,202.55,202.43,2.28]
["bitfinex","SOLUSD",1736295383756,0.12549,202.49,202.36,13.09494778]
["bitfinex","SOLUSD",1736295383957,0.12549,202.49,202.37,16.90811866]
["bitfinex","SOLUSD",1736295384163,0.12549,202.49,202.38,14.62811866]
["bitfinex","SOLUSD",1736295384368,0.12549,202.51,202.39,14.62811866]
["bitfinex","SOLUSD",1736295384833,0.12549,202.52,202.39,14.62811866]
["bitfinex","SOLUSD",1736295385036,20.12549,202.52,202.43,14.62811866]
["bitfinex","SOLUSD",1736295385563,0.12549,202.52,202.45,14.62811866]
["bitfinex","SOLUSD",1736295387163,0.80037057,202.56,202.44,2.28]
["bitfinex","SOLUSD",1736295387344,4.77727057,202.58,202.52,14.62811866]
["bitfinex","SOLUSD",1736295387540,3.9769,202.58,202.5,14.62811866]
["bitfinex","SOLUSD",1736295387950,3.9769,202.58,202.49,38.40500266]
["bitfinex","SOLUSD",1736295388152,0.12549,202.57,202.49,38.40500266]
["bitfinex","SOLUSD",1736295390474,0.12549,202.57,202.49,14.62811866]
["bitfinex","SOLUSD",1736295391043,0.12549,202.57,202.5,14.62811866]
["bitfinex","SOLUSD",1736295391371,0.12549,202.57,202.51,14.62811866]
["bitfinex","SOLUSD",1736295391548,0.12549,202.57,202.51,23.776884]
["bitfinex","SOLUSD",1736295393092,0.12549,202.58,202.51,14.62811866]
["bitfinex","SOLUSD",1736295393576,0.12549,202.6,202.51,2.28]
["bitfinex","SOLUSD",1736295393779,0.12549,202.6,202.51,16.90811866]
["bitfinex","SOLUSD",1736295394450,0.12549,202.6,202.51,2.28]
["bitfinex","SOLUSD",1736295395187,0.12549,202.6,202.52,14.62811866]
["bitfinex","SOLUSD",1736295395349,0.12549,202.6,202.51,16.90811866]
["bitfinex","SOLUSD",1736295395551,0.12549,202.6,202.51,2.28]
["bitfinex","SOLUSD",1736295395749,0.12549,202.6,202.51,16.90811866]
["bitfinex","SOLUSD",1736295396045,0.12549,202.6,202.52,14.62811866]
["bitfinex","SOLUSD",1736295396240,0.12549,202.6,202.51,2.28]
["bitfinex","SOLUSD",1736295397764,0.12549,202.6,202.47,14.62811866]
["bitfinex","SOLUSD",1736295397964,0.12549,202.6,202.47,2.28]
["bitfinex","SOLUSD",1736295398593,0.12549,202.56,202.46,2.28]
["bitfinex","SOLUSD",1736295398912,0.12549,202.56,202.52,14.62811866]
["bitfinex","SOLUSD",1736295399097,0.80037057,202.63,202.53,14.62811866]
["bitfinex","SOLUSD",1736295399255,20.0,202.62,202.53,14.62811866]
["bitfinex","SOLUSD",1736295399765,20.0,202.62,202.48,0.74050599]
["bitfinex","SOLUSD",1736295399766,0.80037057,202.63,202.54,14.62811866]
["bitfinex","SOLUSD",1736295399971,0.12549,202.62,202.54,38.40500266]
["bitfinex","SOLUSD",1736295400409,0.12549,202.62,202.54,14.62811866]
["bitfinex","SOLUSD",1736295401292,0.12549,202.62,202.53,16.90811866]
["bitfinex","SOLUSD",1736295403598,20.12549,202.62,202.53,2.28]
["bitfinex","SOLUSD",1736295403792,0.12549,202.6,202.53,2.28]
["bitfinex","SOLUSD",1736295405421,0.12549,202.6,202.5,14.62811866]
["bitfinex","SOLUSD",1736295406192,0.12549,202.6,202.49,36.90811866]
["bitfinex","SOLUSD",1736295406522,0.12549,202.6,202.5,14.62811866]
["bitfinex","SOLUSD",1736295409133,0.12549,202.6,202.51,14.62811866]
["bitfinex","SOLUSD",1736295409437,0.12549,202.6,202.52,14.62811866]
["bitfinex","SOLUSD",1736295409738,0.80037057,202.62,202.53,14.62811866]
["bitfinex","SOLUSD",1736295410097,3.9769,202.64,202.53,14.62811866]
["bitfinex","SOLUSD",1736295410299,0.80037057,202.63,202.53,34.62811866]
["bitfinex","SOLUSD",1736295410496,0.12549,202.62,202.53,20.0]
["bitfinex","SOLUSD",1736295410701,20.12549,202.62,202.5,14.62811866]
["bitfinex","SOLUSD",1736295410912,0.12549,202.6,202.5,14.62811866]
["bitfinex","SOLUSD",1736295411714,0.12549,202.6,202.5,20.0]
["bitfinex","SOLUSD",1736295411911,0.12549,202.6,202.46,14.62811866]
["bitfinex","SOLUSD",1736295412113,0.12549,202.56,202.47,2.38]
["bitfinex","SOLUSD",1736295412342,0.92586057,202.56,202.47,2.38]
["bitfinex","SOLUSD",1736295414113,0.12549,202.56,202.47,2.38]
["bitfinex","SOLUSD",1736295414311,0.92586057,202.56,202.47,2.38]
["bitfinex","SOLUSD",1736295414516,0.12549,202.56,202.5,14.62811866]
["bitfinex","SOLUSD",1736295414744,0.12549,202.59,202.51,14.62811866]
["bitfinex","SOLUSD",1736295415037,0.92586057,202.59,202.51,14.62811866]
["bitfinex","SOLUSD",1736295415343,0.92586057,202.59,202.5,14.62811866]
["bitfinex","SOLUSD",1736295415640,0.92586057,202.59,202.49,14.62811866]
["bitfinex","SOLUSD",1736295415810,0.92586057,202.59,202.48,38.40500266]
["bitfinex","SOLUSD",1736295416446,0.92586057,202.59,202.49,14.62811866]
["bitfinex","SOLUSD",1736295419376,0.92586057,202.59,202.5,14.62811866]
["bitfinex","SOLUSD",1736295419513,0.92586057,202.59,202.51,14.62811866]
["bitfinex","SOLUSD",1736295419922,0.92586057,202.59,202.49,14.62811866]
["bitfinex","SOLUSD",1736295422421,0.92586057,202.59,202.52,14.62811866]
["bitfinex","SOLUSD",1736295422838,7.70756266,202.64,202.57,14.62811866]
["bitfinex","SOLUSD",1736295423154,9.21046266,202.65,202.58,14.62811866]
["bitfinex","SOLUSD",1736295423361,9.21046266,202.65,202.59,14.62811866]
["bitfinex","SOLUSD",1736295423668,7.70756266,202.65,202.6,14.62811866]
["bitfinex","SOLUSD",1736295424052,7.70756266,202.65,202.62,14.62811866]
["bitfinex","SOLUSD",1736295424231,1.5029,202.7,202.62,14.62811866]
["bitfinex","SOLUSD",1736295424232,1.5029,202.7,202.62,17.00811866]
["bitfinex","SOLUSD",1736295424553,7.70756266,202.71,202.63,14.62811866]
["bitfinex","SOLUSD",1736295425170,0.12549,202.7,202.64,14.62811866]
["bitfinex","SOLUSD",1736295425526,0.92586057,202.73,202.64,14.62811866]
["bitfinex","SOLUSD",1736295426048,0.92586057,202.73,202.65,14.62811866]
["bitfinex","SOLUSD",1736295426258,1.5029,202.75,202.67,14.62811866]
["bitfinex","SOLUSD",1736295426556,1.5029,202.75,202.66,34.62811866]
["bitfinex","SOLUSD",1736295426967,0.12549,202.74,202.66,34.62811866]
["bitfinex","SOLUSD",1736295427131,0.12549,202.74,202.67,14.62811866]
["bitfinex","SOLUSD",1736295428426,0.12549,202.77,202.67,14.62811866]
["bitfinex","SOLUSD",1736295428635,0.12549,202.77,202.68,14.62811866]
["bitfinex","SOLUSD",1736295429131,0.12549,202.77,202.69,14.62811866]
["bitfinex","SOLUSD",1736295429634,0.12549,202.77,202.67,23.776884]
["bitfinex","SOLUSD",1736295429839,0.12549,202.77,202.68,14.62811866]
["bitfinex","SOLUSD",1736295430556,20.12549,202.77,202.66,34.62811866]
["bitfinex","SOLUSD",1736295430854,0.12549,202.75,202.64,14.62811866]
["bitfinex","SOLUSD",1736295431045,0.12549,202.75,202.66,14.62811866]
["bitfinex","SOLUSD",1736295431455,0.12549,202.75,202.67,14.62811866]
["bitfinex","SOLUSD",1736295431652,0.80037057,202.78,202.67,14.62811866]
["bitfinex","SOLUSD",1736295432264,0.12549,202.77,202.68,14.62811866]
["bitfinex","SOLUSD",1736295433157,3.9769,202.79,202.65,0.7399361]
["bitfinex","SOLUSD",1736295433158,1.5029,202.8,202.76,14.62811866]
["bitfinex","SOLUSD",1736295433455,0.12549,202.78,202.65,17.00811866]
["bitfinex","SOLUSD",1736295433763,0.12549,202.78,202.69,14.62811866]
["bitfinex","SOLUSD",1736295434355,0.12549,202.78,202.7,14.62811866]
["bitfinex","SOLUSD",1736295434561,0.12549,202.78,202.72,14.62811866]
["bitfinex","SOLUSD",1736295434867,2.38,202.83,202.75,14.62811866]
["bitfinex","SOLUSD",1736295434868,0.80037057,202.83,202.75,14.62811866]
["bitfinex","SOLUSD",1736295435363,0.12549,202.82,202.73,14.62811866]
["bitfinex","SOLUSD",1736295435542,0.12549,202.8,202.73,14.62811866]
["bitfinex","SOLUSD",1736295436242,0.92586057,202.83,202.73,14.62811866]
["bitfinex","SOLUSD",1736295437956,0.12549,202.83,202.76,14.62811866]
["bitfinex","SOLUSD",1736295438450,0.12549,202.83,202.75,14.62811866]
["bitfinex","SOLUSD",1736295438869,0.12549,202.81,202.68,0.73965578]
["bitfinex","SOLUSD",1736295439043,20.12549,202.81,202.69,17.00811866]
["bitfinex","SOLUSD",1736295439243,0.12549,202.79,202.69,2.38]
["bitfinex","SOLUSD",1736295439458,0.12549,202.79,202.69,14.62811866]
["bitfinex","SOLUSD",1736295439653,0.12549,202.79,202.68,34.62811866]
["bitfinex","SOLUSD",1736295439872,0.12549,202.79,202.68,2.38]
["bitfinex","SOLUSD",1736295440370,0.12549,202.79,202.66,34.62811866]
["bitfinex","SOLUSD",1736295440573,0.12549,202.77,202.66,34.62811866]
["bitfinex","SOLUSD",1736295440744,0.12549,202.77,202.64,14.62811866]
["bitfinex","SOLUSD",1736295440944,20.12549,202.75,202.63,25.03671866]
["bitfinex","SOLUSD",1736295441266,0.12549,202.73,202.6,14.62811866]
["bitfinex","SOLUSD",1736295441439,1.62839,202.69,202.58,14.62811866]
["bitfinex","SOLUSD",1736295441644,0.12549,202.67,202.59,2.48]
["bitfinex","SOLUSD",1736295442771,0.12549,202.67,202.57,14.62811866]
["bitfinex","SOLUSD",1736295443073,0.12549,202.67,202.57,17.10811866]
["bitfinex","SOLUSD",1736295443367,0.12549,202.67,202.57,34.62811866]
["bitfinex","SOLUSD",1736295443683,0.12549,202.65,202.54,2.48]
["bitfinex","SOLUSD",1736295443841,0.92586057,202.65,202.54,2.48]
["bitfinex","SOLUSD",1736295444974,0.92586057,202.65,202.54,17.10811866]
["bitfinex","SOLUSD",1736295446168,0.92586057,202.65,202.55,14.62811866]
["bitfinex","SOLUSD",1736295446353,0.92586057,202.65,202.55,23.776884]
["bitfinex","SOLUSD",1736295446557,0.12549,202.65,202.58,14.62811866]
["bitfinex","SOLUSD",1736295447072,0.92586057,202.65,202.56,14.62811866]
["bitfinex","SOLUSD",1736295448866,20.0,202.68,202.58,14.62811866]
["bitfinex","SOLUSD",1736295449089,0.80037057,202.67,202.59,14.62811866]
["bitfinex","SOLUSD",1736295449560,0.12549,202.66,202.61,14.62811866]
["bitfinex","SOLUSD",1736295449758,3.9769,202.71,202.63,14.62811866]
["bitfinex","SOLUSD",1736295450050,0.12549,202.7,202.63,14.62811866]
["bitfinex","SOLUSD",1736295450451,0.92586057,202.7,202.61,14.62811866]
["bitfinex","SOLUSD",1736295451470,0.92586057,202.7,202.6,2.48]
["bitfinex","SOLUSD",1736295453355,0.92586057,202.7,202.61,14.62811866]
["bitfinex","SOLUSD",1736295453554,0.12549,202.7,202.62,14.62811866]
["bitfinex","SOLUSD",1736295454073,21.5029,202.74,202.64,14.62811866]
["bitfinex","SOLUSD",1736295454281,0.80037057,202.73,202.64,14.62811866]
["bitfinex","SOLUSD",1736295454452,0.12549,202.72,202.64,14.62811866]
["bitfinex","SOLUSD",1736295455475,0.12549,202.72,202.62,14.62811866]
["bitfinex","SOLUSD",1736295456078,0.12549,202.72,202.61,38.40500266]
["bitfinex","SOLUSD",1736295456575,0.12549,202.72,202.61,14.62811866]
["bitfinex","SOLUSD",1736295456781,0.12549,202.72,202.6,2.48]
["bitfinex","SOLUSD",1736295457163,0.12549,202.68,202.56,14.62811866]
["bitfinex","SOLUSD",1736295457365,0.92586057,202.68,202.56,14.62811866]
["bitfinex","SOLUSD",1736295457571,0.92586057,202.68,202.58,14.62811866]
["bitfinex","SOLUSD",1736295458385,0.92586057,202.68,202.59,14.62811866]
["bitfinex","SOLUSD",1736295458682,0.92586057,202.68,202.58,14.62811866]
["bitfinex","SOLUSD",1736295459260,0.92586057,202.68,202.56,17.10811866]
["bitfinex","SOLUSD",1736295459459,0.92586057,202.68,202.57,34.62811866]
["bitfinex","SOLUSD",1736295459777,0.92586057,202.68,202.57,20.0]
["bitfinex","SOLUSD",1736295461171,0.92586057,202.68,202.54,9.0659]
["bitfinex","SOLUSD",1736295461388,0.12549,202.66,202.54,2.5]
["bitfinex","SOLUSD",1736295461561,0.92586057,202.66,202.54,2.5]
["bitfinex","SOLUSD",1736295461865,0.92586057,202.66,202.54,17.12811866]
["bitfinex","SOLUSD",1736295462495,0.92586057,202.66,202.55,14.62811866]
["bitfinex","SOLUSD",1736295462666,0.92586057,202.66,202.58,14.62811866]
["bitfinex","SOLUSD",1736295463089,0.92586057,202.66,202.57,14.62811866]
["bitfinex","SOLUSD",1736295463288,0.92586057,202.66,202.56,14.62811866]
["bitfinex","SOLUSD",1736295463490,0.92586057,202.66,202.54,20.0]
["bitfinex","SOLUSD",1736295465188,0.12549,202.63,202.53,14.62811866]
["bitfinex","SOLUSD",1736295465483,23.902374,202.62,202.49,6.5659]
["bitfinex","SOLUSD",1736295465686,0.12549,202.6,202.49,2.5]
["bitfinex","SOLUSD",1736295466591,0.12549,202.6,202.49,17.12811866]
["bitfinex","SOLUSD",1736295466889,0.12549,202.6,202.5,14.62811866]
["bitfinex","SOLUSD",1736295468065,0.12549,202.6,202.49,17.12811866]
["bitfinex","SOLUSD",1736295469690,0.12549,202.6,202.5,20.0]
["bitfinex","SOLUSD",1736295470797,0.12549,202.6,202.5,34.62811866]
["bitfinex","SOLUSD",1736295471589,0.12549,202.6,202.51,14.62811866]
["bitfinex","SOLUSD",1736295471773,0.12549,202.6,202.52,14.62811866]
["bitfinex","SOLUSD",1736295472173,0.12549,202.6,202.51,14.62811866]
["bitfinex","SOLUSD",1736295472989,0.12549,202.6,202.5,20.0]
["bitfinex","SOLUSD",1736295473183,0.12549,202.6,202.49,22.5]
["bitfinex","SOLUSD",1736295474094,23.902374,202.6,202.47,14.62811866]
["bitfinex","SOLUSD",1736295474390,0.12549,202.58,202.47,17.06811866]
["bitfinex","SOLUSD",1736295474795,0.12549,202.58,202.46,17.06811866]
["bitfinex","SOLUSD",1736295474997,20.12549,202.57,202.46,17.06811866]
["bitfinex","SOLUSD",1736295475195,0.12549,202.55,202.45,14.62811866]
["bitfinex","SOLUSD",1736295475401,0.12549,202.55,202.44,14.62811866]
["bitfinex","SOLUSD",1736295475609,0.12549,202.55,202.43,7.9175]
["bitfinex","SOLUSD",1736295475610,0.12549,202.55,202.45,14.62811866]
["bitfinex","SOLUSD",1736295476891,0.12549,202.55,202.46,38.40500266]
["bitfinex","SOLUSD",1736295477202,0.12549,202.55,202.47,14.62811866]
["bitfinex","SOLUSD",1736295477371,0.92586057,202.57,202.47,14.62811866]
["bitfinex","SOLUSD",1736295477567,0.92586057,202.57,202.49,14.62811866]
["bitfinex","SOLUSD",1736295477908,0.92586057,202.57,202.46,23.776884]
["bitfinex","SOLUSD",1736295477909,0.12549,202.57,202.5,14.62811866]
["bitfinex","SOLUSD",1736295478199,6.4169,202.63,202.51,14.62811866]
["bitfinex","SOLUSD",1736295478379,0.80037057,202.62,202.53,14.62811866]
["bitfinex","SOLUSD",1736295478703,3.9769,202.63,202.56,14.62811866]
["bitfinex","SOLUSD",1736295479020,1.5029,202.66,202.58,14.62811866]
["bitfinex","SOLUSD",1736295479175,0.12549,202.65,202.58,14.62811866]
["bitfinex","SOLUSD",1736295480408,0.12549,202.65,202.55,2.44]
["bitfinex","SOLUSD",1736295480409,0.12549,202.65,202.59,14.62811866]
["bitfinex","SOLUSD",1736295481111,2.30327057,202.71,202.6,14.62811866]
["bitfinex","SOLUSD",1736295481279,2.30327057,202.71,202.62,14.62811866]
["bitfinex","SOLUSD",1736295481475,0.12549,202.7,202.62,17.06811866]
["bitfinex","SOLUSD",1736295481678,0.92586057,202.7,202.62,2.44]
["bitfinex","SOLUSD",1736295482794,0.12549,202.7,202.62,2.44]
["bitfinex","SOLUSD",1736295482994,0.12549,202.7,202.62,17.06811866]
["bitfinex","SOLUSD",1736295483681,0.12549,202.7,202.62,2.44]
["bitfinex","SOLUSD",1736295484092,0.12549,202.7,202.63,23.902374]
["bitfinex","SOLUSD",1736295484299,0.12549,202.7,202.64,14.62811866]
["bitfinex","SOLUSD",1736295486515,0.12549,202.7,202.63,39.27054895]
["bitfinex","SOLUSD",1736295487109,0.12549,202.75,202.65,23.902374]
["bitfinex","SOLUSD",1736295487410,0.12549,202.75,202.69,23.776884]
["bitfinex","SOLUSD",1736295488796,0.80037057,202.84,202.69,23.776884]
["bitfinex","SOLUSD",1736295488797,0.12549,202.79,202.69,40.84500266]
["bitfinex","SOLUSD",1736295490685,0.12549,202.79,202.69,26.216884]
["bitfinex","SOLUSD",1736295491184,0.12549,202.77,202.66,22.44]
["bitfinex","SOLUSD",1736295491509,0.12549,202.77,202.68,14.62811866]
["bitfinex","SOLUSD",1736295491695,0.12549,202.79,202.69,23.776884]
["bitfinex","SOLUSD",1736295492081,0.12549,202.79,202.68,23.776884]
["bitfinex","SOLUSD",1736295492410,0.12549,202.79,202.66,2.44]
["bitfinex","SOLUSD",1736295492984,0.12549,202.79,202.67,38.40500266]
["bitfinex","SOLUSD",1736295493180,0.12549,202.79,202.68,15.36797005]
["bitfinex","SOLUSD",1736295493386,0.12549,202.79,202.67,38.40500266]
["bitfinex","SOLUSD",1736295495294,0.12549,202.79,202.67,39.14486499]
["bitfinex","SOLUSD",1736295495501,0.12549,202.79,202.69,14.62811866]
["bitfinex","SOLUSD",1736295496418,0.12549,202.79,202.68,14.62811866]
["bitfinex","SOLUSD",1736295496819,0.12549,202.79,202.67,39.14486499]
["bitfinex","SOLUSD",1736295497204,0.12549,202.79,202.68,14.62811866]
["bitfinex","SOLUSD",1736295497790,0.12549,202.79,202.67,39.14486499]
["bitfinex","SOLUSD",1736295497993,0.12549,202.79,202.68,0.12549]
["bitfinex","SOLUSD",1736295498211,1.5002,202.81,202.72,23.776884]
["bitfinex","SOLUSD",1736295498416,0.12549,202.8,202.72,23.776884]
["bitfinex","SOLUSD",1736295498722,0.12549,202.8,202.72,14.62811866]
["bitfinex","SOLUSD",1736295499020,0.12549,202.8,202.73,38.40500266]
["bitfinex","SOLUSD",1736295499215,0.12549,202.8,202.73,39.14466899]
["bitfinex","SOLUSD",1736295499819,0.12549,202.8,202.73,41.58466899]
["bitfinex","SOLUSD",1736295500226,0.12549,202.8,202.73,40.84500266]
["bitfinex","SOLUSD",1736295500412,110.70981093,202.91,202.75,38.40500266]
["bitfinex","SOLUSD",1736295500413,20.0,202.86,202.75,38.40500266]
["bitfinex","SOLUSD",1736295500619,2.30327057,202.87,202.77,14.62811866]
["bitfinex","SOLUSD",1736295500823,0.12549,202.86,202.77,14.62811866]
["bitfinex","SOLUSD",1736295501039,20.12549,202.86,202.77,23.776884]
["bitfinex","SOLUSD",1736295501426,0.12549,202.84,202.77,23.776884]
["bitfinex","SOLUSD",1736295502733,0.12549,202.84,202.75,14.62811866]
["bitfinex","SOLUSD",1736295503937,20.80037057,202.86,202.75,15.367709]
["bitfinex","SOLUSD",1736295504109,20.0,202.86,202.77,23.776884]
["bitfinex","SOLUSD",1736295505141,0.12549,202.85,202.77,38.40500266]
["bitfinex","SOLUSD",1736295505436,0.12549,202.85,202.79,23.776884]
["bitfinex","SOLUSD",1736295505817,0.12549,202.86,202.79,23.776884]
["bitfinex","SOLUSD",1736295507444,0.12549,202.86,202.81,38.40500266]
["bitfinex","SOLUSD",1736295507604,28.40981093,202.91,202.81,38.40500266]
["bitfinex","SOLUSD",1736295507804,0.12549,202.9,202.81,38.40500266]
["bitfinex","SOLUSD",1736295508007,0.12549,202.9,202.84,14.62811866]
["bitfinex","SOLUSD",1736295508248,0.12549,202.9,202.85,23.776884]
["bitfinex","SOLUSD",1736295508544,0.12549,202.91,202.83,23.776884]
["bitfinex","SOLUSD",1736295509406,20.12549,202.91,202.83,23.776884]
["bitfinex","SOLUSD",1736295509601,0.12549,202.89,202.77,3.9543]
["bitfinex","SOLUSD",1736295509903,0.12549,202.89,202.77,2.42]
["bitfinex","SOLUSD",1736295510106,0.12549,202.87,202.74,2.42]
["bitfinex","SOLUSD",1736295510324,0.92586057,202.87,202.74,2.42]
["bitfinex","SOLUSD",1736295510536,0.92586057,202.87,202.75,23.776884]
["bitfinex","SOLUSD",1736295510927,0.92586057,202.87,202.74,2.42]
["bitfinex","SOLUSD",1736295511248,0.12549,202.83,202.74,2.42]
["bitfinex","SOLUSD",1736295511424,0.12549,202.83,202.75,23.776884]
["bitfinex","SOLUSD",1736295512309,0.80037057,202.92,202.82,14.62811866]
["bitfinex","SOLUSD",1736295512507,0.80037057,202.94,202.85,23.776884]
["bitfinex","SOLUSD",1736295512709,0.80037057,202.95,202.85,38.40500266]
["bitfinex","SOLUSD",1736295512934,0.12549,202.94,202.85,38.40500266]
["bitfinex","SOLUSD",1736295513173,0.12549,202.94,202.85,23.776884]
["bitfinex","SOLUSD",1736295513470,1.5029,202.96,202.87,23.776884]
["bitfinex","SOLUSD",1736295513658,1.5029,202.96,202.87,0.73916347]
["bitfinex","SOLUSD",1736295513864,1.5029,202.96,202.89,23.776884]
["bitfinex","SOLUSD",1736295514033,0.12549,202.95,202.89,38.40500266]
["bitfinex","SOLUSD",1736295514854,0.12549,202.95,202.9,14.62811866]
["bitfinex","SOLUSD",1736295515055,0.12549,202.95,202.91,23.776884]
["bitfinex","SOLUSD",1736295515439,1.5029,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1736295515677,0.12549,203.0,202.91,23.776884]
["bitfinex","SOLUSD",1736295515855,20.12549,203.0,202.91,38.40500266]
["bitfinex","SOLUSD",1736295516239,2.30327057,203.02,202.91,38.40500266]
["bitfinex","SOLUSD",1736295516452,0.12549,203.01,202.91,38.40500266]
["bitfinex","SOLUSD",1736295516868,0.12549,203.01,202.93,23.776884]
["bitfinex","SOLUSD",1736295517050,0.12549,203.01,202.97,23.776884]
["bitfinex","SOLUSD",1736295517249,3.9769,203.08,202.97,38.40500266]
["bitfinex","SOLUSD",1736295517449,1.5029,203.07,202.99,23.776884]
["bitfinex","SOLUSD",1736295517771,1.5029,203.07,202.99,38.40500266]
["bitfinex","SOLUSD",1736295518177,0.12549,203.06,202.99,23.776884]
["bitfinex","SOLUSD",1736295519936,0.12549,203.06,203.0,14.62811866]
["bitfinex","SOLUSD",1736295520160,152.05622048,203.28,203.02,38.40500266]
["bitfinex","SOLUSD",1736295520161,4.77727057,203.13,203.02,38.40500266]
["bitfinex","SOLUSD",1736295520371,6.28017057,203.13,203.02,38.40500266]
["bitfinex","SOLUSD",1736295520569,20.0,203.1,203.02,38.40500266]
["bitfinex","SOLUSD",1736295520750,0.12549,203.09,203.04,23.776884]
["bitfinex","SOLUSD",1736295522879,1.5029,203.13,203.06,14.62811866]
["bitfinex","SOLUSD",1736295523174,0.12549,203.12,203.05,14.62811866]
["bitfinex","SOLUSD",1736295523871,0.12549,203.12,203.06,14.62811866]
["bitfinex","SOLUSD",1736295524548,0.80037057,203.17,203.08,14.62811866]
["bitfinex","SOLUSD",1736295524749,0.80037057,203.17,203.06,0.73846207]
["bitfinex","SOLUSD",1736295524750,5.4798,203.18,203.09,38.40500266]
["bitfinex","SOLUSD",1736295525355,0.12549,203.17,203.09,38.40500266]
["bitfinex","SOLUSD",1736295525836,0.92586057,203.17,203.06,14.62811866]
["bitfinex","SOLUSD",1736295526047,0.92586057,203.17,203.07,2.42]
["bitfinex","SOLUSD",1736295527252,0.12549,203.17,203.08,38.40500266]
["bitfinex","SOLUSD",1736295527877,0.12549,203.17,203.09,15.36647878]
["bitfinex","SOLUSD",1736295530463,0.12549,203.17,203.1,14.62811866]
["bitfinex","SOLUSD",1736295530670,0.12549,203.17,203.11,23.776884]
["bitfinex","SOLUSD",1736295531983,0.12549,203.17,203.09,15.36647878]
["bitfinex","SOLUSD",1736295532785,0.12549,203.17,203.11,23.776884]
["bitfinex","SOLUSD",1736295533094,5.4798,203.23,203.11,38.40500266]
["bitfinex","SOLUSD",1736295533270,0.80037057,203.22,203.13,23.776884]
["bitfinex","SOLUSD",1736295533664,0.12549,203.19,203.13,23.776884]
["bitfinex","SOLUSD",1736295533990,0.12549,203.19,203.11,14.62811866]
["bitfinex","SOLUSD",1736295534591,0.12549,203.19,203.12,23.776884]
["bitfinex","SOLUSD",1736295535786,0.12549,203.19,203.1,14.62811866]
["bitfinex","SOLUSD",1736295535990,0.12549,203.19,203.11,2.42]
["bitfinex","SOLUSD",1736295539564,0.12549,203.19,203.11,17.04811866]
["bitfinex","SOLUSD",1736295539882,0.12549,203.19,203.11,2.42]
["bitfinex","SOLUSD",1736295540386,0.12549,203.19,203.11,17.04811866]
["bitfinex","SOLUSD",1736295540794,0.12549,203.19,203.11,2.42]
["bitfinex","SOLUSD",1736295541190,0.12549,203.19,203.11,17.04811866]
["bitfinex","SOLUSD",1736295542085,0.12549,203.19,203.11,2.42]
["bitfinex","SOLUSD",1736295542388,0.12549,203.19,203.11,17.04811866]
["bitfinex","SOLUSD",1736295543290,0.12549,203.19,203.12,23.776884]
["bitfinex","SOLUSD",1736295543665,0.12549,203.19,203.12,26.196884]
["bitfinex","SOLUSD",1736295544380,0.12549,203.19,203.12,40.82500266]
["bitfinex","SOLUSD",1736295544979,0.12549,203.21,203.14,14.62811866]
["bitfinex","SOLUSD",1736295545288,0.12549,203.21,203.17,14.62811866]
["bitfinex","SOLUSD",1736295545792,0.12549,203.22,203.18,14.62811866]
["bitfinex","SOLUSD",1736295545983,0.12549,203.22,203.17,14.62811866]
["bitfinex","SOLUSD",1736295546289,0.12549,203.22,203.16,38.40500266]
["bitfinex","SOLUSD",1736295547493,0.12549,203.22,203.17,14.62811866]
["bitfinex","SOLUSD",1736295548677,3.44675731,203.29,203.18,39.14308752]
["bitfinex","SOLUSD",1736295548877,5.0,203.38,203.18,39.14308752]
["bitfinex","SOLUSD",1736295548878,4.27882612,203.34,203.22,14.62811866]
["bitfinex","SOLUSD",1736295549194,4.27882612,203.34,203.23,14.62811866]
["bitfinex","SOLUSD",1736295549195,20.12549,203.33,203.23,14.62811866]
["bitfinex","SOLUSD",1736295549388,0.12549,203.31,203.23,14.62811866]
["bitfinex","SOLUSD",1736295549786,0.12549,203.31,203.2,14.62811866]
["bitfinex","SOLUSD",1736295549988,20.12549,203.33,203.2,38.40500266]
["bitfinex","SOLUSD",1736295550174,20.12549,203.33,203.2,14.62811866]
["bitfinex","SOLUSD",1736295550375,0.30037057,203.32,203.2,38.40500266]
["bitfinex","SOLUSD",1736295551398,0.30037057,203.32,203.21,23.776884]
["bitfinex","SOLUSD",1736295553669,0.30037057,203.32,203.2,38.40500266]
["bitfinex","SOLUSD",1736295555485,0.30037057,203.32,203.21,14.62811866]
["bitfinex","SOLUSD",1736295558505,0.30037057,203.32,203.22,14.62811866]
["bitfinex","SOLUSD",1736295559808,0.30037057,203.32,203.23,23.776884]
["bitfinex","SOLUSD",1736295562408,20.30037057,203.33,203.23,23.776884]
["bitfinex","SOLUSD",1736295562710,20.30037057,203.33,203.24,9.30292151]
["bitfinex","SOLUSD",1736295562925,0.12549,203.32,203.24,9.30292151]
["bitfinex","SOLUSD",1736295563108,0.12549,203.32,203.26,9.30292151]
["bitfinex","SOLUSD",1736295563304,1.5029,203.34,203.26,11.64292151]
["bitfinex","SOLUSD",1736295563618,0.12549,203.33,203.27,9.30292151]
["bitfinex","SOLUSD",1736295564129,0.12549,203.33,203.28,33.07980551]
["bitfinex","SOLUSD",1736295564282,0.30037057,203.4,203.28,33.07980551]
["bitfinex","SOLUSD",1736295564283,1.5029,203.4,203.29,9.30292151]
["bitfinex","SOLUSD",1736295564610,20.12549,203.38,203.29,9.30292151]
["bitfinex","SOLUSD",1736295565189,0.30037057,203.37,203.29,9.30292151]
["bitfinex","SOLUSD",1736295565395,0.30037057,203.37,203.28,14.52693358]
["bitfinex","SOLUSD",1736295565601,0.30037057,203.37,203.27,38.30381758]
["bitfinex","SOLUSD",1736295566105,0.12549,203.36,203.27,38.30381758]
["bitfinex","SOLUSD",1736295573011,0.12549,203.36,203.25,14.52693358]
["bitfinex","SOLUSD",1736295573223,0.12549,203.36,203.21,20.84693358]
["bitfinex","SOLUSD",1736295573410,0.12549,203.34,203.22,2.34]
["bitfinex","SOLUSD",1736295573615,0.12549,203.34,203.22,16.86693358]
["bitfinex","SOLUSD",1736295574197,0.12549,203.34,203.23,14.52693358]
["bitfinex","SOLUSD",1736295576636,0.12549,203.34,203.22,16.86693358]
["bitfinex","SOLUSD",1736295576792,20.12549,203.32,203.22,2.34]
["bitfinex","SOLUSD",1736295576998,0.12549,203.3,203.22,23.776884]
["bitfinex","SOLUSD",1736295577211,0.12549,203.3,203.19,14.52693358]
["bitfinex","SOLUSD",1736295577410,0.12549,203.3,203.18,2.34]
["bitfinex","SOLUSD",1736295577617,0.12549,203.28,203.18,2.34]
["bitfinex","SOLUSD",1736295577811,0.42586057,203.28,203.19,23.776884]
["bitfinex","SOLUSD",1736295578011,0.42586057,203.28,203.23,14.52693358]
["bitfinex","SOLUSD",1736295578012,0.12549,203.28,203.23,14.52693358]
["bitfinex","SOLUSD",1736295579530,0.12549,203.28,203.22,14.52693358]
["bitfinex","SOLUSD",1736295580226,3.9769,203.33,203.24,23.776884]
["bitfinex","SOLUSD",1736295580533,4.27727057,203.33,203.24,23.776884]
["bitfinex","SOLUSD",1736295581232,0.12549,203.32,203.23,14.52693358]
["bitfinex","SOLUSD",1736295581531,0.12549,203.32,203.24,38.30381758]
["bitfinex","SOLUSD",1736295584825,0.12549,203.32,203.23,23.776884]
["bitfinex","SOLUSD",1736295586630,0.12549,203.32,203.23,33.07967839]
["bitfinex","SOLUSD",1736295586938,0.12549,203.32,203.24,9.30279439]
["bitfinex","SOLUSD",1736295587134,1.5029,203.34,203.27,9.30279439]
["bitfinex","SOLUSD",1736295587329,1.5029,203.39,203.29,9.30279439]
["bitfinex","SOLUSD",1736295587503,0.30037057,203.38,203.29,9.30279439]
["bitfinex","SOLUSD",1736295587707,20.12549,203.37,203.29,9.30279439]
["bitfinex","SOLUSD",1736295587902,20.12549,203.37,203.28,23.776884]
["bitfinex","SOLUSD",1736295588207,0.12549,203.37,203.28,23.776884]
["bitfinex","SOLUSD",1736295589447,20.12549,203.37,203.28,23.776884]
["bitfinex","SOLUSD",1736295592038,0.12549,203.35,203.27,2.34]
["bitfinex","SOLUSD",1736295592707,0.12549,203.35,203.23,6.3024]
["bitfinex","SOLUSD",1736295592921,0.12549,203.35,203.24,2.3]
["bitfinex","SOLUSD",1736295593205,0.12549,203.35,203.25,23.776884]
["bitfinex","SOLUSD",1736295593409,0.12549,203.35,203.24,2.3]
["bitfinex","SOLUSD",1736295595235,0.12549,203.35,203.24,11.60279439]
["bitfinex","SOLUSD",1736295595437,0.12549,203.35,203.25,9.30279439]
["bitfinex","SOLUSD",1736295597135,20.12549,203.35,203.25,9.30279439]
["bitfinex","SOLUSD",1736295597338,0.12549,203.33,203.24,11.60279439]
["bitfinex","SOLUSD",1736295598250,0.42586057,203.35,203.24,11.60279439]
["bitfinex","SOLUSD",1736295600250,0.12549,203.33,203.24,2.3]
["bitfinex","SOLUSD",1736295600427,0.42586057,203.33,203.24,11.60279439]
["bitfinex","SOLUSD",1736295600623,0.12549,203.31,203.17,2.36134686]
["bitfinex","SOLUSD",1736295600846,0.42586057,203.31,203.24,33.07967839]
["bitfinex","SOLUSD",1736295601029,0.12549,203.31,203.27,9.30279439]
["bitfinex","SOLUSD",1736295601224,0.12549,203.34,203.27,9.30279439]
["bitfinex","SOLUSD",1736295601650,0.12549,203.34,203.29,9.30279439]
["bitfinex","SOLUSD",1736295602250,0.12549,203.36,203.29,9.30279439]
["bitfinex","SOLUSD",1736295602441,0.12549,203.36,203.29,23.776884]
["bitfinex","SOLUSD",1736295603051,0.12549,203.36,203.27,23.776884]
["bitfinex","SOLUSD",1736295603255,0.12549,203.34,203.26,11.60279439]
["bitfinex","SOLUSD",1736295604337,0.42586057,203.36,203.26,11.60279439]
["bitfinex","SOLUSD",1736295604738,0.42586057,203.36,203.27,9.30279439]
["bitfinex","SOLUSD",1736295605965,0.42586057,203.36,203.28,9.30279439]
["bitfinex","SOLUSD",1736295605966,0.12549,203.36,203.28,9.30279439]
["bitfinex","SOLUSD",1736295606459,0.12549,203.36,203.29,9.30279439]
["bitfinex","SOLUSD",1736295606635,0.12549,203.36,203.28,9.30279439]
["bitfinex","SOLUSD",1736295607264,0.12549,203.36,203.27,33.07967839]
["bitfinex","SOLUSD",1736295607763,0.12549,203.36,203.27,23.776884]
["bitfinex","SOLUSD",1736295608342,0.12549,203.36,203.28,23.776884]
["bitfinex","SOLUSD",1736295609442,0.12549,203.36,203.26,11.60279439]
["bitfinex","SOLUSD",1736295609653,0.12549,203.34,203.26,11.60279439]
["bitfinex","SOLUSD",1736295610051,0.12549,203.34,203.26,2.3]
["bitfinex","SOLUSD",1736295612164,0.12549,203.34,203.25,23.776884]
["bitfinex","SOLUSD",1736295613341,0.12549,203.34,203.24,2.3]
["bitfinex","SOLUSD",1736295613548,0.12549,203.34,203.22,2.3]
["bitfinex","SOLUSD",1736295613752,0.12549,203.34,203.23,23.776884]
["bitfinex","SOLUSD",1736295615159,7.68249608,203.34,203.23,23.776884]
["bitfinex","SOLUSD",1736295615333,0.12549,203.32,203.23,23.776884]
["bitfinex","SOLUSD",1736295615666,0.12549,203.32,203.22,23.776884]
["bitfinex","SOLUSD",1736295616566,0.12549,203.32,203.24,9.30279439]
["bitfinex","SOLUSD",1736295617643,0.12549,203.32,203.23,9.30279439]
["bitfinex","SOLUSD",1736295618769,20.12549,203.3,203.16,0.73787788]
["bitfinex","SOLUSD",1736295618940,20.12549,203.28,203.16,9.30279439]
["bitfinex","SOLUSD",1736295619141,0.12549,203.26,203.17,2.3]
["bitfinex","SOLUSD",1736295619544,0.12549,203.26,203.15,9.30279439]
["bitfinex","SOLUSD",1736295619744,0.12549,203.26,203.17,23.776884]
["bitfinex","SOLUSD",1736295620268,0.12549,203.26,203.16,2.28]
["bitfinex","SOLUSD",1736295620458,0.12549,203.26,203.15,11.58279439]
["bitfinex","SOLUSD",1736295620842,20.12549,203.26,203.16,23.776884]
["bitfinex","SOLUSD",1736295621042,0.12549,203.24,203.16,23.776884]
["bitfinex","SOLUSD",1736295622142,0.42586057,203.26,203.16,23.776884]
["bitfinex","SOLUSD",1736295623168,0.42586057,203.26,203.16,33.07967839]
["bitfinex","SOLUSD",1736295623558,0.42586057,203.26,203.16,9.30279439]
["bitfinex","SOLUSD",1736295624847,0.42586057,203.26,203.13,20.0]
["bitfinex","SOLUSD",1736295625042,0.42586057,203.26,203.15,9.30279439]
["bitfinex","SOLUSD",1736295626274,20.42586057,203.26,203.15,9.30279439]
["bitfinex","SOLUSD",1736295626877,0.42586057,203.26,203.15,9.30279439]
["bitfinex","SOLUSD",1736295627186,19.30037057,203.27,203.15,9.30279439]
["bitfinex","SOLUSD",1736295627367,0.12549,203.27,203.15,9.30279439]
["bitfinex","SOLUSD",1736295627571,23.776884,203.28,203.14,2.28]
["bitfinex","SOLUSD",1736295627572,1.5029,203.26,203.14,2.28]
["bitfinex","SOLUSD",1736295627770,1.5029,203.26,203.12,29.30279439]
["bitfinex","SOLUSD",1736295627996,1.5029,203.26,203.13,2.28]
["bitfinex","SOLUSD",1736295628664,1.5029,203.26,203.13,9.30279439]
["bitfinex","SOLUSD",1736295629402,0.12549,203.24,203.13,9.30279439]
["bitfinex","SOLUSD",1736295630068,0.12549,203.24,203.14,9.30279439]
["bitfinex","SOLUSD",1736295630675,1.5029,203.26,203.17,9.30279439]
["bitfinex","SOLUSD",1736295631180,1.5029,203.26,203.16,9.30279439]
["bitfinex","SOLUSD",1736295632363,1.5029,203.26,203.15,9.30279439]
["bitfinex","SOLUSD",1736295634787,1.5029,203.26,203.14,23.776884]
["bitfinex","SOLUSD",1736295634994,1.5029,203.26,203.16,9.30279439]
["bitfinex","SOLUSD",1736295635165,1.5029,203.26,203.18,9.30279439]
["bitfinex","SOLUSD",1736295635490,1.5029,203.26,203.16,9.30279439]
["bitfinex","SOLUSD",1736295635694,1.5029,203.26,203.08,0.73815511]
["bitfinex","SOLUSD",1736295635865,1.5029,203.26,203.13,2.28]
["bitfinex","SOLUSD",1736295636481,21.5029,203.26,203.13,2.28]
["bitfinex","SOLUSD",1736295636670,21.5029,203.26,203.11,9.30279439]
["bitfinex","SOLUSD",1736295637001,0.12549,203.24,203.11,11.58279439]
["bitfinex","SOLUSD",1736295637588,0.12549,203.22,203.11,11.58279439]
["bitfinex","SOLUSD",1736295640898,20.0,203.23,203.12,9.30279439]
["bitfinex","SOLUSD",1736295641108,0.12549,203.22,203.12,9.30279439]
["bitfinex","SOLUSD",1736295642414,0.12549,203.22,203.11,11.58279439]
["bitfinex","SOLUSD",1736295642788,0.12549,203.22,203.11,2.28]
["bitfinex","SOLUSD",1736295643110,0.12549,203.22,203.11,11.58279439]
["bitfinex","SOLUSD",1736295643408,0.12549,203.22,203.11,9.30279439]
["bitfinex","SOLUSD",1736295643611,0.12549,203.22,203.11,11.58279439]
["bitfinex","SOLUSD",1736295644614,0.12549,203.22,203.13,9.30279439]
["bitfinex","SOLUSD",1736295644998,0.12549,203.22,203.11,2.28]
["bitfinex","SOLUSD",1736295645198,0.12549,203.22,203.11,11.58279439]
["bitfinex","SOLUSD",1736295645598,0.12549,203.22,203.12,9.30279439]
["bitfinex","SOLUSD",1736295645910,0.12549,203.21,203.11,11.58279439]
["bitfinex","SOLUSD",1736295647883,0.12549,203.21,203.15,9.30279439]
["bitfinex","SOLUSD",1736295648126,5.95135836,203.25,203.15,9.30279439]
["bitfinex","SOLUSD",1736295648421,0.12549,203.24,203.14,9.30279439]
["bitfinex","SOLUSD",1736295648827,0.12549,203.24,203.15,9.30279439]
["bitfinex","SOLUSD",1736295649203,0.12549,203.24,203.14,9.30279439]
["bitfinex","SOLUSD",1736295649519,0.12549,203.24,203.15,9.30279439]
["bitfinex","SOLUSD",1736295652410,0.12549,203.24,203.12,24.64065253]
["bitfinex","SOLUSD",1736295652411,1.5029,203.26,203.16,9.30279439]
["bitfinex","SOLUSD",1736295653193,0.12549,203.25,203.16,9.30279439]
["bitfinex","SOLUSD",1736295653506,0.12549,203.25,203.12,0.86376853]
["bitfinex","SOLUSD",1736295653704,0.12549,203.25,203.13,29.30279439]
["bitfinex","SOLUSD",1736295654003,0.12549,203.25,203.13,20.0]
["bitfinex","SOLUSD",1736295654333,0.12549,203.25,203.13,22.26]
["bitfinex","SOLUSD",1736295654625,0.12549,203.25,203.13,2.26]
["bitfinex","SOLUSD",1736295654807,0.12549,203.25,203.11,9.30279439]
["bitfinex","SOLUSD",1736295655109,0.12549,203.25,203.12,2.26]
["bitfinex","SOLUSD",1736295655421,0.12549,203.25,203.11,9.30279439]
["bitfinex","SOLUSD",1736295655601,0.12549,203.25,203.12,2.26]
["bitfinex","SOLUSD",1736295658023,0.12549,203.25,203.12,11.56279439]
["bitfinex","SOLUSD",1736295660400,0.12549,203.21,203.12,11.56279439]
["bitfinex","SOLUSD",1736295660725,0.12549,203.21,203.11,2.26]
["bitfinex","SOLUSD",1736295663112,0.12549,203.21,203.11,11.56279439]
["bitfinex","SOLUSD",1736295663313,0.12549,203.21,203.11,2.26]
["bitfinex","SOLUSD",1736295666832,0.12549,203.21,203.11,11.56279439]
["bitfinex","SOLUSD",1736295667311,5.4798,203.26,203.17,9.30279439]
["bitfinex","SOLUSD",1736295667628,1.5029,203.26,203.19,9.30279439]
["bitfinex","SOLUSD",1736295668037,0.12549,203.25,203.18,9.30279439]
["bitfinex","SOLUSD",1736295668204,0.12549,203.25,203.17,9.30279439]
["bitfinex","SOLUSD",1736295670839,0.12549,203.25,203.16,11.56279439]
["bitfinex","SOLUSD",1736295671724,0.12549,203.25,203.19,9.30279439]
["bitfinex","SOLUSD",1736295671923,0.12549,203.25,203.21,9.30279439]
["bitfinex","SOLUSD",1736295672230,0.12549,203.25,203.22,9.30279439]
["bitfinex","SOLUSD",1736295672620,0.12549,203.25,203.21,9.30279439]
["bitfinex","SOLUSD",1736295672838,30.79371018,203.29,203.21,9.30279439]
["bitfinex","SOLUSD",1736295672839,0.12549,203.29,203.21,9.30279439]
["bitfinex","SOLUSD",1736295674739,0.12549,203.29,203.17,6.90454571]
["bitfinex","SOLUSD",1736295675122,0.12549,203.26,203.18,2.26]
["bitfinex","SOLUSD",1736295675640,20.12549,203.26,203.15,29.30279439]
["bitfinex","SOLUSD",1736295675842,20.12549,203.26,203.16,2.26]
["bitfinex","SOLUSD",1736295676416,0.12549,203.22,203.16,2.26]
["bitfinex","SOLUSD",1736295677047,0.12549,203.22,203.11,2.26]
["bitfinex","SOLUSD",1736295678816,7.82391754,203.22,203.11,2.26]
["bitfinex","SOLUSD",1736295679023,7.82391754,203.22,203.11,11.56279439]
["bitfinex","SOLUSD",1736295679341,7.82391754,203.22,203.12,9.30279439]
["bitfinex","SOLUSD",1736295679520,0.12549,203.22,203.11,11.56279439]
["bitfinex","SOLUSD",1736295680447,0.12549,203.22,203.11,2.26]
["bitfinex","SOLUSD",1736295680738,0.12549,203.22,203.1,20.0]
["bitfinex","SOLUSD",1736295680948,0.12549,203.22,203.11,2.26]
["bitfinex","SOLUSD",1736295681147,7.82391754,203.22,203.11,2.26]
["bitfinex","SOLUSD",1736295681354,0.12549,203.18,203.07,6.1925]
["bitfinex","SOLUSD",1736295681518,0.12549,203.14,203.02,15.96309439]
["bitfinex","SOLUSD",1736295681723,0.12549,203.14,203.02,6.6603]
["bitfinex","SOLUSD",1736295681925,0.12549,203.14,203.04,9.30279439]
["bitfinex","SOLUSD",1736295682347,20.12549,203.14,203.02,7.39886345]
["bitfinex","SOLUSD",1736295682546,20.12549,203.14,203.03,2.26]
["bitfinex","SOLUSD",1736295683349,27.82391754,203.14,203.03,2.26]
["bitfinex","SOLUSD",1736295683854,7.69842754,203.13,203.08,9.30279439]
["bitfinex","SOLUSD",1736295684058,7.69842754,203.13,203.09,9.30279439]
["bitfinex","SOLUSD",1736295684349,36.27351018,203.17,203.07,9.30279439]
["bitfinex","SOLUSD",1736295684350,0.12549,203.12,203.07,9.30279439]
["bitfinex","SOLUSD",1736295684561,0.12549,203.12,203.06,9.30279439]
["bitfinex","SOLUSD",1736295685060,0.12549,203.16,203.06,9.30279439]
["bitfinex","SOLUSD",1736295687451,0.12549,203.16,203.03,22.9985114]
["bitfinex","SOLUSD",1736295687653,0.12549,203.16,203.04,9.30279439]
["bitfinex","SOLUSD",1736295688252,0.12549,203.16,203.04,33.07967839]
["bitfinex","SOLUSD",1736295689029,0.12549,203.16,203.06,9.30279439]
["bitfinex","SOLUSD",1736295689458,0.12549,203.16,203.05,9.30279439]
["bitfinex","SOLUSD",1736295689655,0.12549,203.16,203.04,9.30279439]
["bitfinex","SOLUSD",1736295690059,0.12549,203.16,203.03,29.30279439]
["bitfinex","SOLUSD",1736295690268,0.12549,203.13,203.04,2.26]
["bitfinex","SOLUSD",1736295692251,23.902374,203.13,203.0,20.0]
["bitfinex","SOLUSD",1736295694366,0.12549,203.09,202.99,13.08149439]
["bitfinex","SOLUSD",1736295694967,0.12549,203.09,202.99,10.82149439]
["bitfinex","SOLUSD",1736295695535,0.12549,203.09,203.01,9.30279439]
["bitfinex","SOLUSD",1736295695737,20.0,203.13,203.04,9.30279439]
["bitfinex","SOLUSD",1736295696063,9.63383911,203.16,203.04,9.30279439]
["bitfinex","SOLUSD",1736295696362,0.12549,203.15,203.04,9.30279439]
["bitfinex","SOLUSD",1736295696874,0.12549,203.12,203.0,0.73872986]
["bitfinex","SOLUSD",1736295697171,4.10239,203.1,202.95,9.30279439]
["bitfinex","SOLUSD",1736295697359,4.10239,203.1,202.95,14.57455659]
["bitfinex","SOLUSD",1736295697548,4.10239,203.1,202.96,23.776884]
["bitfinex","SOLUSD",1736295697869,4.10239,203.1,202.96,38.35144059]
["bitfinex","SOLUSD",1736295698263,4.10239,203.1,203.0,14.57455659]
["bitfinex","SOLUSD",1736295698463,4.10239,203.1,202.99,14.57455659]
["bitfinex","SOLUSD",1736295698673,4.10239,203.1,202.98,14.57455659]
["bitfinex","SOLUSD",1736295699048,4.10239,203.1,202.97,14.57455659]
["bitfinex","SOLUSD",1736295699667,4.10239,203.1,202.99,14.57455659]
["bitfinex","SOLUSD",1736295700469,4.10239,203.1,203.0,14.57455659]
["bitfinex","SOLUSD",1736295700637,4.10239,203.1,202.99,14.57455659]
["bitfinex","SOLUSD",1736295701143,0.12549,203.07,202.98,14.57455659]
["bitfinex","SOLUSD",1736295701643,0.12549,203.07,202.93,7.8188]
["bitfinex","SOLUSD",1736295701844,0.12549,203.07,202.96,14.57455659]
["bitfinex","SOLUSD",1736295702141,0.12549,203.07,202.95,14.57455659]
["bitfinex","SOLUSD",1736295702465,0.12549,203.07,202.94,16.83455659]
["bitfinex","SOLUSD",1736295703062,0.12549,203.05,202.93,14.57455659]
["bitfinex","SOLUSD",1736295705774,0.12549,203.05,202.92,14.57455659]
["bitfinex","SOLUSD",1736295706357,4.10239,203.01,202.9,16.83455659]
["bitfinex","SOLUSD",1736295706667,4.10239,203.01,202.92,14.57455659]
["bitfinex","SOLUSD",1736295706851,4.10239,203.01,202.93,14.57455659]
["bitfinex","SOLUSD",1736295707050,4.10239,203.01,202.94,14.57455659]
["bitfinex","SOLUSD",1736295707258,5.4798,203.06,202.94,14.57455659]
["bitfinex","SOLUSD",1736295707547,0.12549,203.05,202.97,14.57455659]
["bitfinex","SOLUSD",1736295707757,0.12549,203.05,203.0,14.57455659]
["bitfinex","SOLUSD",1736295707945,0.12549,203.05,203.01,14.57455659]
["bitfinex","SOLUSD",1736295708144,5.4798,203.11,203.04,14.57455659]
["bitfinex","SOLUSD",1736295708452,5.4798,203.11,203.05,14.57455659]
["bitfinex","SOLUSD",1736295709371,0.12549,203.1,203.04,14.57455659]
["bitfinex","SOLUSD",1736295709681,0.12549,203.1,203.03,14.57455659]
["bitfinex","SOLUSD",1736295709884,5.2206392,203.11,203.03,14.57455659]
["bitfinex","SOLUSD",1736295710672,5.2206392,203.11,203.02,14.57455659]
["bitfinex","SOLUSD",1736295712369,5.2206392,203.11,203.04,14.57455659]
["bitfinex","SOLUSD",1736295712575,5.2206392,203.11,203.03,14.57455659]
["bitfinex","SOLUSD",1736295716181,5.2206392,203.11,203.02,14.57455659]
["bitfinex","SOLUSD",1736295717270,5.2206392,203.11,203.03,14.57455659]
["bitfinex","SOLUSD",1736295717646,5.2206392,203.11,203.02,14.57455659]
["bitfinex","SOLUSD",1736295717872,5.2206392,203.11,203.0,16.83455659]
["bitfinex","SOLUSD",1736295718054,5.2206392,203.11,203.0,2.26]
["bitfinex","SOLUSD",1736295718780,23.776884,203.1,202.98,16.83455659]
["bitfinex","SOLUSD",1736295718959,23.776884,203.1,202.98,2.26]
["bitfinex","SOLUSD",1736295720078,5.2206392,203.11,202.98,16.83455659]
["bitfinex","SOLUSD",1736295720246,5.2206392,203.11,203.0,14.57455659]
["bitfinex","SOLUSD",1736295721163,5.2206392,203.11,203.02,14.57455659]
["bitfinex","SOLUSD",1736295721371,5.2206392,203.11,203.04,14.57455659]
["bitfinex","SOLUSD",1736295721585,5.2206392,203.11,203.03,14.57455659]
["bitfinex","SOLUSD",1736295721881,5.2206392,203.11,203.01,14.57455659]
["bitfinex","SOLUSD",1736295722267,5.2206392,203.11,202.99,14.57455659]
["bitfinex","SOLUSD",1736295722474,5.2206392,203.11,202.98,16.83455659]
["bitfinex","SOLUSD",1736295722654,5.2206392,203.11,202.97,16.83455659]
["bitfinex","SOLUSD",1736295723252,0.12549,203.06,202.96,14.57455659]
["bitfinex","SOLUSD",1736295723475,0.12549,203.06,202.96,2.26]
["bitfinex","SOLUSD",1736295723867,0.12549,203.06,202.95,2.26]
["bitfinex","SOLUSD",1736295724180,0.12549,203.06,202.94,14.57455659]
["bitfinex","SOLUSD",1736295724487,23.902374,203.04,202.9,2.26]
["bitfinex","SOLUSD",1736295724782,23.902374,203.04,202.91,14.57455659]
["bitfinex","SOLUSD",1736295724783,0.12549,203.02,202.91,14.57455659]
["bitfinex","SOLUSD",1736295725361,0.12549,203.02,202.9,36.83455659]
["bitfinex","SOLUSD",1736295725694,0.12549,203.02,202.91,14.57455659]
["bitfinex","SOLUSD",1736295726786,20.12549,203.02,202.91,14.57455659]
["bitfinex","SOLUSD",1736295726961,20.12549,203.02,202.92,38.35144059]
["bitfinex","SOLUSD",1736295727278,1.5029,203.05,202.97,14.57455659]
["bitfinex","SOLUSD",1736295728485,0.12549,203.04,202.97,14.57455659]
["bitfinex","SOLUSD",1736295728684,0.12549,203.04,202.96,14.57455659]
["bitfinex","SOLUSD",1736295728854,0.12549,203.04,202.95,14.57455659]
["bitfinex","SOLUSD",1736295729056,0.12549,203.04,202.94,16.83455659]
["bitfinex","SOLUSD",1736295729288,0.12549,203.04,202.94,2.26]
["bitfinex","SOLUSD",1736295729753,20.12549,203.04,202.94,2.26]
["bitfinex","SOLUSD",1736295729952,0.12549,203.0,202.87,2.26]
["bitfinex","SOLUSD",1736295730190,0.12549,202.97,202.88,14.57455659]
["bitfinex","SOLUSD",1736295730359,0.12549,202.97,202.87,16.83455659]
["bitfinex","SOLUSD",1736295730673,1.62839,202.97,202.87,23.776884]
["bitfinex","SOLUSD",1736295730872,1.62839,202.97,202.87,38.35144059]
["bitfinex","SOLUSD",1736295731278,1.62839,202.97,202.86,14.57455659]
["bitfinex","SOLUSD",1736295732784,1.62839,202.97,202.85,16.83455659]
["bitfinex","SOLUSD",1736295733186,0.12549,202.95,202.85,16.83455659]
["bitfinex","SOLUSD",1736295735457,0.12549,202.95,202.85,14.57455659]
["bitfinex","SOLUSD",1736295735808,0.12549,202.93,202.79,14.57455659]
["bitfinex","SOLUSD",1736295735967,25.9777,202.94,202.79,14.57455659]
["bitfinex","SOLUSD",1736295735968,20.12549,202.91,202.79,14.57455659]
["bitfinex","SOLUSD",1736295736462,20.12549,202.91,202.78,14.57455659]
["bitfinex","SOLUSD",1736295736867,0.12549,202.89,202.77,14.57455659]
["bitfinex","SOLUSD",1736295737068,0.12549,202.89,202.78,23.776884]
["bitfinex","SOLUSD",1736295737965,0.12549,202.89,202.77,38.35144059]
["bitfinex","SOLUSD",1736295738172,0.12549,202.89,202.78,14.57455659]
["bitfinex","SOLUSD",1736295738994,0.12549,202.89,202.77,38.35144059]
["bitfinex","SOLUSD",1736295739769,0.12549,202.89,202.78,14.57455659]
["bitfinex","SOLUSD",1736295740399,0.12549,202.89,202.77,38.35144059]
["bitfinex","SOLUSD",1736295741189,0.12549,202.89,202.76,16.83455659]
["bitfinex","SOLUSD",1736295741375,20.12549,202.88,202.76,16.83455659]
["bitfinex","SOLUSD",1736295743298,0.12549,202.87,202.76,16.83455659]
["bitfinex","SOLUSD",1736295743784,0.12549,202.87,202.77,14.57455659]
["bitfinex","SOLUSD",1736295745403,0.12549,202.87,202.76,16.83455659]
["bitfinex","SOLUSD",1736295745586,0.12549,202.87,202.77,14.57455659]
["bitfinex","SOLUSD",1736295746397,20.0,202.83,202.76,14.57455659]
["bitfinex","SOLUSD",1736295746598,0.12549,202.82,202.74,14.57455659]
["bitfinex","SOLUSD",1736295746768,0.12549,202.82,202.73,14.57455659]
["bitfinex","SOLUSD",1736295748815,0.12549,202.82,202.71,14.57455659]
["bitfinex","SOLUSD",1736295752207,0.12549,202.77,202.65,14.57455659]
["bitfinex","SOLUSD",1736295752408,0.12549,202.77,202.67,14.57455659]
["bitfinex","SOLUSD",1736295752712,20.0,202.78,202.72,14.57455659]
["bitfinex","SOLUSD",1736295753007,0.12549,202.77,202.7,14.57455659]
["bitfinex","SOLUSD",1736295753210,0.12549,202.77,202.69,14.57455659]
["bitfinex","SOLUSD",1736295753384,0.12549,202.77,202.68,14.57455659]
["bitfinex","SOLUSD",1736295753702,0.12549,202.77,202.66,14.57455659]
["bitfinex","SOLUSD",1736295753911,20.12549,202.73,202.59,1.5055]
["bitfinex","SOLUSD",1736295754080,20.12549,202.73,202.59,14.57455659]
["bitfinex","SOLUSD",1736295754478,0.12549,202.68,202.58,14.57455659]
["bitfinex","SOLUSD",1736295755398,0.12549,202.68,202.59,14.57455659]
["bitfinex","SOLUSD",1736295755786,0.12549,202.66,202.58,14.57455659]
["bitfinex","SOLUSD",1736295755984,0.12549,202.66,202.57,14.57455659]
["bitfinex","SOLUSD",1736295756184,0.12549,202.64,202.54,14.57455659]
["bitfinex","SOLUSD",1736295758295,0.12549,202.64,202.52,14.57455659]
["bitfinex","SOLUSD",1736295758509,0.12549,202.6,202.51,14.57455659]
["bitfinex","SOLUSD",1736295758883,2.26,202.63,202.52,14.57455659]
["bitfinex","SOLUSD",1736295759105,2.26,202.63,202.53,14.57455659]
["bitfinex","SOLUSD",1736295759319,2.26,202.64,202.54,14.57455659]
["bitfinex","SOLUSD",1736295759506,2.26,202.64,202.56,14.57455659]
["bitfinex","SOLUSD",1736295759821,20.0,202.65,202.51,0.74050736]
["bitfinex","SOLUSD",1736295759822,20.0,202.65,202.57,14.57455659]
["bitfinex","SOLUSD",1736295760192,0.12549,202.64,202.56,14.57455659]
["bitfinex","SOLUSD",1736295760506,0.12549,202.6,202.53,14.57455659]
["bitfinex","SOLUSD",1736295761095,0.12549,202.6,202.5,0.74040033]
["bitfinex","SOLUSD",1736295761302,0.12549,202.6,202.53,14.57455659]
["bitfinex","SOLUSD",1736295762492,3.7629,202.67,202.57,14.57455659]
["bitfinex","SOLUSD",1736295762493,20.0,202.65,202.57,14.57455659]
["bitfinex","SOLUSD",1736295762697,1.5029,202.67,202.58,14.57455659]
["bitfinex","SOLUSD",1736295763098,0.12549,202.64,202.57,14.57455659]
["bitfinex","SOLUSD",1736295763299,0.12549,202.64,202.54,14.57455659]
["bitfinex","SOLUSD",1736295763702,23.902374,202.64,202.52,14.57455659]
["bitfinex","SOLUSD",1736295763898,23.902374,202.64,202.52,34.57455659]
["bitfinex","SOLUSD",1736295764111,0.12549,202.6,202.52,14.57455659]
["bitfinex","SOLUSD",1736295765027,0.12549,202.62,202.52,34.57455659]
["bitfinex","SOLUSD",1736295765197,0.12549,202.62,202.5,14.57455659]
["bitfinex","SOLUSD",1736295765397,0.12549,202.62,202.49,14.57455659]
["bitfinex","SOLUSD",1736295766032,0.12549,202.62,202.5,14.57455659]
["bitfinex","SOLUSD",1736295766412,0.12549,202.58,202.51,14.57455659]
["bitfinex","SOLUSD",1736295766831,0.12549,202.56,202.48,20.0]
["bitfinex","SOLUSD",1736295767124,0.12549,202.56,202.5,14.57455659]
["bitfinex","SOLUSD",1736295767331,0.12549,202.56,202.49,14.57455659]
["bitfinex","SOLUSD",1736295767515,0.12549,202.56,202.5,14.57455659]
["bitfinex","SOLUSD",1736295769532,0.12549,202.56,202.51,14.57455659]
["bitfinex","SOLUSD",1736295769832,0.12549,202.56,202.5,14.57455659]
["bitfinex","SOLUSD",1736295779359,0.12549,202.56,202.5,9.36947086]
["bitfinex","SOLUSD",1736295780427,3.7177,202.6,202.53,9.36947086]
["bitfinex","SOLUSD",1736295780632,27.539784,202.62,202.52,9.36947086]
["bitfinex","SOLUSD",1736295781023,0.12549,202.61,202.51,9.36947086]
["bitfinex","SOLUSD",1736295781346,0.12549,202.58,202.49,20.0]
["bitfinex","SOLUSD",1736295782448,23.902374,202.58,202.46,9.36947086]
["bitfinex","SOLUSD",1736295782632,0.12549,202.54,202.44,9.36947086]
["bitfinex","SOLUSD",1736295783525,21.62839,202.54,202.44,9.36947086]
["bitfinex","SOLUSD",1736295785028,21.62839,202.54,202.47,9.36947086]
["bitfinex","SOLUSD",1736295785029,1.62839,202.54,202.47,9.36947086]
["bitfinex","SOLUSD",1736295785450,1.62839,202.54,202.45,9.36947086]
["bitfinex","SOLUSD",1736295786358,1.62839,202.54,202.46,9.36947086]
["bitfinex","SOLUSD",1736295786875,1.62839,202.54,202.47,9.36947086]
["bitfinex","SOLUSD",1736295787022,20.0,202.56,202.47,9.36947086]
["bitfinex","SOLUSD",1736295787358,0.12549,202.55,202.47,9.36947086]
["bitfinex","SOLUSD",1736295789153,0.12549,202.55,202.48,9.36947086]
["bitfinex","SOLUSD",1736295789360,3.7177,202.57,202.48,9.36947086]
["bitfinex","SOLUSD",1736295790139,20.0,202.58,202.49,9.36947086]
["bitfinex","SOLUSD",1736295790431,21.5029,202.59,202.5,9.36947086]
["bitfinex","SOLUSD",1736295790637,1.5029,202.59,202.52,9.36947086]
["bitfinex","SOLUSD",1736295790965,1.5029,202.59,202.54,9.36947086]
["bitfinex","SOLUSD",1736295791163,29.65013453,202.63,202.56,9.36947086]
["bitfinex","SOLUSD",1736295791346,0.12549,202.62,202.55,9.36947086]
["bitfinex","SOLUSD",1736295792447,0.12549,202.62,202.54,9.36947086]
["bitfinex","SOLUSD",1736295792644,1.5029,202.64,202.57,9.36947086]
["bitfinex","SOLUSD",1736295792849,1.5029,202.64,202.59,9.36947086]
["bitfinex","SOLUSD",1736295793066,3.7177,202.67,202.6,9.36947086]
["bitfinex","SOLUSD",1736295793370,3.7177,202.67,202.55,0.74036674]
["bitfinex","SOLUSD",1736295793371,20.12549,202.66,202.54,0.12549]
["bitfinex","SOLUSD",1736295793552,0.12549,202.66,202.56,14.62941531]
["bitfinex","SOLUSD",1736295794357,20.12549,202.66,202.6,14.62941531]
["bitfinex","SOLUSD",1736295794681,1.5029,202.69,202.61,14.62941531]
["bitfinex","SOLUSD",1736295794868,1.5029,202.69,202.62,14.62941531]
["bitfinex","SOLUSD",1736295795053,1.5029,202.69,202.61,14.62941531]
["bitfinex","SOLUSD",1736295795250,0.12549,202.68,202.61,14.62941531]
["bitfinex","SOLUSD",1736295796676,0.12549,202.68,202.62,14.62941531]
["bitfinex","SOLUSD",1736295796846,0.12549,202.68,202.61,14.62941531]
["bitfinex","SOLUSD",1736295797178,0.12549,202.68,202.6,14.62941531]
["bitfinex","SOLUSD",1736295798782,3.7177,202.72,202.63,14.62941531]
["bitfinex","SOLUSD",1736295798981,1.5029,202.74,202.65,14.62941531]
["bitfinex","SOLUSD",1736295799278,0.12549,202.73,202.7,14.62941531]
["bitfinex","SOLUSD",1736295799651,7.69842754,202.76,202.66,0.73996433]
["bitfinex","SOLUSD",1736295799652,0.12549,202.75,202.72,14.62941531]
["bitfinex","SOLUSD",1736295799875,0.12549,202.75,202.71,14.62941531]
["bitfinex","SOLUSD",1736295800055,0.12549,202.75,202.7,14.62941531]
["bitfinex","SOLUSD",1736295800741,7.69842754,202.79,202.74,14.62941531]
["bitfinex","SOLUSD",1736295800943,7.69842754,202.79,202.71,2.99978878]
["bitfinex","SOLUSD",1736295800944,7.69842754,202.79,202.78,14.62941531]
["bitfinex","SOLUSD",1736295801139,1.99501601,202.87,202.78,14.62941531]
["bitfinex","SOLUSD",1736295801140,7.69842754,202.84,202.78,14.62941531]
["bitfinex","SOLUSD",1736295801946,0.12549,202.83,202.78,14.62941531]
["bitfinex","SOLUSD",1736295802587,0.12549,202.86,202.78,14.62941531]
["bitfinex","SOLUSD",1736295802768,0.12549,202.86,202.79,14.62941531]
["bitfinex","SOLUSD",1736295802954,0.12549,202.86,202.78,14.62941531]
["bitfinex","SOLUSD",1736295803159,20.12549,202.87,202.78,14.62941531]
["bitfinex","SOLUSD",1736295806299,20.12549,202.87,202.79,14.62941531]
["bitfinex","SOLUSD",1736295806594,0.12549,202.87,202.8,14.62941531]
["bitfinex","SOLUSD",1736295806793,1.5029,202.93,202.81,0.73942786]
["bitfinex","SOLUSD",1736295806955,1.5029,202.93,202.84,14.62941531]
["bitfinex","SOLUSD",1736295807160,0.12549,202.92,202.84,14.62941531]
["bitfinex","SOLUSD",1736295807900,20.12549,202.92,202.84,14.62941531]
["bitfinex","SOLUSD",1736295808089,0.12549,202.9,202.82,14.62941531]
["bitfinex","SOLUSD",1736295808294,0.12549,202.9,202.8,14.62941531]
["bitfinex","SOLUSD",1736295808603,0.12549,202.9,202.81,14.62941531]
["bitfinex","SOLUSD",1736295809299,0.12549,202.87,202.81,14.62941531]
["bitfinex","SOLUSD",1736295810274,0.12549,202.87,202.8,14.62941531]
["bitfinex","SOLUSD",1736295810484,0.12549,202.87,202.79,16.88941531]
["bitfinex","SOLUSD",1736295811603,0.12549,202.87,202.8,14.62941531]
["bitfinex","SOLUSD",1736295811766,0.12549,202.87,202.81,14.62941531]
["bitfinex","SOLUSD",1736295812101,1.5029,202.93,202.83,14.62941531]
["bitfinex","SOLUSD",1736295812790,0.12549,202.89,202.83,14.62941531]
["bitfinex","SOLUSD",1736295812998,0.12549,202.89,202.82,14.62941531]
["bitfinex","SOLUSD",1736295813425,0.12549,202.89,202.81,14.62941531]
["bitfinex","SOLUSD",1736295814501,0.12549,202.89,202.79,2.26]
["bitfinex","SOLUSD",1736295815607,0.12549,202.89,202.79,16.88941531]
["bitfinex","SOLUSD",1736295815932,0.12549,202.89,202.8,14.62941531]
["bitfinex","SOLUSD",1736295816217,0.12549,202.89,202.81,14.62941531]
["bitfinex","SOLUSD",1736295818012,20.12549,202.89,202.8,14.62941531]
["bitfinex","SOLUSD",1736295818505,20.12549,202.89,202.81,14.62941531]
["bitfinex","SOLUSD",1736295820899,1.5029,202.93,202.87,14.62941531]
["bitfinex","SOLUSD",1736295821414,0.12549,202.92,202.87,14.62941531]
["bitfinex","SOLUSD",1736295825128,0.12549,202.92,202.83,20.73925804]
["bitfinex","SOLUSD",1736295825433,0.12549,202.92,202.86,14.62941531]
["bitfinex","SOLUSD",1736295827318,0.12549,202.92,202.87,14.62941531]
["bitfinex","SOLUSD",1736295828918,0.12549,202.92,202.85,14.62941531]
["bitfinex","SOLUSD",1736295829112,20.12549,202.92,202.84,14.62941531]
["bitfinex","SOLUSD",1736295829330,20.12549,202.92,202.83,16.88941531]
["bitfinex","SOLUSD",1736295829629,0.12549,202.9,202.8,14.62941531]
["bitfinex","SOLUSD",1736295829798,0.12549,202.9,202.81,14.62941531]
["bitfinex","SOLUSD",1736295829998,0.12549,202.9,202.79,2.26]
["bitfinex","SOLUSD",1736295829999,0.12549,202.87,202.8,14.62941531]
["bitfinex","SOLUSD",1736295830212,0.12549,202.87,202.81,14.62941531]
["bitfinex","SOLUSD",1736295831337,0.12549,202.87,202.8,14.62941531]
["bitfinex","SOLUSD",1736295831525,0.12549,202.87,202.81,14.62941531]
["bitfinex","SOLUSD",1736295832127,0.12549,202.87,202.82,14.62941531]
["bitfinex","SOLUSD",1736295838321,20.0,202.92,202.84,14.62941531]
["bitfinex","SOLUSD",1736295838634,0.12549,202.91,202.84,14.62941531]
["bitfinex","SOLUSD",1736295839352,0.12549,202.91,202.84,9.33884223]
["bitfinex","SOLUSD",1736295839508,1.5029,202.93,202.86,9.33884223]
["bitfinex","SOLUSD",1736295839707,5.2206,203.0,202.89,9.33884223]
["bitfinex","SOLUSD",1736295840137,20.0,202.97,202.89,9.33884223]
["bitfinex","SOLUSD",1736295840440,0.12549,202.96,202.9,9.33884223]
["bitfinex","SOLUSD",1736295840945,20.12549,202.96,202.9,9.33884223]
["bitfinex","SOLUSD",1736295841444,0.12549,202.96,202.9,14.58318778]
["bitfinex","SOLUSD",1736295841951,23.902374,202.99,202.9,14.58318778]
["bitfinex","SOLUSD",1736295842118,23.902374,202.99,202.89,14.58318778]
["bitfinex","SOLUSD",1736295844229,5.2206,203.0,202.9,14.58318778]
["bitfinex","SOLUSD",1736295844230,20.0,202.97,202.9,14.58318778]
["bitfinex","SOLUSD",1736295844762,0.12549,202.96,202.9,14.58318778]
["bitfinex","SOLUSD",1736295847156,0.12549,202.96,202.88,14.58318778]
["bitfinex","SOLUSD",1736295847364,23.902374,202.96,202.85,14.58318778]
["bitfinex","SOLUSD",1736295847662,23.902374,202.96,202.83,22.47618778]
["bitfinex","SOLUSD",1736295848131,23.71744403,202.96,202.83,22.47618778]
["bitfinex","SOLUSD",1736295848326,0.12549,202.92,202.82,14.58318778]
["bitfinex","SOLUSD",1736295848562,0.12549,202.91,202.81,16.84318778]
["bitfinex","SOLUSD",1736295848752,0.12549,202.91,202.81,2.26]
["bitfinex","SOLUSD",1736295849480,0.12549,202.88,202.8,14.58318778]
["bitfinex","SOLUSD",1736295850440,0.12549,202.88,202.79,16.84318778]
["bitfinex","SOLUSD",1736295851262,0.12549,202.88,202.79,14.58318778]
["bitfinex","SOLUSD",1736295853670,0.12549,202.88,202.8,14.58318778]
["bitfinex","SOLUSD",1736295854791,23.902374,202.88,202.79,14.58318778]
["bitfinex","SOLUSD",1736295854963,0.12549,202.84,202.78,14.58318778]
["bitfinex","SOLUSD",1736295855596,0.12549,202.84,202.77,2.26]
["bitfinex","SOLUSD",1736295855597,0.12549,202.84,202.79,14.58318778]
["bitfinex","SOLUSD",1736295855886,2.02745678,202.91,202.8,14.58318778]
["bitfinex","SOLUSD",1736295856085,20.0,202.89,202.8,14.58318778]
["bitfinex","SOLUSD",1736295856256,0.12549,202.88,202.8,14.58318778]
["bitfinex","SOLUSD",1736295856456,0.12549,202.88,202.79,14.58318778]
["bitfinex","SOLUSD",1736295856986,0.12549,202.88,202.78,14.58318778]
["bitfinex","SOLUSD",1736295857177,0.12549,202.88,202.79,14.58318778]
["bitfinex","SOLUSD",1736295857384,0.12549,202.88,202.78,14.58318778]
["bitfinex","SOLUSD",1736295858182,0.12549,202.84,202.77,14.58318778]
["bitfinex","SOLUSD",1736295859089,0.12549,202.84,202.78,14.58318778]
["bitfinex","SOLUSD",1736295859304,0.12549,202.84,202.79,14.58318778]
["bitfinex","SOLUSD",1736295860556,20.0,202.88,202.8,14.58318778]
["bitfinex","SOLUSD",1736295861177,0.12549,202.87,202.8,14.58318778]
["bitfinex","SOLUSD",1736295861382,0.12549,202.87,202.8,9.34193184]
["bitfinex","SOLUSD",1736295862573,0.12549,202.87,202.79,9.34193184]
["bitfinex","SOLUSD",1736295865998,0.12549,202.87,202.8,9.34193184]
["bitfinex","SOLUSD",1736295867489,0.12549,202.87,202.82,9.34193184]
["bitfinex","SOLUSD",1736295869996,0.12549,202.87,202.81,9.34193184]
["bitfinex","SOLUSD",1736295870975,0.12549,202.87,202.8,9.34193184]
["bitfinex","SOLUSD",1736295872404,0.12549,202.87,202.81,9.34193184]
["bitfinex","SOLUSD",1736295875706,0.12549,202.87,202.8,9.34193184]
["bitfinex","SOLUSD",1736295876008,0.12549,202.87,202.79,9.34193184]
["bitfinex","SOLUSD",1736295877214,0.12549,202.83,202.74,9.34193184]
["bitfinex","SOLUSD",1736295877579,0.12549,202.83,202.76,9.34193184]
["bitfinex","SOLUSD",1736295877797,0.12549,202.83,202.78,9.34193184]
["bitfinex","SOLUSD",1736295879004,0.12549,202.83,202.77,9.34193184]
["bitfinex","SOLUSD",1736295880111,0.12549,202.83,202.78,9.34193184]
["bitfinex","SOLUSD",1736295881407,20.0,202.85,202.8,9.34193184]
["bitfinex","SOLUSD",1736295881607,7.69842754,202.89,202.81,9.34193184]
["bitfinex","SOLUSD",1736295882604,0.12549,202.85,202.81,9.34193184]
["bitfinex","SOLUSD",1736295883097,1.5029,202.9,202.84,9.34193184]
["bitfinex","SOLUSD",1736295883412,7.69842754,202.93,202.86,9.34193184]
["bitfinex","SOLUSD",1736295883602,7.69842754,202.93,202.87,9.34193184]
["bitfinex","SOLUSD",1736295883775,0.12549,202.92,202.87,9.34193184]
["bitfinex","SOLUSD",1736295883984,0.12549,202.9,202.87,9.34193184]
["bitfinex","SOLUSD",1736295884310,0.12549,202.9,202.86,9.34193184]
["bitfinex","SOLUSD",1736295884494,0.12549,202.93,202.86,9.34193184]
["bitfinex","SOLUSD",1736295885118,31.10677622,202.95,202.88,9.34193184]
["bitfinex","SOLUSD",1736295885408,29.60387622,202.95,202.92,9.34193184]
["bitfinex","SOLUSD",1736295885586,7.69842754,202.97,202.93,9.34193184]
["bitfinex","SOLUSD",1736295886078,0.12549,202.96,202.93,9.34193184]
["bitfinex","SOLUSD",1736295886293,7.69842754,202.98,202.92,9.34193184]
["bitfinex","SOLUSD",1736295886784,0.12549,202.97,202.93,9.34193184]
["bitfinex","SOLUSD",1736295886980,0.12549,202.97,202.94,9.34193184]
["bitfinex","SOLUSD",1736295887185,0.12549,202.97,202.93,9.34193184]
["bitfinex","SOLUSD",1736295887881,20.0,202.99,202.95,9.34193184]
["bitfinex","SOLUSD",1736295888684,0.12549,202.98,202.95,9.34193184]
["bitfinex","SOLUSD",1736295889309,0.12549,202.98,202.91,0.73901411]
["bitfinex","SOLUSD",1736295889310,0.12549,203.0,202.94,9.34193184]
["bitfinex","SOLUSD",1736295889496,0.12549,203.0,202.96,9.34193184]
["bitfinex","SOLUSD",1736295889786,0.12549,203.03,202.97,9.34193184]
["bitfinex","SOLUSD",1736295891228,29.58607089,203.07,202.98,9.34193184]
["bitfinex","SOLUSD",1736295891519,1.5029,203.12,203.05,9.34193184]
["bitfinex","SOLUSD",1736295891520,7.69842754,203.11,203.05,9.34193184]
["bitfinex","SOLUSD",1736295891828,20.0,203.08,203.03,9.34193184]
["bitfinex","SOLUSD",1736295892126,0.12549,203.1,203.03,9.34193184]
["bitfinex","SOLUSD",1736295892820,0.12549,203.07,202.97,7.9485]
["bitfinex","SOLUSD",1736295893116,0.12549,203.07,202.99,9.34193184]
["bitfinex","SOLUSD",1736295893815,0.12549,203.07,203.0,9.34193184]
["bitfinex","SOLUSD",1736295895112,1.5029,203.12,203.04,9.34193184]
["bitfinex","SOLUSD",1736295895899,1.5029,203.12,203.06,9.34193184]
["bitfinex","SOLUSD",1736295896085,0.12549,203.11,203.07,9.34193184]
["bitfinex","SOLUSD",1736295896287,0.12549,203.11,203.09,9.34193184]
["bitfinex","SOLUSD",1736295896709,0.12549,203.14,203.08,9.34193184]
["bitfinex","SOLUSD",1736295897285,1.5029,203.18,203.08,9.34193184]
["bitfinex","SOLUSD",1736295897489,1.5029,203.18,203.09,9.34193184]
["bitfinex","SOLUSD",1736295898090,0.12549,203.17,203.09,9.34193184]
["bitfinex","SOLUSD",1736295898305,0.12549,203.15,203.09,9.34193184]
["bitfinex","SOLUSD",1736295898905,0.12549,203.15,203.06,9.34193184]
["bitfinex","SOLUSD",1736295899119,0.12549,203.15,203.05,15.63003184]
["bitfinex","SOLUSD",1736295899313,0.12549,203.15,203.05,9.34193184]
["bitfinex","SOLUSD",1736295899625,0.12549,203.15,203.07,9.34193184]
["bitfinex","SOLUSD",1736295899824,1.5029,203.23,203.14,9.34193184]
["bitfinex","SOLUSD",1736295900043,1.5029,203.23,203.16,9.34193184]
["bitfinex","SOLUSD",1736295900338,1.5029,203.23,203.17,9.34193184]
["bitfinex","SOLUSD",1736295900626,20.0,203.21,203.16,9.34193184]
["bitfinex","SOLUSD",1736295900801,0.12549,203.2,203.15,9.34193184]
["bitfinex","SOLUSD",1736295901427,1.5029,203.28,203.19,9.34193184]
["bitfinex","SOLUSD",1736295901619,1.5029,203.28,203.21,9.34193184]
["bitfinex","SOLUSD",1736295901822,0.12549,203.27,203.21,9.34193184]
["bitfinex","SOLUSD",1736295902010,20.12549,203.27,203.21,9.34193184]
["bitfinex","SOLUSD",1736295902728,3.7177,203.3,203.23,9.34193184]
["bitfinex","SOLUSD",1736295902889,3.7629,203.34,203.24,9.34193184]
["bitfinex","SOLUSD",1736295903325,0.12549,203.33,203.24,14.53487493]
["bitfinex","SOLUSD",1736295903497,0.12549,203.33,203.25,14.53487493]
["bitfinex","SOLUSD",1736295903702,0.12549,203.31,203.24,14.53487493]
["bitfinex","SOLUSD",1736295904318,0.12549,203.27,203.21,14.53487493]
["bitfinex","SOLUSD",1736295904527,0.12549,203.27,203.2,14.53487493]
["bitfinex","SOLUSD",1736295904723,0.12549,203.27,203.21,14.53487493]
["bitfinex","SOLUSD",1736295905032,0.12549,203.27,203.22,14.53487493]
["bitfinex","SOLUSD",1736295905207,0.12549,203.27,203.23,14.53487493]
["bitfinex","SOLUSD",1736295905901,0.12549,203.27,203.22,14.53487493]
["bitfinex","SOLUSD",1736295906410,0.12549,203.27,203.19,14.53487493]
["bitfinex","SOLUSD",1736295906608,0.12549,203.27,203.2,14.53487493]
["bitfinex","SOLUSD",1736295907333,0.12549,203.27,203.21,14.53487493]
["bitfinex","SOLUSD",1736295907630,20.0,203.32,203.24,14.53487493]
["bitfinex","SOLUSD",1736295907928,0.12549,203.31,203.23,14.53487493]
["bitfinex","SOLUSD",1736295908934,0.12549,203.31,203.24,14.53487493]
["bitfinex","SOLUSD",1736295910637,0.12549,203.31,203.25,14.53487493]
["bitfinex","SOLUSD",1736295910938,1.5029,203.34,203.26,14.53487493]
["bitfinex","SOLUSD",1736295911230,0.12549,203.34,203.26,14.53487493]
["bitfinex","SOLUSD",1736295911909,0.12549,203.34,203.25,14.53487493]
["bitfinex","SOLUSD",1736295913233,0.12549,203.34,203.26,14.53487493]
["bitfinex","SOLUSD",1736295913919,3.7629,203.39,203.27,14.53487493]
["bitfinex","SOLUSD",1736295914304,20.0,203.37,203.27,14.53487493]
["bitfinex","SOLUSD",1736295914505,0.12549,203.35,203.27,14.53487493]
["bitfinex","SOLUSD",1736295915429,0.12549,203.35,203.26,14.53487493]
["bitfinex","SOLUSD",1736295915944,23.902374,203.35,203.23,43.25177493]
["bitfinex","SOLUSD",1736295916236,23.902374,203.35,203.25,14.53487493]
["bitfinex","SOLUSD",1736295916735,0.12549,203.35,203.27,14.53487493]
["bitfinex","SOLUSD",1736295918612,0.12549,203.38,203.26,14.53487493]
["bitfinex","SOLUSD",1736295918820,0.12549,203.34,203.25,14.53487493]
["bitfinex","SOLUSD",1736295919009,0.12549,203.34,203.24,14.53487493]
["bitfinex","SOLUSD",1736295920644,0.12549,203.34,203.23,14.53487493]
["bitfinex","SOLUSD",1736295920816,0.12549,203.34,203.22,14.53487493]
["bitfinex","SOLUSD",1736295921135,0.12549,203.34,203.21,14.53487493]
["bitfinex","SOLUSD",1736295921430,0.12549,203.34,203.2,14.53487493]
["bitfinex","SOLUSD",1736295921638,0.12549,203.32,203.2,14.53487493]
["bitfinex","SOLUSD",1736295922217,23.902374,203.33,203.23,14.53487493]
["bitfinex","SOLUSD",1736295922419,0.12549,203.33,203.23,14.53487493]
["bitfinex","SOLUSD",1736295922717,0.12549,203.33,203.22,14.53487493]
["bitfinex","SOLUSD",1736295923130,23.902374,203.33,203.21,14.53487493]
["bitfinex","SOLUSD",1736295923334,20.0,203.35,203.22,14.53487493]
["bitfinex","SOLUSD",1736295924439,23.902374,203.34,203.23,14.53487493]
["bitfinex","SOLUSD",1736295924609,0.12549,203.34,203.21,14.53487493]
["bitfinex","SOLUSD",1736295924809,23.902374,203.34,203.21,14.53487493]
["bitfinex","SOLUSD",1736295926930,23.902374,203.34,203.22,14.53487493]
["bitfinex","SOLUSD",1736295927361,23.902374,203.34,203.22,9.30368534]
["bitfinex","SOLUSD",1736295928177,31.04255903,203.39,203.25,9.30368534]
["bitfinex","SOLUSD",1736295928472,2.26,203.38,203.27,9.30368534]
["bitfinex","SOLUSD",1736295929267,23.902374,203.38,203.27,9.30368534]
["bitfinex","SOLUSD",1736295929477,0.12549,203.38,203.28,9.30368534]
["bitfinex","SOLUSD",1736295929765,0.12549,203.35,203.27,9.30368534]
["bitfinex","SOLUSD",1736295930578,0.12549,203.35,203.23,43.776884]
["bitfinex","SOLUSD",1736295930757,0.12549,203.35,203.24,9.30368534]
["bitfinex","SOLUSD",1736295931064,23.902374,203.35,203.24,9.30368534]
["bitfinex","SOLUSD",1736295931472,23.902374,203.35,203.24,14.53441966]
["bitfinex","SOLUSD",1736295933085,23.902374,203.35,203.23,14.53441966]
["bitfinex","SOLUSD",1736295933380,23.902374,203.35,203.24,14.53441966]
["bitfinex","SOLUSD",1736295933587,23.902374,203.35,203.23,14.53441966]
["bitfinex","SOLUSD",1736295934586,0.12549,203.35,203.24,14.53441966]
["bitfinex","SOLUSD",1736295935978,0.12549,203.35,203.21,20.0]
["bitfinex","SOLUSD",1736295935979,0.12549,203.35,203.23,14.53441966]
["bitfinex","SOLUSD",1736295936353,0.12549,203.35,203.24,14.53441966]
["bitfinex","SOLUSD",1736295937096,0.12549,203.35,203.25,14.53441966]
["bitfinex","SOLUSD",1736295937381,0.12549,203.35,203.27,14.53441966]
["bitfinex","SOLUSD",1736295937546,0.12549,203.38,203.27,14.53441966]
["bitfinex","SOLUSD",1736295937878,0.12549,203.35,203.28,14.53441966]
["bitfinex","SOLUSD",1736295938468,0.12549,203.36,203.28,14.53441966]
["bitfinex","SOLUSD",1736295942081,0.12549,203.36,203.27,14.53441966]
["bitfinex","SOLUSD",1736295943697,0.12549,203.36,203.26,14.53441966]
["bitfinex","SOLUSD",1736295947598,0.12549,203.36,203.27,14.53441966]
["bitfinex","SOLUSD",1736295948075,0.12549,203.36,203.28,14.53441966]
["bitfinex","SOLUSD",1736295949980,0.12549,203.36,203.29,14.53441966]
["bitfinex","SOLUSD",1736295950183,0.12549,203.36,203.28,14.53441966]
["bitfinex","SOLUSD",1736295952168,0.12549,203.36,203.29,14.53441966]
["bitfinex","SOLUSD",1736295952494,9.20132754,203.39,203.31,14.53441966]
["bitfinex","SOLUSD",1736295952686,9.20132754,203.39,203.32,38.31130366]
["bitfinex","SOLUSD",1736295953187,7.69842754,203.39,203.33,14.53441966]
["bitfinex","SOLUSD",1736295953389,7.69842754,203.39,203.33,9.2932029]
["bitfinex","SOLUSD",1736295953596,0.12549,203.38,203.33,9.2932029]
["bitfinex","SOLUSD",1736295954080,0.12549,203.41,203.34,9.2932029]
["bitfinex","SOLUSD",1736295954612,20.12549,203.41,203.35,9.2932029]
["bitfinex","SOLUSD",1736295955994,20.12549,203.41,203.32,23.776884]
["bitfinex","SOLUSD",1736295956202,20.12549,203.41,203.34,23.776884]
["bitfinex","SOLUSD",1736295957298,0.12549,203.41,203.34,9.2932029]
["bitfinex","SOLUSD",1736295957490,0.12549,203.41,203.34,23.776884]
["bitfinex","SOLUSD",1736295958074,0.12549,203.41,203.34,9.2932029]
["bitfinex","SOLUSD",1736295958703,0.12549,203.41,203.35,9.2932029]
["bitfinex","SOLUSD",1736295959006,20.0,203.43,203.35,9.2932029]
["bitfinex","SOLUSD",1736295959208,0.12549,203.42,203.35,9.2932029]
["bitfinex","SOLUSD",1736295962401,1.5029,203.44,203.36,9.2932029]
["bitfinex","SOLUSD",1736295962571,1.5029,203.44,203.37,9.2932029]
["bitfinex","SOLUSD",1736295963301,0.12549,203.43,203.36,9.2932029]
["bitfinex","SOLUSD",1736295967316,0.12549,203.43,203.38,23.776884]
["bitfinex","SOLUSD",1736295967821,20.0,203.46,203.38,23.776884]
["bitfinex","SOLUSD",1736295968317,0.12549,203.45,203.38,23.776884]
["bitfinex","SOLUSD",1736295969435,0.12549,203.45,203.33,2.26]
["bitfinex","SOLUSD",1736295969634,0.12549,203.45,203.34,23.776884]
["bitfinex","SOLUSD",1736295970111,0.12549,203.45,203.35,23.776884]
["bitfinex","SOLUSD",1736295970811,0.12549,203.45,203.35,33.0700869]
["bitfinex","SOLUSD",1736295971022,0.12549,203.45,203.35,9.2932029]
["bitfinex","SOLUSD",1736295972301,0.12549,203.45,203.33,23.776884]
["bitfinex","SOLUSD",1736295972627,0.12549,203.43,203.27,0.73747068]
["bitfinex","SOLUSD",1736295972833,0.12549,203.4,203.24,6.0324]
["bitfinex","SOLUSD",1736295973002,0.12549,203.4,203.25,11.5532029]
["bitfinex","SOLUSD",1736295973003,0.12549,203.38,203.25,11.5532029]
["bitfinex","SOLUSD",1736295973206,0.12549,203.38,203.26,23.776884]
["bitfinex","SOLUSD",1736295973601,20.12549,203.36,203.24,9.2932029]
["bitfinex","SOLUSD",1736295973819,20.12549,203.36,203.23,11.5532029]
["bitfinex","SOLUSD",1736295974018,20.12549,203.36,203.23,9.2932029]
["bitfinex","SOLUSD",1736295974726,0.12549,203.33,203.22,9.2932029]
["bitfinex","SOLUSD",1736295975927,0.12549,203.33,203.23,23.776884]
["bitfinex","SOLUSD",1736295976525,0.12549,203.33,203.23,33.0700869]
["bitfinex","SOLUSD",1736295976715,0.12549,203.33,203.23,9.2932029]
["bitfinex","SOLUSD",1736295978215,0.12549,203.33,203.22,33.0700869]
["bitfinex","SOLUSD",1736295978541,0.12549,203.33,203.24,9.2932029]
["bitfinex","SOLUSD",1736295978726,0.12549,203.33,203.23,9.2932029]
["bitfinex","SOLUSD",1736295979027,0.12549,203.33,203.24,9.2932029]
["bitfinex","SOLUSD",1736295979229,0.12549,203.33,203.23,9.2932029]
["bitfinex","SOLUSD",1736295981629,0.12549,203.33,203.22,23.776884]
["bitfinex","SOLUSD",1736295981830,0.12549,203.31,203.21,11.5532029]
["bitfinex","SOLUSD",1736295982036,0.12549,203.31,203.22,9.2932029]
["bitfinex","SOLUSD",1736295982627,0.12549,203.31,203.21,11.5532029]
["bitfinex","SOLUSD",1736295984119,0.12549,203.31,203.22,9.2932029]
["bitfinex","SOLUSD",1736295984419,0.12549,203.31,203.23,9.2932029]
["bitfinex","SOLUSD",1736295993024,0.12549,203.31,203.22,9.2932029]
["bitfinex","SOLUSD",1736295993539,0.12549,203.31,203.23,9.2932029]
["bitfinex","SOLUSD",1736295994439,0.12549,203.31,203.22,9.2932029]
["bitfinex","SOLUSD",1736295995831,0.12549,203.31,203.23,9.2932029]
["bitfinex","SOLUSD",1736295999016,0.12549,203.31,203.16,1.5423]
["bitfinex","SOLUSD",1736295999346,0.12549,203.31,203.17,11.5532029]
["bitfinex","SOLUSD",1736295999520,20.12549,203.31,203.17,11.5532029]
["bitfinex","SOLUSD",1736295999723,20.12549,203.29,203.17,11.5532029]
["bitfinex","SOLUSD",1736296001359,20.12549,203.29,203.21,9.2932029]
["bitfinex","SOLUSD",1736296001536,20.12549,203.29,203.22,9.2932029]
["bitfinex","SOLUSD",1736296002439,20.12549,203.29,203.2,9.2932029]
["bitfinex","SOLUSD",1736296002645,20.12549,203.29,203.19,9.2932029]
["bitfinex","SOLUSD",1736296003460,0.12549,203.26,203.19,9.2932029]
["bitfinex","SOLUSD",1736296003639,0.12549,203.26,203.18,9.2932029]
["bitfinex","SOLUSD",1736296004963,0.12549,203.26,203.19,9.2932029]
["bitfinex","SOLUSD",1736296005964,20.0,203.27,203.17,23.776884]
["bitfinex","SOLUSD",1736296006178,0.12549,203.26,203.19,9.2932029]
["bitfinex","SOLUSD",1736296006659,0.12549,203.26,203.15,2.26]
["bitfinex","SOLUSD",1736296006838,0.12549,203.26,203.16,9.2932029]
["bitfinex","SOLUSD",1736296007456,0.12549,203.24,203.15,9.2932029]
["bitfinex","SOLUSD",1736296007662,0.12549,203.24,203.14,9.2932029]
["bitfinex","SOLUSD",1736296008564,0.12549,203.24,203.18,9.2932029]
["bitfinex","SOLUSD",1736296008747,0.12549,203.24,203.17,9.2932029]
["bitfinex","SOLUSD",1736296008955,0.12549,203.24,203.16,9.2932029]
["bitfinex","SOLUSD",1736296012670,0.12549,203.24,203.18,9.2932029]
["bitfinex","SOLUSD",1736296014468,0.12549,203.24,203.17,9.2932029]
["bitfinex","SOLUSD",1736296019377,0.12549,203.24,203.18,9.2932029]
["bitfinex","SOLUSD",1736296019551,0.12549,203.24,203.17,9.2932029]
["bitfinex","SOLUSD",1736296020484,0.12549,203.24,203.18,9.2932029]
["bitfinex","SOLUSD",1736296021773,0.12549,203.24,203.17,9.2932029]
["bitfinex","SOLUSD",1736296023070,0.12549,203.24,203.15,9.2932029]
["bitfinex","SOLUSD",1736296023251,0.12549,203.24,203.13,9.2932029]
["bitfinex","SOLUSD",1736296024478,20.12549,203.24,203.13,9.2932029]
["bitfinex","SOLUSD",1736296025269,0.12549,203.22,203.13,9.2932029]
["bitfinex","SOLUSD",1736296025478,0.12549,203.22,203.14,9.2932029]
["bitfinex","SOLUSD",1736296025975,0.12549,203.23,203.15,9.2932029]
["bitfinex","SOLUSD",1736296027377,0.12549,203.23,203.13,9.2932029]
["bitfinex","SOLUSD",1736296027576,0.12549,203.23,203.12,2.26]
["bitfinex","SOLUSD",1736296027751,0.12549,203.22,203.12,11.5532029]
["bitfinex","SOLUSD",1736296028481,0.12549,203.22,203.12,9.2932029]
["bitfinex","SOLUSD",1736296028884,0.12549,203.22,203.1,9.2932029]
["bitfinex","SOLUSD",1736296030457,0.12549,203.2,203.1,9.2932029]
["bitfinex","SOLUSD",1736296030778,0.12549,203.16,203.04,2.26]
["bitfinex","SOLUSD",1736296030952,0.12549,203.16,203.05,9.2932029]
["bitfinex","SOLUSD",1736296031856,0.12549,203.16,203.04,11.5532029]
["bitfinex","SOLUSD",1736296032183,3.84319,203.16,203.04,11.5532029]
["bitfinex","SOLUSD",1736296032682,3.84319,203.16,203.07,9.2932029]
["bitfinex","SOLUSD",1736296032878,0.12549,203.16,203.05,23.776884]
["bitfinex","SOLUSD",1736296033076,0.12549,203.16,203.09,9.2932029]
["bitfinex","SOLUSD",1736296033657,0.12549,203.16,203.08,9.2932029]
["bitfinex","SOLUSD",1736296034583,0.12549,203.16,203.07,9.2932029]
["bitfinex","SOLUSD",1736296034784,0.12549,203.16,203.05,23.776884]
["bitfinex","SOLUSD",1736296035080,0.12549,203.16,203.05,33.0700869]
["bitfinex","SOLUSD",1736296036987,0.12549,203.16,203.06,9.2932029]
["bitfinex","SOLUSD",1736296037188,0.12549,203.16,203.1,9.2932029]
["bitfinex","SOLUSD",1736296037660,0.12549,203.16,203.11,9.2932029]
["bitfinex","SOLUSD",1736296038283,0.12549,203.16,203.08,9.2932029]
["bitfinex","SOLUSD",1736296038478,0.12549,203.16,203.07,9.2932029]
["bitfinex","SOLUSD",1736296040286,0.12549,203.16,203.06,9.2932029]
["bitfinex","SOLUSD",1736296040477,0.12549,203.16,203.05,9.2932029]
["bitfinex","SOLUSD",1736296041171,0.12549,203.16,203.06,9.2932029]
["bitfinex","SOLUSD",1736296041380,0.12549,203.16,203.04,9.2932029]
["bitfinex","SOLUSD",1736296042090,0.12549,203.16,203.05,9.2932029]
["bitfinex","SOLUSD",1736296042300,0.12549,203.16,203.04,9.2932029]
["bitfinex","SOLUSD",1736296044678,0.12549,203.16,203.05,9.2932029]
["bitfinex","SOLUSD",1736296045068,0.12549,203.16,203.02,1.6291]
["bitfinex","SOLUSD",1736296045272,0.12549,203.16,203.06,9.2932029]
["bitfinex","SOLUSD",1736296046899,0.12549,203.16,203.05,9.2932029]
["bitfinex","SOLUSD",1736296047296,0.12549,203.16,202.97,13.9218]
["bitfinex","SOLUSD",1736296047297,0.12549,203.12,202.97,13.9218]
["bitfinex","SOLUSD",1736296047589,0.12549,203.12,203.02,9.2932029]
["bitfinex","SOLUSD",1736296047792,0.12549,203.1,203.0,9.2932029]
["bitfinex","SOLUSD",1736296047971,20.12549,203.1,203.0,9.2932029]
["bitfinex","SOLUSD",1736296048171,20.12549,203.1,202.97,9.2932029]
["bitfinex","SOLUSD",1736296048381,20.12549,203.1,202.94,8.4617]
["bitfinex","SOLUSD",1736296048586,20.12549,203.1,202.95,9.2932029]
["bitfinex","SOLUSD",1736296049200,20.12549,203.08,202.95,9.2932029]
["bitfinex","SOLUSD",1736296049401,1.5029,203.11,202.95,9.2932029]
["bitfinex","SOLUSD",1736296049402,0.12549,203.04,202.95,9.2932029]
["bitfinex","SOLUSD",1736296051996,20.12549,203.03,202.92,9.2932029]
["bitfinex","SOLUSD",1736296052792,20.12549,203.03,202.91,11.5532029]
["bitfinex","SOLUSD",1736296053001,0.12549,203.01,202.89,9.2932029]
["bitfinex","SOLUSD",1736296053385,0.12549,202.97,202.86,9.2932029]
["bitfinex","SOLUSD",1736296053596,0.12549,202.97,202.85,9.2932029]
["bitfinex","SOLUSD",1736296053984,0.12549,202.97,202.84,9.2932029]
["bitfinex","SOLUSD",1736296054179,0.12549,202.95,202.84,9.2932029]
["bitfinex","SOLUSD",1736296054385,0.12549,202.93,202.77,12.3292]
["bitfinex","SOLUSD",1736296054588,0.12549,202.93,202.8,9.2932029]
["bitfinex","SOLUSD",1736296055288,0.12549,202.93,202.76,2.99935224]
["bitfinex","SOLUSD",1736296055289,20.12549,202.91,202.79,9.2932029]
["bitfinex","SOLUSD",1736296055499,20.12549,202.89,202.79,9.2932029]
["bitfinex","SOLUSD",1736296055793,20.12549,202.89,202.74,9.2932029]
["bitfinex","SOLUSD",1736296055988,0.12549,202.84,202.71,6.1522]
["bitfinex","SOLUSD",1736296056215,0.12549,202.84,202.76,9.2932029]
["bitfinex","SOLUSD",1736296056893,0.12549,202.85,202.76,9.2932029]
["bitfinex","SOLUSD",1736296057422,0.12549,202.85,202.71,6.1522]
["bitfinex","SOLUSD",1736296057624,0.12549,202.85,202.74,14.60405883]
["bitfinex","SOLUSD",1736296057980,0.12549,202.85,202.75,14.60405883]
["bitfinex","SOLUSD",1736296059615,0.12549,202.85,202.74,14.60405883]
["bitfinex","SOLUSD",1736296059999,0.12549,202.85,202.73,14.60405883]
["bitfinex","SOLUSD",1736296060717,0.12549,202.8,202.73,14.60405883]
["bitfinex","SOLUSD",1736296061225,0.12549,202.8,202.72,14.60405883]
["bitfinex","SOLUSD",1736296062234,0.12549,202.8,202.73,14.60405883]
["bitfinex","SOLUSD",1736296062625,5.2206,202.84,202.76,14.60405883]
["bitfinex","SOLUSD",1736296062806,5.2206,202.84,202.71,0.12549]
["bitfinex","SOLUSD",1736296062807,5.2206,202.84,202.77,14.60405883]
["bitfinex","SOLUSD",1736296063002,0.12549,202.83,202.77,14.60405883]
["bitfinex","SOLUSD",1736296063230,0.12549,202.83,202.75,14.60405883]
["bitfinex","SOLUSD",1736296063407,0.12549,202.83,202.73,14.60405883]
["bitfinex","SOLUSD",1736296063921,0.12549,202.8,202.71,14.60405883]
["bitfinex","SOLUSD",1736296064409,0.12549,202.8,202.68,12.3343]
["bitfinex","SOLUSD",1736296064410,0.12549,202.8,202.7,14.60405883]
["bitfinex","SOLUSD",1736296064812,0.12549,202.8,202.75,14.60405883]
["bitfinex","SOLUSD",1736296065338,5.2206,202.84,202.76,14.60405883]
["bitfinex","SOLUSD",1736296065552,5.2206,202.84,202.77,14.60405883]
["bitfinex","SOLUSD",1736296066645,0.12549,202.83,202.77,14.60405883]
["bitfinex","SOLUSD",1736296067547,0.12549,202.83,202.76,14.60405883]
["bitfinex","SOLUSD",1736296068933,0.12549,202.83,202.74,14.60405883]
["bitfinex","SOLUSD",1736296069133,0.12549,202.83,202.73,14.60405883]
["bitfinex","SOLUSD",1736296070064,0.12549,202.8,202.72,14.60405883]
["bitfinex","SOLUSD",1736296070225,0.12549,202.8,202.74,14.60405883]
["bitfinex","SOLUSD",1736296070423,0.12549,202.8,202.75,14.60405883]
["bitfinex","SOLUSD",1736296071534,0.12549,202.83,202.77,14.60405883]
["bitfinex","SOLUSD",1736296071936,0.12549,202.83,202.78,14.60405883]
["bitfinex","SOLUSD",1736296073356,0.12549,202.83,202.77,14.60405883]
["bitfinex","SOLUSD",1736296074134,1.44359768,202.84,202.77,14.60405883]
["bitfinex","SOLUSD",1736296074541,29.61396892,202.87,202.8,14.60405883]
["bitfinex","SOLUSD",1736296074863,2.26,202.91,202.83,14.60405883]
["bitfinex","SOLUSD",1736296075168,0.12549,202.92,202.83,14.60405883]
["bitfinex","SOLUSD",1736296075459,0.12549,202.92,202.84,14.60405883]
["bitfinex","SOLUSD",1736296075944,0.12549,202.93,202.83,14.60405883]
["bitfinex","SOLUSD",1736296076649,0.12549,202.93,202.81,14.60405883]
["bitfinex","SOLUSD",1736296076854,0.12549,202.93,202.8,14.60405883]
["bitfinex","SOLUSD",1736296077172,0.12549,202.91,202.8,14.60405883]
["bitfinex","SOLUSD",1736296077358,20.12549,202.91,202.8,14.60405883]
["bitfinex","SOLUSD",1736296078975,0.12549,202.91,202.79,14.60405883]
["bitfinex","SOLUSD",1736296079876,0.12549,202.91,202.8,14.60405883]
["bitfinex","SOLUSD",1736296081581,0.12549,202.91,202.79,14.60405883]
["bitfinex","SOLUSD",1736296082670,0.12549,202.91,202.8,14.60405883]
["bitfinex","SOLUSD",1736296082968,0.12549,202.91,202.83,14.60405883]
["bitfinex","SOLUSD",1736296083755,0.12549,202.91,202.84,14.60405883]
["bitfinex","SOLUSD",1736296083939,0.12549,202.91,202.83,14.60405883]
["bitfinex","SOLUSD",1736296084863,0.12549,202.91,202.81,14.60405883]
["bitfinex","SOLUSD",1736296085166,0.12549,202.91,202.79,14.60405883]
["bitfinex","SOLUSD",1736296085468,0.12549,202.91,202.82,20.0]
["bitfinex","SOLUSD",1736296087365,23.902374,202.91,202.77,14.60405883]
["bitfinex","SOLUSD",1736296087555,0.12549,202.88,202.75,14.60405883]
["bitfinex","SOLUSD",1736296087741,0.12549,202.86,202.75,14.60405883]
["bitfinex","SOLUSD",1736296088164,0.12549,202.86,202.78,20.0]
["bitfinex","SOLUSD",1736296088368,0.12549,202.84,202.78,20.0]
["bitfinex","SOLUSD",1736296088557,0.12549,202.84,202.73,14.60405883]
["bitfinex","SOLUSD",1736296088875,0.12549,202.84,202.74,23.776884]
["bitfinex","SOLUSD",1736296089083,0.12549,202.84,202.72,14.60405883]
["bitfinex","SOLUSD",1736296089576,0.12549,202.84,202.75,20.0]
["bitfinex","SOLUSD",1736296089806,23.902374,202.84,202.75,20.0]
["bitfinex","SOLUSD",1736296090263,23.902374,202.84,202.69,22.49145883]
["bitfinex","SOLUSD",1736296090264,23.902374,202.84,202.74,20.0]
["bitfinex","SOLUSD",1736296091570,0.12549,202.84,202.72,58.38094283]
["bitfinex","SOLUSD",1736296091877,2.38549,202.84,202.74,14.60405883]
["bitfinex","SOLUSD",1736296092944,0.12549,202.84,202.74,14.60405883]
["bitfinex","SOLUSD",1736296094557,0.12549,202.84,202.77,14.60405883]
["bitfinex","SOLUSD",1736296094751,0.12549,202.84,202.72,36.84831058]
["bitfinex","SOLUSD",1736296094752,0.12549,202.84,202.75,20.0]
["bitfinex","SOLUSD",1736296095003,0.12549,202.84,202.76,14.60405883]
["bitfinex","SOLUSD",1736296102350,0.12549,202.84,202.75,20.0]
["bitfinex","SOLUSD",1736296103332,0.12549,202.84,202.76,14.60405883]
["bitfinex","SOLUSD",1736296105327,0.12549,202.84,202.76,9.34647114]
["bitfinex","SOLUSD",1736296106117,0.12549,202.84,202.75,29.34647114]
["bitfinex","SOLUSD",1736296111842,0.12549,202.84,202.76,9.34647114]
["bitfinex","SOLUSD",1736296116453,0.12549,202.84,202.77,9.34647114]
["bitfinex","SOLUSD",1736296117023,0.12549,202.84,202.76,9.34647114]
["bitfinex","SOLUSD",1736296117364,0.12549,202.84,202.75,29.34647114]
["bitfinex","SOLUSD",1736296117550,0.12549,202.84,202.72,23.776884]
["bitfinex","SOLUSD",1736296117847,0.12549,202.84,202.73,29.34647114]
["bitfinex","SOLUSD",1736296119454,0.12549,202.84,202.74,9.34647114]
["bitfinex","SOLUSD",1736296121866,0.12549,202.84,202.75,9.34647114]
["bitfinex","SOLUSD",1736296122075,0.12549,202.84,202.77,9.34647114]
["bitfinex","SOLUSD",1736296122251,0.12549,202.84,202.75,9.34647114]
["bitfinex","SOLUSD",1736296122770,0.12549,202.84,202.72,20.0]
["bitfinex","SOLUSD",1736296122981,0.12549,202.84,202.74,9.34647114]
["bitfinex","SOLUSD",1736296123139,0.12549,202.84,202.73,9.34647114]
["bitfinex","SOLUSD",1736296124670,0.12549,202.81,202.72,20.0]
["bitfinex","SOLUSD",1736296125184,0.12549,202.81,202.69,17.23387114]
["bitfinex","SOLUSD",1736296125480,0.12549,202.81,202.69,9.34647114]
["bitfinex","SOLUSD",1736296126469,0.12549,202.81,202.7,9.34647114]
["bitfinex","SOLUSD",1736296127671,0.12549,202.81,202.66,13.0754596]
["bitfinex","SOLUSD",1736296127868,1.56909,202.79,202.67,9.34647114]
["bitfinex","SOLUSD",1736296128777,1.56909,202.79,202.68,9.34647114]
["bitfinex","SOLUSD",1736296128942,1.56909,202.79,202.69,9.34647114]
["bitfinex","SOLUSD",1736296131652,3.59040731,202.79,202.69,9.34647114]
["bitfinex","SOLUSD",1736296133843,3.59040731,202.79,202.68,9.34647114]
["bitfinex","SOLUSD",1736296136208,0.12549,202.76,202.69,9.34647114]
["bitfinex","SOLUSD",1736296137383,0.12549,202.76,202.68,9.34647114]
["bitfinex","SOLUSD",1736296141318,0.12549,202.78,202.68,9.34647114]
["bitfinex","SOLUSD",1736296141521,0.12549,202.76,202.68,9.34647114]
["bitfinex","SOLUSD",1736296142707,0.12549,202.76,202.67,9.34647114]
["bitfinex","SOLUSD",1736296143527,3.46491731,202.79,202.67,9.34647114]
["bitfinex","SOLUSD",1736296143924,20.0,202.77,202.67,9.34647114]
["bitfinex","SOLUSD",1736296144104,0.12549,202.76,202.67,9.34647114]
["bitfinex","SOLUSD",1736296146234,0.12549,202.76,202.68,9.34647114]
["bitfinex","SOLUSD",1736296154026,20.0,202.78,202.69,9.34647114]
["bitfinex","SOLUSD",1736296154241,20.0,202.78,202.71,9.34647114]
["bitfinex","SOLUSD",1736296155435,0.12549,202.77,202.7,9.34647114]
["bitfinex","SOLUSD",1736296158651,1.4436,202.79,202.71,9.34647114]
["bitfinex","SOLUSD",1736296158810,1.4436,202.79,202.72,9.34647114]
["bitfinex","SOLUSD",1736296159136,0.12549,202.78,202.72,9.34647114]
["bitfinex","SOLUSD",1736296161839,0.12549,202.78,202.71,9.34647114]
["bitfinex","SOLUSD",1736296162249,0.12549,202.78,202.72,9.34647114]
["bitfinex","SOLUSD",1736296165722,0.12549,202.78,202.66,12.3359]
["bitfinex","SOLUSD",1736296165927,0.12549,202.78,202.65,9.34647114]
["bitfinex","SOLUSD",1736296167030,0.12549,202.78,202.66,9.34647114]
["bitfinex","SOLUSD",1736296167430,0.12549,202.78,202.65,33.12335514]
["bitfinex","SOLUSD",1736296167751,0.12549,202.78,202.66,9.34647114]
["bitfinex","SOLUSD",1736296167919,0.12549,202.78,202.67,9.34647114]
["bitfinex","SOLUSD",1736296168539,0.12549,202.78,202.65,23.776884]
["bitfinex","SOLUSD",1736296168947,0.12549,202.78,202.66,9.34647114]
["bitfinex","SOLUSD",1736296170539,0.12549,202.78,202.67,9.34647114]
["bitfinex","SOLUSD",1736296170736,0.12549,202.74,202.67,9.34647114]
["bitfinex","SOLUSD",1736296171861,0.12549,202.74,202.68,9.34647114]
["bitfinex","SOLUSD",1736296172064,7.69842754,202.78,202.73,9.34647114]
["bitfinex","SOLUSD",1736296172243,7.69842754,202.78,202.74,9.34647114]
["bitfinex","SOLUSD",1736296172558,0.12549,202.77,202.73,9.34647114]
["bitfinex","SOLUSD",1736296173167,0.12549,202.78,202.73,9.34647114]
["bitfinex","SOLUSD",1736296174138,0.12549,202.78,202.72,9.34647114]
["bitfinex","SOLUSD",1736296181289,7.69842754,202.81,202.73,33.12335514]
["bitfinex","SOLUSD",1736296181478,7.69842754,202.81,202.75,9.34647114]
["bitfinex","SOLUSD",1736296181680,0.12549,202.8,202.75,9.34647114]
["bitfinex","SOLUSD",1736296182373,0.12549,202.81,202.71,12.3325]
["bitfinex","SOLUSD",1736296182574,0.12549,202.81,202.73,9.34647114]
["bitfinex","SOLUSD",1736296183657,0.12549,202.82,202.73,9.34647114]
["bitfinex","SOLUSD",1736296185702,0.12549,202.8,202.73,9.34647114]
["bitfinex","SOLUSD",1736296191394,0.12549,202.8,202.74,9.34647114]
["bitfinex","SOLUSD",1736296194685,0.12549,202.8,202.69,24.51665664]
["bitfinex","SOLUSD",1736296194896,0.12549,202.8,202.73,9.34647114]
["bitfinex","SOLUSD",1736296195184,0.12549,202.8,202.74,9.34647114]
["bitfinex","SOLUSD",1736296197861,0.12549,202.8,202.71,23.776884]
["bitfinex","SOLUSD",1736296198062,0.12549,202.8,202.73,9.34647114]
["bitfinex","SOLUSD",1736296201086,0.12549,202.8,202.75,9.34647114]
["bitfinex","SOLUSD",1736296201309,0.12549,202.8,202.71,24.51665491]
["bitfinex","SOLUSD",1736296201310,11.41612754,202.84,202.76,9.34647114]
["bitfinex","SOLUSD",1736296201502,11.41612754,202.84,202.8,9.34647114]
["bitfinex","SOLUSD",1736296201503,7.69842754,202.84,202.8,9.34647114]
["bitfinex","SOLUSD",1736296201666,7.69842754,202.84,202.81,9.34647114]
["bitfinex","SOLUSD",1736296202077,0.12549,202.83,202.77,0.73957759]
["bitfinex","SOLUSD",1736296202289,0.12549,202.83,202.72,12.3319]
["bitfinex","SOLUSD",1736296202603,0.12549,202.83,202.71,8.42472387]
["bitfinex","SOLUSD",1736296202604,1.56909,202.83,202.71,20.0]
["bitfinex","SOLUSD",1736296202995,0.12549,202.81,202.71,20.0]
["bitfinex","SOLUSD",1736296205302,0.12549,202.81,202.71,29.34647114]
["bitfinex","SOLUSD",1736296205602,0.12549,202.81,202.71,20.0]
["bitfinex","SOLUSD",1736296206487,0.12549,202.81,202.71,29.34647114]
["bitfinex","SOLUSD",1736296207128,0.12549,202.81,202.72,9.34647114]
["bitfinex","SOLUSD",1736296207410,0.12549,202.81,202.74,9.34647114]
["bitfinex","SOLUSD",1736296207619,0.12549,202.81,202.73,9.34647114]
["bitfinex","SOLUSD",1736296208405,0.12549,202.81,202.74,9.34647114]
["bitfinex","SOLUSD",1736296208726,0.12549,202.82,202.75,9.34647114]
["bitfinex","SOLUSD",1736296208892,0.12549,202.82,202.77,9.34647114]
["bitfinex","SOLUSD",1736296209087,0.12549,202.82,202.73,7.7493]
["bitfinex","SOLUSD",1736296209312,37.31451927,202.84,202.76,9.34647114]
["bitfinex","SOLUSD",1736296209497,0.12549,202.83,202.73,7.7493]
["bitfinex","SOLUSD",1736296209803,0.12549,202.83,202.74,9.34647114]
["bitfinex","SOLUSD",1736296210594,0.12549,202.83,202.73,7.7493]
["bitfinex","SOLUSD",1736296210926,0.12549,202.83,202.71,32.3327]
["bitfinex","SOLUSD",1736296211106,0.12549,202.83,202.72,23.776884]
["bitfinex","SOLUSD",1736296211319,0.12549,202.83,202.72,33.12335514]
["bitfinex","SOLUSD",1736296212024,0.12549,202.83,202.73,9.34647114]
["bitfinex","SOLUSD",1736296212496,0.12549,202.83,202.74,9.34647114]
["bitfinex","SOLUSD",1736296213295,0.12549,202.83,202.73,9.34647114]
["bitfinex","SOLUSD",1736296213497,0.12549,202.83,202.74,9.34647114]
["bitfinex","SOLUSD",1736296214310,0.12549,202.83,202.75,9.34647114]
["bitfinex","SOLUSD",1736296214905,0.12549,202.83,202.73,9.34647114]
["bitfinex","SOLUSD",1736296216732,31.85609173,202.84,202.68,8.1439]
["bitfinex","SOLUSD",1736296216733,0.12549,202.78,202.68,8.1439]
["bitfinex","SOLUSD",1736296217052,0.12549,202.78,202.69,9.34647114]
["bitfinex","SOLUSD",1736296217344,0.12549,202.78,202.63,8.59912688]
["bitfinex","SOLUSD",1736296217510,0.12549,202.78,202.68,9.34647114]
["bitfinex","SOLUSD",1736296218336,0.12549,202.78,202.69,9.34647114]
["bitfinex","SOLUSD",1736296218639,0.12549,202.76,202.68,9.34647114]
["bitfinex","SOLUSD",1736296218860,0.12549,202.76,202.67,9.34647114]
["bitfinex","SOLUSD",1736296219212,0.12549,202.76,202.66,9.34647114]
["bitfinex","SOLUSD",1736296219823,20.12549,202.78,202.66,9.34647114]
["bitfinex","SOLUSD",1736296220737,20.12549,202.78,202.67,9.34647114]
["bitfinex","SOLUSD",1736296221045,20.12549,202.78,202.68,9.34647114]
["bitfinex","SOLUSD",1736296222846,20.12549,202.78,202.69,23.776884]
["bitfinex","SOLUSD",1736296223047,0.12549,202.78,202.73,9.34647114]
["bitfinex","SOLUSD",1736296223649,0.12549,202.78,202.73,23.776884]
["bitfinex","SOLUSD",1736296223817,0.12549,202.8,202.73,23.776884]
["bitfinex","SOLUSD",1736296225356,7.82391754,202.8,202.73,23.776884]
["bitfinex","SOLUSD",1736296225540,7.82391754,202.8,202.69,20.0]
["bitfinex","SOLUSD",1736296226657,0.12549,202.78,202.7,23.776884]
["bitfinex","SOLUSD",1736296227547,0.12549,202.79,202.7,23.776884]
["bitfinex","SOLUSD",1736296227945,7.82391754,202.79,202.7,23.776884]
["bitfinex","SOLUSD",1736296228345,7.82391754,202.79,202.67,9.34647114]
["bitfinex","SOLUSD",1736296228819,0.12549,202.73,202.63,6.2232]
["bitfinex","SOLUSD",1736296229031,0.12549,202.73,202.64,9.34647114]
["bitfinex","SOLUSD",1736296229241,0.12549,202.73,202.63,9.34647114]
["bitfinex","SOLUSD",1736296229820,0.12549,202.73,202.64,23.776884]
["bitfinex","SOLUSD",1736296230458,0.12549,202.73,202.63,23.776884]
["bitfinex","SOLUSD",1736296230638,0.12549,202.73,202.61,9.34647114]
["bitfinex","SOLUSD",1736296230839,0.12549,202.7,202.59,15.76467114]
["bitfinex","SOLUSD",1736296231049,0.12549,202.7,202.57,9.34647114]
["bitfinex","SOLUSD",1736296231050,20.12549,202.7,202.57,9.34647114]
["bitfinex","SOLUSD",1736296231352,20.12549,202.7,202.56,9.34647114]
["bitfinex","SOLUSD",1736296231561,20.12549,202.7,202.57,23.776884]
["bitfinex","SOLUSD",1736296232418,20.12549,202.7,202.57,9.34647114]
["bitfinex","SOLUSD",1736296232729,0.12549,202.68,202.57,9.34647114]
["bitfinex","SOLUSD",1736296234254,0.12549,202.68,202.57,23.776884]
["bitfinex","SOLUSD",1736296234457,0.12549,202.66,202.57,23.776884]
["bitfinex","SOLUSD",1736296234641,0.12549,202.66,202.55,23.776884]
["bitfinex","SOLUSD",1736296235147,0.12549,202.66,202.51,2.98037831]
["bitfinex","SOLUSD",1736296235148,0.12549,202.66,202.53,20.0]
["bitfinex","SOLUSD",1736296235352,0.12549,202.64,202.53,29.34647114]
["bitfinex","SOLUSD",1736296235756,20.12549,202.64,202.52,9.34647114]
["bitfinex","SOLUSD",1736296235929,20.12549,202.62,202.49,6.1125]
["bitfinex","SOLUSD",1736296236245,20.12549,202.62,202.48,9.34647114]
["bitfinex","SOLUSD",1736296236936,2.24,202.61,202.51,9.34647114]
["bitfinex","SOLUSD",1736296237135,2.24,202.61,202.53,23.776884]
["bitfinex","SOLUSD",1736296237448,0.12549,202.6,202.53,23.776884]
["bitfinex","SOLUSD",1736296239055,20.12549,202.6,202.49,9.34647114]
["bitfinex","SOLUSD",1736296239224,20.12549,202.6,202.48,29.34647114]
["bitfinex","SOLUSD",1736296240044,0.12549,202.6,202.49,23.776884]
["bitfinex","SOLUSD",1736296240447,0.12549,202.6,202.47,29.34647114]
["bitfinex","SOLUSD",1736296240633,0.12549,202.6,202.49,20.0]
["bitfinex","SOLUSD",1736296240833,20.12549,202.6,202.49,20.0]
["bitfinex","SOLUSD",1736296241056,0.12549,202.58,202.45,9.34647114]
["bitfinex","SOLUSD",1736296241465,0.12549,202.58,202.48,20.0]
["bitfinex","SOLUSD",1736296242770,0.12549,202.58,202.49,33.12335514]
["bitfinex","SOLUSD",1736296243563,0.12549,202.58,202.47,20.0]
["bitfinex","SOLUSD",1736296244264,0.12549,202.58,202.44,29.34647114]
["bitfinex","SOLUSD",1736296244470,0.12549,202.58,202.45,53.12335514]
["bitfinex","SOLUSD",1736296246667,0.12549,202.58,202.47,23.776884]
["bitfinex","SOLUSD",1736296246868,0.12549,202.58,202.47,33.12335514]
["bitfinex","SOLUSD",1736296247389,0.12549,202.58,202.45,29.34647114]
["bitfinex","SOLUSD",1736296247763,0.12549,202.58,202.47,23.776884]
["bitfinex","SOLUSD",1736296248186,0.12549,202.58,202.47,20.0]
["bitfinex","SOLUSD",1736296248374,0.12549,202.58,202.47,43.776884]
["bitfinex","SOLUSD",1736296248573,0.12549,202.58,202.48,23.776884]
["bitfinex","SOLUSD",1736296248791,0.12549,202.55,202.42,7.7055]
["bitfinex","SOLUSD",1736296248988,0.12549,202.53,202.43,9.34647114]
["bitfinex","SOLUSD",1736296249175,0.12549,202.53,202.37,6.2297]
["bitfinex","SOLUSD",1736296249380,2.24,202.54,202.37,6.2297]
["bitfinex","SOLUSD",1736296249381,0.12549,202.51,202.37,6.2297]
["bitfinex","SOLUSD",1736296249879,3.84319,202.51,202.41,20.0]
["bitfinex","SOLUSD",1736296250766,3.84319,202.51,202.42,43.776884]
["bitfinex","SOLUSD",1736296250967,0.12549,202.51,202.46,23.776884]
["bitfinex","SOLUSD",1736296251299,82.3,202.58,202.45,9.34647114]
["bitfinex","SOLUSD",1736296251300,1.4436,202.57,202.5,23.776884]
["bitfinex","SOLUSD",1736296251587,3.7177,202.61,202.52,23.776884]
["bitfinex","SOLUSD",1736296251796,5.9577,202.61,202.52,23.776884]
["bitfinex","SOLUSD",1736296252091,3.6836,202.62,202.53,9.34647114]
["bitfinex","SOLUSD",1736296252664,0.12549,202.61,202.52,9.34647114]
["bitfinex","SOLUSD",1736296252864,0.12549,202.61,202.52,20.0]
["bitfinex","SOLUSD",1736296253090,0.12549,202.61,202.5,23.776884]
["bitfinex","SOLUSD",1736296254193,0.12549,202.61,202.48,9.34647114]
["bitfinex","SOLUSD",1736296255390,0.12549,202.61,202.47,23.776884]
["bitfinex","SOLUSD",1736296255591,0.12549,202.61,202.48,14.64301245]
["bitfinex","SOLUSD",1736296258095,0.12549,202.61,202.47,23.776884]
["bitfinex","SOLUSD",1736296258096,0.12549,202.61,202.5,23.776884]
["bitfinex","SOLUSD",1736296258300,0.12549,202.61,202.5,38.41989645]
["bitfinex","SOLUSD",1736296259172,0.12549,202.61,202.51,14.64301245]
["bitfinex","SOLUSD",1736296259694,0.12549,202.61,202.5,14.64301245]
["bitfinex","SOLUSD",1736296260971,0.12549,202.61,202.49,14.64301245]
["bitfinex","SOLUSD",1736296261171,0.12549,202.61,202.47,14.64301245]
["bitfinex","SOLUSD",1736296261398,0.12549,202.61,202.48,23.776884]
["bitfinex","SOLUSD",1736296261399,20.12549,202.61,202.48,23.776884]
["bitfinex","SOLUSD",1736296261711,20.12549,202.61,202.46,14.64301245]
["bitfinex","SOLUSD",1736296262407,20.12549,202.57,202.43,26.99271245]
["bitfinex","SOLUSD",1736296262592,20.12549,202.57,202.42,20.64771245]
["bitfinex","SOLUSD",1736296262791,20.12549,202.57,202.4,26.99471245]
["bitfinex","SOLUSD",1736296263299,0.12549,202.54,202.39,16.17931245]
["bitfinex","SOLUSD",1736296263504,0.12549,202.52,202.39,14.64301245]
["bitfinex","SOLUSD",1736296263804,0.12549,202.52,202.4,38.41989645]
["bitfinex","SOLUSD",1736296264002,0.12549,202.52,202.41,14.64301245]
["bitfinex","SOLUSD",1736296264387,0.12549,202.52,202.4,14.64301245]
["bitfinex","SOLUSD",1736296264902,0.12549,202.52,202.38,23.776884]
["bitfinex","SOLUSD",1736296265099,0.12549,202.52,202.4,23.776884]
["bitfinex","SOLUSD",1736296265473,0.12549,202.52,202.38,38.41989645]
["bitfinex","SOLUSD",1736296265675,0.12549,202.52,202.4,14.64301245]
["bitfinex","SOLUSD",1736296265882,2.36549,202.52,202.43,23.776884]
["bitfinex","SOLUSD",1736296266508,2.36549,202.52,202.42,23.776884]
["bitfinex","SOLUSD",1736296266708,2.36549,202.52,202.4,14.64301245]
["bitfinex","SOLUSD",1736296267003,2.36549,202.52,202.41,23.776884]
["bitfinex","SOLUSD",1736296267184,2.36549,202.52,202.41,38.41989645]
["bitfinex","SOLUSD",1736296267679,2.36549,202.52,202.42,14.64301245]
["bitfinex","SOLUSD",1736296269312,2.36549,202.52,202.4,23.776884]
["bitfinex","SOLUSD",1736296269517,2.36549,202.52,202.4,38.41989645]
["bitfinex","SOLUSD",1736296270108,2.36549,202.52,202.41,14.64301245]
["bitfinex","SOLUSD",1736296270713,2.36549,202.52,202.4,38.41989645]
["bitfinex","SOLUSD",1736296272310,3.7177,202.51,202.38,14.64301245]
["bitfinex","SOLUSD",1736296272611,0.12549,202.46,202.34,14.64301245]
["bitfinex","SOLUSD",1736296272919,0.12549,202.44,202.31,14.64301245]
["bitfinex","SOLUSD",1736296273428,0.12549,202.44,202.29,2.38581081]
["bitfinex","SOLUSD",1736296273716,0.12549,202.44,202.3,14.64301245]
["bitfinex","SOLUSD",1736296274025,0.12549,202.44,202.31,14.64301245]
["bitfinex","SOLUSD",1736296274211,0.12549,202.44,202.3,14.64301245]
["bitfinex","SOLUSD",1736296274601,0.12549,202.44,202.3,23.776884]
["bitfinex","SOLUSD",1736296274803,0.12549,202.44,202.31,14.64301245]
["bitfinex","SOLUSD",1736296275491,3.7177,202.43,202.29,14.64301245]
["bitfinex","SOLUSD",1736296275691,0.12549,202.42,202.3,23.776884]
["bitfinex","SOLUSD",1736296276916,0.12549,202.42,202.3,14.64301245]
["bitfinex","SOLUSD",1736296277717,0.12549,202.42,202.31,14.64301245]
["bitfinex","SOLUSD",1736296278214,3.7177,202.43,202.33,23.776884]
["bitfinex","SOLUSD",1736296278428,1.4436,202.47,202.36,14.64301245]
["bitfinex","SOLUSD",1736296278628,3.6836,202.47,202.39,14.64301245]
["bitfinex","SOLUSD",1736296278795,3.6836,202.47,202.4,14.64301245]
["bitfinex","SOLUSD",1736296279125,2.24,202.5,202.42,14.64301245]
["bitfinex","SOLUSD",1736296279320,0.12549,202.5,202.42,14.64301245]
["bitfinex","SOLUSD",1736296279621,0.12549,202.5,202.4,14.64301245]
["bitfinex","SOLUSD",1736296279914,0.12549,202.5,202.41,14.64301245]
["bitfinex","SOLUSD",1736296281003,2.24,202.51,202.43,14.64301245]
["bitfinex","SOLUSD",1736296281197,0.12549,202.51,202.43,14.64301245]
["bitfinex","SOLUSD",1736296281397,0.12549,202.51,202.41,23.776884]
["bitfinex","SOLUSD",1736296281605,0.12549,202.51,202.38,15.38388448]
["bitfinex","SOLUSD",1736296282030,0.12549,202.49,202.41,23.776884]
["bitfinex","SOLUSD",1736296282216,0.12549,202.49,202.43,14.64301245]
["bitfinex","SOLUSD",1736296282401,0.12549,202.49,202.45,14.64301245]
["bitfinex","SOLUSD",1736296282725,1.4436,202.52,202.45,14.64301245]
["bitfinex","SOLUSD",1736296282931,1.4436,202.52,202.46,14.64301245]
["bitfinex","SOLUSD",1736296283141,0.12549,202.54,202.46,14.64301245]
["bitfinex","SOLUSD",1736296283431,0.12549,202.54,202.45,14.64301245]
["bitfinex","SOLUSD",1736296283613,0.12549,202.54,202.43,14.64301245]
["bitfinex","SOLUSD",1736296283808,0.12549,202.54,202.44,14.64301245]
["bitfinex","SOLUSD",1736296284202,0.12549,202.54,202.45,14.64301245]
["bitfinex","SOLUSD",1736296285011,0.12549,202.54,202.47,14.64301245]
["bitfinex","SOLUSD",1736296285401,0.12549,202.54,202.48,38.41989645]
["bitfinex","SOLUSD",1736296285603,0.12549,202.54,202.49,14.64301245]
["bitfinex","SOLUSD",1736296285820,0.12549,202.54,202.48,14.64301245]
["bitfinex","SOLUSD",1736296286231,0.12549,202.54,202.49,14.64301245]
["bitfinex","SOLUSD",1736296286613,0.12549,202.54,202.5,14.64301245]
["bitfinex","SOLUSD",1736296287215,20.0,202.6,202.52,14.64301245]
["bitfinex","SOLUSD",1736296287627,0.12549,202.59,202.52,14.64301245]
["bitfinex","SOLUSD",1736296287830,0.12549,202.59,202.51,14.64301245]
["bitfinex","SOLUSD",1736296288030,0.12549,202.61,202.47,14.64301245]
["bitfinex","SOLUSD",1736296288340,0.12549,202.61,202.46,20.97801245]
["bitfinex","SOLUSD",1736296288637,0.12549,202.59,202.48,23.776884]
["bitfinex","SOLUSD",1736296290447,0.12549,202.59,202.52,14.64301245]
["bitfinex","SOLUSD",1736296290647,0.12549,202.61,202.52,14.64301245]
["bitfinex","SOLUSD",1736296291314,20.0,202.6,202.52,23.776884]
["bitfinex","SOLUSD",1736296291509,0.12549,202.59,202.48,15.38347592]
["bitfinex","SOLUSD",1736296291735,0.12549,202.59,202.47,14.64301245]
["bitfinex","SOLUSD",1736296292040,0.12549,202.59,202.49,23.776884]
["bitfinex","SOLUSD",1736296292341,0.12549,202.59,202.49,38.41989645]
["bitfinex","SOLUSD",1736296292542,0.12549,202.59,202.52,14.64301245]
["bitfinex","SOLUSD",1736296292722,1.4436,202.62,202.53,15.38347111]
["bitfinex","SOLUSD",1736296293042,1.4436,202.62,202.53,14.64301245]
["bitfinex","SOLUSD",1736296293631,0.12549,202.61,202.53,14.64301245]
["bitfinex","SOLUSD",1736296293834,0.12549,202.61,202.55,14.64301245]
["bitfinex","SOLUSD",1736296294033,0.12549,202.61,202.54,38.41989645]
["bitfinex","SOLUSD",1736296294340,0.12549,202.61,202.53,14.64301245]
["bitfinex","SOLUSD",1736296294544,0.12549,202.61,202.51,15.38335061]
["bitfinex","SOLUSD",1736296294839,0.12549,202.59,202.48,16.88301245]
["bitfinex","SOLUSD",1736296295336,0.12549,202.59,202.5,14.64301245]
["bitfinex","SOLUSD",1736296296322,0.12549,202.59,202.49,24.51739683]
["bitfinex","SOLUSD",1736296296636,0.12549,202.59,202.49,23.776884]
["bitfinex","SOLUSD",1736296297657,0.12549,202.59,202.5,14.64301245]
["bitfinex","SOLUSD",1736296298141,0.12549,202.59,202.53,14.64301245]
["bitfinex","SOLUSD",1736296298642,1.4436,202.62,202.54,14.64301245]
["bitfinex","SOLUSD",1736296298815,1.4436,202.62,202.54,15.3834267]
["bitfinex","SOLUSD",1736296299237,0.12549,202.61,202.53,38.41989645]
["bitfinex","SOLUSD",1736296299532,0.12549,202.61,202.53,23.776884]
["bitfinex","SOLUSD",1736296299737,0.12549,202.61,202.5,14.64301245]
["bitfinex","SOLUSD",1736296300448,0.12549,202.61,202.49,14.64301245]
["bitfinex","SOLUSD",1736296300642,0.12549,202.59,202.5,20.0]
["bitfinex","SOLUSD",1736296301566,0.12549,202.59,202.49,14.64301245]
["bitfinex","SOLUSD",1736296302463,0.12549,202.59,202.51,23.776884]
["bitfinex","SOLUSD",1736296303637,0.12549,202.59,202.49,14.64301245]
["bitfinex","SOLUSD",1736296303948,0.12549,202.57,202.43,14.64301245]
["bitfinex","SOLUSD",1736296304139,0.12549,202.57,202.42,15.58373408]
["bitfinex","SOLUSD",1736296304455,0.12549,202.57,202.45,14.64301245]
["bitfinex","SOLUSD",1736296304653,0.12549,202.57,202.47,14.64301245]
["bitfinex","SOLUSD",1736296304829,0.12549,202.57,202.48,14.64301245]
["bitfinex","SOLUSD",1736296305031,0.12549,202.57,202.47,14.64301245]
["bitfinex","SOLUSD",1736296306151,20.0,202.6,202.48,14.64301245]
["bitfinex","SOLUSD",1736296306457,0.12549,202.58,202.48,14.64301245]
["bitfinex","SOLUSD",1736296307367,20.0,202.6,202.51,14.64301245]
["bitfinex","SOLUSD",1736296307534,20.0,202.6,202.52,14.64301245]
["bitfinex","SOLUSD",1736296307730,0.12549,202.59,202.5,14.64301245]
["bitfinex","SOLUSD",1736296307967,0.12549,202.59,202.51,14.64301245]
["bitfinex","SOLUSD",1736296309060,1.4436,202.62,202.54,14.64301245]
["bitfinex","SOLUSD",1736296309273,1.4436,202.62,202.56,14.64301245]
["bitfinex","SOLUSD",1736296309440,0.12549,202.61,202.56,14.64301245]
["bitfinex","SOLUSD",1736296310473,29.64773126,202.65,202.56,14.64301245]
["bitfinex","SOLUSD",1736296311138,0.12549,202.64,202.56,14.64301245]
["bitfinex","SOLUSD",1736296311769,0.12549,202.64,202.55,34.64301245]
["bitfinex","SOLUSD",1736296313534,0.12549,202.64,202.56,14.64301245]
["bitfinex","SOLUSD",1736296314770,0.12549,202.64,202.55,20.0]
["bitfinex","SOLUSD",1736296314956,0.12549,202.64,202.54,14.64301245]
["bitfinex","SOLUSD",1736296314957,23.902374,202.64,202.53,14.64301245]
["bitfinex","SOLUSD",1736296316173,23.902374,202.64,202.51,14.64301245]
["bitfinex","SOLUSD",1736296316347,23.902374,202.64,202.5,15.3834195]
["bitfinex","SOLUSD",1736296317592,23.902374,202.64,202.51,14.64301245]
["bitfinex","SOLUSD",1736296318643,23.902374,202.64,202.52,35.38341861]
["bitfinex","SOLUSD",1736296319077,23.902374,202.64,202.52,34.64301245]
["bitfinex","SOLUSD",1736296319775,23.902374,202.64,202.52,20.0]
["bitfinex","SOLUSD",1736296320575,23.902374,202.64,202.52,34.64301245]
["bitfinex","SOLUSD",1736296321003,23.902374,202.64,202.53,14.64301245]
["bitfinex","SOLUSD",1736296321304,23.902374,202.64,202.54,14.64301245]
["bitfinex","SOLUSD",1736296322702,0.12549,202.64,202.54,14.64301245]
["bitfinex","SOLUSD",1736296322874,0.12549,202.64,202.57,14.64301245]
["bitfinex","SOLUSD",1736296323074,0.12549,202.64,202.58,14.64301245]
["bitfinex","SOLUSD",1736296324718,0.12549,202.64,202.56,14.64301245]
["bitfinex","SOLUSD",1736296324885,0.12549,202.64,202.54,14.64301245]
["bitfinex","SOLUSD",1736296325695,0.12549,202.64,202.57,20.0]
["bitfinex","SOLUSD",1736296326207,0.12549,202.64,202.56,14.64301245]
["bitfinex","SOLUSD",1736296326392,0.12549,202.64,202.56,15.3833299]
["bitfinex","SOLUSD",1736296326727,0.12549,202.64,202.57,14.64301245]
["bitfinex","SOLUSD",1736296326929,0.12549,202.64,202.56,35.3833299]
["bitfinex","SOLUSD",1736296327296,0.12549,202.64,202.56,20.0]
["bitfinex","SOLUSD",1736296327707,0.12549,202.64,202.56,35.38330692]
["bitfinex","SOLUSD",1736296328012,0.12549,202.64,202.57,14.64301245]
["bitfinex","SOLUSD",1736296328719,0.12549,202.64,202.56,20.0]
["bitfinex","SOLUSD",1736296329027,0.12549,202.64,202.56,35.38327265]
["bitfinex","SOLUSD",1736296330519,0.12549,202.64,202.56,20.0]
["bitfinex","SOLUSD",1736296331839,0.12549,202.64,202.56,35.38327095]
["bitfinex","SOLUSD",1736296332128,0.12549,202.64,202.56,34.64301245]
["bitfinex","SOLUSD",1736296333040,0.12549,202.64,202.59,14.64301245]
["bitfinex","SOLUSD",1736296333238,0.12549,202.64,202.6,14.64301245]
["bitfinex","SOLUSD",1736296334618,0.12549,202.66,202.6,14.64301245]
["bitfinex","SOLUSD",1736296335620,7.66537751,202.68,202.62,14.64301245]
["bitfinex","SOLUSD",1736296335804,0.12549,202.67,202.62,14.64301245]
["bitfinex","SOLUSD",1736296337628,0.12549,202.68,202.62,14.64301245]
["bitfinex","SOLUSD",1736296337834,0.12549,202.68,202.61,14.64301245]
["bitfinex","SOLUSD",1736296338038,0.12549,202.68,202.6,14.64301245]
["bitfinex","SOLUSD",1736296338439,0.12549,202.69,202.58,14.64301245]
["bitfinex","SOLUSD",1736296338644,0.12549,202.69,202.59,14.64301245]
["bitfinex","SOLUSD",1736296338832,0.12549,202.69,202.6,14.64301245]
["bitfinex","SOLUSD",1736296339057,20.12549,202.69,202.59,0.74021054]
["bitfinex","SOLUSD",1736296339263,7.66537751,202.72,202.68,14.64301245]
["bitfinex","SOLUSD",1736296339571,7.66537751,202.72,202.71,14.64301245]
["bitfinex","SOLUSD",1736296339775,4.44317751,202.72,202.71,14.76850245]
["bitfinex","SOLUSD",1736296339976,7.751e-05,202.81,202.74,20.0]
["bitfinex","SOLUSD",1736296340272,0.12549,202.81,202.75,22.97950892]
["bitfinex","SOLUSD",1736296340464,0.12549,202.81,202.79,14.64301245]
["bitfinex","SOLUSD",1736296340775,200.39662919,202.87,202.8,14.64301245]
["bitfinex","SOLUSD",1736296340947,23.776884,202.85,202.8,14.64301245]
["bitfinex","SOLUSD",1736296341134,200.39662919,202.87,202.8,14.64301245]
["bitfinex","SOLUSD",1736296341337,200.39662919,202.87,202.82,14.64301245]
["bitfinex","SOLUSD",1736296341560,1.4436,202.91,202.84,14.64301245]
["bitfinex","SOLUSD",1736296341774,0.12549,202.9,202.83,14.64301245]
["bitfinex","SOLUSD",1736296342143,0.12549,202.9,202.81,14.64301245]
["bitfinex","SOLUSD",1736296342343,0.12549,202.9,202.8,14.64301245]
["bitfinex","SOLUSD",1736296342545,20.12549,202.9,202.8,14.64301245]
["bitfinex","SOLUSD",1736296342787,0.12549,202.9,202.79,14.64301245]
["bitfinex","SOLUSD",1736296342971,23.902374,202.9,202.81,14.64301245]
["bitfinex","SOLUSD",1736296343363,0.12549,202.9,202.83,14.64301245]
["bitfinex","SOLUSD",1736296343673,3.7177,202.99,202.89,14.64301245]
["bitfinex","SOLUSD",1736296343835,3.7177,202.99,202.87,14.64301245]
["bitfinex","SOLUSD",1736296344037,23.902374,202.98,202.86,14.64301245]
["bitfinex","SOLUSD",1736296344341,20.12549,202.98,202.86,14.64301245]
["bitfinex","SOLUSD",1736296344540,20.12549,202.98,202.86,15.38220987]
["bitfinex","SOLUSD",1736296344772,0.12549,202.97,202.87,14.64301245]
["bitfinex","SOLUSD",1736296345138,0.12549,202.97,202.86,15.38220987]
["bitfinex","SOLUSD",1736296345342,0.12549,202.97,202.86,14.64301245]
["bitfinex","SOLUSD",1736296345563,23.776884,202.98,202.86,14.64301245]
["bitfinex","SOLUSD",1736296345564,20.12549,202.98,202.86,14.64301245]
["bitfinex","SOLUSD",1736296345951,20.12549,202.98,202.85,2.97916721]
["bitfinex","SOLUSD",1736296345952,20.12549,202.98,202.87,14.64301245]
["bitfinex","SOLUSD",1736296346158,20.12549,202.98,202.88,14.64301245]
["bitfinex","SOLUSD",1736296346555,0.12549,202.96,202.87,14.64301245]
["bitfinex","SOLUSD",1736296346759,0.12549,202.96,202.85,2.97916721]
["bitfinex","SOLUSD",1736296347085,0.12549,202.96,202.88,14.64301245]
["bitfinex","SOLUSD",1736296347290,0.12549,202.97,202.89,14.64301245]
["bitfinex","SOLUSD",1736296347860,0.12549,202.98,202.88,14.64301245]
["bitfinex","SOLUSD",1736296349395,0.12549,202.98,202.89,14.64301245]
["bitfinex","SOLUSD",1736296349998,0.12549,202.98,202.91,14.64301245]
["bitfinex","SOLUSD",1736296350484,0.12549,202.98,202.9,14.64301245]
["bitfinex","SOLUSD",1736296351059,3.7177,203.04,202.93,14.64301245]
["bitfinex","SOLUSD",1736296351292,3.7177,203.04,202.97,14.64301245]
["bitfinex","SOLUSD",1736296351495,1.4436,203.08,202.94,23.902374]
["bitfinex","SOLUSD",1736296351496,1.4436,203.08,202.98,14.64301245]
["bitfinex","SOLUSD",1736296351691,0.12549,203.07,202.98,14.64301245]
["bitfinex","SOLUSD",1736296351998,0.12549,203.07,202.97,14.64301245]
["bitfinex","SOLUSD",1736296352186,0.12549,203.07,202.93,14.64301245]
["bitfinex","SOLUSD",1736296352389,0.12549,202.99,202.93,14.64301245]
["bitfinex","SOLUSD",1736296353183,0.12549,203.02,202.92,14.64301245]
["bitfinex","SOLUSD",1736296353360,20.0,203.07,202.93,14.64301245]
["bitfinex","SOLUSD",1736296354310,20.0,203.07,202.94,14.64301245]
["bitfinex","SOLUSD",1736296354475,1.4436,203.08,202.97,14.64301245]
["bitfinex","SOLUSD",1736296354674,1.4436,203.08,202.99,14.64301245]
["bitfinex","SOLUSD",1736296354873,43.902374,203.07,202.97,14.64301245]
["bitfinex","SOLUSD",1736296355069,0.12549,203.02,202.94,14.64301245]
["bitfinex","SOLUSD",1736296355683,0.12549,203.04,202.94,14.64301245]
["bitfinex","SOLUSD",1736296355895,0.12549,203.04,202.95,14.64301245]
["bitfinex","SOLUSD",1736296357287,0.12549,203.04,202.93,17.62188628]
["bitfinex","SOLUSD",1736296357495,0.12549,203.04,202.94,14.64301245]
["bitfinex","SOLUSD",1736296357832,0.12549,203.04,202.95,14.64301245]
["bitfinex","SOLUSD",1736296360597,0.12549,203.04,202.93,22.97887383]
["bitfinex","SOLUSD",1736296360905,0.12549,203.04,202.95,14.64301245]
["bitfinex","SOLUSD",1736296361412,0.12549,203.04,202.96,14.64301245]
["bitfinex","SOLUSD",1736296361620,1.4436,203.08,202.96,14.64301245]
["bitfinex","SOLUSD",1736296361621,1.4436,203.08,202.98,14.64301245]
["bitfinex","SOLUSD",1736296361818,1.4436,203.08,202.99,14.64301245]
["bitfinex","SOLUSD",1736296362027,1.4436,203.08,202.96,0.73887711]
["bitfinex","SOLUSD",1736296362326,72.38215639,203.11,203.05,14.64301245]
["bitfinex","SOLUSD",1736296362484,72.38215639,203.11,203.06,14.64301245]
["bitfinex","SOLUSD",1736296362689,0.12549,203.1,203.07,14.64301245]
["bitfinex","SOLUSD",1736296362901,0.12549,203.1,203.06,14.64301245]
["bitfinex","SOLUSD",1736296363299,0.12549,203.1,203.07,14.64301245]
["bitfinex","SOLUSD",1736296363497,0.12549,203.1,203.06,14.64301245]
["bitfinex","SOLUSD",1736296364106,0.12549,203.14,203.08,14.64301245]
["bitfinex","SOLUSD",1736296364425,1.4436,203.19,203.11,14.64301245]
["bitfinex","SOLUSD",1736296364594,3.7177,203.2,203.11,14.64301245]
["bitfinex","SOLUSD",1736296364787,1.4436,203.24,203.13,14.64301245]
["bitfinex","SOLUSD",1736296365351,0.12549,203.23,203.14,14.64301245]
["bitfinex","SOLUSD",1736296365527,0.12549,203.23,203.15,14.64301245]
["bitfinex","SOLUSD",1736296366515,0.12549,203.23,203.14,14.64301245]
["bitfinex","SOLUSD",1736296366833,0.12549,203.23,203.13,14.64301245]
["bitfinex","SOLUSD",1736296368534,0.12549,203.23,203.15,14.64301245]
["bitfinex","SOLUSD",1736296368741,1.4436,203.29,203.19,14.64301245]
["bitfinex","SOLUSD",1736296369541,0.12549,203.28,203.19,14.64301245]
["bitfinex","SOLUSD",1736296370746,0.12549,203.27,203.15,17.62100785]
["bitfinex","SOLUSD",1736296370912,0.12549,203.24,203.12,16.88301245]
["bitfinex","SOLUSD",1736296371298,0.12549,203.24,203.14,14.64301245]
["bitfinex","SOLUSD",1736296371498,0.12549,203.24,203.16,14.64301245]
["bitfinex","SOLUSD",1736296371839,2.24,203.27,203.18,14.64301245]
["bitfinex","SOLUSD",1736296372300,0.12549,203.26,203.18,14.64301245]
["bitfinex","SOLUSD",1736296374334,0.12549,203.26,203.17,14.64301245]
["bitfinex","SOLUSD",1736296374944,0.12549,203.26,203.16,14.64301245]
["bitfinex","SOLUSD",1736296375445,0.12549,203.26,203.17,23.776884]
["bitfinex","SOLUSD",1736296375620,0.12549,203.26,203.17,38.41989645]
["bitfinex","SOLUSD",1736296376130,0.12549,203.26,203.18,14.64301245]
["bitfinex","SOLUSD",1736296376417,0.12549,203.26,203.17,38.41989645]
["bitfinex","SOLUSD",1736296377044,0.12549,203.26,203.15,17.62109806]
["bitfinex","SOLUSD",1736296377211,0.12549,203.26,203.16,38.41989645]
["bitfinex","SOLUSD",1736296378710,0.12549,203.26,203.09,8.1186]
["bitfinex","SOLUSD",1736296378711,0.12549,203.22,203.09,8.1186]
["bitfinex","SOLUSD",1736296378920,0.12549,203.22,203.15,14.64301245]
["bitfinex","SOLUSD",1736296379133,0.12549,203.22,203.16,14.64301245]
["bitfinex","SOLUSD",1736296379311,0.12549,203.26,203.14,14.64301245]
["bitfinex","SOLUSD",1736296379630,0.12549,203.22,203.09,14.64301245]
["bitfinex","SOLUSD",1736296379813,0.12549,203.2,203.08,16.88301245]
["bitfinex","SOLUSD",1736296380015,0.12549,203.2,203.09,14.64301245]
["bitfinex","SOLUSD",1736296380212,0.12549,203.2,203.08,2.24]
["bitfinex","SOLUSD",1736296380213,0.12549,203.2,203.11,14.64301245]
["bitfinex","SOLUSD",1736296380438,0.12549,203.2,203.13,14.64301245]
["bitfinex","SOLUSD",1736296380739,0.12549,203.2,203.1,23.776884]
["bitfinex","SOLUSD",1736296380916,0.12549,203.2,203.11,14.64301245]
["bitfinex","SOLUSD",1736296381119,0.12549,203.2,203.12,14.64301245]
["bitfinex","SOLUSD",1736296381636,0.12549,203.2,203.13,14.64301245]
["bitfinex","SOLUSD",1736296381840,0.12549,203.2,203.12,14.64301245]
["bitfinex","SOLUSD",1736296382019,0.12549,203.2,203.1,14.64301245]
["bitfinex","SOLUSD",1736296382224,3.84319,203.2,203.09,14.64301245]
["bitfinex","SOLUSD",1736296382451,3.84319,203.2,203.08,20.0]
["bitfinex","SOLUSD",1736296382733,0.12549,203.17,203.06,2.24]
["bitfinex","SOLUSD",1736296382926,0.12549,203.17,203.03,16.88301245]
["bitfinex","SOLUSD",1736296383115,20.12549,203.17,203.03,16.88301245]
["bitfinex","SOLUSD",1736296383312,20.12549,203.17,203.02,34.64301245]
["bitfinex","SOLUSD",1736296383536,0.12549,203.09,203.0,0.2]
["bitfinex","SOLUSD",1736296385840,0.12549,203.05,203.0,0.2]
["bitfinex","SOLUSD",1736296386422,20.0,203.08,203.0,0.2]
["bitfinex","SOLUSD",1736296386746,0.12549,203.07,203.0,0.2]
["bitfinex","SOLUSD",1736296386948,0.12549,203.07,203.01,14.64301245]
["bitfinex","SOLUSD",1736296387440,0.12549,203.09,203.0,14.84301245]
["bitfinex","SOLUSD",1736296387742,0.12549,203.09,203.0,38.61989645]
["bitfinex","SOLUSD",1736296388116,5.1613,203.13,203.04,14.64301245]
["bitfinex","SOLUSD",1736296388650,0.12549,203.12,203.05,14.64301245]
["bitfinex","SOLUSD",1736296389941,0.12549,203.12,203.06,14.64301245]
["bitfinex","SOLUSD",1736296390149,423.143013,203.36,203.01,2.97864878]
["bitfinex","SOLUSD",1736296390150,5.1613,203.18,203.07,14.64301245]
["bitfinex","SOLUSD",1736296391044,5.1613,203.18,203.1,14.64301245]
["bitfinex","SOLUSD",1736296391943,0.12549,203.17,203.09,14.64301245]
["bitfinex","SOLUSD",1736296392255,0.12549,203.17,203.05,14.64301245]
["bitfinex","SOLUSD",1736296392546,0.12549,203.14,203.05,23.776884]
["bitfinex","SOLUSD",1736296393046,0.12549,203.14,203.05,14.64301245]
["bitfinex","SOLUSD",1736296393455,0.12549,203.14,203.08,14.64301245]
["bitfinex","SOLUSD",1736296393750,5.1613,203.18,203.08,14.64301245]
["bitfinex","SOLUSD",1736296394649,0.12549,203.14,203.08,23.776884]
["bitfinex","SOLUSD",1736296395025,0.12549,203.14,203.08,38.41989645]
["bitfinex","SOLUSD",1736296396846,0.12549,203.14,203.08,23.776884]
["bitfinex","SOLUSD",1736296397231,0.12549,203.14,203.08,38.41989645]
["bitfinex","SOLUSD",1736296398950,0.12549,203.14,203.08,23.776884]
["bitfinex","SOLUSD",1736296399529,0.12549,203.14,203.06,14.64301245]
["bitfinex","SOLUSD",1736296399753,0.12549,203.14,203.07,14.64301245]
["bitfinex","SOLUSD",1736296399936,0.12549,203.14,203.08,23.776884]
["bitfinex","SOLUSD",1736296400355,0.12549,203.14,203.08,38.41989645]
["bitfinex","SOLUSD",1736296400657,0.12549,203.14,203.09,14.64301245]
["bitfinex","SOLUSD",1736296400949,0.12549,203.14,203.08,38.41989645]
["bitfinex","SOLUSD",1736296401554,1.4436,203.18,203.1,14.64301245]
["bitfinex","SOLUSD",1736296401730,7.4013,203.23,203.11,38.41989645]
["bitfinex","SOLUSD",1736296401932,1.4436,203.23,203.14,14.64301245]
["bitfinex","SOLUSD",1736296402455,0.12549,203.22,203.14,14.64301245]
["bitfinex","SOLUSD",1736296402755,0.12549,203.22,203.13,14.64301245]
["bitfinex","SOLUSD",1736296402957,0.12549,203.22,203.11,38.41989645]
["bitfinex","SOLUSD",1736296403157,0.12549,203.22,203.1,23.776884]
["bitfinex","SOLUSD",1736296403542,0.12549,203.22,203.06,2.24]
["bitfinex","SOLUSD",1736296403543,0.12549,203.22,203.11,15.38131304]
["bitfinex","SOLUSD",1736296403944,0.12549,203.22,203.1,14.64301245]
["bitfinex","SOLUSD",1736296404143,0.12549,203.22,203.08,14.64301245]
["bitfinex","SOLUSD",1736296405057,0.12549,203.22,203.07,17.62136396]
["bitfinex","SOLUSD",1736296405260,0.12549,203.18,203.05,22.55921245]
["bitfinex","SOLUSD",1736296405439,0.12549,203.18,203.06,23.776884]
["bitfinex","SOLUSD",1736296406035,0.12549,203.18,203.06,14.64301245]
["bitfinex","SOLUSD",1736296406359,0.12549,203.18,203.07,14.64301245]
["bitfinex","SOLUSD",1736296408854,0.12549,203.18,203.06,14.64301245]
["bitfinex","SOLUSD",1736296409054,0.12549,203.18,203.05,14.64301245]
["bitfinex","SOLUSD",1736296409457,0.12549,203.18,203.06,23.776884]
["bitfinex","SOLUSD",1736296409752,0.12549,203.18,203.06,38.41989645]
["bitfinex","SOLUSD",1736296410343,0.12549,203.18,203.06,23.776884]
["bitfinex","SOLUSD",1736296411063,0.12549,203.18,203.06,14.64301245]
["bitfinex","SOLUSD",1736296411254,0.12549,203.18,203.07,14.64301245]
["bitfinex","SOLUSD",1736296411453,0.12549,203.18,203.04,23.776884]
["bitfinex","SOLUSD",1736296411454,0.12549,203.18,203.06,14.64301245]
["bitfinex","SOLUSD",1736296413059,0.12549,203.16,203.06,14.64301245]
["bitfinex","SOLUSD",1736296414055,0.12549,203.15,203.06,14.64301245]
["bitfinex","SOLUSD",1736296420042,0.12549,203.15,203.04,38.41989645]
["bitfinex","SOLUSD",1736296420249,0.12549,203.13,203.02,14.64301245]
["bitfinex","SOLUSD",1736296420561,0.12549,203.13,203.03,23.776884]
["bitfinex","SOLUSD",1736296421438,0.12549,203.13,203.03,14.64301245]
["bitfinex","SOLUSD",1736296422756,0.12549,203.13,203.04,14.64301245]
["bitfinex","SOLUSD",1736296423261,0.12549,203.13,203.07,14.64301245]
["bitfinex","SOLUSD",1736296424262,0.12549,203.13,203.08,14.64301245]
["bitfinex","SOLUSD",1736296424563,0.12549,203.13,203.09,14.64301245]
["bitfinex","SOLUSD",1736296424753,0.12549,203.13,203.1,14.64301245]
["bitfinex","SOLUSD",1736296426361,0.12549,203.13,203.09,14.64301245]
["bitfinex","SOLUSD",1736296427665,0.12549,203.13,203.1,14.64301245]
["bitfinex","SOLUSD",1736296428467,20.0,203.16,203.1,14.64301245]
["bitfinex","SOLUSD",1736296428948,0.12549,203.15,203.1,14.64301245]
["bitfinex","SOLUSD",1736296430078,0.12549,203.15,203.12,14.64301245]
["bitfinex","SOLUSD",1736296430282,1.4436,203.19,203.14,14.64301245]
["bitfinex","SOLUSD",1736296430567,1.94423755,203.23,203.14,14.64301245]
["bitfinex","SOLUSD",1736296430755,0.12549,203.2,203.14,14.64301245]
["bitfinex","SOLUSD",1736296431163,0.12549,203.21,203.14,14.64301245]
["bitfinex","SOLUSD",1736296431660,1.4436,203.24,203.14,0.7382503]
["bitfinex","SOLUSD",1736296431971,1.4436,203.24,203.17,14.64301245]
["bitfinex","SOLUSD",1736296432169,0.12549,203.23,203.17,14.64301245]
["bitfinex","SOLUSD",1736296432769,20.12549,203.23,203.17,14.64301245]
["bitfinex","SOLUSD",1736296433456,0.12549,203.23,203.17,14.64301245]
["bitfinex","SOLUSD",1736296433967,0.12549,203.23,203.16,14.64301245]
["bitfinex","SOLUSD",1736296434175,0.12549,203.23,203.15,14.64301245]
["bitfinex","SOLUSD",1736296435254,0.12549,203.23,203.15,23.776884]
["bitfinex","SOLUSD",1736296435453,0.12549,203.23,203.13,14.64301245]
["bitfinex","SOLUSD",1736296435677,0.12549,203.23,203.12,14.64301245]
["bitfinex","SOLUSD",1736296436377,0.12549,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1736296437068,0.12549,203.23,203.1,14.64301245]
["bitfinex","SOLUSD",1736296437275,20.12549,203.19,203.08,14.64301245]
["bitfinex","SOLUSD",1736296437455,20.12549,203.19,203.07,14.64301245]
["bitfinex","SOLUSD",1736296437845,20.12549,203.19,203.08,14.64301245]
["bitfinex","SOLUSD",1736296440561,20.12549,203.19,203.07,14.64301245]
["bitfinex","SOLUSD",1736296440768,20.12549,203.19,203.06,38.41989645]
["bitfinex","SOLUSD",1736296440960,20.12549,203.19,203.05,14.64301245]
["bitfinex","SOLUSD",1736296441280,0.12549,203.17,203.05,14.64301245]
["bitfinex","SOLUSD",1736296442078,0.12549,203.14,203.05,14.64301245]
["bitfinex","SOLUSD",1736296442476,0.12549,203.14,203.1,14.64301245]
["bitfinex","SOLUSD",1736296442653,0.12549,203.14,203.11,14.64301245]
["bitfinex","SOLUSD",1736296442855,0.12549,203.14,203.12,14.64301245]
["bitfinex","SOLUSD",1736296443167,15.44092759,203.18,203.13,14.64301245]
["bitfinex","SOLUSD",1736296443371,46.35141357,203.22,203.13,14.64301245]
["bitfinex","SOLUSD",1736296443765,0.12549,203.18,203.13,14.64301245]
["bitfinex","SOLUSD",1736296443966,0.12549,203.18,203.12,14.64301245]
["bitfinex","SOLUSD",1736296444280,20.12549,203.22,203.13,14.64301245]
["bitfinex","SOLUSD",1736296444482,0.12549,203.22,203.13,14.64301245]
["bitfinex","SOLUSD",1736296444871,0.12549,203.19,203.12,14.64301245]
["bitfinex","SOLUSD",1736296445784,0.12549,203.2,203.12,14.64301245]
["bitfinex","SOLUSD",1736296445985,0.12549,203.2,203.13,14.64301245]
["bitfinex","SOLUSD",1736296446670,0.12549,203.22,203.13,14.64301245]
["bitfinex","SOLUSD",1736296447584,20.12549,203.22,203.13,14.64301245]
["bitfinex","SOLUSD",1736296447894,0.12549,203.22,203.13,14.64301245]
["bitfinex","SOLUSD",1736296448191,0.12549,203.2,203.13,14.64301245]
["bitfinex","SOLUSD",1736296448367,0.12549,203.2,203.14,14.64301245]
["bitfinex","SOLUSD",1736296449390,20.0,203.21,203.14,14.64301245]
["bitfinex","SOLUSD",1736296449391,20.12549,203.22,203.14,14.64301245]
["bitfinex","SOLUSD",1736296451288,20.12549,203.22,203.14,9.3115832]
["bitfinex","SOLUSD",1736296452064,20.12549,203.22,203.15,9.3115832]
["bitfinex","SOLUSD",1736296453393,20.12549,203.22,203.14,33.0884672]
["bitfinex","SOLUSD",1736296454085,20.0,203.24,203.14,33.0884672]
["bitfinex","SOLUSD",1736296454286,0.12549,203.23,203.14,33.0884672]
["bitfinex","SOLUSD",1736296454993,20.12549,203.23,203.14,23.776884]
["bitfinex","SOLUSD",1736296455476,0.12549,203.21,203.14,23.776884]
["bitfinex","SOLUSD",1736296455673,0.12549,203.21,203.11,6.3671]
["bitfinex","SOLUSD",1736296455888,0.12549,203.21,203.11,17.9186832]
["bitfinex","SOLUSD",1736296456205,0.12549,203.2,203.12,23.776884]
["bitfinex","SOLUSD",1736296456811,20.12549,203.2,203.12,23.776884]
["bitfinex","SOLUSD",1736296458496,20.12549,203.2,203.12,33.0884672]
["bitfinex","SOLUSD",1736296459199,20.12549,203.2,203.09,1.5345]
["bitfinex","SOLUSD",1736296459394,0.12549,203.18,203.06,6.0785]
["bitfinex","SOLUSD",1736296460196,0.12549,203.18,203.06,15.3900832]
["bitfinex","SOLUSD",1736296460579,0.12549,203.18,203.07,9.3115832]
["bitfinex","SOLUSD",1736296460781,0.12549,203.18,203.06,15.3900832]
["bitfinex","SOLUSD",1736296461083,20.12549,203.15,203.06,15.3900832]
["bitfinex","SOLUSD",1736296461283,20.12549,203.15,203.07,9.3115832]
["bitfinex","SOLUSD",1736296461984,20.12549,203.15,203.08,33.0884672]
["bitfinex","SOLUSD",1736296462492,0.12549,203.15,203.08,33.0884672]
["bitfinex","SOLUSD",1736296463910,0.12549,203.15,203.1,9.3115832]
["bitfinex","SOLUSD",1736296464124,9.17384405,203.19,203.06,6.81693378]
["bitfinex","SOLUSD",1736296464125,7.73024405,203.19,203.12,33.0884672]
["bitfinex","SOLUSD",1736296464398,7.73024405,203.19,203.14,9.3115832]
["bitfinex","SOLUSD",1736296464579,7.73024405,203.21,203.14,9.3115832]
["bitfinex","SOLUSD",1736296464777,0.12549,203.2,203.14,9.3115832]
["bitfinex","SOLUSD",1736296464985,0.12549,203.2,203.12,9.3115832]
["bitfinex","SOLUSD",1736296465184,0.12549,203.17,203.07,2.24]
["bitfinex","SOLUSD",1736296465430,0.12549,203.17,203.08,9.3115832]
["bitfinex","SOLUSD",1736296466076,0.12549,203.17,203.09,9.3115832]
["bitfinex","SOLUSD",1736296466606,0.12549,203.17,203.11,33.0884672]
["bitfinex","SOLUSD",1736296466806,0.12549,203.17,203.13,23.776884]
["bitfinex","SOLUSD",1736296467211,0.12549,203.19,203.11,9.3115832]
["bitfinex","SOLUSD",1736296467625,0.12549,203.19,203.12,23.776884]
["bitfinex","SOLUSD",1736296468307,0.12549,203.19,203.1,0.73826972]
["bitfinex","SOLUSD",1736296468487,0.12549,203.19,203.1,9.3115832]
["bitfinex","SOLUSD",1736296468683,0.12549,203.19,203.13,1.653]
["bitfinex","SOLUSD",1736296468889,20.12549,203.19,203.14,23.776884]
["bitfinex","SOLUSD",1736296469400,0.12549,203.21,203.14,23.776884]
["bitfinex","SOLUSD",1736296470027,0.12549,203.2,203.14,23.776884]
["bitfinex","SOLUSD",1736296470591,0.12549,203.21,203.14,23.776884]
["bitfinex","SOLUSD",1736296471298,0.12549,203.21,203.14,33.82663983]
["bitfinex","SOLUSD",1736296471496,0.12549,203.21,203.14,33.0884672]
["bitfinex","SOLUSD",1736296472116,0.12549,203.21,203.14,35.3284672]
["bitfinex","SOLUSD",1736296472417,0.12549,203.21,203.16,23.776884]
["bitfinex","SOLUSD",1736296475015,0.12549,203.21,203.16,9.3115832]
["bitfinex","SOLUSD",1736296475525,0.12549,203.23,203.15,33.0884672]
["bitfinex","SOLUSD",1736296476306,20.12549,203.23,203.16,9.3115832]
["bitfinex","SOLUSD",1736296479796,20.12549,203.23,203.18,23.776884]
["bitfinex","SOLUSD",1736296481206,20.12549,203.23,203.16,9.3115832]
["bitfinex","SOLUSD",1736296482147,20.12549,203.23,203.15,33.0884672]
["bitfinex","SOLUSD",1736296482434,20.12549,203.23,203.15,23.776884]
["bitfinex","SOLUSD",1736296482614,20.12549,203.23,203.13,7.9733]
["bitfinex","SOLUSD",1736296482815,20.12549,203.23,203.11,9.3115832]
["bitfinex","SOLUSD",1736296483225,20.12549,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1736296483432,20.12549,203.23,203.13,9.3115832]
["bitfinex","SOLUSD",1736296483928,29.82276878,203.23,203.13,9.3115832]
["bitfinex","SOLUSD",1736296484124,27.85573405,203.23,203.14,23.776884]
["bitfinex","SOLUSD",1736296484309,27.85573405,203.23,203.15,9.3115832]
["bitfinex","SOLUSD",1736296485014,20.12549,203.23,203.15,9.3115832]
["bitfinex","SOLUSD",1736296485410,0.12549,203.2,203.14,9.3115832]
["bitfinex","SOLUSD",1736296485813,0.12549,203.2,203.13,9.3115832]
["bitfinex","SOLUSD",1736296486012,0.12549,203.21,203.14,23.776884]
["bitfinex","SOLUSD",1736296486220,0.12549,203.21,203.13,9.3115832]
["bitfinex","SOLUSD",1736296486533,1.56909,203.21,203.11,2.24]
["bitfinex","SOLUSD",1736296486723,0.12549,203.19,203.12,23.776884]
["bitfinex","SOLUSD",1736296487435,20.12549,203.2,203.11,2.24]
["bitfinex","SOLUSD",1736296487736,20.12549,203.2,203.11,11.5515832]
["bitfinex","SOLUSD",1736296488136,20.12549,203.2,203.11,9.3115832]
["bitfinex","SOLUSD",1736296488840,20.12549,203.2,203.1,33.0884672]
["bitfinex","SOLUSD",1736296489422,20.12549,203.2,203.12,23.776884]
["bitfinex","SOLUSD",1736296490823,20.12549,203.2,203.1,9.3115832]
["bitfinex","SOLUSD",1736296491027,20.12549,203.2,203.08,10.2951]
["bitfinex","SOLUSD",1736296491227,20.12549,203.2,203.1,9.3115832]
["bitfinex","SOLUSD",1736296491432,20.12549,203.2,203.11,9.3115832]
["bitfinex","SOLUSD",1736296492452,20.12549,203.2,203.12,9.3115832]
["bitfinex","SOLUSD",1736296496447,0.12549,203.18,203.12,9.3115832]
["bitfinex","SOLUSD",1736296496648,0.12549,203.18,203.11,9.3115832]
["bitfinex","SOLUSD",1736296499453,20.12549,203.2,203.12,23.776884]
["bitfinex","SOLUSD",1736296499657,0.12549,203.2,203.15,9.3115832]
["bitfinex","SOLUSD",1736296500155,0.12549,203.22,203.16,9.3115832]
["bitfinex","SOLUSD",1736296500338,0.12549,203.22,203.17,33.0884672]
["bitfinex","SOLUSD",1736296501145,0.12549,203.25,203.17,33.0884672]
["bitfinex","SOLUSD",1736296501429,0.12549,203.23,203.16,33.0884672]
["bitfinex","SOLUSD",1736296501854,20.12549,203.23,203.16,33.0884672]
["bitfinex","SOLUSD",1736296502559,0.12549,203.23,203.16,33.0884672]
["bitfinex","SOLUSD",1736296505558,0.12549,203.23,203.17,9.3115832]
["bitfinex","SOLUSD",1736296507336,0.12549,203.23,203.16,33.0884672]
["bitfinex","SOLUSD",1736296508359,0.12549,203.23,203.16,23.776884]
["bitfinex","SOLUSD",1736296508654,0.12549,203.23,203.16,33.0884672]
["bitfinex","SOLUSD",1736296509862,0.12549,203.23,203.17,9.3115832]
["bitfinex","SOLUSD",1736296510275,0.12549,203.23,203.18,9.3115832]
["bitfinex","SOLUSD",1736296512679,29.55152659,203.27,203.19,9.3115832]
["bitfinex","SOLUSD",1736296512846,29.55152659,203.27,203.2,9.3115832]
["bitfinex","SOLUSD",1736296513679,0.12549,203.26,203.2,9.3115832]
["bitfinex","SOLUSD",1736296515155,0.12549,203.26,203.2,23.776884]
["bitfinex","SOLUSD",1736296518441,0.12549,203.26,203.2,9.3115832]
["bitfinex","SOLUSD",1736296524773,0.12549,203.26,203.18,9.3115832]
["bitfinex","SOLUSD",1736296525767,0.12549,203.26,203.15,9.3115832]
["bitfinex","SOLUSD",1736296526140,0.12549,203.26,203.12,20.0]
["bitfinex","SOLUSD",1736296526346,0.12549,203.26,203.14,9.3115832]
["bitfinex","SOLUSD",1736296526654,20.12549,203.26,203.14,9.3115832]
["bitfinex","SOLUSD",1736296527480,2.24,203.27,203.14,9.3115832]
["bitfinex","SOLUSD",1736296527481,0.12549,203.24,203.14,9.3115832]
["bitfinex","SOLUSD",1736296527974,0.12549,203.24,203.17,23.776884]
["bitfinex","SOLUSD",1736296528280,0.12549,203.24,203.19,9.3115832]
["bitfinex","SOLUSD",1736296528578,0.12549,203.24,203.18,23.776884]
["bitfinex","SOLUSD",1736296529375,0.12549,203.25,203.18,23.776884]
["bitfinex","SOLUSD",1736296531879,20.12549,203.25,203.18,23.776884]
["bitfinex","SOLUSD",1736296532891,0.12549,203.25,203.18,23.776884]
["bitfinex","SOLUSD",1736296533066,0.12549,203.25,203.14,9.3115832]
["bitfinex","SOLUSD",1736296533382,0.12549,203.25,203.13,11.5515832]
["bitfinex","SOLUSD",1736296533571,0.12549,203.23,203.14,23.776884]
["bitfinex","SOLUSD",1736296534558,20.12549,203.25,203.14,23.776884]
["bitfinex","SOLUSD",1736296534759,0.12549,203.23,203.13,9.3115832]
["bitfinex","SOLUSD",1736296535278,20.12549,203.23,203.13,9.3115832]
["bitfinex","SOLUSD",1736296537882,20.12549,203.23,203.14,33.0884672]
["bitfinex","SOLUSD",1736296538182,20.12549,203.23,203.16,9.3115832]
["bitfinex","SOLUSD",1736296539690,0.12549,203.23,203.16,9.3115832]
["bitfinex","SOLUSD",1736296541887,0.12549,203.23,203.16,23.776884]
["bitfinex","SOLUSD",1736296542065,20.12549,203.23,203.16,23.776884]
["bitfinex","SOLUSD",1736296543384,0.12549,203.23,203.16,23.776884]
["bitfinex","SOLUSD",1736296544169,20.12549,203.23,203.14,9.3115832]
["bitfinex","SOLUSD",1736296544369,0.12549,203.21,203.06,2.29307309]
["bitfinex","SOLUSD",1736296544570,0.12549,203.18,203.06,1.5548]
["bitfinex","SOLUSD",1736296544887,0.12549,203.18,203.1,9.3115832]
["bitfinex","SOLUSD",1736296545082,0.12549,203.18,203.11,33.0884672]
["bitfinex","SOLUSD",1736296545288,0.12549,203.18,203.12,9.3115832]
["bitfinex","SOLUSD",1736296547589,0.12549,203.18,203.11,9.3115832]
["bitfinex","SOLUSD",1736296547890,5.1613,203.22,203.13,9.3115832]
["bitfinex","SOLUSD",1736296548079,1.4436,203.22,203.15,23.776884]
["bitfinex","SOLUSD",1736296548576,20.12549,203.21,203.15,23.776884]
["bitfinex","SOLUSD",1736296549094,20.12549,203.21,203.14,23.776884]
["bitfinex","SOLUSD",1736296549266,0.12549,203.21,203.14,23.776884]
["bitfinex","SOLUSD",1736296549589,0.12549,203.21,203.12,9.3115832]
["bitfinex","SOLUSD",1736296549794,0.12549,203.21,203.11,9.3115832]
["bitfinex","SOLUSD",1736296549982,0.12549,203.21,203.1,9.3115832]
["bitfinex","SOLUSD",1736296551293,0.12549,203.21,203.09,23.776884]
["bitfinex","SOLUSD",1736296551484,0.12549,203.21,203.09,33.0884672]
["bitfinex","SOLUSD",1736296552204,0.12549,203.19,203.09,33.0884672]
["bitfinex","SOLUSD",1736296552884,0.12549,203.19,203.09,23.776884]
["bitfinex","SOLUSD",1736296553198,0.12549,203.17,203.09,23.776884]
["bitfinex","SOLUSD",1736296554176,0.12549,203.17,203.08,9.3115832]
["bitfinex","SOLUSD",1736296554377,0.12549,203.17,203.08,23.776884]
["bitfinex","SOLUSD",1736296554874,0.12549,203.17,203.09,9.3115832]
["bitfinex","SOLUSD",1736296555581,0.12549,203.17,203.08,9.3115832]
["bitfinex","SOLUSD",1736296557806,0.12549,203.17,203.09,9.3115832]
["bitfinex","SOLUSD",1736296558095,0.12549,203.17,203.11,9.3115832]
["bitfinex","SOLUSD",1736296559985,3.7177,203.2,203.12,9.3115832]
["bitfinex","SOLUSD",1736296561919,0.12549,203.19,203.11,9.3115832]
["bitfinex","SOLUSD",1736296564174,0.12549,203.19,203.11,23.776884]
["bitfinex","SOLUSD",1736296564603,0.12549,203.19,203.11,33.0884672]
["bitfinex","SOLUSD",1736296566801,20.12549,203.19,203.11,33.0884672]
["bitfinex","SOLUSD",1736296567001,1.4436,203.22,203.13,9.3115832]
["bitfinex","SOLUSD",1736296567503,0.12549,203.21,203.13,9.3115832]
["bitfinex","SOLUSD",1736296568103,20.12549,203.21,203.13,9.3115832]
["bitfinex","SOLUSD",1736296568601,0.12549,203.21,203.14,23.776884]
["bitfinex","SOLUSD",1736296569098,0.12549,203.21,203.14,9.3115832]
["bitfinex","SOLUSD",1736296573102,0.12549,203.21,203.16,23.776884]
["bitfinex","SOLUSD",1736296575100,5.1613,203.25,203.16,23.776884]
["bitfinex","SOLUSD",1736296575590,20.12549,203.24,203.16,23.776884]
["bitfinex","SOLUSD",1736296576414,20.12549,203.24,203.16,9.3115832]
["bitfinex","SOLUSD",1736296579325,0.12549,203.24,203.16,9.3115832]
["bitfinex","SOLUSD",1736296579617,0.12549,203.24,203.18,23.776884]
["bitfinex","SOLUSD",1736296581019,0.12549,203.24,203.16,9.3115832]
["bitfinex","SOLUSD",1736296581521,0.12549,203.24,203.17,23.776884]
["bitfinex","SOLUSD",1736296581893,0.12549,203.24,203.17,9.3115832]
["bitfinex","SOLUSD",1736296583320,0.12549,203.24,203.17,23.776884]
["bitfinex","SOLUSD",1736296585826,20.12549,203.24,203.17,23.776884]
["bitfinex","SOLUSD",1736296587213,0.12549,203.24,203.17,9.3115832]
["bitfinex","SOLUSD",1736296592830,0.12549,203.24,203.19,23.776884]
["bitfinex","SOLUSD",1736296594137,0.12549,203.24,203.12,22.7765]
["bitfinex","SOLUSD",1736296594330,0.12549,203.24,203.16,9.3115832]
["bitfinex","SOLUSD",1736296595321,0.12549,203.24,203.17,23.776884]
["bitfinex","SOLUSD",1736296595525,0.12549,203.24,203.19,23.776884]
["bitfinex","SOLUSD",1736296597831,0.12549,203.24,203.19,33.0884672]
["bitfinex","SOLUSD",1736296598056,30.91048598,203.32,203.23,33.0884672]
["bitfinex","SOLUSD",1736296598339,0.12549,203.29,203.26,9.3115832]
["bitfinex","SOLUSD",1736296598630,0.12549,203.29,203.17,2.24]
["bitfinex","SOLUSD",1736296598835,0.12549,203.26,203.18,9.3115832]
["bitfinex","SOLUSD",1736296599132,0.12549,203.26,203.17,2.24]
["bitfinex","SOLUSD",1736296599133,0.12549,203.26,203.2,9.3115832]
["bitfinex","SOLUSD",1736296599516,0.12549,203.29,203.2,9.3115832]
["bitfinex","SOLUSD",1736296602064,0.12549,203.29,203.21,9.3115832]
["bitfinex","SOLUSD",1736296602226,20.0,203.31,203.22,9.3115832]
["bitfinex","SOLUSD",1736296602425,20.0,203.31,203.21,9.3115832]
["bitfinex","SOLUSD",1736296602731,0.12549,203.3,203.21,9.3115832]
["bitfinex","SOLUSD",1736296604050,0.12549,203.31,203.21,23.776884]
["bitfinex","SOLUSD",1736296604231,20.12549,203.31,203.21,23.776884]
["bitfinex","SOLUSD",1736296605657,7.73024405,203.35,203.26,9.3115832]
["bitfinex","SOLUSD",1736296605851,7.73024405,203.35,203.29,9.3115832]
["bitfinex","SOLUSD",1736296606054,7.73024405,203.35,203.27,33.0884672]
["bitfinex","SOLUSD",1736296606553,0.12549,203.34,203.27,33.0884672]
["bitfinex","SOLUSD",1736296607661,20.12549,203.35,203.27,33.0884672]
["bitfinex","SOLUSD",1736296608253,9.97024405,203.43,203.26,2.24]
["bitfinex","SOLUSD",1736296608254,7.73024405,203.43,203.35,23.776884]
["bitfinex","SOLUSD",1736296608457,20.0,203.4,203.32,8.1304]
["bitfinex","SOLUSD",1736296608646,20.0,203.4,203.29,9.3115832]
["bitfinex","SOLUSD",1736296609055,0.12549,203.39,203.29,9.3115832]
["bitfinex","SOLUSD",1736296609959,0.12549,203.42,203.29,9.3115832]
["bitfinex","SOLUSD",1736296610257,1.4436,203.41,203.31,23.776884]
["bitfinex","SOLUSD",1736296610459,1.4436,203.41,203.35,9.3115832]
["bitfinex","SOLUSD",1736296610947,1.4436,203.41,203.33,9.3115832]
["bitfinex","SOLUSD",1736296611247,0.12549,203.4,203.33,9.3115832]
["bitfinex","SOLUSD",1736296611448,0.12549,203.4,203.32,9.3115832]
["bitfinex","SOLUSD",1736296611655,0.12549,203.4,203.28,2.24]
["bitfinex","SOLUSD",1736296612153,0.12549,203.4,203.31,9.3115832]
["bitfinex","SOLUSD",1736296612345,0.12549,203.4,203.3,9.3115832]
["bitfinex","SOLUSD",1736296614073,0.12549,203.4,203.29,23.776884]
["bitfinex","SOLUSD",1736296614273,20.12549,203.4,203.22,6.337]
["bitfinex","SOLUSD",1736296614440,0.12549,203.35,203.22,6.337]
["bitfinex","SOLUSD",1736296614638,0.12549,203.33,203.22,9.3115832]
["bitfinex","SOLUSD",1736296615163,0.12549,203.33,203.22,23.776884]
["bitfinex","SOLUSD",1736296615353,0.12549,203.33,203.21,2.24]
["bitfinex","SOLUSD",1736296615571,0.12549,203.33,203.22,9.3115832]
["bitfinex","SOLUSD",1736296616366,0.12549,203.33,203.22,33.0884672]
["bitfinex","SOLUSD",1736296617452,0.12549,203.33,203.22,23.776884]
["bitfinex","SOLUSD",1736296617769,0.12549,203.33,203.22,33.0884672]
["bitfinex","SOLUSD",1736296618067,0.12549,203.33,203.24,9.3115832]
["bitfinex","SOLUSD",1736296618473,0.12549,203.33,203.25,9.3115832]
["bitfinex","SOLUSD",1736296618836,0.12549,203.33,203.24,9.3115832]
["bitfinex","SOLUSD",1736296619260,0.12549,203.33,203.22,23.776884]
["bitfinex","SOLUSD",1736296619261,0.12549,203.33,203.23,9.3115832]
["bitfinex","SOLUSD",1736296619447,0.12549,203.33,203.22,23.776884]
["bitfinex","SOLUSD",1736296620849,0.12549,203.33,203.12,1.95052145]
["bitfinex","SOLUSD",1736296620850,0.12549,203.27,203.12,7.36947798]
["bitfinex","SOLUSD",1736296621050,0.12549,203.25,203.12,6.6315]
["bitfinex","SOLUSD",1736296622352,0.12549,203.25,203.13,23.776884]
["bitfinex","SOLUSD",1736296622557,0.12549,203.25,203.13,33.0884672]
["bitfinex","SOLUSD",1736296622963,90.03024405,203.37,203.13,33.0884672]
["bitfinex","SOLUSD",1736296622964,3.7177,203.32,203.13,33.0884672]
["bitfinex","SOLUSD",1736296623156,3.7177,203.32,203.19,9.3115832]
["bitfinex","SOLUSD",1736296623358,0.12549,203.29,203.19,9.3115832]
["bitfinex","SOLUSD",1736296623564,0.12549,203.29,203.2,23.776884]
["bitfinex","SOLUSD",1736296624450,0.12549,203.29,203.15,2.24]
["bitfinex","SOLUSD",1736296624767,0.12549,203.29,203.16,2.39329661]
["bitfinex","SOLUSD",1736296624964,0.12549,203.29,203.2,23.776884]
["bitfinex","SOLUSD",1736296625347,0.12549,203.29,203.18,38.31792659]
["bitfinex","SOLUSD",1736296625670,0.12549,203.29,203.18,23.776884]
["bitfinex","SOLUSD",1736296626346,0.12549,203.29,203.19,23.776884]
["bitfinex","SOLUSD",1736296626951,0.12549,203.29,203.18,23.776884]
["bitfinex","SOLUSD",1736296628082,0.12549,203.29,203.14,14.54104259]
["bitfinex","SOLUSD",1736296628268,0.12549,203.25,203.13,14.54104259]
["bitfinex","SOLUSD",1736296628473,0.12549,203.25,203.14,14.54104259]
["bitfinex","SOLUSD",1736296629456,20.0,203.29,203.15,38.31792659]
["bitfinex","SOLUSD",1736296629849,20.12549,203.28,203.15,38.31792659]
["bitfinex","SOLUSD",1736296631847,2.24,203.29,203.17,23.776884]
["bitfinex","SOLUSD",1736296632056,0.12549,203.28,203.17,23.776884]
["bitfinex","SOLUSD",1736296639592,0.12549,203.28,203.13,14.54104259]
["bitfinex","SOLUSD",1736296639802,0.12549,203.26,203.12,6.6315]
["bitfinex","SOLUSD",1736296639963,0.12549,203.22,203.09,14.54104259]
["bitfinex","SOLUSD",1736296640388,0.12549,203.22,203.11,23.776884]
["bitfinex","SOLUSD",1736296640684,0.12549,203.22,203.08,14.54104259]
["bitfinex","SOLUSD",1736296640889,0.12549,203.22,203.09,23.776884]
["bitfinex","SOLUSD",1736296641357,0.12549,203.22,203.09,14.54104259]
["bitfinex","SOLUSD",1736296643792,20.0,203.24,203.09,14.54104259]
["bitfinex","SOLUSD",1736296643971,20.0,203.22,203.11,23.776884]
["bitfinex","SOLUSD",1736296644177,0.12549,203.21,203.11,23.776884]
["bitfinex","SOLUSD",1736296644677,0.12549,203.21,203.12,14.54104259]
["bitfinex","SOLUSD",1736296644885,0.12549,203.21,203.13,23.776884]
["bitfinex","SOLUSD",1736296645084,0.12549,203.21,203.1,14.54104259]
["bitfinex","SOLUSD",1736296645260,0.12549,203.21,203.1,9.31399366]
["bitfinex","SOLUSD",1736296646694,0.12549,203.21,203.11,23.776884]
["bitfinex","SOLUSD",1736296647491,0.12549,203.21,203.11,9.31399366]
["bitfinex","SOLUSD",1736296649195,0.12549,203.21,203.14,9.31399366]
["bitfinex","SOLUSD",1736296649387,20.0,203.24,203.15,23.776884]
["bitfinex","SOLUSD",1736296649590,20.0,203.24,203.15,33.09087766]
["bitfinex","SOLUSD",1736296649898,0.12549,203.23,203.15,23.776884]
["bitfinex","SOLUSD",1736296650285,0.12549,203.23,203.1,12.3086]
["bitfinex","SOLUSD",1736296650286,0.12549,203.23,203.1,9.31399366]
["bitfinex","SOLUSD",1736296650702,0.12549,203.23,203.11,23.776884]
["bitfinex","SOLUSD",1736296651196,0.12549,203.23,203.11,9.31399366]
["bitfinex","SOLUSD",1736296651397,0.12549,203.23,203.12,9.31399366]
["bitfinex","SOLUSD",1736296652100,0.12549,203.23,203.13,9.31399366]
["bitfinex","SOLUSD",1736296652299,20.0,203.22,203.13,9.31399366]
["bitfinex","SOLUSD",1736296652806,0.12549,203.21,203.14,23.776884]
["bitfinex","SOLUSD",1736296653470,3.7177,203.25,203.15,9.31399366]
["bitfinex","SOLUSD",1736296653802,0.12549,203.23,203.16,23.776884]
["bitfinex","SOLUSD",1736296655321,0.12549,203.23,203.14,9.31399366]
["bitfinex","SOLUSD",1736296656409,0.12549,203.23,203.16,23.776884]
["bitfinex","SOLUSD",1736296658991,3.7177,203.25,203.16,23.776884]
["bitfinex","SOLUSD",1736296658992,23.45439508,203.27,203.18,9.31399366]
["bitfinex","SOLUSD",1736296659194,0.12549,203.26,203.19,23.776884]
["bitfinex","SOLUSD",1736296659389,0.12549,203.26,203.17,23.776884]
["bitfinex","SOLUSD",1736296659802,0.12549,203.26,203.17,33.09087766]
["bitfinex","SOLUSD",1736296659996,20.12549,203.26,203.17,33.09087766]
["bitfinex","SOLUSD",1736296660307,20.12549,203.26,203.16,23.776884]
["bitfinex","SOLUSD",1736296660607,0.12549,203.26,203.16,23.776884]
["bitfinex","SOLUSD",1736296660802,20.12549,203.26,203.16,23.776884]
["bitfinex","SOLUSD",1736296661312,20.12549,203.26,203.17,2.39906585]
["bitfinex","SOLUSD",1736296661809,20.12549,203.26,203.16,23.776884]
["bitfinex","SOLUSD",1736296664691,20.12549,203.26,203.17,2.40065174]
["bitfinex","SOLUSD",1736296665417,20.12549,203.26,203.16,23.776884]
["bitfinex","SOLUSD",1736296665714,20.12549,203.26,203.16,33.09087766]
["bitfinex","SOLUSD",1736296665892,0.12549,203.26,203.19,23.776884]
["bitfinex","SOLUSD",1736296666592,0.12549,203.26,203.17,23.776884]
["bitfinex","SOLUSD",1736296667211,0.12549,203.26,203.18,33.09087766]
["bitfinex","SOLUSD",1736296667405,0.12549,203.26,203.18,35.490527]
["bitfinex","SOLUSD",1736296668192,0.12549,203.26,203.2,23.776884]
["bitfinex","SOLUSD",1736296669230,0.12549,203.26,203.18,33.82889915]
["bitfinex","SOLUSD",1736296669439,1.93803979,203.31,203.2,33.09087766]
["bitfinex","SOLUSD",1736296669613,20.0,203.31,203.2,33.09087766]
["bitfinex","SOLUSD",1736296669814,0.12549,203.32,203.2,33.09087766]
["bitfinex","SOLUSD",1736296670216,20.12549,203.32,203.22,23.776884]
["bitfinex","SOLUSD",1736296670645,20.12549,203.32,203.2,9.31399366]
["bitfinex","SOLUSD",1736296670827,20.12549,203.32,203.21,23.776884]
["bitfinex","SOLUSD",1736296671134,20.12549,203.32,203.23,23.776884]
["bitfinex","SOLUSD",1736296671840,20.12549,203.32,203.22,2.39857976]
["bitfinex","SOLUSD",1736296672002,20.12549,203.32,203.18,20.0]
["bitfinex","SOLUSD",1736296672202,20.12549,203.32,203.19,23.776884]
["bitfinex","SOLUSD",1736296672697,20.12549,203.32,203.21,23.776884]
["bitfinex","SOLUSD",1736296673335,20.12549,203.32,203.19,23.776884]
["bitfinex","SOLUSD",1736296674435,20.12549,203.32,203.21,23.776884]
["bitfinex","SOLUSD",1736296674816,20.12549,203.32,203.17,11.55399366]
["bitfinex","SOLUSD",1736296675017,20.12549,203.32,203.18,23.776884]
["bitfinex","SOLUSD",1736296675427,20.12549,203.32,203.19,2.39810624]
["bitfinex","SOLUSD",1736296676011,20.12549,203.32,203.16,23.776884]
["bitfinex","SOLUSD",1736296676212,20.12549,203.32,203.16,33.09087766]
["bitfinex","SOLUSD",1736296676405,20.12549,203.32,203.16,23.776884]
["bitfinex","SOLUSD",1736296676944,20.12549,203.32,203.18,23.776884]
["bitfinex","SOLUSD",1736296677742,20.12549,203.32,203.17,23.776884]
["bitfinex","SOLUSD",1736296678344,0.12549,203.3,203.18,2.39872839]
["bitfinex","SOLUSD",1736296678754,0.12549,203.3,203.17,2.39872839]
["bitfinex","SOLUSD",1736296679550,20.12549,203.3,203.17,2.39872839]
["bitfinex","SOLUSD",1736296681049,0.12549,203.29,203.17,2.39872839]
["bitfinex","SOLUSD",1736296681544,20.0,203.3,203.2,23.776884]
["bitfinex","SOLUSD",1736296681729,3.44093715,203.33,203.2,23.776884]
["bitfinex","SOLUSD",1736296681934,1.4436,203.33,203.24,23.776884]
["bitfinex","SOLUSD",1736296682334,1.4436,203.33,203.24,33.09087766]
["bitfinex","SOLUSD",1736296682539,0.12549,203.32,203.24,33.09087766]
["bitfinex","SOLUSD",1736296683040,0.12549,203.32,203.24,23.776884]
["bitfinex","SOLUSD",1736296683250,1.4436,203.38,203.28,23.776884]
["bitfinex","SOLUSD",1736296684053,20.12549,203.37,203.26,9.31399366]
["bitfinex","SOLUSD",1736296688262,20.12549,203.37,203.25,9.31399366]
["bitfinex","SOLUSD",1736296691359,20.12549,203.37,203.27,23.776884]
["bitfinex","SOLUSD",1736296693147,20.12549,203.37,203.24,23.776884]
["bitfinex","SOLUSD",1736296693346,20.12549,203.37,203.24,33.09087766]
["bitfinex","SOLUSD",1736296693552,20.12549,203.37,203.21,10.89699366]
["bitfinex","SOLUSD",1736296693859,20.12549,203.37,203.18,6.5978]
["bitfinex","SOLUSD",1736296693860,0.12549,203.3,203.18,6.5978]
["bitfinex","SOLUSD",1736296694045,0.12549,203.3,203.19,11.55399366]
["bitfinex","SOLUSD",1736296694743,0.12549,203.3,203.21,9.31399366]
["bitfinex","SOLUSD",1736296695146,0.12549,203.3,203.22,23.776884]
["bitfinex","SOLUSD",1736296695359,0.12549,203.3,203.22,9.31399366]
["bitfinex","SOLUSD",1736296697041,0.12549,203.32,203.22,9.31399366]
["bitfinex","SOLUSD",1736296697952,0.12549,203.3,203.22,23.776884]
["bitfinex","SOLUSD",1736296698775,0.12549,203.3,203.2,33.09087766]
["bitfinex","SOLUSD",1736296699441,0.12549,203.3,203.2,23.776884]
["bitfinex","SOLUSD",1736296699646,0.12549,203.3,203.19,2.24]
["bitfinex","SOLUSD",1736296700270,0.12549,203.28,203.17,2.24]
["bitfinex","SOLUSD",1736296700767,0.12549,203.28,203.17,9.31399366]
["bitfinex","SOLUSD",1736296701339,0.12549,203.28,203.18,33.09087766]
["bitfinex","SOLUSD",1736296701574,0.12549,203.28,203.2,23.776884]
["bitfinex","SOLUSD",1736296701870,0.12549,203.26,203.18,33.09087766]
["bitfinex","SOLUSD",1736296702368,0.12549,203.28,203.18,33.09087766]
["bitfinex","SOLUSD",1736296704082,0.12549,203.28,203.18,35.33087766]
["bitfinex","SOLUSD",1736296705087,0.12549,203.28,203.2,9.31399366]
["bitfinex","SOLUSD",1736296705385,0.12549,203.28,203.2,23.776884]
["bitfinex","SOLUSD",1736296707366,0.12549,203.28,203.21,33.09087766]
["bitfinex","SOLUSD",1736296707583,0.12549,203.28,203.23,23.776884]
["bitfinex","SOLUSD",1736296707887,0.12549,203.28,203.2,33.09087766]
["bitfinex","SOLUSD",1736296708057,0.12549,203.28,203.18,2.24]
["bitfinex","SOLUSD",1736296708250,0.12549,203.28,203.19,9.31399366]
["bitfinex","SOLUSD",1736296709291,0.12549,203.28,203.2,23.776884]
["bitfinex","SOLUSD",1736296709577,0.12549,203.28,203.2,33.09087766]
["bitfinex","SOLUSD",1736296710250,0.12549,203.28,203.2,33.82884869]
["bitfinex","SOLUSD",1736296710488,3.7177,203.33,203.23,9.31399366]
["bitfinex","SOLUSD",1736296710660,3.7177,203.33,203.23,23.776884]
["bitfinex","SOLUSD",1736296710850,0.12549,203.32,203.23,23.776884]
["bitfinex","SOLUSD",1736296714076,0.12549,203.32,203.23,33.09087766]
["bitfinex","SOLUSD",1736296716277,0.12549,203.32,203.2,0.73785011]
["bitfinex","SOLUSD",1736296716278,1.4436,203.34,203.25,9.31399366]
["bitfinex","SOLUSD",1736296716481,0.12549,203.33,203.25,9.31399366]
["bitfinex","SOLUSD",1736296717195,0.12549,203.33,203.23,23.776884]
["bitfinex","SOLUSD",1736296717363,0.12549,203.33,203.21,6.39909]
["bitfinex","SOLUSD",1736296717686,0.12549,203.33,203.23,9.31399366]
["bitfinex","SOLUSD",1736296717990,0.12549,203.33,203.24,23.776884]
["bitfinex","SOLUSD",1736296718158,0.12549,203.33,203.24,33.09087766]
["bitfinex","SOLUSD",1736296719352,0.12549,203.33,203.24,23.776884]
["bitfinex","SOLUSD",1736296721478,0.12549,203.33,203.23,9.31399366]
["bitfinex","SOLUSD",1736296721683,0.12549,203.33,203.24,23.776884]
["bitfinex","SOLUSD",1736296722190,0.12549,203.33,203.24,9.31399366]
["bitfinex","SOLUSD",1736296722374,0.12549,203.33,203.26,23.776884]
["bitfinex","SOLUSD",1736296725590,0.12549,203.33,203.26,33.09087766]
["bitfinex","SOLUSD",1736296725760,0.12549,203.33,203.26,23.776884]
["bitfinex","SOLUSD",1736296727393,0.12549,203.33,203.24,33.09087766]
["bitfinex","SOLUSD",1736296729070,0.12549,203.33,203.25,33.09087766]
["bitfinex","SOLUSD",1736296730701,0.12549,203.33,203.21,8.5136]
["bitfinex","SOLUSD",1736296730901,0.12549,203.33,203.21,11.55399366]
["bitfinex","SOLUSD",1736296731398,0.12549,203.33,203.22,23.776884]
["bitfinex","SOLUSD",1736296734401,0.12549,203.33,203.22,33.09087766]
["bitfinex","SOLUSD",1736296734771,0.12549,203.33,203.24,23.776884]
["bitfinex","SOLUSD",1736296736600,0.12549,203.33,203.24,9.31399366]
["bitfinex","SOLUSD",1736296736781,0.12549,203.33,203.24,10.05179484]
["bitfinex","SOLUSD",1736296740201,0.12549,203.33,203.26,9.31399366]
["bitfinex","SOLUSD",1736296740392,1.4436,203.39,203.3,23.776884]
["bitfinex","SOLUSD",1736296740599,0.12549,203.38,203.3,23.776884]
["bitfinex","SOLUSD",1736296740794,0.12549,203.38,203.29,23.776884]
["bitfinex","SOLUSD",1736296741008,0.12549,203.38,203.26,2.22]
["bitfinex","SOLUSD",1736296741383,0.12549,203.38,203.2,0.7378256]
["bitfinex","SOLUSD",1736296741384,0.12549,203.28,203.17,7.72594531]
["bitfinex","SOLUSD",1736296741586,0.12549,203.24,203.17,7.72594531]
["bitfinex","SOLUSD",1736296742307,0.12549,203.22,203.17,7.72594531]
["bitfinex","SOLUSD",1736296745109,22.05844695,203.22,203.17,7.72594531]
["bitfinex","SOLUSD",1736296745408,20.12549,203.22,203.17,7.72594531]
["bitfinex","SOLUSD",1736296747506,1.4436,203.25,203.17,7.72594531]
["bitfinex","SOLUSD",1736296747894,0.12549,203.24,203.17,7.72594531]
["bitfinex","SOLUSD",1736296748295,0.12549,203.24,203.18,23.776884]
["bitfinex","SOLUSD",1736296748690,5.9577,203.3,203.18,33.09087766]
["bitfinex","SOLUSD",1736296748888,5.9577,203.3,203.18,33.82897064]
["bitfinex","SOLUSD",1736296748889,3.7177,203.3,203.18,33.82897064]
["bitfinex","SOLUSD",1736296749216,0.12549,203.29,203.2,9.31399366]
["bitfinex","SOLUSD",1736296749409,0.12549,203.29,203.22,23.776884]
["bitfinex","SOLUSD",1736296749626,0.12549,203.3,203.22,23.776884]
["bitfinex","SOLUSD",1736296750312,0.12549,203.3,203.19,23.776884]
["bitfinex","SOLUSD",1736296750510,0.12549,203.3,203.19,24.51483953]
["bitfinex","SOLUSD",1736296750911,0.12549,203.3,203.16,0.73795531]
["bitfinex","SOLUSD",1736296751101,0.12549,203.3,203.17,2.24]
["bitfinex","SOLUSD",1736296751510,0.12549,203.3,203.18,23.776884]
["bitfinex","SOLUSD",1736296754017,0.12549,203.3,203.21,23.776884]
["bitfinex","SOLUSD",1736296759926,0.12549,203.3,203.21,33.09087766]
["bitfinex","SOLUSD",1736296760105,0.12549,203.3,203.21,33.82875684]
["bitfinex","SOLUSD",1736296761033,0.12549,203.3,203.21,33.09087766]
["bitfinex","SOLUSD",1736296763247,0.12549,203.3,203.21,23.776884]
["bitfinex","SOLUSD",1736296764131,0.12549,203.3,203.21,33.09087766]
["bitfinex","SOLUSD",1736296764424,0.12549,203.3,203.16,2.24]
["bitfinex","SOLUSD",1736296764425,5.72275728,203.35,203.23,33.09087766]
["bitfinex","SOLUSD",1736296764630,3.7177,203.35,203.23,35.31087766]
["bitfinex","SOLUSD",1736296764938,0.12549,203.32,203.23,25.996884]
["bitfinex","SOLUSD",1736296774023,0.12549,203.32,203.14,7.8544]
["bitfinex","SOLUSD",1736296774024,0.12549,203.3,203.14,7.8544]
["bitfinex","SOLUSD",1736296774225,0.12549,203.3,203.19,23.776884]
["bitfinex","SOLUSD",1736296774821,0.12549,203.3,203.18,23.776884]
["bitfinex","SOLUSD",1736296776944,0.12549,203.3,203.18,25.996884]
["bitfinex","SOLUSD",1736296780130,0.12549,203.3,203.14,7.8544]
["bitfinex","SOLUSD",1736296780341,0.12549,203.3,203.12,0.73803016]
["bitfinex","SOLUSD",1736296780342,23.84319,203.27,203.12,0.73803016]
["bitfinex","SOLUSD",1736296780528,23.84319,203.27,203.1,7.92594531]
["bitfinex","SOLUSD",1736296780529,0.12549,203.23,203.1,7.92594531]
["bitfinex","SOLUSD",1736296780950,0.12549,203.23,203.11,23.776884]
["bitfinex","SOLUSD",1736296781539,0.12549,203.23,203.11,33.09087766]
["bitfinex","SOLUSD",1736296781738,0.12549,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1736296782753,0.12549,203.23,203.14,33.09087766]
["bitfinex","SOLUSD",1736296783550,0.12549,203.23,203.14,23.776884]
["bitfinex","SOLUSD",1736296788360,0.12549,203.23,203.12,33.09087766]
["bitfinex","SOLUSD",1736296790370,0.12549,203.23,203.14,23.776884]
["bitfinex","SOLUSD",1736296791063,0.12549,203.23,203.12,33.09087766]
["bitfinex","SOLUSD",1736296792562,0.12549,203.23,203.1,14.7291]
["bitfinex","SOLUSD",1736296792563,0.12549,203.23,203.1,21.82309366]
["bitfinex","SOLUSD",1736296792761,0.12549,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1736296793278,0.12549,203.23,203.11,2.22]
["bitfinex","SOLUSD",1736296793459,0.12549,203.21,203.11,2.22]
["bitfinex","SOLUSD",1736296794264,0.12549,203.21,203.12,23.776884]
["bitfinex","SOLUSD",1736296795163,1.98782433,203.27,203.14,9.31399366]
["bitfinex","SOLUSD",1736296795362,1.4436,203.3,203.17,23.776884]
["bitfinex","SOLUSD",1736296795562,21.56909,203.27,203.15,2.24]
["bitfinex","SOLUSD",1736296795740,0.12549,203.25,203.15,2.24]
["bitfinex","SOLUSD",1736296795936,20.0,203.24,203.1,26.216884]
["bitfinex","SOLUSD",1736296796148,0.12549,203.23,203.1,26.216884]
["bitfinex","SOLUSD",1736296796550,0.12549,203.25,203.1,26.216884]
["bitfinex","SOLUSD",1736296796859,23.7177,203.26,203.1,0.2]
["bitfinex","SOLUSD",1736296796860,0.12549,203.23,203.1,0.2]
["bitfinex","SOLUSD",1736296800471,0.12549,203.21,203.1,0.2]
["bitfinex","SOLUSD",1736296801043,1.4436,203.24,203.1,10.25231339]
["bitfinex","SOLUSD",1736296801446,1.4436,203.24,203.12,9.31399366]
["bitfinex","SOLUSD",1736296801651,1.4436,203.24,203.14,23.776884]
["bitfinex","SOLUSD",1736296802058,0.12549,203.23,203.1,12.5091]
["bitfinex","SOLUSD",1736296802262,0.12549,203.23,203.1,0.2]
["bitfinex","SOLUSD",1736296802461,20.12549,203.23,203.1,23.976884]
["bitfinex","SOLUSD",1736296802772,20.12549,203.23,203.1,24.715195]
["bitfinex","SOLUSD",1736296806371,20.12549,203.23,203.11,0.12549]
["bitfinex","SOLUSD",1736296806969,20.12549,203.23,203.1,23.976884]
["bitfinex","SOLUSD",1736296807474,20.12549,203.23,203.1,24.7152088]
["bitfinex","SOLUSD",1736296810183,20.12549,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1736296811275,20.12549,203.23,203.13,0.73825388]
["bitfinex","SOLUSD",1736296811470,0.12549,203.23,203.13,0.73825388]
["bitfinex","SOLUSD",1736296811672,0.12549,203.23,203.13,10.05224754]
["bitfinex","SOLUSD",1736296812252,0.12549,203.23,203.11,2.22]
["bitfinex","SOLUSD",1736296812456,0.12549,203.23,203.13,20.0]
["bitfinex","SOLUSD",1736296812977,0.12549,203.23,203.14,23.776884]
["bitfinex","SOLUSD",1736296813884,0.12549,203.23,203.12,23.902374]
["bitfinex","SOLUSD",1736296814049,0.12549,203.23,203.12,24.64055895]
["bitfinex","SOLUSD",1736296814379,0.12549,203.23,203.12,33.95455261]
["bitfinex","SOLUSD",1736296814756,0.12549,203.23,203.14,9.31399366]
["bitfinex","SOLUSD",1736296814957,0.12549,203.23,203.14,20.0]
["bitfinex","SOLUSD",1736296815267,0.12549,203.23,203.12,0.86358188]
["bitfinex","SOLUSD",1736296815826,0.12549,203.23,203.12,0.73809188]
["bitfinex","SOLUSD",1736296816089,0.12549,203.23,203.11,2.22]
["bitfinex","SOLUSD",1736296816288,0.12549,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1736296818661,3.84319,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1736296819270,3.84319,203.23,203.11,25.996884]
["bitfinex","SOLUSD",1736296820174,3.84319,203.23,203.13,23.776884]
["bitfinex","SOLUSD",1736296820594,3.84319,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1736296821870,0.12549,203.11,203.1,0.2]
["bitfinex","SOLUSD",1736296822185,0.12549,203.09,203.04,15.43189064]
["bitfinex","SOLUSD",1736296822494,20.12549,203.05,203.02,7.65192817]
["bitfinex","SOLUSD",1736296822695,22.34549,203.05,203.02,7.65192817]
["bitfinex","SOLUSD",1736296823280,22.34549,203.05,202.91,23.776884]
["bitfinex","SOLUSD",1736296823494,22.34549,203.05,202.95,23.776884]
["bitfinex","SOLUSD",1736296823683,22.34549,203.05,202.96,9.31399366]
["bitfinex","SOLUSD",1736296823881,0.12549,203.05,202.95,9.31399366]
["bitfinex","SOLUSD",1736296824076,0.12549,203.05,202.91,0.73884105]
["bitfinex","SOLUSD",1736296824381,0.12549,203.05,202.92,9.31399366]
["bitfinex","SOLUSD",1736296824581,0.12549,203.05,202.93,0.73890297]
["bitfinex","SOLUSD",1736296825184,0.12549,203.05,202.92,10.05288002]
["bitfinex","SOLUSD",1736296825384,0.12549,203.05,202.93,23.776884]
["bitfinex","SOLUSD",1736296826087,0.12549,203.05,202.93,33.09087766]
["bitfinex","SOLUSD",1736296826312,0.12549,203.05,202.91,20.0]
["bitfinex","SOLUSD",1736296826587,0.12549,203.05,202.9,11.53399366]
["bitfinex","SOLUSD",1736296826787,0.12549,203.05,202.91,24.64132945]
["bitfinex","SOLUSD",1736296827094,0.12549,203.05,202.91,33.95532311]
["bitfinex","SOLUSD",1736296827300,0.12549,203.05,202.91,24.51583945]
["bitfinex","SOLUSD",1736296833574,0.12549,203.05,202.91,23.776884]
["bitfinex","SOLUSD",1736296836780,0.12549,203.05,202.93,23.776884]
["bitfinex","SOLUSD",1736296836981,0.12549,203.05,202.9,2.22]
["bitfinex","SOLUSD",1736296837401,0.12549,203.05,202.92,23.776884]
["bitfinex","SOLUSD",1736296838323,0.12549,203.03,202.88,8.55950075]
["bitfinex","SOLUSD",1736296838510,0.12549,203.03,202.87,15.30209773]
["bitfinex","SOLUSD",1736296838700,0.12549,203.03,202.88,23.776884]
["bitfinex","SOLUSD",1736296839583,0.12549,203.03,202.9,23.776884]
["bitfinex","SOLUSD",1736296839783,0.12549,203.03,202.92,23.776884]
["bitfinex","SOLUSD",1736296841387,0.12549,203.03,202.94,23.776884]
["bitfinex","SOLUSD",1736296841602,0.12549,203.03,202.92,9.31399366]
["bitfinex","SOLUSD",1736296841603,0.12549,203.03,202.96,23.776884]
["bitfinex","SOLUSD",1736296842891,0.12549,203.03,202.93,0.12549]
["bitfinex","SOLUSD",1736296843091,0.12549,203.03,202.94,23.776884]
["bitfinex","SOLUSD",1736296843294,0.12549,203.03,202.96,23.776884]
["bitfinex","SOLUSD",1736296845708,0.12549,203.03,202.98,23.776884]
["bitfinex","SOLUSD",1736296845899,20.0,203.06,202.98,23.776884]
["bitfinex","SOLUSD",1736296846416,0.12549,203.05,202.98,23.776884]
["bitfinex","SOLUSD",1736296850917,3.7177,203.08,202.98,23.776884]
["bitfinex","SOLUSD",1736296851122,0.12549,203.07,202.98,23.776884]
["bitfinex","SOLUSD",1736296854121,0.12549,203.07,202.97,23.776884]
["bitfinex","SOLUSD",1736296855924,0.12549,203.07,202.99,23.776884]
["bitfinex","SOLUSD",1736296856102,1.4436,203.09,203.01,23.776884]
["bitfinex","SOLUSD",1736296856922,0.12549,203.08,203.01,23.776884]
["bitfinex","SOLUSD",1736296866132,20.0,203.1,203.01,23.776884]
["bitfinex","SOLUSD",1736296867937,0.12549,203.09,203.01,23.776884]
["bitfinex","SOLUSD",1736296868933,3.7177,203.13,203.03,23.776884]
["bitfinex","SOLUSD",1736296869148,0.12549,203.14,203.05,23.776884]
["bitfinex","SOLUSD",1736296869518,0.12549,203.14,203.07,33.09087766]
["bitfinex","SOLUSD",1736296869717,3.7177,203.23,203.09,23.776884]
["bitfinex","SOLUSD",1736296869914,20.0,203.21,203.11,23.776884]
["bitfinex","SOLUSD",1736296870527,0.12549,203.2,203.11,23.776884]
["bitfinex","SOLUSD",1736296871036,0.12549,203.2,203.1,23.776884]
["bitfinex","SOLUSD",1736296871412,0.12549,203.2,203.09,2.22]
["bitfinex","SOLUSD",1736296871618,0.12549,203.2,203.06,2.22]
["bitfinex","SOLUSD",1736296871918,20.12549,203.2,203.06,2.22]
["bitfinex","SOLUSD",1736296872138,20.12549,203.2,203.07,23.776884]
["bitfinex","SOLUSD",1736296873721,20.0,203.19,203.07,23.776884]
["bitfinex","SOLUSD",1736296874148,0.12549,203.18,203.07,23.776884]
["bitfinex","SOLUSD",1736296874647,0.12549,203.19,203.07,23.776884]
["bitfinex","SOLUSD",1736296875024,0.12549,203.17,203.01,10.1786]
["bitfinex","SOLUSD",1736296875224,2.34549,203.17,203.01,10.1786]
["bitfinex","SOLUSD",1736296875524,2.34549,203.17,203.02,23.776884]
["bitfinex","SOLUSD",1736296876139,0.12549,203.15,203.02,23.776884]
["bitfinex","SOLUSD",1736296877740,0.12549,203.15,202.97,7.7809]
["bitfinex","SOLUSD",1736296877741,0.12549,203.15,202.97,10.7395403]
["bitfinex","SOLUSD",1736296878121,0.12549,203.15,202.98,23.902374]
["bitfinex","SOLUSD",1736296878734,0.12549,203.15,202.97,10.7395403]
["bitfinex","SOLUSD",1736296879232,0.12549,203.15,202.98,23.776884]
["bitfinex","SOLUSD",1736296879437,0.12549,203.12,202.98,23.776884]
["bitfinex","SOLUSD",1736296881264,0.12549,203.13,202.98,24.51563021]
["bitfinex","SOLUSD",1736296882130,0.12549,203.13,202.98,26.73563021]
["bitfinex","SOLUSD",1736296882335,0.12549,203.13,202.98,36.04962387]
["bitfinex","SOLUSD",1736296882528,0.12549,203.13,202.98,26.73563021]
["bitfinex","SOLUSD",1736296885248,0.12549,203.13,202.98,36.04962387]
["bitfinex","SOLUSD",1736296885937,23.67806241,203.16,203.01,0.12549]
["bitfinex","SOLUSD",1736296886130,3.67806241,203.16,203.03,23.776884]
["bitfinex","SOLUSD",1736296886454,0.12549,203.15,203.03,23.776884]
["bitfinex","SOLUSD",1736296887251,0.12549,203.15,203.02,23.776884]
["bitfinex","SOLUSD",1736296887432,0.12549,203.15,203.03,0.7385262]
["bitfinex","SOLUSD",1736296887928,0.12549,203.15,203.04,23.776884]
["bitfinex","SOLUSD",1736296888339,0.12549,203.15,203.05,0.73852348]
["bitfinex","SOLUSD",1736296888651,0.12549,203.15,203.06,23.776884]
["bitfinex","SOLUSD",1736296888828,0.12549,203.15,203.05,23.776884]
["bitfinex","SOLUSD",1736296889231,0.12549,203.15,203.01,2.22]
["bitfinex","SOLUSD",1736296889957,0.12549,203.15,203.02,23.776884]
["bitfinex","SOLUSD",1736296890641,20.0,203.13,203.02,23.776884]
["bitfinex","SOLUSD",1736296891254,0.12549,203.12,203.02,23.776884]
["bitfinex","SOLUSD",1736296893551,0.12549,203.12,203.01,2.22]
["bitfinex","SOLUSD",1736296893756,0.12549,203.12,202.98,25.996884]
["bitfinex","SOLUSD",1736296894960,20.12549,203.12,202.98,25.996884]
["bitfinex","SOLUSD",1736296896142,20.12549,203.12,202.97,2.22]
["bitfinex","SOLUSD",1736296897158,20.12549,203.12,202.98,23.776884]
["bitfinex","SOLUSD",1736296899557,20.12549,203.12,202.98,25.996884]
["bitfinex","SOLUSD",1736296901747,0.12549,203.1,202.98,25.996884]
["bitfinex","SOLUSD",1736296904766,0.12549,203.11,202.98,25.996884]
["bitfinex","SOLUSD",1736296907467,0.12549,203.11,203.0,23.776884]
["bitfinex","SOLUSD",1736296907642,0.12549,203.11,203.02,23.776884]
["bitfinex","SOLUSD",1736296907849,10.69734191,203.15,203.02,23.776884]
["bitfinex","SOLUSD",1736296908048,7.67220224,203.15,203.04,23.776884]
["bitfinex","SOLUSD",1736296908248,0.12549,203.14,203.04,23.776884]
["bitfinex","SOLUSD",1736296908643,20.0,203.12,203.04,23.776884]
["bitfinex","SOLUSD",1736296909048,0.12549,203.11,203.04,23.776884]
["bitfinex","SOLUSD",1736296909863,0.12549,203.12,203.04,23.776884]
["bitfinex","SOLUSD",1736296921769,0.12549,203.12,203.04,25.996884]
["bitfinex","SOLUSD",1736296922367,0.12549,203.12,203.02,2.22]
["bitfinex","SOLUSD",1736296922874,0.12549,203.12,203.0,7.13042858]
["bitfinex","SOLUSD",1736296923182,0.12549,203.12,203.02,23.776884]
["bitfinex","SOLUSD",1736296923561,0.12549,203.12,203.0,23.776884]
["bitfinex","SOLUSD",1736296923755,0.12549,203.12,202.98,20.0]
["bitfinex","SOLUSD",1736296923975,20.12549,203.12,202.98,2.22]
["bitfinex","SOLUSD",1736296924181,20.12549,203.12,202.99,23.776884]
["bitfinex","SOLUSD",1736296924761,20.12549,203.12,202.98,2.22]
["bitfinex","SOLUSD",1736296924981,0.12549,203.1,202.96,2.22]
["bitfinex","SOLUSD",1736296925363,0.12549,203.1,202.97,23.776884]
["bitfinex","SOLUSD",1736296925684,0.12549,203.1,202.96,2.22]
["bitfinex","SOLUSD",1736296925685,20.12549,203.1,202.96,2.22]
["bitfinex","SOLUSD",1736296925886,20.12549,203.1,202.95,8.5022]
["bitfinex","SOLUSD",1736296926080,0.12549,203.1,202.96,23.776884]
["bitfinex","SOLUSD",1736296927882,20.12549,203.1,202.96,23.776884]
["bitfinex","SOLUSD",1736296929077,0.12549,203.1,202.96,23.776884]
["bitfinex","SOLUSD",1736296931171,20.12549,203.1,202.96,23.776884]
["bitfinex","SOLUSD",1736296931778,22.12865573,203.1,202.96,23.776884]
["bitfinex","SOLUSD",1736296934291,2.12865573,203.1,202.96,23.776884]
["bitfinex","SOLUSD",1736296934471,22.12865573,203.1,202.96,23.776884]
["bitfinex","SOLUSD",1736296934678,0.12549,203.09,202.96,23.776884]
["bitfinex","SOLUSD",1736296945918,20.12549,203.09,202.96,33.82972909]
["bitfinex","SOLUSD",1736296946200,20.12549,203.09,202.98,23.776884]
["bitfinex","SOLUSD",1736296946386,0.12549,203.09,202.98,23.776884]
["bitfinex","SOLUSD",1736296961507,0.12549,203.09,203.0,23.776884]
["bitfinex","SOLUSD",1736296974812,0.12549,203.09,202.99,1.5096]
["bitfinex","SOLUSD",1736296975624,0.12549,203.07,202.99,1.5096]
["bitfinex","SOLUSD",1736296976711,20.12549,203.07,202.99,1.5096]
["bitfinex","SOLUSD",1736296983322,20.12549,203.07,203.0,23.776884]
["bitfinex","SOLUSD",1736296983515,21.93185693,203.1,203.0,23.776884]
["bitfinex","SOLUSD",1736296983700,0.12549,203.09,203.0,23.776884]
["bitfinex","SOLUSD",1736296983898,0.12549,203.06,203.0,23.776884]
["bitfinex","SOLUSD",1736296988114,19.9286912,203.1,203.0,24.51559164]
["bitfinex","SOLUSD",1736296988441,0.12549,203.09,203.02,23.776884]
["bitfinex","SOLUSD",1736296988838,0.12549,203.09,203.02,24.51551255]
["bitfinex","SOLUSD",1736296989016,19.86946767,203.1,203.02,24.51551255]
["bitfinex","SOLUSD",1736296989411,3.02513967,203.14,203.04,23.776884]
["bitfinex","SOLUSD",1736296989622,84.52,203.19,203.04,24.51540708]
["bitfinex","SOLUSD",1736296989840,0.12549,203.15,203.04,24.51540708]
["bitfinex","SOLUSD",1736296990132,20.0,203.13,203.04,24.51540708]
["bitfinex","SOLUSD",1736296990332,0.12549,203.12,203.04,24.51540708]
["bitfinex","SOLUSD",1736296991539,0.12549,203.15,203.04,24.51540708]
["bitfinex","SOLUSD",1736296993344,0.12549,203.15,203.04,23.776884]
["bitfinex","SOLUSD",1736296993542,0.12549,203.15,203.03,1.5675]
["bitfinex","SOLUSD",1736296994044,0.12549,203.13,203.04,23.776884]
["bitfinex","SOLUSD",1736296994843,0.12549,203.13,202.95,9.31399366]
["bitfinex","SOLUSD",1736296994844,0.12549,203.08,202.97,1.5002]
["bitfinex","SOLUSD",1736296996650,3.15062967,203.08,202.95,6.6514]
["bitfinex","SOLUSD",1736296996813,0.12549,203.06,202.95,6.6514]
["bitfinex","SOLUSD",1736296997018,20.12549,203.04,202.95,6.6514]
["bitfinex","SOLUSD",1736296997234,2.22,203.05,202.95,6.6514]
["bitfinex","SOLUSD",1736296997235,0.12549,203.02,202.95,6.6514]
["bitfinex","SOLUSD",1736296998537,0.12549,203.02,202.92,1.6133]
["bitfinex","SOLUSD",1736296998733,0.12549,203.02,202.93,23.776884]
["bitfinex","SOLUSD",1736296999519,0.12549,203.02,202.92,1.6133]
["bitfinex","SOLUSD",1736296999830,0.12549,203.02,202.91,6.3546]
["bitfinex","SOLUSD",1736297000138,0.12549,202.98,202.87,1.5303]
["bitfinex","SOLUSD",1736297000313,0.12549,202.96,202.87,1.5303]
["bitfinex","SOLUSD",1736297005161,0.12549,202.96,202.86,6.3546]
["bitfinex","SOLUSD",1736297008559,2.07996225,202.96,202.86,6.3546]
["bitfinex","SOLUSD",1736297008756,0.12549,202.96,202.86,6.3546]
["bitfinex","SOLUSD",1736297012621,2.14124403,202.96,202.86,6.3546]
["bitfinex","SOLUSD",1736297018265,0.12549,202.92,202.86,6.3546]
["bitfinex","SOLUSD",1736297019345,0.12549,202.92,202.83,1.58]
["bitfinex","SOLUSD",1736297019846,0.12549,202.93,202.81,6.2305]
["bitfinex","SOLUSD",1736297020162,0.12549,202.91,202.81,6.2305]
["bitfinex","SOLUSD",1736297020342,20.12549,202.89,202.81,6.2305]
["bitfinex","SOLUSD",1736297021160,0.12549,202.89,202.81,6.2305]
["bitfinex","SOLUSD",1736297021366,20.12549,202.89,202.81,6.2305]
["bitfinex","SOLUSD",1736297024568,20.12549,202.89,202.82,23.776884]
["bitfinex","SOLUSD",1736297025871,22.12269892,202.89,202.82,23.776884]
["bitfinex","SOLUSD",1736297026049,23.02513967,202.92,202.82,23.776884]
["bitfinex","SOLUSD",1736297026756,0.12549,202.91,202.82,23.776884]
["bitfinex","SOLUSD",1736297027162,0.12549,202.91,202.81,6.2305]
["bitfinex","SOLUSD",1736297034359,0.12549,202.91,202.82,23.776884]
["bitfinex","SOLUSD",1736297043585,0.12549,202.91,202.84,23.776884]
["bitfinex","SOLUSD",1736297044088,0.12549,202.91,202.83,23.776884]
["bitfinex","SOLUSD",1736297044993,2.02081179,202.93,202.84,2.32727707]
["bitfinex","SOLUSD",1736297045292,19.28104073,202.95,202.84,2.32727707]
["bitfinex","SOLUSD",1736297045293,0.12549,202.94,202.84,2.32727707]
["bitfinex","SOLUSD",1736297046001,1.98273192,202.96,202.84,11.67378124]
["bitfinex","SOLUSD",1736297046189,82.3,202.99,202.85,0.12549]
["bitfinex","SOLUSD",1736297046402,2.22,203.01,202.88,6.0045]
["bitfinex","SOLUSD",1736297046568,0.12549,202.98,202.89,23.776884]
["bitfinex","SOLUSD",1736297048172,0.12549,202.98,202.91,23.776884]
["bitfinex","SOLUSD",1736297048473,2.22,203.05,202.91,23.776884]
["bitfinex","SOLUSD",1736297048789,0.12549,203.04,202.91,23.776884]
["bitfinex","SOLUSD",1736297053379,0.12549,203.04,202.93,23.776884]
["bitfinex","SOLUSD",1736297054591,0.12549,203.04,202.95,23.776884]
["bitfinex","SOLUSD",1736297054790,0.12549,203.04,202.97,23.776884]
["bitfinex","SOLUSD",1736297055798,0.12549,203.07,202.97,23.776884]
["bitfinex","SOLUSD",1736297056398,20.0,203.05,202.97,24.51570115]
["bitfinex","SOLUSD",1736297056579,0.12549,203.07,202.97,24.51570115]
["bitfinex","SOLUSD",1736297057603,2.13390731,203.09,202.97,24.51570115]
["bitfinex","SOLUSD",1736297057783,0.12549,203.09,202.98,6.67869]
["bitfinex","SOLUSD",1736297057985,1.93528667,203.12,202.99,24.51556155]
["bitfinex","SOLUSD",1736297058185,5.25216854,203.13,203.01,23.776884]
["bitfinex","SOLUSD",1736297058380,20.0,203.1,203.01,23.776884]
["bitfinex","SOLUSD",1736297058601,0.12549,203.09,203.01,23.776884]
["bitfinex","SOLUSD",1736297059011,0.12549,203.11,203.01,23.776884]
["bitfinex","SOLUSD",1736297059391,0.12549,203.11,203.0,1.5563]
["bitfinex","SOLUSD",1736297060278,0.12549,203.11,203.01,24.51564062]
["bitfinex","SOLUSD",1736297060487,4.20582411,203.14,203.01,24.51564062]
["bitfinex","SOLUSD",1736297060692,2.22,203.14,203.01,24.51564062]
["bitfinex","SOLUSD",1736297061087,0.12549,203.11,203.01,24.51564062]
["bitfinex","SOLUSD",1736297063112,0.12549,203.11,203.02,6.1178]
["bitfinex","SOLUSD",1736297063287,0.12549,203.11,203.03,23.776884]
["bitfinex","SOLUSD",1736297066910,0.12549,203.11,203.05,23.776884]
["bitfinex","SOLUSD",1736297068898,0.12549,203.11,203.04,1.6106]
["bitfinex","SOLUSD",1736297069605,0.12549,203.09,202.99,1.6106]
["bitfinex","SOLUSD",1736297069806,0.12549,203.07,202.99,1.6106]
["bitfinex","SOLUSD",1736297070017,0.12549,203.07,202.97,6.0161]
["bitfinex","SOLUSD",1736297070312,20.12549,203.07,202.97,6.0161]
["bitfinex","SOLUSD",1736297072215,0.12549,203.07,202.97,6.0161]
["bitfinex","SOLUSD",1736297072692,20.12549,203.07,202.97,6.0161]
["bitfinex","SOLUSD",1736297073193,0.12549,203.04,202.97,6.0161]
["bitfinex","SOLUSD",1736297075495,0.12549,203.04,202.98,23.776884]
["bitfinex","SOLUSD",1736297077324,0.12549,203.04,202.97,6.0161]
["bitfinex","SOLUSD",1736297083195,0.12549,203.04,202.98,23.776884]
["bitfinex","SOLUSD",1736297083609,1.98740558,203.07,202.98,23.776884]
["bitfinex","SOLUSD",1736297083815,0.12549,203.07,202.98,23.776884]
["bitfinex","SOLUSD",1736297084619,2.22,203.12,203.0,23.776884]
["bitfinex","SOLUSD",1736297085125,0.12549,203.1,203.0,23.776884]
["bitfinex","SOLUSD",1736297087228,0.12549,203.1,202.99,1.5736]
["bitfinex","SOLUSD",1736297088122,0.12549,203.08,202.99,1.5736]
["bitfinex","SOLUSD",1736297100849,2.34549,203.08,202.99,1.5736]
["bitfinex","SOLUSD",1736297101144,2.34549,203.08,202.94,1.5662]
["bitfinex","SOLUSD",1736297101339,0.12549,203.04,202.94,1.5662]
["bitfinex","SOLUSD",1736297102222,0.12549,203.0,202.94,1.5662]
["bitfinex","SOLUSD",1736297102540,0.12549,203.0,202.92,6.3428]
["bitfinex","SOLUSD",1736297102743,0.12549,203.0,202.89,1.5426]
["bitfinex","SOLUSD",1736297103047,23.902374,203.0,202.89,1.5426]
["bitfinex","SOLUSD",1736297103240,20.12549,202.96,202.87,6.3593]
["bitfinex","SOLUSD",1736297105150,22.14044933,202.96,202.88,23.776884]
["bitfinex","SOLUSD",1736297105548,22.14044933,202.96,202.87,6.3593]
["bitfinex","SOLUSD",1736297107844,22.14044933,202.96,202.88,23.776884]
["bitfinex","SOLUSD",1736297108643,22.14044933,202.96,202.87,6.3593]
["bitfinex","SOLUSD",1736297110231,22.14044933,202.96,202.84,1.5498]
["bitfinex","SOLUSD",1736297111837,25.456789,202.96,202.84,1.5498]
["bitfinex","SOLUSD",1736297112652,0.12549,202.91,202.84,1.5498]
["bitfinex","SOLUSD",1736297112830,0.12549,202.91,202.79,1.5589]
["bitfinex","SOLUSD",1736297113030,0.12549,202.89,202.79,1.5589]
["bitfinex","SOLUSD",1736297113250,23.902374,202.89,202.77,6.0606]
["bitfinex","SOLUSD",1736297113454,0.12549,202.85,202.77,6.0606]
["bitfinex","SOLUSD",1736297114430,0.12549,202.85,202.74,1.5589]
["bitfinex","SOLUSD",1736297114752,0.12549,202.8,202.62,1.6632]
["bitfinex","SOLUSD",1736297114936,0.12549,202.78,202.63,0.73995805]
["bitfinex","SOLUSD",1736297115956,0.12549,202.78,202.64,0.12549]
["bitfinex","SOLUSD",1736297116162,2.34549,202.78,202.62,1.6632]
["bitfinex","SOLUSD",1736297116756,0.12549,202.76,202.62,1.6632]
["bitfinex","SOLUSD",1736297117059,0.12549,202.74,202.63,23.776884]
["bitfinex","SOLUSD",1736297118062,0.12549,202.74,202.62,1.6632]
["bitfinex","SOLUSD",1736297123382,0.12549,202.74,202.63,23.776884]
["bitfinex","SOLUSD",1736297126362,2.34549,202.74,202.63,23.776884]
["bitfinex","SOLUSD",1736297126576,0.12549,202.72,202.56,0.74015227]
["bitfinex","SOLUSD",1736297126763,20.0,202.69,202.5,14.51071604]
["bitfinex","SOLUSD",1736297127071,20.0,202.61,202.5,14.51071604]
["bitfinex","SOLUSD",1736297127243,2.34549,202.6,202.5,14.51071604]
["bitfinex","SOLUSD",1736297127661,0.12549,202.58,202.5,14.51071604]
["bitfinex","SOLUSD",1736297128449,2.22,202.65,202.51,23.776884]
["bitfinex","SOLUSD",1736297128748,0.12549,202.64,202.51,23.776884]
["bitfinex","SOLUSD",1736297139293,2.22,202.63,202.51,23.776884]
["bitfinex","SOLUSD",1736297139489,0.12549,202.62,202.51,23.776884]
["bitfinex","SOLUSD",1736297143692,0.12549,202.58,202.5,14.51071604]
["bitfinex","SOLUSD",1736297146800,2.34549,202.58,202.5,14.51071604]
["bitfinex","SOLUSD",1736297148303,2.34549,202.58,202.51,23.776884]
["bitfinex","SOLUSD",1736297149392,0.12549,202.59,202.51,23.776884]
["bitfinex","SOLUSD",1736297150235,0.12549,202.61,202.51,23.776884]
["bitfinex","SOLUSD",1736297151030,0.12549,202.63,202.51,23.776884]
["bitfinex","SOLUSD",1736297151738,0.12549,202.61,202.51,23.776884]
["bitfinex","SOLUSD",1736297152736,2.22,202.64,202.51,24.51736492]
["bitfinex","SOLUSD",1736297152896,2.22,202.64,202.51,23.776884]
["bitfinex","SOLUSD",1736297153099,0.12549,202.63,202.53,23.776884]
["bitfinex","SOLUSD",1736297153439,0.12549,202.63,202.53,24.51726807]
["bitfinex","SOLUSD",1736297153646,2.22,202.67,202.53,24.51726807]
["bitfinex","SOLUSD",1736297153825,0.12549,202.66,202.53,24.51726807]
["bitfinex","SOLUSD",1736297154420,0.12549,202.68,202.53,24.51726807]
["bitfinex","SOLUSD",1736297154624,0.12549,202.65,202.53,23.776884]
["bitfinex","SOLUSD",1736297156715,0.12549,202.65,202.53,24.51723504]
["bitfinex","SOLUSD",1736297157232,0.12549,202.65,202.53,23.776884]
["bitfinex","SOLUSD",1736297157404,20.0,202.66,202.54,0.12549]
["bitfinex","SOLUSD",1736297157740,0.12549,202.65,202.54,0.12549]
["bitfinex","SOLUSD",1736297158408,0.12549,202.65,202.56,23.776884]
["bitfinex","SOLUSD",1736297159341,0.12549,202.68,202.56,23.776884]
["bitfinex","SOLUSD",1736297160138,0.12549,202.68,202.53,0.74024919]
["bitfinex","SOLUSD",1736297160536,0.12549,202.68,202.52,8.43123502]
["bitfinex","SOLUSD",1736297160738,0.12549,202.68,202.52,7.6909]
["bitfinex","SOLUSD",1736297161025,0.12549,202.68,202.53,23.776884]
["bitfinex","SOLUSD",1736297161206,0.12549,202.64,202.52,7.6909]
["bitfinex","SOLUSD",1736297161802,0.12549,202.64,202.53,23.776884]
["bitfinex","SOLUSD",1736297163435,3.9377,202.7,202.54,0.86586992]
["bitfinex","SOLUSD",1736297163616,20.0,202.67,202.54,0.74037992]
["bitfinex","SOLUSD",1736297163816,0.12549,202.66,202.54,0.74037992]
["bitfinex","SOLUSD",1736297164117,0.12549,202.66,202.53,23.776884]
["bitfinex","SOLUSD",1736297165029,0.12549,202.66,202.54,0.74035957]
["bitfinex","SOLUSD",1736297165402,0.12549,202.66,202.55,0.12549]
["bitfinex","SOLUSD",1736297165608,5.91979766,202.7,202.53,23.776884]
["bitfinex","SOLUSD",1736297165822,0.12549,202.66,202.53,23.776884]
["bitfinex","SOLUSD",1736297166427,0.12549,202.66,202.54,0.74033638]
["bitfinex","SOLUSD",1736297168432,5.91979766,202.7,202.55,0.12549]
["bitfinex","SOLUSD",1736297168737,0.12549,202.66,202.57,23.776884]
["bitfinex","SOLUSD",1736297169037,0.12549,202.66,202.55,20.0]
["bitfinex","SOLUSD",1736297169213,0.12549,202.66,202.54,0.74023232]
["bitfinex","SOLUSD",1736297169931,0.12549,202.69,202.54,0.74023232]
["bitfinex","SOLUSD",1736297170136,0.12549,202.66,202.54,0.74023232]
["bitfinex","SOLUSD",1736297170444,0.12549,202.66,202.55,23.902374]
["bitfinex","SOLUSD",1736297170611,3.9377,202.7,202.57,23.776884]
["bitfinex","SOLUSD",1736297170936,2.22,202.73,202.59,23.776884]
["bitfinex","SOLUSD",1736297171239,0.12549,202.71,202.59,23.776884]
["bitfinex","SOLUSD",1736297171531,0.12549,202.71,202.61,23.776884]
["bitfinex","SOLUSD",1736297171907,0.12549,202.72,202.61,23.776884]
["bitfinex","SOLUSD",1736297172535,0.12549,202.72,202.58,23.776884]
["bitfinex","SOLUSD",1736297172536,20.12549,202.72,202.58,23.776884]
["bitfinex","SOLUSD",1736297172711,20.12549,202.72,202.59,0.7401126]
["bitfinex","SOLUSD",1736297173535,1.7177,202.75,202.6,23.776884]
["bitfinex","SOLUSD",1736297173536,0.12549,202.74,202.6,23.776884]
["bitfinex","SOLUSD",1736297173717,2.34549,202.74,202.6,23.776884]
["bitfinex","SOLUSD",1736297174316,20.0,202.72,202.6,23.776884]
["bitfinex","SOLUSD",1736297174537,20.0,202.72,202.6,24.51701591]
["bitfinex","SOLUSD",1736297174853,0.12549,202.71,202.6,24.51701591]
["bitfinex","SOLUSD",1736297176029,20.0,202.72,202.6,24.51701591]
["bitfinex","SOLUSD",1736297176232,0.12549,202.71,202.6,23.776884]
["bitfinex","SOLUSD",1736297176537,0.12549,202.71,202.6,31.518784]
["bitfinex","SOLUSD",1736297177549,0.12549,202.71,202.62,23.776884]
["bitfinex","SOLUSD",1736297180340,0.12549,202.71,202.61,23.776884]
["bitfinex","SOLUSD",1736297181945,0.12549,202.71,202.6,7.7419]
["bitfinex","SOLUSD",1736297182540,0.12549,202.71,202.56,0.74015623]
["bitfinex","SOLUSD",1736297182747,0.12549,202.71,202.55,10.0673]
["bitfinex","SOLUSD",1736297183041,0.12549,202.71,202.56,23.776884]
["bitfinex","SOLUSD",1736297183436,0.12549,202.71,202.55,10.0673]
["bitfinex","SOLUSD",1736297183633,0.12549,202.71,202.56,0.74023623]
["bitfinex","SOLUSD",1736297184637,0.12549,202.71,202.57,23.776884]
["bitfinex","SOLUSD",1736297185230,0.12549,202.71,202.56,23.776884]
["bitfinex","SOLUSD",1736297186346,0.12549,202.71,202.57,0.74026678]
["bitfinex","SOLUSD",1736297190055,0.12549,202.71,202.58,0.12549]
["bitfinex","SOLUSD",1736297190255,2.22,202.74,202.6,23.776884]
["bitfinex","SOLUSD",1736297190621,0.12549,202.71,202.6,23.776884]
["bitfinex","SOLUSD",1736297191731,0.12549,202.71,202.58,0.12549]
["bitfinex","SOLUSD",1736297191931,0.12549,202.71,202.59,23.776884]
["bitfinex","SOLUSD",1736297195350,0.12549,202.71,202.6,0.74009634]
["bitfinex","SOLUSD",1736297196628,0.12549,202.71,202.59,23.776884]
["bitfinex","SOLUSD",1736297197433,0.12549,202.71,202.59,24.51703397]
["bitfinex","SOLUSD",1736297198555,19.75509441,202.75,202.63,23.776884]
["bitfinex","SOLUSD",1736297198739,0.12549,202.71,202.63,26.73685584]
["bitfinex","SOLUSD",1736297198933,0.12549,202.71,202.63,25.996884]
["bitfinex","SOLUSD",1736297200132,0.12549,202.71,202.55,7.8473]
["bitfinex","SOLUSD",1736297200331,0.12549,202.71,202.56,2.96020459]
["bitfinex","SOLUSD",1736297200632,0.12549,202.71,202.58,20.0]
["bitfinex","SOLUSD",1736297201358,0.12549,202.71,202.59,23.776884]
["bitfinex","SOLUSD",1736297202856,0.12549,202.71,202.56,0.74020459]
["bitfinex","SOLUSD",1736297203149,0.12549,202.71,202.57,23.776884]
["bitfinex","SOLUSD",1736297204434,0.12549,202.69,202.53,2.22]
["bitfinex","SOLUSD",1736297204633,0.12549,202.69,202.54,23.776884]
["bitfinex","SOLUSD",1736297204833,0.12549,202.69,202.53,2.22]
["bitfinex","SOLUSD",1736297205045,0.12549,202.69,202.52,2.22]
["bitfinex","SOLUSD",1736297206162,0.12549,202.69,202.53,23.776884]
["bitfinex","SOLUSD",1736297206350,0.12549,202.69,202.54,0.7403538]
["bitfinex","SOLUSD",1736297206536,0.12549,202.69,202.53,24.51721241]
["bitfinex","SOLUSD",1736297206738,0.12549,202.69,202.53,23.776884]
["bitfinex","SOLUSD",1736297207055,20.12549,202.69,202.53,23.776884]
["bitfinex","SOLUSD",1736297207550,20.12549,202.69,202.52,25.996884]
["bitfinex","SOLUSD",1736297208354,20.12549,202.69,202.53,0.74039994]
["bitfinex","SOLUSD",1736297208859,22.07014744,202.69,202.53,0.74039994]
["bitfinex","SOLUSD",1736297209246,22.07014744,202.69,202.52,2.22]
["bitfinex","SOLUSD",1736297212157,22.07014744,202.69,202.5,22.62391604]
["bitfinex","SOLUSD",1736297212158,0.12549,202.64,202.5,22.62391604]
["bitfinex","SOLUSD",1736297212340,0.12549,202.64,202.51,2.22]
["bitfinex","SOLUSD",1736297213349,20.0,202.68,202.52,23.776884]
["bitfinex","SOLUSD",1736297214360,9.61685968,202.69,202.52,23.776884]
["bitfinex","SOLUSD",1736297214361,20.12549,202.67,202.52,23.776884]
["bitfinex","SOLUSD",1736297214661,20.12549,202.67,202.51,2.22]
["bitfinex","SOLUSD",1736297214861,20.12549,202.67,202.52,23.776884]
["bitfinex","SOLUSD",1736297217558,0.12549,202.65,202.52,23.776884]
["bitfinex","SOLUSD",1736297218361,0.12549,202.65,202.54,23.776884]
["bitfinex","SOLUSD",1736297218544,0.12549,202.65,202.56,23.776884]
["bitfinex","SOLUSD",1736297218740,1.94465744,202.69,202.58,23.776884]
["bitfinex","SOLUSD",1736297218932,0.12549,202.67,202.58,23.776884]
["bitfinex","SOLUSD",1736297219137,0.12549,202.67,202.56,23.776884]
["bitfinex","SOLUSD",1736297219664,0.12549,202.7,202.56,23.776884]
["bitfinex","SOLUSD",1736297219845,0.12549,202.7,202.58,23.776884]
["bitfinex","SOLUSD",1736297220046,0.12549,202.68,202.58,23.776884]
["bitfinex","SOLUSD",1736297220544,0.12549,202.68,202.55,23.902374]
["bitfinex","SOLUSD",1736297221139,0.12549,202.68,202.57,23.776884]
["bitfinex","SOLUSD",1736297221335,20.0,202.68,202.59,23.776884]
["bitfinex","SOLUSD",1736297221549,20.0,202.69,202.59,23.776884]
["bitfinex","SOLUSD",1736297221751,0.12549,202.68,202.59,23.776884]
["bitfinex","SOLUSD",1736297222361,1.7177,202.71,202.6,0.74015487]
["bitfinex","SOLUSD",1736297222536,1.7177,202.71,202.61,23.776884]
["bitfinex","SOLUSD",1736297223139,16.017759,202.75,202.63,23.776884]
["bitfinex","SOLUSD",1736297223140,0.12549,202.7,202.63,23.776884]
["bitfinex","SOLUSD",1736297223455,16.017759,202.75,202.65,23.776884]
["bitfinex","SOLUSD",1736297223761,16.017759,202.75,202.64,23.776884]
["bitfinex","SOLUSD",1736297223970,16.017759,202.75,202.65,0.73996678]
["bitfinex","SOLUSD",1736297224142,0.12549,202.74,202.65,0.73996678]
["bitfinex","SOLUSD",1736297225050,0.12549,202.74,202.64,0.73991346]
["bitfinex","SOLUSD",1736297225765,0.12549,202.74,202.65,23.776884]
["bitfinex","SOLUSD",1736297226067,0.12549,202.74,202.65,25.996884]
["bitfinex","SOLUSD",1736297226837,0.12549,202.74,202.65,26.73681384]
["bitfinex","SOLUSD",1736297228574,0.12549,202.74,202.66,0.12549]
["bitfinex","SOLUSD",1736297228872,1.7177,202.81,202.69,23.776884]
["bitfinex","SOLUSD",1736297229071,1.7177,202.81,202.71,23.776884]
["bitfinex","SOLUSD",1736297229242,0.12549,202.8,202.73,23.776884]
["bitfinex","SOLUSD",1736297229966,1.2177,202.81,202.7,23.776884]
["bitfinex","SOLUSD",1736297230371,1.2177,202.81,202.72,23.776884]
["bitfinex","SOLUSD",1736297233448,1.2177,202.87,202.74,23.776884]
["bitfinex","SOLUSD",1736297233866,20.12549,202.86,202.74,23.776884]
["bitfinex","SOLUSD",1736297234545,20.12549,202.86,202.76,23.776884]
["bitfinex","SOLUSD",1736297234963,0.12549,202.86,202.76,23.776884]
["bitfinex","SOLUSD",1736297235971,0.12549,202.86,202.73,20.73953707]
["bitfinex","SOLUSD",1736297236192,0.12549,202.86,202.74,2.22]
["bitfinex","SOLUSD",1736297236560,0.12549,202.86,202.75,23.776884]
["bitfinex","SOLUSD",1736297238476,0.12549,202.86,202.76,0.73958984]
["bitfinex","SOLUSD",1736297245367,0.12549,202.86,202.71,0.7394484]
["bitfinex","SOLUSD",1736297245579,0.12549,202.86,202.71,2.9594484]
["bitfinex","SOLUSD",1736297245757,0.12549,202.86,202.71,22.9594484]
["bitfinex","SOLUSD",1736297245952,0.12549,202.86,202.71,2.9594484]
["bitfinex","SOLUSD",1736297246453,0.12549,202.86,202.71,0.7394484]
["bitfinex","SOLUSD",1736297246783,0.12549,202.86,202.69,0.73969047]
["bitfinex","SOLUSD",1736297246959,0.12549,202.82,202.7,2.22]
["bitfinex","SOLUSD",1736297247273,0.12549,202.8,202.63,8.46216025]
["bitfinex","SOLUSD",1736297247478,0.12549,202.8,202.65,2.22]
["bitfinex","SOLUSD",1736297247853,0.12549,202.76,202.65,2.22]
["bitfinex","SOLUSD",1736297248053,0.12549,202.76,202.61,2.22]
["bitfinex","SOLUSD",1736297248275,0.12549,202.76,202.61,23.776884]
["bitfinex","SOLUSD",1736297248583,2.22,202.78,202.63,23.776884]
["bitfinex","SOLUSD",1736297249466,0.12549,202.77,202.61,2.9600572]
["bitfinex","SOLUSD",1736297250062,0.12549,202.77,202.61,0.7400572]
["bitfinex","SOLUSD",1736297250263,0.12549,202.77,202.61,2.9600572]
["bitfinex","SOLUSD",1736297250478,0.12549,202.77,202.62,0.12549]
["bitfinex","SOLUSD",1736297250683,0.12549,202.77,202.63,0.73996514]
["bitfinex","SOLUSD",1736297250895,0.12549,202.77,202.63,23.776884]
["bitfinex","SOLUSD",1736297251599,0.12549,202.77,202.61,2.22]
["bitfinex","SOLUSD",1736297251955,0.12549,202.77,202.63,23.776884]
["bitfinex","SOLUSD",1736297252382,0.12549,202.77,202.63,0.74004006]
["bitfinex","SOLUSD",1736297253379,0.12549,202.77,202.64,0.12549]
["bitfinex","SOLUSD",1736297253582,0.12549,202.77,202.66,23.776884]
["bitfinex","SOLUSD",1736297253883,0.12549,202.77,202.68,23.776884]
["bitfinex","SOLUSD",1736297254180,0.12549,202.77,202.66,0.73981893]
["bitfinex","SOLUSD",1736297254396,0.12549,202.77,202.68,23.776884]
["bitfinex","SOLUSD",1736297255882,0.12549,202.77,202.66,23.776884]
["bitfinex","SOLUSD",1736297258183,0.12549,202.77,202.65,0.73981911]
["bitfinex","SOLUSD",1736297258487,0.12549,202.77,202.66,23.776884]
["bitfinex","SOLUSD",1736297260254,0.12549,202.77,202.65,0.73981911]
["bitfinex","SOLUSD",1736297260460,0.12549,202.77,202.65,24.51670311]
["bitfinex","SOLUSD",1736297261886,0.12549,202.77,202.66,23.776884]
["bitfinex","SOLUSD",1736297262380,0.12549,202.77,202.66,23.902374]
["bitfinex","SOLUSD",1736297262590,0.12549,202.77,202.68,23.776884]
["bitfinex","SOLUSD",1736297263482,1.2177,202.81,202.72,23.776884]
["bitfinex","SOLUSD",1736297263668,1.2177,202.86,202.73,0.73963487]
["bitfinex","SOLUSD",1736297263864,0.12549,202.85,202.72,24.51651887]
["bitfinex","SOLUSD",1736297264071,0.12549,202.85,202.69,0.73964683]
["bitfinex","SOLUSD",1736297264393,0.12549,202.83,202.69,23.776884]
["bitfinex","SOLUSD",1736297264593,0.86513683,202.83,202.69,24.51665896]
["bitfinex","SOLUSD",1736297267993,0.86513683,202.83,202.69,23.776884]
["bitfinex","SOLUSD",1736297268192,0.86513683,202.83,202.66,2.22]
["bitfinex","SOLUSD",1736297268378,0.86513683,202.83,202.66,2.95984985]
["bitfinex","SOLUSD",1736297269293,0.86513683,202.83,202.67,23.776884]
["bitfinex","SOLUSD",1736297270995,0.86513683,202.83,202.69,23.776884]
["bitfinex","SOLUSD",1736297273387,0.86513683,202.83,202.71,23.776884]
["bitfinex","SOLUSD",1736297273590,0.86513683,202.83,202.73,23.776884]
["bitfinex","SOLUSD",1736297273790,20.86513683,202.83,202.73,23.776884]
["bitfinex","SOLUSD",1736297274100,0.86513683,202.83,202.73,23.776884]
["bitfinex","SOLUSD",1736297275495,0.86513683,202.83,202.69,23.776884]
["bitfinex","SOLUSD",1736297275687,0.86513683,202.83,202.69,25.996884]
["bitfinex","SOLUSD",1736297276703,20.86513683,202.83,202.69,25.996884]
["bitfinex","SOLUSD",1736297278600,20.86513683,202.83,202.71,23.776884]
["bitfinex","SOLUSD",1736297278901,20.86513683,202.83,202.7,0.73975158]
["bitfinex","SOLUSD",1736297278902,20.86513683,202.83,202.69,2.22]
["bitfinex","SOLUSD",1736297279099,20.86513683,202.83,202.67,0.73974206]
["bitfinex","SOLUSD",1736297279286,20.86513683,202.83,202.66,2.22]
["bitfinex","SOLUSD",1736297279806,20.86513683,202.83,202.66,23.776884]
["bitfinex","SOLUSD",1736297279807,0.12549,202.81,202.66,23.776884]
["bitfinex","SOLUSD",1736297280099,0.86513683,202.81,202.66,23.776884]
["bitfinex","SOLUSD",1736297281001,0.86513683,202.81,202.65,22.22]
["bitfinex","SOLUSD",1736297281706,0.86513683,202.81,202.66,23.776884]
["bitfinex","SOLUSD",1736297283603,0.86513683,202.81,202.68,23.776884]
["bitfinex","SOLUSD",1736297283812,0.86513683,202.81,202.69,0.73977268]
["bitfinex","SOLUSD",1736297285401,20.86513683,202.81,202.68,23.776884]
["bitfinex","SOLUSD",1736297285708,0.12549,202.8,202.68,23.776884]
["bitfinex","SOLUSD",1736297286402,0.12549,202.8,202.67,23.776884]
["bitfinex","SOLUSD",1736297287101,0.12549,202.8,202.66,24.51670861]
["bitfinex","SOLUSD",1736297287281,0.12549,202.8,202.67,23.776884]
["bitfinex","SOLUSD",1736297287480,0.12549,202.8,202.68,0.73987358]
["bitfinex","SOLUSD",1736297288308,20.12549,202.78,202.68,0.73987358]
["bitfinex","SOLUSD",1736297288494,0.12549,202.78,202.7,23.776884]
["bitfinex","SOLUSD",1736297288806,0.86513683,202.81,202.72,23.776884]
["bitfinex","SOLUSD",1736297288981,0.86513683,202.81,202.7,0.73965867]
["bitfinex","SOLUSD",1736297289391,0.86513683,202.81,202.68,0.73972288]
["bitfinex","SOLUSD",1736297289910,0.86513683,202.81,202.69,23.776884]
["bitfinex","SOLUSD",1736297290494,0.86513683,202.81,202.68,0.12549]
["bitfinex","SOLUSD",1736297291008,0.86513683,202.81,202.69,23.776884]
["bitfinex","SOLUSD",1736297292811,0.86513683,202.81,202.71,23.776884]
["bitfinex","SOLUSD",1736297292994,0.86513683,202.81,202.7,0.73978625]
["bitfinex","SOLUSD",1736297293314,0.86513683,202.81,202.71,23.902374]
["bitfinex","SOLUSD",1736297293495,0.12549,202.81,202.73,23.776884]
["bitfinex","SOLUSD",1736297293695,8.4773736,202.86,202.76,0.12549]
["bitfinex","SOLUSD",1736297293903,7.73772677,202.86,202.81,9.4871302]
["bitfinex","SOLUSD",1736297294212,0.12549,202.85,202.83,23.776884]
["bitfinex","SOLUSD",1736297294515,0.12549,202.85,202.84,24.51612791]
["bitfinex","SOLUSD",1736297294917,0.12549,202.92,202.85,23.776884]
["bitfinex","SOLUSD",1736297295101,0.12549,202.92,202.84,0.73924391]
["bitfinex","SOLUSD",1736297298312,0.73964683,202.94,202.85,0.12549]
["bitfinex","SOLUSD",1736297298505,1.99273824,202.95,202.87,23.776884]
["bitfinex","SOLUSD",1736297298716,0.12549,202.94,202.87,23.776884]
["bitfinex","SOLUSD",1736297299421,0.12549,202.96,202.86,0.73913224]
["bitfinex","SOLUSD",1736297299591,0.12549,202.96,202.87,23.776884]
["bitfinex","SOLUSD",1736297300214,0.12549,202.94,202.85,7.71662773]
["bitfinex","SOLUSD",1736297300597,0.12549,202.94,202.86,23.776884]
["bitfinex","SOLUSD",1736297300995,0.12549,202.94,202.84,31.49351173]
["bitfinex","SOLUSD",1736297301412,0.12549,202.95,202.86,23.776884]
["bitfinex","SOLUSD",1736297302495,0.2604,202.98,202.87,0.73919051]
["bitfinex","SOLUSD",1736297302816,0.12549,202.97,202.87,0.73919051]
["bitfinex","SOLUSD",1736297303319,0.12549,202.97,202.88,0.12549]
["bitfinex","SOLUSD",1736297303512,23.05601284,203.0,202.9,23.776884]
["bitfinex","SOLUSD",1736297303730,0.12549,202.99,202.92,23.776884]
["bitfinex","SOLUSD",1736297303907,0.12549,202.99,202.9,23.776884]
["bitfinex","SOLUSD",1736297305106,0.12549,202.99,202.92,23.776884]
["bitfinex","SOLUSD",1736297305416,0.2604,203.03,202.94,23.776884]
["bitfinex","SOLUSD",1736297305603,0.2604,203.03,202.95,0.73883512]
["bitfinex","SOLUSD",1736297305798,0.2604,203.03,202.92,0.73881095]
["bitfinex","SOLUSD",1736297306018,0.12549,203.02,202.91,2.22]
["bitfinex","SOLUSD",1736297306238,0.86513683,203.02,202.91,2.22]
["bitfinex","SOLUSD",1736297307027,0.86513683,203.02,202.92,23.776884]
["bitfinex","SOLUSD",1736297307522,0.86513683,203.02,202.9,7.71662773]
["bitfinex","SOLUSD",1736297308023,0.86513683,203.02,202.88,15.43325546]
["bitfinex","SOLUSD",1736297308024,0.12549,203.0,202.89,23.776884]
["bitfinex","SOLUSD",1736297308201,0.86513683,203.0,202.89,23.776884]
["bitfinex","SOLUSD",1736297308402,0.12549,203.0,202.91,23.776884]
["bitfinex","SOLUSD",1736297309127,0.73964683,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1736297309317,20.0,203.01,202.91,23.776884]
["bitfinex","SOLUSD",1736297309702,20.0,203.01,202.93,23.776884]
["bitfinex","SOLUSD",1736297310228,0.12549,203.02,202.93,23.776884]
["bitfinex","SOLUSD",1736297310532,0.12549,203.02,202.9,7.71662773]
["bitfinex","SOLUSD",1736297310823,0.12549,203.02,202.9,8.45564788]
["bitfinex","SOLUSD",1736297311002,0.12549,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1736297311201,0.12549,203.02,202.93,23.776884]
["bitfinex","SOLUSD",1736297312008,0.12549,203.02,202.95,23.776884]
["bitfinex","SOLUSD",1736297313327,2.232916,203.12,202.95,25.365784]
["bitfinex","SOLUSD",1736297313532,0.73964683,203.11,202.96,0.73880352]
["bitfinex","SOLUSD",1736297313734,0.12549,203.1,202.97,23.902374]
["bitfinex","SOLUSD",1736297314023,0.12549,203.1,202.99,23.776884]
["bitfinex","SOLUSD",1736297314410,0.12549,203.11,202.97,8.45532416]
["bitfinex","SOLUSD",1736297314616,20.12549,203.11,202.98,23.776884]
["bitfinex","SOLUSD",1736297314803,0.12549,203.09,202.98,23.776884]
["bitfinex","SOLUSD",1736297315008,0.12549,203.09,202.97,23.776884]
["bitfinex","SOLUSD",1736297315735,0.68026258,203.1,202.97,23.776884]
["bitfinex","SOLUSD",1736297315924,0.68026258,203.1,202.95,2.32763976]
["bitfinex","SOLUSD",1736297315925,0.68026258,203.1,202.95,7.71662773]
["bitfinex","SOLUSD",1736297316235,0.68026258,203.1,202.95,9.93662773]
["bitfinex","SOLUSD",1736297316436,0.68026258,203.1,202.96,23.776884]
["bitfinex","SOLUSD",1736297317325,0.68026258,203.1,202.95,23.776884]
["bitfinex","SOLUSD",1736297317943,0.68026258,203.1,202.95,24.51572962]
["bitfinex","SOLUSD",1736297318438,2.87424087,203.12,202.96,14.70250105]
["bitfinex","SOLUSD",1736297318652,2.87424087,203.12,202.98,23.902374]
["bitfinex","SOLUSD",1736297318653,0.12549,203.11,202.98,23.902374]
["bitfinex","SOLUSD",1736297318941,22.19397829,203.12,203.0,23.776884]
["bitfinex","SOLUSD",1736297319125,22.87424087,203.12,203.0,23.776884]
["bitfinex","SOLUSD",1736297319439,0.12549,203.11,202.96,23.902374]
["bitfinex","SOLUSD",1736297319641,0.12549,203.11,202.98,23.902374]
["bitfinex","SOLUSD",1736297319842,0.12549,203.11,203.0,23.776884]
["bitfinex","SOLUSD",1736297320742,0.12549,203.11,203.0,0.73864747]
["bitfinex","SOLUSD",1736297323337,0.12549,203.11,202.99,2.22]
["bitfinex","SOLUSD",1736297323920,0.12549,203.09,202.96,7.71662773]
["bitfinex","SOLUSD",1736297324125,0.12549,203.09,202.95,10.67541531]
["bitfinex","SOLUSD",1736297324334,0.38589,203.07,202.93,7.71662773]
["bitfinex","SOLUSD",1736297324539,0.12549,203.05,202.94,23.776884]
["bitfinex","SOLUSD",1736297325122,0.12549,203.05,202.93,23.776884]
["bitfinex","SOLUSD",1736297325319,0.68026258,203.06,202.9,9.24592773]
["bitfinex","SOLUSD",1736297325320,0.12549,203.03,202.9,9.24592773]
["bitfinex","SOLUSD",1736297325516,0.80575258,203.03,202.9,7.71662773]
["bitfinex","SOLUSD",1736297325722,0.12549,203.01,202.89,7.71662773]
["bitfinex","SOLUSD",1736297326020,0.80575258,203.01,202.9,23.776884]
["bitfinex","SOLUSD",1736297326643,0.80575258,203.01,202.88,23.776884]
["bitfinex","SOLUSD",1736297327626,0.80575258,203.01,202.87,2.95912847]
["bitfinex","SOLUSD",1736297328427,0.12549,203.01,202.88,23.902374]
["bitfinex","SOLUSD",1736297328627,0.12549,203.01,202.9,23.776884]
["bitfinex","SOLUSD",1736297328843,0.12549,203.01,202.92,23.776884]
["bitfinex","SOLUSD",1736297329531,3.16066258,203.02,202.92,23.776884]
["bitfinex","SOLUSD",1736297330356,23.16066258,203.02,202.92,23.776884]
["bitfinex","SOLUSD",1736297332130,20.94066258,203.02,202.92,23.776884]
["bitfinex","SOLUSD",1736297332564,19.94066258,203.02,202.92,23.776884]
["bitfinex","SOLUSD",1736297334957,19.94066258,203.02,202.92,31.49351173]
["bitfinex","SOLUSD",1736297335453,19.94066258,203.02,202.94,23.776884]
["bitfinex","SOLUSD",1736297336639,19.94066258,203.02,202.93,23.776884]
["bitfinex","SOLUSD",1736297337045,82.3,203.08,202.93,24.5158532]
["bitfinex","SOLUSD",1736297337244,2.22,203.08,202.93,24.5158532]
["bitfinex","SOLUSD",1736297337533,1.2177,203.09,202.94,3.97279]
["bitfinex","SOLUSD",1736297337743,0.12549,203.08,202.96,23.776884]
["bitfinex","SOLUSD",1736297337927,0.12549,203.08,202.98,23.776884]
["bitfinex","SOLUSD",1736297338846,0.12549,203.08,202.96,23.776884]
["bitfinex","SOLUSD",1736297339431,1.2177,203.09,202.96,23.776884]
["bitfinex","SOLUSD",1736297339432,0.12549,203.06,202.96,23.776884]
["bitfinex","SOLUSD",1736297340254,0.12549,203.08,202.94,4.58609255]
["bitfinex","SOLUSD",1736297340441,0.12549,203.08,202.94,3.8473]
["bitfinex","SOLUSD",1736297340645,0.12549,203.08,202.95,23.776884]
["bitfinex","SOLUSD",1736297340941,0.12549,203.08,202.91,0.73888233]
["bitfinex","SOLUSD",1736297341356,0.12549,203.08,202.92,23.776884]
["bitfinex","SOLUSD",1736297341656,2.22,203.07,202.9,0.7389088]
["bitfinex","SOLUSD",1736297341856,23.902374,203.05,202.89,30.86651092]
["bitfinex","SOLUSD",1736297342036,0.12549,203.01,202.89,30.86651092]
["bitfinex","SOLUSD",1736297342234,0.12549,202.99,202.89,30.86651092]
["bitfinex","SOLUSD",1736297342459,0.12549,202.99,202.84,3.8841]
["bitfinex","SOLUSD",1736297342460,0.12549,202.99,202.9,23.776884]
["bitfinex","SOLUSD",1736297342658,0.12549,202.99,202.84,4.62330237]
["bitfinex","SOLUSD",1736297342849,0.12549,202.97,202.84,1.6641]
["bitfinex","SOLUSD",1736297343040,0.12549,202.97,202.83,76.03050856]
["bitfinex","SOLUSD",1736297343235,0.12549,202.97,202.84,23.776884]
["bitfinex","SOLUSD",1736297343436,0.12549,202.97,202.84,24.51611468]
["bitfinex","SOLUSD",1736297343870,0.12549,202.97,202.84,0.73923068]
["bitfinex","SOLUSD",1736297344156,0.12549,202.97,202.84,23.776884]
["bitfinex","SOLUSD",1736297344662,0.12549,202.97,202.84,24.51612465]
["bitfinex","SOLUSD",1736297345560,0.12549,202.97,202.84,32.23275238]
["bitfinex","SOLUSD",1736297345950,0.12549,202.97,202.84,31.49351173]
["bitfinex","SOLUSD",1736297346272,0.12549,202.97,202.84,32.23277106]
["bitfinex","SOLUSD",1736297347163,20.0,202.95,202.84,32.23277106]
["bitfinex","SOLUSD",1736297347367,3.4377,202.98,202.85,0.12549]
["bitfinex","SOLUSD",1736297347956,0.12549,202.97,202.86,23.776884]
["bitfinex","SOLUSD",1736297349173,0.12549,202.97,202.86,24.51604454]
["bitfinex","SOLUSD",1736297349465,1.94306796,203.0,202.86,24.51604454]
["bitfinex","SOLUSD",1736297349673,2.22,203.01,202.86,24.51604454]
["bitfinex","SOLUSD",1736297349861,0.12549,203.0,202.86,24.51604454]
["bitfinex","SOLUSD",1736297350168,0.12549,203.0,202.88,23.776884]
["bitfinex","SOLUSD",1736297350470,0.12549,203.0,202.88,24.51596247]
["bitfinex","SOLUSD",1736297350653,0.12549,203.0,202.88,32.2325902]
["bitfinex","SOLUSD",1736297351186,0.12549,203.0,202.88,24.51596247]
["bitfinex","SOLUSD",1736297351968,0.12549,203.0,202.88,32.2325902]
["bitfinex","SOLUSD",1736297353763,0.12549,203.0,202.88,31.49351173]
["bitfinex","SOLUSD",1736297354669,0.12549,203.0,202.88,32.23260702]
["bitfinex","SOLUSD",1736297354990,1.2177,203.03,202.91,0.12549]
["bitfinex","SOLUSD",1736297355152,1.2177,203.03,202.91,39.21823539]
["bitfinex","SOLUSD",1736297355472,2.22,203.06,202.94,23.776884]
["bitfinex","SOLUSD",1736297355781,0.12549,203.05,202.94,31.49351173]
["bitfinex","SOLUSD",1736297356361,0.12549,203.05,202.96,23.776884]
["bitfinex","SOLUSD",1736297356752,0.12549,203.08,202.95,23.776884]
["bitfinex","SOLUSD",1736297356971,2.34549,203.08,202.95,23.776884]
["bitfinex","SOLUSD",1736297359075,2.34549,203.08,202.94,7.71662773]
["bitfinex","SOLUSD",1736297359076,0.12549,203.05,202.94,7.71662773]
["bitfinex","SOLUSD",1736297359381,0.12549,203.03,202.94,7.71662773]
["bitfinex","SOLUSD",1736297359784,0.12549,203.03,202.91,23.776884]
["bitfinex","SOLUSD",1736297360363,20.12549,203.03,202.9,23.776884]
["bitfinex","SOLUSD",1736297360977,20.12549,203.03,202.89,23.776884]
["bitfinex","SOLUSD",1736297362773,0.12549,203.01,202.89,23.776884]
["bitfinex","SOLUSD",1736297367070,0.12549,203.01,202.88,7.71662773]
["bitfinex","SOLUSD",1736297367690,22.13519531,203.01,202.89,23.776884]
["bitfinex","SOLUSD",1736297367892,20.12549,203.01,202.89,23.776884]
["bitfinex","SOLUSD",1736297368086,20.12549,203.01,202.86,23.776884]
["bitfinex","SOLUSD",1736297368272,20.12549,203.01,202.88,23.776884]
["bitfinex","SOLUSD",1736297369169,0.12549,202.98,202.88,23.776884]
["bitfinex","SOLUSD",1736297369679,20.12549,203.01,202.88,23.776884]
["bitfinex","SOLUSD",1736297370089,20.12549,203.01,202.87,23.776884]
["bitfinex","SOLUSD",1736297371994,20.12549,203.01,202.87,31.49351173]
["bitfinex","SOLUSD",1736297373319,20.12549,203.01,202.88,0.73912839]
["bitfinex","SOLUSD",1736297373488,20.12549,203.01,202.87,46.07052278]
["bitfinex","SOLUSD",1736297373489,0.12549,203.01,202.87,31.49351173]
["bitfinex","SOLUSD",1736297373675,0.12549,203.01,202.89,7.71662773]
["bitfinex","SOLUSD",1736297373870,20.12549,203.01,202.89,7.71662773]
["bitfinex","SOLUSD",1736297374081,20.12549,203.01,202.87,23.776884]
["bitfinex","SOLUSD",1736297374811,20.12549,203.01,202.86,23.776884]
["bitfinex","SOLUSD",1736297375593,20.12549,203.01,202.86,31.49351173]
["bitfinex","SOLUSD",1736297376500,20.12549,203.01,202.87,7.71662773]
["bitfinex","SOLUSD",1736297376894,0.12549,203.01,202.89,23.776884]
["bitfinex","SOLUSD",1736297377276,0.12549,203.01,202.88,23.776884]
["bitfinex","SOLUSD",1736297377482,20.12549,203.01,202.88,23.776884]
["bitfinex","SOLUSD",1736297377681,20.12549,203.01,202.87,23.776884]
["bitfinex","SOLUSD",1736297379306,0.12549,202.99,202.87,23.776884]
["bitfinex","SOLUSD",1736297379681,0.12549,202.99,202.85,7.71662773]
["bitfinex","SOLUSD",1736297379882,0.12549,202.93,202.85,7.71662773]
["bitfinex","SOLUSD",1736297380096,0.12549,202.91,202.85,7.71662773]
["bitfinex","SOLUSD",1736297380389,0.12549,202.91,202.84,7.71662773]
["bitfinex","SOLUSD",1736297381613,0.12549,202.91,202.83,7.71662773]
["bitfinex","SOLUSD",1736297384898,2.06307865,202.91,202.83,7.71662773]
["bitfinex","SOLUSD",1736297386284,0.12549,202.91,202.84,23.776884]
["bitfinex","SOLUSD",1736297386899,0.12549,202.91,202.83,7.71662773]
["bitfinex","SOLUSD",1736297387107,0.12549,202.9,202.83,7.71662773]
["bitfinex","SOLUSD",1736297390817,0.12549,202.9,202.84,7.71662773]
["bitfinex","SOLUSD",1736297393313,0.12549,202.9,202.81,31.49351173]
["bitfinex","SOLUSD",1736297399118,0.12549,202.9,202.81,23.776884]
["bitfinex","SOLUSD",1736297401410,0.12549,202.9,202.81,24.51638241]
["bitfinex","SOLUSD",1736297402129,0.12549,202.9,202.8,23.776884]
["bitfinex","SOLUSD",1736297403199,0.12549,202.9,202.81,0.73933909]
["bitfinex","SOLUSD",1736297405342,0.12549,202.9,202.82,23.776884]
["bitfinex","SOLUSD",1736297405626,0.12549,202.9,202.8,0.73932306]
["bitfinex","SOLUSD",1736297405813,0.12549,202.9,202.81,23.776884]
["bitfinex","SOLUSD",1736297407234,2.22,202.96,202.82,7.1728248]
["bitfinex","SOLUSD",1736297407433,82.3,202.97,202.83,33.11877344]
["bitfinex","SOLUSD",1736297407728,82.3,202.97,202.85,34.63737344]
["bitfinex","SOLUSD",1736297408035,0.12549,202.96,202.87,23.776884]
["bitfinex","SOLUSD",1736297408418,1.2177,202.99,202.89,23.776884]
["bitfinex","SOLUSD",1736297408630,2.22,203.01,202.91,23.776884]
["bitfinex","SOLUSD",1736297408819,2.22,203.03,202.91,23.776884]
["bitfinex","SOLUSD",1736297409021,20.12549,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1736297409543,0.12549,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1736297410306,1.2177,203.04,202.92,0.7389758]
["bitfinex","SOLUSD",1736297410506,1.2177,203.04,202.93,23.776884]
["bitfinex","SOLUSD",1736297410507,2.22,203.04,202.93,23.776884]
["bitfinex","SOLUSD",1736297410739,3.17265699,203.09,202.95,23.776884]
["bitfinex","SOLUSD",1736297410909,3.4377,203.09,202.95,23.776884]
["bitfinex","SOLUSD",1736297411114,3.4377,203.09,202.97,23.776884]
["bitfinex","SOLUSD",1736297411419,0.12549,203.08,202.97,23.776884]
["bitfinex","SOLUSD",1736297412331,21.2177,203.14,202.97,23.776884]
["bitfinex","SOLUSD",1736297412536,2.22,203.11,202.99,23.776884]
["bitfinex","SOLUSD",1736297412916,0.12549,203.1,202.97,23.776884]
["bitfinex","SOLUSD",1736297413331,0.12549,203.1,202.95,22.95875888]
["bitfinex","SOLUSD",1736297413627,0.12549,203.1,202.96,23.776884]
["bitfinex","SOLUSD",1736297415137,0.12549,203.1,202.98,23.776884]
["bitfinex","SOLUSD",1736297416352,0.12549,203.1,202.96,23.776884]
["bitfinex","SOLUSD",1736297417340,0.12549,203.1,202.96,24.51569101]
["bitfinex","SOLUSD",1736297418517,0.12549,203.1,202.94,20.0]
["bitfinex","SOLUSD",1736297418843,0.12549,203.08,202.93,1.5201]
["bitfinex","SOLUSD",1736297419442,0.12549,203.08,202.94,23.776884]
["bitfinex","SOLUSD",1736297421436,0.12549,203.04,202.91,6.1686]
["bitfinex","SOLUSD",1736297421743,0.12549,203.02,202.91,6.1686]
["bitfinex","SOLUSD",1736297421956,0.12549,203.02,202.88,1.6138]
["bitfinex","SOLUSD",1736297422235,0.12549,203.02,202.86,6.3146]
["bitfinex","SOLUSD",1736297422748,0.12549,203.02,202.87,23.776884]
["bitfinex","SOLUSD",1736297425427,0.12549,203.02,202.86,7.0536705]
["bitfinex","SOLUSD",1736297425638,0.12549,203.02,202.86,6.3146]
["bitfinex","SOLUSD",1736297426160,0.12549,203.02,202.87,23.776884]
["bitfinex","SOLUSD",1736297426655,2.06796965,203.02,202.87,23.776884]
["bitfinex","SOLUSD",1736297427954,2.06796965,203.02,202.87,24.5160224]
["bitfinex","SOLUSD",1736297428156,2.06796965,203.02,202.87,23.776884]
["bitfinex","SOLUSD",1736297429062,2.06796965,203.02,202.89,23.776884]
["bitfinex","SOLUSD",1736297429331,4.28796965,203.02,202.86,7.05361927]
["bitfinex","SOLUSD",1736297429536,4.28796965,203.02,202.86,6.3146]
["bitfinex","SOLUSD",1736297430783,4.28796965,203.02,202.87,23.776884]
["bitfinex","SOLUSD",1736297432142,4.28796965,203.02,202.89,23.776884]
["bitfinex","SOLUSD",1736297432938,4.28796965,203.02,202.88,23.776884]
["bitfinex","SOLUSD",1736297433146,4.28796965,203.02,202.88,24.51601009]
["bitfinex","SOLUSD",1736297433657,4.28796965,203.02,202.86,6.3146]
["bitfinex","SOLUSD",1736297434156,4.28796965,203.02,202.87,23.776884]
["bitfinex","SOLUSD",1736297434773,0.12549,202.98,202.87,23.776884]
["bitfinex","SOLUSD",1736297435969,0.12549,202.98,202.88,0.73912664]
["bitfinex","SOLUSD",1736297436646,0.12549,203.0,202.88,0.73912664]
["bitfinex","SOLUSD",1736297436850,0.12549,202.98,202.88,0.73912664]
["bitfinex","SOLUSD",1736297437673,0.12549,203.0,202.88,0.73912664]
["bitfinex","SOLUSD",1736297437976,0.12549,202.98,202.87,24.51592861]
["bitfinex","SOLUSD",1736297441482,0.12549,202.98,202.87,23.776884]
["bitfinex","SOLUSD",1736297441978,0.12549,202.98,202.85,0.73913009]
["bitfinex","SOLUSD",1736297442176,0.12549,202.98,202.86,23.776884]
["bitfinex","SOLUSD",1736297442490,0.12549,202.98,202.88,23.776884]
["bitfinex","SOLUSD",1736297448486,0.12549,202.98,202.85,0.7390557]
["bitfinex","SOLUSD",1736297448784,0.12549,202.98,202.84,20.0]
["bitfinex","SOLUSD",1736297448982,0.12549,202.98,202.83,1.6138]
["bitfinex","SOLUSD",1736297449392,0.12549,202.98,202.81,6.18]
["bitfinex","SOLUSD",1736297449690,23.45689983,202.98,202.82,23.776884]
["bitfinex","SOLUSD",1736297449889,20.0,202.95,202.82,23.776884]
["bitfinex","SOLUSD",1736297450086,22.34549,202.94,202.82,23.776884]
["bitfinex","SOLUSD",1736297450293,22.34549,202.94,202.81,6.18]
["bitfinex","SOLUSD",1736297450696,22.34549,202.94,202.82,23.776884]
["bitfinex","SOLUSD",1736297451897,0.12549,202.92,202.78,1.5539]
["bitfinex","SOLUSD",1736297452187,0.12549,202.92,202.79,0.73948927]
["bitfinex","SOLUSD",1736297452689,0.12549,202.92,202.8,23.776884]
["bitfinex","SOLUSD",1736297452868,0.12549,202.92,202.82,23.776884]
["bitfinex","SOLUSD",1736297455268,1.2177,203.02,202.87,0.12549]
["bitfinex","SOLUSD",1736297455469,1.2177,203.02,202.88,25.354184]
["bitfinex","SOLUSD",1736297455781,1.2177,203.02,202.9,23.776884]
["bitfinex","SOLUSD",1736297455981,0.12549,203.01,202.92,23.776884]
["bitfinex","SOLUSD",1736297457077,0.12549,203.01,202.94,23.776884]
["bitfinex","SOLUSD",1736297457577,2.22,203.05,202.96,23.776884]
["bitfinex","SOLUSD",1736297457796,2.22,203.06,202.92,23.776884]
["bitfinex","SOLUSD",1736297457990,20.0,203.04,202.94,23.776884]
["bitfinex","SOLUSD",1736297458199,20.0,203.04,202.96,23.776884]
["bitfinex","SOLUSD",1736297458401,0.12549,203.03,202.96,23.776884]
["bitfinex","SOLUSD",1736297460205,0.12549,203.03,202.92,23.776884]
["bitfinex","SOLUSD",1736297460390,0.12549,203.03,202.94,23.776884]
["bitfinex","SOLUSD",1736297460998,0.12549,203.03,202.91,20.0]
["bitfinex","SOLUSD",1736297461301,0.12549,203.03,202.9,2.95891155]
["bitfinex","SOLUSD",1736297461679,0.12549,203.03,202.91,23.776884]
["bitfinex","SOLUSD",1736297462105,0.12549,203.03,202.93,23.776884]
["bitfinex","SOLUSD",1736297463301,0.12549,203.03,202.93,0.73895904]
["bitfinex","SOLUSD",1736297463517,0.12549,203.03,202.91,20.0]
["bitfinex","SOLUSD",1736297463998,0.12549,203.03,202.92,23.776884]
["bitfinex","SOLUSD",1736297464185,0.12549,203.03,202.91,23.776884]
["bitfinex","SOLUSD",1736297464390,0.12549,203.03,202.91,43.776884]
["bitfinex","SOLUSD",1736297464982,0.12549,203.03,202.92,0.73896158]
["bitfinex","SOLUSD",1736297465902,15.20695589,203.07,202.94,23.776884]
["bitfinex","SOLUSD",1736297466100,13.98925589,203.07,202.95,0.73871365]
["bitfinex","SOLUSD",1736297466319,0.12549,203.06,202.95,0.73871365]
["bitfinex","SOLUSD",1736297467016,0.12549,203.06,202.98,23.776884]
["bitfinex","SOLUSD",1736297467221,0.12549,203.06,203.0,23.776884]
["bitfinex","SOLUSD",1736297469713,0.12549,203.06,202.97,1.5215]
["bitfinex","SOLUSD",1736297469901,0.12549,203.06,202.97,2.26025735]
["bitfinex","SOLUSD",1736297470223,0.12549,203.06,202.98,23.776884]
["bitfinex","SOLUSD",1736297472120,0.12549,203.06,202.94,2.95875279]
["bitfinex","SOLUSD",1736297472620,0.12549,203.06,202.95,23.776884]
["bitfinex","SOLUSD",1736297472819,0.12549,203.06,202.97,23.776884]
["bitfinex","SOLUSD",1736297473222,0.12549,203.06,202.93,7.00758717]
["bitfinex","SOLUSD",1736297473223,0.12549,203.03,202.93,7.00758717]
["bitfinex","SOLUSD",1736297473537,0.12549,203.03,202.92,1.6049]
["bitfinex","SOLUSD",1736297473702,0.12549,203.03,202.93,23.776884]
["bitfinex","SOLUSD",1736297475133,20.12549,203.03,202.91,23.776884]
["bitfinex","SOLUSD",1736297475505,20.12549,203.03,202.89,0.73901602]
["bitfinex","SOLUSD",1736297475712,20.12549,203.03,202.87,1.6049]
["bitfinex","SOLUSD",1736297476027,0.12549,203.01,202.84,7.71662773]
["bitfinex","SOLUSD",1736297476246,0.12549,202.95,202.83,7.71662773]
["bitfinex","SOLUSD",1736297476532,2.34549,202.95,202.83,7.71662773]
["bitfinex","SOLUSD",1736297476828,2.34549,202.95,202.84,23.776884]
["bitfinex","SOLUSD",1736297477026,2.34549,202.95,202.83,23.776884]
["bitfinex","SOLUSD",1736297477207,2.34549,202.95,202.83,24.516195]
["bitfinex","SOLUSD",1736297477409,2.34549,202.95,202.83,23.776884]
["bitfinex","SOLUSD",1736297477937,2.34549,202.95,202.78,16.06632773]
["bitfinex","SOLUSD",1736297477938,2.34549,202.95,202.8,0.73929082]
["bitfinex","SOLUSD",1736297478643,2.34549,202.95,202.79,0.73935452]
["bitfinex","SOLUSD",1736297479020,0.12549,202.93,202.78,6.1297]
["bitfinex","SOLUSD",1736297479630,0.12549,202.93,202.79,23.776884]
["bitfinex","SOLUSD",1736297480735,0.12549,202.93,202.79,24.51631867]
["bitfinex","SOLUSD",1736297481137,0.12549,202.93,202.79,23.776884]
["bitfinex","SOLUSD",1736297482342,0.12549,202.93,202.75,2.95946245]
["bitfinex","SOLUSD",1736297482343,20.12549,202.93,202.75,2.95946245]
["bitfinex","SOLUSD",1736297482511,0.12549,202.89,202.75,2.22]
["bitfinex","SOLUSD",1736297482828,0.12549,202.89,202.76,0.73961552]
["bitfinex","SOLUSD",1736297483436,0.12549,202.89,202.77,23.776884]
["bitfinex","SOLUSD",1736297483614,0.12549,202.89,202.76,23.776884]
["bitfinex","SOLUSD",1736297484132,0.12549,202.89,202.77,0.73950031]
["bitfinex","SOLUSD",1736297485032,0.12549,202.89,202.79,20.0]
["bitfinex","SOLUSD",1736297485212,0.12549,202.89,202.81,23.776884]
["bitfinex","SOLUSD",1736297486640,0.12549,202.92,202.81,23.776884]
["bitfinex","SOLUSD",1736297489233,4.18031047,202.94,202.82,0.73936811]
["bitfinex","SOLUSD",1736297489436,4.18031047,202.94,202.83,23.776884]
["bitfinex","SOLUSD",1736297490440,0.12549,202.91,202.8,23.776884]
["bitfinex","SOLUSD",1736297490741,0.12549,202.91,202.82,23.776884]
["bitfinex","SOLUSD",1736297490939,0.12549,202.92,202.82,23.776884]
["bitfinex","SOLUSD",1736297491628,0.12549,202.92,202.82,24.51619065]
["bitfinex","SOLUSD",1736297491934,0.12549,202.92,202.83,23.776884]
["bitfinex","SOLUSD",1736297493117,20.12549,202.92,202.83,23.776884]
["bitfinex","SOLUSD",1736297493742,20.12549,202.92,202.8,24.51619642]
["bitfinex","SOLUSD",1736297493944,20.12549,202.92,202.8,0.73931242]
["bitfinex","SOLUSD",1736297494147,20.12549,202.92,202.81,20.0]
["bitfinex","SOLUSD",1736297494640,20.12549,202.92,202.82,23.776884]
["bitfinex","SOLUSD",1736297494935,20.12549,202.92,202.83,0.73934175]
["bitfinex","SOLUSD",1736297495119,20.12549,202.92,202.84,23.776884]
["bitfinex","SOLUSD",1736297496234,20.12549,202.92,202.83,23.776884]
["bitfinex","SOLUSD",1736297496422,0.12549,202.92,202.83,23.776884]
["bitfinex","SOLUSD",1736297499015,0.12549,202.92,202.8,1.6449]
["bitfinex","SOLUSD",1736297499220,0.12549,202.92,202.79,0.7393127]
["bitfinex","SOLUSD",1736297500842,0.12549,202.92,202.8,23.776884]
["bitfinex","SOLUSD",1736297501253,0.12549,202.92,202.82,23.776884]
["bitfinex","SOLUSD",1736297502333,0.12549,202.92,202.81,23.776884]
["bitfinex","SOLUSD",1736297503835,20.12549,202.92,202.81,43.776884]
["bitfinex","SOLUSD",1736297504039,1.2177,202.95,202.82,10.08075342]
["bitfinex","SOLUSD",1736297504223,20.0,202.93,202.82,0.73937894]
["bitfinex","SOLUSD",1736297504517,0.12549,202.92,202.82,0.73937894]
["bitfinex","SOLUSD",1736297506142,20.12549,202.94,202.82,0.73937894]
["bitfinex","SOLUSD",1736297507434,20.12549,202.94,202.81,20.0]
["bitfinex","SOLUSD",1736297507630,20.12549,202.94,202.82,0.73931288]
["bitfinex","SOLUSD",1736297507937,0.12549,202.94,202.83,23.776884]
["bitfinex","SOLUSD",1736297508250,0.12549,202.94,202.85,23.776884]
["bitfinex","SOLUSD",1736297513557,0.12549,202.94,202.81,0.73926868]
["bitfinex","SOLUSD",1736297513971,0.12549,202.94,202.82,23.776884]
["bitfinex","SOLUSD",1736297515034,0.12549,202.94,202.84,23.776884]
["bitfinex","SOLUSD",1736297517762,7.73388587,203.14,202.88,23.902374]
["bitfinex","SOLUSD",1736297517944,6.14138703,203.09,202.97,23.776884]
["bitfinex","SOLUSD",1736297518149,6.14138703,203.09,202.99,23.776884]
["bitfinex","SOLUSD",1736297518351,6.14138703,203.09,202.98,2.95858839]
["bitfinex","SOLUSD",1736297518554,7.73388587,203.14,202.98,2.95858839]
["bitfinex","SOLUSD",1736297518867,1.2177,203.15,202.99,23.776884]
["bitfinex","SOLUSD",1736297519056,0.12549,203.14,202.99,23.776884]
["bitfinex","SOLUSD",1736297519673,0.12549,203.1,202.99,25.996884]
["bitfinex","SOLUSD",1736297519841,0.12549,203.1,202.95,23.776884]
["bitfinex","SOLUSD",1736297520042,0.12549,203.1,202.97,2.22]
["bitfinex","SOLUSD",1736297522558,20.0,203.07,202.91,0.73885714]
["bitfinex","SOLUSD",1736297522761,1.34319,203.06,202.94,2.22]
["bitfinex","SOLUSD",1736297523149,1.34319,203.06,202.95,23.776884]
["bitfinex","SOLUSD",1736297523969,1.34319,203.06,202.94,23.776884]
["bitfinex","SOLUSD",1736297526350,1.34319,203.06,202.89,0.73896329]
["bitfinex","SOLUSD",1736297526545,0.12549,203.01,202.88,10.0388]
["bitfinex","SOLUSD",1736297526865,0.12549,203.01,202.88,7.8188]
["bitfinex","SOLUSD",1736297527665,0.12549,203.01,202.89,23.776884]
["bitfinex","SOLUSD",1736297529157,0.12549,202.99,202.88,1.6007]
["bitfinex","SOLUSD",1736297533895,2.08383722,202.99,202.88,1.6007]
["bitfinex","SOLUSD",1736297534187,2.08383722,202.99,202.89,23.776884]
["bitfinex","SOLUSD",1736297536285,2.22,203.01,202.89,24.5160164]
["bitfinex","SOLUSD",1736297537077,0.12549,203.0,202.89,23.776884]
["bitfinex","SOLUSD",1736297538276,3.4377,203.06,202.91,29.957984]
["bitfinex","SOLUSD",1736297538466,3.4377,203.06,202.92,23.776884]
["bitfinex","SOLUSD",1736297538655,0.12549,203.05,202.91,6.92001238]
["bitfinex","SOLUSD",1736297538862,0.12549,203.02,202.88,1.6007]
["bitfinex","SOLUSD",1736297539462,0.12549,203.02,202.89,23.776884]
["bitfinex","SOLUSD",1736297540881,20.12549,203.03,202.91,23.776884]
["bitfinex","SOLUSD",1736297541078,20.12549,203.03,202.92,0.73894877]
["bitfinex","SOLUSD",1736297541402,20.12549,203.03,202.91,0.73894983]
["bitfinex","SOLUSD",1736297542065,0.12549,203.03,202.91,0.73894983]
["bitfinex","SOLUSD",1736297542378,20.12549,203.03,202.92,23.776884]
["bitfinex","SOLUSD",1736297542775,20.12549,203.03,202.91,23.776884]
["bitfinex","SOLUSD",1736297542982,14.01986123,203.11,202.96,33.23468369]
["bitfinex","SOLUSD",1736297543158,15.99823877,203.11,202.98,23.776884]
["bitfinex","SOLUSD",1736297543367,15.99823877,203.11,202.97,10.0709887]
["bitfinex","SOLUSD",1736297543368,0.12549,203.07,203.0,23.776884]
["bitfinex","SOLUSD",1736297544063,0.12549,203.07,202.92,6.3271]
["bitfinex","SOLUSD",1736297544261,0.12549,203.05,202.92,6.3271]
["bitfinex","SOLUSD",1736297544567,0.12549,203.05,202.93,0.73897546]
["bitfinex","SOLUSD",1736297544772,0.12549,203.05,202.94,23.776884]
["bitfinex","SOLUSD",1736297546583,0.12549,203.05,202.96,23.776884]
["bitfinex","SOLUSD",1736297546783,20.0,203.08,202.98,23.776884]
["bitfinex","SOLUSD",1736297546967,0.12549,203.1,202.98,23.776884]
["bitfinex","SOLUSD",1736297547485,0.12549,203.1,203.0,23.776884]
["bitfinex","SOLUSD",1736297550266,0.12549,203.07,202.95,0.73873833]
["bitfinex","SOLUSD",1736297550461,0.12549,203.07,202.92,16.26372773]
["bitfinex","SOLUSD",1736297550769,0.12549,203.07,202.93,23.776884]
["bitfinex","SOLUSD",1736297551699,0.12549,203.07,202.92,6.3271]
["bitfinex","SOLUSD",1736297551882,0.12549,203.07,202.93,23.776884]
["bitfinex","SOLUSD",1736297552594,0.12549,203.07,202.92,6.3271]
["bitfinex","SOLUSD",1736297552974,0.12549,203.05,202.93,23.776884]
["bitfinex","SOLUSD",1736297553886,0.12549,203.05,202.87,8.6377]
["bitfinex","SOLUSD",1736297554275,0.12549,203.05,202.88,24.51602838]
["bitfinex","SOLUSD",1736297556593,0.12549,203.05,202.91,14.56964318]
["bitfinex","SOLUSD",1736297556795,0.12549,203.05,202.92,24.51578802]
["bitfinex","SOLUSD",1736297557373,0.12549,203.05,202.92,23.776884]
["bitfinex","SOLUSD",1736297557788,0.12549,203.05,202.9,0.73898725]
["bitfinex","SOLUSD",1736297558289,0.12549,203.05,202.91,38.34652718]
["bitfinex","SOLUSD",1736297558471,0.12549,203.05,202.89,15.3085281]
["bitfinex","SOLUSD",1736297558666,0.12549,203.05,202.92,20.0]
["bitfinex","SOLUSD",1736297559089,0.12549,203.05,202.93,23.776884]
["bitfinex","SOLUSD",1736297559680,0.12549,203.05,202.88,0.7389857]
["bitfinex","SOLUSD",1736297560079,0.12549,203.05,202.89,23.776884]
["bitfinex","SOLUSD",1736297560287,20.12549,203.05,202.89,23.776884]
["bitfinex","SOLUSD",1736297560603,0.12549,203.0,202.87,6.3977]
["bitfinex","SOLUSD",1736297561271,0.12549,203.0,202.88,23.776884]
["bitfinex","SOLUSD",1736297561896,0.12549,203.0,202.87,6.3977]
["bitfinex","SOLUSD",1736297562285,0.12549,203.0,202.88,23.776884]
["bitfinex","SOLUSD",1736297567402,20.0,203.05,202.89,0.7391752]
["bitfinex","SOLUSD",1736297567589,20.0,203.03,202.89,0.7391752]
["bitfinex","SOLUSD",1736297567786,0.12549,203.02,202.89,0.7391752]
["bitfinex","SOLUSD",1736297568306,0.12549,203.02,202.89,15.30881838]
["bitfinex","SOLUSD",1736297568602,0.12549,203.02,202.89,0.7391752]
["bitfinex","SOLUSD",1736297569108,20.12549,203.03,202.89,0.7391752]
["bitfinex","SOLUSD",1736297571309,20.0,203.05,202.9,23.776884]
["bitfinex","SOLUSD",1736297571499,0.12549,203.02,202.9,23.776884]
["bitfinex","SOLUSD",1736297571994,20.0,203.03,202.9,23.776884]
["bitfinex","SOLUSD",1736297572211,0.12549,203.02,202.9,23.776884]
["bitfinex","SOLUSD",1736297573091,0.12549,203.02,202.92,23.776884]
["bitfinex","SOLUSD",1736297573424,0.12549,202.99,202.9,23.776884]
["bitfinex","SOLUSD",1736297574203,0.12549,203.02,202.9,23.776884]
["bitfinex","SOLUSD",1736297578007,0.12549,203.02,202.92,23.776884]
["bitfinex","SOLUSD",1736297578205,0.12549,203.02,202.89,23.776884]
["bitfinex","SOLUSD",1736297578407,0.12549,203.02,202.9,0.73900387]
["bitfinex","SOLUSD",1736297579201,0.12549,203.02,202.91,23.776884]
["bitfinex","SOLUSD",1736297582020,0.12549,203.02,202.87,9.37672893]
["bitfinex","SOLUSD",1736297582521,0.12549,203.02,202.88,23.776884]
["bitfinex","SOLUSD",1736297583195,0.12549,203.02,202.89,0.73909138]
["bitfinex","SOLUSD",1736297583397,0.12549,203.02,202.88,23.776884]
["bitfinex","SOLUSD",1736297584399,2.34549,203.02,202.88,23.776884]
["bitfinex","SOLUSD",1736297584608,0.12549,203.01,202.88,23.776884]
["bitfinex","SOLUSD",1736297585216,0.12549,203.01,202.89,0.73910135]
["bitfinex","SOLUSD",1736297586409,0.12549,203.01,202.88,24.51590734]
["bitfinex","SOLUSD",1736297590225,0.12549,203.02,202.88,24.51590734]
["bitfinex","SOLUSD",1736297599327,0.12549,203.02,202.88,26.73590734]
["bitfinex","SOLUSD",1736297602631,0.12549,203.02,202.86,7.71662773]
["bitfinex","SOLUSD",1736297602812,0.12549,203.0,202.87,23.776884]
["bitfinex","SOLUSD",1736297603011,0.12549,203.0,202.86,7.71662773]
["bitfinex","SOLUSD",1736297603532,0.12549,203.0,202.87,23.776884]
["bitfinex","SOLUSD",1736297603733,0.12549,203.0,202.86,23.776884]
["bitfinex","SOLUSD",1736297604919,0.12549,203.0,202.84,9.93662773]
["bitfinex","SOLUSD",1736297605631,0.12549,203.0,202.85,23.776884]
["bitfinex","SOLUSD",1736297606008,0.12549,202.96,202.83,7.71662773]
["bitfinex","SOLUSD",1736297606826,0.12549,202.96,202.84,23.776884]
["bitfinex","SOLUSD",1736297607019,0.12549,202.96,202.82,23.776884]
["bitfinex","SOLUSD",1736297607225,0.12549,202.96,202.84,23.776884]
["bitfinex","SOLUSD",1736297607530,0.12549,202.96,202.82,23.776884]
["bitfinex","SOLUSD",1736297607734,0.12549,202.96,202.84,23.776884]
["bitfinex","SOLUSD",1736297608438,0.12549,202.96,202.82,23.776884]
["bitfinex","SOLUSD",1736297609045,2.34549,202.96,202.82,23.776884]
["bitfinex","SOLUSD",1736297609840,4.37523136,202.96,202.82,23.776884]
["bitfinex","SOLUSD",1736297610944,24.37523136,202.96,202.82,23.776884]
["bitfinex","SOLUSD",1736297611139,82.3,202.99,202.85,9.33960752]
["bitfinex","SOLUSD",1736297611442,0.12549,202.95,202.87,23.776884]
["bitfinex","SOLUSD",1736297611617,0.12549,202.95,202.84,7.71662773]
["bitfinex","SOLUSD",1736297611943,0.12549,202.98,202.84,7.71662773]
["bitfinex","SOLUSD",1736297612146,0.12549,202.98,202.85,23.776884]
["bitfinex","SOLUSD",1736297612325,0.12549,202.98,202.83,23.776884]
["bitfinex","SOLUSD",1736297612326,20.12549,202.98,202.83,23.776884]
["bitfinex","SOLUSD",1736297613448,20.12549,202.98,202.82,23.776884]
["bitfinex","SOLUSD",1736297616735,20.12549,202.93,202.8,7.71662773]
["bitfinex","SOLUSD",1736297616945,0.12549,202.91,202.79,7.71662773]
["bitfinex","SOLUSD",1736297617853,0.12549,202.91,202.8,23.776884]
["bitfinex","SOLUSD",1736297618444,0.12549,202.91,202.76,10.10301072]
["bitfinex","SOLUSD",1736297618837,0.12549,202.91,202.77,23.776884]
["bitfinex","SOLUSD",1736297622851,2.12954177,202.91,202.77,23.776884]
["bitfinex","SOLUSD",1736297623061,0.12549,202.88,202.77,23.776884]
["bitfinex","SOLUSD",1736297623427,0.12549,202.88,202.74,7.71662773]
["bitfinex","SOLUSD",1736297623860,0.12549,202.88,202.77,9.33960752]
["bitfinex","SOLUSD",1736297624139,0.12549,202.88,202.79,23.776884]
["bitfinex","SOLUSD",1736297628372,0.12549,202.88,202.76,0.73943609]
["bitfinex","SOLUSD",1736297628543,0.12549,202.88,202.76,10.07904361]
["bitfinex","SOLUSD",1736297628739,0.12549,202.88,202.77,33.11649152]
["bitfinex","SOLUSD",1736297628953,20.0,202.91,202.81,23.776884]
["bitfinex","SOLUSD",1736297629157,2.22,202.95,202.83,23.776884]
["bitfinex","SOLUSD",1736297629480,0.12549,202.94,202.83,23.776884]
["bitfinex","SOLUSD",1736297629647,20.12549,202.94,202.83,23.776884]
["bitfinex","SOLUSD",1736297629845,20.12549,202.94,202.8,2.95931409]
["bitfinex","SOLUSD",1736297630057,20.12549,202.94,202.8,2.22]
["bitfinex","SOLUSD",1736297630453,20.12549,202.94,202.81,23.776884]
["bitfinex","SOLUSD",1736297636069,20.12549,202.94,202.8,23.776884]
["bitfinex","SOLUSD",1736297638373,20.12549,202.94,202.78,20.0]
["bitfinex","SOLUSD",1736297638867,0.12549,202.92,202.74,2.26321443]
["bitfinex","SOLUSD",1736297639166,0.12549,202.88,202.74,9.24032773]
["bitfinex","SOLUSD",1736297639385,0.12549,202.86,202.74,7.71662773]
["bitfinex","SOLUSD",1736297639948,0.12549,202.86,202.73,6.5668]
["bitfinex","SOLUSD",1736297640583,0.12549,202.86,202.74,23.776884]
["bitfinex","SOLUSD",1736297642278,0.12549,202.86,202.75,0.7396514]
["bitfinex","SOLUSD",1736297642582,0.12549,202.86,202.75,10.07925892]
["bitfinex","SOLUSD",1736297642878,0.12549,202.86,202.75,0.7396514]
["bitfinex","SOLUSD",1736297643079,0.12549,202.86,202.74,23.776884]
["bitfinex","SOLUSD",1736297644352,0.12549,202.86,202.75,0.73963408]
["bitfinex","SOLUSD",1736297644557,0.12549,202.84,202.74,23.776884]
["bitfinex","SOLUSD",1736297644968,0.12549,202.84,202.75,0.73967157]
["bitfinex","SOLUSD",1736297645480,2.00474671,202.89,202.77,23.776884]
["bitfinex","SOLUSD",1736297645682,0.12549,202.88,202.79,23.776884]
["bitfinex","SOLUSD",1736297645879,0.12549,202.88,202.73,0.73951302]
["bitfinex","SOLUSD",1736297646065,20.12549,202.88,202.73,0.73951302]
["bitfinex","SOLUSD",1736297647077,20.12549,202.88,202.74,23.776884]
["bitfinex","SOLUSD",1736297648378,20.12549,202.88,202.71,0.73966806]
["bitfinex","SOLUSD",1736297648555,0.12549,202.86,202.7,0.73972512]
["bitfinex","SOLUSD",1736297648988,0.12549,202.86,202.71,23.776884]
["bitfinex","SOLUSD",1736297649158,0.12549,202.86,202.73,23.776884]
["bitfinex","SOLUSD",1736297649360,0.12549,202.86,202.74,0.73962683]
["bitfinex","SOLUSD",1736297649667,0.12549,202.86,202.75,23.776884]
["bitfinex","SOLUSD",1736297651485,0.12549,202.86,202.72,23.776884]
["bitfinex","SOLUSD",1736297652781,0.12549,202.86,202.7,0.73965636]
["bitfinex","SOLUSD",1736297653075,0.12549,202.86,202.72,0.73975307]
["bitfinex","SOLUSD",1736297653471,0.12549,202.86,202.7,24.51656211]
["bitfinex","SOLUSD",1736297654471,0.12549,202.86,202.7,33.85616963]
["bitfinex","SOLUSD",1736297655193,0.12549,202.86,202.7,41.57279736]
["bitfinex","SOLUSD",1736297655860,2.34549,202.86,202.7,41.57279736]
["bitfinex","SOLUSD",1736297656082,2.34549,202.86,202.72,23.776884]
["bitfinex","SOLUSD",1736297656282,2.34549,202.86,202.74,23.776884]
["bitfinex","SOLUSD",1736297656609,2.34549,202.86,202.75,0.73958404]
["bitfinex","SOLUSD",1736297656785,2.34549,202.86,202.74,23.776884]
["bitfinex","SOLUSD",1736297658175,2.34549,202.86,202.71,7.71662773]
["bitfinex","SOLUSD",1736297658496,2.34549,202.86,202.73,23.776884]
["bitfinex","SOLUSD",1736297659872,2.34549,202.86,202.73,0.73962966]
["bitfinex","SOLUSD",1736297661883,2.34549,202.86,202.71,24.51643839]
["bitfinex","SOLUSD",1736297662101,2.34549,202.86,202.7,7.71662773]
["bitfinex","SOLUSD",1736297663087,2.34549,202.86,202.71,23.776884]
["bitfinex","SOLUSD",1736297663315,2.34549,202.86,202.71,24.51666258]
["bitfinex","SOLUSD",1736297664599,2.34549,202.86,202.71,23.776884]
["bitfinex","SOLUSD",1736297664788,2.34549,202.86,202.71,24.51661666]
["bitfinex","SOLUSD",1736297667006,2.34549,202.86,202.72,5.457774]
["bitfinex","SOLUSD",1736297667304,2.34549,202.86,202.73,0.73961733]
["bitfinex","SOLUSD",1736297668095,2.34549,202.86,202.72,6.19738945]
["bitfinex","SOLUSD",1736297668478,2.34549,202.86,202.72,5.457774]
["bitfinex","SOLUSD",1736297671593,0.12549,202.84,202.72,5.457774]
["bitfinex","SOLUSD",1736297671793,0.12549,202.78,202.72,5.457774]
["bitfinex","SOLUSD",1736297671992,0.12549,202.76,202.72,5.457774]
["bitfinex","SOLUSD",1736297672422,0.12549,202.76,202.69,7.71662773]
["bitfinex","SOLUSD",1736297672719,0.12549,202.76,202.65,7.71662773]
["bitfinex","SOLUSD",1736297672883,0.12549,202.74,202.65,7.71662773]
["bitfinex","SOLUSD",1736297673484,0.12549,202.74,202.63,23.776884]
["bitfinex","SOLUSD",1736297674307,20.12549,202.74,202.62,23.776884]
["bitfinex","SOLUSD",1736297674818,20.12549,202.74,202.61,23.776884]
["bitfinex","SOLUSD",1736297681001,20.12549,202.74,202.62,0.74007005]
["bitfinex","SOLUSD",1736297684524,20.12549,202.74,202.63,23.776884]
["bitfinex","SOLUSD",1736297686412,20.12549,202.74,202.6,0.74006264]
["bitfinex","SOLUSD",1736297687209,20.12549,202.74,202.61,23.776884]
["bitfinex","SOLUSD",1736297687517,20.12549,202.74,202.63,23.776884]
["bitfinex","SOLUSD",1736297687898,0.12549,202.72,202.61,23.776884]
["bitfinex","SOLUSD",1736297688515,0.12549,202.72,202.54,8.50517152]
["bitfinex","SOLUSD",1736297688707,0.12549,202.72,202.55,2.22]
["bitfinex","SOLUSD",1736297688904,0.12549,202.72,202.56,0.74022532]
["bitfinex","SOLUSD",1736297689125,0.12549,202.72,202.57,20.0]
["bitfinex","SOLUSD",1736297689711,0.12549,202.72,202.58,23.776884]
["bitfinex","SOLUSD",1736297693127,22.15634102,202.72,202.58,23.776884]
["bitfinex","SOLUSD",1736297693726,22.15634102,202.72,202.58,24.51706732]
["bitfinex","SOLUSD",1736297693940,2.15634102,202.72,202.6,23.776884]
["bitfinex","SOLUSD",1736297694116,2.15634102,202.72,202.62,23.776884]
["bitfinex","SOLUSD",1736297694719,2.15634102,202.72,202.59,9.33960752]
["bitfinex","SOLUSD",1736297694720,2.15634102,202.72,202.6,24.51697943]
["bitfinex","SOLUSD",1736297695928,0.12549,202.72,202.6,33.85658695]
["bitfinex","SOLUSD",1736297696135,0.12549,202.72,202.62,23.776884]
["bitfinex","SOLUSD",1736297696433,0.12549,202.72,202.64,23.776884]
["bitfinex","SOLUSD",1736297696729,0.12549,202.7,202.63,23.776884]
["bitfinex","SOLUSD",1736297697129,0.12549,202.7,202.58,2.22]
["bitfinex","SOLUSD",1736297697433,0.12549,202.7,202.58,23.776884]
["bitfinex","SOLUSD",1736297701222,0.12549,202.7,202.56,0.74014774]
["bitfinex","SOLUSD",1736297701433,0.12549,202.68,202.52,0.74025239]
["bitfinex","SOLUSD",1736297701740,0.12549,202.66,202.53,23.776884]
["bitfinex","SOLUSD",1736297702111,0.12549,202.66,202.55,23.776884]
["bitfinex","SOLUSD",1736297704720,2.0851455,202.66,202.55,23.776884]
["bitfinex","SOLUSD",1736297705049,22.0851455,202.66,202.55,23.776884]
["bitfinex","SOLUSD",1736297705536,22.0851455,202.66,202.52,0.74034176]
["bitfinex","SOLUSD",1736297706234,0.12549,202.64,202.5,14.51071604]
["bitfinex","SOLUSD",1736297706645,0.12549,202.64,202.51,23.776884]
["bitfinex","SOLUSD",1736297706817,0.12549,202.64,202.5,14.51071604]
["bitfinex","SOLUSD",1736297707213,0.12549,202.64,202.51,0.74049457]
["bitfinex","SOLUSD",1736297707644,0.12549,202.64,202.52,23.776884]
["bitfinex","SOLUSD",1736297710059,0.12549,202.64,202.51,23.776884]
["bitfinex","SOLUSD",1736297712363,0.12549,202.64,202.51,24.51739145]
["bitfinex","SOLUSD",1736297713722,2.34549,202.64,202.51,24.51739145]
["bitfinex","SOLUSD",1736297715043,0.12549,202.62,202.51,24.51739145]
["bitfinex","SOLUSD",1736297716253,0.12549,202.62,202.5,14.51071604]
["bitfinex","SOLUSD",1736297716466,1.34319,202.63,202.5,14.51071604]
["bitfinex","SOLUSD",1736297716749,21.34319,202.63,202.5,14.51071604]
["bitfinex","SOLUSD",1736297719047,0.12549,202.58,202.5,14.51071604]
["bitfinex","SOLUSD",1736297719242,0.12549,202.56,202.5,14.51071604]
["bitfinex","SOLUSD",1736297720318,1.34319,202.56,202.5,14.51071604]
["bitfinex","SOLUSD",1736297724936,0.12549,202.53,202.5,14.51071604]
["bitfinex","SOLUSD",1736297725544,0.12549,202.55,202.5,14.51071604]
["bitfinex","SOLUSD",1736297726261,20.0,202.52,202.36,9.21802773]
["bitfinex","SOLUSD",1736297726680,0.12549,202.51,202.36,9.21802773]
["bitfinex","SOLUSD",1736297726857,0.12549,202.49,202.36,9.21802773]
["bitfinex","SOLUSD",1736297727063,0.12549,202.47,202.37,23.776884]
["bitfinex","SOLUSD",1736297727232,0.12549,202.47,202.36,1.5014]
["bitfinex","SOLUSD",1736297727434,0.12549,202.47,202.37,23.776884]
["bitfinex","SOLUSD",1736297729172,1.34319,202.47,202.34,0.74100415]
["bitfinex","SOLUSD",1736297729372,1.34319,202.47,202.3,0.74100415]
["bitfinex","SOLUSD",1736297729874,0.12549,202.44,202.33,23.776884]
["bitfinex","SOLUSD",1736297730071,0.12549,202.44,202.33,24.51797882]
["bitfinex","SOLUSD",1736297730686,0.12549,202.46,202.33,24.51797882]
["bitfinex","SOLUSD",1736297730883,20.0,202.45,202.33,24.51797882]
["bitfinex","SOLUSD",1736297731187,0.12549,202.44,202.33,24.51797882]
["bitfinex","SOLUSD",1736297731861,1.2177,202.47,202.35,23.776884]
["bitfinex","SOLUSD",1736297732058,0.12549,202.46,202.37,23.776884]
["bitfinex","SOLUSD",1736297732274,0.12549,202.46,202.35,0.74097045]
["bitfinex","SOLUSD",1736297732578,0.12549,202.44,202.34,6.5666]
["bitfinex","SOLUSD",1736297732956,0.12549,202.44,202.35,23.776884]
["bitfinex","SOLUSD",1736297735294,0.12549,202.44,202.31,0.74104763]
["bitfinex","SOLUSD",1736297735879,0.12549,202.44,202.32,23.776884]
["bitfinex","SOLUSD",1736297736702,1.2177,202.47,202.34,23.776884]
["bitfinex","SOLUSD",1736297736893,1.2177,202.47,202.29,6.0389]
["bitfinex","SOLUSD",1736297736894,0.12549,202.44,202.3,12.3578]
["bitfinex","SOLUSD",1736297737064,0.12549,202.44,202.31,0.74116967]
["bitfinex","SOLUSD",1736297737267,0.12549,202.44,202.3,12.3578]
["bitfinex","SOLUSD",1736297737494,0.12549,202.44,202.29,6.78009007]
["bitfinex","SOLUSD",1736297738163,0.12549,202.44,202.3,23.776884]
["bitfinex","SOLUSD",1736297738993,0.12549,202.44,202.3,33.11649152]
["bitfinex","SOLUSD",1736297739167,1.2177,202.43,202.19,7.71662773]
["bitfinex","SOLUSD",1736297739362,0.12549,202.4,202.2,10.11211381]
["bitfinex","SOLUSD",1736297739592,0.12549,202.38,202.21,23.776884]
["bitfinex","SOLUSD",1736297739892,0.12549,202.34,202.2,0.74148334]
["bitfinex","SOLUSD",1736297740100,0.12549,202.34,202.23,23.776884]
["bitfinex","SOLUSD",1736297740279,1.2177,202.37,202.24,0.74145034]
["bitfinex","SOLUSD",1736297740468,0.12549,202.36,202.24,0.74145034]
["bitfinex","SOLUSD",1736297740670,0.12549,202.36,202.25,23.776884]
["bitfinex","SOLUSD",1736297742286,1.2177,202.37,202.24,0.74145351]
["bitfinex","SOLUSD",1736297742492,20.0,202.34,202.25,23.776884]
["bitfinex","SOLUSD",1736297742696,0.12549,202.33,202.25,23.776884]
["bitfinex","SOLUSD",1736297743211,0.12549,202.33,202.25,23.776884]
["bitfinex","SOLUSD",1736297743719,1.95510247,202.41,202.27,33.11649152]
["bitfinex","SOLUSD",1736297743879,2.26,202.4,202.29,23.776884]
["bitfinex","SOLUSD",1736297744072,2.26,202.4,202.31,23.776884]
["bitfinex","SOLUSD",1736297744282,0.12549,202.39,202.27,9.33960752]
["bitfinex","SOLUSD",1736297744586,0.12549,202.39,202.28,0.74128295]
["bitfinex","SOLUSD",1736297744790,0.12549,202.39,202.29,23.776884]
["bitfinex","SOLUSD",1736297745416,0.12549,202.39,202.28,23.776884]
["bitfinex","SOLUSD",1736297745620,0.12549,202.39,202.29,0.741278]
["bitfinex","SOLUSD",1736297746080,0.12549,202.39,202.3,23.776884]
["bitfinex","SOLUSD",1736297746794,0.12549,202.39,202.32,23.776884]
["bitfinex","SOLUSD",1736297747882,0.12549,202.39,202.31,23.776884]
["bitfinex","SOLUSD",1736297749704,0.12549,202.41,202.31,23.776884]
["bitfinex","SOLUSD",1736297750083,0.12549,202.41,202.3,0.74116564]
["bitfinex","SOLUSD",1736297750388,0.12549,202.41,202.31,23.776884]
["bitfinex","SOLUSD",1736297750593,20.12549,202.41,202.31,23.776884]
["bitfinex","SOLUSD",1736297751006,85.9885361,202.49,202.32,0.74119635]
["bitfinex","SOLUSD",1736297751007,1.2177,202.48,202.32,0.74119635]
["bitfinex","SOLUSD",1736297751213,2.26,202.47,202.32,10.08080387]
["bitfinex","SOLUSD",1736297751407,20.12549,202.46,202.32,0.74119635]
["bitfinex","SOLUSD",1736297754109,20.12549,202.46,202.32,10.08080387]
["bitfinex","SOLUSD",1736297754110,0.12549,202.46,202.32,10.08080387]
["bitfinex","SOLUSD",1736297754310,1.2177,202.58,202.42,9.33960752]
["bitfinex","SOLUSD",1736297754516,1.2177,202.58,202.43,2.26]
["bitfinex","SOLUSD",1736297754807,20.0,202.57,202.43,2.26]
["bitfinex","SOLUSD",1736297755309,0.12549,202.52,202.4,2.46]
["bitfinex","SOLUSD",1736297755497,0.12549,202.52,202.41,23.776884]
["bitfinex","SOLUSD",1736297755700,0.12549,202.52,202.37,1.5281]
["bitfinex","SOLUSD",1736297756102,0.12549,202.5,202.34,3.20101515]
["bitfinex","SOLUSD",1736297756289,0.12549,202.5,202.35,23.776884]
["bitfinex","SOLUSD",1736297758618,0.12549,202.5,202.37,23.776884]
["bitfinex","SOLUSD",1736297759303,0.12549,202.5,202.39,23.776884]
["bitfinex","SOLUSD",1736297760893,2.15169151,202.5,202.39,23.776884]
["bitfinex","SOLUSD",1736297761213,0.12549,202.5,202.39,23.776884]
["bitfinex","SOLUSD",1736297762210,0.12549,202.5,202.41,23.776884]
["bitfinex","SOLUSD",1736297762412,2.46,202.53,202.43,23.776884]
["bitfinex","SOLUSD",1736297762606,0.12549,202.52,202.43,23.776884]
["bitfinex","SOLUSD",1736297762795,0.12549,202.52,202.42,23.776884]
["bitfinex","SOLUSD",1736297763196,0.12549,202.52,202.38,12.3528]
["bitfinex","SOLUSD",1736297763197,0.12549,202.52,202.38,13.0936386]
["bitfinex","SOLUSD",1736297763502,0.12549,202.52,202.39,23.776884]
["bitfinex","SOLUSD",1736297763707,0.12549,202.52,202.41,23.776884]
["bitfinex","SOLUSD",1736297763902,0.12549,202.52,202.42,0.74078877]
["bitfinex","SOLUSD",1736297765701,1.2177,202.55,202.43,23.776884]
["bitfinex","SOLUSD",1736297765910,1.2177,202.55,202.45,23.776884]
["bitfinex","SOLUSD",1736297766093,0.12549,202.54,202.45,23.776884]
["bitfinex","SOLUSD",1736297766522,0.12549,202.54,202.43,23.776884]
["bitfinex","SOLUSD",1736297766911,0.12549,202.54,202.45,33.11649152]
["bitfinex","SOLUSD",1736297767117,1.95714408,202.6,202.47,23.776884]
["bitfinex","SOLUSD",1736297767428,3.6777,202.61,202.49,23.776884]
["bitfinex","SOLUSD",1736297767429,1.2177,202.61,202.49,23.776884]
["bitfinex","SOLUSD",1736297767725,0.12549,202.6,202.49,23.776884]
["bitfinex","SOLUSD",1736297767907,0.12549,202.58,202.49,23.776884]
["bitfinex","SOLUSD",1736297770727,1.2177,202.61,202.51,23.776884]
["bitfinex","SOLUSD",1736297770915,0.12549,202.6,202.53,23.776884]
["bitfinex","SOLUSD",1736297771426,15.20039974,202.62,202.55,23.776884]
["bitfinex","SOLUSD",1736297771796,0.12549,202.61,202.55,23.776884]
["bitfinex","SOLUSD",1736297772612,0.12549,202.65,202.55,23.776884]
["bitfinex","SOLUSD",1736297773606,0.12549,202.65,202.57,23.776884]
["bitfinex","SOLUSD",1736297773926,3.6577,202.71,202.59,23.776884]
["bitfinex","SOLUSD",1736297774133,0.12549,202.69,202.59,23.776884]
["bitfinex","SOLUSD",1736297774818,0.12549,202.7,202.54,3.18017559]
["bitfinex","SOLUSD",1736297775002,0.12549,202.7,202.55,23.776884]
["bitfinex","SOLUSD",1736297776031,20.12549,202.7,202.53,23.776884]
["bitfinex","SOLUSD",1736297776611,20.12549,202.7,202.55,23.776884]
["bitfinex","SOLUSD",1736297778707,20.12549,202.7,202.57,23.776884]
["bitfinex","SOLUSD",1736297779211,20.12549,202.7,202.55,23.776884]
["bitfinex","SOLUSD",1736297780336,20.12549,202.7,202.57,23.776884]
["bitfinex","SOLUSD",1736297781128,20.12549,202.7,202.55,23.776884]
["bitfinex","SOLUSD",1736297782051,20.12549,202.7,202.56,0.74026177]
["bitfinex","SOLUSD",1736297782215,20.12549,202.7,202.57,23.776884]
["bitfinex","SOLUSD",1736297783055,20.12549,202.7,202.59,23.776884]
["bitfinex","SOLUSD",1736297784121,0.12549,202.7,202.59,23.776884]
["bitfinex","SOLUSD",1736297784921,0.12549,202.7,202.56,2.42]
["bitfinex","SOLUSD",1736297785326,20.12549,202.7,202.57,23.776884]
["bitfinex","SOLUSD",1736297785747,0.12549,202.68,202.57,23.776884]
["bitfinex","SOLUSD",1736297786643,0.12549,202.7,202.57,23.776884]
["bitfinex","SOLUSD",1736297786845,0.12549,202.68,202.57,24.5171272]
["bitfinex","SOLUSD",1736297791758,0.12549,202.7,202.57,24.5171272]
["bitfinex","SOLUSD",1736297791948,20.12549,202.7,202.57,24.5171272]
["bitfinex","SOLUSD",1736297799454,0.12549,202.7,202.57,24.5171272]
["bitfinex","SOLUSD",1736297809280,0.12549,202.7,202.57,26.9371272]
["bitfinex","SOLUSD",1736297809458,0.12549,202.7,202.57,0.7402432]
["bitfinex","SOLUSD",1736297809660,0.12549,202.7,202.54,2.42]
["bitfinex","SOLUSD",1736297810074,0.12549,202.7,202.55,23.776884]
["bitfinex","SOLUSD",1736297811077,0.12549,202.7,202.54,23.776884]
["bitfinex","SOLUSD",1736297811370,1.2177,202.69,202.53,0.74027979]
["bitfinex","SOLUSD",1736297811561,1.2177,202.65,202.49,0.74040161]
["bitfinex","SOLUSD",1736297811767,0.12549,202.62,202.47,10.13662773]
["bitfinex","SOLUSD",1736297811970,0.12549,202.62,202.48,23.776884]
["bitfinex","SOLUSD",1736297812152,0.12549,202.62,202.47,10.13662773]
["bitfinex","SOLUSD",1736297812470,0.12549,202.63,202.47,7.71662773]
["bitfinex","SOLUSD",1736297812648,0.12549,202.61,202.45,2.42]
["bitfinex","SOLUSD",1736297812854,20.12549,202.61,202.45,2.42]
["bitfinex","SOLUSD",1736297813347,20.12549,202.61,202.42,8.45732026]
["bitfinex","SOLUSD",1736297813348,20.12549,202.61,202.46,23.776884]
["bitfinex","SOLUSD",1736297814373,20.12549,202.61,202.44,23.776884]
["bitfinex","SOLUSD",1736297814557,20.12549,202.61,202.44,24.51758025]
["bitfinex","SOLUSD",1736297816269,0.12549,202.59,202.43,2.36]
["bitfinex","SOLUSD",1736297816570,0.12549,202.56,202.41,2.36]
["bitfinex","SOLUSD",1736297816955,0.12549,202.56,202.42,23.776884]
["bitfinex","SOLUSD",1736297817358,0.12549,202.56,202.41,2.36]
["bitfinex","SOLUSD",1736297817873,0.12549,202.56,202.42,23.776884]
["bitfinex","SOLUSD",1736297818068,0.12549,202.56,202.41,2.36]
["bitfinex","SOLUSD",1736297818473,0.12549,202.54,202.38,3.1008691]
["bitfinex","SOLUSD",1736297818658,0.12549,202.54,202.38,2.36]
["bitfinex","SOLUSD",1736297818852,0.12549,202.54,202.39,23.776884]
["bitfinex","SOLUSD",1736297819457,0.12549,202.54,202.39,24.51779865]
["bitfinex","SOLUSD",1736297821164,0.12549,202.54,202.41,23.776884]
["bitfinex","SOLUSD",1736297821354,0.12549,202.54,202.42,0.74073598]
["bitfinex","SOLUSD",1736297822176,0.12549,202.54,202.41,0.74076278]
["bitfinex","SOLUSD",1736297823285,0.12549,202.54,202.39,24.51768134]
["bitfinex","SOLUSD",1736297826302,0.12549,202.54,202.39,39.17464381]
["bitfinex","SOLUSD",1736297826793,0.12549,202.54,202.39,24.51768134]
["bitfinex","SOLUSD",1736297829091,0.12549,202.54,202.39,39.17464381]
["bitfinex","SOLUSD",1736297830775,0.12549,202.54,202.41,23.776884]
["bitfinex","SOLUSD",1736297830978,0.12549,202.54,202.4,14.78245247]
["bitfinex","SOLUSD",1736297830979,0.12549,202.54,202.43,23.776884]
["bitfinex","SOLUSD",1736297831684,0.12549,202.52,202.43,23.776884]
["bitfinex","SOLUSD",1736297832695,0.172968,202.54,202.43,23.776884]
["bitfinex","SOLUSD",1736297832986,0.172968,202.54,202.45,38.43384647]
["bitfinex","SOLUSD",1736297833176,0.172968,202.54,202.46,0.74054541]
["bitfinex","SOLUSD",1736297833378,0.12549,202.53,202.47,23.776884]
["bitfinex","SOLUSD",1736297835073,0.12549,202.53,202.49,23.776884]
["bitfinex","SOLUSD",1736297835880,0.12549,202.53,202.47,23.776884]
["bitfinex","SOLUSD",1736297836691,0.12549,202.53,202.44,20.74060839]
["bitfinex","SOLUSD",1736297836995,0.12549,202.53,202.45,23.776884]
["bitfinex","SOLUSD",1736297837870,0.12549,202.53,202.47,23.776884]
["bitfinex","SOLUSD",1736297838973,0.12549,202.53,202.43,3.10059872]
["bitfinex","SOLUSD",1736297839184,0.12549,202.53,202.44,43.776884]
["bitfinex","SOLUSD",1736297839390,0.12549,202.53,202.46,23.776884]
["bitfinex","SOLUSD",1736297840296,0.12549,202.53,202.48,23.776884]
["bitfinex","SOLUSD",1736297841999,0.12549,202.53,202.46,43.776884]
["bitfinex","SOLUSD",1736297843293,0.12549,202.53,202.48,23.776884]
["bitfinex","SOLUSD",1736297846400,0.12549,202.53,202.5,23.776884]
["bitfinex","SOLUSD",1736297847300,0.12549,202.53,202.52,23.776884]
["bitfinex","SOLUSD",1736297848694,0.12549,202.53,202.5,2.32]
["bitfinex","SOLUSD",1736297849208,0.12549,202.53,202.5,3.06048027]
["bitfinex","SOLUSD",1736297849506,0.12549,202.53,202.51,23.776884]
["bitfinex","SOLUSD",1736297849902,0.12549,202.53,202.52,24.51737045]
["bitfinex","SOLUSD",1736297851005,0.12549,202.53,202.52,23.776884]
["bitfinex","SOLUSD",1736297851585,0.12549,202.53,202.5,2.32]
["bitfinex","SOLUSD",1736297851784,0.12549,202.6,202.49,0.74046668]
["bitfinex","SOLUSD",1736297851979,0.12549,202.6,202.5,23.776884]
["bitfinex","SOLUSD",1736297859126,17.75432952,202.64,202.52,23.776884]
["bitfinex","SOLUSD",1736297859339,17.75432952,202.64,202.54,23.776884]
["bitfinex","SOLUSD",1736297859625,0.12549,202.63,202.54,23.776884]
["bitfinex","SOLUSD",1736297860129,0.12549,202.6,202.49,0.74035608]
["bitfinex","SOLUSD",1736297860496,0.12549,202.6,202.5,23.776884]
["bitfinex","SOLUSD",1736297860694,0.12549,202.6,202.52,23.776884]
["bitfinex","SOLUSD",1736297861217,0.298458,202.6,202.52,23.776884]
["bitfinex","SOLUSD",1736297861421,0.298458,202.6,202.5,23.776884]
["bitfinex","SOLUSD",1736297861925,0.298458,202.6,202.52,23.776884]
["bitfinex","SOLUSD",1736297862921,0.298458,202.6,202.52,0.74039561]
["bitfinex","SOLUSD",1736297868425,0.298458,202.6,202.55,0.12549]
["bitfinex","SOLUSD",1736297868725,0.298458,202.6,202.56,26.096884]
["bitfinex","SOLUSD",1736297868918,0.298458,202.6,202.53,2.32]
["bitfinex","SOLUSD",1736297869633,0.298458,202.6,202.54,23.776884]
["bitfinex","SOLUSD",1736297869807,0.298458,202.6,202.54,24.51724121]
["bitfinex","SOLUSD",1736297870719,0.298458,202.6,202.52,1.5525]
["bitfinex","SOLUSD",1736297870720,0.298458,202.6,202.52,2.32]
["bitfinex","SOLUSD",1736297871532,0.298458,202.6,202.53,24.51728887]
["bitfinex","SOLUSD",1736297873532,0.298458,202.6,202.53,23.776884]
["bitfinex","SOLUSD",1736297875433,0.298458,202.6,202.53,24.5172648]
["bitfinex","SOLUSD",1736297879231,0.298458,202.6,202.53,26.7972648]
["bitfinex","SOLUSD",1736297884934,0.298458,202.6,202.54,0.12549]
["bitfinex","SOLUSD",1736297885148,0.298458,202.6,202.56,23.776884]
["bitfinex","SOLUSD",1736297885356,0.298458,202.6,202.58,23.776884]
["bitfinex","SOLUSD",1736297885643,0.298458,202.6,202.54,1.68329]
["bitfinex","SOLUSD",1736297885644,0.298458,202.6,202.59,24.51701948]
["bitfinex","SOLUSD",1736297885848,0.298458,202.6,202.59,23.776884]
["bitfinex","SOLUSD",1736297886837,0.298458,202.6,202.59,24.51701911]
["bitfinex","SOLUSD",1736297887225,0.298458,202.6,202.59,23.776884]
["bitfinex","SOLUSD",1736297889748,1.2177,202.78,202.64,0.12549]
["bitfinex","SOLUSD",1736297889951,1.2177,202.78,202.67,9.37539504]
["bitfinex","SOLUSD",1736297890151,0.12549,202.77,202.68,23.776884]
["bitfinex","SOLUSD",1736297891236,0.12549,202.77,202.65,2.28]
["bitfinex","SOLUSD",1736297891432,0.12549,202.77,202.66,0.73989148]
["bitfinex","SOLUSD",1736297891760,0.12549,202.77,202.63,2.28]
["bitfinex","SOLUSD",1736297892263,2.40549,202.77,202.63,2.28]
["bitfinex","SOLUSD",1736297892431,2.40549,202.77,202.64,23.776884]
["bitfinex","SOLUSD",1736297896146,0.12549,202.77,202.64,24.51691252]
["bitfinex","SOLUSD",1736297897253,20.12549,202.77,202.64,33.89230756]
["bitfinex","SOLUSD",1736297898465,20.12549,202.77,202.64,24.51691252]
["bitfinex","SOLUSD",1736297899279,82.3,202.86,202.68,9.50088504]
["bitfinex","SOLUSD",1736297899574,82.3,202.86,202.71,23.776884]
["bitfinex","SOLUSD",1736297899575,0.12549,202.82,202.71,23.776884]
["bitfinex","SOLUSD",1736297900064,0.12549,202.82,202.67,0.73980605]
["bitfinex","SOLUSD",1736297900365,0.12549,202.85,202.68,23.776884]
["bitfinex","SOLUSD",1736297900568,0.12549,202.82,202.68,23.776884]
["bitfinex","SOLUSD",1736297902645,0.12549,202.82,202.7,23.776884]
["bitfinex","SOLUSD",1736297903672,0.12549,202.82,202.69,23.776884]
["bitfinex","SOLUSD",1736297926877,0.12549,202.82,202.71,23.776884]
["bitfinex","SOLUSD",1736297927279,0.12549,202.82,202.73,23.776884]
["bitfinex","SOLUSD",1736297927610,0.12549,202.85,202.73,23.776884]
["bitfinex","SOLUSD",1736297927981,0.12549,202.82,202.72,23.776884]
["bitfinex","SOLUSD",1736297928504,0.12549,202.82,202.7,23.776884]
["bitfinex","SOLUSD",1736297929806,0.12549,202.82,202.72,23.776884]
["bitfinex","SOLUSD",1736297930784,82.3,202.86,202.72,0.73972896]
["bitfinex","SOLUSD",1736297931322,20.0,202.85,202.72,0.73972896]
["bitfinex","SOLUSD",1736297931711,0.12549,202.84,202.72,0.73972896]
["bitfinex","SOLUSD",1736297933814,0.12549,202.84,202.72,6.88492896]
["bitfinex","SOLUSD",1736297936425,0.12549,202.84,202.72,6.1452]
["bitfinex","SOLUSD",1736297938307,2.34549,202.84,202.72,6.1452]
["bitfinex","SOLUSD",1736297939113,2.34549,202.84,202.72,6.88493977]
["bitfinex","SOLUSD",1736297939502,0.12549,202.84,202.74,23.776884]
["bitfinex","SOLUSD",1736297944705,0.12549,202.84,202.76,23.776884]
["bitfinex","SOLUSD",1736297945321,18.94514212,202.88,202.76,23.776884]
["bitfinex","SOLUSD",1736297945322,18.94514212,202.88,202.78,23.776884]
["bitfinex","SOLUSD",1736297945702,0.12549,202.84,202.78,23.776884]
["bitfinex","SOLUSD",1736297946235,18.94514212,202.88,202.82,23.776884]
["bitfinex","SOLUSD",1736297946804,1.2177,202.96,202.82,23.776884]
["bitfinex","SOLUSD",1736297947136,84.52,202.97,202.84,23.776884]
["bitfinex","SOLUSD",1736297947321,0.12549,202.93,202.82,23.776884]
["bitfinex","SOLUSD",1736297947618,0.12549,202.93,202.84,23.776884]
["bitfinex","SOLUSD",1736297947826,0.12549,202.96,202.84,23.776884]
["bitfinex","SOLUSD",1736297948324,0.12549,202.93,202.82,23.776884]
["bitfinex","SOLUSD",1736297950025,0.12549,202.93,202.81,1.5012]
["bitfinex","SOLUSD",1736297950228,0.12549,202.93,202.79,6.3721]
["bitfinex","SOLUSD",1736297950403,0.12549,202.91,202.79,6.3721]
["bitfinex","SOLUSD",1736297950609,0.12549,202.89,202.8,23.776884]
["bitfinex","SOLUSD",1736297954210,20.0,202.94,202.82,23.776884]
["bitfinex","SOLUSD",1736297954542,0.12549,202.93,202.84,23.776884]
["bitfinex","SOLUSD",1736297954840,0.12549,202.93,202.84,25.277284]
["bitfinex","SOLUSD",1736297955939,0.12549,202.93,202.79,6.3721]
["bitfinex","SOLUSD",1736297956325,0.12549,202.93,202.8,23.776884]
["bitfinex","SOLUSD",1736297960215,0.12549,202.89,202.74,6.4061]
["bitfinex","SOLUSD",1736297960420,0.12549,202.87,202.74,7.9434]
["bitfinex","SOLUSD",1736297961724,0.12549,202.87,202.75,23.776884]
["bitfinex","SOLUSD",1736297962256,2.34549,202.87,202.75,23.776884]
["bitfinex","SOLUSD",1736297971351,2.34549,202.87,202.75,24.51647645]
["bitfinex","SOLUSD",1736297971731,2.34549,202.87,202.75,23.776884]
["bitfinex","SOLUSD",1736297974155,0.12549,202.87,202.75,23.776884]
["bitfinex","SOLUSD",1736297986253,0.12549,202.87,202.73,2.22]
["bitfinex","SOLUSD",1736297986770,0.12549,202.87,202.74,23.776884]
["bitfinex","SOLUSD",1736297987463,0.12549,202.87,202.7,18.19382323]
["bitfinex","SOLUSD",1736297987464,0.12549,202.87,202.71,23.776884]
["bitfinex","SOLUSD",1736297987646,0.12549,202.87,202.71,25.996884]
["bitfinex","SOLUSD",1736297988467,0.12549,202.87,202.73,23.776884]
["bitfinex","SOLUSD",1736297988863,0.12549,202.87,202.72,23.776884]
["bitfinex","SOLUSD",1736297989180,0.12549,202.87,202.71,23.776884]
["bitfinex","SOLUSD",1736297989654,0.12549,202.87,202.71,24.51656897]
["bitfinex","SOLUSD",1736297989843,0.12549,202.87,202.71,26.73656897]
["bitfinex","SOLUSD",1736297996151,0.12549,202.87,202.72,9.37539504]
["bitfinex","SOLUSD",1736297996352,0.12549,202.87,202.73,0.73956833]
["bitfinex","SOLUSD",1736297997780,0.12549,202.87,202.71,33.72036694]
["bitfinex","SOLUSD",1736297998074,0.12549,202.87,202.72,7.72348294]
["bitfinex","SOLUSD",1736297998483,0.12549,202.87,202.72,0.73969857]
["bitfinex","SOLUSD",1736297998975,0.12549,202.87,202.71,33.72036694]
["bitfinex","SOLUSD",1736298000082,0.12549,202.87,202.73,23.776884]
["bitfinex","SOLUSD",1736298000656,0.12549,202.87,202.72,23.776884]
["bitfinex","SOLUSD",1736298001368,0.12549,202.87,202.73,0.73963594]
["bitfinex","SOLUSD",1736298003278,0.12549,202.87,202.72,32.23993542]
["bitfinex","SOLUSD",1736298003480,0.12549,202.87,202.72,31.50036694]
["bitfinex","SOLUSD",1736298003780,0.12549,202.87,202.73,7.72348294]
["bitfinex","SOLUSD",1736298004374,0.12549,202.87,202.72,23.776884]
["bitfinex","SOLUSD",1736298004656,0.12549,202.85,202.71,7.72348294]
["bitfinex","SOLUSD",1736298005069,0.12549,202.85,202.72,23.776884]
["bitfinex","SOLUSD",1736298005574,0.12549,202.85,202.7,7.72348294]
["bitfinex","SOLUSD",1736298005777,0.12549,202.85,202.71,23.776884]
["bitfinex","SOLUSD",1736298006170,0.12549,202.81,202.68,23.776884]
["bitfinex","SOLUSD",1736298006381,0.12549,202.81,202.67,9.94348294]
["bitfinex","SOLUSD",1736298006575,0.12549,202.81,202.67,7.72348294]
["bitfinex","SOLUSD",1736298006771,0.12549,202.81,202.68,23.776884]
["bitfinex","SOLUSD",1736298008665,2.34549,202.81,202.68,23.776884]
["bitfinex","SOLUSD",1736298009393,0.12549,202.79,202.67,7.72348294]
["bitfinex","SOLUSD",1736298009961,0.12549,202.79,202.66,7.72348294]
["bitfinex","SOLUSD",1736298010160,0.12549,202.79,202.65,9.25398294]
["bitfinex","SOLUSD",1736298010386,0.12549,202.79,202.66,23.776884]
["bitfinex","SOLUSD",1736298010787,0.12549,202.79,202.65,7.72348294]
["bitfinex","SOLUSD",1736298011089,0.12549,202.79,202.65,23.776884]
["bitfinex","SOLUSD",1736298013697,0.12549,202.79,202.64,7.72348294]
["bitfinex","SOLUSD",1736298014195,0.12549,202.79,202.65,23.776884]
["bitfinex","SOLUSD",1736298014772,0.12549,202.75,202.63,23.776884]
["bitfinex","SOLUSD",1736298014997,0.12549,202.75,202.65,23.776884]
["bitfinex","SOLUSD",1736298015410,0.12549,202.75,202.62,31.50036694]
["bitfinex","SOLUSD",1736298016295,0.12549,202.75,202.62,23.776884]
["bitfinex","SOLUSD",1736298016600,0.12549,202.75,202.61,7.72348294]
["bitfinex","SOLUSD",1736298016786,0.12549,202.75,202.6,10.89042141]
["bitfinex","SOLUSD",1736298016980,0.12549,202.75,202.61,23.776884]
["bitfinex","SOLUSD",1736298017582,0.12549,202.73,202.61,23.776884]
["bitfinex","SOLUSD",1736298017802,0.12549,202.73,202.59,7.72348294]
["bitfinex","SOLUSD",1736298018479,0.12549,202.73,202.58,10.68359248]
["bitfinex","SOLUSD",1736298018894,0.12549,202.73,202.58,2.96010954]
["bitfinex","SOLUSD",1736298019409,0.12549,202.73,202.59,23.776884]
["bitfinex","SOLUSD",1736298020008,0.12549,202.73,202.57,0.74014886]
["bitfinex","SOLUSD",1736298020301,0.12549,202.7,202.56,9.22538294]
["bitfinex","SOLUSD",1736298020687,0.12549,202.7,202.56,1.5019]
["bitfinex","SOLUSD",1736298021382,0.12549,202.7,202.57,33.89256068]
["bitfinex","SOLUSD",1736298021689,0.12549,202.7,202.57,24.51716564]
["bitfinex","SOLUSD",1736298022779,20.12549,202.7,202.57,24.51716564]
["bitfinex","SOLUSD",1736298023105,20.12549,202.7,202.57,33.89256068]
["bitfinex","SOLUSD",1736298023697,20.12549,202.7,202.57,24.51716564]
["bitfinex","SOLUSD",1736298023901,20.12549,202.7,202.56,1.5019]
["bitfinex","SOLUSD",1736298024110,20.12549,202.7,202.57,23.776884]
["bitfinex","SOLUSD",1736298024686,20.12549,202.7,202.55,20.0]
["bitfinex","SOLUSD",1736298025293,20.12549,202.7,202.56,23.776884]
["bitfinex","SOLUSD",1736298026328,0.12549,202.7,202.58,0.12549]
["bitfinex","SOLUSD",1736298026503,17.36471012,202.73,202.58,0.12549]
["bitfinex","SOLUSD",1736298026504,17.36471012,202.73,202.6,33.15227904]
["bitfinex","SOLUSD",1736298026706,0.12549,202.72,202.62,23.776884]
["bitfinex","SOLUSD",1736298027039,0.12549,202.69,202.62,23.776884]
["bitfinex","SOLUSD",1736298027603,0.12549,202.72,202.62,23.776884]
["bitfinex","SOLUSD",1736298029905,0.12549,202.72,202.61,23.776884]
["bitfinex","SOLUSD",1736298031121,0.12549,202.72,202.64,23.776884]
["bitfinex","SOLUSD",1736298035536,0.12549,202.72,202.61,20.0]
["bitfinex","SOLUSD",1736298035719,0.12549,202.69,202.56,7.72348294]
["bitfinex","SOLUSD",1736298036037,0.12549,202.69,202.56,0.74027422]
["bitfinex","SOLUSD",1736298036341,0.12549,202.69,202.59,23.776884]
["bitfinex","SOLUSD",1736298036724,0.12549,202.69,202.58,20.0]
["bitfinex","SOLUSD",1736298036924,0.12549,202.69,202.57,20.0]
["bitfinex","SOLUSD",1736298037110,0.12549,202.69,202.59,23.776884]
["bitfinex","SOLUSD",1736298037534,0.12549,202.69,202.57,43.776884]
["bitfinex","SOLUSD",1736298038711,0.12549,202.69,202.53,8.43262145]
["bitfinex","SOLUSD",1736298039339,0.12549,202.69,202.54,23.776884]
["bitfinex","SOLUSD",1736298039525,0.12549,202.69,202.56,23.776884]
["bitfinex","SOLUSD",1736298043035,0.12549,202.69,202.58,23.776884]
["bitfinex","SOLUSD",1736298043450,0.12549,202.69,202.54,33.89249319]
["bitfinex","SOLUSD",1736298043626,0.12549,202.69,202.58,23.776884]
["bitfinex","SOLUSD",1736298048432,0.12549,202.69,202.56,23.776884]
["bitfinex","SOLUSD",1736298049328,0.12549,202.69,202.57,23.776884]
["bitfinex","SOLUSD",1736298050946,0.12549,202.69,202.55,23.776884]
["bitfinex","SOLUSD",1736298051158,0.12549,202.67,202.55,23.776884]
["bitfinex","SOLUSD",1736298051451,0.12549,202.67,202.53,8.43264849]
["bitfinex","SOLUSD",1736298051653,0.12549,202.67,202.54,23.776884]
["bitfinex","SOLUSD",1736298052445,0.12549,202.67,202.52,20.0]
["bitfinex","SOLUSD",1736298053151,0.12549,202.67,202.53,23.776884]
["bitfinex","SOLUSD",1736298053533,0.12549,202.67,202.49,0.7404565]
["bitfinex","SOLUSD",1736298053851,0.12549,202.67,202.48,10.84766926]
["bitfinex","SOLUSD",1736298054530,0.12549,202.67,202.49,23.776884]
["bitfinex","SOLUSD",1736298055233,0.12549,202.67,202.51,23.776884]
["bitfinex","SOLUSD",1736298055751,0.12549,202.67,202.49,24.51731695]
["bitfinex","SOLUSD",1736298056051,20.12549,202.67,202.48,10.84768914]
["bitfinex","SOLUSD",1736298056355,20.12549,202.67,202.48,10.1072]
["bitfinex","SOLUSD",1736298056740,20.12549,202.67,202.5,23.776884]
["bitfinex","SOLUSD",1736298057149,20.12549,202.67,202.49,23.776884]
["bitfinex","SOLUSD",1736298057525,102.42549,202.67,202.49,23.776884]
["bitfinex","SOLUSD",1736298057855,0.12549,202.65,202.46,0.74054307]
["bitfinex","SOLUSD",1736298058231,20.12549,202.63,202.45,0.74059141]
["bitfinex","SOLUSD",1736298058455,0.12549,202.61,202.45,0.74059141]
["bitfinex","SOLUSD",1736298058648,0.12549,202.61,202.46,23.776884]
["bitfinex","SOLUSD",1736298059050,0.12549,202.61,202.45,0.74059141]
["bitfinex","SOLUSD",1736298059934,0.12549,202.61,202.46,23.776884]
["bitfinex","SOLUSD",1736298061649,0.12549,202.61,202.47,0.74060189]
["bitfinex","SOLUSD",1736298062034,2.22,202.61,202.47,10.11599693]
["bitfinex","SOLUSD",1736298062275,0.12549,202.6,202.47,0.74060189]
["bitfinex","SOLUSD",1736298062646,0.12549,202.6,202.48,23.776884]
["bitfinex","SOLUSD",1736298065162,21.2177,202.64,202.5,23.776884]
["bitfinex","SOLUSD",1736298065340,23.4377,202.64,202.52,23.776884]
["bitfinex","SOLUSD",1736298065653,0.12549,202.63,202.52,23.776884]
["bitfinex","SOLUSD",1736298065863,0.12549,202.63,202.48,24.51735427]
["bitfinex","SOLUSD",1736298068564,0.12549,202.63,202.46,2.9605188]
["bitfinex","SOLUSD",1736298069154,0.12549,202.63,202.47,23.776884]
["bitfinex","SOLUSD",1736298070749,0.12549,202.63,202.49,23.776884]
["bitfinex","SOLUSD",1736298071970,0.12549,202.63,202.49,0.74050316]
["bitfinex","SOLUSD",1736298072778,0.12549,202.63,202.5,0.12549]
["bitfinex","SOLUSD",1736298072948,0.12549,202.63,202.52,23.776884]
["bitfinex","SOLUSD",1736298073147,0.12549,202.63,202.54,23.776884]
["bitfinex","SOLUSD",1736298073454,0.12549,202.63,202.56,23.776884]
["bitfinex","SOLUSD",1736298073673,2.22,202.68,202.56,23.776884]
["bitfinex","SOLUSD",1736298073998,0.12549,202.67,202.54,0.7402578]
["bitfinex","SOLUSD",1736298074347,0.12549,202.67,202.55,23.776884]
["bitfinex","SOLUSD",1736298075853,0.12549,202.68,202.55,23.776884]
["bitfinex","SOLUSD",1736298076180,20.12549,202.68,202.55,23.776884]
["bitfinex","SOLUSD",1736298077248,20.12549,202.68,202.54,23.776884]
["bitfinex","SOLUSD",1736298077453,20.12549,202.68,202.55,0.74030685]
["bitfinex","SOLUSD",1736298077686,20.12549,202.68,202.53,0.74029174]
["bitfinex","SOLUSD",1736298077987,20.12549,202.68,202.54,9.37539504]
["bitfinex","SOLUSD",1736298078292,20.12549,202.68,202.54,23.776884]
["bitfinex","SOLUSD",1736298081296,20.12549,202.68,202.51,27.0057327]
["bitfinex","SOLUSD",1736298081595,20.12549,202.68,202.51,0.74049141]
["bitfinex","SOLUSD",1736298081751,20.12549,202.68,202.52,23.776884]
["bitfinex","SOLUSD",1736298082685,20.12549,202.68,202.52,33.15227904]
["bitfinex","SOLUSD",1736298082857,20.12549,202.68,202.54,23.776884]
["bitfinex","SOLUSD",1736298084756,20.12549,202.68,202.52,23.776884]
["bitfinex","SOLUSD",1736298087294,20.12549,202.68,202.52,24.51732544]
["bitfinex","SOLUSD",1736298087657,20.12549,202.68,202.52,23.776884]
["bitfinex","SOLUSD",1736298093272,0.12549,202.66,202.5,7.72348294]
["bitfinex","SOLUSD",1736298093472,20.12549,202.66,202.5,7.72348294]
["bitfinex","SOLUSD",1736298093973,20.12549,202.66,202.47,33.11393177]
["bitfinex","SOLUSD",1736298093974,0.12549,202.66,202.51,23.776884]
["bitfinex","SOLUSD",1736298094393,20.12549,202.66,202.49,23.776884]
["bitfinex","SOLUSD",1736298094602,0.12549,202.64,202.49,23.776884]
["bitfinex","SOLUSD",1736298095476,1.34319,202.65,202.49,23.776884]
["bitfinex","SOLUSD",1736298095671,0.12549,202.63,202.49,23.776884]
["bitfinex","SOLUSD",1736298095908,0.12549,202.61,202.47,23.776884]
["bitfinex","SOLUSD",1736298096293,1.2177,202.6,202.46,7.72348294]
["bitfinex","SOLUSD",1736298096595,0.12549,202.59,202.46,7.72348294]
["bitfinex","SOLUSD",1736298096780,0.12549,202.59,202.47,23.776884]
["bitfinex","SOLUSD",1736298096984,0.12549,202.59,202.46,7.72348294]
["bitfinex","SOLUSD",1736298097376,0.12549,202.59,202.45,23.776884]
["bitfinex","SOLUSD",1736298098100,0.12549,202.59,202.44,23.776884]
["bitfinex","SOLUSD",1736298098598,0.12549,202.57,202.44,23.776884]
["bitfinex","SOLUSD",1736298100997,0.12549,202.59,202.44,23.776884]
["bitfinex","SOLUSD",1736298101718,0.12549,202.57,202.44,23.776884]
["bitfinex","SOLUSD",1736298101881,0.12549,202.57,202.43,7.72348294]
["bitfinex","SOLUSD",1736298102200,0.12549,202.55,202.42,7.72348294]
["bitfinex","SOLUSD",1736298102402,0.12549,202.53,202.42,7.72348294]
["bitfinex","SOLUSD",1736298102601,2.22,202.54,202.42,7.72348294]
["bitfinex","SOLUSD",1736298102602,0.12549,202.51,202.42,7.72348294]
["bitfinex","SOLUSD",1736298103506,20.12549,202.51,202.34,7.72348294]
["bitfinex","SOLUSD",1736298103898,20.12549,202.51,202.35,23.776884]
["bitfinex","SOLUSD",1736298106887,0.12549,202.48,202.31,2.39729906]
["bitfinex","SOLUSD",1736298107119,0.12549,202.46,202.31,2.39729906]
["bitfinex","SOLUSD",1736298107405,0.12549,202.46,202.32,23.776884]
["bitfinex","SOLUSD",1736298108080,22.22,202.51,202.35,9.37539504]
["bitfinex","SOLUSD",1736298108279,22.22,202.51,202.34,23.776884]
["bitfinex","SOLUSD",1736298108280,22.22,202.51,202.37,23.776884]
["bitfinex","SOLUSD",1736298108500,0.12549,202.5,202.34,43.776884]
["bitfinex","SOLUSD",1736298108709,0.12549,202.5,202.36,23.776884]
["bitfinex","SOLUSD",1736298108885,0.12549,202.5,202.33,0.74102471]
["bitfinex","SOLUSD",1736298109084,0.12549,202.5,202.33,20.0]
["bitfinex","SOLUSD",1736298109293,20.0,202.48,202.31,2.39729497]
["bitfinex","SOLUSD",1736298109512,0.12549,202.47,202.31,2.39729497]
["bitfinex","SOLUSD",1736298110120,0.12549,202.47,202.32,23.776884]
["bitfinex","SOLUSD",1736298110291,0.12549,202.45,202.32,23.776884]
["bitfinex","SOLUSD",1736298111404,0.12549,202.45,202.3,6.501]
["bitfinex","SOLUSD",1736298111614,0.12549,202.45,202.31,23.776884]
["bitfinex","SOLUSD",1736298114117,0.12549,202.43,202.31,23.776884]
["bitfinex","SOLUSD",1736298116023,0.12549,202.43,202.29,2.22]
["bitfinex","SOLUSD",1736298116397,0.12549,202.43,202.29,23.776884]
["bitfinex","SOLUSD",1736298116795,0.12549,202.43,202.27,23.776884]
["bitfinex","SOLUSD",1736298116994,0.12549,202.43,202.27,25.996884]
["bitfinex","SOLUSD",1736298119196,0.12549,202.43,202.27,23.776884]
["bitfinex","SOLUSD",1736298119395,0.12549,202.41,202.27,23.776884]
["bitfinex","SOLUSD",1736298125898,0.12549,202.41,202.31,9.37539504]
["bitfinex","SOLUSD",1736298126103,0.12549,202.41,202.33,23.776884]
["bitfinex","SOLUSD",1736298126325,0.12549,202.41,202.29,23.776884]
["bitfinex","SOLUSD",1736298126621,0.12549,202.41,202.29,24.5181229]
["bitfinex","SOLUSD",1736298127134,0.12549,202.41,202.29,33.89351794]
["bitfinex","SOLUSD",1736298127330,0.12549,202.41,202.29,24.5181229]
["bitfinex","SOLUSD",1736298127503,0.12549,202.41,202.26,10.11660167]
["bitfinex","SOLUSD",1736298127707,0.12549,202.41,202.29,23.776884]
["bitfinex","SOLUSD",1736298128313,0.12549,202.41,202.27,33.15227904]
["bitfinex","SOLUSD",1736298129140,0.12549,202.41,202.29,23.776884]
["bitfinex","SOLUSD",1736298129822,0.12549,202.41,202.29,33.15227904]
["bitfinex","SOLUSD",1736298130131,0.12549,202.41,202.29,33.89351371]
["bitfinex","SOLUSD",1736298131123,0.12549,202.41,202.29,33.15227904]
["bitfinex","SOLUSD",1736298131340,0.12549,202.41,202.29,23.776884]
["bitfinex","SOLUSD",1736298133127,0.12549,202.41,202.26,0.74130315]
["bitfinex","SOLUSD",1736298133328,0.12549,202.41,202.25,6.3284]
["bitfinex","SOLUSD",1736298133533,0.12549,202.41,202.26,10.11680158]
["bitfinex","SOLUSD",1736298133842,0.12549,202.41,202.27,23.776884]
["bitfinex","SOLUSD",1736298134339,0.12549,202.41,202.29,23.776884]
["bitfinex","SOLUSD",1736298136319,0.12549,202.41,202.27,23.776884]
["bitfinex","SOLUSD",1736298138460,0.12549,202.41,202.23,0.74133825]
["bitfinex","SOLUSD",1736298138617,0.12549,202.41,202.25,2.22]
["bitfinex","SOLUSD",1736298138817,0.12549,202.41,202.26,23.776884]
["bitfinex","SOLUSD",1736298142349,0.12549,202.41,202.24,23.776884]
["bitfinex","SOLUSD",1736298142945,0.12549,202.41,202.26,23.776884]
["bitfinex","SOLUSD",1736298143763,0.12549,202.41,202.24,24.51831464]
["bitfinex","SOLUSD",1736298143952,0.12549,202.41,202.25,23.776884]
["bitfinex","SOLUSD",1736298144148,0.12549,202.41,202.24,24.51831464]
["bitfinex","SOLUSD",1736298144350,0.12549,202.41,202.25,23.776884]
["bitfinex","SOLUSD",1736298145157,0.12549,202.37,202.22,0.74147333]
["bitfinex","SOLUSD",1736298145359,0.12549,202.35,202.23,23.776884]
["bitfinex","SOLUSD",1736298147545,1.2177,202.38,202.23,23.776884]
["bitfinex","SOLUSD",1736298147747,3.4377,202.38,202.25,23.776884]
["bitfinex","SOLUSD",1736298148148,0.12549,202.37,202.25,23.776884]
["bitfinex","SOLUSD",1736298148873,0.12549,202.37,202.21,12.33688025]
["bitfinex","SOLUSD",1736298149172,0.12549,202.37,202.22,23.776884]
["bitfinex","SOLUSD",1736298150270,0.12549,202.37,202.23,0.74150282]
["bitfinex","SOLUSD",1736298150647,0.12549,202.35,202.18,0.74149707]
["bitfinex","SOLUSD",1736298150849,0.12549,202.33,202.16,8.46505135]
["bitfinex","SOLUSD",1736298151054,20.12549,202.33,202.16,7.72348294]
["bitfinex","SOLUSD",1736298151665,0.12549,202.28,202.16,7.72348294]
["bitfinex","SOLUSD",1736298151975,2.34549,202.28,202.16,7.72348294]
["bitfinex","SOLUSD",1736298152272,2.34549,202.28,202.12,10.01791142]
["bitfinex","SOLUSD",1736298152570,20.12549,202.26,202.12,7.72348294]
["bitfinex","SOLUSD",1736298153176,20.12549,202.27,202.12,7.72348294]
["bitfinex","SOLUSD",1736298153562,20.12549,202.27,202.13,23.776884]
["bitfinex","SOLUSD",1736298153776,0.12549,202.25,202.13,23.776884]
["bitfinex","SOLUSD",1736298154070,0.12549,202.25,202.09,0.74188128]
["bitfinex","SOLUSD",1736298154452,0.12549,202.25,202.1,23.776884]
["bitfinex","SOLUSD",1736298155075,0.12549,202.23,202.09,0.74188128]
["bitfinex","SOLUSD",1736298155248,0.12549,202.23,202.06,9.37539504]
["bitfinex","SOLUSD",1736298155452,0.12549,202.23,202.08,23.776884]
["bitfinex","SOLUSD",1736298155649,1.2177,202.24,202.1,23.776884]
["bitfinex","SOLUSD",1736298155856,2.22,202.23,202.1,23.776884]
["bitfinex","SOLUSD",1736298156059,0.12549,202.22,202.1,33.15227904]
["bitfinex","SOLUSD",1736298156258,0.12549,202.22,202.12,23.776884]
["bitfinex","SOLUSD",1736298156667,1.2177,202.24,202.12,23.776884]
["bitfinex","SOLUSD",1736298156869,0.12549,202.23,202.12,23.776884]
["bitfinex","SOLUSD",1736298157058,0.12549,202.23,202.14,23.776884]
["bitfinex","SOLUSD",1736298157484,0.12549,202.23,202.1,10.11732149]
["bitfinex","SOLUSD",1736298157987,0.12549,202.23,202.11,9.37539504]
["bitfinex","SOLUSD",1736298158178,0.12549,202.23,202.13,23.776884]
["bitfinex","SOLUSD",1736298162205,0.12549,202.23,202.1,0.74187702]
["bitfinex","SOLUSD",1736298162686,0.12549,202.23,202.08,29.37539504]
["bitfinex","SOLUSD",1736298162987,0.12549,202.23,202.09,33.89428178]
["bitfinex","SOLUSD",1736298163580,0.12549,202.23,202.09,24.51888674]
["bitfinex","SOLUSD",1736298163775,0.12549,202.23,202.09,33.89428178]
["bitfinex","SOLUSD",1736298164894,0.12549,202.23,202.1,9.37539504]
["bitfinex","SOLUSD",1736298165789,0.12549,202.23,202.09,24.51888674]
["bitfinex","SOLUSD",1736298166090,0.12549,202.23,202.09,33.89428178]
["bitfinex","SOLUSD",1736298168390,0.12549,202.23,202.09,24.51888674]
["bitfinex","SOLUSD",1736298168597,0.12549,202.23,202.09,23.776884]
["bitfinex","SOLUSD",1736298168971,0.12549,202.23,202.11,23.776884]
["bitfinex","SOLUSD",1736298169270,0.12549,202.21,202.0,7.72348294]
["bitfinex","SOLUSD",1736298169474,0.12549,202.13,202.0,7.72348294]
["bitfinex","SOLUSD",1736298169708,0.12549,202.11,202.01,7.72348294]
["bitfinex","SOLUSD",1736298170080,1.2177,202.14,202.01,7.72348294]
["bitfinex","SOLUSD",1736298170277,2.22,202.1,202.01,7.72348294]
["bitfinex","SOLUSD",1736298170674,0.12549,202.09,201.97,23.776884]
["bitfinex","SOLUSD",1736298171092,0.12549,202.09,201.95,50.0]
["bitfinex","SOLUSD",1736298171286,2.22,202.1,201.96,0.7425555]
["bitfinex","SOLUSD",1736298171481,0.12549,202.09,201.96,0.7425555]
["bitfinex","SOLUSD",1736298171688,0.12549,202.09,201.97,9.37539504]
["bitfinex","SOLUSD",1736298171891,0.12549,202.09,201.98,23.776884]
["bitfinex","SOLUSD",1736298172082,0.12549,202.1,201.98,21.776884]
["bitfinex","SOLUSD",1736298172285,0.12549,202.1,201.98,22.51927666]
["bitfinex","SOLUSD",1736298173081,2.22,202.11,201.98,31.8946717]
["bitfinex","SOLUSD",1736298173277,0.12549,202.1,201.98,31.8946717]
["bitfinex","SOLUSD",1736298173685,0.12549,202.1,201.98,22.51927666]
["bitfinex","SOLUSD",1736298175202,0.12549,202.1,201.98,31.8946717]
["bitfinex","SOLUSD",1736298175402,0.12549,202.1,201.98,37.23293904]
["bitfinex","SOLUSD",1736298175576,0.12549,202.1,201.98,22.51927666]
["bitfinex","SOLUSD",1736298176777,0.12549,202.1,201.98,37.23293904]
["bitfinex","SOLUSD",1736298178099,1.2177,202.14,202.0,14.71366238]
["bitfinex","SOLUSD",1736298178299,2.22,202.13,202.02,23.776884]
["bitfinex","SOLUSD",1736298178507,0.12549,202.12,202.0,24.51915513]
["bitfinex","SOLUSD",1736298178710,0.12549,202.12,201.99,15.45597672]
["bitfinex","SOLUSD",1736298179786,0.12549,202.12,201.97,15.45598589]
["bitfinex","SOLUSD",1736298180096,0.12549,202.12,201.99,23.776884]
["bitfinex","SOLUSD",1736298180914,0.12549,202.12,201.99,39.23290493]
["bitfinex","SOLUSD",1736298181109,3.4377,202.14,202.01,38.49054638]
["bitfinex","SOLUSD",1736298181414,1.2177,202.14,202.01,38.49054638]
["bitfinex","SOLUSD",1736298181598,0.12549,202.13,202.01,38.49054638]
["bitfinex","SOLUSD",1736298182006,0.12549,202.13,202.03,23.776884]
["bitfinex","SOLUSD",1736298182200,0.12549,202.13,202.05,23.776884]
["bitfinex","SOLUSD",1736298182809,0.12549,202.13,202.03,23.776884]
["bitfinex","SOLUSD",1736298183695,1.2177,202.23,202.07,43.902374]
["bitfinex","SOLUSD",1736298183901,1.2177,202.23,202.1,14.71366238]
["bitfinex","SOLUSD",1736298184210,1.2177,202.23,202.09,14.71366238]
["bitfinex","SOLUSD",1736298184514,0.12549,202.22,202.09,23.776884]
["bitfinex","SOLUSD",1736298185916,0.12549,202.22,202.09,38.49054638]
["bitfinex","SOLUSD",1736298186217,0.12549,202.22,202.11,23.776884]
["bitfinex","SOLUSD",1736298189414,0.12549,202.22,202.13,23.776884]
["bitfinex","SOLUSD",1736298189922,0.12549,202.22,202.1,2.22]
["bitfinex","SOLUSD",1736298190104,0.12549,202.22,202.1,22.22]
["bitfinex","SOLUSD",1736298191017,0.12549,202.22,202.11,23.776884]
["bitfinex","SOLUSD",1736298192223,20.12549,202.22,202.04,2.34718475]
["bitfinex","SOLUSD",1736298192412,20.12549,202.22,202.05,2.22]
["bitfinex","SOLUSD",1736298192820,0.12549,202.22,202.06,23.776884]
["bitfinex","SOLUSD",1736298193118,0.12549,202.22,202.06,24.51898348]
["bitfinex","SOLUSD",1736298193420,0.12549,202.22,202.06,39.23264586]
["bitfinex","SOLUSD",1736298194122,0.12549,202.22,202.08,23.776884]
["bitfinex","SOLUSD",1736298194307,0.12549,202.22,202.08,24.51887443]
["bitfinex","SOLUSD",1736298194909,0.12549,202.22,202.1,14.71366238]
["bitfinex","SOLUSD",1736298195109,0.12549,202.22,202.11,23.776884]
["bitfinex","SOLUSD",1736298195924,0.12549,202.22,202.1,10.14757427]
["bitfinex","SOLUSD",1736298196226,0.12549,202.22,202.11,23.776884]
["bitfinex","SOLUSD",1736298197632,0.12549,202.22,202.1,44.51879984]
["bitfinex","SOLUSD",1736298198316,0.12549,202.22,202.11,23.776884]
["bitfinex","SOLUSD",1736298200444,0.12549,202.22,202.13,23.776884]
["bitfinex","SOLUSD",1736298200647,0.12549,202.22,202.06,0.74184179]
["bitfinex","SOLUSD",1736298200949,0.12549,202.22,202.06,2.96184179]
["bitfinex","SOLUSD",1736298201150,0.12549,202.22,202.06,2.22]
["bitfinex","SOLUSD",1736298201637,0.12549,202.22,202.07,23.776884]
["bitfinex","SOLUSD",1736298201842,0.12549,202.22,202.04,0.74206923]
["bitfinex","SOLUSD",1736298202027,0.12549,202.18,202.02,0.7421521]
["bitfinex","SOLUSD",1736298202243,0.12549,202.16,202.03,2.22]
["bitfinex","SOLUSD",1736298202546,0.12549,202.16,202.02,2.22]
["bitfinex","SOLUSD",1736298202916,20.2177,202.17,202.03,23.776884]
["bitfinex","SOLUSD",1736298203114,20.2177,202.17,202.0,0.74225051]
["bitfinex","SOLUSD",1736298203313,0.12549,202.14,202.0,2.96225051]
["bitfinex","SOLUSD",1736298203520,0.2177,202.17,202.01,38.48868959]
["bitfinex","SOLUSD",1736298203839,0.2177,202.17,202.03,23.776884]
["bitfinex","SOLUSD",1736298204550,0.2177,202.17,202.02,23.776884]
["bitfinex","SOLUSD",1736298205351,0.2177,202.17,202.05,23.776884]
["bitfinex","SOLUSD",1736298205643,0.2177,202.17,202.01,35.45390635]
["bitfinex","SOLUSD",1736298206028,0.2177,202.17,202.02,23.776884]
["bitfinex","SOLUSD",1736298206339,0.2177,202.17,202.01,2.96210076]
["bitfinex","SOLUSD",1736298206738,0.2177,202.17,202.02,23.776884]
["bitfinex","SOLUSD",1736298207434,0.12549,202.14,201.98,7.72348294]
["bitfinex","SOLUSD",1736298207626,0.12549,202.14,201.97,9.94348294]
["bitfinex","SOLUSD",1736298208344,2.22,202.13,201.97,2.22]
["bitfinex","SOLUSD",1736298208737,0.12549,202.12,201.98,23.776884]
["bitfinex","SOLUSD",1736298210424,0.2177,202.17,202.0,23.776884]
["bitfinex","SOLUSD",1736298210628,2.22,202.16,202.0,23.776884]
["bitfinex","SOLUSD",1736298210830,0.12549,202.14,201.97,2.22]
["bitfinex","SOLUSD",1736298211139,20.12549,202.14,201.97,2.22]
["bitfinex","SOLUSD",1736298211339,0.2177,202.11,201.95,50.0]
["bitfinex","SOLUSD",1736298211542,0.12549,202.1,201.97,23.776884]
["bitfinex","SOLUSD",1736298212133,0.12549,202.08,201.95,50.0]
["bitfinex","SOLUSD",1736298212532,0.12549,202.08,201.96,24.51940857]
["bitfinex","SOLUSD",1736298212734,2.4577,202.11,201.96,24.51940857]
["bitfinex","SOLUSD",1736298213146,0.12549,202.1,201.96,23.776884]
["bitfinex","SOLUSD",1736298214645,0.12549,202.1,201.96,38.48868959]
["bitfinex","SOLUSD",1736298215021,0.12549,202.1,201.96,23.776884]
["bitfinex","SOLUSD",1736298215423,0.12549,202.1,202.0,23.776884]
["bitfinex","SOLUSD",1736298216022,0.12549,202.1,201.99,23.776884]
["bitfinex","SOLUSD",1736298217032,0.12549,202.1,201.99,38.48868959]
["bitfinex","SOLUSD",1736298218646,0.12549,202.1,202.02,23.776884]
["bitfinex","SOLUSD",1736298219060,0.12549,202.1,202.01,23.776884]
["bitfinex","SOLUSD",1736298220051,0.12549,202.1,202.01,38.48868959]
["bitfinex","SOLUSD",1736298221156,0.12549,202.1,202.01,23.776884]
["bitfinex","SOLUSD",1736298222140,0.12549,202.1,202.01,38.48868959]
["bitfinex","SOLUSD",1736298222642,0.12549,202.1,201.99,14.71180559]
["bitfinex","SOLUSD",1736298223247,0.12549,202.1,201.98,14.71180559]
["bitfinex","SOLUSD",1736298223435,0.12549,202.1,201.97,17.03231445]
["bitfinex","SOLUSD",1736298223836,0.12549,202.1,201.98,58.48868959]
["bitfinex","SOLUSD",1736298224724,0.12549,202.1,201.98,43.776884]
["bitfinex","SOLUSD",1736298225349,0.12549,202.1,201.98,53.19446773]
["bitfinex","SOLUSD",1736298226046,0.12549,202.1,202.0,33.19446773]
["bitfinex","SOLUSD",1736298226435,0.12549,202.1,202.0,23.776884]
["bitfinex","SOLUSD",1736298226637,0.12549,202.1,201.99,23.776884]
["bitfinex","SOLUSD",1736298227942,0.12549,202.1,201.96,2.98238012]
["bitfinex","SOLUSD",1736298228149,0.12549,202.1,201.96,12.39996385]
["bitfinex","SOLUSD",1736298228335,0.12549,202.1,201.97,23.776884]
["bitfinex","SOLUSD",1736298228653,0.12549,202.1,201.97,33.19446773]
["bitfinex","SOLUSD",1736298229754,0.12549,202.1,201.97,23.776884]
["bitfinex","SOLUSD",1736298229931,0.12549,202.1,201.97,33.19446773]
["bitfinex","SOLUSD",1736298230127,0.12549,202.1,201.97,23.776884]
["bitfinex","SOLUSD",1736298230431,0.12549,202.1,201.95,50.0]
["bitfinex","SOLUSD",1736298230851,0.12549,202.1,201.96,23.776884]
["bitfinex","SOLUSD",1736298231032,0.12549,202.08,201.96,23.776884]
["bitfinex","SOLUSD",1736298231423,0.12549,202.08,201.95,50.0]
["bitfinex","SOLUSD",1736298232039,0.12549,202.06,201.96,23.776884]
["bitfinex","SOLUSD",1736298233550,20.2177,202.11,201.96,33.93699334]
["bitfinex","SOLUSD",1736298233854,2.24,202.1,201.97,9.41758373]
["bitfinex","SOLUSD",1736298234776,0.12549,202.09,201.96,33.93699334]
["bitfinex","SOLUSD",1736298237055,0.12549,202.09,201.96,33.19446773]
["bitfinex","SOLUSD",1736298240455,0.12549,202.09,201.96,23.776884]
["bitfinex","SOLUSD",1736298241358,0.12549,202.09,201.96,33.19446773]
["bitfinex","SOLUSD",1736298243035,0.12549,202.09,201.96,23.776884]
["bitfinex","SOLUSD",1736298246436,0.12549,202.09,201.96,33.19446773]
["bitfinex","SOLUSD",1736298250463,0.12549,202.09,201.96,23.776884]
["bitfinex","SOLUSD",1736298252062,0.12549,202.09,201.95,50.0]
["bitfinex","SOLUSD",1736298252063,0.12549,202.06,201.95,50.0]
["bitfinex","SOLUSD",1736298253351,0.12549,202.02,201.95,50.0]
["bitfinex","SOLUSD",1736298254157,0.12549,201.98,201.91,5.33084859]
["bitfinex","SOLUSD",1736298254456,0.12549,201.98,201.86,7.72348294]
["bitfinex","SOLUSD",1736298254457,20.0,201.9,201.86,7.72348294]
["bitfinex","SOLUSD",1736298254656,20.12549,201.85,201.83,30.89393177]
["bitfinex","SOLUSD",1736298254992,20.12549,201.85,201.83,6.47688126]
["bitfinex","SOLUSD",1736298255508,5.0,201.81,201.76,0.07831094]
["bitfinex","SOLUSD",1736298255776,40.0,201.74,201.73,0.07831094]
["bitfinex","SOLUSD",1736298256075,2.22,201.74,201.65,6.83809697]
["bitfinex","SOLUSD",1736298256256,0.2177,201.7,201.65,6.83809697]
["bitfinex","SOLUSD",1736298256454,0.2177,201.7,201.57,177.89545822]
["bitfinex","SOLUSD",1736298256676,2.22,201.69,201.57,177.89545822]
["bitfinex","SOLUSD",1736298256881,2.22,201.69,201.54,82.36878265]
["bitfinex","SOLUSD",1736298256882,0.12549,201.68,201.54,6.33827409]
["bitfinex","SOLUSD",1736298257325,0.12549,201.68,201.52,55.55966704]
["bitfinex","SOLUSD",1736298257326,0.12549,201.68,201.52,46.14208331]
["bitfinex","SOLUSD",1736298257458,0.12549,201.63,201.52,46.75500662]
["bitfinex","SOLUSD",1736298257773,0.12549,201.63,201.53,6.85192331]
["bitfinex","SOLUSD",1736298257976,92.82758221,201.62,201.54,14.78214118]
["bitfinex","SOLUSD",1736298258183,10.06310359,201.61,201.55,14.78214118]
["bitfinex","SOLUSD",1736298258358,0.12549,201.6,201.56,14.78214118]
["bitfinex","SOLUSD",1736298258556,32.40706996,201.6,201.58,14.78214118]
["bitfinex","SOLUSD",1736298258981,83.83181258,201.59,201.54,5.0]
["bitfinex","SOLUSD",1736298259498,73.89419899,201.59,201.58,14.78214118]
["bitfinex","SOLUSD",1736298259989,24.14540618,201.76,201.58,14.77335281]
["bitfinex","SOLUSD",1736298260194,25.07491965,201.76,201.67,14.78214118]
["bitfinex","SOLUSD",1736298260497,0.12549,201.73,201.65,14.78214118]
["bitfinex","SOLUSD",1736298260676,1.05512706,201.74,201.65,14.78214118]
["bitfinex","SOLUSD",1736298260983,6.05512706,201.74,201.63,14.78214118]
["bitfinex","SOLUSD",1736298261702,1.05512706,201.74,201.64,14.78214118]
["bitfinex","SOLUSD",1736298261881,5.9294882,201.77,201.66,14.78214118]
["bitfinex","SOLUSD",1736298262085,5.0,201.77,201.7,14.78214118]
["bitfinex","SOLUSD",1736298262405,5.0,201.77,201.69,14.78214118]
["bitfinex","SOLUSD",1736298262605,0.12549,201.76,201.68,14.78214118]
["bitfinex","SOLUSD",1736298262813,0.12549,201.76,201.66,23.776884]
["bitfinex","SOLUSD",1736298262985,0.12549,201.76,201.72,14.78214118]
["bitfinex","SOLUSD",1736298263191,0.12549,201.78,201.7,14.78214118]
["bitfinex","SOLUSD",1736298263501,1.05486311,201.78,201.7,14.78214118]
["bitfinex","SOLUSD",1736298263879,0.12549,201.76,201.66,23.776884]
["bitfinex","SOLUSD",1736298264077,0.12549,201.76,201.69,14.78214118]
["bitfinex","SOLUSD",1736298264507,0.12549,201.77,201.69,14.78214118]
["bitfinex","SOLUSD",1736298264716,0.12549,201.77,201.71,14.78214118]
["bitfinex","SOLUSD",1736298265074,0.12549,201.78,201.71,14.78214118]
["bitfinex","SOLUSD",1736298265278,0.12549,201.76,201.69,14.78214118]
["bitfinex","SOLUSD",1736298267308,10.0,201.8,201.71,14.78214118]
["bitfinex","SOLUSD",1736298267498,10.0,201.8,201.73,14.78214118]
["bitfinex","SOLUSD",1736298267680,0.92927975,201.79,201.73,14.78214118]
["bitfinex","SOLUSD",1736298268000,0.12549,201.75,201.68,14.78214118]
["bitfinex","SOLUSD",1736298271709,5.0,201.69,201.55,12.4038]
["bitfinex","SOLUSD",1736298271880,0.12549,201.68,201.62,14.78214118]
["bitfinex","SOLUSD",1736298272084,0.12549,201.68,201.65,14.78214118]
["bitfinex","SOLUSD",1736298272484,0.12549,201.7,201.64,14.78214118]
["bitfinex","SOLUSD",1736298272876,0.12549,201.7,201.65,14.78214118]
["bitfinex","SOLUSD",1736298273701,6.0344,201.72,201.66,14.78214118]
["bitfinex","SOLUSD",1736298273907,10.0,201.75,201.67,14.78214118]
["bitfinex","SOLUSD",1736298274208,0.12549,201.73,201.67,14.78214118]
["bitfinex","SOLUSD",1736298274387,0.12549,201.73,201.66,14.78214118]
["bitfinex","SOLUSD",1736298275101,5.0,201.72,201.66,14.78214118]
["bitfinex","SOLUSD",1736298275282,0.12549,201.71,201.66,14.78214118]
["bitfinex","SOLUSD",1736298275806,0.12549,201.71,201.64,14.78214118]
["bitfinex","SOLUSD",1736298275993,0.12549,201.72,201.64,14.78214118]
["bitfinex","SOLUSD",1736298276193,0.12549,201.69,201.62,14.78214118]
["bitfinex","SOLUSD",1736298276508,1.05528729,201.69,201.6,14.78214118]
["bitfinex","SOLUSD",1736298276691,0.12549,201.67,201.6,14.78214118]
["bitfinex","SOLUSD",1736298277004,1.05538647,201.67,201.58,14.78214118]
["bitfinex","SOLUSD",1736298277223,1.05538647,201.67,201.57,14.78214118]
["bitfinex","SOLUSD",1736298277592,0.12549,201.64,201.57,14.78214118]
["bitfinex","SOLUSD",1736298277811,1.05551052,201.64,201.57,14.78214118]
["bitfinex","SOLUSD",1736298278922,1.05551052,201.64,201.56,14.78214118]
["bitfinex","SOLUSD",1736298279425,5.08959839,201.65,201.56,14.78214118]
["bitfinex","SOLUSD",1736298279718,5.08959839,201.65,201.54,2.42]
["bitfinex","SOLUSD",1736298279719,5.08959839,201.65,201.57,14.78214118]
["bitfinex","SOLUSD",1736298279887,5.08959839,201.65,201.56,14.78214118]
["bitfinex","SOLUSD",1736298280481,5.08959839,201.65,201.54,14.78214118]
["bitfinex","SOLUSD",1736298280888,5.08959839,201.65,201.53,34.78214118]
["bitfinex","SOLUSD",1736298281230,5.08959839,201.65,201.52,16.11603466]
["bitfinex","SOLUSD",1736298281527,1.5143,201.77,201.59,14.78214118]
["bitfinex","SOLUSD",1736298281727,2.42,201.76,201.6,14.78214118]
["bitfinex","SOLUSD",1736298281887,2.42,201.76,201.62,14.78214118]
["bitfinex","SOLUSD",1736298282095,2.42,201.76,201.64,14.78214118]
["bitfinex","SOLUSD",1736298282349,22.42,201.75,201.6,14.78214118]
["bitfinex","SOLUSD",1736298282493,20.0,201.71,201.59,14.78214118]
["bitfinex","SOLUSD",1736298283009,20.0,201.71,201.61,14.78214118]
["bitfinex","SOLUSD",1736298283306,20.0,201.71,201.62,14.78214118]
["bitfinex","SOLUSD",1736298284020,6.2426,201.74,201.63,14.78214118]
["bitfinex","SOLUSD",1736298284739,6.2426,201.74,201.64,14.78214118]
["bitfinex","SOLUSD",1736298284914,0.12549,201.73,201.64,14.78214118]
["bitfinex","SOLUSD",1736298285998,0.12549,201.73,201.62,14.78214118]
["bitfinex","SOLUSD",1736298287403,6.2426,201.74,201.58,3.16379844]
["bitfinex","SOLUSD",1736298287404,20.0,201.71,201.6,14.78214118]
["bitfinex","SOLUSD",1736298287929,22.42,201.71,201.59,14.78214118]
["bitfinex","SOLUSD",1736298288622,22.42,201.71,201.6,14.78214118]
["bitfinex","SOLUSD",1736298289009,0.12549,201.66,201.52,1.33389348]
["bitfinex","SOLUSD",1736298289304,0.12549,201.61,201.52,16.11603466]
["bitfinex","SOLUSD",1736298289502,0.12549,201.61,201.53,14.78214118]
["bitfinex","SOLUSD",1736298291319,0.12549,201.61,201.52,1.33389348]
["bitfinex","SOLUSD",1736298291643,0.12549,201.61,201.52,16.11603466]
["bitfinex","SOLUSD",1736298292052,0.12549,201.61,201.52,1.33389348]
["bitfinex","SOLUSD",1736298292342,0.12549,201.61,201.53,14.78214118]
["bitfinex","SOLUSD",1736298292512,0.12549,201.61,201.55,14.78214118]
["bitfinex","SOLUSD",1736298292715,0.12549,201.61,201.54,14.78214118]
["bitfinex","SOLUSD",1736298292914,0.12549,201.64,201.55,14.78214118]
["bitfinex","SOLUSD",1736298293108,0.12549,201.64,201.54,14.78214118]
["bitfinex","SOLUSD",1736298293328,23.776884,201.62,201.52,1.33389348]
["bitfinex","SOLUSD",1736298293534,2.48,201.61,201.52,1.33389348]
["bitfinex","SOLUSD",1736298294239,0.12549,201.59,201.52,1.33389348]
["bitfinex","SOLUSD",1736298294425,0.12549,201.59,201.52,0.83389348]
["bitfinex","SOLUSD",1736298295023,20.0,201.62,201.52,0.83389348]
["bitfinex","SOLUSD",1736298295231,2.48,201.61,201.52,0.83389348]
["bitfinex","SOLUSD",1736298295439,2.48,201.6,201.52,0.83389348]
["bitfinex","SOLUSD",1736298296038,0.12549,201.57,201.52,0.83389348]
["bitfinex","SOLUSD",1736298296630,0.12549,201.56,201.52,0.83389348]
["bitfinex","SOLUSD",1736298296941,0.12549,201.56,201.53,14.78214118]
["bitfinex","SOLUSD",1736298297128,2.48,201.63,201.55,14.78214118]
["bitfinex","SOLUSD",1736298297333,0.12549,201.61,201.54,14.78214118]
["bitfinex","SOLUSD",1736298297726,0.12549,201.61,201.52,0.83389348]
["bitfinex","SOLUSD",1736298297727,0.12549,201.61,201.53,14.78214118]
["bitfinex","SOLUSD",1736298298035,0.12549,201.6,201.52,0.83389348]
["bitfinex","SOLUSD",1736298298340,0.12549,201.6,201.53,14.78214118]
["bitfinex","SOLUSD",1736298298547,2.48,201.61,201.52,0.83389348]
["bitfinex","SOLUSD",1736298298734,6.0982,201.64,201.52,0.83389348]
["bitfinex","SOLUSD",1736298299041,0.12549,201.59,201.52,0.83389348]
["bitfinex","SOLUSD",1736298299220,0.12549,201.57,201.52,0.83389348]
["bitfinex","SOLUSD",1736298299852,0.12549,201.59,201.52,0.83389348]
["bitfinex","SOLUSD",1736298300058,0.12549,201.55,201.52,0.83389348]
["bitfinex","SOLUSD",1736298303041,0.12549,201.56,201.52,0.83389348]
["bitfinex","SOLUSD",1736298303453,1.6079,201.65,201.52,0.83389348]
["bitfinex","SOLUSD",1736298303622,2.48,201.63,201.53,14.78214118]
["bitfinex","SOLUSD",1736298303821,7.49869407,201.72,201.55,14.78214118]
["bitfinex","SOLUSD",1736298304018,30.0,201.78,201.52,0.83389348]
["bitfinex","SOLUSD",1736298304019,2.48,201.67,201.57,14.78214118]
["bitfinex","SOLUSD",1736298304232,8.5917,201.69,201.59,14.78214118]
["bitfinex","SOLUSD",1736298304447,6.1117,201.69,201.59,14.78214118]
["bitfinex","SOLUSD",1736298304641,0.12549,201.68,201.59,14.78214118]
["bitfinex","SOLUSD",1736298305023,0.12549,201.68,201.56,14.78214118]
["bitfinex","SOLUSD",1736298305324,0.12549,201.68,201.55,20.0]
["bitfinex","SOLUSD",1736298305532,0.12549,201.64,201.52,15.61603466]
["bitfinex","SOLUSD",1736298306239,0.12549,201.59,201.5,4.93499403]
["bitfinex","SOLUSD",1736298306564,0.12549,201.54,201.5,4.93499403]
["bitfinex","SOLUSD",1736298306738,20.12549,201.54,201.5,4.93499403]
["bitfinex","SOLUSD",1736298306928,0.12549,201.54,201.5,4.93499403]
["bitfinex","SOLUSD",1736298307127,2.48,201.53,201.5,4.93499403]
["bitfinex","SOLUSD",1736298307428,23.902374,201.52,201.5,4.93499403]
["bitfinex","SOLUSD",1736298307625,0.12549,201.52,201.5,4.93499403]
["bitfinex","SOLUSD",1736298309134,20.0,201.55,201.5,4.93499403]
["bitfinex","SOLUSD",1736298309442,2.48,201.54,201.5,4.93499403]
["bitfinex","SOLUSD",1736298309832,22.48,201.54,201.5,4.93499403]
["bitfinex","SOLUSD",1736298310130,0.12549,201.51,201.5,4.93499403]
["bitfinex","SOLUSD",1736298310747,2.48,201.56,201.5,4.93499403]
["bitfinex","SOLUSD",1736298311049,2.48,201.61,201.5,4.93499403]
["bitfinex","SOLUSD",1736298311529,0.12549,201.6,201.5,4.93499403]
["bitfinex","SOLUSD",1736298312537,0.12549,201.6,201.5,28.61780094]
["bitfinex","SOLUSD",1736298312742,0.12549,201.6,201.51,23.68280691]
["bitfinex","SOLUSD",1736298313140,0.12549,201.6,201.5,4.93499403]
["bitfinex","SOLUSD",1736298314033,0.12549,201.6,201.5,28.61780094]
["bitfinex","SOLUSD",1736298314428,0.12549,201.63,201.53,23.68280691]
["bitfinex","SOLUSD",1736298314662,5.0,201.73,201.53,23.68280691]
["bitfinex","SOLUSD",1736298314850,0.12549,201.71,201.53,23.68280691]
["bitfinex","SOLUSD",1736298315035,5.12549,201.68,201.5,4.93499403]
["bitfinex","SOLUSD",1736298315441,0.12549,201.6,201.5,4.93499403]
["bitfinex","SOLUSD",1736298315647,0.12549,201.58,201.5,4.93499403]
["bitfinex","SOLUSD",1736298319157,0.12549,201.54,201.5,4.93499403]
["bitfinex","SOLUSD",1736298321765,5.0,201.46,201.31,0.74454049]
["bitfinex","SOLUSD",1736298321945,2.62,201.45,201.24,76.7556912]
["bitfinex","SOLUSD",1736298322144,20.0,201.42,201.24,76.7556912]
["bitfinex","SOLUSD",1736298322561,20.0,201.42,201.16,23.68280691]
["bitfinex","SOLUSD",1736298322562,23.902374,201.35,201.16,23.68280691]
["bitfinex","SOLUSD",1736298322859,28.71761506,201.39,201.2,23.68280691]
["bitfinex","SOLUSD",1736298323044,23.902374,201.38,201.17,0.74542879]
["bitfinex","SOLUSD",1736298323242,0.12549,201.34,201.2,23.68280691]
["bitfinex","SOLUSD",1736298323446,0.12549,201.34,201.18,23.68280691]
["bitfinex","SOLUSD",1736298323642,0.12549,201.34,201.19,0.74529396]
["bitfinex","SOLUSD",1736298323847,0.12549,201.34,201.2,23.68280691]
["bitfinex","SOLUSD",1736298324444,0.12549,201.34,201.19,0.74529396]
["bitfinex","SOLUSD",1736298324764,0.12549,201.34,201.18,24.4280588]
["bitfinex","SOLUSD",1736298325063,0.12549,201.34,201.19,23.776884]
["bitfinex","SOLUSD",1736298325367,6.1814,201.34,201.15,1.5209]
["bitfinex","SOLUSD",1736298325562,20.0,201.31,201.15,1.5209]
["bitfinex","SOLUSD",1736298325971,0.12549,201.29,201.15,1.5209]
["bitfinex","SOLUSD",1736298326952,20.0,201.3,201.15,1.5209]
["bitfinex","SOLUSD",1736298327364,0.12549,201.29,201.15,1.5209]
["bitfinex","SOLUSD",1736298328961,20.0,201.22,201.13,0.07964618]
["bitfinex","SOLUSD",1736298329152,2.82,201.21,201.13,0.07964618]
["bitfinex","SOLUSD",1736298329642,0.12549,201.2,201.13,0.07964618]
["bitfinex","SOLUSD",1736298330270,2.82,201.21,201.13,0.07964618]
["bitfinex","SOLUSD",1736298330961,20.0,201.22,201.13,0.07964618]
["bitfinex","SOLUSD",1736298331152,22.82,201.22,201.13,0.07964618]
["bitfinex","SOLUSD",1736298331347,0.12549,201.21,201.13,0.07964618]
["bitfinex","SOLUSD",1736298332270,2.82,201.23,201.13,0.07964618]
["bitfinex","SOLUSD",1736298332472,0.12549,201.22,201.13,0.07964618]
["bitfinex","SOLUSD",1736298333061,2.82,201.3,201.15,23.68280691]
["bitfinex","SOLUSD",1736298333244,0.12549,201.29,201.15,24.42819314]
["bitfinex","SOLUSD",1736298333447,0.12549,201.29,201.14,23.68280691]
["bitfinex","SOLUSD",1736298333663,0.12549,201.29,201.15,0.74543197]
["bitfinex","SOLUSD",1736298334264,0.12549,201.29,201.14,23.68280691]
["bitfinex","SOLUSD",1736298334968,2.82,201.29,201.15,0.74546555]
["bitfinex","SOLUSD",1736298335160,2.82,201.31,201.16,23.68280691]
["bitfinex","SOLUSD",1736298335366,2.82,201.31,201.17,0.74532928]
["bitfinex","SOLUSD",1736298335547,0.12549,201.3,201.15,23.68280691]
["bitfinex","SOLUSD",1736298335746,0.12549,201.3,201.16,0.74537586]
["bitfinex","SOLUSD",1736298336449,0.12549,201.3,201.17,6.4803]
["bitfinex","SOLUSD",1736298336649,0.12549,201.3,201.18,0.74529616]
["bitfinex","SOLUSD",1736298338352,0.12549,201.3,201.17,6.4803]
["bitfinex","SOLUSD",1736298339357,0.12549,201.25,201.17,6.4803]
["bitfinex","SOLUSD",1736298339557,0.12549,201.25,201.13,0.07964618]
["bitfinex","SOLUSD",1736298339955,20.0,201.25,201.13,0.07964618]
["bitfinex","SOLUSD",1736298340153,0.12549,201.24,201.13,0.07964618]
["bitfinex","SOLUSD",1736298340354,0.12549,201.22,201.13,0.07964618]
["bitfinex","SOLUSD",1736298343276,0.12549,201.19,201.13,0.07964618]
["bitfinex","SOLUSD",1736298343483,20.12549,201.19,201.13,0.07964618]
["bitfinex","SOLUSD",1736298345284,0.12549,201.14,201.0,9.0]
["bitfinex","SOLUSD",1736298345491,20.0,201.15,201.0,9.74614552]
["bitfinex","SOLUSD",1736298345671,2.82,201.13,201.0,9.74614552]
["bitfinex","SOLUSD",1736298346066,0.12549,201.12,201.0,9.0]
["bitfinex","SOLUSD",1736298347556,0.12549,201.12,201.01,23.776884]
["bitfinex","SOLUSD",1736298347866,2.82,201.21,201.03,47.45969091]
["bitfinex","SOLUSD",1736298348074,0.12549,201.19,201.01,0.74584283]
["bitfinex","SOLUSD",1736298348363,20.12549,201.17,201.0,9.0]
["bitfinex","SOLUSD",1736298348569,2.82,201.16,201.01,0.74601737]
["bitfinex","SOLUSD",1736298349164,0.12549,201.15,201.01,0.74601737]
["bitfinex","SOLUSD",1736298350203,0.12549,201.15,201.0,33.42868448]
["bitfinex","SOLUSD",1736298350362,0.12549,201.15,201.03,23.776884]
["bitfinex","SOLUSD",1736298350563,0.12549,201.15,201.04,24.42856403]
["bitfinex","SOLUSD",1736298350885,0.12549,201.15,201.04,0.74575712]
["bitfinex","SOLUSD",1736298351384,0.12549,201.17,201.04,0.74575712]
["bitfinex","SOLUSD",1736298352264,0.12549,201.17,201.02,24.4285706]
["bitfinex","SOLUSD",1736298352863,0.12549,201.17,201.03,23.776884]
["bitfinex","SOLUSD",1736298353162,0.12549,201.17,201.04,0.7457949]
["bitfinex","SOLUSD",1736298354383,0.12549,201.17,201.02,0.74581687]
["bitfinex","SOLUSD",1736298354965,0.12549,201.17,201.02,24.42862378]
["bitfinex","SOLUSD",1736298356186,0.12549,201.17,201.02,0.74581687]
["bitfinex","SOLUSD",1736298356786,20.12549,201.17,201.02,0.74581687]
["bitfinex","SOLUSD",1736298360091,20.12549,201.17,201.04,23.68280691]
["bitfinex","SOLUSD",1736298360291,2.86,201.19,201.06,23.68280691]
["bitfinex","SOLUSD",1736298360472,0.8321,201.28,201.09,47.45969091]
["bitfinex","SOLUSD",1736298360473,2.86,201.24,201.09,47.45969091]
["bitfinex","SOLUSD",1736298360675,2.86,201.24,201.1,24.4283458]
["bitfinex","SOLUSD",1736298361173,0.12549,201.23,201.1,0.74553889]
["bitfinex","SOLUSD",1736298361380,0.12549,201.21,201.03,0.74554282]
["bitfinex","SOLUSD",1736298361876,0.12549,201.16,201.0,9.74585629]
["bitfinex","SOLUSD",1736298362078,0.12549,201.16,201.0,9.0]
["bitfinex","SOLUSD",1736298362273,0.12549,201.12,201.0,9.0]
["bitfinex","SOLUSD",1736298362597,0.12549,201.1,201.0,9.0]
["bitfinex","SOLUSD",1736298363604,0.12549,201.1,201.0,9.74603587]
["bitfinex","SOLUSD",1736298363779,0.12549,201.1,201.01,0.7460186]
["bitfinex","SOLUSD",1736298364273,0.12549,201.1,201.0,9.0]
["bitfinex","SOLUSD",1736298364274,0.12549,201.1,201.0,9.74592534]
["bitfinex","SOLUSD",1736298364793,2.86,201.11,201.0,9.74592534]
["bitfinex","SOLUSD",1736298365000,2.86,201.14,201.0,9.74592534]
["bitfinex","SOLUSD",1736298365388,3.6921,201.13,201.0,9.0]
["bitfinex","SOLUSD",1736298365573,2.86,201.13,201.0,9.0]
["bitfinex","SOLUSD",1736298365773,7.12114605,201.15,201.01,0.74603637]
["bitfinex","SOLUSD",1736298365977,2.86,201.14,201.0,9.0]
["bitfinex","SOLUSD",1736298366169,0.12549,201.13,201.0,9.0]
["bitfinex","SOLUSD",1736298367181,20.0,201.1,201.0,9.0]
["bitfinex","SOLUSD",1736298368694,0.12549,201.05,201.0,9.0]
["bitfinex","SOLUSD",1736298368895,0.12549,201.03,201.0,9.0]
["bitfinex","SOLUSD",1736298372104,9.4213,201.09,201.0,9.0]
["bitfinex","SOLUSD",1736298372284,0.12549,201.08,201.0,9.0]
["bitfinex","SOLUSD",1736298372976,0.12549,201.05,201.0,9.0]
["bitfinex","SOLUSD",1736298373824,2.86,201.04,201.0,9.0]
["bitfinex","SOLUSD",1736298374120,2.86,201.07,201.0,9.0]
["bitfinex","SOLUSD",1736298374425,20.0,201.06,201.0,9.0]
["bitfinex","SOLUSD",1736298374780,22.86,201.06,201.0,9.0]
["bitfinex","SOLUSD",1736298375114,0.12549,201.05,201.0,9.0]
["bitfinex","SOLUSD",1736298378932,2.86,201.08,201.0,9.0]
["bitfinex","SOLUSD",1736298379228,0.12549,201.09,201.0,9.0]
["bitfinex","SOLUSD",1736298380487,0.12549,201.1,201.0,9.0]
["bitfinex","SOLUSD",1736298380997,0.12549,201.1,201.01,2.36897202]
["bitfinex","SOLUSD",1736298381415,0.12549,201.1,201.01,8.99557202]
["bitfinex","SOLUSD",1736298382506,7.2407,201.19,201.02,47.55263939]
["bitfinex","SOLUSD",1736298382715,2.86,201.18,201.03,0.74579952]
["bitfinex","SOLUSD",1736298383141,0.12549,201.17,201.03,0.74579952]
["bitfinex","SOLUSD",1736298383341,0.12549,201.17,201.04,23.776884]
["bitfinex","SOLUSD",1736298383511,0.12549,201.17,201.05,24.52150018]
["bitfinex","SOLUSD",1736298383711,0.12549,201.17,201.06,47.55263939]
["bitfinex","SOLUSD",1736298383939,0.12549,201.18,201.07,0.7456768]
["bitfinex","SOLUSD",1736298384137,0.12549,201.15,201.02,0.74583043]
["bitfinex","SOLUSD",1736298384305,1.42914998,201.15,201.02,24.52271443]
["bitfinex","SOLUSD",1736298384504,7.70380272,201.15,201.02,24.52271443]
["bitfinex","SOLUSD",1736298385214,7.70380272,201.15,201.03,23.776884]
["bitfinex","SOLUSD",1736298385424,7.70380272,201.15,201.04,0.74579885]
["bitfinex","SOLUSD",1736298386345,7.70380272,201.15,201.02,24.52268785]
["bitfinex","SOLUSD",1736298387910,6.4086,201.28,201.06,23.776884]
["bitfinex","SOLUSD",1736298388116,7.57831272,201.23,201.07,0.74567109]
["bitfinex","SOLUSD",1736298388634,0.12549,201.21,201.06,0.74561431]
["bitfinex","SOLUSD",1736298388811,6.2562,201.35,201.11,28.77575539]
["bitfinex","SOLUSD",1736298389006,6.2562,201.35,201.14,6.6574]
["bitfinex","SOLUSD",1736298389007,7.86,201.33,201.14,6.6574]
["bitfinex","SOLUSD",1736298389215,23.902374,201.29,201.12,1.6328]
["bitfinex","SOLUSD",1736298389414,0.12549,201.25,201.12,1.6328]
["bitfinex","SOLUSD",1736298389615,2.86,201.24,201.12,1.6328]
["bitfinex","SOLUSD",1736298389810,20.0,201.26,201.12,1.6328]
["bitfinex","SOLUSD",1736298390136,2.86,201.25,201.12,1.6328]
["bitfinex","SOLUSD",1736298390335,0.12549,201.24,201.13,0.74556946]
["bitfinex","SOLUSD",1736298390723,2.86,201.32,201.15,23.77575539]
["bitfinex","SOLUSD",1736298390922,23.902374,201.36,201.13,24.52132485]
["bitfinex","SOLUSD",1736298391123,0.12549,201.3,201.16,0.7454137]
["bitfinex","SOLUSD",1736298392941,2.86,201.32,201.18,6.3992]
["bitfinex","SOLUSD",1736298393237,0.12549,201.31,201.19,0.74523327]
["bitfinex","SOLUSD",1736298393437,0.12549,201.31,201.18,6.3992]
["bitfinex","SOLUSD",1736298394834,0.12549,201.31,201.19,0.74533206]
["bitfinex","SOLUSD",1736298395223,0.12549,201.31,201.18,6.3992]
["bitfinex","SOLUSD",1736298396221,0.12549,201.29,201.13,6.97826642]
["bitfinex","SOLUSD",1736298396537,6.3198,201.3,201.12,1.6328]
["bitfinex","SOLUSD",1736298396538,0.12549,201.26,201.12,1.6328]
["bitfinex","SOLUSD",1736298396736,20.0,201.23,201.12,1.6328]
["bitfinex","SOLUSD",1736298396938,22.98549,201.22,201.08,6.2329]
["bitfinex","SOLUSD",1736298397527,2.98549,201.22,201.08,6.2329]
["bitfinex","SOLUSD",1736298398442,2.98549,201.22,201.09,0.74577646]
["bitfinex","SOLUSD",1736298398826,2.86,201.22,201.1,47.55263939]
["bitfinex","SOLUSD",1736298399138,2.86,201.22,201.11,0.74554349]
["bitfinex","SOLUSD",1736298399454,0.12549,201.21,201.11,24.52129888]
["bitfinex","SOLUSD",1736298399926,0.12549,201.21,201.11,0.74554349]
["bitfinex","SOLUSD",1736298400833,0.12549,201.21,201.11,24.52129888]
["bitfinex","SOLUSD",1736298401157,0.12549,201.21,201.11,0.74554349]
["bitfinex","SOLUSD",1736298401338,0.12549,201.21,201.08,6.2329]
["bitfinex","SOLUSD",1736298402163,0.12549,201.16,201.07,1.5407]
["bitfinex","SOLUSD",1736298402337,0.12549,201.16,201.02,0.7457226]
["bitfinex","SOLUSD",1736298405523,0.12549,201.16,201.02,24.52147799]
["bitfinex","SOLUSD",1736298405956,0.12549,201.16,201.02,0.7457226]
["bitfinex","SOLUSD",1736298406324,0.12549,201.16,201.02,24.52147799]
["bitfinex","SOLUSD",1736298406527,0.12549,201.1,201.02,0.7457226]
["bitfinex","SOLUSD",1736298406731,0.12549,201.08,201.0,9.0]
["bitfinex","SOLUSD",1736298407538,20.12549,201.08,201.0,9.0]
["bitfinex","SOLUSD",1736298408351,0.12549,201.08,201.0,9.0]
["bitfinex","SOLUSD",1736298410432,2.86,201.09,201.0,9.0]
["bitfinex","SOLUSD",1736298410628,29.86957701,201.19,201.03,23.776884]
["bitfinex","SOLUSD",1736298410932,29.86957701,201.19,201.05,23.776884]
["bitfinex","SOLUSD",1736298411153,20.0,201.16,201.06,0.74571644]
["bitfinex","SOLUSD",1736298411540,0.12549,201.18,201.06,0.74571644]
["bitfinex","SOLUSD",1736298412452,0.12549,201.15,201.06,0.74571644]
["bitfinex","SOLUSD",1736298413556,20.0,201.2,201.06,0.74571644]
["bitfinex","SOLUSD",1736298413950,2.86,201.21,201.07,23.776884]
["bitfinex","SOLUSD",1736298414133,2.86,201.21,201.08,0.74563172]
["bitfinex","SOLUSD",1736298414338,0.12549,201.2,201.08,0.74563172]
["bitfinex","SOLUSD",1736298414561,0.12549,201.2,201.09,23.776884]
["bitfinex","SOLUSD",1736298414776,0.12549,201.2,201.11,23.776884]
["bitfinex","SOLUSD",1736298415065,2.86,201.22,201.12,2.4066614]
["bitfinex","SOLUSD",1736298415743,0.12549,201.21,201.13,23.776884]
["bitfinex","SOLUSD",1736298415946,0.12549,201.21,201.13,6.393]
["bitfinex","SOLUSD",1736298418351,20.0,201.25,201.14,0.74549437]
["bitfinex","SOLUSD",1736298418653,0.12549,201.24,201.14,0.74549437]
["bitfinex","SOLUSD",1736298419251,2.84,201.27,201.14,0.74549437]
["bitfinex","SOLUSD",1736298419439,29.86060296,201.32,201.15,47.55263939]
["bitfinex","SOLUSD",1736298419644,32.70060296,201.32,201.17,23.776884]
["bitfinex","SOLUSD",1736298419971,32.70060296,201.32,201.19,23.776884]
["bitfinex","SOLUSD",1736298420267,0.12549,201.28,201.2,0.74520627]
["bitfinex","SOLUSD",1736298420643,0.12549,201.31,201.2,0.74520627]
["bitfinex","SOLUSD",1736298420841,0.12549,201.31,201.21,23.776884]
["bitfinex","SOLUSD",1736298421149,0.12549,201.35,201.23,1.658]
["bitfinex","SOLUSD",1736298424148,0.12549,201.35,201.23,2.4031971]
["bitfinex","SOLUSD",1736298424360,12.57285074,201.39,201.25,23.776884]
["bitfinex","SOLUSD",1736298424565,2.84,201.38,201.26,0.74498768]
["bitfinex","SOLUSD",1736298424957,0.12549,201.37,201.26,0.74498768]
["bitfinex","SOLUSD",1736298425883,0.12549,201.39,201.26,0.74498768]
["bitfinex","SOLUSD",1736298426464,0.12549,201.4,201.26,0.74498768]
["bitfinex","SOLUSD",1736298426657,0.12549,201.35,201.24,6.4271]
["bitfinex","SOLUSD",1736298427392,0.12549,201.35,201.23,1.658]
["bitfinex","SOLUSD",1736298427874,7.84,201.39,201.23,1.658]
["bitfinex","SOLUSD",1736298427875,0.12549,201.3,201.23,1.658]
["bitfinex","SOLUSD",1736298428060,0.12549,201.28,201.23,1.658]
["bitfinex","SOLUSD",1736298428265,0.12549,201.28,201.18,8.069]
["bitfinex","SOLUSD",1736298430564,0.12549,201.28,201.19,0.74538756]
["bitfinex","SOLUSD",1736298431582,0.12549,201.28,201.2,23.776884]
["bitfinex","SOLUSD",1736298431756,0.12549,201.28,201.21,0.74514439]
["bitfinex","SOLUSD",1736298432456,2.84,201.37,201.23,1.5107]
["bitfinex","SOLUSD",1736298432677,0.12549,201.37,201.24,0.74504218]
["bitfinex","SOLUSD",1736298433064,0.12549,201.37,201.23,1.5107]
["bitfinex","SOLUSD",1736298433660,20.12549,201.37,201.23,1.5107]
["bitfinex","SOLUSD",1736298433871,0.12549,201.32,201.23,1.5107]
["bitfinex","SOLUSD",1736298436279,2.84,201.32,201.23,1.5107]
["bitfinex","SOLUSD",1736298436577,0.12549,201.31,201.23,1.5107]
["bitfinex","SOLUSD",1736298437384,2.84,201.39,201.25,6.073]
["bitfinex","SOLUSD",1736298437579,2.84,201.39,201.26,0.7449502]
["bitfinex","SOLUSD",1736298437781,29.83467584,201.44,201.27,23.776884]
["bitfinex","SOLUSD",1736298437981,2.84,201.42,201.28,0.74487026]
["bitfinex","SOLUSD",1736298439286,0.12549,201.41,201.29,1.6492]
["bitfinex","SOLUSD",1736298439675,20.12549,201.41,201.29,1.6492]
["bitfinex","SOLUSD",1736298439874,20.12549,201.41,201.3,0.74490127]
["bitfinex","SOLUSD",1736298440073,0.12549,201.41,201.3,0.74490127]
["bitfinex","SOLUSD",1736298440472,20.12549,201.41,201.29,1.6492]
["bitfinex","SOLUSD",1736298440665,20.12549,201.41,201.29,2.39410635]
["bitfinex","SOLUSD",1736298440864,20.12549,201.41,201.3,23.776884]
["bitfinex","SOLUSD",1736298441074,20.12549,201.41,201.31,0.74478896]
["bitfinex","SOLUSD",1736298441475,29.83467584,201.44,201.31,0.74478896]
["bitfinex","SOLUSD",1736298441687,0.12549,201.43,201.31,0.74478896]
["bitfinex","SOLUSD",1736298441873,0.12549,201.43,201.32,6.458]
["bitfinex","SOLUSD",1736298442072,0.12549,201.43,201.33,0.74471592]
["bitfinex","SOLUSD",1736298442784,29.83467584,201.44,201.32,6.458]
["bitfinex","SOLUSD",1736298442785,0.12549,201.4,201.32,6.458]
["bitfinex","SOLUSD",1736298444385,0.12549,201.4,201.33,0.7447547]
["bitfinex","SOLUSD",1736298445381,29.83467584,201.44,201.33,0.7447547]
["bitfinex","SOLUSD",1736298445688,29.83467584,201.44,201.35,1.63]
["bitfinex","SOLUSD",1736298445879,29.83467584,201.44,201.36,0.74461234]
["bitfinex","SOLUSD",1736298446272,0.12549,201.43,201.36,0.74461234]
["bitfinex","SOLUSD",1736298446468,0.12549,201.43,201.37,23.776884]
["bitfinex","SOLUSD",1736298446692,0.12549,201.43,201.4,6.3115]
["bitfinex","SOLUSD",1736298446989,0.12549,201.43,201.41,0.74443516]
["bitfinex","SOLUSD",1736298447172,0.12549,201.5,201.41,0.74443516]
["bitfinex","SOLUSD",1736298447862,0.12549,201.5,201.4,6.3115]
["bitfinex","SOLUSD",1736298450463,20.0,201.53,201.42,23.776884]
["bitfinex","SOLUSD",1736298450668,2.76,201.53,201.43,1.558]
["bitfinex","SOLUSD",1736298450987,0.12549,201.52,201.43,1.558]
["bitfinex","SOLUSD",1736298452091,0.12549,201.52,201.44,0.74440073]
["bitfinex","SOLUSD",1736298452264,0.12549,201.56,201.44,0.74440073]
["bitfinex","SOLUSD",1736298452467,2.76,201.55,201.44,0.74440073]
["bitfinex","SOLUSD",1736298452898,0.12549,201.54,201.44,23.776884]
["bitfinex","SOLUSD",1736298453960,20.0,201.59,201.44,23.776884]
["bitfinex","SOLUSD",1736298454166,2.76,201.58,201.46,23.776884]
["bitfinex","SOLUSD",1736298454465,2.76,201.58,201.48,23.776884]
["bitfinex","SOLUSD",1736298455086,2.76,201.58,201.43,25.33375539]
["bitfinex","SOLUSD",1736298455087,0.12549,201.57,201.44,0.74416775]
["bitfinex","SOLUSD",1736298455291,0.12549,201.57,201.45,0.74438389]
["bitfinex","SOLUSD",1736298455600,0.12549,201.57,201.46,23.776884]
["bitfinex","SOLUSD",1736298455891,2.88549,201.59,201.45,0.74416483]
["bitfinex","SOLUSD",1736298456093,22.88549,201.59,201.45,0.74416483]
["bitfinex","SOLUSD",1736298456269,22.88549,201.59,201.46,23.776884]
["bitfinex","SOLUSD",1736298456465,22.88549,201.59,201.47,0.7442223]
["bitfinex","SOLUSD",1736298458186,20.12549,201.59,201.48,23.776884]
["bitfinex","SOLUSD",1736298458483,2.76,201.65,201.51,7.8482]
["bitfinex","SOLUSD",1736298458667,2.76,201.65,201.51,8.59226346]
["bitfinex","SOLUSD",1736298458868,0.12549,201.63,201.51,8.59226346]
["bitfinex","SOLUSD",1736298459665,0.12549,201.59,201.51,7.8482]
["bitfinex","SOLUSD",1736298459867,26.21434074,201.59,201.51,1.5527]
["bitfinex","SOLUSD",1736298460062,26.21434074,201.59,201.46,6.2955]
["bitfinex","SOLUSD",1736298460063,26.21434074,201.59,201.47,23.776884]
["bitfinex","SOLUSD",1736298460269,6.08885074,201.64,201.47,24.52119515]
["bitfinex","SOLUSD",1736298460488,6.08885074,201.64,201.49,23.776884]
["bitfinex","SOLUSD",1736298460688,0.12549,201.63,201.48,0.74405253]
["bitfinex","SOLUSD",1736298460893,0.12549,201.6,201.48,0.74405253]
["bitfinex","SOLUSD",1736298461464,0.12549,201.6,201.49,23.776884]
["bitfinex","SOLUSD",1736298461672,2.76,201.65,201.51,23.776884]
["bitfinex","SOLUSD",1736298461866,5.0,201.73,201.53,23.776884]
["bitfinex","SOLUSD",1736298461867,8.8018,201.67,201.53,23.776884]
["bitfinex","SOLUSD",1736298462077,0.12549,201.63,201.54,0.74399202]
["bitfinex","SOLUSD",1736298462900,0.12549,201.66,201.54,0.74399202]
["bitfinex","SOLUSD",1736298463097,0.12549,201.66,201.56,1.6335]
["bitfinex","SOLUSD",1736298463396,0.8321,201.75,201.59,23.776884]
["bitfinex","SOLUSD",1736298463397,2.76,201.74,201.59,23.776884]
["bitfinex","SOLUSD",1736298463578,2.76,201.74,201.6,0.74376073]
["bitfinex","SOLUSD",1736298463775,2.76,201.74,201.61,23.776884]
["bitfinex","SOLUSD",1736298463990,6.08885074,201.76,201.62,0.74371949]
["bitfinex","SOLUSD",1736298464184,2.76,201.75,201.62,0.74371949]
["bitfinex","SOLUSD",1736298464384,7.04258395,201.75,201.58,7.0536286]
["bitfinex","SOLUSD",1736298465292,7.04258395,201.75,201.59,23.776884]
["bitfinex","SOLUSD",1736298465474,7.04258395,201.75,201.61,23.776884]
["bitfinex","SOLUSD",1736298465475,20.0,201.72,201.61,23.776884]
["bitfinex","SOLUSD",1736298465666,20.0,201.72,201.63,23.776884]
["bitfinex","SOLUSD",1736298465880,0.8321,201.82,201.65,1.5873]
["bitfinex","SOLUSD",1736298466176,20.12549,201.77,201.65,1.5873]
["bitfinex","SOLUSD",1736298466388,0.12549,201.77,201.65,1.5873]
["bitfinex","SOLUSD",1736298467519,2.74,201.79,201.66,24.52044273]
["bitfinex","SOLUSD",1736298468097,0.12549,201.78,201.66,24.52044273]
["bitfinex","SOLUSD",1736298468399,0.12549,201.76,201.66,24.52044273]
["bitfinex","SOLUSD",1736298468701,0.12549,201.79,201.66,24.52044273]
["bitfinex","SOLUSD",1736298468994,0.12549,201.76,201.66,24.52044273]
["bitfinex","SOLUSD",1736298469396,0.12549,201.76,201.68,23.776884]
["bitfinex","SOLUSD",1736298469579,2.74,201.83,201.7,23.776884]
["bitfinex","SOLUSD",1736298470106,2.74,201.85,201.7,23.776884]
["bitfinex","SOLUSD",1736298470476,0.12549,201.81,201.7,23.776884]
["bitfinex","SOLUSD",1736298470702,20.0,201.78,201.67,6.4402]
["bitfinex","SOLUSD",1736298471002,0.12549,201.76,201.67,6.4402]
["bitfinex","SOLUSD",1736298471189,0.12549,201.74,201.68,24.52049256]
["bitfinex","SOLUSD",1736298471690,2.74,201.81,201.68,24.52049256]
["bitfinex","SOLUSD",1736298471893,6.08885074,201.84,201.68,48.29624795]
["bitfinex","SOLUSD",1736298472110,6.08885074,201.84,201.7,23.776884]
["bitfinex","SOLUSD",1736298472286,0.12549,201.83,201.72,23.776884]
["bitfinex","SOLUSD",1736298472478,0.12549,201.83,201.74,23.776884]
["bitfinex","SOLUSD",1736298473097,0.12549,201.85,201.74,23.776884]
["bitfinex","SOLUSD",1736298473282,0.12549,201.85,201.76,23.776884]
["bitfinex","SOLUSD",1736298473487,0.12549,201.85,201.72,0.74313611]
["bitfinex","SOLUSD",1736298473689,20.12549,201.87,201.73,23.776884]
["bitfinex","SOLUSD",1736298473892,20.12549,201.87,201.75,23.776884]
["bitfinex","SOLUSD",1736298474086,0.12549,201.87,201.75,23.776884]
["bitfinex","SOLUSD",1736298474294,0.12549,201.87,201.74,0.74321135]
["bitfinex","SOLUSD",1736298474494,0.12549,201.87,201.71,0.7432374]
["bitfinex","SOLUSD",1736298475089,20.12549,201.87,201.73,7.8446]
["bitfinex","SOLUSD",1736298475293,22.82549,201.87,201.74,23.776884]
["bitfinex","SOLUSD",1736298475880,20.12549,201.87,201.76,23.776884]
["bitfinex","SOLUSD",1736298476083,2.7,201.9,201.74,0.74314579]
["bitfinex","SOLUSD",1736298476294,0.12549,201.89,201.74,24.52002979]
["bitfinex","SOLUSD",1736298476608,0.12549,201.89,201.73,7.8446]
["bitfinex","SOLUSD",1736298476804,72.88518383,201.94,201.75,23.77575539]
["bitfinex","SOLUSD",1736298477009,2.7,201.93,201.76,0.74304539]
["bitfinex","SOLUSD",1736298477523,0.12549,201.9,201.76,0.74304539]
["bitfinex","SOLUSD",1736298478178,2.82549,201.9,201.77,20.0]
["bitfinex","SOLUSD",1736298478478,72.88518383,201.94,201.83,23.776884]
["bitfinex","SOLUSD",1736298478677,72.88518383,201.94,201.85,47.55263939]
["bitfinex","SOLUSD",1736298478678,0.12549,201.93,201.85,47.55263939]
["bitfinex","SOLUSD",1736298478888,72.88518383,201.94,201.87,23.776884]
["bitfinex","SOLUSD",1736298479197,2.7,202.01,201.87,0.74274175]
["bitfinex","SOLUSD",1736298479396,0.12549,202.0,201.87,0.74274175]
["bitfinex","SOLUSD",1736298479594,2.7,202.01,201.88,23.776884]
["bitfinex","SOLUSD",1736298479793,2.7,202.01,201.89,0.74269187]
["bitfinex","SOLUSD",1736298479997,0.12549,202.0,201.88,0.74269007]
["bitfinex","SOLUSD",1736298480207,0.12549,202.0,201.89,0.74272112]
["bitfinex","SOLUSD",1736298480413,2.7,202.01,201.91,23.776884]
["bitfinex","SOLUSD",1736298480631,2.7,202.01,201.91,24.51948549]
["bitfinex","SOLUSD",1736298481293,0.12549,202.0,201.91,24.51948549]
["bitfinex","SOLUSD",1736298481708,0.12549,202.0,201.86,1.578]
["bitfinex","SOLUSD",1736298481917,20.12549,202.0,201.86,1.578]
["bitfinex","SOLUSD",1736298482125,20.12549,202.0,201.88,23.776884]
["bitfinex","SOLUSD",1736298482439,0.12549,202.0,201.89,0.74268014]
["bitfinex","SOLUSD",1736298482590,2.82549,202.03,201.89,0.74268014]
["bitfinex","SOLUSD",1736298484202,2.82549,202.03,201.9,23.776884]
["bitfinex","SOLUSD",1736298484414,2.82549,202.03,201.86,1.578]
["bitfinex","SOLUSD",1736298484825,0.12549,201.98,201.86,1.578]
["bitfinex","SOLUSD",1736298485001,5.40001687,202.01,201.86,1.578]
["bitfinex","SOLUSD",1736298485203,13.51741434,202.17,201.95,23.776884]
["bitfinex","SOLUSD",1736298485414,5.0,202.13,201.93,7.8002]
["bitfinex","SOLUSD",1736298485602,20.0,202.06,201.93,7.8002]
["bitfinex","SOLUSD",1736298485802,0.12549,202.01,201.93,1.6643]
["bitfinex","SOLUSD",1736298487123,2.7,202.06,201.94,24.5194494]
["bitfinex","SOLUSD",1736298487306,0.12549,202.05,201.94,24.5194494]
["bitfinex","SOLUSD",1736298488932,0.8321,202.12,201.94,48.29520479]
["bitfinex","SOLUSD",1736298489139,0.8321,202.12,201.94,24.5194494]
["bitfinex","SOLUSD",1736298489442,23.902374,202.11,201.94,24.5194494]
["bitfinex","SOLUSD",1736298489905,0.12549,202.07,201.94,24.5194494]
["bitfinex","SOLUSD",1736298490319,20.8321,202.12,201.94,24.5194494]
["bitfinex","SOLUSD",1736298490631,0.12549,202.11,201.94,24.5194494]
["bitfinex","SOLUSD",1736298490823,23.902374,202.11,201.93,1.6643]
["bitfinex","SOLUSD",1736298491131,0.12549,202.07,201.93,1.6643]
["bitfinex","SOLUSD",1736298491330,0.12549,202.07,201.94,23.776884]
["bitfinex","SOLUSD",1736298494632,0.12549,202.07,201.94,24.51937192]
["bitfinex","SOLUSD",1736298498540,0.8321,202.12,201.94,24.51937192]
["bitfinex","SOLUSD",1736298498541,20.8321,202.12,201.96,47.55263939]
["bitfinex","SOLUSD",1736298498830,2.68,202.11,201.98,30.102684]
["bitfinex","SOLUSD",1736298499132,5.0,202.04,201.88,1.5873]
["bitfinex","SOLUSD",1736298499316,20.0,201.97,201.75,8.0572]
["bitfinex","SOLUSD",1736298499516,20.0,201.93,201.76,0.74309118]
["bitfinex","SOLUSD",1736298499725,2.68,201.92,201.76,0.74309118]
["bitfinex","SOLUSD",1736298500014,0.12549,201.91,201.77,23.776884]
["bitfinex","SOLUSD",1736298500230,0.12549,201.87,201.75,8.0572]
["bitfinex","SOLUSD",1736298500537,20.12549,201.87,201.75,8.0572]
["bitfinex","SOLUSD",1736298500723,20.12549,201.87,201.76,24.5201652]
["bitfinex","SOLUSD",1736298500921,20.12549,201.87,201.75,8.80035738]
["bitfinex","SOLUSD",1736298501126,20.12549,201.87,201.76,23.776884]
["bitfinex","SOLUSD",1736298501430,20.0,201.83,201.75,8.0572]
["bitfinex","SOLUSD",1736298501634,0.12549,201.82,201.75,8.80044706]
["bitfinex","SOLUSD",1736298502134,0.12549,201.82,201.75,8.0572]
["bitfinex","SOLUSD",1736298502337,0.12549,201.82,201.76,0.74323263]
["bitfinex","SOLUSD",1736298502511,0.12549,201.82,201.77,23.776884]
["bitfinex","SOLUSD",1736298502712,0.12549,201.82,201.75,8.0572]
["bitfinex","SOLUSD",1736298504417,2.68,201.85,201.76,24.52015006]
["bitfinex","SOLUSD",1736298506118,2.98549,201.86,201.76,24.52015006]
["bitfinex","SOLUSD",1736298507632,2.98549,201.86,201.76,23.776884]
["bitfinex","SOLUSD",1736298509332,2.98549,201.86,201.77,0.743159]
["bitfinex","SOLUSD",1736298509938,2.98549,201.86,201.76,23.776884]
["bitfinex","SOLUSD",1736298510828,2.98549,201.86,201.77,0.74315903]
["bitfinex","SOLUSD",1736298511428,2.98549,201.86,201.76,24.52002513]
["bitfinex","SOLUSD",1736298512333,2.98549,201.86,201.75,8.0572]
["bitfinex","SOLUSD",1736298512557,20.0,201.82,201.75,1.5873]
["bitfinex","SOLUSD",1736298512733,0.12549,201.81,201.75,1.5873]
["bitfinex","SOLUSD",1736298512941,0.12549,201.81,201.7,6.3947]
["bitfinex","SOLUSD",1736298513128,0.12549,201.81,201.7,23.776884]
["bitfinex","SOLUSD",1736298515045,2.86,201.86,201.72,23.776884]
["bitfinex","SOLUSD",1736298515241,20.0,201.84,201.72,23.776884]
["bitfinex","SOLUSD",1736298515431,2.86,201.85,201.74,23.776884]
["bitfinex","SOLUSD",1736298515633,2.86,201.85,201.76,23.776884]
["bitfinex","SOLUSD",1736298515834,0.12549,201.84,201.77,0.74314206]
["bitfinex","SOLUSD",1736298517651,0.12549,201.84,201.76,24.52002984]
["bitfinex","SOLUSD",1736298518621,0.12549,201.84,201.76,23.776884]
["bitfinex","SOLUSD",1736298518822,0.12549,201.84,201.78,23.776884]
["bitfinex","SOLUSD",1736298519453,0.12549,201.84,201.76,23.776884]
["bitfinex","SOLUSD",1736298519633,0.12549,201.84,201.78,23.776884]
["bitfinex","SOLUSD",1736298523042,20.0,201.75,201.64,1.6085]
["bitfinex","SOLUSD",1736298523242,2.98549,201.74,201.64,1.6085]
["bitfinex","SOLUSD",1736298523443,20.0,201.71,201.64,1.6085]
["bitfinex","SOLUSD",1736298523954,0.12549,201.7,201.58,8.87726284]
["bitfinex","SOLUSD",1736298524353,0.12549,201.7,201.59,23.776884]
["bitfinex","SOLUSD",1736298524558,0.12549,201.7,201.58,8.87726284]
["bitfinex","SOLUSD",1736298527250,0.12549,201.7,201.59,23.776884]
["bitfinex","SOLUSD",1736298527573,0.12549,201.7,201.61,23.776884]
["bitfinex","SOLUSD",1736298528353,0.12549,201.7,201.59,24.52065236]
["bitfinex","SOLUSD",1736298528538,0.12549,201.7,201.6,23.776884]
["bitfinex","SOLUSD",1736298528835,19.5,201.71,201.6,23.776884]
["bitfinex","SOLUSD",1736298529456,7.97512779,201.74,201.61,0.74378826]
["bitfinex","SOLUSD",1736298529630,2.86,201.73,201.61,0.74378826]
["bitfinex","SOLUSD",1736298529836,0.12549,201.72,201.61,0.74378826]
["bitfinex","SOLUSD",1736298530557,0.12549,201.72,201.6,0.74369039]
["bitfinex","SOLUSD",1736298531427,0.12549,201.72,201.59,24.52057055]
["bitfinex","SOLUSD",1736298538152,1.97537547,201.76,201.6,0.12549]
["bitfinex","SOLUSD",1736298538371,2.8,201.74,201.62,23.776884]
["bitfinex","SOLUSD",1736298538668,2.8,201.74,201.64,23.776884]
["bitfinex","SOLUSD",1736298538868,0.12549,201.73,201.66,23.776884]
["bitfinex","SOLUSD",1736298539038,0.12549,201.73,201.61,23.776884]
["bitfinex","SOLUSD",1736298539243,0.12549,201.74,201.62,0.743543]
["bitfinex","SOLUSD",1736298539451,0.12549,201.74,201.63,23.77575539]
["bitfinex","SOLUSD",1736298539773,2.03325313,201.85,201.72,1.5425]
["bitfinex","SOLUSD",1736298539938,0.12549,201.83,201.72,1.5425]
["bitfinex","SOLUSD",1736298540142,0.12549,201.83,201.68,0.74329898]
["bitfinex","SOLUSD",1736298540342,0.95759,201.83,201.68,0.74329898]
["bitfinex","SOLUSD",1736298541573,0.95759,201.83,201.69,23.776884]
["bitfinex","SOLUSD",1736298541866,0.95759,201.83,201.71,23.776884]
["bitfinex","SOLUSD",1736298543252,0.12549,201.78,201.65,0.74335361]
["bitfinex","SOLUSD",1736298543762,0.12549,201.78,201.66,23.776884]
["bitfinex","SOLUSD",1736298544070,20.12549,201.74,201.59,0.74358567]
["bitfinex","SOLUSD",1736298544582,0.12549,201.72,201.59,0.74358567]
["bitfinex","SOLUSD",1736298544753,0.12549,201.72,201.6,23.776884]
["bitfinex","SOLUSD",1736298544949,20.0,201.74,201.62,23.776884]
["bitfinex","SOLUSD",1736298545173,20.0,201.74,201.64,23.776884]
["bitfinex","SOLUSD",1736298545387,4.80730718,201.77,201.66,23.776884]
["bitfinex","SOLUSD",1736298545703,0.12549,201.76,201.66,0.74335771]
["bitfinex","SOLUSD",1736298546664,0.12549,201.76,201.64,0.74350748]
["bitfinex","SOLUSD",1736298546871,0.12549,201.76,201.61,0.74367187]
["bitfinex","SOLUSD",1736298547070,0.12549,201.76,201.57,1.5987]
["bitfinex","SOLUSD",1736298547071,20.12549,201.73,201.58,0.74369986]
["bitfinex","SOLUSD",1736298547872,0.12549,201.68,201.59,23.776884]
["bitfinex","SOLUSD",1736298548379,0.12549,201.68,201.61,23.776884]
["bitfinex","SOLUSD",1736298549069,0.12549,201.68,201.62,0.74370902]
["bitfinex","SOLUSD",1736298549383,0.12549,201.68,201.63,23.776884]
["bitfinex","SOLUSD",1736298549586,0.12549,201.68,201.64,0.74363421]
["bitfinex","SOLUSD",1736298549794,0.12549,201.68,201.61,23.776884]
["bitfinex","SOLUSD",1736298557396,0.12549,201.68,201.63,23.776884]
["bitfinex","SOLUSD",1736298557689,0.12549,201.68,201.61,0.74367012]
["bitfinex","SOLUSD",1736298558058,0.12549,201.68,201.59,0.74372827]
["bitfinex","SOLUSD",1736298559158,0.12549,201.68,201.59,23.776884]
["bitfinex","SOLUSD",1736298559358,0.12549,201.68,201.56,9.2647]
["bitfinex","SOLUSD",1736298559359,0.12549,201.68,201.55,0.74376842]
["bitfinex","SOLUSD",1736298560101,0.12549,201.68,201.54,1.6366]
["bitfinex","SOLUSD",1736298560272,0.12549,201.68,201.53,0.74389413]
["bitfinex","SOLUSD",1736298560479,0.12549,201.59,201.49,1.6366]
["bitfinex","SOLUSD",1736298560984,0.12549,201.59,201.5,0.74417557]
["bitfinex","SOLUSD",1736298561359,0.12549,201.59,201.51,23.776884]
["bitfinex","SOLUSD",1736298561561,0.12549,201.59,201.5,0.74417557]
["bitfinex","SOLUSD",1736298562963,0.12549,201.59,201.51,23.776884]
["bitfinex","SOLUSD",1736298563162,0.12549,201.59,201.49,1.6366]
["bitfinex","SOLUSD",1736298563163,0.12549,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1736298563579,0.12549,201.59,201.51,23.776884]
["bitfinex","SOLUSD",1736298565872,0.12549,201.59,201.49,1.6366]
["bitfinex","SOLUSD",1736298566173,0.12549,201.59,201.5,23.776884]
["bitfinex","SOLUSD",1736298567200,0.12549,201.59,201.49,23.776884]
["bitfinex","SOLUSD",1736298567365,0.12549,201.59,201.49,24.52104269]
["bitfinex","SOLUSD",1736298567566,0.12549,201.59,201.48,23.776884]
["bitfinex","SOLUSD",1736298568190,0.12549,201.59,201.44,2.25395301]
["bitfinex","SOLUSD",1736298568386,0.12549,201.59,201.48,14.79105761]
["bitfinex","SOLUSD",1736298568577,0.12549,201.59,201.5,23.776884]
["bitfinex","SOLUSD",1736298568766,0.12549,201.59,201.52,23.776884]
["bitfinex","SOLUSD",1736298568967,0.12549,201.59,201.53,0.7440321]
["bitfinex","SOLUSD",1736298569363,0.12549,201.59,201.54,23.776884]
["bitfinex","SOLUSD",1736298569567,0.12549,201.59,201.56,23.776884]
["bitfinex","SOLUSD",1736298570596,0.12549,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1736298570771,0.12549,201.59,201.55,23.776884]
["bitfinex","SOLUSD",1736298574580,1.94830077,201.66,201.57,23.776884]
["bitfinex","SOLUSD",1736298574785,7.1812,201.68,201.59,23.776884]
["bitfinex","SOLUSD",1736298574988,0.12549,201.64,201.59,23.776884]
["bitfinex","SOLUSD",1736298575493,0.12549,201.64,201.61,23.776884]
["bitfinex","SOLUSD",1736298575699,0.12549,201.67,201.61,23.776884]
["bitfinex","SOLUSD",1736298575896,0.12549,201.64,201.61,23.776884]
["bitfinex","SOLUSD",1736298576690,7.51860587,201.84,201.54,16.39605761]
["bitfinex","SOLUSD",1736298576691,29.79174607,201.71,201.63,23.776884]
["bitfinex","SOLUSD",1736298577498,0.12549,201.67,201.63,23.776884]
["bitfinex","SOLUSD",1736298578898,0.12549,201.7,201.63,23.776884]
["bitfinex","SOLUSD",1736298579095,0.12549,201.67,201.58,0.74365507]
["bitfinex","SOLUSD",1736298579517,0.12549,201.67,201.59,23.776884]
["bitfinex","SOLUSD",1736298579721,0.12549,201.67,201.61,23.776884]
["bitfinex","SOLUSD",1736298580014,0.12549,201.67,201.58,23.776884]
["bitfinex","SOLUSD",1736298580177,0.12549,201.67,201.6,23.776884]
["bitfinex","SOLUSD",1736298580378,29.79174607,201.71,201.62,23.776884]
["bitfinex","SOLUSD",1736298580685,29.79174607,201.71,201.64,23.776884]
["bitfinex","SOLUSD",1736298580889,0.12549,201.7,201.66,23.776884]
["bitfinex","SOLUSD",1736298581396,0.12549,201.7,201.59,23.902374]
["bitfinex","SOLUSD",1736298581599,0.12549,201.7,201.61,23.776884]
["bitfinex","SOLUSD",1736298582481,0.12549,201.7,201.63,23.776884]
["bitfinex","SOLUSD",1736298582906,0.12549,201.7,201.59,23.776884]
["bitfinex","SOLUSD",1736298583204,0.12549,201.7,201.61,23.776884]
["bitfinex","SOLUSD",1736298583403,0.12549,201.7,201.63,23.776884]
["bitfinex","SOLUSD",1736298583706,0.12549,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1736298584482,0.12549,201.7,201.67,23.776884]
["bitfinex","SOLUSD",1736298584688,20.0,201.74,201.67,23.776884]
["bitfinex","SOLUSD",1736298584905,20.0,201.74,201.69,23.776884]
["bitfinex","SOLUSD",1736298585100,0.12549,201.73,201.69,23.776884]
["bitfinex","SOLUSD",1736298587910,0.12549,201.76,201.69,23.776884]
["bitfinex","SOLUSD",1736298588394,20.0,201.76,201.71,23.776884]
["bitfinex","SOLUSD",1736298588793,0.12549,201.75,201.71,23.776884]
["bitfinex","SOLUSD",1736298588991,0.12549,201.75,201.73,23.776884]
["bitfinex","SOLUSD",1736298589308,6.5454,201.81,201.75,23.776884]
["bitfinex","SOLUSD",1736298589513,2.7,201.84,201.74,23.776884]
["bitfinex","SOLUSD",1736298589715,0.12549,201.83,201.74,23.776884]
["bitfinex","SOLUSD",1736298589917,20.12549,201.83,201.75,0.74321478]
["bitfinex","SOLUSD",1736298590812,20.12549,201.83,201.73,23.776884]
["bitfinex","SOLUSD",1736298591011,0.12549,201.83,201.75,23.776884]
["bitfinex","SOLUSD",1736298591217,0.12549,201.83,201.77,23.776884]
["bitfinex","SOLUSD",1736298591404,20.12549,201.83,201.77,23.776884]
["bitfinex","SOLUSD",1736298591605,20.12549,201.83,201.72,0.74316569]
["bitfinex","SOLUSD",1736298592504,20.12549,201.83,201.73,23.776884]
["bitfinex","SOLUSD",1736298592707,20.12549,201.83,201.73,24.52012277]
["bitfinex","SOLUSD",1736298595515,0.8321,201.91,201.75,38.56794161]
["bitfinex","SOLUSD",1736298595724,3.5321,201.91,201.77,23.776884]
["bitfinex","SOLUSD",1736298595892,0.12549,201.9,201.79,23.776884]
["bitfinex","SOLUSD",1736298596088,0.12549,201.9,201.81,23.776884]
["bitfinex","SOLUSD",1736298596900,0.12549,201.88,201.81,23.776884]
["bitfinex","SOLUSD",1736298598403,7.98704913,201.92,201.83,23.776884]
["bitfinex","SOLUSD",1736298598592,2.6,201.91,201.83,23.776884]
["bitfinex","SOLUSD",1736298598797,0.12549,201.9,201.83,23.776884]
["bitfinex","SOLUSD",1736298599395,1.96024913,201.92,201.85,23.776884]
["bitfinex","SOLUSD",1736298599595,0.12549,201.93,201.85,23.776884]
["bitfinex","SOLUSD",1736298600191,29.75718278,201.94,201.87,23.776884]
["bitfinex","SOLUSD",1736298600396,0.8321,202.01,201.89,23.776884]
["bitfinex","SOLUSD",1736298600597,1.94539594,202.01,201.91,23.776884]
["bitfinex","SOLUSD",1736298600819,6.5264,202.03,201.93,23.776884]
["bitfinex","SOLUSD",1736298601124,0.12549,201.99,201.84,2.25059518]
["bitfinex","SOLUSD",1736298601292,0.12549,201.91,201.8,6.2027]
["bitfinex","SOLUSD",1736298601495,0.12549,201.91,201.79,0.74297688]
["bitfinex","SOLUSD",1736298601916,23.902374,201.91,201.76,0.74301441]
["bitfinex","SOLUSD",1736298602115,0.12549,201.82,201.73,1.5833]
["bitfinex","SOLUSD",1736298602317,0.12549,201.82,201.7,7.19713596]
["bitfinex","SOLUSD",1736298602525,0.12549,201.82,201.7,21.98819357]
["bitfinex","SOLUSD",1736298602710,0.12549,201.82,201.7,7.19713596]
["bitfinex","SOLUSD",1736298603415,0.12549,201.82,201.71,23.776884]
["bitfinex","SOLUSD",1736298603613,0.12549,201.82,201.73,23.776884]
["bitfinex","SOLUSD",1736298604306,0.12549,201.82,201.71,0.74329622]
["bitfinex","SOLUSD",1736298604943,0.12549,201.82,201.72,23.776884]
["bitfinex","SOLUSD",1736298609306,0.12549,201.82,201.73,0.74334118]
["bitfinex","SOLUSD",1736298610334,0.12549,201.82,201.72,0.74328565]
["bitfinex","SOLUSD",1736298614939,0.12549,201.82,201.72,15.53434326]
["bitfinex","SOLUSD",1736298615636,7.4299,201.86,201.74,23.776884]
["bitfinex","SOLUSD",1736298615837,6.5978,201.86,201.76,23.776884]
["bitfinex","SOLUSD",1736298616024,0.12549,201.85,201.76,23.776884]
["bitfinex","SOLUSD",1736298616227,0.12549,201.82,201.76,23.776884]
["bitfinex","SOLUSD",1736298619222,0.12549,201.82,201.72,0.74320645]
["bitfinex","SOLUSD",1736298620118,0.12549,201.82,201.73,23.776884]
["bitfinex","SOLUSD",1736298620320,0.12549,201.82,201.73,24.52016379]
["bitfinex","SOLUSD",1736298621932,0.12549,201.82,201.69,23.902374]
["bitfinex","SOLUSD",1736298622135,0.12549,201.82,201.71,23.776884]
["bitfinex","SOLUSD",1736298622335,0.12549,201.82,201.73,23.776884]
["bitfinex","SOLUSD",1736298623136,2.12432305,201.82,201.73,23.776884]
["bitfinex","SOLUSD",1736298624849,0.12549,201.82,201.75,23.776884]
["bitfinex","SOLUSD",1736298625050,0.12549,201.8,201.66,0.7432813]
["bitfinex","SOLUSD",1736298625251,0.12549,201.8,201.62,7.75637279]
["bitfinex","SOLUSD",1736298625252,0.12549,201.75,201.62,7.75637279]
["bitfinex","SOLUSD",1736298625435,0.56720071,201.75,201.62,7.75637279]
["bitfinex","SOLUSD",1736298625631,0.12549,201.71,201.62,7.75637279]
["bitfinex","SOLUSD",1736298625831,0.12549,201.71,201.59,0.74339781]
["bitfinex","SOLUSD",1736298626255,0.12549,201.71,201.61,23.776884]
["bitfinex","SOLUSD",1736298626952,0.12549,201.71,201.6,0.74370374]
["bitfinex","SOLUSD",1736298627453,6.2173,201.79,201.61,39.3116249]
["bitfinex","SOLUSD",1736298627454,2.52,201.74,201.61,39.3116249]
["bitfinex","SOLUSD",1736298627669,0.12549,201.73,201.62,23.776884]
["bitfinex","SOLUSD",1736298627951,0.12549,201.73,201.64,23.776884]
["bitfinex","SOLUSD",1736298628156,0.12549,201.73,201.66,23.776884]
["bitfinex","SOLUSD",1736298628353,0.12549,201.73,201.68,23.776884]
["bitfinex","SOLUSD",1736298628546,0.12549,201.75,201.64,23.776884]
["bitfinex","SOLUSD",1736298628753,0.12549,201.75,201.66,23.776884]
["bitfinex","SOLUSD",1736298628944,0.12549,201.75,201.68,23.776884]
["bitfinex","SOLUSD",1736298629142,0.12549,201.77,201.68,23.776884]
["bitfinex","SOLUSD",1736298629351,0.12549,201.75,201.68,23.776884]
["bitfinex","SOLUSD",1736298630150,8.7373,201.79,201.7,23.776884]
["bitfinex","SOLUSD",1736298630351,8.7373,201.79,201.66,1.5372]
["bitfinex","SOLUSD",1736298630352,0.12549,201.75,201.72,23.776884]
["bitfinex","SOLUSD",1736298632841,0.12549,201.75,201.68,23.776884]
["bitfinex","SOLUSD",1736298633067,0.12549,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1736298633256,0.12549,201.75,201.72,23.776884]
["bitfinex","SOLUSD",1736298633659,6.5559,201.84,201.74,23.776884]
["bitfinex","SOLUSD",1736298633964,6.5559,201.84,201.76,23.776884]
["bitfinex","SOLUSD",1736298634349,0.12549,201.8,201.76,23.776884]
["bitfinex","SOLUSD",1736298636864,0.12549,201.8,201.78,23.776884]
["bitfinex","SOLUSD",1736298637253,0.12549,201.8,201.75,23.776884]
["bitfinex","SOLUSD",1736298637450,17.35489389,201.96,201.8,23.776884]
["bitfinex","SOLUSD",1736298637649,17.35489389,201.96,201.82,23.776884]
["bitfinex","SOLUSD",1736298637854,0.12549,201.9,201.77,2.25143629]
["bitfinex","SOLUSD",1736298638167,0.12549,201.87,201.77,2.25143629]
["bitfinex","SOLUSD",1736298638363,0.12549,201.87,201.78,23.776884]
["bitfinex","SOLUSD",1736298638569,0.12549,201.87,201.8,23.776884]
["bitfinex","SOLUSD",1736298638770,0.12549,201.87,201.77,0.74307895]
["bitfinex","SOLUSD",1736298639580,0.12549,201.87,201.78,23.776884]
["bitfinex","SOLUSD",1736298640476,0.12549,201.87,201.77,23.776884]
["bitfinex","SOLUSD",1736298640970,0.12549,201.82,201.73,0.74317468]
["bitfinex","SOLUSD",1736298641280,0.12549,201.82,201.68,8.49961912]
["bitfinex","SOLUSD",1736298641681,0.12549,201.82,201.69,23.776884]
["bitfinex","SOLUSD",1736298641980,0.12549,201.82,201.68,0.74324633]
["bitfinex","SOLUSD",1736298642178,6.4066,201.76,201.64,7.75637279]
["bitfinex","SOLUSD",1736298642359,0.12549,201.72,201.62,12.84567585]
["bitfinex","SOLUSD",1736298642688,0.12549,201.72,201.61,30.84417799]
["bitfinex","SOLUSD",1736298642689,0.12549,201.67,201.61,2.39418886]
["bitfinex","SOLUSD",1736298642873,0.12549,201.65,201.61,2.39418886]
["bitfinex","SOLUSD",1736298643075,0.12549,201.65,201.6,9.08759826]
["bitfinex","SOLUSD",1736298643279,0.12549,201.6,201.51,0.74405383]
["bitfinex","SOLUSD",1736298643569,0.12549,201.6,201.5,2.28657358]
["bitfinex","SOLUSD",1736298643874,0.12549,201.6,201.51,23.776884]
["bitfinex","SOLUSD",1736298644283,0.12549,201.6,201.5,1.5425]
["bitfinex","SOLUSD",1736298644490,0.12549,201.58,201.51,23.776884]
["bitfinex","SOLUSD",1736298644784,0.12549,201.58,201.46,0.74415341]
["bitfinex","SOLUSD",1736298645450,0.12549,201.58,201.46,23.776884]
["bitfinex","SOLUSD",1736298645656,0.12549,201.58,201.48,23.776884]
["bitfinex","SOLUSD",1736298645949,0.12549,201.58,201.42,20.74425408]
["bitfinex","SOLUSD",1736298647079,0.12549,201.58,201.42,0.74425408]
["bitfinex","SOLUSD",1736298647257,0.12549,201.58,201.43,23.902374]
["bitfinex","SOLUSD",1736298647459,0.12549,201.58,201.45,23.776884]
["bitfinex","SOLUSD",1736298647759,0.12549,201.58,201.47,23.776884]
["bitfinex","SOLUSD",1736298648073,0.12549,201.58,201.49,23.776884]
["bitfinex","SOLUSD",1736298648284,0.12549,201.58,201.44,0.74417711]
["bitfinex","SOLUSD",1736298648577,0.12549,201.58,201.37,146.3]
["bitfinex","SOLUSD",1736298648578,0.12549,201.58,201.43,0.7443277]
["bitfinex","SOLUSD",1736298648776,0.12549,201.58,201.44,23.776884]
["bitfinex","SOLUSD",1736298648956,0.12549,201.58,201.46,23.776884]
["bitfinex","SOLUSD",1736298650365,0.12549,201.58,201.46,24.52120336]
["bitfinex","SOLUSD",1736298650680,0.12549,201.58,201.46,0.74431936]
["bitfinex","SOLUSD",1736298651459,0.12549,201.58,201.45,23.776884]
["bitfinex","SOLUSD",1736298654579,20.12549,201.54,201.39,0.74435717]
["bitfinex","SOLUSD",1736298654759,0.12549,201.49,201.39,0.74435717]
["bitfinex","SOLUSD",1736298654960,0.12549,201.47,201.4,23.776884]
["bitfinex","SOLUSD",1736298657906,0.12549,201.47,201.37,0.74451671]
["bitfinex","SOLUSD",1736298658470,0.12549,201.47,201.38,23.776884]
["bitfinex","SOLUSD",1736298659100,0.12549,201.47,201.4,23.776884]
["bitfinex","SOLUSD",1736298659299,0.12549,201.47,201.42,23.776884]
["bitfinex","SOLUSD",1736298659795,0.12549,201.47,201.38,24.52137177]
["bitfinex","SOLUSD",1736298660167,0.12549,201.47,201.38,0.74448777]
["bitfinex","SOLUSD",1736298660370,0.12549,201.47,201.36,0.74452871]
["bitfinex","SOLUSD",1736298660793,0.12549,201.47,201.37,23.776884]
["bitfinex","SOLUSD",1736298662597,0.12549,201.42,201.34,0.74461973]
["bitfinex","SOLUSD",1736298662778,20.0,201.43,201.26,14.79105761]
["bitfinex","SOLUSD",1736298663103,0.12549,201.41,201.27,15.53595984]
["bitfinex","SOLUSD",1736298664195,2.54,201.4,201.31,23.776884]
["bitfinex","SOLUSD",1736298664384,2.54,201.4,201.32,0.74479716]
["bitfinex","SOLUSD",1736298664580,2.54,201.39,201.28,14.79105761]
["bitfinex","SOLUSD",1736298664803,2.54,201.39,201.31,0.74482499]
["bitfinex","SOLUSD",1736298664974,0.12549,201.38,201.31,0.74482499]
["bitfinex","SOLUSD",1736298666283,0.12549,201.38,201.32,0.74480781]
["bitfinex","SOLUSD",1736298666490,0.12549,201.38,201.24,18.9971]
["bitfinex","SOLUSD",1736298666491,0.12549,201.38,201.29,0.74480781]
["bitfinex","SOLUSD",1736298666694,0.12549,201.38,201.26,0.74496117]
["bitfinex","SOLUSD",1736298666898,0.12549,201.38,201.26,15.53601878]
["bitfinex","SOLUSD",1736298667608,0.12549,201.38,201.27,23.776884]
["bitfinex","SOLUSD",1736298667780,0.12549,201.38,201.29,23.776884]
["bitfinex","SOLUSD",1736298667981,0.12549,201.38,201.3,0.74492346]
["bitfinex","SOLUSD",1736298669091,0.12549,201.42,201.31,23.776884]
["bitfinex","SOLUSD",1736298669296,0.12549,201.4,201.33,23.776884]
["bitfinex","SOLUSD",1736298669494,0.12549,201.4,201.35,23.776884]
["bitfinex","SOLUSD",1736298669680,0.12549,201.4,201.37,23.776884]
["bitfinex","SOLUSD",1736298669885,7.0235,201.46,201.37,23.776884]
["bitfinex","SOLUSD",1736298670111,0.12549,201.42,201.37,23.776884]
["bitfinex","SOLUSD",1736298670275,0.12549,201.42,201.33,14.79105761]
["bitfinex","SOLUSD",1736298670481,0.12549,201.42,201.34,0.74466262]
["bitfinex","SOLUSD",1736298670808,0.8321,201.37,201.19,14.79105761]
["bitfinex","SOLUSD",1736298670985,0.12549,201.35,201.2,0.74512488]
["bitfinex","SOLUSD",1736298672086,0.12549,201.35,201.19,0.74522001]
["bitfinex","SOLUSD",1736298672806,0.12549,201.32,201.2,23.776884]
["bitfinex","SOLUSD",1736298672993,0.12549,201.32,201.19,0.74522001]
["bitfinex","SOLUSD",1736298673384,0.12549,201.35,201.2,23.776884]
["bitfinex","SOLUSD",1736298675001,2.54,201.36,201.22,23.776884]
["bitfinex","SOLUSD",1736298675301,0.12549,201.35,201.24,23.776884]
["bitfinex","SOLUSD",1736298675482,0.12549,201.35,201.16,20.0]
["bitfinex","SOLUSD",1736298675483,0.12549,201.24,201.16,20.0]
["bitfinex","SOLUSD",1736298675679,0.12549,201.24,201.05,0.74563583]
["bitfinex","SOLUSD",1736298675680,0.12549,201.22,201.05,0.74563583]
["bitfinex","SOLUSD",1736298675995,2.54,201.23,201.05,0.74573544]
["bitfinex","SOLUSD",1736298676202,0.12549,201.22,201.06,20.0]
["bitfinex","SOLUSD",1736298676397,0.12549,201.2,201.07,0.74560648]
["bitfinex","SOLUSD",1736298676704,0.12549,201.2,201.05,23.902374]
["bitfinex","SOLUSD",1736298676884,0.12549,201.2,201.08,0.61884096]
["bitfinex","SOLUSD",1736298677993,0.12549,201.2,201.06,0.12549]
["bitfinex","SOLUSD",1736298678201,0.12549,201.2,201.07,0.6188067]
["bitfinex","SOLUSD",1736298678707,0.12549,201.2,201.08,23.776884]
["bitfinex","SOLUSD",1736298678904,0.12549,201.2,201.09,0.6188074]
["bitfinex","SOLUSD",1736298679108,0.12549,201.18,201.03,0.61885697]
["bitfinex","SOLUSD",1736298679315,1.05775696,201.18,201.03,0.61885697]
["bitfinex","SOLUSD",1736298679621,1.05775696,201.18,201.04,23.776884]
["bitfinex","SOLUSD",1736298679802,1.05775696,201.18,201.05,0.61919717]
["bitfinex","SOLUSD",1736298679989,1.05775696,201.18,201.01,0.61921734]
["bitfinex","SOLUSD",1736298680686,1.05775696,201.18,201.02,23.776884]
["bitfinex","SOLUSD",1736298680887,2.56,201.22,201.05,23.7338145]
["bitfinex","SOLUSD",1736298681185,1.05743289,201.21,201.07,23.776884]
["bitfinex","SOLUSD",1736298681386,1.05743289,201.21,201.08,0.61877017]
["bitfinex","SOLUSD",1736298681586,0.12549,201.21,201.09,23.776884]
["bitfinex","SOLUSD",1736298681793,0.12549,201.21,201.11,23.776884]
["bitfinex","SOLUSD",1736298682508,0.12549,201.21,201.13,23.776884]
["bitfinex","SOLUSD",1736298682694,2.56,201.26,201.15,23.776884]
["bitfinex","SOLUSD",1736298682888,2.56,201.26,201.11,0.61835556]
["bitfinex","SOLUSD",1736298682889,0.12549,201.24,201.11,0.61835556]
["bitfinex","SOLUSD",1736298683393,0.12549,201.24,201.12,23.776884]
["bitfinex","SOLUSD",1736298684498,0.12549,201.24,201.07,0.61865639]
["bitfinex","SOLUSD",1736298684698,0.12549,201.22,201.08,23.776884]
["bitfinex","SOLUSD",1736298684904,1.0574667,201.22,201.09,0.61868632]
["bitfinex","SOLUSD",1736298685102,0.12549,201.22,201.1,23.776884]
["bitfinex","SOLUSD",1736298685303,0.12549,201.22,201.12,23.776884]
["bitfinex","SOLUSD",1736298685504,0.12549,201.22,201.13,0.61844544]
["bitfinex","SOLUSD",1736298685916,0.12549,201.22,201.14,23.776884]
["bitfinex","SOLUSD",1736298686119,0.12549,201.26,201.15,0.61834427]
["bitfinex","SOLUSD",1736298686413,0.12549,201.24,201.15,0.61834427]
["bitfinex","SOLUSD",1736298687316,0.12549,201.24,201.16,23.776884]
["bitfinex","SOLUSD",1736298687918,0.12549,201.24,201.11,23.776884]
["bitfinex","SOLUSD",1736298688118,0.12549,201.24,201.09,12.4319]
["bitfinex","SOLUSD",1736298688119,0.12549,201.22,201.13,23.776884]
["bitfinex","SOLUSD",1736298688531,1.05736753,201.22,201.1,0.618488]
["bitfinex","SOLUSD",1736298688696,21.05736753,201.22,201.09,23.776884]
["bitfinex","SOLUSD",1736298689019,21.05736753,201.22,201.11,23.776884]
["bitfinex","SOLUSD",1736298689218,21.05736753,201.22,201.06,0.6187294]
["bitfinex","SOLUSD",1736298689824,21.05736753,201.22,201.07,23.776884]
["bitfinex","SOLUSD",1736298690123,21.05736753,201.22,201.09,23.776884]
["bitfinex","SOLUSD",1736298690503,2.7,201.26,201.11,23.776884]
["bitfinex","SOLUSD",1736298690713,20.93190733,201.25,201.13,23.776884]
["bitfinex","SOLUSD",1736298690911,0.12549,201.24,201.13,23.776884]
["bitfinex","SOLUSD",1736298691317,0.12549,201.24,201.09,23.776884]
["bitfinex","SOLUSD",1736298691531,0.12549,201.24,201.1,0.61867667]
["bitfinex","SOLUSD",1736298691823,0.12549,201.24,201.06,0.61868259]
["bitfinex","SOLUSD",1736298692326,0.12549,201.24,201.07,23.776884]
["bitfinex","SOLUSD",1736298692499,0.12549,201.24,201.09,23.776884]
["bitfinex","SOLUSD",1736298692699,0.12549,201.24,201.11,23.776884]
["bitfinex","SOLUSD",1736298693518,0.12549,201.24,201.12,0.61865555]
["bitfinex","SOLUSD",1736298693826,0.12549,201.24,201.13,23.776884]
["bitfinex","SOLUSD",1736298694609,0.12549,201.24,201.09,23.776884]
["bitfinex","SOLUSD",1736298694812,0.12549,201.24,201.11,23.776884]
["bitfinex","SOLUSD",1736298695016,0.12549,201.24,201.13,23.776884]
["bitfinex","SOLUSD",1736298695323,0.12549,201.22,201.09,23.776884]
["bitfinex","SOLUSD",1736298695523,0.12549,201.22,201.11,23.776884]
["bitfinex","SOLUSD",1736298695823,1.05743894,201.22,201.11,23.776884]
["bitfinex","SOLUSD",1736298696201,1.05743894,201.22,201.07,23.776884]
["bitfinex","SOLUSD",1736298696454,20.0,201.16,201.07,0.61878011]
["bitfinex","SOLUSD",1736298696749,0.12549,201.15,201.07,0.61878011]
["bitfinex","SOLUSD",1736298698217,6.0133,201.19,201.07,0.61878011]
["bitfinex","SOLUSD",1736298698401,6.0133,201.19,201.08,47.5106985]
["bitfinex","SOLUSD",1736298698602,6.0133,201.19,201.1,23.776884]
["bitfinex","SOLUSD",1736298698929,0.12549,201.18,201.12,23.776884]
["bitfinex","SOLUSD",1736298699303,0.12549,201.18,201.09,23.776884]
["bitfinex","SOLUSD",1736298700431,0.12549,201.15,201.09,23.776884]
["bitfinex","SOLUSD",1736298700723,0.12549,201.15,201.05,2.20600989]
["bitfinex","SOLUSD",1736298701608,0.12549,201.15,201.06,23.776884]
["bitfinex","SOLUSD",1736298701808,0.12549,201.15,201.08,23.776884]
["bitfinex","SOLUSD",1736298702324,0.12549,201.18,201.08,23.776884]
["bitfinex","SOLUSD",1736298702802,0.12549,201.18,201.08,0.61892658]
["bitfinex","SOLUSD",1736298704431,0.12549,201.18,201.06,47.5106985]
["bitfinex","SOLUSD",1736298704432,0.12549,201.15,201.03,0.61876096]
["bitfinex","SOLUSD",1736298704606,1.05781121,201.15,201.01,0.61937534]
["bitfinex","SOLUSD",1736298704807,0.12549,201.13,201.01,0.61937534]
["bitfinex","SOLUSD",1736298705018,0.12549,201.13,201.0,9.0]
["bitfinex","SOLUSD",1736298705019,3.75789191,201.13,201.0,9.0]
["bitfinex","SOLUSD",1736298705220,0.12549,201.11,201.0,9.0]
["bitfinex","SOLUSD",1736298705414,1.05793058,201.11,201.0,9.0]
["bitfinex","SOLUSD",1736298705924,1.05793058,201.11,201.01,23.776884]
["bitfinex","SOLUSD",1736298706907,1.05793058,201.11,201.0,9.0]
["bitfinex","SOLUSD",1736298707305,1.05793058,201.11,201.01,23.776884]
["bitfinex","SOLUSD",1736298708009,0.12549,201.11,201.01,23.776884]
["bitfinex","SOLUSD",1736298708211,0.12549,201.11,201.03,23.776884]
["bitfinex","SOLUSD",1736298710136,0.12549,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1736298711030,0.8321,201.14,201.07,23.776884]
["bitfinex","SOLUSD",1736298711236,6.5624,201.17,201.09,23.776884]
["bitfinex","SOLUSD",1736298711437,0.12549,201.16,201.09,23.776884]
["bitfinex","SOLUSD",1736298712325,3.57660747,201.22,201.12,14.86536142]
["bitfinex","SOLUSD",1736298712517,36.36466408,201.23,201.16,23.776884]
["bitfinex","SOLUSD",1736298712518,6.5624,201.23,201.16,23.776884]
["bitfinex","SOLUSD",1736298712727,0.12549,201.22,201.16,0.61816812]
["bitfinex","SOLUSD",1736298712921,6.5624,201.23,201.16,0.61816812]
["bitfinex","SOLUSD",1736298713318,0.12549,201.22,201.17,23.776884]
["bitfinex","SOLUSD",1736298714325,0.12549,201.22,201.14,0.618226]
["bitfinex","SOLUSD",1736298715322,0.12549,201.22,201.15,23.776884]
["bitfinex","SOLUSD",1736298715646,1.05730299,201.22,201.08,0.61835892]
["bitfinex","SOLUSD",1736298716119,1.05730299,201.22,201.09,23.776884]
["bitfinex","SOLUSD",1736298716315,1.05730299,201.22,201.08,0.61835892]
["bitfinex","SOLUSD",1736298716620,0.12549,201.22,201.1,23.7432319]
["bitfinex","SOLUSD",1736298716829,0.12549,201.22,201.12,23.776884]
["bitfinex","SOLUSD",1736298717430,0.12549,201.22,201.11,0.61857676]
["bitfinex","SOLUSD",1736298718358,20.0,201.16,201.0,9.0]
["bitfinex","SOLUSD",1736298718519,3.67796677,201.15,201.0,9.0]
["bitfinex","SOLUSD",1736298720239,3.67796677,201.15,201.01,23.776884]
["bitfinex","SOLUSD",1736298720437,3.67796677,201.15,201.0,9.0]
["bitfinex","SOLUSD",1736298722519,0.12549,201.13,201.0,9.0]
["bitfinex","SOLUSD",1736298722765,1.05806654,201.13,201.0,9.0]
["bitfinex","SOLUSD",1736298723042,0.12549,201.11,201.0,9.0]
["bitfinex","SOLUSD",1736298723232,1.05816898,201.11,201.0,9.0]
["bitfinex","SOLUSD",1736298723632,0.12549,201.09,201.0,9.0]
["bitfinex","SOLUSD",1736298723840,1.05821619,201.09,201.0,9.0]
["bitfinex","SOLUSD",1736298725062,0.12549,201.04,201.0,9.0]
["bitfinex","SOLUSD",1736298727918,1.05824481,201.04,201.0,9.0]
["bitfinex","SOLUSD",1736298729337,0.12549,201.02,201.0,9.0]
["bitfinex","SOLUSD",1736298730443,20.12549,201.03,201.0,9.0]
["bitfinex","SOLUSD",1736298730648,22.76549,201.03,201.0,9.0]
["bitfinex","SOLUSD",1736298730950,0.12549,201.03,201.0,9.0]
["bitfinex","SOLUSD",1736298732146,0.12549,201.04,201.0,9.0]
["bitfinex","SOLUSD",1736298732335,3.69823335,201.04,201.0,9.0]
["bitfinex","SOLUSD",1736298733433,2.76549,201.04,201.0,9.0]
["bitfinex","SOLUSD",1736298733946,0.12549,201.04,201.0,9.0]
["bitfinex","SOLUSD",1736298735443,0.12549,201.02,201.0,9.0]
["bitfinex","SOLUSD",1736298736533,0.12549,201.03,201.0,9.0]
["bitfinex","SOLUSD",1736298744451,3.57294552,201.04,201.0,9.0]
["bitfinex","SOLUSD",1736298744652,0.12549,201.03,201.0,9.0]
["bitfinex","SOLUSD",1736298745158,0.12549,201.01,201.0,9.0]
["bitfinex","SOLUSD",1736298745537,20.0,201.05,201.0,9.0]
["bitfinex","SOLUSD",1736298745538,3.57284891,201.04,201.0,9.0]
["bitfinex","SOLUSD",1736298745862,0.12549,201.03,201.0,9.0]
["bitfinex","SOLUSD",1736298754263,0.12549,201.04,201.0,9.0]
["bitfinex","SOLUSD",1736298754442,3.73825208,201.04,201.0,9.0]
["bitfinex","SOLUSD",1736298757145,0.12549,201.03,200.94,1.6237]
["bitfinex","SOLUSD",1736298757339,0.12549,200.99,200.94,1.6237]
["bitfinex","SOLUSD",1736298757573,1.05854362,200.99,200.94,1.6237]
["bitfinex","SOLUSD",1736298758056,20.0,201.01,200.94,1.6237]
["bitfinex","SOLUSD",1736298758263,0.9329796,201.0,200.94,1.6237]
["bitfinex","SOLUSD",1736298759064,0.12549,201.0,200.94,1.6237]
["bitfinex","SOLUSD",1736298759265,1.05850451,201.0,200.94,1.6237]
["bitfinex","SOLUSD",1736298760167,20.12549,201.01,200.94,1.6237]
["bitfinex","SOLUSD",1736298760373,0.12549,200.99,200.94,1.6237]
["bitfinex","SOLUSD",1736298761254,0.12549,201.02,200.94,1.6237]
["bitfinex","SOLUSD",1736298762284,0.12549,201.0,200.94,1.6237]
["bitfinex","SOLUSD",1736298762658,0.12549,201.0,200.95,23.776884]
["bitfinex","SOLUSD",1736298762971,0.12549,201.0,200.94,1.6237]
["bitfinex","SOLUSD",1736298763551,0.12549,201.02,200.94,1.6237]
["bitfinex","SOLUSD",1736298764555,2.68,201.03,200.95,23.776884]
["bitfinex","SOLUSD",1736298764853,0.12549,201.02,200.94,1.6237]
["bitfinex","SOLUSD",1736298766352,0.12549,201.02,200.95,23.776884]
["bitfinex","SOLUSD",1736298768082,0.93284281,201.03,200.95,23.776884]
["bitfinex","SOLUSD",1736298768083,0.12549,201.03,200.95,23.776884]
["bitfinex","SOLUSD",1736298768486,20.12549,201.04,200.95,23.776884]
["bitfinex","SOLUSD",1736298768989,0.93280422,201.06,200.95,23.776884]
["bitfinex","SOLUSD",1736298768990,0.12549,201.05,200.95,23.776884]
["bitfinex","SOLUSD",1736298769481,0.12549,201.03,200.94,1.6237]
["bitfinex","SOLUSD",1736298770083,0.12549,201.03,200.94,1.1237]
["bitfinex","SOLUSD",1736298770254,0.12549,201.01,200.94,1.1237]
["bitfinex","SOLUSD",1736298770755,0.12549,201.02,200.94,1.1237]
["bitfinex","SOLUSD",1736298771464,0.12549,201.0,200.94,1.1237]
["bitfinex","SOLUSD",1736298773768,0.93299525,200.99,200.92,6.0063]
["bitfinex","SOLUSD",1736298773978,0.12549,200.98,200.92,6.0063]
["bitfinex","SOLUSD",1736298774478,0.12549,201.01,200.92,6.0063]
["bitfinex","SOLUSD",1736298776476,0.12549,201.01,200.93,23.776884]
["bitfinex","SOLUSD",1736298776781,20.93287927,201.03,200.92,6.0063]
["bitfinex","SOLUSD",1736298777078,0.12549,201.02,200.93,23.776884]
["bitfinex","SOLUSD",1736298777380,0.12549,201.0,200.92,6.0063]
["bitfinex","SOLUSD",1736298778356,0.12549,200.99,200.92,6.0063]
["bitfinex","SOLUSD",1736298780773,0.12549,200.99,200.89,1.6127]
["bitfinex","SOLUSD",1736298780955,0.12549,200.98,200.89,1.6127]
["bitfinex","SOLUSD",1736298783587,0.12549,200.98,200.9,24.39778102]
["bitfinex","SOLUSD",1736298783891,0.12549,200.98,200.9,23.776884]
["bitfinex","SOLUSD",1736298784566,1.0585072,200.98,200.89,1.6127]
["bitfinex","SOLUSD",1736298784968,20.0,200.98,200.9,23.776884]
["bitfinex","SOLUSD",1736298785461,0.12549,200.97,200.89,1.6127]
["bitfinex","SOLUSD",1736298786484,0.12549,200.98,200.89,1.6127]
["bitfinex","SOLUSD",1736298789597,22.01751081,201.0,200.9,24.39765995]
["bitfinex","SOLUSD",1736298789769,2.56,201.06,200.9,0.62077595]
["bitfinex","SOLUSD",1736298789961,0.12549,201.04,200.9,0.62077595]
["bitfinex","SOLUSD",1736298790166,0.12549,201.01,200.91,23.776884]
["bitfinex","SOLUSD",1736298790370,1.05843969,201.01,200.91,23.776884]
["bitfinex","SOLUSD",1736298790662,1.05843969,201.01,200.89,2.23334961]
["bitfinex","SOLUSD",1736298792199,1.05843969,201.01,200.9,23.776884]
["bitfinex","SOLUSD",1736298792802,0.12549,201.01,200.91,0.62071744]
["bitfinex","SOLUSD",1736298797595,0.12549,200.99,200.9,23.776884]
["bitfinex","SOLUSD",1736298799275,0.12549,200.99,200.91,0.62073272]
["bitfinex","SOLUSD",1736298799479,1.05847746,200.99,200.89,11.75350714]
["bitfinex","SOLUSD",1736298799679,0.12549,200.99,200.9,23.776884]
["bitfinex","SOLUSD",1736298801597,20.12549,200.99,200.9,23.776884]
["bitfinex","SOLUSD",1736298803078,0.12549,200.97,200.89,1.6127]
["bitfinex","SOLUSD",1736298803273,0.12549,200.97,200.87,0.62080554]
["bitfinex","SOLUSD",1736298803475,0.12549,200.94,200.84,7.76049513]
["bitfinex","SOLUSD",1736298803699,0.12549,200.93,200.85,23.776884]
["bitfinex","SOLUSD",1736298803899,0.12549,200.93,200.9,9.5200993]
["bitfinex","SOLUSD",1736298804198,2.93114638,201.01,200.88,10.14079221]
["bitfinex","SOLUSD",1736298804400,20.12549,201.0,200.89,23.776884]
["bitfinex","SOLUSD",1736298804588,0.12549,200.98,200.89,23.776884]
["bitfinex","SOLUSD",1736298804792,0.12549,200.98,200.88,0.62069291]
["bitfinex","SOLUSD",1736298804999,0.12549,200.98,200.86,0.62096998]
["bitfinex","SOLUSD",1736298805183,0.12549,200.96,200.86,0.62096998]
["bitfinex","SOLUSD",1736298805988,0.12549,200.96,200.85,0.62110934]
["bitfinex","SOLUSD",1736298806187,0.12549,200.9,200.85,0.62110934]
["bitfinex","SOLUSD",1736298806392,0.93344242,200.89,200.82,7.76049513]
["bitfinex","SOLUSD",1736298806584,0.12549,200.88,200.8,9.5200993]
["bitfinex","SOLUSD",1736298806783,0.12549,200.88,200.83,9.5200993]
["bitfinex","SOLUSD",1736298807006,0.12549,200.88,200.85,9.5200993]
["bitfinex","SOLUSD",1736298807203,0.12549,200.93,200.84,0.62117483]
["bitfinex","SOLUSD",1736298807403,1.05876401,200.93,200.79,0.62128095]
["bitfinex","SOLUSD",1736298807700,0.12549,200.93,200.83,9.5200993]
["bitfinex","SOLUSD",1736298807900,0.12549,200.93,200.84,0.62131391]
["bitfinex","SOLUSD",1736298808284,1.05880037,200.93,200.84,23.776884]
["bitfinex","SOLUSD",1736298808479,0.12549,200.91,200.82,0.6214431]
["bitfinex","SOLUSD",1736298808686,20.12549,200.91,200.81,9.5200993]
["bitfinex","SOLUSD",1736298808903,20.12549,200.91,200.79,0.62159699]
["bitfinex","SOLUSD",1736298810394,20.12549,200.91,200.8,23.776884]
["bitfinex","SOLUSD",1736298810795,20.12549,200.91,200.77,1.5159]
["bitfinex","SOLUSD",1736298810796,0.12549,200.89,200.77,11.65774798]
["bitfinex","SOLUSD",1736298810998,21.05908834,200.89,200.78,0.62192962]
["bitfinex","SOLUSD",1736298811303,21.05908834,200.89,200.78,10.14202892]
["bitfinex","SOLUSD",1736298812897,23.55908834,200.89,200.78,10.14202892]
["bitfinex","SOLUSD",1736298813093,22.62549,200.89,200.79,33.91880082]
["bitfinex","SOLUSD",1736298813396,0.12549,200.89,200.78,23.776884]
["bitfinex","SOLUSD",1736298813601,1.05895638,200.89,200.79,0.62157341]
["bitfinex","SOLUSD",1736298814310,22.5,200.91,200.79,10.14187686]
["bitfinex","SOLUSD",1736298814512,0.93352231,200.89,200.79,10.14187686]
["bitfinex","SOLUSD",1736298814711,22.5,200.91,200.79,10.14187686]
["bitfinex","SOLUSD",1736298814901,0.12549,200.9,200.79,0.62177756]
["bitfinex","SOLUSD",1736298815085,0.12549,200.88,200.79,0.62177756]
["bitfinex","SOLUSD",1736298815285,0.12549,200.88,200.77,1.5159]
["bitfinex","SOLUSD",1736298815486,0.12549,200.88,200.77,2.13784702]
["bitfinex","SOLUSD",1736298815796,0.12549,200.88,200.78,0.62193552]
["bitfinex","SOLUSD",1736298816212,0.12549,200.87,200.78,24.39881952]
["bitfinex","SOLUSD",1736298817319,0.93359834,200.89,200.79,23.776884]
["bitfinex","SOLUSD",1736298818406,0.12549,200.88,200.78,0.62193552]
["bitfinex","SOLUSD",1736298818605,0.12549,200.88,200.83,33.2969833]
["bitfinex","SOLUSD",1736298818796,3.8321,200.95,200.85,23.776884]
["bitfinex","SOLUSD",1736298819212,0.12549,200.93,200.85,23.776884]
["bitfinex","SOLUSD",1736298819691,0.12549,200.93,200.83,9.5200993]
["bitfinex","SOLUSD",1736298819692,0.12549,200.87,200.77,9.5200993]
["bitfinex","SOLUSD",1736298820000,6.2878,201.02,200.87,1.5884]
["bitfinex","SOLUSD",1736298820337,0.12549,201.01,200.89,23.776884]
["bitfinex","SOLUSD",1736298820818,0.12549,200.99,200.89,23.776884]
["bitfinex","SOLUSD",1736298821011,0.12549,200.99,200.87,1.5884]
["bitfinex","SOLUSD",1736298821197,0.12549,200.97,200.83,2.5]
["bitfinex","SOLUSD",1736298821397,0.12549,200.93,200.8,2.5]
["bitfinex","SOLUSD",1736298821701,0.12549,200.93,200.81,23.776884]
["bitfinex","SOLUSD",1736298822018,0.12549,200.93,200.81,2.5]
["bitfinex","SOLUSD",1736298822193,0.12549,200.93,200.82,0.12549]
["bitfinex","SOLUSD",1736298822393,0.12549,200.93,200.82,23.776884]
["bitfinex","SOLUSD",1736298823018,0.12549,200.93,200.82,33.2969833]
["bitfinex","SOLUSD",1736298823393,0.12549,200.93,200.82,23.776884]
["bitfinex","SOLUSD",1736298824619,0.12549,200.93,200.82,33.2969833]
["bitfinex","SOLUSD",1736298825499,0.12549,200.93,200.82,23.776884]
["bitfinex","SOLUSD",1736298825906,0.12549,200.93,200.82,33.2969833]
["bitfinex","SOLUSD",1736298826296,0.12549,200.93,200.82,23.776884]
["bitfinex","SOLUSD",1736298826501,0.12549,200.93,200.81,2.5]
["bitfinex","SOLUSD",1736298826502,0.12549,200.91,200.81,2.5]
["bitfinex","SOLUSD",1736298828024,0.12549,200.91,200.82,33.2969833]
["bitfinex","SOLUSD",1736298828314,0.12549,200.91,200.82,23.776884]
["bitfinex","SOLUSD",1736298828710,0.12549,200.91,200.81,23.776884]
["bitfinex","SOLUSD",1736298829321,0.12549,200.91,200.8,2.5]
["bitfinex","SOLUSD",1736298829517,20.12549,200.97,200.8,12.0200993]
["bitfinex","SOLUSD",1736298829716,1.95681333,200.99,200.9,9.5200993]
["bitfinex","SOLUSD",1736298830020,0.12549,201.0,200.91,23.776884]
["bitfinex","SOLUSD",1736298830523,0.12549,201.0,200.9,23.776884]
["bitfinex","SOLUSD",1736298830814,0.12549,201.06,200.9,23.776884]
["bitfinex","SOLUSD",1736298831021,0.12549,201.06,200.88,2.5]
["bitfinex","SOLUSD",1736298831217,20.12549,201.04,200.8,5.0]
["bitfinex","SOLUSD",1736298831424,20.12549,201.02,200.8,2.5]
["bitfinex","SOLUSD",1736298831597,0.12549,201.0,200.83,9.5200993]
["bitfinex","SOLUSD",1736298831796,0.12549,201.0,200.84,9.5200993]
["bitfinex","SOLUSD",1736298832193,0.12549,201.0,200.85,23.776884]
["bitfinex","SOLUSD",1736298832431,0.12549,200.98,200.8,12.0200993]
["bitfinex","SOLUSD",1736298832599,20.12549,200.96,200.81,23.776884]
["bitfinex","SOLUSD",1736298832807,0.12549,200.94,200.8,2.5]
["bitfinex","SOLUSD",1736298833006,22.5,200.96,200.8,2.5]
["bitfinex","SOLUSD",1736298833007,0.12549,200.92,200.8,12.0200993]
["bitfinex","SOLUSD",1736298833249,0.12549,200.92,200.83,23.776884]
["bitfinex","SOLUSD",1736298833402,0.12549,200.94,200.82,9.5200993]
["bitfinex","SOLUSD",1736298833609,0.12549,200.94,200.83,9.5200993]
["bitfinex","SOLUSD",1736298834008,0.12549,200.95,200.85,23.776884]
["bitfinex","SOLUSD",1736298834236,1.05866826,200.95,200.85,23.776884]
["bitfinex","SOLUSD",1736298834730,0.12549,200.95,200.83,33.2969833]
["bitfinex","SOLUSD",1736298835103,0.12549,200.95,200.85,23.776884]
["bitfinex","SOLUSD",1736298836756,0.12549,200.95,200.83,9.5200993]
["bitfinex","SOLUSD",1736298837543,1.05866138,200.95,200.81,23.776884]
["bitfinex","SOLUSD",1736298837720,1.05866138,200.95,200.83,23.776884]
["bitfinex","SOLUSD",1736298838321,0.12549,200.95,200.83,23.776884]
["bitfinex","SOLUSD",1736298838731,1.05870153,200.95,200.83,23.776884]
["bitfinex","SOLUSD",1736298839038,0.12549,200.95,200.83,23.776884]
["bitfinex","SOLUSD",1736298839406,0.12549,200.95,200.8,2.5]
["bitfinex","SOLUSD",1736298839743,0.12549,200.95,200.85,23.776884]
["bitfinex","SOLUSD",1736298839912,0.93320894,200.99,200.87,9.5200993]
["bitfinex","SOLUSD",1736298840111,0.12549,200.98,200.87,9.5200993]
["bitfinex","SOLUSD",1736298840307,0.12549,200.98,200.87,23.776884]
["bitfinex","SOLUSD",1736298841233,0.12549,200.96,200.86,23.776884]
["bitfinex","SOLUSD",1736298841635,0.12549,200.96,200.85,9.5200993]
["bitfinex","SOLUSD",1736298842337,0.12549,200.98,200.86,23.776884]
["bitfinex","SOLUSD",1736298842639,0.12549,200.96,200.82,9.5200993]
["bitfinex","SOLUSD",1736298842881,0.12549,200.94,200.83,23.776884]
["bitfinex","SOLUSD",1736298843349,0.12549,200.97,200.83,23.776884]
["bitfinex","SOLUSD",1736298844142,0.12549,200.97,200.82,23.776884]
["bitfinex","SOLUSD",1736298844842,0.12549,200.97,200.82,33.2969833]
["bitfinex","SOLUSD",1736298845041,0.12549,200.97,200.84,23.776884]
["bitfinex","SOLUSD",1736298845453,0.12549,200.97,200.81,2.56]
["bitfinex","SOLUSD",1736298845619,0.12549,200.97,200.83,9.5200993]
["bitfinex","SOLUSD",1736298846134,0.12549,200.97,200.84,23.776884]
["bitfinex","SOLUSD",1736298847635,0.12549,200.97,200.86,23.776884]
["bitfinex","SOLUSD",1736298848028,20.93309662,200.99,200.88,23.776884]
["bitfinex","SOLUSD",1736298848242,2.56,201.02,200.88,23.776884]
["bitfinex","SOLUSD",1736298848450,0.12549,201.0,200.88,23.776884]
["bitfinex","SOLUSD",1736298848623,0.12549,200.97,200.88,23.776884]
["bitfinex","SOLUSD",1736298849335,0.12549,200.97,200.87,23.776884]
["bitfinex","SOLUSD",1736298850049,0.12549,200.97,200.87,9.5200993]
["bitfinex","SOLUSD",1736298850250,0.12549,200.97,200.88,9.5200993]
["bitfinex","SOLUSD",1736298850932,0.12549,200.97,200.86,23.776884]
["bitfinex","SOLUSD",1736298851249,0.12549,200.97,200.86,33.2969833]
["bitfinex","SOLUSD",1736298851449,0.12549,200.97,200.83,20.0]
["bitfinex","SOLUSD",1736298851750,0.12549,200.99,200.86,9.5200993]
["bitfinex","SOLUSD",1736298851923,0.12549,200.99,200.88,9.5200993]
["bitfinex","SOLUSD",1736298852122,0.12549,200.99,200.88,23.776884]
["bitfinex","SOLUSD",1736298852347,0.12549,200.99,200.82,2.56]
["bitfinex","SOLUSD",1736298852526,0.12549,200.99,200.8,2.56]
["bitfinex","SOLUSD",1736298852725,0.12549,200.99,200.82,9.5200993]
["bitfinex","SOLUSD",1736298853145,0.12549,200.99,200.83,23.776884]
["bitfinex","SOLUSD",1736298853324,0.12549,200.99,200.83,33.2969833]
["bitfinex","SOLUSD",1736298854144,0.12549,200.99,200.85,23.776884]
["bitfinex","SOLUSD",1736298854347,0.12549,200.94,200.85,23.776884]
["bitfinex","SOLUSD",1736298854558,0.12549,200.94,200.83,9.5200993]
["bitfinex","SOLUSD",1736298855951,0.12549,200.94,200.81,23.776884]
["bitfinex","SOLUSD",1736298856156,0.12549,200.94,200.83,23.776884]
["bitfinex","SOLUSD",1736298856746,0.12549,200.94,200.87,23.776884]
["bitfinex","SOLUSD",1736298856947,0.12549,200.94,200.87,33.2969833]
["bitfinex","SOLUSD",1736298857434,0.12549,200.94,200.8,16.5119]
["bitfinex","SOLUSD",1736298857741,0.12549,200.94,200.84,9.5200993]
["bitfinex","SOLUSD",1736298858429,0.12549,200.94,200.8,4.0621]
["bitfinex","SOLUSD",1736298858745,6.56489,200.92,200.79,17.28059443]
["bitfinex","SOLUSD",1736298859259,0.12549,200.88,200.79,7.76049513]
["bitfinex","SOLUSD",1736298859558,0.12549,200.88,200.77,23.776884]
["bitfinex","SOLUSD",1736298859756,0.12549,200.88,200.78,9.5200993]
["bitfinex","SOLUSD",1736298859953,0.12549,200.88,200.79,23.776884]
["bitfinex","SOLUSD",1736298860540,0.12549,200.88,200.81,23.776884]
["bitfinex","SOLUSD",1736298860861,0.12549,200.88,200.81,33.2969833]
["bitfinex","SOLUSD",1736298864360,0.12549,200.88,200.8,9.5200993]
["bitfinex","SOLUSD",1736298864560,0.12549,200.88,200.79,9.5200993]
["bitfinex","SOLUSD",1736298865160,0.12549,200.88,200.78,9.5200993]
["bitfinex","SOLUSD",1736298865376,0.12549,200.86,200.74,8.31163149]
["bitfinex","SOLUSD",1736298865666,0.12549,200.84,200.74,10.07123566]
["bitfinex","SOLUSD",1736298865844,0.12549,200.84,200.75,9.5200993]
["bitfinex","SOLUSD",1736298866168,0.12549,200.84,200.76,23.776884]
["bitfinex","SOLUSD",1736298866344,0.12549,200.84,200.74,10.07123566]
["bitfinex","SOLUSD",1736298866759,0.12549,200.84,200.75,23.776884]
["bitfinex","SOLUSD",1736298867565,0.12549,200.84,200.75,9.5200993]
["bitfinex","SOLUSD",1736298869577,0.12549,200.81,200.74,10.07123566]
["bitfinex","SOLUSD",1736298869768,1.45759,200.81,200.74,0.55113636]
["bitfinex","SOLUSD",1736298869950,0.12549,200.81,200.8,33.2969833]
["bitfinex","SOLUSD",1736298870151,6.0271,200.9,200.81,23.776884]
["bitfinex","SOLUSD",1736298870355,1.3321,200.92,200.84,9.5200993]
["bitfinex","SOLUSD",1736298870551,0.12549,200.91,200.79,0.12549]
["bitfinex","SOLUSD",1736298870760,21.3321,200.92,200.85,9.5200993]
["bitfinex","SOLUSD",1736298871073,0.12549,200.91,200.85,9.5200993]
["bitfinex","SOLUSD",1736298871247,0.12549,200.91,200.76,22.37]
["bitfinex","SOLUSD",1736298871453,0.12549,200.91,200.87,9.5200993]
["bitfinex","SOLUSD",1736298871654,6.0271,200.95,200.88,23.776884]
["bitfinex","SOLUSD",1736298872349,0.12549,200.94,200.88,23.776884]
["bitfinex","SOLUSD",1736298872570,0.12549,200.94,200.86,9.5200993]
["bitfinex","SOLUSD",1736298872765,0.12549,200.94,200.87,23.776884]
["bitfinex","SOLUSD",1736298873977,0.12549,200.91,200.86,23.776884]
["bitfinex","SOLUSD",1736298874872,0.12549,200.91,200.81,1.5292]
["bitfinex","SOLUSD",1736298875063,0.12549,200.91,200.84,9.5200993]
["bitfinex","SOLUSD",1736298875382,0.12549,200.91,200.81,1.5292]
["bitfinex","SOLUSD",1736298875554,0.12549,200.91,200.82,9.5200993]
["bitfinex","SOLUSD",1736298875974,0.12549,200.91,200.83,33.2969833]
["bitfinex","SOLUSD",1736298876463,0.12549,200.91,200.85,23.776884]
["bitfinex","SOLUSD",1736298876785,0.12549,200.91,200.83,9.5200993]
["bitfinex","SOLUSD",1736298877285,0.12549,200.91,200.82,23.776884]
["bitfinex","SOLUSD",1736298877286,20.12549,200.77,200.74,0.55113636]
["bitfinex","SOLUSD",1736298877455,0.93416685,200.76,200.73,30.90555142]
["bitfinex","SOLUSD",1736298877854,0.12549,200.75,200.73,30.90555142]
["bitfinex","SOLUSD",1736298878574,0.12549,200.75,200.73,0.06137343]
["bitfinex","SOLUSD",1736298893580,23.902374,200.75,200.73,0.06137343]
["bitfinex","SOLUSD",1736298893786,20.0,200.65,200.53,0.25]
["bitfinex","SOLUSD",1736298894089,20.0,200.65,200.57,14.91402699]
["bitfinex","SOLUSD",1736298894279,20.0,200.65,200.58,14.91402699]
["bitfinex","SOLUSD",1736298894611,0.12549,200.64,200.55,14.91402699]
["bitfinex","SOLUSD",1736298894812,0.12549,200.64,200.57,14.91402699]
["bitfinex","SOLUSD",1736298895376,0.12549,200.64,200.56,14.91402699]
["bitfinex","SOLUSD",1736298896307,0.12549,200.64,200.55,14.91402699]
["bitfinex","SOLUSD",1736298896514,0.12549,200.64,200.54,22.86832699]
["bitfinex","SOLUSD",1736298896808,0.12549,200.64,200.55,14.91402699]
["bitfinex","SOLUSD",1736298898303,0.12549,200.64,200.54,22.86832699]
["bitfinex","SOLUSD",1736298898883,0.12549,200.64,200.56,14.91402699]
["bitfinex","SOLUSD",1736298899579,0.12549,200.64,200.57,14.91402699]
["bitfinex","SOLUSD",1736298899980,0.12549,200.64,200.58,14.91402699]
["bitfinex","SOLUSD",1736298900212,2.48,200.69,200.59,14.91402699]
["bitfinex","SOLUSD",1736298900406,0.12549,200.68,200.58,14.91402699]
["bitfinex","SOLUSD",1736298901013,0.12549,200.7,200.58,14.91402699]
["bitfinex","SOLUSD",1736298901215,1.05993084,200.7,200.58,14.91402699]
["bitfinex","SOLUSD",1736298901394,21.05993084,200.7,200.57,14.91402699]
["bitfinex","SOLUSD",1736298903207,21.05993084,200.7,200.55,14.91402699]
["bitfinex","SOLUSD",1736298903389,21.05993084,200.7,200.54,22.86832699]
["bitfinex","SOLUSD",1736298903595,0.12549,200.68,200.54,16.48692699]
["bitfinex","SOLUSD",1736298903795,0.12549,200.66,200.54,1.5729]
["bitfinex","SOLUSD",1736298903999,1.06011743,200.66,200.54,16.48692699]
["bitfinex","SOLUSD",1736298905211,1.06011743,200.66,200.54,1.5729]
["bitfinex","SOLUSD",1736298905391,1.06011743,200.66,200.54,16.48692699]
["bitfinex","SOLUSD",1736298906281,1.06011743,200.66,200.54,1.5729]
["bitfinex","SOLUSD",1736298906483,20.0,200.62,200.53,0.25]
["bitfinex","SOLUSD",1736298906720,0.12549,200.6,200.53,0.25]
["bitfinex","SOLUSD",1736298908723,2.70549,200.6,200.53,0.25]
["bitfinex","SOLUSD",1736298908934,0.12549,200.58,200.53,0.25]
["bitfinex","SOLUSD",1736298909291,0.12549,200.54,200.53,0.25]
["bitfinex","SOLUSD",1736298909923,1.06065333,200.54,200.53,0.25]
["bitfinex","SOLUSD",1736298910090,0.12549,200.54,200.53,0.25]
["bitfinex","SOLUSD",1736298910812,0.93520789,200.59,200.53,0.25]
["bitfinex","SOLUSD",1736298911192,0.12549,200.58,200.53,0.25]
["bitfinex","SOLUSD",1736298911388,0.12549,200.56,200.53,0.25]
["bitfinex","SOLUSD",1736298911618,0.12549,200.54,200.53,0.25]
["bitfinex","SOLUSD",1736298912116,0.12549,200.55,200.53,0.25]
["bitfinex","SOLUSD",1736298912599,9.0929,200.6,200.53,0.25]
["bitfinex","SOLUSD",1736298912793,0.93487544,200.67,200.54,14.91402699]
["bitfinex","SOLUSD",1736298913007,0.93487544,200.67,200.53,1.8382]
["bitfinex","SOLUSD",1736298913390,0.12549,200.66,200.53,1.8382]
["bitfinex","SOLUSD",1736298913595,0.12549,200.64,200.53,1.8382]
["bitfinex","SOLUSD",1736298913796,0.12549,200.62,200.53,1.8382]
["bitfinex","SOLUSD",1736298914397,0.12549,200.63,200.53,1.8382]
["bitfinex","SOLUSD",1736298914612,1.0603037,200.63,200.53,1.8382]
["bitfinex","SOLUSD",1736298916318,0.12549,200.61,200.53,0.25]
["bitfinex","SOLUSD",1736298916625,1.06040266,200.61,200.53,0.25]
["bitfinex","SOLUSD",1736298917733,0.12549,200.61,200.53,0.25]
["bitfinex","SOLUSD",1736298918106,0.12549,200.59,200.53,0.25]
["bitfinex","SOLUSD",1736298918729,0.93480297,200.6,200.53,0.25]
["bitfinex","SOLUSD",1736298918730,0.93483948,200.63,200.53,0.25]
["bitfinex","SOLUSD",1736298919035,0.12549,200.62,200.53,0.25]
["bitfinex","SOLUSD",1736298919901,2.6,200.64,200.54,14.91402699]
["bitfinex","SOLUSD",1736298920102,2.6,200.68,200.55,14.91402699]
["bitfinex","SOLUSD",1736298920302,20.0,200.66,200.55,14.91402699]
["bitfinex","SOLUSD",1736298920527,0.12549,200.65,200.53,15.16402699]
["bitfinex","SOLUSD",1736298920708,0.12549,200.65,200.54,14.91402699]
["bitfinex","SOLUSD",1736298921726,0.12549,200.67,200.55,14.91402699]
["bitfinex","SOLUSD",1736298921901,1.06003074,200.67,200.55,14.91402699]
["bitfinex","SOLUSD",1736298922317,1.06003074,200.67,200.54,14.91402699]
["bitfinex","SOLUSD",1736298922511,1.06003074,200.67,200.55,14.91402699]
["bitfinex","SOLUSD",1736298922909,0.12549,200.67,200.55,14.91402699]
["bitfinex","SOLUSD",1736298923105,0.12549,200.67,200.56,14.91402699]
["bitfinex","SOLUSD",1736298923533,7.15977814,200.69,200.57,1.5479]
["bitfinex","SOLUSD",1736298924008,0.12549,200.68,200.57,1.5479]
["bitfinex","SOLUSD",1736298924325,0.93444235,200.67,200.57,1.5479]
["bitfinex","SOLUSD",1736298924632,0.12549,200.66,200.57,1.5479]
["bitfinex","SOLUSD",1736298927608,7.15976033,200.69,200.58,14.91402699]
["bitfinex","SOLUSD",1736298928510,0.12549,200.68,200.57,16.46192699]
["bitfinex","SOLUSD",1736298928704,0.12549,200.66,200.57,1.5479]
["bitfinex","SOLUSD",1736298929631,0.12549,200.67,200.57,16.46192699]
["bitfinex","SOLUSD",1736298930513,0.12549,200.65,200.57,1.5479]
["bitfinex","SOLUSD",1736298931015,0.12549,200.67,200.57,16.46192699]
["bitfinex","SOLUSD",1736298931326,0.12549,200.67,200.57,1.5479]
["bitfinex","SOLUSD",1736298931531,0.12549,200.65,200.57,1.5479]
["bitfinex","SOLUSD",1736298932029,0.12549,200.66,200.57,1.5479]
["bitfinex","SOLUSD",1736298932420,2.00739289,200.72,200.58,6.0279]
["bitfinex","SOLUSD",1736298932626,0.12549,200.69,200.57,4.0679]
["bitfinex","SOLUSD",1736298932803,1.0,200.74,200.62,23.776884]
["bitfinex","SOLUSD",1736298933003,1.0,200.74,200.62,38.69091099]
["bitfinex","SOLUSD",1736298933531,0.12549,200.73,200.61,38.69091099]
["bitfinex","SOLUSD",1736298934331,0.12549,200.73,200.62,14.91402699]
["bitfinex","SOLUSD",1736298934510,0.12549,200.73,200.61,36.238484]
["bitfinex","SOLUSD",1736298934831,0.12549,200.73,200.61,51.15251099]
["bitfinex","SOLUSD",1736298935016,0.12549,200.73,200.62,14.91402699]
["bitfinex","SOLUSD",1736298935413,0.12549,200.71,200.58,14.91402699]
["bitfinex","SOLUSD",1736298935716,0.12549,200.71,200.59,14.91402699]
["bitfinex","SOLUSD",1736298936442,0.12549,200.7,200.58,14.91402699]
["bitfinex","SOLUSD",1736298937004,0.12549,200.7,200.59,14.91402699]
["bitfinex","SOLUSD",1736298937213,0.12549,200.7,200.6,14.91402699]
["bitfinex","SOLUSD",1736298937830,0.93436486,200.73,200.6,14.91402699]
["bitfinex","SOLUSD",1736298938010,0.12549,200.72,200.61,14.91402699]
["bitfinex","SOLUSD",1736298938335,0.12549,200.72,200.6,14.91402699]
["bitfinex","SOLUSD",1736298939043,0.12549,200.72,200.58,23.776884]
["bitfinex","SOLUSD",1736298939238,0.12549,200.72,200.59,14.91402699]
["bitfinex","SOLUSD",1736298939425,20.0,200.71,200.57,16.46192699]
["bitfinex","SOLUSD",1736298939635,0.12549,200.68,200.57,1.5479]
["bitfinex","SOLUSD",1736298939807,1.0600529,200.68,200.57,16.46192699]
["bitfinex","SOLUSD",1736298941235,0.12549,200.68,200.58,38.69091099]
["bitfinex","SOLUSD",1736298941433,0.12549,200.68,200.59,14.91402699]
["bitfinex","SOLUSD",1736298942023,0.12549,200.68,200.6,14.91402699]
["bitfinex","SOLUSD",1736298942224,0.12549,200.73,200.6,14.91402699]
["bitfinex","SOLUSD",1736298942537,1.05980035,200.73,200.6,14.91402699]
["bitfinex","SOLUSD",1736298942719,1.05980035,200.73,200.63,14.91402699]
["bitfinex","SOLUSD",1736298942720,0.12549,200.73,200.63,14.91402699]
["bitfinex","SOLUSD",1736298942922,0.12549,200.73,200.64,14.91402699]
["bitfinex","SOLUSD",1736298943122,0.12549,200.73,200.66,14.91402699]
["bitfinex","SOLUSD",1736298943330,0.12549,200.73,200.67,14.91402699]
["bitfinex","SOLUSD",1736298943644,0.12549,200.73,200.67,20.0]
["bitfinex","SOLUSD",1736298944029,0.12549,200.73,200.65,23.776884]
["bitfinex","SOLUSD",1736298944340,0.12549,200.73,200.64,14.91402699]
["bitfinex","SOLUSD",1736298944551,1.05963814,200.73,200.62,17.43402699]
["bitfinex","SOLUSD",1736298944749,1.05963814,200.73,200.62,2.52]
["bitfinex","SOLUSD",1736298944919,1.05963814,200.73,200.62,17.43402699]
["bitfinex","SOLUSD",1736298945443,0.12549,200.73,200.63,14.91402699]
["bitfinex","SOLUSD",1736298946514,0.12549,200.71,200.61,14.91402699]
["bitfinex","SOLUSD",1736298947420,0.12549,200.72,200.61,14.91402699]
["bitfinex","SOLUSD",1736298948122,0.12549,200.72,200.6,14.91402699]
["bitfinex","SOLUSD",1736298948718,0.12549,200.7,200.59,2.52]
["bitfinex","SOLUSD",1736298949017,1.0599044,200.7,200.58,14.91402699]
["bitfinex","SOLUSD",1736298949247,1.0599044,200.7,200.57,16.46192699]
["bitfinex","SOLUSD",1736298950150,1.0599044,200.7,200.58,14.91402699]
["bitfinex","SOLUSD",1736298950531,0.12549,200.7,200.6,14.91402699]
["bitfinex","SOLUSD",1736298950732,0.12549,200.7,200.62,14.91402699]
["bitfinex","SOLUSD",1736298950930,0.12549,200.7,200.61,14.91402699]
["bitfinex","SOLUSD",1736298951131,0.12549,200.7,200.62,14.91402699]
["bitfinex","SOLUSD",1736298951435,0.12549,200.7,200.61,14.91402699]
["bitfinex","SOLUSD",1736298952048,0.12549,200.7,200.63,14.91402699]
["bitfinex","SOLUSD",1736298952240,0.12549,200.7,200.62,14.91402699]
["bitfinex","SOLUSD",1736298953151,0.12549,200.7,200.63,14.91402699]
["bitfinex","SOLUSD",1736298953542,0.12549,200.7,200.64,14.91402699]
["bitfinex","SOLUSD",1736298953849,1.0,200.74,200.69,14.91402699]
["bitfinex","SOLUSD",1736298954055,1.0,200.74,200.71,14.91402699]
["bitfinex","SOLUSD",1736298954354,0.12549,200.73,200.71,14.91402699]
["bitfinex","SOLUSD",1736298954755,0.12549,200.73,200.72,14.91402699]
["bitfinex","SOLUSD",1736298958359,0.12549,200.73,200.72,38.69091099]
["bitfinex","SOLUSD",1736298958733,36.19713232,200.85,200.73,37.822184]
["bitfinex","SOLUSD",1736298958941,29.92063232,200.85,200.8,14.91402699]
["bitfinex","SOLUSD",1736298959550,0.12549,200.84,200.8,14.91402699]
["bitfinex","SOLUSD",1736298959743,0.12549,200.84,200.82,14.91402699]
["bitfinex","SOLUSD",1736298959942,6.2765,200.91,200.83,14.91402699]
["bitfinex","SOLUSD",1736298960259,6.2765,200.97,200.89,14.91402699]
["bitfinex","SOLUSD",1736298960468,6.2765,201.02,200.9,14.91402699]
["bitfinex","SOLUSD",1736298960755,20.0,200.99,200.9,14.91402699]
["bitfinex","SOLUSD",1736298960955,0.93302975,201.01,200.9,14.91402699]
["bitfinex","SOLUSD",1736298961157,0.93302975,201.01,200.91,14.91402699]
["bitfinex","SOLUSD",1736298961346,0.12549,201.0,200.9,14.91402699]
["bitfinex","SOLUSD",1736298961561,20.9330292,200.99,200.87,2.62]
["bitfinex","SOLUSD",1736298961750,0.9330292,200.99,200.87,17.53402699]
["bitfinex","SOLUSD",1736298961934,0.12549,200.98,200.88,14.91402699]
["bitfinex","SOLUSD",1736298962641,0.12549,200.98,200.89,14.91402699]
["bitfinex","SOLUSD",1736298962994,1.05856162,200.98,200.89,14.91402699]
["bitfinex","SOLUSD",1736298963162,1.05856162,200.98,200.88,14.91402699]
["bitfinex","SOLUSD",1736298963369,1.05856162,200.98,200.87,2.62]
["bitfinex","SOLUSD",1736298963855,1.05856162,200.98,200.85,14.91402699]
["bitfinex","SOLUSD",1736298964062,23.902374,200.96,200.81,14.91402699]
["bitfinex","SOLUSD",1736298964268,0.12549,200.94,200.8,17.53402699]
["bitfinex","SOLUSD",1736298964474,0.12549,200.92,200.8,14.91402699]
["bitfinex","SOLUSD",1736298964763,1.05898277,200.92,200.8,14.91402699]
["bitfinex","SOLUSD",1736298964960,1.05898277,200.92,200.81,14.91402699]
["bitfinex","SOLUSD",1736298965164,20.0,200.97,200.83,14.91402699]
["bitfinex","SOLUSD",1736298965363,0.93336741,200.96,200.83,14.91402699]
["bitfinex","SOLUSD",1736298965550,0.12549,200.95,200.83,14.91402699]
["bitfinex","SOLUSD",1736298965757,0.12549,200.93,200.83,14.91402699]
["bitfinex","SOLUSD",1736298966254,0.12549,200.91,200.82,14.91402699]
["bitfinex","SOLUSD",1736298966571,6.65939,200.91,200.8,14.91402699]
["bitfinex","SOLUSD",1736298966788,0.12549,200.89,200.8,14.91402699]
["bitfinex","SOLUSD",1736298966996,0.12549,200.89,200.81,14.91402699]
["bitfinex","SOLUSD",1736298967174,0.12549,200.89,200.82,14.91402699]
["bitfinex","SOLUSD",1736298967499,0.12549,200.9,200.81,14.91402699]
["bitfinex","SOLUSD",1736298968295,0.12549,200.9,200.82,14.91402699]
["bitfinex","SOLUSD",1736298968677,0.12549,200.9,200.79,23.776884]
["bitfinex","SOLUSD",1736298968678,0.12549,200.9,200.83,14.91402699]
["bitfinex","SOLUSD",1736298969083,0.12549,200.9,200.82,14.91402699]
["bitfinex","SOLUSD",1736298969394,1.05887501,200.9,200.81,14.91402699]
["bitfinex","SOLUSD",1736298969590,1.05887501,200.9,200.8,14.91402699]
["bitfinex","SOLUSD",1736298969771,1.05887501,200.9,200.79,14.91402699]
["bitfinex","SOLUSD",1736298970180,1.05887501,200.9,200.8,14.91402699]
["bitfinex","SOLUSD",1736298971000,1.05887501,200.9,200.81,14.91402699]
["bitfinex","SOLUSD",1736298971207,0.12549,200.9,200.83,14.91402699]
["bitfinex","SOLUSD",1736298971368,7.19524714,200.96,200.85,14.91402699]
["bitfinex","SOLUSD",1736298971570,7.19524714,200.96,200.84,14.91402699]
["bitfinex","SOLUSD",1736298971794,0.12549,200.95,200.84,14.91402699]
["bitfinex","SOLUSD",1736298972100,0.12549,200.95,200.85,14.91402699]
["bitfinex","SOLUSD",1736298972265,6.2618,200.96,200.9,14.91402699]
["bitfinex","SOLUSD",1736298972591,0.12549,201.0,200.9,14.91402699]
["bitfinex","SOLUSD",1736298972887,1.0585158,201.0,200.9,14.91402699]
["bitfinex","SOLUSD",1736298973601,0.12549,200.97,200.85,14.91402699]
["bitfinex","SOLUSD",1736298973895,1.05869505,200.97,200.86,14.91402699]
["bitfinex","SOLUSD",1736298974098,0.12549,200.97,200.88,14.91402699]
["bitfinex","SOLUSD",1736298974501,20.93316916,200.98,200.83,23.776884]
["bitfinex","SOLUSD",1736298974502,0.93316007,200.96,200.87,14.91402699]
["bitfinex","SOLUSD",1736298974710,0.12549,200.97,200.87,14.91402699]
["bitfinex","SOLUSD",1736298974886,1.05865242,200.97,200.87,14.91402699]
["bitfinex","SOLUSD",1736298975490,0.12549,200.97,200.87,14.91402699]
["bitfinex","SOLUSD",1736298975719,0.12549,200.97,200.88,14.91402699]
["bitfinex","SOLUSD",1736298976304,0.12549,200.97,200.87,14.91402699]
["bitfinex","SOLUSD",1736298976508,0.12549,200.95,200.87,14.91402699]
["bitfinex","SOLUSD",1736298976699,0.12549,200.95,200.86,14.91402699]
["bitfinex","SOLUSD",1736298977420,0.12549,200.96,200.87,14.91402699]
["bitfinex","SOLUSD",1736298977601,19.93316007,200.98,200.88,14.91402699]
["bitfinex","SOLUSD",1736298978198,0.43327294,201.0,200.9,14.91402699]
["bitfinex","SOLUSD",1736298978409,0.43327294,201.0,200.91,14.91402699]
["bitfinex","SOLUSD",1736298978629,0.43327294,201.0,200.85,25.402484]
["bitfinex","SOLUSD",1736298978630,0.12549,200.99,200.86,14.91402699]
["bitfinex","SOLUSD",1736298978920,0.12549,200.99,200.89,14.91402699]
["bitfinex","SOLUSD",1736298979329,0.12549,200.99,200.9,14.91402699]
["bitfinex","SOLUSD",1736298979535,0.12549,200.99,200.91,14.91402699]
["bitfinex","SOLUSD",1736298980719,0.12549,201.0,200.93,14.91402699]
["bitfinex","SOLUSD",1736298981231,0.55876294,201.0,200.9,14.91402699]
["bitfinex","SOLUSD",1736298981891,0.12549,200.97,200.85,1.6256]
["bitfinex","SOLUSD",1736298982118,0.55876294,200.97,200.85,16.53962699]
["bitfinex","SOLUSD",1736298983035,0.55876294,200.97,200.86,14.91402699]
["bitfinex","SOLUSD",1736298983233,0.55876294,200.97,200.87,14.91402699]
["bitfinex","SOLUSD",1736298983395,0.55876294,200.97,200.9,14.91402699]
["bitfinex","SOLUSD",1736298983396,0.12549,200.97,200.9,14.91402699]
["bitfinex","SOLUSD",1736298983597,3.03327294,201.0,200.9,14.91402699]
["bitfinex","SOLUSD",1736298983827,0.12549,200.99,200.9,14.91402699]
["bitfinex","SOLUSD",1736298983996,0.12549,200.99,200.91,14.91402699]
["bitfinex","SOLUSD",1736298984396,6.43427294,201.01,200.9,14.91402699]
["bitfinex","SOLUSD",1736298984699,0.12549,201.0,200.88,14.91402699]
["bitfinex","SOLUSD",1736298985017,0.12549,200.98,200.88,14.91402699]
["bitfinex","SOLUSD",1736298985322,0.12549,200.98,200.87,14.91402699]
["bitfinex","SOLUSD",1736298985513,0.12549,200.98,200.86,14.91402699]
["bitfinex","SOLUSD",1736298985915,0.55876294,201.0,200.87,14.91402699]
["bitfinex","SOLUSD",1736298986219,0.12549,200.97,200.87,14.91402699]
["bitfinex","SOLUSD",1736298986419,0.55876294,200.97,200.84,14.91402699]
["bitfinex","SOLUSD",1736298986585,0.12549,200.93,200.8,1.615]
["bitfinex","SOLUSD",1736298986786,3.15876294,200.93,200.8,1.615]
["bitfinex","SOLUSD",1736298986994,3.15876294,200.93,200.81,14.91402699]
["bitfinex","SOLUSD",1736298988051,3.15876294,200.93,200.84,14.91402699]
["bitfinex","SOLUSD",1736298988336,0.12549,200.93,200.85,14.91402699]
["bitfinex","SOLUSD",1736298988627,0.55876294,200.93,200.8,16.52902699]
["bitfinex","SOLUSD",1736298989345,0.12549,200.9,200.8,16.52902699]
["bitfinex","SOLUSD",1736298989524,0.55876294,200.9,200.78,14.91402699]
["bitfinex","SOLUSD",1736298990652,0.55876294,200.9,200.79,14.91402699]
["bitfinex","SOLUSD",1736298991155,0.55876294,200.9,200.78,14.91402699]
["bitfinex","SOLUSD",1736298991447,0.55876294,200.9,200.73,14.91402699]
["bitfinex","SOLUSD",1736298991448,0.12549,200.88,200.73,14.91402699]
["bitfinex","SOLUSD",1736298991644,0.12549,200.86,200.73,14.91402699]
["bitfinex","SOLUSD",1736298991852,0.55876294,200.86,200.75,14.91402699]
["bitfinex","SOLUSD",1736298992050,0.12549,200.86,200.77,14.91402699]
["bitfinex","SOLUSD",1736298992418,0.12549,200.84,200.74,14.91402699]
["bitfinex","SOLUSD",1736298993082,0.12549,200.74,200.58,1.5999]
["bitfinex","SOLUSD",1736298993229,0.12549,200.72,200.59,14.91402699]
["bitfinex","SOLUSD",1736298993539,0.55876294,200.72,200.58,1.5999]
["bitfinex","SOLUSD",1736298993924,0.55876294,200.72,200.58,16.51392699]
["bitfinex","SOLUSD",1736298994562,0.55876294,200.72,200.59,39.43850565]
["bitfinex","SOLUSD",1736298994720,0.55876294,200.72,200.61,14.91402699]
["bitfinex","SOLUSD",1736298995323,0.55876294,200.72,200.6,23.776884]
["bitfinex","SOLUSD",1736298996146,0.55876294,200.72,200.61,23.776884]
["bitfinex","SOLUSD",1736298996338,0.55876294,200.72,200.6,23.868697]
["bitfinex","SOLUSD",1736298996517,2.56,200.71,200.62,23.776884]
["bitfinex","SOLUSD",1736298996722,0.12549,200.7,200.62,23.776884]
["bitfinex","SOLUSD",1736298997933,0.55876294,200.7,200.59,23.868697]
["bitfinex","SOLUSD",1736298998137,0.55876294,200.7,200.6,23.776884]
["bitfinex","SOLUSD",1736298998841,0.12549,200.7,200.61,47.645581]
["bitfinex","SOLUSD",1736298999047,0.12549,200.7,200.63,47.645581]
["bitfinex","SOLUSD",1736298999247,0.12549,200.72,200.63,47.645581]
["bitfinex","SOLUSD",1736298999448,0.55876294,200.72,200.61,23.868697]
["bitfinex","SOLUSD",1736299000244,0.12549,200.72,200.63,23.776884]
["bitfinex","SOLUSD",1736299000632,0.12549,200.72,200.63,23.868697]
["bitfinex","SOLUSD",1736299000844,0.12549,200.72,200.62,47.645581]
["bitfinex","SOLUSD",1736299001241,0.55876294,200.72,200.62,47.645581]
["bitfinex","SOLUSD",1736299001443,0.55876294,200.72,200.58,25.468597]
["bitfinex","SOLUSD",1736299001734,0.55876294,200.72,200.59,23.776884]
["bitfinex","SOLUSD",1736299001936,0.55876294,200.72,200.61,47.645581]
["bitfinex","SOLUSD",1736299002160,0.12549,200.72,200.63,23.868697]
["bitfinex","SOLUSD",1736299002470,2.56,200.73,200.64,23.868697]
["bitfinex","SOLUSD",1736299002767,2.56,200.73,200.63,47.645581]
["bitfinex","SOLUSD",1736299002768,0.12549,200.72,200.63,47.645581]
["bitfinex","SOLUSD",1736299005881,20.0,200.75,200.66,23.776884]
["bitfinex","SOLUSD",1736299006091,20.0,200.75,200.67,23.868697]
["bitfinex","SOLUSD",1736299006473,0.12549,200.74,200.66,23.868697]
["bitfinex","SOLUSD",1736299007790,0.12549,200.74,200.66,23.776884]
["bitfinex","SOLUSD",1736299009000,0.43327294,200.77,200.67,23.868697]
["bitfinex","SOLUSD",1736299009194,6.6469,200.78,200.68,23.776884]
["bitfinex","SOLUSD",1736299009505,6.6469,200.78,200.7,23.868697]
["bitfinex","SOLUSD",1736299009807,0.12549,200.77,200.7,23.868697]
["bitfinex","SOLUSD",1736299010472,0.12549,200.77,200.68,23.868697]
["bitfinex","SOLUSD",1736299010800,0.12549,200.77,200.69,23.776884]
["bitfinex","SOLUSD",1736299010973,0.12549,200.77,200.69,24.524046]
["bitfinex","SOLUSD",1736299011777,0.12549,200.77,200.69,23.776884]
["bitfinex","SOLUSD",1736299012303,0.12549,200.77,200.69,47.645581]
["bitfinex","SOLUSD",1736299012477,0.12549,200.77,200.7,23.776884]
["bitfinex","SOLUSD",1736299012674,0.12549,200.77,200.68,23.868697]
["bitfinex","SOLUSD",1736299012973,0.55876294,200.77,200.67,23.776884]
["bitfinex","SOLUSD",1736299013178,0.55876294,200.77,200.64,23.868697]
["bitfinex","SOLUSD",1736299013482,0.12549,200.74,200.62,26.428697]
["bitfinex","SOLUSD",1736299013691,0.55876294,200.74,200.62,26.428697]
["bitfinex","SOLUSD",1736299013888,0.55876294,200.74,200.59,23.868697]
["bitfinex","SOLUSD",1736299014091,0.55876294,200.74,200.58,26.21598987]
["bitfinex","SOLUSD",1736299014275,0.55876294,200.74,200.58,1.5999]
["bitfinex","SOLUSD",1736299014791,20.55876294,200.74,200.58,1.5999]
["bitfinex","SOLUSD",1736299015799,0.12549,200.71,200.58,1.5999]
["bitfinex","SOLUSD",1736299015998,0.55876294,200.71,200.58,1.5999]
["bitfinex","SOLUSD",1736299016175,0.55876294,200.71,200.58,25.468597]
["bitfinex","SOLUSD",1736299016370,0.55876294,200.71,200.59,48.39316571]
["bitfinex","SOLUSD",1736299016597,20.55876294,200.73,200.61,23.776884]
["bitfinex","SOLUSD",1736299018506,20.55876294,200.73,200.6,23.776884]
["bitfinex","SOLUSD",1736299018805,0.12549,200.69,200.6,23.776884]
["bitfinex","SOLUSD",1736299019899,0.12549,200.69,200.61,23.776884]
["bitfinex","SOLUSD",1736299020086,0.12549,200.69,200.65,23.776884]
["bitfinex","SOLUSD",1736299021099,0.12549,200.69,200.64,23.868697]
["bitfinex","SOLUSD",1736299021100,0.12549,200.69,200.63,23.868697]
["bitfinex","SOLUSD",1736299021299,0.12549,200.69,200.64,47.645581]
["bitfinex","SOLUSD",1736299021693,0.12549,200.69,200.64,23.776884]
["bitfinex","SOLUSD",1736299023499,0.12549,200.69,200.64,38.69034581]
["bitfinex","SOLUSD",1736299023697,0.12549,200.69,200.64,39.43767901]
["bitfinex","SOLUSD",1736299024592,0.12549,200.69,200.64,38.69034581]
["bitfinex","SOLUSD",1736299024907,0.12549,200.69,200.65,14.91346181]
["bitfinex","SOLUSD",1736299025288,0.12549,200.69,200.64,38.69034581]
["bitfinex","SOLUSD",1736299025488,0.12549,200.69,200.65,15.66077893]
["bitfinex","SOLUSD",1736299026809,0.12549,200.69,200.67,38.69034581]
["bitfinex","SOLUSD",1736299027109,0.12549,200.69,200.68,38.69034581]
["bitfinex","SOLUSD",1736299027690,0.12549,200.69,200.68,52.80144581]
["bitfinex","SOLUSD",1736299027893,0.12549,200.69,200.68,55.36144581]
["bitfinex","SOLUSD",1736299028111,6.3672,200.83,200.69,23.902374]
["bitfinex","SOLUSD",1736299028321,6.3672,200.83,200.76,23.776884]
["bitfinex","SOLUSD",1736299028625,6.3672,200.83,200.76,39.43723221]
["bitfinex","SOLUSD",1736299028921,2.56,200.89,200.77,14.91346181]
["bitfinex","SOLUSD",1736299029120,0.12549,200.87,200.76,23.776884]
["bitfinex","SOLUSD",1736299030027,0.55876294,200.89,200.76,23.776884]
["bitfinex","SOLUSD",1736299030395,20.0,200.88,200.76,23.776884]
["bitfinex","SOLUSD",1736299030632,0.12549,200.86,200.76,47.60995037]
["bitfinex","SOLUSD",1736299032323,0.12549,200.86,200.77,0.74688136]
["bitfinex","SOLUSD",1736299032727,0.12549,200.86,200.76,24.52376791]
["bitfinex","SOLUSD",1736299034408,0.43327294,200.93,200.78,23.83306637]
["bitfinex","SOLUSD",1736299034605,0.43327294,200.9,200.79,47.60995037]
["bitfinex","SOLUSD",1736299035039,7.01257294,200.91,200.81,47.60995037]
["bitfinex","SOLUSD",1736299035360,6.64757294,200.96,200.83,23.776884]
["bitfinex","SOLUSD",1736299035505,6.64757294,201.01,200.88,23.83306637]
["bitfinex","SOLUSD",1736299035703,6.64757294,201.01,200.89,23.83306637]
["bitfinex","SOLUSD",1736299036012,6.64757294,201.01,200.9,24.57949795]
["bitfinex","SOLUSD",1736299036203,6.2143,201.01,200.9,24.57949795]
["bitfinex","SOLUSD",1736299036404,29.89066648,201.03,200.93,23.83306637]
["bitfinex","SOLUSD",1736299036637,31.86219108,201.03,200.91,23.83306637]
["bitfinex","SOLUSD",1736299036828,0.43327294,201.02,200.89,27.13939665]
["bitfinex","SOLUSD",1736299037032,31.86219108,201.03,200.92,23.83306637]
["bitfinex","SOLUSD",1736299037212,0.12549,201.02,200.93,0.74625626]
["bitfinex","SOLUSD",1736299037839,0.12549,201.02,200.9,24.57935437]
["bitfinex","SOLUSD",1736299038027,0.12549,201.02,200.9,0.746288]
["bitfinex","SOLUSD",1736299038209,0.12549,201.02,200.89,3.30630116]
["bitfinex","SOLUSD",1736299038400,0.12549,201.02,200.89,27.13936753]
["bitfinex","SOLUSD",1736299038607,0.12549,201.02,200.91,23.83306637]
["bitfinex","SOLUSD",1736299038806,0.55876294,201.02,200.91,0.74628369]
["bitfinex","SOLUSD",1736299040531,0.12549,200.99,200.91,0.74628369]
["bitfinex","SOLUSD",1736299040736,0.12549,200.99,200.89,0.74641518]
["bitfinex","SOLUSD",1736299041032,0.12549,200.99,200.91,23.83306637]
["bitfinex","SOLUSD",1736299041234,0.12549,200.99,200.88,1.6411]
["bitfinex","SOLUSD",1736299041235,0.12549,200.99,200.88,25.47416637]
["bitfinex","SOLUSD",1736299041526,0.55876294,200.99,200.85,2.56]
["bitfinex","SOLUSD",1736299042340,0.55876294,200.99,200.85,27.13959423]
["bitfinex","SOLUSD",1736299043322,0.12549,200.94,200.82,0.74652613]
["bitfinex","SOLUSD",1736299043527,0.55876294,200.94,200.79,2.56]
["bitfinex","SOLUSD",1736299043836,0.55876294,200.94,200.78,1.5685]
["bitfinex","SOLUSD",1736299044167,0.12549,200.87,200.76,2.56]
["bitfinex","SOLUSD",1736299044323,0.12549,200.87,200.78,23.776884]
["bitfinex","SOLUSD",1736299044529,0.12549,200.87,200.77,0.7468196]
["bitfinex","SOLUSD",1736299046547,0.12549,200.87,200.77,24.57988597]
["bitfinex","SOLUSD",1736299047122,8.44682212,200.93,200.8,23.776884]
["bitfinex","SOLUSD",1736299047432,0.12549,200.89,200.78,23.83306637]
["bitfinex","SOLUSD",1736299047631,0.55876294,200.89,200.77,23.83306637]
["bitfinex","SOLUSD",1736299047848,0.55876294,200.89,200.77,23.776884]
["bitfinex","SOLUSD",1736299048958,0.55876294,200.89,200.78,24.5798911]
["bitfinex","SOLUSD",1736299049780,0.55876294,200.89,200.78,0.74682473]
["bitfinex","SOLUSD",1736299050647,0.55876294,200.89,200.79,23.83306637]
["bitfinex","SOLUSD",1736299050847,0.55876294,200.89,200.78,23.83306637]
["bitfinex","SOLUSD",1736299051281,0.12549,200.89,200.79,24.52369681]
["bitfinex","SOLUSD",1736299051443,0.43327294,200.92,200.81,14.89106485]
["bitfinex","SOLUSD",1736299051747,6.0349,200.93,200.84,14.89106485]
["bitfinex","SOLUSD",1736299051946,6.0349,200.93,200.85,15.63764668]
["bitfinex","SOLUSD",1736299052144,9.06027294,200.98,200.86,14.89106485]
["bitfinex","SOLUSD",1736299052354,0.12549,200.97,200.86,14.89106485]
["bitfinex","SOLUSD",1736299052555,0.12549,200.94,200.86,14.89106485]
["bitfinex","SOLUSD",1736299052764,8.627,200.98,200.88,14.89106485]
["bitfinex","SOLUSD",1736299053271,0.12549,200.97,200.88,14.89106485]
["bitfinex","SOLUSD",1736299053763,0.12549,200.97,200.89,39.41439101]
["bitfinex","SOLUSD",1736299053968,0.12549,200.97,200.91,23.776884]
["bitfinex","SOLUSD",1736299054369,0.12549,200.97,200.89,15.63750701]
["bitfinex","SOLUSD",1736299054544,6.54027294,201.03,200.92,14.89106485]
["bitfinex","SOLUSD",1736299054874,0.12549,201.02,200.91,23.776884]
["bitfinex","SOLUSD",1736299056069,0.12549,201.02,200.92,23.776884]
["bitfinex","SOLUSD",1736299056249,15.20134923,201.1,200.92,23.776884]
["bitfinex","SOLUSD",1736299056250,11.107,201.17,201.0,23.776884]
["bitfinex","SOLUSD",1736299056448,19.924668,201.15,201.0,23.776884]
["bitfinex","SOLUSD",1736299056643,0.43327294,201.16,201.01,0.12549]
["bitfinex","SOLUSD",1736299056856,0.43327294,201.16,201.06,23.776884]
["bitfinex","SOLUSD",1736299057057,20.0,201.14,201.06,23.776884]
["bitfinex","SOLUSD",1736299057253,0.43327294,201.16,201.06,23.776884]
["bitfinex","SOLUSD",1736299057451,6.107,201.17,201.06,38.66794885]
["bitfinex","SOLUSD",1736299057768,6.107,201.17,201.09,14.89106485]
["bitfinex","SOLUSD",1736299057962,0.43327294,201.21,201.11,14.89106485]
["bitfinex","SOLUSD",1736299058147,20.0,201.19,201.11,14.89106485]
["bitfinex","SOLUSD",1736299058349,0.43327294,201.21,201.12,38.66794885]
["bitfinex","SOLUSD",1736299058546,6.3219,201.22,201.14,14.89106485]
["bitfinex","SOLUSD",1736299058853,0.43327294,201.26,201.16,14.89106485]
["bitfinex","SOLUSD",1736299059064,29.87161849,201.27,201.2,20.0]
["bitfinex","SOLUSD",1736299059372,6.318,201.36,201.25,47.49487444]
["bitfinex","SOLUSD",1736299059547,6.318,201.36,201.26,0.74504233]
["bitfinex","SOLUSD",1736299059744,0.43327294,201.35,201.22,23.71799044]
["bitfinex","SOLUSD",1736299059941,20.0,201.33,201.23,23.776884]
["bitfinex","SOLUSD",1736299060169,0.43327294,201.35,201.23,48.23999696]
["bitfinex","SOLUSD",1736299060351,0.43327294,201.35,201.23,2.52]
["bitfinex","SOLUSD",1736299060549,20.0,201.33,201.23,26.23799044]
["bitfinex","SOLUSD",1736299060750,0.43327294,201.35,201.24,23.776884]
["bitfinex","SOLUSD",1736299060960,6.318,201.36,201.26,23.776884]
["bitfinex","SOLUSD",1736299061273,0.43327294,201.39,201.27,23.776884]
["bitfinex","SOLUSD",1736299061470,0.43327294,201.39,201.25,24.46300134]
["bitfinex","SOLUSD",1736299061773,0.12549,201.38,201.22,2.52]
["bitfinex","SOLUSD",1736299061977,0.12549,201.38,201.23,23.776884]
["bitfinex","SOLUSD",1736299062152,0.12549,201.37,201.23,48.24004899]
["bitfinex","SOLUSD",1736299062349,0.12549,201.35,201.2,26.10432482]
["bitfinex","SOLUSD",1736299062551,0.12549,201.33,201.17,23.71799044]
["bitfinex","SOLUSD",1736299062758,0.12549,201.33,201.18,2.52]
["bitfinex","SOLUSD",1736299062974,0.12549,201.33,201.19,23.776884]
["bitfinex","SOLUSD",1736299066578,0.12549,201.33,201.2,23.71799044]
["bitfinex","SOLUSD",1736299066774,0.12549,201.33,201.21,23.776884]
["bitfinex","SOLUSD",1736299067575,0.12549,201.33,201.23,47.49487444]
["bitfinex","SOLUSD",1736299067780,2.52,201.38,201.25,23.776884]
["bitfinex","SOLUSD",1736299067984,0.43327294,201.37,201.25,47.49487444]
["bitfinex","SOLUSD",1736299068287,0.43327294,201.37,201.27,23.776884]
["bitfinex","SOLUSD",1736299068682,0.12549,201.36,201.27,23.776884]
["bitfinex","SOLUSD",1736299069082,0.12549,201.36,201.27,47.49487444]
["bitfinex","SOLUSD",1736299069260,0.12549,201.36,201.25,23.71799044]
["bitfinex","SOLUSD",1736299069459,2.52,201.38,201.27,23.776884]
["bitfinex","SOLUSD",1736299069672,0.43327294,201.41,201.29,23.776884]
["bitfinex","SOLUSD",1736299069870,0.43327294,201.41,201.29,47.49487444]
["bitfinex","SOLUSD",1736299070078,0.12549,201.4,201.31,23.776884]
["bitfinex","SOLUSD",1736299070276,0.12549,201.38,201.31,23.776884]
["bitfinex","SOLUSD",1736299071078,6.5941,201.42,201.33,23.776884]
["bitfinex","SOLUSD",1736299072187,0.12549,201.41,201.33,23.776884]
["bitfinex","SOLUSD",1736299072564,0.12549,201.41,201.33,47.49487444]
["bitfinex","SOLUSD",1736299072871,0.12549,201.41,201.33,48.23964368]
["bitfinex","SOLUSD",1736299073068,0.12549,201.41,201.33,47.49487444]
["bitfinex","SOLUSD",1736299075384,0.12549,201.41,201.33,23.776884]
["bitfinex","SOLUSD",1736299075582,0.12549,201.38,201.27,0.74475442]
["bitfinex","SOLUSD",1736299075781,0.12549,201.38,201.21,2.38599695]
["bitfinex","SOLUSD",1736299075782,0.55876294,201.38,201.21,2.38599695]
["bitfinex","SOLUSD",1736299075987,0.55876294,201.38,201.22,23.776884]
["bitfinex","SOLUSD",1736299075988,20.55876294,201.38,201.22,23.776884]
["bitfinex","SOLUSD",1736299076292,20.55876294,201.38,201.16,2.52]
["bitfinex","SOLUSD",1736299076293,20.12549,201.36,201.16,23.71799044]
["bitfinex","SOLUSD",1736299076494,0.12549,201.34,201.18,23.902374]
["bitfinex","SOLUSD",1736299077354,0.12549,201.34,201.2,23.776884]
["bitfinex","SOLUSD",1736299077985,0.12549,201.34,201.21,0.87070942]
["bitfinex","SOLUSD",1736299078282,0.12549,201.34,201.19,0.74517311]
["bitfinex","SOLUSD",1736299078479,0.12549,201.34,201.2,23.776884]
["bitfinex","SOLUSD",1736299078703,0.12549,201.34,201.22,23.776884]
["bitfinex","SOLUSD",1736299079362,0.12549,201.34,201.21,23.776884]
["bitfinex","SOLUSD",1736299079960,2.52,201.4,201.23,23.776884]
["bitfinex","SOLUSD",1736299079961,0.43327294,201.38,201.23,23.776884]
["bitfinex","SOLUSD",1736299080164,0.12549,201.37,201.25,23.776884]
["bitfinex","SOLUSD",1736299081371,0.12549,201.37,201.27,23.776884]
["bitfinex","SOLUSD",1736299081861,0.55876294,201.39,201.27,23.776884]
["bitfinex","SOLUSD",1736299082415,20.55876294,201.39,201.25,24.52189165]
["bitfinex","SOLUSD",1736299082564,20.55876294,201.39,201.26,23.776884]
["bitfinex","SOLUSD",1736299083066,0.12549,201.37,201.21,0.74510299]
["bitfinex","SOLUSD",1736299083267,0.55876294,201.37,201.21,0.74510299]
["bitfinex","SOLUSD",1736299083567,0.12549,201.32,201.19,23.71799044]
["bitfinex","SOLUSD",1736299083781,0.12549,201.32,201.2,24.46324885]
["bitfinex","SOLUSD",1736299085488,0.12549,201.35,201.21,23.71799044]
["bitfinex","SOLUSD",1736299085677,0.12549,201.35,201.23,23.776884]
["bitfinex","SOLUSD",1736299085678,0.55876294,201.35,201.23,23.776884]
["bitfinex","SOLUSD",1736299086775,0.55876294,201.35,201.25,23.776884]
["bitfinex","SOLUSD",1736299086978,0.43327294,201.37,201.25,23.776884]
["bitfinex","SOLUSD",1736299087280,0.12549,201.36,201.25,23.776884]
["bitfinex","SOLUSD",1736299088500,0.12549,201.36,201.24,23.776884]
["bitfinex","SOLUSD",1736299090802,0.12549,201.36,201.23,24.52198843]
["bitfinex","SOLUSD",1736299090979,0.12549,201.36,201.23,23.776884]
["bitfinex","SOLUSD",1736299091373,0.12549,201.36,201.2,3.34514166]
["bitfinex","SOLUSD",1736299091374,0.12549,201.34,201.2,2.6]
["bitfinex","SOLUSD",1736299091579,0.12549,201.29,201.19,0.7452697]
["bitfinex","SOLUSD",1736299091804,0.12549,201.29,201.2,23.776884]
["bitfinex","SOLUSD",1736299092305,0.12549,201.29,201.18,23.71799044]
["bitfinex","SOLUSD",1736299092306,0.12549,201.29,201.18,0.74528626]
["bitfinex","SOLUSD",1736299092506,0.12549,201.27,201.17,0.7453325]
["bitfinex","SOLUSD",1736299092808,0.12549,201.27,201.16,0.7453325]
["bitfinex","SOLUSD",1736299093007,0.12549,201.27,201.13,0.74541197]
["bitfinex","SOLUSD",1736299093707,0.12549,201.27,201.14,23.776884]
["bitfinex","SOLUSD",1736299093903,0.12549,201.27,201.16,47.49487444]
["bitfinex","SOLUSD",1736299094282,0.12549,201.27,201.18,23.776884]
["bitfinex","SOLUSD",1736299095116,3.03327294,201.32,201.2,23.776884]
["bitfinex","SOLUSD",1736299095311,0.12549,201.29,201.2,47.49487444]
["bitfinex","SOLUSD",1736299095996,0.12549,201.29,201.21,23.71799044]
["bitfinex","SOLUSD",1736299096198,0.12549,201.29,201.22,23.776884]
["bitfinex","SOLUSD",1736299097018,19.5,201.3,201.21,0.74519157]
["bitfinex","SOLUSD",1736299097322,19.5,201.3,201.22,23.776884]
["bitfinex","SOLUSD",1736299097526,6.2874,201.33,201.24,23.776884]
["bitfinex","SOLUSD",1736299097730,6.2874,201.33,201.24,47.49487444]
["bitfinex","SOLUSD",1736299098097,0.12549,201.32,201.24,23.776884]
["bitfinex","SOLUSD",1736299098294,0.55876294,201.32,201.21,23.71799044]
["bitfinex","SOLUSD",1736299098501,0.55876294,201.32,201.2,0.74511459]
["bitfinex","SOLUSD",1736299098711,0.55876294,201.32,201.19,23.71799044]
["bitfinex","SOLUSD",1736299099310,20.0,201.3,201.18,24.46322537]
["bitfinex","SOLUSD",1736299099631,0.43327294,201.29,201.18,23.71799044]
["bitfinex","SOLUSD",1736299099805,0.43327294,201.29,201.17,26.31799044]
["bitfinex","SOLUSD",1736299100507,20.0,201.3,201.2,23.71799044]
["bitfinex","SOLUSD",1736299100831,20.0,201.3,201.22,23.776884]
["bitfinex","SOLUSD",1736299101043,20.0,201.3,201.22,47.49487444]
["bitfinex","SOLUSD",1736299102042,20.0,201.3,201.22,23.776884]
["bitfinex","SOLUSD",1736299102743,20.0,201.3,201.19,23.71799044]
["bitfinex","SOLUSD",1736299102915,0.43327294,201.29,201.2,23.776884]
["bitfinex","SOLUSD",1736299103123,20.0,201.3,201.2,23.776884]
["bitfinex","SOLUSD",1736299104939,0.43327294,201.29,201.19,23.776884]
["bitfinex","SOLUSD",1736299105143,0.43327294,201.29,201.18,23.71799044]
["bitfinex","SOLUSD",1736299105144,0.43327294,201.29,201.17,23.776884]
["bitfinex","SOLUSD",1736299105343,0.43327294,201.29,201.14,23.71799044]
["bitfinex","SOLUSD",1736299105829,0.43327294,201.29,201.15,24.52232463]
["bitfinex","SOLUSD",1736299106223,0.43327294,201.29,201.15,48.24031507]
["bitfinex","SOLUSD",1736299106423,0.43327294,201.29,201.15,24.52232463]
["bitfinex","SOLUSD",1736299107131,0.43327294,201.29,201.17,23.71799044]
["bitfinex","SOLUSD",1736299107340,20.43327294,201.3,201.19,23.776884]
["bitfinex","SOLUSD",1736299107722,20.43327294,201.3,201.17,23.71799044]
["bitfinex","SOLUSD",1736299107926,20.43327294,201.3,201.18,23.776884]
["bitfinex","SOLUSD",1736299108424,0.43327294,201.29,201.18,23.776884]
["bitfinex","SOLUSD",1736299112428,0.43327294,201.29,201.18,38.61118887]
["bitfinex","SOLUSD",1736299115239,0.43327294,201.29,201.18,23.776884]
["bitfinex","SOLUSD",1736299117844,0.43327294,201.29,201.15,14.83430487]
["bitfinex","SOLUSD",1736299118030,0.43327294,201.29,201.16,15.57970711]
["bitfinex","SOLUSD",1736299118231,0.43327294,201.29,201.17,23.776884]
["bitfinex","SOLUSD",1736299120341,20.0,201.3,201.19,38.61118887]
["bitfinex","SOLUSD",1736299120543,20.0,201.3,201.21,23.776884]
["bitfinex","SOLUSD",1736299121248,20.0,201.3,201.19,23.776884]
["bitfinex","SOLUSD",1736299123644,20.0,201.3,201.19,38.61118887]
["bitfinex","SOLUSD",1736299123952,20.0,201.3,201.19,39.35647031]
["bitfinex","SOLUSD",1736299124760,20.0,201.3,201.19,38.61118887]
["bitfinex","SOLUSD",1736299125052,0.43327294,201.29,201.19,23.776884]
["bitfinex","SOLUSD",1736299127859,0.43327294,201.29,201.16,14.83430487]
["bitfinex","SOLUSD",1736299128154,0.43327294,201.29,201.16,20.0]
["bitfinex","SOLUSD",1736299128371,0.43327294,201.29,201.14,15.57974283]
["bitfinex","SOLUSD",1736299128661,0.12549,201.24,201.13,0.74543796]
["bitfinex","SOLUSD",1736299128832,0.55876294,201.24,201.14,23.776884]
["bitfinex","SOLUSD",1736299130164,0.43327294,201.24,201.14,23.776884]
["bitfinex","SOLUSD",1736299130540,0.12549,201.23,201.14,23.776884]
["bitfinex","SOLUSD",1736299131862,0.12549,201.23,201.11,14.83430487]
["bitfinex","SOLUSD",1736299132071,0.12549,201.23,201.1,14.83430487]
["bitfinex","SOLUSD",1736299132448,0.12549,201.23,201.11,23.776884]
["bitfinex","SOLUSD",1736299133065,0.12549,201.23,201.14,14.83430487]
["bitfinex","SOLUSD",1736299133251,0.12549,201.23,201.15,23.776884]
["bitfinex","SOLUSD",1736299133461,0.12549,201.23,201.14,23.776884]
["bitfinex","SOLUSD",1736299133759,0.12549,201.23,201.12,14.83430487]
["bitfinex","SOLUSD",1736299134069,0.12549,201.23,201.13,23.776884]
["bitfinex","SOLUSD",1736299134564,0.12549,201.23,201.13,24.52241976]
["bitfinex","SOLUSD",1736299134956,0.12549,201.23,201.13,39.35672463]
["bitfinex","SOLUSD",1736299135457,0.12549,201.23,201.14,14.83430487]
["bitfinex","SOLUSD",1736299141589,6.0245,201.28,201.17,14.83430487]
["bitfinex","SOLUSD",1736299141798,10.42529608,201.28,201.18,23.776884]
["bitfinex","SOLUSD",1736299141967,20.0,201.25,201.18,23.776884]
["bitfinex","SOLUSD",1736299142292,0.12549,201.24,201.18,23.776884]
["bitfinex","SOLUSD",1736299142493,0.12549,201.24,201.16,14.83430487]
["bitfinex","SOLUSD",1736299142679,0.12549,201.24,201.17,23.776884]
["bitfinex","SOLUSD",1736299143070,0.12549,201.24,201.16,23.776884]
["bitfinex","SOLUSD",1736299143271,0.12549,201.24,201.16,24.52226938]
["bitfinex","SOLUSD",1736299143471,0.12549,201.24,201.16,23.776884]
["bitfinex","SOLUSD",1736299144097,0.12549,201.24,201.16,38.61118887]
["bitfinex","SOLUSD",1736299144473,6.0245,201.28,201.2,14.83430487]
["bitfinex","SOLUSD",1736299144772,0.12549,201.27,201.21,23.776884]
["bitfinex","SOLUSD",1736299145275,0.12549,201.27,201.23,23.776884]
["bitfinex","SOLUSD",1736299145479,2.42,201.33,201.23,23.776884]
["bitfinex","SOLUSD",1736299146198,0.12549,201.32,201.23,23.776884]
["bitfinex","SOLUSD",1736299146399,0.55876294,201.32,201.23,23.776884]
["bitfinex","SOLUSD",1736299147283,0.12549,201.33,201.23,23.776884]
["bitfinex","SOLUSD",1736299147482,0.12549,201.31,201.23,23.776884]
["bitfinex","SOLUSD",1736299148713,0.43327294,201.33,201.23,23.776884]
["bitfinex","SOLUSD",1736299149011,0.43327294,201.33,201.21,14.82682287]
["bitfinex","SOLUSD",1736299149301,0.43327294,201.33,201.2,38.60370687]
["bitfinex","SOLUSD",1736299149501,0.43327294,201.33,201.22,23.776884]
["bitfinex","SOLUSD",1736299150913,0.43327294,201.34,201.24,23.776884]
["bitfinex","SOLUSD",1736299151119,2.85327294,201.34,201.24,23.776884]
["bitfinex","SOLUSD",1736299151817,0.43327294,201.34,201.24,23.776884]
["bitfinex","SOLUSD",1736299152196,20.43327294,201.35,201.24,38.60370687]
["bitfinex","SOLUSD",1736299152517,2.42,201.41,201.28,38.60370687]
["bitfinex","SOLUSD",1736299152715,0.12549,201.37,201.26,14.82682287]
["bitfinex","SOLUSD",1736299152921,0.43327294,201.36,201.25,23.776884]
["bitfinex","SOLUSD",1736299153089,20.0,201.35,201.22,17.24682287]
["bitfinex","SOLUSD",1736299153293,20.0,201.35,201.23,39.34882397]
["bitfinex","SOLUSD",1736299153294,0.12549,201.34,201.23,39.34882397]
["bitfinex","SOLUSD",1736299153911,0.12549,201.32,201.23,23.776884]
["bitfinex","SOLUSD",1736299154305,19.93327294,201.35,201.23,23.776884]
["bitfinex","SOLUSD",1736299154512,0.12549,201.33,201.23,38.60370687]
["bitfinex","SOLUSD",1736299155009,19.93327294,201.35,201.25,23.776884]
["bitfinex","SOLUSD",1736299155010,0.12549,201.34,201.25,23.776884]
["bitfinex","SOLUSD",1736299161523,0.12549,201.34,201.25,38.60370687]
["bitfinex","SOLUSD",1736299161693,0.12549,201.34,201.25,23.776884]
["bitfinex","SOLUSD",1736299163526,2.54549,201.34,201.2,15.57192194]
["bitfinex","SOLUSD",1736299164004,2.54549,201.34,201.21,38.60370687]
["bitfinex","SOLUSD",1736299164400,2.54549,201.34,201.21,23.776884]
["bitfinex","SOLUSD",1736299164901,22.54549,201.34,201.21,23.776884]
["bitfinex","SOLUSD",1736299165619,22.54549,201.34,201.21,38.60370687]
["bitfinex","SOLUSD",1736299167421,22.54549,201.34,201.21,23.776884]
["bitfinex","SOLUSD",1736299167630,22.54549,201.34,201.2,38.60370687]
["bitfinex","SOLUSD",1736299167931,22.54549,201.34,201.2,23.776884]
["bitfinex","SOLUSD",1736299168525,0.12549,201.29,201.17,14.82682287]
["bitfinex","SOLUSD",1736299168729,0.12549,201.29,201.16,7.79560547]
["bitfinex","SOLUSD",1736299169106,0.12549,201.29,201.17,23.776884]
["bitfinex","SOLUSD",1736299169306,0.12549,201.29,201.16,17.29072234]
["bitfinex","SOLUSD",1736299169550,0.12549,201.29,201.16,7.79560547]
["bitfinex","SOLUSD",1736299169916,0.12549,201.29,201.17,23.776884]
["bitfinex","SOLUSD",1736299173019,0.12549,201.25,201.16,7.79560547]
["bitfinex","SOLUSD",1736299173233,0.12549,201.25,201.14,1.5652]
["bitfinex","SOLUSD",1736299173861,0.12549,201.25,201.15,23.776884]
["bitfinex","SOLUSD",1736299175050,0.12549,201.2,201.1,9.49511687]
["bitfinex","SOLUSD",1736299175463,0.12549,201.2,201.11,33.27200087]
["bitfinex","SOLUSD",1736299177093,0.12549,201.2,201.11,34.01762611]
["bitfinex","SOLUSD",1736299177573,0.12549,201.2,201.13,23.776884]
["bitfinex","SOLUSD",1736299177777,0.12549,201.2,201.11,10.24074211]
["bitfinex","SOLUSD",1736299178474,0.12549,201.2,201.13,23.776884]
["bitfinex","SOLUSD",1736299179048,0.12549,201.2,201.13,9.49511687]
["bitfinex","SOLUSD",1736299179254,0.12549,201.2,201.14,9.49511687]
["bitfinex","SOLUSD",1736299179876,0.12549,201.2,201.15,9.49511687]
["bitfinex","SOLUSD",1736299180183,0.12549,201.2,201.15,23.776884]
["bitfinex","SOLUSD",1736299181979,6.3158,201.32,201.17,9.49511687]
["bitfinex","SOLUSD",1736299182187,8.34870439,201.32,201.19,9.49511687]
["bitfinex","SOLUSD",1736299182478,2.38,201.31,201.22,33.27200087]
["bitfinex","SOLUSD",1736299182686,10.72870439,201.32,201.22,33.27200087]
["bitfinex","SOLUSD",1736299182979,6.3158,201.32,201.24,23.776884]
["bitfinex","SOLUSD",1736299183179,36.0115316,201.37,201.26,23.776884]
["bitfinex","SOLUSD",1736299183354,0.12549,201.34,201.23,9.49511687]
["bitfinex","SOLUSD",1736299183552,37.96665722,201.37,201.23,10.24024508]
["bitfinex","SOLUSD",1736299183850,20.0,201.34,201.24,23.776884]
["bitfinex","SOLUSD",1736299184184,0.12549,201.33,201.24,23.776884]
["bitfinex","SOLUSD",1736299184488,0.12549,201.33,201.22,9.49511687]
["bitfinex","SOLUSD",1736299184993,0.12549,201.33,201.21,9.49511687]
["bitfinex","SOLUSD",1736299185482,0.12549,201.33,201.22,23.776884]
["bitfinex","SOLUSD",1736299185889,0.12549,201.33,201.22,33.27200087]
["bitfinex","SOLUSD",1736299186481,0.12549,201.33,201.24,23.776884]
["bitfinex","SOLUSD",1736299186786,0.12549,201.33,201.22,10.24029609]
["bitfinex","SOLUSD",1736299187386,0.12549,201.33,201.24,23.776884]
["bitfinex","SOLUSD",1736299189199,0.12549,201.33,201.22,9.49511687]
["bitfinex","SOLUSD",1736299189397,0.12549,201.33,201.23,23.776884]
["bitfinex","SOLUSD",1736299189764,0.12549,201.33,201.23,33.27200087]
["bitfinex","SOLUSD",1736299190601,0.12549,201.33,201.25,23.776884]
["bitfinex","SOLUSD",1736299191180,0.12549,201.33,201.19,24.52200999]
["bitfinex","SOLUSD",1736299191373,0.12549,201.33,201.23,23.776884]
["bitfinex","SOLUSD",1736299192073,2.38,201.46,201.32,23.776884]
["bitfinex","SOLUSD",1736299192388,10.03533515,201.46,201.32,23.776884]
["bitfinex","SOLUSD",1736299192690,20.0,201.43,201.32,23.776884]
["bitfinex","SOLUSD",1736299192871,0.12549,201.42,201.32,23.776884]
["bitfinex","SOLUSD",1736299193589,0.12549,201.43,201.32,23.776884]
["bitfinex","SOLUSD",1736299193791,0.12549,201.43,201.29,33.27200087]
["bitfinex","SOLUSD",1736299193980,0.12549,201.43,201.31,23.776884]
["bitfinex","SOLUSD",1736299194296,0.12549,201.45,201.31,23.776884]
["bitfinex","SOLUSD",1736299194996,0.12549,201.43,201.31,23.776884]
["bitfinex","SOLUSD",1736299195602,0.12549,201.43,201.28,1.5563]
["bitfinex","SOLUSD",1736299195814,0.12549,201.38,201.25,10.23997415]
["bitfinex","SOLUSD",1736299195975,0.12549,201.38,201.26,33.27200087]
["bitfinex","SOLUSD",1736299196179,0.12549,201.38,201.28,23.776884]
["bitfinex","SOLUSD",1736299196570,0.12549,201.38,201.3,23.776884]
["bitfinex","SOLUSD",1736299197276,0.12549,201.38,201.3,0.74492791]
["bitfinex","SOLUSD",1736299197476,0.12549,201.38,201.3,23.776884]
["bitfinex","SOLUSD",1736299198600,0.12549,201.38,201.26,9.49511687]
["bitfinex","SOLUSD",1736299199401,0.12549,201.38,201.27,23.776884]
["bitfinex","SOLUSD",1736299201704,0.12549,201.38,201.23,30.99901687]
["bitfinex","SOLUSD",1736299202213,0.12549,201.38,201.24,23.776884]
["bitfinex","SOLUSD",1736299203520,0.12549,201.38,201.24,33.27200087]
["bitfinex","SOLUSD",1736299205220,0.12549,201.38,201.27,23.776884]
["bitfinex","SOLUSD",1736299207326,1.98611655,201.41,201.3,9.49511687]
["bitfinex","SOLUSD",1736299207523,0.12549,201.41,201.32,23.776884]
["bitfinex","SOLUSD",1736299207824,0.12549,201.41,201.31,9.49511687]
["bitfinex","SOLUSD",1736299208022,0.12549,201.41,201.3,9.49511687]
["bitfinex","SOLUSD",1736299208230,0.12549,201.41,201.31,33.27200087]
["bitfinex","SOLUSD",1736299208813,0.12549,201.38,201.31,33.27200087]
["bitfinex","SOLUSD",1736299210530,0.12549,201.38,201.33,33.27200087]
["bitfinex","SOLUSD",1736299210733,0.12549,201.38,201.34,23.776884]
["bitfinex","SOLUSD",1736299211025,8.69868953,201.42,201.35,9.49511687]
["bitfinex","SOLUSD",1736299211221,2.03828953,201.42,201.36,23.776884]
["bitfinex","SOLUSD",1736299211397,0.12549,201.42,201.35,23.776884]
["bitfinex","SOLUSD",1736299211924,0.12549,201.42,201.34,24.52163108]
["bitfinex","SOLUSD",1736299212423,0.12549,201.42,201.34,23.776884]
["bitfinex","SOLUSD",1736299214210,0.12549,201.42,201.34,33.27200087]
["bitfinex","SOLUSD",1736299214425,0.12549,201.42,201.35,10.23983013]
["bitfinex","SOLUSD",1736299214732,0.12549,201.42,201.35,0.74471326]
["bitfinex","SOLUSD",1736299215033,31.75366144,201.46,201.35,0.74471326]
["bitfinex","SOLUSD",1736299215034,29.76544297,201.46,201.35,2.38]
["bitfinex","SOLUSD",1736299215336,0.12549,201.45,201.38,33.27200087]
["bitfinex","SOLUSD",1736299215505,0.12549,201.45,201.39,9.49511687]
["bitfinex","SOLUSD",1736299215904,0.12549,201.45,201.36,0.74471087]
["bitfinex","SOLUSD",1736299215905,0.12549,201.45,201.38,0.74460529]
["bitfinex","SOLUSD",1736299216126,0.12549,201.45,201.4,9.49511687]
["bitfinex","SOLUSD",1736299216327,0.12549,201.45,201.41,23.776884]
["bitfinex","SOLUSD",1736299216532,0.12549,201.45,201.41,33.27200087]
["bitfinex","SOLUSD",1736299217742,0.12549,201.45,201.41,23.776884]
["bitfinex","SOLUSD",1736299218431,0.12549,201.45,201.41,9.49511687]
["bitfinex","SOLUSD",1736299219818,0.12549,201.45,201.4,33.27200087]
["bitfinex","SOLUSD",1736299220024,0.12549,201.45,201.4,9.49511687]
["bitfinex","SOLUSD",1736299221743,6.3121,201.58,201.43,33.27200087]
["bitfinex","SOLUSD",1736299222034,6.3121,201.58,201.45,9.49511687]
["bitfinex","SOLUSD",1736299222427,0.12549,201.54,201.45,9.49511687]
["bitfinex","SOLUSD",1736299222613,0.12549,201.57,201.45,9.49511687]
["bitfinex","SOLUSD",1736299222814,0.12549,201.57,201.45,23.776884]
["bitfinex","SOLUSD",1736299223017,0.12549,201.57,201.44,23.776884]
["bitfinex","SOLUSD",1736299223018,0.12549,201.54,201.43,23.776884]
["bitfinex","SOLUSD",1736299223433,0.12549,201.54,201.43,33.27200087]
["bitfinex","SOLUSD",1736299223638,0.12549,201.54,201.44,9.49511687]
["bitfinex","SOLUSD",1736299223835,0.12549,201.54,201.44,10.23946612]
["bitfinex","SOLUSD",1736299225047,0.12549,201.54,201.43,33.27200087]
["bitfinex","SOLUSD",1736299225435,0.12549,201.54,201.44,0.74438322]
["bitfinex","SOLUSD",1736299225841,0.12549,201.54,201.44,10.23950009]
["bitfinex","SOLUSD",1736299226237,0.12549,201.54,201.45,9.49511687]
["bitfinex","SOLUSD",1736299226629,0.12549,201.54,201.47,23.776884]
["bitfinex","SOLUSD",1736299226851,8.27456745,201.58,201.47,23.776884]
["bitfinex","SOLUSD",1736299227038,8.27456745,201.58,201.47,33.27200087]
["bitfinex","SOLUSD",1736299227350,0.12549,201.57,201.47,33.27200087]
["bitfinex","SOLUSD",1736299227724,0.12549,201.57,201.47,34.0162226]
["bitfinex","SOLUSD",1736299228049,0.12549,201.54,201.47,34.0162226]
["bitfinex","SOLUSD",1736299228547,0.12549,201.54,201.47,23.776884]
["bitfinex","SOLUSD",1736299230133,0.12549,201.54,201.45,9.49511687]
["bitfinex","SOLUSD",1736299230532,0.12549,201.54,201.45,23.776884]
["bitfinex","SOLUSD",1736299230751,0.12549,201.54,201.47,23.776884]
["bitfinex","SOLUSD",1736299231453,0.12549,201.54,201.44,2.38]
["bitfinex","SOLUSD",1736299231756,0.12549,201.54,201.45,23.776884]
["bitfinex","SOLUSD",1736299234062,0.12549,201.54,201.44,11.87511687]
["bitfinex","SOLUSD",1736299234260,0.12549,201.54,201.44,35.65200087]
["bitfinex","SOLUSD",1736299235160,0.12549,201.54,201.45,23.776884]
["bitfinex","SOLUSD",1736299236857,0.12549,201.54,201.45,33.27200087]
["bitfinex","SOLUSD",1736299237271,0.12549,201.54,201.47,23.776884]
["bitfinex","SOLUSD",1736299241068,0.12549,201.54,201.45,33.27200087]
["bitfinex","SOLUSD",1736299241673,0.12549,201.54,201.45,23.776884]
["bitfinex","SOLUSD",1736299242172,0.12549,201.54,201.45,33.27200087]
["bitfinex","SOLUSD",1736299246474,0.12549,201.54,201.47,23.776884]
["bitfinex","SOLUSD",1736299265896,0.12549,201.54,201.5,23.776884]
["bitfinex","SOLUSD",1736299267893,0.12549,201.54,201.5,33.27200087]
["bitfinex","SOLUSD",1736299269208,29.80285203,201.62,201.52,33.27200087]
["bitfinex","SOLUSD",1736299269402,20.0,201.59,201.54,23.776884]
["bitfinex","SOLUSD",1736299269904,0.12549,201.58,201.54,23.776884]
["bitfinex","SOLUSD",1736299271691,29.80285203,201.62,201.56,23.776884]
["bitfinex","SOLUSD",1736299271886,0.12549,201.61,201.56,23.776884]
["bitfinex","SOLUSD",1736299272115,0.12549,201.61,201.56,33.27200087]
["bitfinex","SOLUSD",1736299272510,6.2555,201.68,201.56,0.74394115]
["bitfinex","SOLUSD",1736299272712,6.2555,201.68,201.57,9.49511687]
["bitfinex","SOLUSD",1736299272899,6.2555,201.68,201.59,23.776884]
["bitfinex","SOLUSD",1736299273095,6.2555,201.73,201.61,23.776884]
["bitfinex","SOLUSD",1736299273300,6.2555,201.73,201.63,33.27200087]
["bitfinex","SOLUSD",1736299273502,20.0,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1736299273702,6.2555,201.73,201.65,23.776884]
["bitfinex","SOLUSD",1736299274203,0.12549,201.72,201.65,23.776884]
["bitfinex","SOLUSD",1736299278406,0.12549,201.69,201.6,0.74359316]
["bitfinex","SOLUSD",1736299278615,0.12549,201.69,201.61,2.38]
["bitfinex","SOLUSD",1736299278795,0.12549,201.69,201.6,0.74359316]
["bitfinex","SOLUSD",1736299278996,0.12549,201.69,201.58,3.12374737]
["bitfinex","SOLUSD",1736299279295,0.12549,201.69,201.59,23.776884]
["bitfinex","SOLUSD",1736299279610,0.12549,201.69,201.58,2.38]
["bitfinex","SOLUSD",1736299279992,0.12549,201.69,201.59,23.776884]
["bitfinex","SOLUSD",1736299280429,0.12549,201.69,201.58,23.776884]
["bitfinex","SOLUSD",1736299281225,0.12549,201.69,201.52,2.36376146]
["bitfinex","SOLUSD",1736299281531,0.12549,201.64,201.53,2.38]
["bitfinex","SOLUSD",1736299281825,0.12549,201.64,201.55,23.776884]
["bitfinex","SOLUSD",1736299284096,0.12549,201.64,201.56,9.49511687]
["bitfinex","SOLUSD",1736299284318,0.12549,201.64,201.57,33.27200087]
["bitfinex","SOLUSD",1736299284600,0.12549,201.64,201.58,0.74384218]
["bitfinex","SOLUSD",1736299285213,0.12549,201.64,201.59,23.776884]
["bitfinex","SOLUSD",1736299285524,0.12549,201.64,201.57,23.776884]
["bitfinex","SOLUSD",1736299286122,0.12549,201.64,201.56,0.74384624]
["bitfinex","SOLUSD",1736299286123,0.12549,201.64,201.54,0.74389484]
["bitfinex","SOLUSD",1736299286310,0.12549,201.64,201.53,12.61908631]
["bitfinex","SOLUSD",1736299286838,0.12549,201.64,201.54,23.776884]
["bitfinex","SOLUSD",1736299287005,0.12549,201.64,201.54,9.49511687]
["bitfinex","SOLUSD",1736299287503,0.12549,201.64,201.56,23.776884]
["bitfinex","SOLUSD",1736299288614,0.12549,201.64,201.54,10.23906345]
["bitfinex","SOLUSD",1736299290730,0.12549,201.64,201.55,23.776884]
["bitfinex","SOLUSD",1736299292834,0.12549,201.64,201.56,10.2390519]
["bitfinex","SOLUSD",1736299294736,0.12549,201.64,201.58,23.776884]
["bitfinex","SOLUSD",1736299294922,0.12549,201.64,201.58,24.5207325]
["bitfinex","SOLUSD",1736299297837,0.12549,201.64,201.58,23.776884]
["bitfinex","SOLUSD",1736299298412,6.2441,201.68,201.6,23.776884]
["bitfinex","SOLUSD",1736299298609,6.2441,201.68,201.6,33.27200087]
["bitfinex","SOLUSD",1736299299620,0.12549,201.67,201.6,23.776884]
["bitfinex","SOLUSD",1736299303858,0.12549,201.67,201.6,33.27200087]
["bitfinex","SOLUSD",1736299305449,0.12549,201.67,201.6,23.776884]
["bitfinex","SOLUSD",1736299305655,0.12549,201.67,201.6,33.27200087]
["bitfinex","SOLUSD",1736299306341,0.12549,201.67,201.6,23.776884]
["bitfinex","SOLUSD",1736299306955,0.12549,201.67,201.6,33.27200087]
["bitfinex","SOLUSD",1736299308758,0.12549,201.67,201.6,23.776884]
["bitfinex","SOLUSD",1736299308933,54.14607782,201.87,201.69,23.776884]
["bitfinex","SOLUSD",1736299309131,54.14607782,201.87,201.65,0.74325688]
["bitfinex","SOLUSD",1736299309132,8.5797,201.86,201.65,0.74325688]
["bitfinex","SOLUSD",1736299309339,8.5797,201.86,201.66,9.49511687]
["bitfinex","SOLUSD",1736299309541,0.12549,201.82,201.67,23.776884]
["bitfinex","SOLUSD",1736299309737,0.12549,201.82,201.66,23.776884]
["bitfinex","SOLUSD",1736299310151,0.12549,201.77,201.66,23.776884]
["bitfinex","SOLUSD",1736299311536,0.12549,201.77,201.66,33.27200087]
["bitfinex","SOLUSD",1736299311846,0.12549,201.77,201.66,34.01552402]
["bitfinex","SOLUSD",1736299312654,0.12549,201.77,201.66,33.27200087]
["bitfinex","SOLUSD",1736299315233,0.12549,201.77,201.67,10.23863836]
["bitfinex","SOLUSD",1736299316057,0.12549,201.77,201.69,23.776884]
["bitfinex","SOLUSD",1736299317239,0.12549,201.77,201.69,33.27200087]
["bitfinex","SOLUSD",1736299317443,0.12549,201.77,201.71,33.27200087]
["bitfinex","SOLUSD",1736299318554,0.12549,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1736299319662,0.12549,201.77,201.73,23.776884]
["bitfinex","SOLUSD",1736299320238,0.12549,201.77,201.71,9.49511687]
["bitfinex","SOLUSD",1736299320444,0.12549,201.77,201.71,10.23848336]
["bitfinex","SOLUSD",1736299320936,6.5022,201.81,201.73,9.49511687]
["bitfinex","SOLUSD",1736299321137,6.5022,201.81,201.63,24.91]
["bitfinex","SOLUSD",1736299321138,2.36,201.82,201.75,23.776884]
["bitfinex","SOLUSD",1736299321337,0.12549,201.82,201.75,23.776884]
["bitfinex","SOLUSD",1736299321569,0.12549,201.82,201.75,33.27200087]
["bitfinex","SOLUSD",1736299321744,0.12549,201.82,201.77,23.776884]
["bitfinex","SOLUSD",1736299322461,0.12549,201.82,201.77,33.27200087]
["bitfinex","SOLUSD",1736299322763,0.12549,201.82,201.77,23.776884]
["bitfinex","SOLUSD",1736299323241,8.6376,201.86,201.77,33.27200087]
["bitfinex","SOLUSD",1736299323443,0.12549,201.85,201.79,33.27200087]
["bitfinex","SOLUSD",1736299323658,0.12549,201.85,201.81,23.776884]
["bitfinex","SOLUSD",1736299323951,46.55400359,201.87,201.83,23.776884]
["bitfinex","SOLUSD",1736299324185,2.01478934,201.94,201.83,10.2381253]
["bitfinex","SOLUSD",1736299324385,8.4358,201.96,201.85,23.776884]
["bitfinex","SOLUSD",1736299324871,8.4358,201.96,201.87,23.776884]
["bitfinex","SOLUSD",1736299325581,0.12549,201.95,201.87,23.776884]
["bitfinex","SOLUSD",1736299325757,0.12549,201.92,201.87,23.776884]
["bitfinex","SOLUSD",1736299326670,0.12549,201.92,201.81,2.38538125]
["bitfinex","SOLUSD",1736299326875,0.12549,201.92,201.83,9.49511687]
["bitfinex","SOLUSD",1736299327075,0.12549,201.92,201.84,23.776884]
["bitfinex","SOLUSD",1736299329996,0.12549,201.92,201.86,23.776884]
["bitfinex","SOLUSD",1736299330996,0.12549,201.92,201.81,1.6426]
["bitfinex","SOLUSD",1736299331188,0.12549,201.92,201.77,10.23797312]
["bitfinex","SOLUSD",1736299331489,0.12549,201.88,201.76,1.6195]
["bitfinex","SOLUSD",1736299331691,0.12549,201.82,201.72,9.49511687]
["bitfinex","SOLUSD",1736299331892,0.12549,201.82,201.72,10.23840763]
["bitfinex","SOLUSD",1736299332097,0.12549,201.82,201.73,9.49511687]
["bitfinex","SOLUSD",1736299332475,0.12549,201.82,201.75,23.776884]
["bitfinex","SOLUSD",1736299333496,0.12549,201.82,201.73,14.75060698]
["bitfinex","SOLUSD",1736299333788,0.12549,201.82,201.74,15.49388401]
["bitfinex","SOLUSD",1736299334213,0.12549,201.82,201.75,23.776884]
["bitfinex","SOLUSD",1736299334500,0.12549,201.82,201.75,38.52749098]
["bitfinex","SOLUSD",1736299334995,0.12549,201.82,201.74,15.49388078]
["bitfinex","SOLUSD",1736299335315,0.12549,201.82,201.72,23.776884]
["bitfinex","SOLUSD",1736299335608,0.12549,201.82,201.72,38.52749098]
["bitfinex","SOLUSD",1736299336781,0.12549,201.82,201.73,14.75060698]
["bitfinex","SOLUSD",1736299337595,0.12549,201.82,201.71,17.11331907]
["bitfinex","SOLUSD",1736299337788,0.12549,201.82,201.71,1.6195]
["bitfinex","SOLUSD",1736299338588,0.12549,201.82,201.68,14.75060698]
["bitfinex","SOLUSD",1736299338786,0.12549,201.82,201.67,0.74342614]
["bitfinex","SOLUSD",1736299338787,20.0,201.79,201.67,15.49403312]
["bitfinex","SOLUSD",1736299339003,20.0,201.79,201.65,1.6195]
["bitfinex","SOLUSD",1736299339004,0.12549,201.78,201.65,17.11366006]
["bitfinex","SOLUSD",1736299340109,0.12549,201.78,201.65,1.6195]
["bitfinex","SOLUSD",1736299340110,0.12549,201.73,201.65,1.6195]
["bitfinex","SOLUSD",1736299340476,0.12549,201.73,201.66,23.776884]
["bitfinex","SOLUSD",1736299345220,0.12549,201.73,201.66,38.52749098]
["bitfinex","SOLUSD",1736299346590,0.12549,201.73,201.66,23.776884]
["bitfinex","SOLUSD",1736299348323,0.12549,201.73,201.65,14.75060698]
["bitfinex","SOLUSD",1736299348501,0.12549,201.73,201.64,14.75060698]
["bitfinex","SOLUSD",1736299348706,0.12549,201.73,201.63,14.75060698]
["bitfinex","SOLUSD",1736299349225,0.12549,201.73,201.64,23.776884]
["bitfinex","SOLUSD",1736299349393,0.12549,201.73,201.64,38.52749098]
["bitfinex","SOLUSD",1736299349725,0.12549,201.73,201.61,14.75060698]
["bitfinex","SOLUSD",1736299349927,0.12549,201.71,201.61,23.776884]
["bitfinex","SOLUSD",1736299352633,0.12549,201.71,201.61,38.52749098]
["bitfinex","SOLUSD",1736299353560,0.12549,201.71,201.61,23.776884]
["bitfinex","SOLUSD",1736299353696,0.12549,201.71,201.6,23.776884]
["bitfinex","SOLUSD",1736299354022,0.12549,201.71,201.58,14.75060698]
["bitfinex","SOLUSD",1736299354405,0.12549,201.71,201.59,23.776884]
["bitfinex","SOLUSD",1736299355407,0.12549,201.71,201.58,33.23241003]
["bitfinex","SOLUSD",1736299356342,0.12549,201.71,201.58,23.776884]
["bitfinex","SOLUSD",1736299356521,0.12549,201.71,201.59,9.45552603]
["bitfinex","SOLUSD",1736299357949,0.12549,201.71,201.58,33.23241003]
["bitfinex","SOLUSD",1736299359153,1.99054839,201.73,201.62,33.23241003]
["bitfinex","SOLUSD",1736299359332,1.99054839,201.73,201.59,0.74387152]
["bitfinex","SOLUSD",1736299359333,22.36,201.74,201.65,9.45552603]
["bitfinex","SOLUSD",1736299359523,36.05211369,201.77,201.67,9.45552603]
["bitfinex","SOLUSD",1736299359850,2.36,201.76,201.67,9.45552603]
["bitfinex","SOLUSD",1736299360050,0.12549,201.75,201.67,9.45552603]
["bitfinex","SOLUSD",1736299360417,0.12549,201.73,201.67,9.45552603]
["bitfinex","SOLUSD",1736299360649,0.12549,201.73,201.67,10.19907693]
["bitfinex","SOLUSD",1736299361146,0.12549,201.76,201.67,9.45552603]
["bitfinex","SOLUSD",1736299361317,0.12549,201.73,201.68,14.75897658]
["bitfinex","SOLUSD",1736299361827,0.12549,201.73,201.67,14.75897658]
["bitfinex","SOLUSD",1736299362044,0.12549,201.73,201.67,15.50253621]
["bitfinex","SOLUSD",1736299363652,0.12549,201.73,201.69,23.776884]
["bitfinex","SOLUSD",1736299364228,0.12549,201.73,201.64,16.27217658]
["bitfinex","SOLUSD",1736299364758,0.12549,201.73,201.61,15.5024995]
["bitfinex","SOLUSD",1736299364924,0.12549,201.69,201.59,14.75897658]
["bitfinex","SOLUSD",1736299365247,0.12549,201.69,201.58,17.04697711]
["bitfinex","SOLUSD",1736299365552,0.12549,201.69,201.59,23.776884]
["bitfinex","SOLUSD",1736299365725,0.12549,201.69,201.59,14.75897658]
["bitfinex","SOLUSD",1736299365918,0.12549,201.69,201.6,15.50277631]
["bitfinex","SOLUSD",1736299366348,0.12549,201.69,201.61,23.776884]
["bitfinex","SOLUSD",1736299366556,0.12549,201.69,201.58,2.28796843]
["bitfinex","SOLUSD",1736299367034,0.12549,201.69,201.61,23.776884]
["bitfinex","SOLUSD",1736299367347,0.12549,201.69,201.59,23.776884]
["bitfinex","SOLUSD",1736299369539,0.12549,201.69,201.58,1.5442]
["bitfinex","SOLUSD",1736299370225,0.12549,201.69,201.54,1.5097]
["bitfinex","SOLUSD",1736299370524,0.12549,201.69,201.55,23.776884]
["bitfinex","SOLUSD",1736299372631,2.48549,201.69,201.55,38.53586058]
["bitfinex","SOLUSD",1736299373346,2.48549,201.69,201.58,23.776884]
["bitfinex","SOLUSD",1736299373855,6.3522,201.73,201.59,14.75897658]
["bitfinex","SOLUSD",1736299374060,2.36,201.72,201.6,15.5027703]
["bitfinex","SOLUSD",1736299374349,0.12549,201.69,201.6,15.5027703]
["bitfinex","SOLUSD",1736299376952,0.12549,201.69,201.61,23.776884]
["bitfinex","SOLUSD",1736299381342,0.12549,201.69,201.63,38.53586058]
["bitfinex","SOLUSD",1736299381742,0.12549,201.69,201.62,23.776884]
["bitfinex","SOLUSD",1736299382159,0.12549,201.69,201.6,14.75897658]
["bitfinex","SOLUSD",1736299382353,0.12549,201.69,201.58,14.75897658]
["bitfinex","SOLUSD",1736299382658,0.12549,201.69,201.59,0.74381024]
["bitfinex","SOLUSD",1736299384777,0.12549,201.69,201.58,15.50278002]
["bitfinex","SOLUSD",1736299386537,0.12549,201.69,201.6,58.53586058]
["bitfinex","SOLUSD",1736299386739,0.12549,201.69,201.61,15.50278949]
["bitfinex","SOLUSD",1736299387149,0.12549,201.69,201.61,14.75897658]
["bitfinex","SOLUSD",1736299387350,0.12549,201.69,201.59,14.75897658]
["bitfinex","SOLUSD",1736299387554,0.12549,201.69,201.59,23.776884]
["bitfinex","SOLUSD",1736299388355,0.12549,201.69,201.57,0.7437455]
["bitfinex","SOLUSD",1736299388567,0.12549,201.69,201.55,0.74387659]
["bitfinex","SOLUSD",1736299389443,0.12549,201.69,201.58,23.776884]
["bitfinex","SOLUSD",1736299390181,0.12549,201.69,201.59,0.74388647]
["bitfinex","SOLUSD",1736299390476,0.12549,201.69,201.59,10.20227987]
["bitfinex","SOLUSD",1736299390865,0.12549,201.69,201.59,0.74388647]
["bitfinex","SOLUSD",1736299392566,0.12549,201.69,201.58,24.52066625]
["bitfinex","SOLUSD",1736299394049,0.12549,201.69,201.58,23.776884]
["bitfinex","SOLUSD",1736299395793,0.12549,201.69,201.58,24.52076363]
["bitfinex","SOLUSD",1736299398477,0.12549,201.69,201.55,15.5181411]
["bitfinex","SOLUSD",1736299399471,0.12549,201.69,201.56,20.0]
["bitfinex","SOLUSD",1736299400287,0.12549,201.69,201.55,43.776884]
["bitfinex","SOLUSD",1736299406476,0.12549,201.64,201.55,23.776884]
["bitfinex","SOLUSD",1736299409489,0.12549,201.67,201.55,23.776884]
["bitfinex","SOLUSD",1736299409686,20.0,201.65,201.55,23.776884]
["bitfinex","SOLUSD",1736299409996,0.12549,201.64,201.55,23.776884]
["bitfinex","SOLUSD",1736299435213,6.2951,201.68,201.58,9.46030924]
["bitfinex","SOLUSD",1736299435409,6.2951,201.68,201.6,9.46030924]
["bitfinex","SOLUSD",1736299435593,0.12549,201.67,201.61,24.52061911]
["bitfinex","SOLUSD",1736299436011,0.12549,201.67,201.61,33.98092835]
["bitfinex","SOLUSD",1736299436189,20.0,201.7,201.61,33.98092835]
["bitfinex","SOLUSD",1736299436516,0.12549,201.69,201.61,24.52061911]
["bitfinex","SOLUSD",1736299437911,20.12549,201.65,201.56,27.57601507]
["bitfinex","SOLUSD",1736299438109,0.12549,201.63,201.56,7.71902207]
["bitfinex","SOLUSD",1736299438298,0.12549,201.58,201.56,7.71902207]
["bitfinex","SOLUSD",1736299438503,0.12549,201.58,201.51,23.776884]
["bitfinex","SOLUSD",1736299439005,0.12549,201.58,201.5,7.71902207]
["bitfinex","SOLUSD",1736299439409,0.12549,201.58,201.51,23.776884]
["bitfinex","SOLUSD",1736299439997,0.12549,201.58,201.5,23.776884]
["bitfinex","SOLUSD",1736299451827,0.12549,201.58,201.45,0.74421378]
["bitfinex","SOLUSD",1736299452126,0.12549,201.58,201.46,23.776884]
["bitfinex","SOLUSD",1736299455331,0.12549,201.51,201.42,0.74429518]
["bitfinex","SOLUSD",1736299455509,0.12549,201.51,201.43,23.776884]
["bitfinex","SOLUSD",1736299455703,0.12549,201.51,201.4,0.74443572]
["bitfinex","SOLUSD",1736299455935,0.12549,201.51,201.39,9.23182207]
["bitfinex","SOLUSD",1736299456433,0.12549,201.51,201.4,23.776884]
["bitfinex","SOLUSD",1736299457134,0.12549,201.51,201.39,1.5128]
["bitfinex","SOLUSD",1736299458230,0.12549,201.51,201.4,23.776884]
["bitfinex","SOLUSD",1736299459930,0.12549,201.46,201.3,38.59511036]
["bitfinex","SOLUSD",1736299460143,20.12549,201.42,201.3,38.59511036]
["bitfinex","SOLUSD",1736299460636,2.36,201.41,201.27,20.0]
["bitfinex","SOLUSD",1736299460806,0.12549,201.4,201.28,9.46030924]
["bitfinex","SOLUSD",1736299461209,0.12549,201.4,201.25,0.7449402]
["bitfinex","SOLUSD",1736299461436,0.12549,201.4,201.24,9.46030924]
["bitfinex","SOLUSD",1736299461737,0.12549,201.35,201.25,23.776884]
["bitfinex","SOLUSD",1736299462039,0.12549,201.33,201.24,9.46030924]
["bitfinex","SOLUSD",1736299462339,0.12549,201.33,201.25,23.776884]
["bitfinex","SOLUSD",1736299462509,0.12549,201.33,201.23,11.7861843]
["bitfinex","SOLUSD",1736299463134,0.12549,201.33,201.24,23.776884]
["bitfinex","SOLUSD",1736299463637,0.12549,201.33,201.23,23.776884]
["bitfinex","SOLUSD",1736299463807,0.12549,201.33,201.21,9.46030924]
["bitfinex","SOLUSD",1736299464013,0.12549,201.31,201.2,0.74517724]
["bitfinex","SOLUSD",1736299464211,0.12549,201.31,201.2,10.20548648]
["bitfinex","SOLUSD",1736299465432,2.36,201.34,201.27,23.776884]
["bitfinex","SOLUSD",1736299465952,0.12549,201.33,201.27,23.776884]
["bitfinex","SOLUSD",1736299466235,0.12549,201.33,201.23,23.776884]
["bitfinex","SOLUSD",1736299466623,0.12549,201.33,201.26,33.23719324]
["bitfinex","SOLUSD",1736299468434,6.6596,201.37,201.3,23.776884]
["bitfinex","SOLUSD",1736299468649,6.6596,201.37,201.3,9.46030924]
["bitfinex","SOLUSD",1736299468827,0.12549,201.36,201.3,9.46030924]
["bitfinex","SOLUSD",1736299469029,0.12549,201.36,201.29,9.46030924]
["bitfinex","SOLUSD",1736299469539,0.12549,201.36,201.3,23.776884]
["bitfinex","SOLUSD",1736299469728,6.0172,201.47,201.32,33.23719324]
["bitfinex","SOLUSD",1736299469915,2.36,201.46,201.32,33.23719324]
["bitfinex","SOLUSD",1736299470117,6.0172,201.47,201.36,23.776884]
["bitfinex","SOLUSD",1736299470316,8.3772,201.47,201.36,23.776884]
["bitfinex","SOLUSD",1736299470648,0.12549,201.43,201.35,23.776884]
["bitfinex","SOLUSD",1736299470819,0.12549,201.43,201.34,23.776884]
["bitfinex","SOLUSD",1736299471136,0.12549,201.43,201.34,33.23719324]
["bitfinex","SOLUSD",1736299471334,0.12549,201.43,201.3,0.74474106]
["bitfinex","SOLUSD",1736299471535,0.12549,201.43,201.33,9.46030924]
["bitfinex","SOLUSD",1736299471738,0.12549,201.43,201.34,23.776884]
["bitfinex","SOLUSD",1736299471918,0.12549,201.43,201.33,23.776884]
["bitfinex","SOLUSD",1736299473921,0.12549,201.43,201.31,23.776884]
["bitfinex","SOLUSD",1736299474123,0.12549,201.43,201.33,23.776884]
["bitfinex","SOLUSD",1736299474436,0.12549,201.43,201.33,33.23719324]
["bitfinex","SOLUSD",1736299475126,0.12549,201.43,201.34,10.20507759]
["bitfinex","SOLUSD",1736299475332,8.3772,201.47,201.37,23.776884]
["bitfinex","SOLUSD",1736299475533,0.12549,201.46,201.37,23.776884]
["bitfinex","SOLUSD",1736299478133,0.12549,201.46,201.37,38.58270145]
["bitfinex","SOLUSD",1736299478341,0.12549,201.46,201.37,39.32730062]
["bitfinex","SOLUSD",1736299479064,6.3091,201.51,201.4,14.80581745]
["bitfinex","SOLUSD",1736299479424,0.12549,201.47,201.38,23.776884]
["bitfinex","SOLUSD",1736299479623,0.12549,201.47,201.4,23.776884]
["bitfinex","SOLUSD",1736299480025,6.3091,201.51,201.37,21.5027]
["bitfinex","SOLUSD",1736299480026,0.12549,201.5,201.42,38.58270145]
["bitfinex","SOLUSD",1736299480226,0.12549,201.5,201.46,14.80581745]
["bitfinex","SOLUSD",1736299480432,20.0,201.53,201.47,23.776884]
["bitfinex","SOLUSD",1736299480634,0.12549,201.52,201.47,23.776884]
["bitfinex","SOLUSD",1736299481053,0.12549,201.52,201.46,23.776884]
["bitfinex","SOLUSD",1736299482956,0.12549,201.52,201.45,23.776884]
["bitfinex","SOLUSD",1736299484264,0.12549,201.52,201.45,38.58270145]
["bitfinex","SOLUSD",1736299484556,0.12549,201.52,201.45,39.3270118]
["bitfinex","SOLUSD",1736299484759,8.7622,201.56,201.47,23.776884]
["bitfinex","SOLUSD",1736299484947,0.12549,201.55,201.47,23.776884]
["bitfinex","SOLUSD",1736299485657,0.12549,201.55,201.47,38.58270145]
["bitfinex","SOLUSD",1736299486250,29.80587967,201.6,201.49,38.58270145]
["bitfinex","SOLUSD",1736299486444,29.80587967,201.6,201.51,38.58270145]
["bitfinex","SOLUSD",1736299486641,0.12549,201.59,201.51,23.776884]
["bitfinex","SOLUSD",1736299487461,0.12549,201.59,201.49,14.80581745]
["bitfinex","SOLUSD",1736299487645,0.12549,201.59,201.48,39.32688229]
["bitfinex","SOLUSD",1736299490332,0.12549,201.56,201.45,15.5499884]
["bitfinex","SOLUSD",1736299490534,0.12549,201.54,201.4,15.55015123]
["bitfinex","SOLUSD",1736299490853,0.12549,201.5,201.38,16.44531745]
["bitfinex","SOLUSD",1736299491050,0.12549,201.5,201.39,23.776884]
["bitfinex","SOLUSD",1736299491459,0.12549,201.5,201.38,1.6395]
["bitfinex","SOLUSD",1736299491956,0.12549,201.5,201.43,23.776884]
["bitfinex","SOLUSD",1736299493065,0.12549,201.5,201.42,15.55027046]
["bitfinex","SOLUSD",1736299493246,0.12549,201.5,201.43,23.776884]
["bitfinex","SOLUSD",1736299493451,0.12549,201.5,201.4,14.80581745]
["bitfinex","SOLUSD",1736299493767,0.12549,201.5,201.38,17.1898745]
["bitfinex","SOLUSD",1736299494668,0.12549,201.5,201.39,38.58270145]
["bitfinex","SOLUSD",1736299496949,0.12549,201.5,201.41,23.776884]
["bitfinex","SOLUSD",1736299497750,0.12549,201.5,201.39,38.58270145]
["bitfinex","SOLUSD",1736299498043,0.12549,201.5,201.39,23.776884]
["bitfinex","SOLUSD",1736299498469,0.12549,201.5,201.39,38.58270145]
["bitfinex","SOLUSD",1736299499379,0.12549,201.5,201.39,33.25033556]
["bitfinex","SOLUSD",1736299501185,0.12549,201.5,201.38,0.74455705]
["bitfinex","SOLUSD",1736299501186,20.0,201.47,201.38,0.74455705]
["bitfinex","SOLUSD",1736299501476,22.48549,201.46,201.28,2.28908927]
["bitfinex","SOLUSD",1736299501648,0.12549,201.41,201.25,8.46394904]
["bitfinex","SOLUSD",1736299501857,0.12549,201.41,201.25,10.21837853]
["bitfinex","SOLUSD",1736299502162,0.12549,201.41,201.26,23.776884]
["bitfinex","SOLUSD",1736299502359,0.12549,201.41,201.25,10.21837853]
["bitfinex","SOLUSD",1736299502758,0.12549,201.41,201.26,23.776884]
["bitfinex","SOLUSD",1736299503282,20.12549,201.41,201.23,3.9652]
["bitfinex","SOLUSD",1736299503481,0.12549,201.34,201.18,8.84760475]
["bitfinex","SOLUSD",1736299503652,0.12549,201.34,201.18,11.20760475]
["bitfinex","SOLUSD",1736299503848,0.12549,201.34,201.2,14.82399851]
["bitfinex","SOLUSD",1736299504575,0.12549,201.34,201.18,0.74510475]
["bitfinex","SOLUSD",1736299504752,0.12549,201.29,201.18,14.82399851]
["bitfinex","SOLUSD",1736299505159,0.12549,201.29,201.19,0.74528001]
["bitfinex","SOLUSD",1736299505753,0.12549,201.29,201.2,14.82399851]
["bitfinex","SOLUSD",1736299507283,0.12549,201.29,201.21,23.776884]
["bitfinex","SOLUSD",1736299507508,6.6412,201.33,201.23,38.60088251]
["bitfinex","SOLUSD",1736299507795,6.6412,201.33,201.23,23.776884]
["bitfinex","SOLUSD",1736299507985,6.6412,201.33,201.21,14.82399851]
["bitfinex","SOLUSD",1736299507986,0.12549,201.29,201.21,14.82399851]
["bitfinex","SOLUSD",1736299508169,0.12549,201.29,201.2,14.82399851]
["bitfinex","SOLUSD",1736299508701,0.12549,201.29,201.21,23.776884]
["bitfinex","SOLUSD",1736299511000,0.12549,201.29,201.21,38.60088251]
["bitfinex","SOLUSD",1736299511163,6.6412,201.33,201.25,23.776884]
["bitfinex","SOLUSD",1736299511490,0.12549,201.32,201.25,23.776884]
["bitfinex","SOLUSD",1736299512893,2.36,201.39,201.27,38.60088251]
["bitfinex","SOLUSD",1736299513393,0.12549,201.38,201.27,38.60088251]
["bitfinex","SOLUSD",1736299514106,0.12549,201.38,201.27,23.776884]
["bitfinex","SOLUSD",1736299514686,20.0,201.41,201.27,38.60088251]
["bitfinex","SOLUSD",1736299514887,5.0,201.55,201.36,14.82399851]
["bitfinex","SOLUSD",1736299515094,7.36,201.55,201.38,38.60088251]
["bitfinex","SOLUSD",1736299515778,2.36,201.55,201.38,38.60088251]
["bitfinex","SOLUSD",1736299515980,0.12549,201.44,201.38,38.60088251]
["bitfinex","SOLUSD",1736299516382,6.6289,201.53,201.39,14.82399851]
["bitfinex","SOLUSD",1736299516695,6.6289,201.53,201.4,38.60088251]
["bitfinex","SOLUSD",1736299516872,0.12549,201.52,201.4,23.776884]
["bitfinex","SOLUSD",1736299517494,0.12549,201.49,201.4,23.776884]
["bitfinex","SOLUSD",1736299519185,0.12549,201.49,201.42,23.776884]
["bitfinex","SOLUSD",1736299525301,0.12549,201.49,201.43,0.7444879]
["bitfinex","SOLUSD",1736299525507,0.12549,201.49,201.44,23.776884]
["bitfinex","SOLUSD",1736299526789,0.12549,201.49,201.43,0.7444879]
["bitfinex","SOLUSD",1736299526790,0.12549,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1736299527514,0.12549,201.49,201.43,38.60088251]
["bitfinex","SOLUSD",1736299527810,0.12549,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1736299527983,0.12549,201.49,201.42,15.56838654]
["bitfinex","SOLUSD",1736299528514,0.12549,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1736299529218,0.12549,201.49,201.44,0.74443058]
["bitfinex","SOLUSD",1736299529711,0.12549,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1736299530409,0.12549,201.49,201.44,0.74442778]
["bitfinex","SOLUSD",1736299530578,0.12549,201.49,201.43,24.52131178]
["bitfinex","SOLUSD",1736299530985,0.12549,201.49,201.43,39.34531029]
["bitfinex","SOLUSD",1736299533731,0.12549,201.49,201.44,14.82399851]
["bitfinex","SOLUSD",1736299533892,0.12549,201.49,201.46,23.776884]
["bitfinex","SOLUSD",1736299534288,0.12549,201.52,201.46,23.776884]
["bitfinex","SOLUSD",1736299534494,0.12549,201.52,201.48,14.82399851]
["bitfinex","SOLUSD",1736299534804,0.12549,201.54,201.46,0.74425213]
["bitfinex","SOLUSD",1736299535006,0.12549,201.54,201.47,23.776884]
["bitfinex","SOLUSD",1736299535182,20.0,201.55,201.42,1.5188]
["bitfinex","SOLUSD",1736299535388,0.12549,201.54,201.43,23.776884]
["bitfinex","SOLUSD",1736299538012,0.12549,201.54,201.42,23.776884]
["bitfinex","SOLUSD",1736299539499,0.12549,201.54,201.41,20.0]
["bitfinex","SOLUSD",1736299539820,0.12549,201.54,201.42,23.776884]
["bitfinex","SOLUSD",1736299540233,0.12549,201.54,201.39,0.74447749]
["bitfinex","SOLUSD",1736299540823,0.12549,201.49,201.4,23.776884]
["bitfinex","SOLUSD",1736299541402,0.12549,201.49,201.35,0.74454831]
["bitfinex","SOLUSD",1736299541608,0.12549,201.49,201.33,17.92870481]
["bitfinex","SOLUSD",1736299541900,0.12549,201.44,201.33,3.1047063]
["bitfinex","SOLUSD",1736299542105,0.12549,201.44,201.33,17.92870481]
["bitfinex","SOLUSD",1736299543408,0.12549,201.44,201.29,15.56871367]
["bitfinex","SOLUSD",1736299543613,0.12549,201.39,201.27,19.54987889]
["bitfinex","SOLUSD",1736299544124,0.12549,201.39,201.28,23.776884]
["bitfinex","SOLUSD",1736299544903,0.12549,201.39,201.28,38.60088251]
["bitfinex","SOLUSD",1736299545102,6.5228,201.43,201.3,38.60088251]
["bitfinex","SOLUSD",1736299545333,6.5228,201.43,201.32,38.60088251]
["bitfinex","SOLUSD",1736299545514,0.12549,201.42,201.32,23.776884]
["bitfinex","SOLUSD",1736299545828,0.12549,201.42,201.3,14.82399851]
["bitfinex","SOLUSD",1736299546631,0.12549,201.39,201.29,14.82399851]
["bitfinex","SOLUSD",1736299547425,0.12549,201.39,201.27,17.18995908]
["bitfinex","SOLUSD",1736299548128,0.12549,201.39,201.28,23.776884]
["bitfinex","SOLUSD",1736299548327,0.12549,201.39,201.26,2.36]
["bitfinex","SOLUSD",1736299548516,22.48549,201.39,201.24,14.82399851]
["bitfinex","SOLUSD",1736299548745,0.12549,201.34,201.24,14.82399851]
["bitfinex","SOLUSD",1736299548917,0.12549,201.34,201.25,38.60088251]
["bitfinex","SOLUSD",1736299551835,0.12549,201.34,201.25,23.776884]
["bitfinex","SOLUSD",1736299552133,0.12549,201.34,201.25,38.60088251]
["bitfinex","SOLUSD",1736299552848,0.12549,201.34,201.27,23.776884]
["bitfinex","SOLUSD",1736299553023,6.0241,201.38,201.28,14.82399851]
["bitfinex","SOLUSD",1736299553222,6.0241,201.38,201.29,38.60088251]
["bitfinex","SOLUSD",1736299553623,6.0241,201.38,201.31,23.776884]
["bitfinex","SOLUSD",1736299553937,0.12549,201.37,201.31,23.776884]
["bitfinex","SOLUSD",1736299554130,0.12549,201.37,201.29,14.82399851]
["bitfinex","SOLUSD",1736299554435,0.12549,201.37,201.29,38.60088251]
["bitfinex","SOLUSD",1736299554945,0.12549,201.37,201.31,14.82399851]
["bitfinex","SOLUSD",1736299555945,0.12549,201.37,201.3,39.3457968]
["bitfinex","SOLUSD",1736299556135,0.12549,201.37,201.3,38.60088251]
["bitfinex","SOLUSD",1736299558343,0.12549,201.37,201.31,15.56886512]
["bitfinex","SOLUSD",1736299558640,2.36,201.44,201.33,38.60088251]
["bitfinex","SOLUSD",1736299558845,6.4888,201.45,201.35,23.776884]
["bitfinex","SOLUSD",1736299559046,6.4888,201.45,201.37,23.776884]
["bitfinex","SOLUSD",1736299559257,6.4888,201.45,201.38,38.60088251]
["bitfinex","SOLUSD",1736299559748,0.12549,201.44,201.37,23.776884]
["bitfinex","SOLUSD",1736299560447,0.12549,201.44,201.36,23.776884]
["bitfinex","SOLUSD",1736299561520,0.12549,201.44,201.35,23.776884]
["bitfinex","SOLUSD",1736299562039,0.12549,201.44,201.35,38.60088251]
["bitfinex","SOLUSD",1736299562544,0.12549,201.44,201.36,15.56870666]
["bitfinex","SOLUSD",1736299562753,0.12549,201.44,201.36,14.82399851]
["bitfinex","SOLUSD",1736299562931,0.12549,201.44,201.37,23.776884]
["bitfinex","SOLUSD",1736299565856,0.12549,201.44,201.33,23.902374]
["bitfinex","SOLUSD",1736299566036,0.12549,201.44,201.36,38.60088251]
["bitfinex","SOLUSD",1736299566343,0.12549,201.44,201.35,14.82399851]
["bitfinex","SOLUSD",1736299567038,0.12549,201.44,201.36,14.82399851]
["bitfinex","SOLUSD",1736299567356,0.12549,201.44,201.36,9.47677817]
["bitfinex","SOLUSD",1736299567534,0.12549,201.44,201.35,33.25366217]
["bitfinex","SOLUSD",1736299573839,0.12549,201.44,201.36,10.22147896]
["bitfinex","SOLUSD",1736299574150,20.0,201.47,201.39,9.47677817]
["bitfinex","SOLUSD",1736299574463,0.12549,201.46,201.38,9.47677817]
["bitfinex","SOLUSD",1736299576149,0.12549,201.46,201.38,10.22136131]
["bitfinex","SOLUSD",1736299577955,0.12549,201.46,201.37,23.776884]
["bitfinex","SOLUSD",1736299578168,0.12549,201.46,201.35,9.47677817]
["bitfinex","SOLUSD",1736299578349,0.12549,201.46,201.36,0.74467237]
["bitfinex","SOLUSD",1736299578654,0.12549,201.46,201.37,23.776884]
["bitfinex","SOLUSD",1736299580226,0.12549,201.46,201.32,10.22145624]
["bitfinex","SOLUSD",1736299580427,0.12549,201.41,201.27,0.74480151]
["bitfinex","SOLUSD",1736299580651,0.12549,201.37,201.25,8.46401706]
["bitfinex","SOLUSD",1736299580831,0.12549,201.34,201.25,7.71902207]
["bitfinex","SOLUSD",1736299581035,0.12549,201.34,201.26,23.776884]
["bitfinex","SOLUSD",1736299581756,0.12549,201.34,201.25,23.776884]
["bitfinex","SOLUSD",1736299583273,0.12549,201.34,201.24,0.74507094]
["bitfinex","SOLUSD",1736299583439,0.12549,201.34,201.23,21.5104]
["bitfinex","SOLUSD",1736299584061,0.12549,201.34,201.23,30.98717817]
["bitfinex","SOLUSD",1736299584274,0.12549,201.34,201.24,23.776884]
["bitfinex","SOLUSD",1736299584448,0.12549,201.34,201.23,30.98717817]
["bitfinex","SOLUSD",1736299584773,0.12549,201.34,201.24,33.25366217]
["bitfinex","SOLUSD",1736299585967,0.12549,201.34,201.25,0.74513997]
["bitfinex","SOLUSD",1736299586767,0.12549,201.34,201.25,10.22191814]
["bitfinex","SOLUSD",1736299590246,0.12549,201.34,201.25,9.47677817]
["bitfinex","SOLUSD",1736299591369,0.12549,201.34,201.24,33.25366217]
["bitfinex","SOLUSD",1736299594073,0.12549,201.34,201.26,23.776884]
["bitfinex","SOLUSD",1736299594574,0.12549,201.37,201.26,23.776884]
["bitfinex","SOLUSD",1736299595747,0.12549,201.34,201.26,9.47677817]
["bitfinex","SOLUSD",1736299595977,0.12549,201.34,201.25,33.25366217]
["bitfinex","SOLUSD",1736299596472,0.12549,201.34,201.24,33.25366217]
["bitfinex","SOLUSD",1736299598449,0.12549,201.34,201.24,33.99878678]
["bitfinex","SOLUSD",1736299598844,0.12549,201.34,201.25,9.47677817]
["bitfinex","SOLUSD",1736299601286,0.12549,201.34,201.24,33.99878678]
["bitfinex","SOLUSD",1736299602448,0.12549,201.34,201.24,33.25366217]
["bitfinex","SOLUSD",1736299602653,0.12549,201.34,201.24,23.776884]
["bitfinex","SOLUSD",1736299604454,0.12549,201.34,201.23,23.776884]
["bitfinex","SOLUSD",1736299604982,0.12549,201.34,201.23,33.25366217]
["bitfinex","SOLUSD",1736299606593,0.12549,201.34,201.25,23.776884]
["bitfinex","SOLUSD",1736299608587,0.12549,201.34,201.25,33.25366217]
["bitfinex","SOLUSD",1736299608813,0.12549,201.34,201.27,23.776884]
["bitfinex","SOLUSD",1736299609375,0.12549,201.34,201.29,33.25366217]
["bitfinex","SOLUSD",1736299609557,6.5686,201.38,201.29,33.25366217]
["bitfinex","SOLUSD",1736299609760,0.12549,201.37,201.29,33.25366217]
["bitfinex","SOLUSD",1736299610399,0.12549,201.34,201.29,33.25366217]
["bitfinex","SOLUSD",1736299610988,0.12549,201.34,201.3,0.74494229]
["bitfinex","SOLUSD",1736299611159,6.5686,201.38,201.31,33.25366217]
["bitfinex","SOLUSD",1736299611356,6.5686,201.38,201.33,23.776884]
["bitfinex","SOLUSD",1736299611357,0.12549,201.37,201.33,23.776884]
["bitfinex","SOLUSD",1736299611558,0.12549,201.37,201.32,23.776884]
["bitfinex","SOLUSD",1736299611782,0.12549,201.37,201.32,33.25366217]
["bitfinex","SOLUSD",1736299612091,0.12549,201.37,201.31,33.25366217]
["bitfinex","SOLUSD",1736299613178,0.12549,201.39,201.32,10.22163839]
["bitfinex","SOLUSD",1736299614002,0.12549,201.39,201.32,23.776884]
["bitfinex","SOLUSD",1736299616184,0.12549,201.39,201.33,23.776884]
["bitfinex","SOLUSD",1736299616679,36.1008974,201.43,201.34,23.776884]
["bitfinex","SOLUSD",1736299616883,36.1008974,201.43,201.36,23.776884]
["bitfinex","SOLUSD",1736299617071,29.4610974,201.43,201.38,23.776884]
["bitfinex","SOLUSD",1736299617274,6.1065,201.48,201.4,23.776884]
["bitfinex","SOLUSD",1736299617475,6.1065,201.48,201.4,33.25366217]
["bitfinex","SOLUSD",1736299618008,0.12549,201.47,201.4,33.25366217]
["bitfinex","SOLUSD",1736299619399,0.12549,201.47,201.42,23.776884]
["bitfinex","SOLUSD",1736299619906,8.8767,201.53,201.44,23.776884]
["bitfinex","SOLUSD",1736299620118,6.5167,201.53,201.44,23.776884]
["bitfinex","SOLUSD",1736299620310,0.12549,201.52,201.42,9.47677817]
["bitfinex","SOLUSD",1736299620622,0.12549,201.49,201.44,23.776884]
["bitfinex","SOLUSD",1736299623416,0.12549,201.52,201.44,23.776884]
["bitfinex","SOLUSD",1736299623886,0.12549,201.49,201.44,23.776884]
["bitfinex","SOLUSD",1736299624775,29.4424359,201.56,201.48,23.776884]
["bitfinex","SOLUSD",1736299625175,0.12549,201.55,201.48,23.776884]
["bitfinex","SOLUSD",1736299630817,0.12549,201.55,201.45,20.0]
["bitfinex","SOLUSD",1736299631019,0.12549,201.52,201.43,1.5138]
["bitfinex","SOLUSD",1736299631684,0.12549,201.52,201.44,23.776884]
["bitfinex","SOLUSD",1736299632304,0.12549,201.52,201.38,18.8095]
["bitfinex","SOLUSD",1736299632305,0.12549,201.52,201.38,7.9566]
["bitfinex","SOLUSD",1736299632515,0.12549,201.52,201.38,1.5608]
["bitfinex","SOLUSD",1736299633023,0.12549,201.52,201.39,23.776884]
["bitfinex","SOLUSD",1736299633180,0.12549,201.47,201.38,1.5608]
["bitfinex","SOLUSD",1736299633839,0.12549,201.47,201.39,23.776884]
["bitfinex","SOLUSD",1736299634020,0.12549,201.47,201.35,0.74462405]
["bitfinex","SOLUSD",1736299634217,0.12549,201.47,201.36,23.776884]
["bitfinex","SOLUSD",1736299635717,0.12549,201.47,201.33,8.0443]
["bitfinex","SOLUSD",1736299635900,0.12549,201.47,201.33,1.6385]
["bitfinex","SOLUSD",1736299636101,0.12549,201.45,201.33,1.6385]
["bitfinex","SOLUSD",1736299636301,0.12549,201.45,201.34,23.776884]
["bitfinex","SOLUSD",1736299642434,0.12549,201.45,201.34,33.25366217]
["bitfinex","SOLUSD",1736299644638,0.12549,201.45,201.34,23.776884]
["bitfinex","SOLUSD",1736299646917,0.12549,201.45,201.34,33.25366217]
["bitfinex","SOLUSD",1736299647941,0.12549,201.45,201.36,23.776884]
["bitfinex","SOLUSD",1736299648738,0.12549,201.45,201.34,23.776884]
["bitfinex","SOLUSD",1736299649152,0.12549,201.45,201.34,33.25366217]
["bitfinex","SOLUSD",1736299650155,0.12549,201.45,201.36,23.776884]
["bitfinex","SOLUSD",1736299651350,0.12549,201.45,201.34,9.47677817]
["bitfinex","SOLUSD",1736299652453,0.12549,201.45,201.35,23.776884]
["bitfinex","SOLUSD",1736299652751,20.0,201.48,201.38,9.47677817]
["bitfinex","SOLUSD",1736299652948,22.34,201.48,201.4,23.776884]
["bitfinex","SOLUSD",1736299653124,0.12549,201.47,201.4,23.776884]
["bitfinex","SOLUSD",1736299653435,0.12549,201.47,201.41,9.47677817]
["bitfinex","SOLUSD",1736299653749,8.4518,201.51,201.42,23.776884]
["bitfinex","SOLUSD",1736299653953,0.12549,201.47,201.39,9.47677817]
["bitfinex","SOLUSD",1736299654253,0.12549,201.47,201.38,9.47677817]
["bitfinex","SOLUSD",1736299654460,0.12549,201.47,201.39,23.776884]
["bitfinex","SOLUSD",1736299654954,0.12549,201.47,201.36,10.22137717]
["bitfinex","SOLUSD",1736299655346,0.12549,201.47,201.36,9.47677817]
["bitfinex","SOLUSD",1736299655551,0.12549,201.47,201.35,9.47677817]
["bitfinex","SOLUSD",1736299655754,0.12549,201.47,201.36,9.47677817]
["bitfinex","SOLUSD",1736299656951,0.12549,201.47,201.28,2.31099906]
["bitfinex","SOLUSD",1736299656952,0.12549,201.39,201.28,2.31099906]
["bitfinex","SOLUSD",1736299657246,0.12549,201.39,201.28,11.04307817]
["bitfinex","SOLUSD",1736299657821,0.12549,201.39,201.29,23.776884]
["bitfinex","SOLUSD",1736299658749,0.12549,201.39,201.28,11.04307817]
["bitfinex","SOLUSD",1736299659362,0.12549,201.39,201.29,23.776884]
["bitfinex","SOLUSD",1736299659764,0.12549,201.39,201.29,33.25366217]
["bitfinex","SOLUSD",1736299662158,0.12549,201.39,201.29,23.776884]
["bitfinex","SOLUSD",1736299665357,0.12549,201.39,201.29,33.25366217]
["bitfinex","SOLUSD",1736299665865,6.4181,201.43,201.35,23.776884]
["bitfinex","SOLUSD",1736299666363,0.12549,201.42,201.35,23.776884]
["bitfinex","SOLUSD",1736299667480,0.12549,201.42,201.35,10.22155473]
["bitfinex","SOLUSD",1736299667645,2.34,201.47,201.39,23.776884]
["bitfinex","SOLUSD",1736299668449,2.34,201.47,201.37,9.47677817]
["bitfinex","SOLUSD",1736299668450,0.12549,201.44,201.37,9.47677817]
["bitfinex","SOLUSD",1736299669660,0.12549,201.44,201.36,33.9983317]
["bitfinex","SOLUSD",1736299670367,0.12549,201.44,201.37,9.47677817]
["bitfinex","SOLUSD",1736299673470,0.12549,201.44,201.39,23.776884]
["bitfinex","SOLUSD",1736299673674,6.0297,201.48,201.41,23.776884]
["bitfinex","SOLUSD",1736299673972,2.34,201.52,201.42,9.47677817]
["bitfinex","SOLUSD",1736299674266,0.12549,201.49,201.43,9.47677817]
["bitfinex","SOLUSD",1736299674573,0.12549,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1736299675057,0.12549,201.49,201.41,9.47677817]
["bitfinex","SOLUSD",1736299676259,0.12549,201.49,201.42,23.776884]
["bitfinex","SOLUSD",1736299679352,0.12549,201.49,201.42,33.25366217]
["bitfinex","SOLUSD",1736299679650,0.12549,201.49,201.42,33.99810968]
["bitfinex","SOLUSD",1736299679852,0.12549,201.49,201.42,33.25366217]
["bitfinex","SOLUSD",1736299680472,0.12549,201.49,201.42,23.776884]
["bitfinex","SOLUSD",1736299680673,0.12549,201.49,201.4,9.47677817]
["bitfinex","SOLUSD",1736299680857,0.12549,201.49,201.4,0.74450228]
["bitfinex","SOLUSD",1736299681175,20.12549,201.45,201.32,10.22127522]
["bitfinex","SOLUSD",1736299681374,22.46549,201.45,201.31,23.99628082]
["bitfinex","SOLUSD",1736299681579,22.46549,201.45,201.31,8.46380265]
["bitfinex","SOLUSD",1736299681874,22.46549,201.45,201.32,23.776884]
["bitfinex","SOLUSD",1736299683354,22.46549,201.45,201.32,33.25366217]
["bitfinex","SOLUSD",1736299683556,24.48958043,201.45,201.32,33.25366217]
["bitfinex","SOLUSD",1736299684479,24.48958043,201.45,201.3,11.09707817]
["bitfinex","SOLUSD",1736299684783,0.12549,201.4,201.27,9.47677817]
["bitfinex","SOLUSD",1736299685082,0.12549,201.4,201.27,10.22176735]
["bitfinex","SOLUSD",1736299685457,0.12549,201.4,201.28,23.776884]
["bitfinex","SOLUSD",1736299687786,0.12549,201.4,201.28,33.25366217]
["bitfinex","SOLUSD",1736299687969,0.12549,201.4,201.3,23.776884]
["bitfinex","SOLUSD",1736299690291,0.12549,201.4,201.28,9.47677817]
["bitfinex","SOLUSD",1736299690459,0.12549,201.4,201.28,23.776884]
["bitfinex","SOLUSD",1736299690658,0.12549,201.4,201.28,33.25366217]
["bitfinex","SOLUSD",1736299692479,0.12549,201.4,201.3,23.776884]
["bitfinex","SOLUSD",1736299693784,0.12549,201.4,201.28,9.47677817]
["bitfinex","SOLUSD",1736299693989,0.12549,201.4,201.28,33.25366217]
["bitfinex","SOLUSD",1736299694660,0.12549,201.4,201.29,23.776884]
["bitfinex","SOLUSD",1736299696187,0.12549,201.4,201.29,33.25366217]
["bitfinex","SOLUSD",1736299696367,0.12549,201.4,201.32,33.25366217]
["bitfinex","SOLUSD",1736299696771,0.12549,201.4,201.31,33.25366217]
["bitfinex","SOLUSD",1736299698190,0.12549,201.4,201.27,12.421]
["bitfinex","SOLUSD",1736299698191,0.12549,201.4,201.32,0.74482893]
["bitfinex","SOLUSD",1736299698366,0.12549,201.4,201.31,9.47677817]
["bitfinex","SOLUSD",1736299698566,0.12549,201.4,201.31,10.22162258]
["bitfinex","SOLUSD",1736299699098,0.12549,201.4,201.3,33.99850411]
["bitfinex","SOLUSD",1736299700395,0.12549,201.4,201.3,24.52172594]
["bitfinex","SOLUSD",1736299700582,0.12549,201.4,201.27,10.22164034]
["bitfinex","SOLUSD",1736299701080,0.12549,201.4,201.28,33.25366217]
["bitfinex","SOLUSD",1736299703096,0.12549,201.4,201.3,23.776884]
["bitfinex","SOLUSD",1736299703986,0.12549,201.4,201.3,23.726522]
["bitfinex","SOLUSD",1736299704979,0.12549,201.4,201.3,23.646542]
["bitfinex","SOLUSD",1736299706409,0.12549,201.4,201.28,9.47677817]
["bitfinex","SOLUSD",1736299707280,0.12549,201.4,201.3,23.776884]
["bitfinex","SOLUSD",1736299709083,2.34,201.43,201.34,9.47677817]
["bitfinex","SOLUSD",1736299709478,2.34,201.43,201.32,23.776884]
["bitfinex","SOLUSD",1736299709683,0.12549,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1736299710371,6.5171,201.44,201.36,33.25366217]
["bitfinex","SOLUSD",1736299710572,6.5171,201.44,201.35,23.776884]
["bitfinex","SOLUSD",1736299710901,0.12549,201.43,201.35,23.776884]
["bitfinex","SOLUSD",1736299711898,0.12549,201.43,201.35,33.25366217]
["bitfinex","SOLUSD",1736299714098,0.12549,201.4,201.31,0.74472077]
["bitfinex","SOLUSD",1736299714397,0.12549,201.4,201.32,9.47677817]
["bitfinex","SOLUSD",1736299714701,0.12549,201.4,201.33,23.776884]
["bitfinex","SOLUSD",1736299715177,0.12549,201.4,201.32,23.776884]
["bitfinex","SOLUSD",1736299715577,0.12549,201.4,201.32,9.47677817]
["bitfinex","SOLUSD",1736299719385,0.12549,201.4,201.32,10.22160649]
["bitfinex","SOLUSD",1736299720221,0.12549,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1736299721189,0.12549,201.4,201.36,23.776884]
["bitfinex","SOLUSD",1736299721396,0.12549,201.4,201.3,13.16334375]
["bitfinex","SOLUSD",1736299721596,0.12549,201.4,201.32,9.47677817]
["bitfinex","SOLUSD",1736299721797,0.12549,201.4,201.33,23.776884]
["bitfinex","SOLUSD",1736299722405,0.12549,201.4,201.3,13.16334375]
["bitfinex","SOLUSD",1736299722406,0.12549,201.4,201.31,33.25366217]
["bitfinex","SOLUSD",1736299722925,0.12549,201.4,201.33,23.776884]
["bitfinex","SOLUSD",1736299724720,0.12549,201.4,201.33,33.25366217]
["bitfinex","SOLUSD",1736299725419,0.12549,201.4,201.34,9.47677817]
["bitfinex","SOLUSD",1736299726421,0.12549,201.4,201.33,9.47677817]
["bitfinex","SOLUSD",1736299729930,0.12549,201.4,201.33,10.22158874]
["bitfinex","SOLUSD",1736299730129,0.12549,201.4,201.35,23.776884]
["bitfinex","SOLUSD",1736299730425,0.12549,201.4,201.33,9.47677817]
["bitfinex","SOLUSD",1736299731126,0.12549,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1736299732427,0.12549,201.4,201.32,33.25366217]
["bitfinex","SOLUSD",1736299733032,0.12549,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1736299733205,6.5171,201.44,201.34,33.99847694]
["bitfinex","SOLUSD",1736299733406,0.12549,201.43,201.34,33.25366217]
["bitfinex","SOLUSD",1736299734834,0.12549,201.43,201.35,9.47677817]
["bitfinex","SOLUSD",1736299736740,0.12549,201.43,201.36,9.47677817]
["bitfinex","SOLUSD",1736299736953,6.4254,201.48,201.38,23.776884]
["bitfinex","SOLUSD",1736299737238,0.12549,201.44,201.38,33.25366217]
["bitfinex","SOLUSD",1736299738034,0.12549,201.44,201.38,23.776884]
["bitfinex","SOLUSD",1736299739239,0.12549,201.44,201.37,23.776884]
["bitfinex","SOLUSD",1736299740035,0.12549,201.44,201.35,9.47677817]
["bitfinex","SOLUSD",1736299740253,0.12549,201.44,201.36,23.776884]
["bitfinex","SOLUSD",1736299740647,0.12549,201.44,201.34,9.47677817]
["bitfinex","SOLUSD",1736299741251,0.12549,201.44,201.35,23.776884]
["bitfinex","SOLUSD",1736299745858,0.12549,201.44,201.33,9.47677817]
["bitfinex","SOLUSD",1736299746653,0.12549,201.44,201.32,9.47677817]
["bitfinex","SOLUSD",1736299746829,0.12549,201.44,201.33,23.776884]
["bitfinex","SOLUSD",1736299747235,0.12549,201.44,201.32,9.47677817]
["bitfinex","SOLUSD",1736299747738,0.12549,201.44,201.33,23.776884]
["bitfinex","SOLUSD",1736299747943,0.12549,201.44,201.33,33.25366217]
["bitfinex","SOLUSD",1736299752734,2.46549,201.44,201.33,33.25366217]
["bitfinex","SOLUSD",1736299753835,0.12549,201.42,201.33,33.25366217]
["bitfinex","SOLUSD",1736299759678,0.12549,201.42,201.31,23.776884]
["bitfinex","SOLUSD",1736299759970,0.12549,201.42,201.34,23.776884]
["bitfinex","SOLUSD",1736299764270,0.12549,201.42,201.33,23.776884]
["bitfinex","SOLUSD",1736299764747,0.12549,201.42,201.34,9.47677817]
["bitfinex","SOLUSD",1736299764956,29.82043824,201.46,201.37,9.47677817]
["bitfinex","SOLUSD",1736299764957,32.16043824,201.46,201.37,9.47677817]
["bitfinex","SOLUSD",1736299765162,32.16043824,201.46,201.33,12.4171]
["bitfinex","SOLUSD",1736299765163,0.12549,201.45,201.33,20.0]
["bitfinex","SOLUSD",1736299765481,32.16043824,201.46,201.31,0.74471247]
["bitfinex","SOLUSD",1736299765482,0.12549,201.42,201.31,0.74471247]
["bitfinex","SOLUSD",1736299765644,0.12549,201.42,201.33,9.47677817]
["bitfinex","SOLUSD",1736299766968,0.12549,201.42,201.35,23.776884]
["bitfinex","SOLUSD",1736299767186,0.12549,201.42,201.35,9.47677817]
["bitfinex","SOLUSD",1736299769441,0.12549,201.42,201.34,23.776884]
["bitfinex","SOLUSD",1736299770300,0.12549,201.42,201.34,9.47677817]
["bitfinex","SOLUSD",1736299772261,0.12549,201.42,201.34,33.25366217]
["bitfinex","SOLUSD",1736299772463,0.12549,201.42,201.35,23.776884]
["bitfinex","SOLUSD",1736299773391,0.12549,201.42,201.32,23.776884]
["bitfinex","SOLUSD",1736299773762,0.12549,201.42,201.34,23.776884]
["bitfinex","SOLUSD",1736299775092,0.12549,201.42,201.34,23.776884]
["bitfinex","SOLUSD",1736299775598,0.12549,201.42,201.32,23.776884]
["bitfinex","SOLUSD",1736299776384,0.12549,201.42,201.32,33.25366217]
["bitfinex","SOLUSD",1736299778183,0.12549,201.42,201.33,9.47677817]
["bitfinex","SOLUSD",1736299779774,0.12549,201.42,201.3,0.74484281]
["bitfinex","SOLUSD",1736299779955,0.12549,201.4,201.28,9.37672207]
["bitfinex","SOLUSD",1736299780159,0.12549,201.4,201.35,9.47677817]
["bitfinex","SOLUSD",1736299780589,0.12549,201.4,201.36,23.776884]
["bitfinex","SOLUSD",1736299780772,0.12549,201.41,201.36,33.25366217]
["bitfinex","SOLUSD",1736299781257,0.12549,201.41,201.38,23.776884]
["bitfinex","SOLUSD",1736299783192,0.12549,201.44,201.38,23.776884]
["bitfinex","SOLUSD",1736299784183,0.12549,201.44,201.38,9.47677817]
["bitfinex","SOLUSD",1736299784382,0.12549,201.44,201.39,9.47677817]
["bitfinex","SOLUSD",1736299784585,6.6542,201.46,201.4,23.776884]
["bitfinex","SOLUSD",1736299784895,0.12549,201.45,201.4,23.776884]
["bitfinex","SOLUSD",1736299787184,0.12549,201.45,201.35,2.31229982]
["bitfinex","SOLUSD",1736299787383,0.12549,201.45,201.38,23.776884]
["bitfinex","SOLUSD",1736299787893,0.12549,201.45,201.38,9.47677817]
["bitfinex","SOLUSD",1736299788589,0.12549,201.45,201.39,23.776884]
["bitfinex","SOLUSD",1736299789193,0.12549,201.45,201.39,9.47677817]
["bitfinex","SOLUSD",1736299789700,0.12549,201.45,201.37,33.25366217]
["bitfinex","SOLUSD",1736299789881,0.12549,201.45,201.37,23.776884]
["bitfinex","SOLUSD",1736299790085,0.12549,201.45,201.37,33.25366217]
["bitfinex","SOLUSD",1736299790787,0.12549,201.42,201.33,8.46363612]
["bitfinex","SOLUSD",1736299791100,0.12549,201.42,201.34,9.47677817]
["bitfinex","SOLUSD",1736299791404,0.12549,201.42,201.33,17.19580024]
["bitfinex","SOLUSD",1736299791694,0.12549,201.42,201.31,22.00974414]
["bitfinex","SOLUSD",1736299791695,0.12549,201.42,201.31,17.19580024]
["bitfinex","SOLUSD",1736299792068,0.12549,201.42,201.32,33.25366217]
["bitfinex","SOLUSD",1736299792897,0.12549,201.42,201.32,9.47677817]
["bitfinex","SOLUSD",1736299793207,0.12549,201.42,201.31,9.47677817]
["bitfinex","SOLUSD",1736299793378,0.12549,201.42,201.32,23.776884]
["bitfinex","SOLUSD",1736299796902,0.12549,201.42,201.33,9.47677817]
["bitfinex","SOLUSD",1736299798897,0.12549,201.42,201.32,23.776884]
["bitfinex","SOLUSD",1736299799103,0.12549,201.42,201.33,9.47677817]
["bitfinex","SOLUSD",1736299799310,0.12549,201.42,201.34,23.776884]
["bitfinex","SOLUSD",1736299799604,0.12549,201.42,201.36,23.776884]
["bitfinex","SOLUSD",1736299800913,0.12549,201.42,201.34,9.47677817]
["bitfinex","SOLUSD",1736299801394,0.12549,201.42,201.32,9.47677817]
["bitfinex","SOLUSD",1736299801595,0.12549,201.42,201.33,9.47677817]
["bitfinex","SOLUSD",1736299801787,0.12549,201.42,201.36,9.47677817]
["bitfinex","SOLUSD",1736299801986,6.6542,201.46,201.39,23.776884]
["bitfinex","SOLUSD",1736299802401,0.12549,201.45,201.38,23.776884]
["bitfinex","SOLUSD",1736299803001,0.12549,201.45,201.35,9.47677817]
["bitfinex","SOLUSD",1736299803199,0.12549,201.45,201.36,9.47677817]
["bitfinex","SOLUSD",1736299803503,0.12549,201.45,201.37,23.776884]
["bitfinex","SOLUSD",1736299804505,0.12549,201.45,201.4,33.25366217]
["bitfinex","SOLUSD",1736299804686,0.12549,201.45,201.38,9.47677817]
["bitfinex","SOLUSD",1736299805092,0.12549,201.45,201.39,23.776884]
["bitfinex","SOLUSD",1736299805396,0.12549,201.45,201.39,33.998264]
["bitfinex","SOLUSD",1736299805703,0.12549,201.47,201.4,9.47677817]
["bitfinex","SOLUSD",1736299806205,0.12549,201.47,201.44,33.25366217]
["bitfinex","SOLUSD",1736299806814,0.12549,201.47,201.44,23.776884]
["bitfinex","SOLUSD",1736299808314,2.34,201.55,201.46,9.47677817]
["bitfinex","SOLUSD",1736299808620,0.12549,201.55,201.48,23.776884]
["bitfinex","SOLUSD",1736299808823,7.59207423,201.62,201.41,29.792684]
["bitfinex","SOLUSD",1736299808824,13.78197423,201.62,201.53,9.47677817]
["bitfinex","SOLUSD",1736299809179,0.12549,201.61,201.5,23.776884]
["bitfinex","SOLUSD",1736299809386,0.12549,201.61,201.49,23.776884]
["bitfinex","SOLUSD",1736299809818,0.12549,201.58,201.47,23.776884]
["bitfinex","SOLUSD",1736299809983,0.12549,201.58,201.47,33.25366217]
["bitfinex","SOLUSD",1736299813394,2.46549,201.58,201.42,0.74429921]
["bitfinex","SOLUSD",1736299813596,0.12549,201.54,201.42,9.47677817]
["bitfinex","SOLUSD",1736299813818,0.12549,201.51,201.43,23.776884]
["bitfinex","SOLUSD",1736299814283,0.12549,201.51,201.39,2.25816412]
["bitfinex","SOLUSD",1736299814485,2.46549,201.51,201.38,9.47677817]
["bitfinex","SOLUSD",1736299815208,2.46549,201.51,201.4,23.776884]
["bitfinex","SOLUSD",1736299815437,0.12549,201.49,201.4,23.776884]
["bitfinex","SOLUSD",1736299815627,0.12549,201.49,201.4,33.25366217]
["bitfinex","SOLUSD",1736299816202,0.12549,201.49,201.4,23.776884]
["bitfinex","SOLUSD",1736299818508,2.34,201.51,201.41,9.47677817]
["bitfinex","SOLUSD",1736299819209,0.12549,201.5,201.41,9.47677817]
["bitfinex","SOLUSD",1736299819524,0.12549,201.5,201.42,33.25366217]
["bitfinex","SOLUSD",1736299820106,2.34,201.53,201.43,9.47677817]
["bitfinex","SOLUSD",1736299820307,2.34,201.53,201.44,33.25366217]
["bitfinex","SOLUSD",1736299820511,20.12549,201.52,201.44,23.776884]
["bitfinex","SOLUSD",1736299822029,20.12549,201.52,201.44,9.47677817]
["bitfinex","SOLUSD",1736299824251,20.12549,201.52,201.42,23.776884]
["bitfinex","SOLUSD",1736299824953,20.12549,201.52,201.42,9.47677817]
["bitfinex","SOLUSD",1736299831375,20.12549,201.52,201.44,23.776884]
["bitfinex","SOLUSD",1736299832446,20.12549,201.52,201.46,9.47677817]
["bitfinex","SOLUSD",1736299832673,8.3547,201.55,201.47,23.776884]
["bitfinex","SOLUSD",1736299832865,0.12549,201.54,201.47,23.776884]
["bitfinex","SOLUSD",1736299833167,0.12549,201.54,201.43,9.47677817]
["bitfinex","SOLUSD",1736299833359,0.12549,201.51,201.44,23.776884]
["bitfinex","SOLUSD",1736299834370,0.12549,201.51,201.44,9.47677817]
["bitfinex","SOLUSD",1736299845590,0.12549,201.51,201.45,23.776884]
["bitfinex","SOLUSD",1736299846589,0.12549,201.51,201.47,23.776884]
["bitfinex","SOLUSD",1736299846790,8.3547,201.55,201.47,23.776884]
["bitfinex","SOLUSD",1736299847095,0.12549,201.54,201.47,23.776884]
["bitfinex","SOLUSD",1736299851989,0.12549,201.54,201.48,9.47677817]
["bitfinex","SOLUSD",1736299852193,27.57383237,201.57,201.49,9.47677817]
["bitfinex","SOLUSD",1736299852395,0.12549,201.56,201.49,9.47677817]
["bitfinex","SOLUSD",1736299853793,0.12549,201.56,201.49,23.776884]
["bitfinex","SOLUSD",1736299854175,0.12549,201.56,201.48,23.776884]
["bitfinex","SOLUSD",1736299854575,0.12549,201.56,201.46,23.776884]
["bitfinex","SOLUSD",1736299854893,0.12549,201.56,201.46,9.47677817]
["bitfinex","SOLUSD",1736299855195,0.12549,201.56,201.48,23.776884]
["bitfinex","SOLUSD",1736299857886,0.12549,201.56,201.5,23.776884]
["bitfinex","SOLUSD",1736299858910,6.2295,201.6,201.52,23.776884]
["bitfinex","SOLUSD",1736299859072,6.2295,201.6,201.46,12.4093]
["bitfinex","SOLUSD",1736299859073,6.2295,201.6,201.54,23.776884]
["bitfinex","SOLUSD",1736299859271,0.12549,201.59,201.54,23.776884]
["bitfinex","SOLUSD",1736299859706,0.12549,201.59,201.56,23.776884]
["bitfinex","SOLUSD",1736299860002,45.55244539,201.68,201.58,23.776884]
["bitfinex","SOLUSD",1736299860003,7.59207423,201.68,201.58,23.776884]
["bitfinex","SOLUSD",1736299860373,0.12549,201.67,201.54,9.47677817]
["bitfinex","SOLUSD",1736299860571,0.12549,201.67,201.49,1.5509]
["bitfinex","SOLUSD",1736299860572,0.12549,201.64,201.49,1.5509]
["bitfinex","SOLUSD",1736299860769,0.12549,201.64,201.52,9.47677817]
["bitfinex","SOLUSD",1736299861030,0.12549,201.64,201.53,23.776884]
["bitfinex","SOLUSD",1736299861508,0.12549,201.64,201.49,3.8709]
["bitfinex","SOLUSD",1736299861806,0.12549,201.64,201.52,23.776884]
["bitfinex","SOLUSD",1736299861976,0.12549,201.64,201.52,33.25366217]
["bitfinex","SOLUSD",1736299862374,0.12549,201.64,201.52,23.776884]
["bitfinex","SOLUSD",1736299862916,0.12549,201.64,201.52,33.25366217]
["bitfinex","SOLUSD",1736299863079,0.12549,201.64,201.55,23.776884]
["bitfinex","SOLUSD",1736299864140,0.12549,201.64,201.55,9.47677817]
["bitfinex","SOLUSD",1736299864286,0.12549,201.64,201.57,23.776884]
["bitfinex","SOLUSD",1736299864687,27.19194439,201.68,201.6,23.776884]
["bitfinex","SOLUSD",1736299864893,0.12549,201.67,201.52,13.1496634]
["bitfinex","SOLUSD",1736299865077,0.12549,201.67,201.55,9.47677817]
["bitfinex","SOLUSD",1736299865721,0.12549,201.64,201.55,23.776884]
["bitfinex","SOLUSD",1736299866406,0.12549,201.64,201.55,9.47677817]
["bitfinex","SOLUSD",1736299866583,0.12549,201.64,201.56,23.776884]
["bitfinex","SOLUSD",1736299867510,0.12549,201.64,201.56,9.47677817]
["bitfinex","SOLUSD",1736299867714,27.19194439,201.68,201.6,23.776884]
["bitfinex","SOLUSD",1736299867933,27.19194439,201.68,201.6,33.25366217]
["bitfinex","SOLUSD",1736299868231,6.663,201.76,201.67,9.47677817]
["bitfinex","SOLUSD",1736299868396,14.25507423,201.81,201.76,23.776884]
["bitfinex","SOLUSD",1736299868597,14.25507423,201.81,201.78,9.47677817]
["bitfinex","SOLUSD",1736299868897,7.59207423,201.81,201.78,9.47677817]
["bitfinex","SOLUSD",1736299869318,7.59207423,201.81,201.76,9.47677817]
["bitfinex","SOLUSD",1736299869621,6.663,201.86,201.77,2.32]
["bitfinex","SOLUSD",1736299869996,20.0,201.83,201.77,11.79677817]
["bitfinex","SOLUSD",1736299870407,0.12549,201.82,201.77,11.79677817]
["bitfinex","SOLUSD",1736299870608,0.12549,201.82,201.78,33.25366217]
["bitfinex","SOLUSD",1736299870805,6.663,201.86,201.79,9.47677817]
["bitfinex","SOLUSD",1736299871202,0.12549,201.85,201.73,0.74315152]
["bitfinex","SOLUSD",1736299871400,0.12549,201.82,201.75,9.47677817]
["bitfinex","SOLUSD",1736299871625,0.12549,201.82,201.76,23.776884]
["bitfinex","SOLUSD",1736299871939,0.12549,201.82,201.76,33.25366217]
["bitfinex","SOLUSD",1736299872232,0.12549,201.82,201.73,7.71902207]
["bitfinex","SOLUSD",1736299872437,0.12549,201.82,201.72,7.71902207]
["bitfinex","SOLUSD",1736299872914,0.12549,201.8,201.67,17.19580024]
["bitfinex","SOLUSD",1736299873113,0.12549,201.8,201.67,7.71902207]
["bitfinex","SOLUSD",1736299873314,0.12549,201.73,201.66,7.71902207]
["bitfinex","SOLUSD",1736299873645,0.12549,201.73,201.66,17.19580024]
["bitfinex","SOLUSD",1736299873934,6.1392,201.77,201.65,9.47677817]
["bitfinex","SOLUSD",1736299873935,0.12549,201.76,201.65,9.47677817]
["bitfinex","SOLUSD",1736299875136,0.12549,201.76,201.66,23.776884]
["bitfinex","SOLUSD",1736299875853,20.0,201.74,201.65,23.776884]
["bitfinex","SOLUSD",1736299876513,20.0,201.74,201.65,14.76494653]
["bitfinex","SOLUSD",1736299876919,20.0,201.74,201.67,23.776884]
["bitfinex","SOLUSD",1736299877251,20.0,201.74,201.64,38.54183053]
["bitfinex","SOLUSD",1736299878660,20.0,201.74,201.65,14.76494653]
["bitfinex","SOLUSD",1736299878951,20.0,201.74,201.64,38.54183053]
["bitfinex","SOLUSD",1736299881050,20.0,201.74,201.62,14.76494653]
["bitfinex","SOLUSD",1736299881261,20.0,201.74,201.61,14.76494653]
["bitfinex","SOLUSD",1736299881751,20.0,201.74,201.62,23.776884]
["bitfinex","SOLUSD",1736299882352,20.0,201.74,201.62,38.54183053]
["bitfinex","SOLUSD",1736299882647,20.0,201.74,201.64,23.776884]
["bitfinex","SOLUSD",1736299884161,20.0,201.74,201.61,38.54183053]
["bitfinex","SOLUSD",1736299887057,20.0,201.74,201.62,14.76494653]
["bitfinex","SOLUSD",1736299887649,20.0,201.74,201.61,38.54183053]
["bitfinex","SOLUSD",1736299888357,25.0,201.69,201.6,0.74378619]
["bitfinex","SOLUSD",1736299888666,0.12549,201.62,201.58,15.43804414]
["bitfinex","SOLUSD",1736299889361,0.12549,201.62,201.59,23.776884]
["bitfinex","SOLUSD",1736299889661,0.12549,201.62,201.53,23.776884]
["bitfinex","SOLUSD",1736299889965,8.5955,201.66,201.57,23.776884]
["bitfinex","SOLUSD",1736299890635,0.12549,201.65,201.55,14.76494653]
["bitfinex","SOLUSD",1736299890832,0.12549,201.65,201.52,15.50890399]
["bitfinex","SOLUSD",1736299891143,0.12549,201.62,201.52,24.52084146]
["bitfinex","SOLUSD",1736299891342,0.12549,201.62,201.53,23.776884]
["bitfinex","SOLUSD",1736299891757,0.12549,201.62,201.51,0.74404953]
["bitfinex","SOLUSD",1736299891949,0.12549,201.62,201.5,14.76494653]
["bitfinex","SOLUSD",1736299892269,0.12549,201.62,201.5,23.776884]
["bitfinex","SOLUSD",1736299892767,0.12549,201.62,201.49,4.57799376]
["bitfinex","SOLUSD",1736299893059,0.12549,201.62,201.5,23.776884]
["bitfinex","SOLUSD",1736299893265,0.12549,201.62,201.5,38.54183053]
["bitfinex","SOLUSD",1736299894661,0.12549,201.62,201.5,23.776884]
["bitfinex","SOLUSD",1736299895369,0.12549,201.62,201.5,38.54183053]
["bitfinex","SOLUSD",1736299895664,0.12549,201.62,201.52,23.776884]
["bitfinex","SOLUSD",1736299896970,0.12549,201.62,201.53,0.7440915]
["bitfinex","SOLUSD",1736299897148,0.12549,201.62,201.55,23.776884]
["bitfinex","SOLUSD",1736299898070,0.12549,201.62,201.55,24.52086158]
["bitfinex","SOLUSD",1736299898269,8.5955,201.66,201.55,39.28580811]
["bitfinex","SOLUSD",1736299898643,0.12549,201.65,201.55,38.54183053]
["bitfinex","SOLUSD",1736299899064,0.12549,201.65,201.57,23.776884]
["bitfinex","SOLUSD",1736299899262,0.12549,201.65,201.57,38.54183053]
["bitfinex","SOLUSD",1736299899464,6.4668,201.73,201.59,38.54183053]
["bitfinex","SOLUSD",1736299899661,2.32,201.72,201.59,38.54183053]
["bitfinex","SOLUSD",1736299899977,0.12549,201.69,201.61,23.776884]
["bitfinex","SOLUSD",1736299900359,0.12549,201.71,201.61,23.776884]
["bitfinex","SOLUSD",1736299900857,0.12549,201.71,201.59,14.76494653]
["bitfinex","SOLUSD",1736299901063,0.12549,201.69,201.6,23.776884]
["bitfinex","SOLUSD",1736299902879,0.12549,201.69,201.6,38.54183053]
["bitfinex","SOLUSD",1736299903065,2.32,201.72,201.62,38.54183053]
["bitfinex","SOLUSD",1736299903260,0.12549,201.71,201.62,23.776884]
["bitfinex","SOLUSD",1736299903772,0.12549,201.71,201.61,23.776884]
["bitfinex","SOLUSD",1736299904584,0.12549,201.72,201.62,14.76494653]
["bitfinex","SOLUSD",1736299904757,0.12549,201.72,201.63,23.776884]
["bitfinex","SOLUSD",1736299905084,0.12549,201.72,201.61,14.76494653]
["bitfinex","SOLUSD",1736299905448,0.12549,201.69,201.6,23.776884]
["bitfinex","SOLUSD",1736299906175,0.12549,201.69,201.6,38.54183053]
["bitfinex","SOLUSD",1736299906672,0.12549,201.69,201.6,23.776884]
["bitfinex","SOLUSD",1736299907758,0.12549,201.69,201.58,14.76494653]
["bitfinex","SOLUSD",1736299908159,0.12549,201.69,201.59,23.776884]
["bitfinex","SOLUSD",1736299908453,0.12549,201.69,201.55,15.43804414]
["bitfinex","SOLUSD",1736299908454,0.12549,201.69,201.56,14.76494653]
["bitfinex","SOLUSD",1736299908771,0.12549,201.69,201.59,23.776884]
["bitfinex","SOLUSD",1736299908968,0.12549,201.69,201.59,38.54183053]
["bitfinex","SOLUSD",1736299909853,0.12549,201.69,201.6,14.76494653]
["bitfinex","SOLUSD",1736299911185,0.12549,201.69,201.59,14.76494653]
["bitfinex","SOLUSD",1736299911672,0.12549,201.69,201.6,38.54183053]
["bitfinex","SOLUSD",1736299911855,0.12549,201.69,201.62,23.776884]
["bitfinex","SOLUSD",1736299914278,6.4668,201.73,201.64,38.54183053]
["bitfinex","SOLUSD",1736299914681,0.12549,201.72,201.64,38.54183053]
["bitfinex","SOLUSD",1736299914979,0.12549,201.72,201.64,23.776884]
["bitfinex","SOLUSD",1736299916093,0.12549,201.72,201.62,38.54183053]
["bitfinex","SOLUSD",1736299917291,0.12549,201.72,201.62,9.45193415]
["bitfinex","SOLUSD",1736299917461,0.12549,201.72,201.64,23.776884]
["bitfinex","SOLUSD",1736299918766,0.12549,201.72,201.62,9.45193415]
["bitfinex","SOLUSD",1736299920881,0.12549,201.72,201.64,9.45193415]
["bitfinex","SOLUSD",1736299921061,0.12549,201.72,201.64,23.776884]
["bitfinex","SOLUSD",1736299927990,0.12549,201.69,201.62,15.43804414]
["bitfinex","SOLUSD",1736299928672,0.12549,201.69,201.63,23.776884]
["bitfinex","SOLUSD",1736299928866,0.12549,201.69,201.62,15.43804414]
["bitfinex","SOLUSD",1736299929087,0.12549,201.69,201.56,15.43804414]
["bitfinex","SOLUSD",1736299929690,0.12549,201.69,201.57,23.776884]
["bitfinex","SOLUSD",1736299930189,0.12549,201.69,201.56,23.776884]
["bitfinex","SOLUSD",1736299931585,20.12549,201.69,201.54,47.85843243]
["bitfinex","SOLUSD",1736299931791,0.12549,201.64,201.54,46.31413243]
["bitfinex","SOLUSD",1736299932272,0.12549,201.64,201.55,23.776884]
["bitfinex","SOLUSD",1736299933490,6.2262,201.68,201.56,9.45193415]
["bitfinex","SOLUSD",1736299933670,6.2262,201.68,201.58,23.776884]
["bitfinex","SOLUSD",1736299933867,6.2262,201.68,201.58,9.45193415]
["bitfinex","SOLUSD",1736299934071,0.12549,201.67,201.6,23.776884]
["bitfinex","SOLUSD",1736299934474,0.12549,201.67,201.6,9.45193415]
["bitfinex","SOLUSD",1736299934979,0.12549,201.67,201.6,33.22881815]
["bitfinex","SOLUSD",1736299935183,0.12549,201.67,201.61,23.776884]
["bitfinex","SOLUSD",1736299936293,0.12549,201.67,201.6,23.776884]
["bitfinex","SOLUSD",1736299938305,0.12549,201.67,201.6,9.45193415]
["bitfinex","SOLUSD",1736299940112,0.12549,201.67,201.59,39.21492814]
["bitfinex","SOLUSD",1736299940617,0.12549,201.67,201.57,15.43804414]
["bitfinex","SOLUSD",1736299940791,0.12549,201.64,201.57,15.43804414]
["bitfinex","SOLUSD",1736299940979,0.12549,201.64,201.6,5.0]
["bitfinex","SOLUSD",1736299944500,0.12549,201.64,201.6,10.0]
["bitfinex","SOLUSD",1736299946106,0.12549,201.64,201.6,15.0]
["bitfinex","SOLUSD",1736299948104,0.12549,201.64,201.61,23.776884]
["bitfinex","SOLUSD",1736299949304,8.5462,201.68,201.61,23.776884]
["bitfinex","SOLUSD",1736299949494,0.12549,201.67,201.61,23.776884]
["bitfinex","SOLUSD",1736299951716,0.12549,201.69,201.61,23.776884]
["bitfinex","SOLUSD",1736299958805,0.12549,201.67,201.61,23.776884]
["bitfinex","SOLUSD",1736299959407,20.12549,201.7,201.61,23.776884]
["bitfinex","SOLUSD",1736299962609,20.12549,201.7,201.61,39.21492814]
["bitfinex","SOLUSD",1736299963710,20.12549,201.7,201.61,23.776884]
["bitfinex","SOLUSD",1736299970312,20.12549,201.7,201.63,23.776884]
["bitfinex","SOLUSD",1736299971035,20.12549,201.7,201.62,23.776884]
["bitfinex","SOLUSD",1736299971337,20.12549,201.7,201.61,23.776884]
["bitfinex","SOLUSD",1736299973824,20.12549,201.7,201.61,39.21492814]
["bitfinex","SOLUSD",1736299974131,20.12549,201.7,201.61,48.66686229]
["bitfinex","SOLUSD",1736299974918,20.12549,201.7,201.63,15.43804414]
["bitfinex","SOLUSD",1736299975328,22.32,201.75,201.65,23.776884]
["bitfinex","SOLUSD",1736299975547,0.12549,201.74,201.65,23.776884]
["bitfinex","SOLUSD",1736299976809,0.12549,201.74,201.65,39.21492814]
["bitfinex","SOLUSD",1736299979831,0.12549,201.74,201.67,23.776884]
["bitfinex","SOLUSD",1736299980030,8.5174,201.78,201.67,23.776884]
["bitfinex","SOLUSD",1736299980232,0.12549,201.77,201.67,23.776884]
["bitfinex","SOLUSD",1736299980739,6.1974,201.78,201.69,23.776884]
["bitfinex","SOLUSD",1736299981041,0.12549,201.77,201.69,23.776884]
["bitfinex","SOLUSD",1736299983741,0.12549,201.74,201.69,23.776884]
["bitfinex","SOLUSD",1736299983918,0.12549,201.74,201.67,15.43804414]
["bitfinex","SOLUSD",1736299984640,0.12549,201.74,201.68,23.776884]
["bitfinex","SOLUSD",1736299985118,0.12549,201.74,201.68,9.45193415]
["bitfinex","SOLUSD",1736299986548,19.94029466,201.75,201.68,9.45193415]
["bitfinex","SOLUSD",1736299986847,19.94029466,201.75,201.68,23.776884]
["bitfinex","SOLUSD",1736299987037,19.94029466,201.75,201.66,24.88997829]
["bitfinex","SOLUSD",1736299987217,19.94029466,201.75,201.67,23.776884]
["bitfinex","SOLUSD",1736299989725,19.94029466,201.75,201.65,23.776884]
["bitfinex","SOLUSD",1736299990130,19.94029466,201.75,201.65,9.45193415]
["bitfinex","SOLUSD",1736299992753,0.12549,201.77,201.65,9.45193415]
["bitfinex","SOLUSD",1736299992952,20.0,201.75,201.65,9.45193415]
["bitfinex","SOLUSD",1736299993152,20.0,201.75,201.67,9.45193415]
["bitfinex","SOLUSD",1736299995454,6.1974,201.78,201.69,9.45193415]
["bitfinex","SOLUSD",1736299995754,0.12549,201.77,201.7,23.776884]
["bitfinex","SOLUSD",1736299996444,0.12549,201.77,201.68,23.776884]
["bitfinex","SOLUSD",1736299998358,0.12549,201.77,201.7,23.776884]
["bitfinex","SOLUSD",1736300000458,0.12549,201.77,201.72,23.776884]
["bitfinex","SOLUSD",1736300000638,34.47020192,201.8,201.69,15.43804414]
["bitfinex","SOLUSD",1736300000833,34.47020192,201.8,201.69,24.88997829]
["bitfinex","SOLUSD",1736300001052,0.12549,201.79,201.7,23.776884]
["bitfinex","SOLUSD",1736300004832,0.12549,201.79,201.68,22.75804414]
["bitfinex","SOLUSD",1736300005039,0.12549,201.76,201.68,20.43804414]
["bitfinex","SOLUSD",1736300005237,0.12549,201.76,201.69,15.43804414]
["bitfinex","SOLUSD",1736300005955,0.12549,201.76,201.69,23.776884]
["bitfinex","SOLUSD",1736300009365,0.12549,201.76,201.69,31.54835178]
["bitfinex","SOLUSD",1736300009968,0.12549,201.76,201.69,36.54835178]
["bitfinex","SOLUSD",1736300010947,0.12549,201.76,201.7,7.77146778]
["bitfinex","SOLUSD",1736300011150,17.3130314,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1736300011875,17.3130314,201.77,201.69,36.54835178]
["bitfinex","SOLUSD",1736300012351,17.3130314,201.77,201.7,23.776884]
["bitfinex","SOLUSD",1736300013363,17.3130314,201.77,201.69,5.0]
["bitfinex","SOLUSD",1736300013663,19.6330314,201.77,201.69,28.776884]
["bitfinex","SOLUSD",1736300013966,0.12549,201.72,201.69,28.776884]
["bitfinex","SOLUSD",1736300020851,0.12549,201.72,201.69,5.0]
["bitfinex","SOLUSD",1736300024075,0.12549,201.7,201.69,5.0]
["bitfinex","SOLUSD",1736300024262,2.44549,201.7,201.69,5.0]
["bitfinex","SOLUSD",1736300024465,2.44549,201.7,201.69,3.453614]
["bitfinex","SOLUSD",1736300024880,20.12549,201.69,201.68,5.0]
["bitfinex","SOLUSD",1736300026463,0.12549,201.69,201.68,5.0]
["bitfinex","SOLUSD",1736300026870,20.12549,201.69,201.68,5.0]
["bitfinex","SOLUSD",1736300030385,0.12549,201.69,201.68,5.0]
["bitfinex","SOLUSD",1736300054683,0.12549,201.69,201.56,9.34926778]
["bitfinex","SOLUSD",1736300054684,0.12549,201.65,201.56,9.34926778]
["bitfinex","SOLUSD",1736300055009,2.44549,201.65,201.56,9.34926778]
["bitfinex","SOLUSD",1736300055190,2.44549,201.65,201.57,23.776884]
["bitfinex","SOLUSD",1736300055388,2.44549,201.65,201.56,1.5778]
["bitfinex","SOLUSD",1736300058409,0.12549,201.63,201.56,1.5778]
["bitfinex","SOLUSD",1736300058586,0.12549,201.63,201.51,9.42196778]
["bitfinex","SOLUSD",1736300058911,0.12549,201.63,201.52,23.776884]
["bitfinex","SOLUSD",1736300059995,2.32,201.65,201.47,7.77146778]
["bitfinex","SOLUSD",1736300059996,6.31419,201.61,201.47,7.77146778]
["bitfinex","SOLUSD",1736300060197,0.12549,201.57,201.47,7.77146778]
["bitfinex","SOLUSD",1736300060912,0.12549,201.57,201.48,23.776884]
["bitfinex","SOLUSD",1736300061316,0.12549,201.57,201.47,23.776884]
["bitfinex","SOLUSD",1736300061715,0.12549,201.57,201.46,1.5628]
["bitfinex","SOLUSD",1736300061716,20.12549,201.57,201.46,1.5628]
["bitfinex","SOLUSD",1736300062211,20.12549,201.57,201.47,23.776884]
["bitfinex","SOLUSD",1736300064717,22.13958666,201.57,201.47,23.776884]
["bitfinex","SOLUSD",1736300067802,22.13958666,201.57,201.47,28.876884]
["bitfinex","SOLUSD",1736300079833,4.45958666,201.57,201.47,38.32881815]
["bitfinex","SOLUSD",1736300080008,6.1887,201.61,201.51,33.22881815]
["bitfinex","SOLUSD",1736300080208,2.32,201.6,201.51,33.22881815]
["bitfinex","SOLUSD",1736300080513,2.32,201.6,201.53,23.776884]
["bitfinex","SOLUSD",1736300080902,0.12549,201.59,201.53,25.343684]
["bitfinex","SOLUSD",1736300082124,0.12549,201.59,201.53,34.79561815]
["bitfinex","SOLUSD",1736300082617,0.12549,201.59,201.53,25.343684]
["bitfinex","SOLUSD",1736300083911,0.12549,201.59,201.53,34.79561815]
["bitfinex","SOLUSD",1736300084123,0.12549,201.59,201.55,23.776884]
["bitfinex","SOLUSD",1736300086252,20.0,201.63,201.55,23.776884]
["bitfinex","SOLUSD",1736300086454,20.0,201.63,201.57,23.776884]
["bitfinex","SOLUSD",1736300086927,0.12549,201.62,201.57,23.776884]
["bitfinex","SOLUSD",1736300087542,2.32,201.66,201.57,23.776884]
["bitfinex","SOLUSD",1736300087543,0.12549,201.65,201.57,23.776884]
["bitfinex","SOLUSD",1736300087955,0.12549,201.65,201.57,33.22881815]
["bitfinex","SOLUSD",1736300088159,0.12549,201.66,201.57,33.22881815]
["bitfinex","SOLUSD",1736300089032,20.0,201.68,201.57,33.22881815]
["bitfinex","SOLUSD",1736300089373,49.68665393,201.68,201.57,33.22881815]
["bitfinex","SOLUSD",1736300089523,0.12549,201.67,201.57,33.22881815]
["bitfinex","SOLUSD",1736300090134,0.12549,201.67,201.59,23.776884]
["bitfinex","SOLUSD",1736300090453,0.12549,201.67,201.59,9.45193415]
["bitfinex","SOLUSD",1736300090637,0.12549,201.67,201.59,23.776884]
["bitfinex","SOLUSD",1736300092135,0.12549,201.67,201.6,23.776884]
["bitfinex","SOLUSD",1736300092629,0.12549,201.67,201.6,33.22881815]
["bitfinex","SOLUSD",1736300093359,0.12549,201.67,201.59,33.22881815]
["bitfinex","SOLUSD",1736300094559,0.12549,201.67,201.6,11.02023415]
["bitfinex","SOLUSD",1736300095263,0.12549,201.67,201.62,23.776884]
["bitfinex","SOLUSD",1736300095562,0.12549,201.67,201.62,9.45193415]
["bitfinex","SOLUSD",1736300098371,0.12549,201.67,201.61,33.22881815]
["bitfinex","SOLUSD",1736300101678,0.12549,201.67,201.62,9.45193415]
["bitfinex","SOLUSD",1736300102747,0.12549,201.67,201.61,33.22881815]
["bitfinex","SOLUSD",1736300103371,0.12549,201.67,201.62,9.45193415]
["bitfinex","SOLUSD",1736300103883,0.12549,201.67,201.64,23.776884]
["bitfinex","SOLUSD",1736300104383,0.12549,201.64,201.58,7.77146778]
["bitfinex","SOLUSD",1736300105695,0.12549,201.64,201.52,1.5105]
["bitfinex","SOLUSD",1736300105856,0.12549,201.64,201.53,23.776884]
["bitfinex","SOLUSD",1736300106261,0.12549,201.64,201.52,10.96243415]
["bitfinex","SOLUSD",1736300106482,0.12549,201.64,201.52,1.5105]
["bitfinex","SOLUSD",1736300107592,0.12549,201.64,201.53,23.776884]
["bitfinex","SOLUSD",1736300108403,0.12549,201.64,201.47,14.43006778]
["bitfinex","SOLUSD",1736300108712,0.12549,201.59,201.49,23.776884]
["bitfinex","SOLUSD",1736300108870,0.12549,201.57,201.49,33.22881815]
["bitfinex","SOLUSD",1736300109505,0.12549,201.57,201.48,33.22881815]
["bitfinex","SOLUSD",1736300109678,0.12549,201.57,201.49,9.45193415]
["bitfinex","SOLUSD",1736300110001,0.12549,201.57,201.5,9.45193415]
["bitfinex","SOLUSD",1736300110214,0.12549,201.57,201.51,23.776884]
["bitfinex","SOLUSD",1736300110594,0.12549,201.57,201.51,33.22881815]
["bitfinex","SOLUSD",1736300110806,0.12549,201.57,201.53,23.776884]
["bitfinex","SOLUSD",1736300111110,0.12549,201.57,201.53,9.45193415]
["bitfinex","SOLUSD",1736300111682,0.12549,201.57,201.54,23.776884]
["bitfinex","SOLUSD",1736300112110,0.12549,201.57,201.53,23.776884]
["bitfinex","SOLUSD",1736300112403,0.12549,201.57,201.51,23.776884]
["bitfinex","SOLUSD",1736300113088,0.12549,201.59,201.51,9.45193415]
["bitfinex","SOLUSD",1736300113287,0.12549,201.59,201.47,14.43006778]
["bitfinex","SOLUSD",1736300113288,20.12549,201.59,201.47,12.87146778]
["bitfinex","SOLUSD",1736300113787,0.12549,201.54,201.48,23.776884]
["bitfinex","SOLUSD",1736300113986,0.12549,201.52,201.48,23.776884]
["bitfinex","SOLUSD",1736300114306,0.12549,201.52,201.47,5.1]
["bitfinex","SOLUSD",1736300115297,20.12549,201.48,201.47,5.1]
["bitfinex","SOLUSD",1736300115717,0.12549,201.47,201.36,7.77146778]
["bitfinex","SOLUSD",1736300115924,0.12549,201.45,201.36,7.77146778]
["bitfinex","SOLUSD",1736300116223,2.3,201.46,201.31,11.7480564]
["bitfinex","SOLUSD",1736300116224,0.12549,201.43,201.34,7.77146778]
["bitfinex","SOLUSD",1736300116426,2.3,201.46,201.34,7.77146778]
["bitfinex","SOLUSD",1736300116427,0.12549,201.41,201.34,7.77146778]
["bitfinex","SOLUSD",1736300116921,0.12549,201.41,201.33,23.776884]
["bitfinex","SOLUSD",1736300117087,0.12549,201.36,201.24,7.77146778]
["bitfinex","SOLUSD",1736300117285,0.12549,201.34,201.24,7.77146778]
["bitfinex","SOLUSD",1736300117892,0.12549,201.34,201.26,33.22881815]
["bitfinex","SOLUSD",1736300118092,20.0,201.37,201.27,23.776884]
["bitfinex","SOLUSD",1736300118303,2.42549,201.36,201.27,23.776884]
["bitfinex","SOLUSD",1736300118816,2.42549,201.36,201.26,23.776884]
["bitfinex","SOLUSD",1736300119212,2.42549,201.36,201.22,0.74502604]
["bitfinex","SOLUSD",1736300119501,2.42549,201.36,201.23,23.776884]
["bitfinex","SOLUSD",1736300119706,2.42549,201.36,201.25,23.776884]
["bitfinex","SOLUSD",1736300120032,0.12549,201.36,201.25,23.776884]
["bitfinex","SOLUSD",1736300120338,2.32,201.35,201.27,23.776884]
["bitfinex","SOLUSD",1736300120696,2.32,201.35,201.27,38.60472374]
["bitfinex","SOLUSD",1736300120697,0.12549,201.34,201.27,38.60472374]
["bitfinex","SOLUSD",1736300121336,0.12549,201.36,201.33,38.60472374]
["bitfinex","SOLUSD",1736300121539,2.32,201.45,201.35,38.60472374]
["bitfinex","SOLUSD",1736300121707,2.32,201.45,201.36,38.60472374]
["bitfinex","SOLUSD",1736300123642,2.04788525,201.5,201.36,38.60472374]
["bitfinex","SOLUSD",1736300123643,6.0355,201.54,201.38,14.82783974]
["bitfinex","SOLUSD",1736300123797,6.0355,201.54,201.41,23.776884]
["bitfinex","SOLUSD",1736300124004,6.0355,201.54,201.41,38.60472374]
["bitfinex","SOLUSD",1736300124005,2.32,201.53,201.41,38.60472374]
["bitfinex","SOLUSD",1736300124203,0.12549,201.52,201.41,38.60472374]
["bitfinex","SOLUSD",1736300124454,0.12549,201.5,201.41,23.776884]
["bitfinex","SOLUSD",1736300125502,0.12549,201.5,201.41,38.60472374]
["bitfinex","SOLUSD",1736300125701,0.12549,201.5,201.41,14.82783974]
["bitfinex","SOLUSD",1736300126139,0.12549,201.5,201.39,23.776884]
["bitfinex","SOLUSD",1736300126443,0.12549,201.5,201.41,38.60472374]
["bitfinex","SOLUSD",1736300127230,0.12549,201.5,201.41,23.776884]
["bitfinex","SOLUSD",1736300128209,0.12549,201.5,201.38,14.82783974]
["bitfinex","SOLUSD",1736300128413,0.12549,201.5,201.36,14.82783974]
["bitfinex","SOLUSD",1736300128623,0.12549,201.5,201.37,23.776884]
["bitfinex","SOLUSD",1736300128927,0.12549,201.5,201.37,38.60472374]
["bitfinex","SOLUSD",1736300129530,0.12549,201.5,201.37,39.34932268]
["bitfinex","SOLUSD",1736300130530,0.12549,201.5,201.37,38.60472374]
["bitfinex","SOLUSD",1736300132120,0.12549,201.5,201.39,23.776884]
["bitfinex","SOLUSD",1736300132429,0.12549,201.5,201.39,38.60472374]
["bitfinex","SOLUSD",1736300132629,2.44549,201.5,201.39,38.60472374]
["bitfinex","SOLUSD",1736300132839,2.44549,201.5,201.41,23.776884]
["bitfinex","SOLUSD",1736300133511,2.44549,201.5,201.38,14.82783974]
["bitfinex","SOLUSD",1736300133836,2.44549,201.5,201.39,23.776884]
["bitfinex","SOLUSD",1736300134021,2.44549,201.5,201.39,38.60472374]
["bitfinex","SOLUSD",1736300135131,2.44549,201.5,201.39,23.776884]
["bitfinex","SOLUSD",1736300135515,2.44549,201.5,201.39,38.60472374]
["bitfinex","SOLUSD",1736300135712,2.44549,201.5,201.39,23.776884]
["bitfinex","SOLUSD",1736300136834,2.44549,201.5,201.39,38.60472374]
["bitfinex","SOLUSD",1736300137030,2.44549,201.5,201.39,39.34925315]
["bitfinex","SOLUSD",1736300137236,2.44549,201.5,201.41,23.776884]
["bitfinex","SOLUSD",1736300137619,2.44549,201.5,201.39,14.82783974]
["bitfinex","SOLUSD",1736300137826,2.44549,201.5,201.39,15.57234178]
["bitfinex","SOLUSD",1736300138639,2.44549,201.5,201.41,23.776884]
["bitfinex","SOLUSD",1736300138940,0.12549,201.5,201.41,39.34918494]
["bitfinex","SOLUSD",1736300139118,8.3555,201.54,201.43,14.82783974]
["bitfinex","SOLUSD",1736300139319,0.12549,201.5,201.42,38.60472374]
["bitfinex","SOLUSD",1736300140135,0.12549,201.5,201.43,15.57225521]
["bitfinex","SOLUSD",1736300140328,0.12549,201.53,201.47,23.776884]
["bitfinex","SOLUSD",1736300140535,0.12549,201.53,201.49,38.60472374]
["bitfinex","SOLUSD",1736300140726,6.3898,201.58,201.49,38.60472374]
["bitfinex","SOLUSD",1736300141127,0.12549,201.57,201.49,38.60472374]
["bitfinex","SOLUSD",1736300141629,0.12549,201.61,201.51,23.776884]
["bitfinex","SOLUSD",1736300142423,0.12549,201.59,201.51,23.776884]
["bitfinex","SOLUSD",1736300143117,0.12549,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1736300143314,0.12549,201.59,201.45,0.74408319]
["bitfinex","SOLUSD",1736300143518,0.12549,201.59,201.43,0.74431084]
["bitfinex","SOLUSD",1736300144014,0.12549,201.59,201.44,23.776884]
["bitfinex","SOLUSD",1736300144219,20.12549,201.55,201.39,8.51584748]
["bitfinex","SOLUSD",1736300144420,0.12549,201.53,201.4,23.776884]
["bitfinex","SOLUSD",1736300145027,0.12549,201.53,201.39,23.776884]
["bitfinex","SOLUSD",1736300145233,0.12549,201.53,201.37,1.6516]
["bitfinex","SOLUSD",1736300145234,0.12549,201.48,201.35,0.74452159]
["bitfinex","SOLUSD",1736300145834,0.12549,201.48,201.37,20.0]
["bitfinex","SOLUSD",1736300146140,0.12549,201.46,201.34,0.74464725]
["bitfinex","SOLUSD",1736300146319,0.12549,201.46,201.32,17.22416482]
["bitfinex","SOLUSD",1736300146524,0.12549,201.46,201.33,23.776884]
["bitfinex","SOLUSD",1736300146724,0.12549,201.46,201.35,23.776884]
["bitfinex","SOLUSD",1736300147134,0.12549,201.46,201.32,1.6516]
["bitfinex","SOLUSD",1736300147338,0.12549,201.46,201.3,0.74468604]
["bitfinex","SOLUSD",1736300147543,0.12549,201.41,201.29,14.82783974]
["bitfinex","SOLUSD",1736300147847,0.12549,201.39,201.28,7.77146778]
["bitfinex","SOLUSD",1736300148231,22.3,201.4,201.26,7.77146778]
["bitfinex","SOLUSD",1736300148743,0.12549,201.39,201.27,23.776884]
["bitfinex","SOLUSD",1736300149474,0.12549,201.39,201.25,23.776884]
["bitfinex","SOLUSD",1736300150451,0.12549,201.39,201.25,38.60472374]
["bitfinex","SOLUSD",1736300150749,0.12549,201.39,201.25,23.776884]
["bitfinex","SOLUSD",1736300151323,0.12549,201.39,201.23,7.77146778]
["bitfinex","SOLUSD",1736300151324,0.12549,201.34,201.23,7.77146778]
["bitfinex","SOLUSD",1736300151521,0.12549,201.32,201.23,7.77146778]
["bitfinex","SOLUSD",1736300151726,0.12549,201.32,201.23,22.59930752]
["bitfinex","SOLUSD",1736300152144,0.12549,201.32,201.23,7.77146778]
["bitfinex","SOLUSD",1736300152342,22.3,201.33,201.21,7.77146778]
["bitfinex","SOLUSD",1736300152660,22.3,201.33,201.22,23.776884]
["bitfinex","SOLUSD",1736300152950,22.3,201.33,201.18,7.77146778]
["bitfinex","SOLUSD",1736300153245,0.12549,201.28,201.18,7.77146778]
["bitfinex","SOLUSD",1736300153453,0.12549,201.26,201.18,7.77146778]
["bitfinex","SOLUSD",1736300153626,0.12549,201.24,201.18,7.77146778]
["bitfinex","SOLUSD",1736300154055,0.12549,201.24,201.12,22.59930752]
["bitfinex","SOLUSD",1736300154266,0.12549,201.24,201.13,23.776884]
["bitfinex","SOLUSD",1736300154847,0.12549,201.19,201.1,7.77146778]
["bitfinex","SOLUSD",1736300155425,20.0,201.2,201.1,7.77146778]
["bitfinex","SOLUSD",1736300155625,20.0,201.2,201.11,23.776884]
["bitfinex","SOLUSD",1736300156446,20.0,201.2,201.09,23.776884]
["bitfinex","SOLUSD",1736300156852,20.0,201.2,201.09,31.54835178]
["bitfinex","SOLUSD",1736300158352,20.0,201.2,201.09,23.776884]
["bitfinex","SOLUSD",1736300159756,20.0,201.2,201.08,23.776884]
["bitfinex","SOLUSD",1736300160257,2.32,201.19,201.11,23.776884]
["bitfinex","SOLUSD",1736300160635,2.32,201.19,201.09,47.53545202]
["bitfinex","SOLUSD",1736300160934,20.0,201.2,201.12,23.776884]
["bitfinex","SOLUSD",1736300161146,2.32,201.21,201.11,23.75856802]
["bitfinex","SOLUSD",1736300161456,20.12549,201.2,201.1,23.75856802]
["bitfinex","SOLUSD",1736300161671,20.12549,201.2,201.13,23.776884]
["bitfinex","SOLUSD",1736300161830,20.12549,201.2,201.13,23.75856802]
["bitfinex","SOLUSD",1736300162030,0.12549,201.2,201.15,23.75856802]
["bitfinex","SOLUSD",1736300162740,2.32,201.27,201.2,23.776884]
["bitfinex","SOLUSD",1736300162935,0.12549,201.26,201.15,23.75856802]
["bitfinex","SOLUSD",1736300163138,0.12549,201.26,201.13,7.77146778]
["bitfinex","SOLUSD",1736300163459,20.0,201.24,201.11,7.77146778]
["bitfinex","SOLUSD",1736300163933,20.0,201.24,201.08,7.77146778]
["bitfinex","SOLUSD",1736300163934,20.0,201.2,201.08,7.77146778]
["bitfinex","SOLUSD",1736300164138,22.32,201.19,201.07,7.77146778]
["bitfinex","SOLUSD",1736300164338,0.12549,201.14,201.07,7.77146778]
["bitfinex","SOLUSD",1736300164953,0.12549,201.14,201.03,23.75856802]
["bitfinex","SOLUSD",1736300165136,0.12549,201.14,201.05,23.75856802]
["bitfinex","SOLUSD",1736300165453,0.12549,201.14,201.04,23.776884]
["bitfinex","SOLUSD",1736300165754,0.12549,201.14,201.01,0.74586369]
["bitfinex","SOLUSD",1736300165954,0.12549,201.14,201.0,32.27589949]
["bitfinex","SOLUSD",1736300166137,0.12549,201.14,201.03,23.75856802]
["bitfinex","SOLUSD",1736300166545,0.12549,201.14,201.06,47.53545202]
["bitfinex","SOLUSD",1736300166737,0.12549,201.14,201.09,47.53545202]
["bitfinex","SOLUSD",1736300166953,0.12549,201.16,201.09,47.53545202]
["bitfinex","SOLUSD",1736300167148,20.0,201.15,201.08,47.53545202]
["bitfinex","SOLUSD",1736300167460,0.12549,201.14,201.08,47.53545202]
["bitfinex","SOLUSD",1736300167953,2.32,201.17,201.13,23.75856802]
["bitfinex","SOLUSD",1736300168268,0.12549,201.2,201.13,23.75856802]
["bitfinex","SOLUSD",1736300168471,20.12549,201.2,201.14,23.776884]
["bitfinex","SOLUSD",1736300168867,0.12549,201.2,201.16,23.776884]
["bitfinex","SOLUSD",1736300169054,2.32,201.27,201.18,47.53545202]
["bitfinex","SOLUSD",1736300169259,6.6263,201.31,201.22,23.776884]
["bitfinex","SOLUSD",1736300169579,2.32,201.3,201.22,23.75856802]
["bitfinex","SOLUSD",1736300169785,2.32,201.3,201.14,3.06520418]
["bitfinex","SOLUSD",1736300169786,20.0,201.28,201.2,23.75856802]
["bitfinex","SOLUSD",1736300170087,2.32,201.3,201.21,23.776884]
["bitfinex","SOLUSD",1736300170088,0.12549,201.29,201.21,23.776884]
["bitfinex","SOLUSD",1736300170788,0.12549,201.27,201.2,23.776884]
["bitfinex","SOLUSD",1736300171165,2.32,201.26,201.23,23.776884]
["bitfinex","SOLUSD",1736300171356,2.32,201.27,201.23,23.75856802]
["bitfinex","SOLUSD",1736300171676,0.12549,201.26,201.19,23.75856802]
["bitfinex","SOLUSD",1736300171850,2.32,201.26,201.2,23.776884]
["bitfinex","SOLUSD",1736300172280,2.32,201.26,201.2,47.53545202]
["bitfinex","SOLUSD",1736300172576,0.12549,201.24,201.19,23.776884]
["bitfinex","SOLUSD",1736300173389,0.12549,201.24,201.15,23.75856802]
["bitfinex","SOLUSD",1736300174063,0.12549,201.24,201.17,23.776884]
["bitfinex","SOLUSD",1736300174263,0.12549,201.27,201.17,23.776884]
["bitfinex","SOLUSD",1736300174461,0.12549,201.22,201.17,23.776884]
["bitfinex","SOLUSD",1736300174665,0.12549,201.22,201.17,48.28086301]
["bitfinex","SOLUSD",1736300175084,0.12549,201.22,201.19,23.776884]
["bitfinex","SOLUSD",1736300175263,2.32,201.24,201.2,24.50390584]
["bitfinex","SOLUSD",1736300175456,2.32,201.24,201.22,23.776884]
["bitfinex","SOLUSD",1736300175656,0.12549,201.23,201.22,23.776884]
["bitfinex","SOLUSD",1736300175875,20.0,201.28,201.22,23.776884]
["bitfinex","SOLUSD",1736300176168,2.32,201.27,201.22,23.75856802]
["bitfinex","SOLUSD",1736300176456,2.32,201.27,201.2,23.75856802]
["bitfinex","SOLUSD",1736300176678,2.32,201.27,201.2,23.776884]
["bitfinex","SOLUSD",1736300176878,2.32,201.27,201.19,23.776884]
["bitfinex","SOLUSD",1736300178697,2.32,201.27,201.2,23.75856802]
["bitfinex","SOLUSD",1736300178864,2.32,201.27,201.21,23.776884]
["bitfinex","SOLUSD",1736300179564,2.32,201.27,201.2,23.776884]
["bitfinex","SOLUSD",1736300179869,2.32,201.27,201.16,23.75856802]
["bitfinex","SOLUSD",1736300180069,2.32,201.27,201.18,23.75856802]
["bitfinex","SOLUSD",1736300180375,20.0,201.28,201.21,23.776884]
["bitfinex","SOLUSD",1736300180589,0.12549,201.25,201.2,23.776884]
["bitfinex","SOLUSD",1736300180958,0.12549,201.25,201.22,23.75856802]
["bitfinex","SOLUSD",1736300181193,6.6263,201.31,201.22,47.53545202]
["bitfinex","SOLUSD",1736300181354,2.32,201.27,201.22,47.53545202]
["bitfinex","SOLUSD",1736300181558,0.12549,201.26,201.22,23.776884]
["bitfinex","SOLUSD",1736300181784,0.12549,201.26,201.2,23.776884]
["bitfinex","SOLUSD",1736300182091,0.12549,201.26,201.18,23.75856802]
["bitfinex","SOLUSD",1736300182290,0.12549,201.26,201.19,23.776884]
["bitfinex","SOLUSD",1736300183193,0.12549,201.26,201.19,47.53545202]
["bitfinex","SOLUSD",1736300183400,0.12549,201.26,201.18,23.75856802]
["bitfinex","SOLUSD",1736300183565,0.12549,201.26,201.17,23.75856802]
["bitfinex","SOLUSD",1736300183768,0.12549,201.26,201.16,23.75856802]
["bitfinex","SOLUSD",1736300183986,0.12549,201.26,201.17,23.776884]
["bitfinex","SOLUSD",1736300184576,0.12549,201.26,201.17,47.53545202]
["bitfinex","SOLUSD",1736300184888,0.12549,201.26,201.17,23.75856802]
["bitfinex","SOLUSD",1736300185067,0.12549,201.26,201.17,23.776884]
["bitfinex","SOLUSD",1736300187582,0.12549,201.26,201.19,23.776884]
["bitfinex","SOLUSD",1736300188096,0.12549,201.26,201.18,23.75856802]
["bitfinex","SOLUSD",1736300188097,0.12549,201.26,201.17,23.75856802]
["bitfinex","SOLUSD",1736300188291,0.12549,201.26,201.18,23.776884]
["bitfinex","SOLUSD",1736300188496,0.12549,201.26,201.16,23.75856802]
["bitfinex","SOLUSD",1736300188872,0.12549,201.26,201.17,23.776884]
["bitfinex","SOLUSD",1736300189474,0.12549,201.26,201.17,38.61440187]
["bitfinex","SOLUSD",1736300189682,0.12549,201.27,201.17,38.61440187]
["bitfinex","SOLUSD",1736300189983,0.12549,201.25,201.22,23.776884]
["bitfinex","SOLUSD",1736300190595,0.12549,201.25,201.14,0.74525198]
["bitfinex","SOLUSD",1736300190596,0.12549,201.26,201.2,23.776884]
["bitfinex","SOLUSD",1736300191189,0.12549,201.26,201.2,14.83751787]
["bitfinex","SOLUSD",1736300191974,0.12549,201.26,201.21,23.776884]
["bitfinex","SOLUSD",1736300193595,2.32,201.27,201.19,14.83751787]
["bitfinex","SOLUSD",1736300193810,2.32,201.27,201.2,23.776884]
["bitfinex","SOLUSD",1736300194012,2.32,201.27,201.2,38.61440187]
["bitfinex","SOLUSD",1736300194407,0.12549,201.27,201.2,38.61440187]
["bitfinex","SOLUSD",1736300194581,2.44549,201.27,201.21,15.58281043]
["bitfinex","SOLUSD",1736300195079,2.44549,201.27,201.22,23.776884]
["bitfinex","SOLUSD",1736300195279,2.44549,201.27,201.22,38.61440187]
["bitfinex","SOLUSD",1736300195492,2.44549,201.27,201.2,38.61440187]
["bitfinex","SOLUSD",1736300196113,2.44549,201.27,201.18,24.16178565]
["bitfinex","SOLUSD",1736300196316,2.44549,201.27,201.18,7.77146778]
["bitfinex","SOLUSD",1736300196694,2.44549,201.27,201.19,23.776884]
["bitfinex","SOLUSD",1736300197496,2.44549,201.27,201.18,23.776884]
["bitfinex","SOLUSD",1736300197992,2.44549,201.27,201.17,23.776884]
["bitfinex","SOLUSD",1736300198483,2.44549,201.27,201.18,14.83751787]
["bitfinex","SOLUSD",1736300199602,2.44549,201.27,201.17,46.38586965]
["bitfinex","SOLUSD",1736300201112,2.44549,201.27,201.17,38.61440187]
["bitfinex","SOLUSD",1736300201999,2.44549,201.27,201.17,23.776884]
["bitfinex","SOLUSD",1736300202504,2.44549,201.27,201.15,23.776884]
["bitfinex","SOLUSD",1736300203285,20.0,201.26,201.13,7.77146778]
["bitfinex","SOLUSD",1736300203489,22.44549,201.27,201.13,7.77146778]
["bitfinex","SOLUSD",1736300203490,0.12549,201.2,201.13,7.77146778]
["bitfinex","SOLUSD",1736300203816,0.12549,201.18,201.12,7.77146778]
["bitfinex","SOLUSD",1736300204198,0.12549,201.18,201.09,23.776884]
["bitfinex","SOLUSD",1736300204394,0.12549,201.18,201.08,7.77146778]
["bitfinex","SOLUSD",1736300204932,0.12549,201.13,201.04,7.77146778]
["bitfinex","SOLUSD",1736300205101,0.12549,201.11,201.04,7.77146778]
["bitfinex","SOLUSD",1736300205601,0.12549,201.11,201.05,38.61440187]
["bitfinex","SOLUSD",1736300206009,0.12549,201.11,201.04,38.61440187]
["bitfinex","SOLUSD",1736300206210,0.12549,201.11,201.03,14.83751787]
["bitfinex","SOLUSD",1736300206415,0.12549,201.11,201.02,14.83751787]
["bitfinex","SOLUSD",1736300207291,0.12549,201.11,201.02,23.776884]
["bitfinex","SOLUSD",1736300208311,0.12549,201.11,200.98,7.77146778]
["bitfinex","SOLUSD",1736300208912,6.2399,201.1,200.98,7.77146778]
["bitfinex","SOLUSD",1736300209220,0.12549,201.06,200.95,38.64755607]
["bitfinex","SOLUSD",1736300209392,0.12549,201.04,200.95,38.64755607]
["bitfinex","SOLUSD",1736300209721,0.12549,201.04,200.96,23.776884]
["bitfinex","SOLUSD",1736300210014,0.12549,201.04,200.93,14.83751787]
["bitfinex","SOLUSD",1736300210231,0.12549,201.04,200.92,8.51768415]
["bitfinex","SOLUSD",1736300210402,0.12549,201.04,200.95,23.776884]
["bitfinex","SOLUSD",1736300210906,0.12549,201.04,200.94,14.83751787]
["bitfinex","SOLUSD",1736300211108,0.12549,201.04,200.93,0.74622471]
["bitfinex","SOLUSD",1736300211109,2.32,201.04,200.98,38.61440187]
["bitfinex","SOLUSD",1736300211307,2.32,201.04,200.96,14.83751787]
["bitfinex","SOLUSD",1736300211517,0.12549,201.03,200.98,14.83751787]
["bitfinex","SOLUSD",1736300211823,0.12549,201.03,201.0,23.776884]
["bitfinex","SOLUSD",1736300212005,0.12549,201.03,200.97,23.776884]
["bitfinex","SOLUSD",1736300212406,0.12549,201.03,200.96,23.776884]
["bitfinex","SOLUSD",1736300212801,0.12549,201.03,200.98,23.776884]
["bitfinex","SOLUSD",1736300213724,0.12549,201.03,200.96,14.83751787]
["bitfinex","SOLUSD",1736300214025,0.12549,201.03,200.97,23.776884]
["bitfinex","SOLUSD",1736300214505,0.12549,201.03,200.94,14.83751787]
["bitfinex","SOLUSD",1736300214695,0.12549,201.03,200.95,14.83751787]
["bitfinex","SOLUSD",1736300214900,0.12549,201.03,200.96,38.61440187]
["bitfinex","SOLUSD",1736300215099,0.12549,201.03,200.96,23.776884]
["bitfinex","SOLUSD",1736300215308,0.12549,200.98,200.88,9.42506778]
["bitfinex","SOLUSD",1736300215620,0.12549,200.96,200.88,10.1715113]
["bitfinex","SOLUSD",1736300216129,0.12549,200.96,200.88,1.6536]
["bitfinex","SOLUSD",1736300216327,0.12549,200.96,200.83,10.15104241]
["bitfinex","SOLUSD",1736300216703,0.12549,200.96,200.84,23.776884]
["bitfinex","SOLUSD",1736300217044,0.12549,200.96,200.84,0.74652365]
["bitfinex","SOLUSD",1736300217205,0.12549,200.96,200.84,15.58404152]
["bitfinex","SOLUSD",1736300217403,0.12549,200.96,200.84,0.74652365]
["bitfinex","SOLUSD",1736300217711,0.12549,200.96,200.85,23.776884]
["bitfinex","SOLUSD",1736300218124,0.12549,200.96,200.84,0.74652365]
["bitfinex","SOLUSD",1736300218306,0.12549,200.96,200.8,15.58409513]
["bitfinex","SOLUSD",1736300218507,0.12549,200.96,200.83,23.776884]
["bitfinex","SOLUSD",1736300218712,0.12549,200.96,200.83,24.52349547]
["bitfinex","SOLUSD",1736300218911,0.12549,200.96,200.83,0.74661147]
["bitfinex","SOLUSD",1736300219235,0.12549,200.96,200.84,23.776884]
["bitfinex","SOLUSD",1736300219800,2.01720877,200.99,200.84,23.776884]
["bitfinex","SOLUSD",1736300220105,2.32,200.98,200.87,23.776884]
["bitfinex","SOLUSD",1736300220301,0.12549,200.97,200.82,14.83751787]
["bitfinex","SOLUSD",1736300220520,0.12549,200.97,200.83,23.776884]
["bitfinex","SOLUSD",1736300220721,0.12549,200.95,200.83,0.74664932]
["bitfinex","SOLUSD",1736300220923,0.12549,200.95,200.83,15.58416719]
["bitfinex","SOLUSD",1736300221125,20.0,200.99,200.85,14.83751787]
["bitfinex","SOLUSD",1736300221330,2.32,200.98,200.87,23.776884]
["bitfinex","SOLUSD",1736300221533,0.12549,200.97,200.84,15.58401298]
["bitfinex","SOLUSD",1736300221721,0.12549,200.97,200.85,38.61440187]
["bitfinex","SOLUSD",1736300222029,0.12549,201.01,200.87,23.776884]
["bitfinex","SOLUSD",1736300222240,0.12549,200.99,200.87,23.776884]
["bitfinex","SOLUSD",1736300222440,2.32,200.98,200.93,23.776884]
["bitfinex","SOLUSD",1736300222619,2.32,200.99,200.95,14.83751787]
["bitfinex","SOLUSD",1736300222929,2.32,201.03,200.99,23.776884]
["bitfinex","SOLUSD",1736300223317,0.12549,201.02,200.99,14.83751787]
["bitfinex","SOLUSD",1736300223510,2.32,201.04,201.01,23.776884]
["bitfinex","SOLUSD",1736300223722,2.32,201.07,201.03,38.61440187]
["bitfinex","SOLUSD",1736300223920,6.2081,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1736300224147,6.1549,201.17,201.07,23.776884]
["bitfinex","SOLUSD",1736300224308,2.32,201.16,201.07,38.61440187]
["bitfinex","SOLUSD",1736300224505,20.0,201.14,201.07,38.61440187]
["bitfinex","SOLUSD",1736300224728,2.32,201.16,201.08,14.83751787]
["bitfinex","SOLUSD",1736300224935,6.1549,201.17,201.11,23.776884]
["bitfinex","SOLUSD",1736300224936,2.32,201.15,201.11,23.776884]
["bitfinex","SOLUSD",1736300225205,0.12549,201.21,201.11,23.776884]
["bitfinex","SOLUSD",1736300225410,0.12549,201.19,201.11,23.776884]
["bitfinex","SOLUSD",1736300225934,20.12549,201.19,201.11,23.776884]
["bitfinex","SOLUSD",1736300226320,0.12549,201.19,201.11,23.776884]
["bitfinex","SOLUSD",1736300226524,2.26011643,201.2,201.1,23.75516223]
["bitfinex","SOLUSD",1736300226725,20.0,201.19,201.05,23.75516223]
["bitfinex","SOLUSD",1736300226951,20.0,201.19,201.04,24.50080687]
["bitfinex","SOLUSD",1736300227126,20.0,201.19,201.05,23.75516223]
["bitfinex","SOLUSD",1736300227645,20.0,201.19,201.06,23.776884]
["bitfinex","SOLUSD",1736300227813,0.12549,201.17,201.06,23.776884]
["bitfinex","SOLUSD",1736300228335,0.12549,201.17,201.03,23.75516223]
["bitfinex","SOLUSD",1736300228515,0.12549,201.17,201.02,23.75516223]
["bitfinex","SOLUSD",1736300228711,0.12549,201.17,201.03,48.2779676]
["bitfinex","SOLUSD",1736300229017,0.12549,201.17,201.04,23.75516223]
["bitfinex","SOLUSD",1736300229206,0.12549,201.17,201.05,0.74581286]
["bitfinex","SOLUSD",1736300229411,0.12549,201.17,201.06,47.53204623]
["bitfinex","SOLUSD",1736300229632,0.12549,201.17,201.06,23.776884]
["bitfinex","SOLUSD",1736300229816,20.0,201.19,201.08,23.776884]
["bitfinex","SOLUSD",1736300230136,2.32,201.18,201.1,47.53204623]
["bitfinex","SOLUSD",1736300230816,0.12549,201.17,201.08,23.75516223]
["bitfinex","SOLUSD",1736300231220,0.12549,201.17,201.07,24.50083765]
["bitfinex","SOLUSD",1736300231534,0.12549,201.17,201.07,0.74567542]
["bitfinex","SOLUSD",1736300231724,0.12549,201.17,201.08,23.776884]
["bitfinex","SOLUSD",1736300232116,0.12549,201.17,201.02,0.74582701]
["bitfinex","SOLUSD",1736300232437,0.12549,201.17,201.01,0.74592613]
["bitfinex","SOLUSD",1736300232636,0.12549,201.17,201.01,24.50108836]
["bitfinex","SOLUSD",1736300232814,0.12549,201.17,201.02,23.776884]
["bitfinex","SOLUSD",1736300233013,0.12549,201.17,201.04,23.776884]
["bitfinex","SOLUSD",1736300233437,0.12549,201.17,201.02,23.776884]
["bitfinex","SOLUSD",1736300233829,0.12549,201.17,201.0,24.50115831]
["bitfinex","SOLUSD",1736300234343,0.12549,201.17,201.01,23.776884]
["bitfinex","SOLUSD",1736300234515,0.12549,201.13,201.01,23.776884]
["bitfinex","SOLUSD",1736300234931,0.12549,201.13,201.0,23.776884]
["bitfinex","SOLUSD",1736300235518,0.12549,201.13,201.0,47.53204623]
["bitfinex","SOLUSD",1736300236241,0.12549,201.13,201.0,23.776884]
["bitfinex","SOLUSD",1736300236543,5.12549,201.08,200.99,2.40639466]
["bitfinex","SOLUSD",1736300236725,0.12549,201.04,200.93,8.51779262]
["bitfinex","SOLUSD",1736300237120,0.12549,201.04,200.94,23.776884]
["bitfinex","SOLUSD",1736300237327,0.12549,201.02,200.88,7.77146778]
["bitfinex","SOLUSD",1736300238233,23.902374,201.02,200.83,0.74648542]
["bitfinex","SOLUSD",1736300238433,0.12549,200.98,200.81,8.51806514]
["bitfinex","SOLUSD",1736300238715,0.12549,200.96,200.82,23.776884]
["bitfinex","SOLUSD",1736300238937,0.12549,200.96,200.84,23.776884]
["bitfinex","SOLUSD",1736300239239,2.34,200.97,200.83,0.74665449]
["bitfinex","SOLUSD",1736300239240,0.12549,200.91,200.83,0.74665449]
["bitfinex","SOLUSD",1736300239457,20.0,200.92,200.8,0.74663455]
["bitfinex","SOLUSD",1736300239458,0.12549,200.89,200.8,0.74663455]
["bitfinex","SOLUSD",1736300240321,2.34,200.9,200.78,0.74673216]
["bitfinex","SOLUSD",1736300240930,2.34,200.9,200.79,23.776884]
["bitfinex","SOLUSD",1736300241249,2.34,200.89,200.79,0.74676352]
["bitfinex","SOLUSD",1736300241941,20.0,200.92,200.79,0.74676352]
["bitfinex","SOLUSD",1736300241942,20.0,200.92,200.83,23.776884]
["bitfinex","SOLUSD",1736300242141,2.34,200.92,200.88,23.75516223]
["bitfinex","SOLUSD",1736300242436,2.34,200.92,200.87,23.776884]
["bitfinex","SOLUSD",1736300242623,0.12549,200.91,200.87,47.53204623]
["bitfinex","SOLUSD",1736300243533,2.34,200.92,200.89,23.776884]
["bitfinex","SOLUSD",1736300244143,2.34,200.92,200.87,23.75516223]
["bitfinex","SOLUSD",1736300244338,20.0,201.0,200.89,23.776884]
["bitfinex","SOLUSD",1736300244544,20.0,201.0,200.8,43.97643001]
["bitfinex","SOLUSD",1736300244545,2.34,200.99,200.91,23.776884]
["bitfinex","SOLUSD",1736300244849,6.2612,201.03,200.93,23.776884]
["bitfinex","SOLUSD",1736300245038,2.34,201.02,200.95,23.776884]
["bitfinex","SOLUSD",1736300245340,0.12549,201.01,200.9,23.75516223]
["bitfinex","SOLUSD",1736300245734,0.12549,201.01,200.91,23.776884]
["bitfinex","SOLUSD",1736300245927,20.0,201.0,200.87,24.50151259]
["bitfinex","SOLUSD",1736300246319,20.0,201.0,200.88,23.776884]
["bitfinex","SOLUSD",1736300246541,20.0,201.0,200.9,23.776884]
["bitfinex","SOLUSD",1736300247450,20.0,201.0,200.89,23.776884]
["bitfinex","SOLUSD",1736300247945,20.0,201.0,200.88,0.74639512]
["bitfinex","SOLUSD",1736300247946,0.12549,200.97,200.88,0.74639512]
["bitfinex","SOLUSD",1736300248123,2.34,201.02,200.8,30.87608829]
["bitfinex","SOLUSD",1736300248124,2.34,200.96,200.85,0.74665827]
["bitfinex","SOLUSD",1736300248321,0.12549,200.94,200.84,7.77146778]
["bitfinex","SOLUSD",1736300248621,0.12549,200.92,200.81,0.74646647]
["bitfinex","SOLUSD",1736300248818,0.12549,200.9,200.81,0.74646647]
["bitfinex","SOLUSD",1736300249019,0.12549,200.9,200.81,24.5016287]
["bitfinex","SOLUSD",1736300249237,0.12549,200.9,200.82,23.776884]
["bitfinex","SOLUSD",1736300249428,0.12549,200.9,200.79,0.7465941]
["bitfinex","SOLUSD",1736300249828,0.12549,200.9,200.8,23.776884]
["bitfinex","SOLUSD",1736300250039,0.12549,200.9,200.81,0.74670114]
["bitfinex","SOLUSD",1736300250442,0.12549,200.9,200.78,0.74668735]
["bitfinex","SOLUSD",1736300250641,0.12549,200.9,200.76,0.74686009]
["bitfinex","SOLUSD",1736300251231,0.12549,200.85,200.77,23.776884]
["bitfinex","SOLUSD",1736300251439,0.12549,200.83,200.74,8.5183311]
["bitfinex","SOLUSD",1736300251750,2.34,200.82,200.75,23.776884]
["bitfinex","SOLUSD",1736300251934,2.34,200.82,200.76,0.74683522]
["bitfinex","SOLUSD",1736300252137,0.12549,200.81,200.76,0.74683522]
["bitfinex","SOLUSD",1736300252337,0.12549,200.81,200.74,0.74683859]
["bitfinex","SOLUSD",1736300252639,0.12549,200.81,200.75,23.776884]
["bitfinex","SOLUSD",1736300252821,0.12549,200.81,200.77,23.776884]
["bitfinex","SOLUSD",1736300253025,0.12549,200.81,200.73,0.74689683]
["bitfinex","SOLUSD",1736300253225,0.12549,200.81,200.74,23.776884]
["bitfinex","SOLUSD",1736300253427,0.12549,200.81,200.75,0.74691207]
["bitfinex","SOLUSD",1736300253747,0.12549,200.81,200.72,24.50211303]
["bitfinex","SOLUSD",1736300254051,0.12549,200.81,200.72,0.7469508]
["bitfinex","SOLUSD",1736300254255,0.12549,200.81,200.73,47.53204623]
["bitfinex","SOLUSD",1736300254438,0.12549,200.81,200.74,0.74694047]
["bitfinex","SOLUSD",1736300255830,6.4564,200.89,200.76,47.53204623]
["bitfinex","SOLUSD",1736300256155,2.34,200.94,200.87,23.776884]
["bitfinex","SOLUSD",1736300256453,20.12549,200.93,200.85,23.75516223]
["bitfinex","SOLUSD",1736300256653,20.12549,200.93,200.87,23.776884]
["bitfinex","SOLUSD",1736300257152,0.12549,200.93,200.87,23.776884]
["bitfinex","SOLUSD",1736300257354,20.12549,200.93,200.87,23.776884]
["bitfinex","SOLUSD",1736300257555,0.12549,200.93,200.86,23.776884]
["bitfinex","SOLUSD",1736300258259,20.12549,200.93,200.88,23.776884]
["bitfinex","SOLUSD",1736300259653,0.12549,200.93,200.88,23.776884]
["bitfinex","SOLUSD",1736300259852,0.12549,200.93,200.9,23.776884]
["bitfinex","SOLUSD",1736300260560,2.34,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1736300260754,20.0,201.0,200.9,23.776884]
["bitfinex","SOLUSD",1736300260945,2.44,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1736300261140,0.12549,200.94,200.9,23.776884]
["bitfinex","SOLUSD",1736300262555,0.12549,200.94,200.89,0.74647485]
["bitfinex","SOLUSD",1736300262757,0.12549,200.94,200.81,7.77146778]
["bitfinex","SOLUSD",1736300263361,5.0,200.98,200.82,23.776884]
["bitfinex","SOLUSD",1736300263362,20.0,200.98,200.82,23.776884]
["bitfinex","SOLUSD",1736300263550,20.0,200.96,200.79,0.74671747]
["bitfinex","SOLUSD",1736300263935,0.12549,200.95,200.79,0.74671747]
["bitfinex","SOLUSD",1736300264140,0.12549,200.88,200.73,0.74675143]
["bitfinex","SOLUSD",1736300264340,0.12549,200.86,200.73,0.74675143]
["bitfinex","SOLUSD",1736300265263,0.12549,200.86,200.72,0.7469786]
["bitfinex","SOLUSD",1736300265467,0.12549,200.86,200.73,23.776884]
["bitfinex","SOLUSD",1736300265677,2.44,200.85,200.74,24.5021285]
["bitfinex","SOLUSD",1736300265964,2.44,200.84,200.77,47.53204623]
["bitfinex","SOLUSD",1736300266165,2.44,200.84,200.79,23.776884]
["bitfinex","SOLUSD",1736300267142,0.12549,200.83,200.79,23.776884]
["bitfinex","SOLUSD",1736300268864,0.12549,200.83,200.7,43.66516223]
["bitfinex","SOLUSD",1736300268865,0.12549,200.83,200.72,23.75516223]
["bitfinex","SOLUSD",1736300269044,0.12549,200.83,200.73,0.74694886]
["bitfinex","SOLUSD",1736300269367,0.12549,200.83,200.74,23.776884]
["bitfinex","SOLUSD",1736300269588,0.12549,200.83,200.76,23.776884]
["bitfinex","SOLUSD",1736300269943,0.12549,200.83,200.74,23.776884]
["bitfinex","SOLUSD",1736300273775,20.0,200.89,200.76,23.776884]
["bitfinex","SOLUSD",1736300273991,2.44,200.88,200.78,23.776884]
["bitfinex","SOLUSD",1736300274281,0.12549,200.87,200.78,23.776884]
["bitfinex","SOLUSD",1736300274858,0.12549,200.85,200.78,23.776884]
["bitfinex","SOLUSD",1736300276154,0.12549,200.85,200.76,23.776884]
["bitfinex","SOLUSD",1736300276570,0.12549,200.85,200.78,23.776884]
["bitfinex","SOLUSD",1736300279282,0.12549,200.83,200.78,23.776884]
["bitfinex","SOLUSD",1736300280449,2.44,200.82,200.8,23.776884]
["bitfinex","SOLUSD",1736300280672,0.12549,200.81,200.8,23.776884]
["bitfinex","SOLUSD",1736300280884,0.12549,200.81,200.77,23.776884]
["bitfinex","SOLUSD",1736300281199,0.12549,200.81,200.79,23.776884]
["bitfinex","SOLUSD",1736300281659,2.44,200.81,200.76,23.776884]
["bitfinex","SOLUSD",1736300281852,2.44,200.81,200.78,23.776884]
["bitfinex","SOLUSD",1736300282087,6.1479,200.92,200.8,0.12549]
["bitfinex","SOLUSD",1736300282285,2.44,200.94,200.84,23.75516223]
["bitfinex","SOLUSD",1736300282467,0.12549,200.93,200.86,23.776884]
["bitfinex","SOLUSD",1736300282678,22.44,200.94,200.88,23.776884]
["bitfinex","SOLUSD",1736300283058,22.44,200.94,200.86,23.776884]
["bitfinex","SOLUSD",1736300283284,0.12549,200.93,200.86,23.776884]
["bitfinex","SOLUSD",1736300283791,0.12549,200.93,200.88,23.776884]
["bitfinex","SOLUSD",1736300283976,0.12549,200.93,200.84,0.74664722]
["bitfinex","SOLUSD",1736300284301,0.12549,200.93,200.84,23.776884]
["bitfinex","SOLUSD",1736300284616,20.12549,200.91,200.84,23.776884]
["bitfinex","SOLUSD",1736300285197,0.12549,200.91,200.84,23.776884]
["bitfinex","SOLUSD",1736300285400,0.12549,200.91,200.86,23.776884]
["bitfinex","SOLUSD",1736300285573,2.44,200.91,200.88,23.776884]
["bitfinex","SOLUSD",1736300285962,0.12549,200.9,200.88,23.776884]
["bitfinex","SOLUSD",1736300287111,6.2088,201.03,200.9,23.776884]
["bitfinex","SOLUSD",1736300287381,2.44,201.02,200.92,47.53204623]
["bitfinex","SOLUSD",1736300287587,2.44,201.02,200.94,23.776884]
["bitfinex","SOLUSD",1736300287792,20.0,201.0,200.96,23.776884]
["bitfinex","SOLUSD",1736300287989,2.44,201.02,200.98,23.776884]
["bitfinex","SOLUSD",1736300288382,2.44,201.02,201.0,23.776884]
["bitfinex","SOLUSD",1736300288992,2.44,201.02,200.97,0.74600242]
["bitfinex","SOLUSD",1736300289197,0.12549,201.01,200.98,23.776884]
["bitfinex","SOLUSD",1736300289391,0.12549,201.01,201.0,23.776884]
["bitfinex","SOLUSD",1736300289594,0.12549,201.01,200.97,0.74597801]
["bitfinex","SOLUSD",1736300289905,0.12549,201.03,200.9,8.51761596]
["bitfinex","SOLUSD",1736300290367,0.12549,201.03,200.91,47.53204623]
["bitfinex","SOLUSD",1736300290701,0.12549,201.01,200.93,23.776884]
["bitfinex","SOLUSD",1736300290901,0.12549,200.99,200.95,23.776884]
["bitfinex","SOLUSD",1736300291271,0.12549,201.0,200.95,23.776884]
["bitfinex","SOLUSD",1736300291472,0.12549,201.0,200.92,23.776884]
["bitfinex","SOLUSD",1736300291689,0.12549,201.0,200.93,0.74618662]
["bitfinex","SOLUSD",1736300292486,0.12549,201.0,200.9,0.74626118]
["bitfinex","SOLUSD",1736300293001,0.12549,201.0,200.91,23.776884]
["bitfinex","SOLUSD",1736300293179,0.12549,201.0,200.92,0.74625867]
["bitfinex","SOLUSD",1736300293801,7.04373685,201.13,200.93,47.53204623]
["bitfinex","SOLUSD",1736300293981,5.0,201.15,200.95,47.53204623]
["bitfinex","SOLUSD",1736300293982,2.46,201.12,200.95,47.53204623]
["bitfinex","SOLUSD",1736300294297,20.0,201.11,200.97,47.53204623]
["bitfinex","SOLUSD",1736300294479,20.0,201.11,200.99,23.776884]
["bitfinex","SOLUSD",1736300294676,0.12549,201.13,201.01,23.776884]
["bitfinex","SOLUSD",1736300294881,0.12549,201.09,201.01,23.776884]
["bitfinex","SOLUSD",1736300295503,0.12549,201.09,200.99,23.776884]
["bitfinex","SOLUSD",1736300295876,0.12549,201.09,200.9,53.97043001]
["bitfinex","SOLUSD",1736300295877,20.12549,201.09,200.92,23.75516223]
["bitfinex","SOLUSD",1736300296080,20.12549,201.09,200.93,0.74620097]
["bitfinex","SOLUSD",1736300296721,20.12549,201.09,200.94,23.776884]
["bitfinex","SOLUSD",1736300296881,20.12549,201.09,200.96,23.776884]
["bitfinex","SOLUSD",1736300297416,0.12549,201.09,200.96,23.776884]
["bitfinex","SOLUSD",1736300297902,0.12549,201.09,200.98,23.776884]
["bitfinex","SOLUSD",1736300298610,2.46,201.08,200.98,23.776884]
["bitfinex","SOLUSD",1736300298780,0.12549,201.07,200.98,23.776884]
["bitfinex","SOLUSD",1736300298981,0.12549,201.07,201.0,23.776884]
["bitfinex","SOLUSD",1736300299716,0.12549,201.07,200.98,23.776884]
["bitfinex","SOLUSD",1736300300197,0.12549,201.07,200.93,0.74605683]
["bitfinex","SOLUSD",1736300300604,0.12549,201.07,200.94,23.776884]
["bitfinex","SOLUSD",1736300300983,0.12549,201.07,200.91,47.53204623]
["bitfinex","SOLUSD",1736300301183,0.12549,201.07,200.94,23.75516223]
["bitfinex","SOLUSD",1736300301399,0.12549,201.07,200.95,0.74615585]
["bitfinex","SOLUSD",1736300301600,0.12549,201.07,200.96,23.776884]
["bitfinex","SOLUSD",1736300302398,0.12549,201.07,200.98,23.776884]
["bitfinex","SOLUSD",1736300302585,0.12549,201.07,201.0,23.776884]
["bitfinex","SOLUSD",1736300303188,8.24723549,201.14,201.0,23.776884]
["bitfinex","SOLUSD",1736300303402,2.46,201.13,201.0,23.776884]
["bitfinex","SOLUSD",1736300303608,0.12549,201.1,201.0,23.776884]
["bitfinex","SOLUSD",1736300303777,8.24723549,201.14,201.01,0.74597815]
["bitfinex","SOLUSD",1736300303778,26.75422181,201.12,201.01,0.74597815]
["bitfinex","SOLUSD",1736300303983,26.75422181,201.12,201.02,23.776884]
["bitfinex","SOLUSD",1736300303984,2.46,201.11,201.02,23.776884]
["bitfinex","SOLUSD",1736300304185,0.12549,201.08,201.02,23.776884]
["bitfinex","SOLUSD",1736300305507,2.46,201.07,201.02,23.776884]
["bitfinex","SOLUSD",1736300305700,0.12549,201.06,201.02,0.74589144]
["bitfinex","SOLUSD",1736300307428,0.12549,201.06,201.0,0.74591382]
["bitfinex","SOLUSD",1736300307730,0.12549,201.06,200.98,0.74603263]
["bitfinex","SOLUSD",1736300308034,0.12549,201.06,200.99,23.776884]
["bitfinex","SOLUSD",1736300308192,0.12549,201.06,201.01,23.776884]
["bitfinex","SOLUSD",1736300310799,0.12549,201.06,201.03,23.776884]
["bitfinex","SOLUSD",1736300311926,0.12549,201.06,201.01,0.74592609]
["bitfinex","SOLUSD",1736300312424,0.12549,201.06,201.02,23.776884]
["bitfinex","SOLUSD",1736300312924,20.0,201.09,201.02,23.776884]
["bitfinex","SOLUSD",1736300313121,26.75422181,201.12,201.04,23.776884]
["bitfinex","SOLUSD",1736300313420,2.46,201.11,201.06,23.776884]
["bitfinex","SOLUSD",1736300313800,0.12549,201.1,201.06,23.776884]
["bitfinex","SOLUSD",1736300318238,0.12549,201.1,201.04,0.74577382]
["bitfinex","SOLUSD",1736300319130,0.12549,201.1,201.05,23.776884]
["bitfinex","SOLUSD",1736300319322,0.12549,201.1,201.07,23.776884]
["bitfinex","SOLUSD",1736300319522,0.12549,201.1,201.05,23.776884]
["bitfinex","SOLUSD",1736300320409,0.12549,201.1,201.07,23.776884]
["bitfinex","SOLUSD",1736300320611,0.12549,201.1,201.09,23.776884]
["bitfinex","SOLUSD",1736300321328,0.12549,201.1,201.07,23.776884]
["bitfinex","SOLUSD",1736300322339,0.12549,201.1,201.02,14.85543672]
["bitfinex","SOLUSD",1736300322534,0.12549,201.1,201.03,0.74582781]
["bitfinex","SOLUSD",1736300323037,0.12549,201.1,201.04,23.776884]
["bitfinex","SOLUSD",1736300325640,0.12549,201.1,201.06,23.776884]
["bitfinex","SOLUSD",1736300328017,0.12549,201.1,200.98,0.74579972]
["bitfinex","SOLUSD",1736300328216,0.12549,201.05,200.97,7.77146778]
["bitfinex","SOLUSD",1736300328417,0.12549,201.03,200.96,2.36748534]
["bitfinex","SOLUSD",1736300329449,0.12549,201.03,200.97,23.776884]
["bitfinex","SOLUSD",1736300331152,0.12549,201.03,200.99,23.776884]
["bitfinex","SOLUSD",1736300331334,0.12549,201.03,201.01,23.776884]
["bitfinex","SOLUSD",1736300331529,0.12549,201.05,201.01,23.776884]
["bitfinex","SOLUSD",1736300331739,2.50549,201.05,201.01,23.776884]
["bitfinex","SOLUSD",1736300331937,2.50549,201.05,200.99,23.776884]
["bitfinex","SOLUSD",1736300332420,0.12549,201.03,200.96,17.22300196]
["bitfinex","SOLUSD",1736300333347,0.12549,201.03,200.97,23.776884]
["bitfinex","SOLUSD",1736300333643,0.12549,201.03,200.99,23.776884]
["bitfinex","SOLUSD",1736300333844,0.12549,201.03,200.97,23.776884]
["bitfinex","SOLUSD",1736300334216,0.12549,201.03,200.99,23.776884]
["bitfinex","SOLUSD",1736300335145,0.12549,201.03,200.98,23.776884]
["bitfinex","SOLUSD",1736300336747,0.12549,201.03,200.97,0.74604473]
["bitfinex","SOLUSD",1736300336953,0.12549,201.03,200.97,30.81743273]
["bitfinex","SOLUSD",1736300337652,0.12549,201.03,200.98,23.776884]
["bitfinex","SOLUSD",1736300338753,0.12549,201.03,200.99,0.74603322]
["bitfinex","SOLUSD",1736300340959,6.334,201.09,201.01,23.776884]
["bitfinex","SOLUSD",1736300341166,6.334,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1736300341167,2.38,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1736300341332,25.08415559,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1736300341669,0.12549,201.1,201.07,23.776884]
["bitfinex","SOLUSD",1736300342759,0.12549,201.1,201.06,23.776884]
["bitfinex","SOLUSD",1736300344344,0.12549,201.1,201.05,23.776884]
["bitfinex","SOLUSD",1736300344544,20.12549,201.08,201.02,7.77146778]
["bitfinex","SOLUSD",1736300345367,20.12549,201.08,201.03,23.776884]
["bitfinex","SOLUSD",1736300345680,20.12549,201.08,201.0,7.77146778]
["bitfinex","SOLUSD",1736300346146,20.12549,201.08,201.0,23.776884]
["bitfinex","SOLUSD",1736300346561,20.12549,201.08,200.98,8.51750688]
["bitfinex","SOLUSD",1736300346763,20.12549,201.08,200.98,7.77146778]
["bitfinex","SOLUSD",1736300346944,0.12549,201.01,200.98,7.77146778]
["bitfinex","SOLUSD",1736300347148,0.12549,200.99,200.98,7.77146778]
["bitfinex","SOLUSD",1736300347344,0.12549,200.99,200.97,30.071388]
["bitfinex","SOLUSD",1736300358151,6.6461,201.1,200.98,23.776884]
["bitfinex","SOLUSD",1736300358350,6.6461,201.1,200.98,39.37840895]
["bitfinex","SOLUSD",1736300358551,2.36,201.09,200.98,39.37840895]
["bitfinex","SOLUSD",1736300358753,0.12549,201.06,200.98,39.37840895]
["bitfinex","SOLUSD",1736300358954,20.0,201.07,200.98,39.37840895]
["bitfinex","SOLUSD",1736300359162,0.12549,201.08,200.98,39.37840895]
["bitfinex","SOLUSD",1736300359720,22.36,201.07,200.98,39.37840895]
["bitfinex","SOLUSD",1736300359969,0.12549,201.06,200.98,39.37840895]
["bitfinex","SOLUSD",1736300360167,0.12549,201.06,201.0,23.776884]
["bitfinex","SOLUSD",1736300360477,0.12549,201.06,201.0,24.52285778]
["bitfinex","SOLUSD",1736300361151,0.12549,201.06,200.99,23.776884]
["bitfinex","SOLUSD",1736300361879,0.12549,201.06,200.98,0.74602746]
["bitfinex","SOLUSD",1736300362085,0.12549,201.06,200.97,30.071388]
["bitfinex","SOLUSD",1736300362390,0.12549,201.06,200.98,23.776884]
["bitfinex","SOLUSD",1736300368290,20.12549,201.06,200.97,30.071388]
["bitfinex","SOLUSD",1736300368467,0.12549,201.04,200.97,30.071388]
["bitfinex","SOLUSD",1736300368661,20.12549,201.04,200.97,30.071388]
["bitfinex","SOLUSD",1736300368973,43.90253935,201.04,200.97,30.071388]
["bitfinex","SOLUSD",1736300371277,43.90253935,201.04,200.98,23.776884]
["bitfinex","SOLUSD",1736300371463,2.36,201.03,200.98,24.52309557]
["bitfinex","SOLUSD",1736300372089,0.12549,201.02,200.98,24.52309557]
["bitfinex","SOLUSD",1736300373388,0.12549,201.06,200.98,39.37853229]
["bitfinex","SOLUSD",1736300373568,54.82,201.17,201.0,25.402284]
["bitfinex","SOLUSD",1736300373569,2.36,201.05,201.0,25.402284]
["bitfinex","SOLUSD",1736300373769,0.12549,201.05,201.02,23.776884]
["bitfinex","SOLUSD",1736300374286,0.12549,201.05,201.04,23.776884]
["bitfinex","SOLUSD",1736300374489,2.36,201.1,201.04,23.776884]
["bitfinex","SOLUSD",1736300374678,0.12549,201.09,201.0,1.6254]
["bitfinex","SOLUSD",1736300374882,0.12549,201.09,201.0,2.37137277]
["bitfinex","SOLUSD",1736300375077,0.12549,201.09,201.01,23.776884]
["bitfinex","SOLUSD",1736300375277,2.30006574,201.1,201.01,23.776884]
["bitfinex","SOLUSD",1736300378491,22.30006574,201.1,200.97,30.81742302]
["bitfinex","SOLUSD",1736300378692,22.30006574,201.1,200.97,30.071388]
["bitfinex","SOLUSD",1736300378875,22.30006574,201.1,200.98,23.776884]
["bitfinex","SOLUSD",1736300379075,22.30006574,201.1,200.97,30.071388]
["bitfinex","SOLUSD",1736300379272,22.30006574,201.1,200.97,30.81751144]
["bitfinex","SOLUSD",1736300379490,22.30006574,201.1,200.98,23.776884]
["bitfinex","SOLUSD",1736300379795,2.30006574,201.1,200.98,23.776884]
["bitfinex","SOLUSD",1736300379995,2.30006574,201.1,201.0,23.776884]
["bitfinex","SOLUSD",1736300380895,2.30006574,201.1,201.01,0.74597306]
["bitfinex","SOLUSD",1736300381696,2.34,201.09,201.01,0.74597306]
["bitfinex","SOLUSD",1736300381872,0.12549,201.07,201.01,0.74597306]
["bitfinex","SOLUSD",1736300382384,0.12549,201.07,200.98,8.51740217]
["bitfinex","SOLUSD",1736300382777,0.12549,201.07,200.99,23.776884]
["bitfinex","SOLUSD",1736300382985,0.12549,201.07,201.0,0.74596803]
["bitfinex","SOLUSD",1736300383969,0.12549,201.11,201.0,0.74596803]
["bitfinex","SOLUSD",1736300384175,2.34,201.1,201.0,15.60140475]
["bitfinex","SOLUSD",1736300384574,2.34,201.1,201.02,23.776884]
["bitfinex","SOLUSD",1736300384791,2.34,201.1,201.04,23.776884]
["bitfinex","SOLUSD",1736300384970,20.0,201.12,201.05,0.74579852]
["bitfinex","SOLUSD",1736300385295,2.34,201.11,201.06,23.776884]
["bitfinex","SOLUSD",1736300385488,0.12549,201.1,201.06,23.776884]
["bitfinex","SOLUSD",1736300386512,6.3665,201.2,201.08,23.776884]
["bitfinex","SOLUSD",1736300386679,0.12549,201.18,201.08,23.776884]
["bitfinex","SOLUSD",1736300387394,0.12549,201.16,201.08,23.776884]
["bitfinex","SOLUSD",1736300387600,0.12549,201.14,201.08,23.776884]
["bitfinex","SOLUSD",1736300387795,0.12549,201.14,201.1,23.776884]
["bitfinex","SOLUSD",1736300388102,2.34,201.16,201.1,23.776884]
["bitfinex","SOLUSD",1736300388308,2.34,201.16,201.08,23.776884]
["bitfinex","SOLUSD",1736300388309,0.12549,201.15,201.08,23.776884]
["bitfinex","SOLUSD",1736300388606,0.12549,201.15,201.1,23.776884]
["bitfinex","SOLUSD",1736300389605,0.12549,201.15,201.06,0.74565957]
["bitfinex","SOLUSD",1736300390106,0.12549,201.15,201.07,23.776884]
["bitfinex","SOLUSD",1736300390600,0.12549,201.15,201.07,0.74573806]
["bitfinex","SOLUSD",1736300391179,0.12549,201.15,201.05,0.74573516]
["bitfinex","SOLUSD",1736300392298,0.12549,201.15,201.04,23.776884]
["bitfinex","SOLUSD",1736300392299,0.12549,201.15,201.04,24.52262581]
["bitfinex","SOLUSD",1736300393299,0.12549,201.15,201.04,23.776884]
["bitfinex","SOLUSD",1736300394811,0.12549,201.15,201.04,24.52275602]
["bitfinex","SOLUSD",1736300395198,0.12549,201.15,201.04,23.776884]
["bitfinex","SOLUSD",1736300396112,20.12549,201.15,200.98,10.04332681]
["bitfinex","SOLUSD",1736300396317,0.12549,201.1,200.98,10.04332681]
["bitfinex","SOLUSD",1736300396495,0.12549,201.08,200.99,23.776884]
["bitfinex","SOLUSD",1736300397012,0.12549,201.08,200.98,2.27185903]
["bitfinex","SOLUSD",1736300397709,0.12549,201.08,200.97,30.071388]
["bitfinex","SOLUSD",1736300397888,0.12549,201.08,200.98,23.776884]
["bitfinex","SOLUSD",1736300403303,2.10025015,201.08,200.98,23.776884]
["bitfinex","SOLUSD",1736300407909,0.12549,201.06,200.98,23.776884]
["bitfinex","SOLUSD",1736300411820,0.12549,201.07,200.98,23.776884]
["bitfinex","SOLUSD",1736300412029,0.12549,201.04,200.98,23.776884]
["bitfinex","SOLUSD",1736300412727,20.12549,200.93,200.92,7.77146778]
["bitfinex","SOLUSD",1736300412929,20.12549,200.92,200.86,1.94735504]
["bitfinex","SOLUSD",1736300413115,0.12549,200.9,200.86,0.74900932]
["bitfinex","SOLUSD",1736300413507,0.12549,200.9,200.72,9.51790932]
["bitfinex","SOLUSD",1736300413817,0.12549,200.9,200.74,23.776884]
["bitfinex","SOLUSD",1736300414008,2.32,200.89,200.76,9.51790932]
["bitfinex","SOLUSD",1736300414205,2.32,200.89,200.78,23.776884]
["bitfinex","SOLUSD",1736300414406,2.32,200.89,200.79,0.74670577]
["bitfinex","SOLUSD",1736300414836,0.12549,200.88,200.8,23.776884]
["bitfinex","SOLUSD",1736300415129,0.12549,200.88,200.82,23.776884]
["bitfinex","SOLUSD",1736300415324,0.12549,200.88,200.84,23.776884]
["bitfinex","SOLUSD",1736300418906,0.12549,200.88,200.75,19.91]
["bitfinex","SOLUSD",1736300418907,0.12549,200.83,200.61,7.768]
["bitfinex","SOLUSD",1736300419111,2.32,200.82,200.66,14.89075035]
["bitfinex","SOLUSD",1736300419309,2.32,200.82,200.63,14.91]
["bitfinex","SOLUSD",1736300419310,2.32,200.82,200.67,15.26569317]
["bitfinex","SOLUSD",1736300419931,20.0,200.84,200.72,23.776884]
["bitfinex","SOLUSD",1736300420111,2.32,200.83,200.73,0.37453694]
["bitfinex","SOLUSD",1736300420306,0.12549,200.82,200.73,0.37453694]
["bitfinex","SOLUSD",1736300421013,1.05919235,200.82,200.72,1.5911]
["bitfinex","SOLUSD",1736300421208,1.05919235,200.82,200.68,0.37465626]
["bitfinex","SOLUSD",1736300422631,22.0219301,200.84,200.68,0.37465626]
["bitfinex","SOLUSD",1736300422632,2.32,200.81,200.7,14.89075035]
["bitfinex","SOLUSD",1736300422938,0.12549,200.8,200.71,0.37461133]
["bitfinex","SOLUSD",1736300423128,0.12549,200.8,200.71,24.15149533]
["bitfinex","SOLUSD",1736300423322,0.12549,200.8,200.72,35.01624035]
["bitfinex","SOLUSD",1736300423635,2.32,200.82,200.74,23.776884]
["bitfinex","SOLUSD",1736300423836,0.12549,200.81,200.75,0.37431244]
["bitfinex","SOLUSD",1736300424154,0.12549,200.81,200.73,0.37431044]
["bitfinex","SOLUSD",1736300424915,0.12549,200.81,200.71,0.3746257]
["bitfinex","SOLUSD",1736300426440,0.12549,200.81,200.71,24.1515097]
["bitfinex","SOLUSD",1736300426638,1.05929267,200.81,200.71,23.776884]
["bitfinex","SOLUSD",1736300426817,1.05929267,200.81,200.69,0.3748569]
["bitfinex","SOLUSD",1736300427130,1.05929267,200.81,200.68,0.37506416]
["bitfinex","SOLUSD",1736300428235,1.05929267,200.81,200.68,24.15194816]
["bitfinex","SOLUSD",1736300428424,0.12549,200.81,200.68,39.04269851]
["bitfinex","SOLUSD",1736300428732,2.32,200.8,200.73,23.776884]
["bitfinex","SOLUSD",1736300428923,2.32,200.8,200.74,0.37452486]
["bitfinex","SOLUSD",1736300429333,0.12549,200.79,200.74,0.37452486]
["bitfinex","SOLUSD",1736300431065,0.12549,200.79,200.69,0.37454271]
["bitfinex","SOLUSD",1736300431240,0.12549,200.79,200.69,15.26529306]
["bitfinex","SOLUSD",1736300432263,0.12549,200.78,200.7,23.776884]
["bitfinex","SOLUSD",1736300432467,0.12549,200.78,200.71,0.37478288]
["bitfinex","SOLUSD",1736300433257,0.93364557,200.83,200.73,14.89075035]
["bitfinex","SOLUSD",1736300433581,20.0,200.84,200.74,39.0421601]
["bitfinex","SOLUSD",1736300433745,2.32,200.84,200.76,14.89075035]
["bitfinex","SOLUSD",1736300433946,2.32,200.84,200.77,0.37422816]
["bitfinex","SOLUSD",1736300434460,0.12549,200.83,200.77,0.37422816]
["bitfinex","SOLUSD",1736300435345,0.12549,200.83,200.73,14.89075035]
["bitfinex","SOLUSD",1736300435545,0.12549,200.83,200.74,0.37447964]
["bitfinex","SOLUSD",1736300436263,0.12549,200.83,200.74,24.15136364]
["bitfinex","SOLUSD",1736300437381,0.12549,200.83,200.74,15.26522999]
["bitfinex","SOLUSD",1736300437546,0.12549,200.83,200.74,24.15136364]
["bitfinex","SOLUSD",1736300437744,0.12549,200.83,200.74,39.04211399]
["bitfinex","SOLUSD",1736300437946,0.12549,200.83,200.76,23.776884]
["bitfinex","SOLUSD",1736300438145,0.12549,200.83,200.77,0.37419708]
["bitfinex","SOLUSD",1736300438342,0.93353514,200.94,200.78,14.89075035]
["bitfinex","SOLUSD",1736300438576,2.32,200.86,200.79,0.37398068]
["bitfinex","SOLUSD",1736300438874,0.12549,200.85,200.79,0.37398068]
["bitfinex","SOLUSD",1736300439882,0.12549,200.86,200.79,0.37398068]
["bitfinex","SOLUSD",1736300440048,0.12549,200.86,200.82,23.776884]
["bitfinex","SOLUSD",1736300440248,0.12549,200.86,200.83,0.37372937]
["bitfinex","SOLUSD",1736300440470,2.42,200.9,200.83,0.37372937]
["bitfinex","SOLUSD",1736300440779,0.12549,200.89,200.83,0.37372937]
["bitfinex","SOLUSD",1736300441284,2.42,200.91,200.84,23.776884]
["bitfinex","SOLUSD",1736300441573,2.42,200.91,200.85,0.37344663]
["bitfinex","SOLUSD",1736300442073,0.12549,200.9,200.85,0.37344663]
["bitfinex","SOLUSD",1736300443173,0.12549,200.9,200.82,0.37360743]
["bitfinex","SOLUSD",1736300443342,0.12549,200.9,200.82,15.26435778]
["bitfinex","SOLUSD",1736300443546,0.12549,200.93,200.82,15.26435778]
["bitfinex","SOLUSD",1736300443747,0.12549,200.91,200.82,0.37360743]
["bitfinex","SOLUSD",1736300446279,0.12549,200.91,200.8,0.37384192]
["bitfinex","SOLUSD",1736300447261,0.12549,200.91,200.81,0.37395892]
["bitfinex","SOLUSD",1736300448171,0.12549,200.91,200.79,0.37395138]
["bitfinex","SOLUSD",1736300451375,20.0,200.9,200.79,0.37395138]
["bitfinex","SOLUSD",1736300451563,2.42,200.92,200.8,23.776884]
["bitfinex","SOLUSD",1736300451749,2.42,200.92,200.81,0.37370669]
["bitfinex","SOLUSD",1736300452354,0.12549,200.91,200.83,14.89075035]
["bitfinex","SOLUSD",1736300452554,2.54549,200.91,200.84,0.37345507]
["bitfinex","SOLUSD",1736300453063,2.54549,200.91,200.83,0.37345802]
["bitfinex","SOLUSD",1736300458560,2.54549,200.91,200.82,23.776884]
["bitfinex","SOLUSD",1736300459464,2.54549,200.91,200.8,23.776884]
["bitfinex","SOLUSD",1736300459663,2.54549,200.91,200.81,0.37386826]
["bitfinex","SOLUSD",1736300459862,0.12549,200.89,200.75,0.37386955]
["bitfinex","SOLUSD",1736300460076,0.12549,200.86,200.71,0.37442235]
["bitfinex","SOLUSD",1736300460275,21.05916953,200.86,200.7,1.96221061]
["bitfinex","SOLUSD",1736300460565,0.12549,200.81,200.68,0.3749882]
["bitfinex","SOLUSD",1736300460765,0.12549,200.79,200.68,0.3749882]
["bitfinex","SOLUSD",1736300461072,0.12549,200.79,200.68,24.1518722]
["bitfinex","SOLUSD",1736300461272,0.12549,200.79,200.68,15.26573855]
["bitfinex","SOLUSD",1736300461573,0.12549,200.79,200.7,14.89075035]
["bitfinex","SOLUSD",1736300461767,0.12549,200.79,200.71,0.37458756]
["bitfinex","SOLUSD",1736300462478,2.42,200.81,200.73,23.776884]
["bitfinex","SOLUSD",1736300462695,0.12549,200.8,200.74,0.37444139]
["bitfinex","SOLUSD",1736300463189,0.12549,200.81,200.74,0.37444139]
["bitfinex","SOLUSD",1736300465178,0.12549,200.81,200.7,15.26522301]
["bitfinex","SOLUSD",1736300465479,0.12549,200.81,200.7,0.37447266]
["bitfinex","SOLUSD",1736300465699,0.12549,200.79,200.69,0.37473931]
["bitfinex","SOLUSD",1736300465893,0.12549,200.79,200.68,0.94615039]
["bitfinex","SOLUSD",1736300466076,0.12549,200.74,200.68,0.94615039]
["bitfinex","SOLUSD",1736300466391,0.12549,200.72,200.68,0.94615039]
["bitfinex","SOLUSD",1736300467694,0.12549,200.72,200.69,23.776884]
["bitfinex","SOLUSD",1736300467695,2.42,200.72,200.69,23.776884]
["bitfinex","SOLUSD",1736300468081,0.12549,200.71,200.69,23.776884]
["bitfinex","SOLUSD",1736300471495,20.0,200.75,200.7,0.37504036]
["bitfinex","SOLUSD",1736300471692,0.12549,200.76,200.7,0.37504036]
["bitfinex","SOLUSD",1736300474607,0.12549,200.76,200.69,23.776884]
["bitfinex","SOLUSD",1736300475980,0.12549,200.76,200.7,0.37509437]
["bitfinex","SOLUSD",1736300477090,2.50549,200.78,200.7,0.37509437]
["bitfinex","SOLUSD",1736300477513,2.50549,200.78,200.69,24.15180713]
["bitfinex","SOLUSD",1736300477708,2.50549,200.78,200.69,23.776884]
["bitfinex","SOLUSD",1736300478330,0.12549,200.76,200.68,0.94615039]
["bitfinex","SOLUSD",1736300478689,0.12549,200.72,200.68,0.94615039]
["bitfinex","SOLUSD",1736300484421,0.12549,200.7,200.68,0.94615039]
["bitfinex","SOLUSD",1736300488529,20.0,200.73,200.68,0.94615039]
["bitfinex","SOLUSD",1736300488914,0.12549,200.74,200.68,0.94615039]
["bitfinex","SOLUSD",1736300492334,20.0,200.78,200.69,24.15207835]
["bitfinex","SOLUSD",1736300492529,2.38,200.77,200.69,24.15207835]
["bitfinex","SOLUSD",1736300492722,20.0,200.78,200.69,25.68177835]
["bitfinex","SOLUSD",1736300492723,2.38,200.78,200.69,25.68177835]
["bitfinex","SOLUSD",1736300493236,0.12549,200.77,200.69,25.68177835]
["bitfinex","SOLUSD",1736300493835,0.12549,200.77,200.69,1.5297]
["bitfinex","SOLUSD",1736300494626,0.12549,200.75,200.68,0.94615039]
["bitfinex","SOLUSD",1736300495228,0.12549,200.76,200.68,0.94615039]
["bitfinex","SOLUSD",1736300495423,0.12549,200.76,200.68,1.32141032]
["bitfinex","SOLUSD",1736300495629,0.12549,200.76,200.69,23.776884]
["bitfinex","SOLUSD",1736300495825,22.38,200.78,200.7,0.37503764]
["bitfinex","SOLUSD",1736300496050,2.38,200.78,200.7,0.37503764]
["bitfinex","SOLUSD",1736300496367,0.12549,200.77,200.7,0.37503764]
["bitfinex","SOLUSD",1736300499872,2.48549,200.77,200.7,0.37503764]
["bitfinex","SOLUSD",1736300501864,24.89012921,200.82,200.74,23.776884]
["bitfinex","SOLUSD",1736300502028,2.36,200.8,200.75,0.37449496]
["bitfinex","SOLUSD",1736300502531,2.36,200.82,200.75,0.37449496]
["bitfinex","SOLUSD",1736300502834,0.12549,200.81,200.75,0.37449496]
["bitfinex","SOLUSD",1736300503222,2.36,200.82,200.75,0.37449496]
["bitfinex","SOLUSD",1736300503438,12.56669491,200.95,200.77,14.89075035]
["bitfinex","SOLUSD",1736300503439,2.36,200.84,200.77,14.89075035]
["bitfinex","SOLUSD",1736300503623,2.36,200.84,200.78,0.37424474]
["bitfinex","SOLUSD",1736300504023,0.12549,200.83,200.78,0.37424474]
["bitfinex","SOLUSD",1736300504418,2.36,200.85,200.79,1.647]
["bitfinex","SOLUSD",1736300504629,2.36,200.86,200.8,24.15090164]
["bitfinex","SOLUSD",1736300504823,20.0,200.92,200.8,24.15090164]
["bitfinex","SOLUSD",1736300505018,0.12549,200.9,200.8,24.15090164]
["bitfinex","SOLUSD",1736300505824,0.12549,200.9,200.79,7.9369]
["bitfinex","SOLUSD",1736300506022,20.12549,200.9,200.79,1.647]
["bitfinex","SOLUSD",1736300506245,0.12549,200.84,200.74,1.647]
["bitfinex","SOLUSD",1736300506483,2.36,200.83,200.74,1.647]
["bitfinex","SOLUSD",1736300507044,0.12549,200.82,200.75,24.15141094]
["bitfinex","SOLUSD",1736300509852,2.36,200.82,200.77,23.776884]
["bitfinex","SOLUSD",1736300510050,2.36,200.82,200.78,0.37412954]
["bitfinex","SOLUSD",1736300510371,0.12549,200.81,200.78,0.37412954]
["bitfinex","SOLUSD",1736300511764,0.12549,200.85,200.79,38.66763435]
["bitfinex","SOLUSD",1736300511965,0.12549,200.86,200.8,0.37394016]
["bitfinex","SOLUSD",1736300512547,0.12549,200.9,200.8,0.37394016]
["bitfinex","SOLUSD",1736300512743,0.12549,200.88,200.8,0.37394016]
["bitfinex","SOLUSD",1736300513254,2.48549,200.88,200.8,0.37394016]
["bitfinex","SOLUSD",1736300514255,0.12549,200.91,200.8,0.37394016]
["bitfinex","SOLUSD",1736300514459,2.36,200.91,200.82,44.85173435]
["bitfinex","SOLUSD",1736300514652,0.12549,200.9,200.81,1.6514]
["bitfinex","SOLUSD",1736300514850,1.05899613,200.9,200.81,1.6514]
["bitfinex","SOLUSD",1736300516151,0.12549,200.85,200.76,1.5526]
["bitfinex","SOLUSD",1736300516368,0.12549,200.83,200.76,1.5526]
["bitfinex","SOLUSD",1736300516571,1.05926455,200.83,200.76,1.5526]
["bitfinex","SOLUSD",1736300516763,0.12549,200.83,200.76,1.5526]
["bitfinex","SOLUSD",1736300518869,20.0,200.87,200.77,23.776884]
["bitfinex","SOLUSD",1736300519047,2.36,200.86,200.77,24.15135236]
["bitfinex","SOLUSD",1736300519253,0.12549,200.85,200.77,23.776884]
["bitfinex","SOLUSD",1736300520672,0.12549,200.83,200.76,1.5526]
["bitfinex","SOLUSD",1736300521464,0.12549,200.83,200.77,23.776884]
["bitfinex","SOLUSD",1736300523382,22.36,200.86,200.76,0.37463498]
["bitfinex","SOLUSD",1736300523673,0.12549,200.84,200.74,0.3743704]
["bitfinex","SOLUSD",1736300524285,0.12549,200.84,200.74,15.26512075]
["bitfinex","SOLUSD",1736300524785,0.12549,200.84,200.74,0.3743704]
["bitfinex","SOLUSD",1736300525463,0.12549,200.84,200.73,24.15125188]
["bitfinex","SOLUSD",1736300525464,1.05904816,200.84,200.73,24.15125188]
["bitfinex","SOLUSD",1736300527585,0.12549,200.84,200.73,39.04200223]
["bitfinex","SOLUSD",1736300528684,0.12549,200.84,200.74,14.89075035]
["bitfinex","SOLUSD",1736300528869,0.12549,200.84,200.75,0.37444726]
["bitfinex","SOLUSD",1736300529377,0.12549,200.84,200.76,23.776884]
["bitfinex","SOLUSD",1736300529579,0.12549,200.84,200.77,0.37429671]
["bitfinex","SOLUSD",1736300530168,0.933506,200.94,200.79,1.6087]
["bitfinex","SOLUSD",1736300530484,0.933506,200.94,200.8,23.776884]
["bitfinex","SOLUSD",1736300530684,20.0,200.86,200.8,24.1508573]
["bitfinex","SOLUSD",1736300530871,0.12549,200.85,200.8,24.1508573]
["bitfinex","SOLUSD",1736300531466,0.12549,200.88,200.8,39.04160765]
["bitfinex","SOLUSD",1736300531878,0.12549,200.88,200.8,24.1508573]
["bitfinex","SOLUSD",1736300532085,0.12549,200.88,200.8,39.04160765]
["bitfinex","SOLUSD",1736300532282,0.12549,200.88,200.82,23.776884]
["bitfinex","SOLUSD",1736300532475,0.12549,200.88,200.83,0.37379539]
["bitfinex","SOLUSD",1736300533063,2.34,200.93,200.84,14.89075035]
["bitfinex","SOLUSD",1736300533265,2.34,200.93,200.86,14.89075035]
["bitfinex","SOLUSD",1736300533464,0.12549,200.92,200.89,23.776884]
["bitfinex","SOLUSD",1736300534068,0.12549,200.94,200.89,23.776884]
["bitfinex","SOLUSD",1736300535171,0.12549,200.95,200.89,23.776884]
["bitfinex","SOLUSD",1736300535369,0.12549,200.95,200.89,24.15016221]
["bitfinex","SOLUSD",1736300536103,2.46549,200.96,200.89,24.15016221]
["bitfinex","SOLUSD",1736300536604,2.46549,200.96,200.91,23.776884]
["bitfinex","SOLUSD",1736300536886,24.08521741,201.0,200.92,0.37297645]
["bitfinex","SOLUSD",1736300537100,26.42521741,201.0,200.93,23.776884]
["bitfinex","SOLUSD",1736300537267,0.12549,200.99,200.9,6.2347]
["bitfinex","SOLUSD",1736300537473,0.12549,200.99,200.91,0.37299766]
["bitfinex","SOLUSD",1736300537672,0.12549,200.96,200.9,6.2347]
["bitfinex","SOLUSD",1736300538390,0.12549,200.96,200.91,24.15004993]
["bitfinex","SOLUSD",1736300539194,0.12549,200.96,200.88,1.5878]
["bitfinex","SOLUSD",1736300539929,0.12549,200.96,200.89,23.776884]
["bitfinex","SOLUSD",1736300540205,0.12549,200.96,200.85,6.3704]
["bitfinex","SOLUSD",1736300540206,0.12549,200.94,200.85,6.3704]
["bitfinex","SOLUSD",1736300540494,2.34,200.93,200.86,0.37370616]
["bitfinex","SOLUSD",1736300540678,0.12549,200.92,200.86,24.15059016]
["bitfinex","SOLUSD",1736300541469,0.12549,200.92,200.86,23.776884]
["bitfinex","SOLUSD",1736300541694,0.12549,200.92,200.84,0.37363389]
["bitfinex","SOLUSD",1736300542192,0.12549,200.92,200.84,24.15051789]
["bitfinex","SOLUSD",1736300546497,0.12549,200.92,200.86,23.776884]
["bitfinex","SOLUSD",1736300546687,0.12549,200.92,200.86,24.15033796]
["bitfinex","SOLUSD",1736300547503,0.12549,200.92,200.86,0.37345396]
["bitfinex","SOLUSD",1736300547693,0.12549,200.92,200.86,24.15033796]
["bitfinex","SOLUSD",1736300547900,20.0,200.97,200.86,33.67605082]
["bitfinex","SOLUSD",1736300548100,2.34,200.95,200.86,33.67605082]
["bitfinex","SOLUSD",1736300548281,0.12549,200.94,200.86,33.67605082]
["bitfinex","SOLUSD",1736300548695,0.12549,200.94,200.86,0.37345396]
["bitfinex","SOLUSD",1736300549390,0.12549,200.94,200.86,9.89916682]
["bitfinex","SOLUSD",1736300549790,0.12549,200.94,200.86,0.37345396]
["bitfinex","SOLUSD",1736300549978,0.12549,200.94,200.87,0.37327551]
["bitfinex","SOLUSD",1736300551487,2.34,200.98,200.92,23.776884]
["bitfinex","SOLUSD",1736300551805,0.12549,200.97,200.93,0.37289462]
["bitfinex","SOLUSD",1736300552504,0.12549,200.99,200.93,0.37289462]
["bitfinex","SOLUSD",1736300553204,0.12549,200.96,200.92,25.400884]
["bitfinex","SOLUSD",1736300554895,0.12549,200.96,200.93,0.37292173]
["bitfinex","SOLUSD",1736300556387,24.08521741,201.0,200.93,0.37292173]
["bitfinex","SOLUSD",1736300556599,0.12549,200.99,200.93,0.37292173]
["bitfinex","SOLUSD",1736300556808,0.12549,200.99,200.92,25.77377919]
["bitfinex","SOLUSD",1736300557903,0.12549,200.99,200.9,0.37292397]
["bitfinex","SOLUSD",1736300557904,0.12549,200.96,200.9,0.37292397]
["bitfinex","SOLUSD",1736300558313,0.12549,200.96,200.87,0.37318777]
["bitfinex","SOLUSD",1736300561010,0.12549,200.96,200.88,23.776884]
["bitfinex","SOLUSD",1736300561207,0.12549,200.96,200.89,0.37314743]
["bitfinex","SOLUSD",1736300566304,20.12549,200.96,200.87,24.15011077]
["bitfinex","SOLUSD",1736300566511,20.12549,200.96,200.86,1.6256]
["bitfinex","SOLUSD",1736300566512,21.05856193,200.96,200.86,1.6256]
["bitfinex","SOLUSD",1736300566839,20.12549,200.96,200.86,1.6256]
["bitfinex","SOLUSD",1736300568138,22.14360389,200.96,200.87,23.776884]
["bitfinex","SOLUSD",1736300568317,0.12549,200.94,200.87,23.776884]
["bitfinex","SOLUSD",1736300568503,2.32,200.93,200.85,0.373469]
["bitfinex","SOLUSD",1736300569013,20.12549,200.92,200.85,0.373469]
["bitfinex","SOLUSD",1736300569613,0.12549,200.92,200.85,0.373469]
["bitfinex","SOLUSD",1736300569821,0.12549,200.92,200.86,15.00019245]
["bitfinex","SOLUSD",1736300570021,0.12549,200.92,200.87,0.37318661]
["bitfinex","SOLUSD",1736300575538,0.12549,200.92,200.83,0.37336927]
["bitfinex","SOLUSD",1736300577468,1.05868842,200.92,200.81,1.5906]
["bitfinex","SOLUSD",1736300577616,1.05868842,200.92,200.79,0.3736484]
["bitfinex","SOLUSD",1736300577617,0.12549,200.87,200.79,0.3736484]
["bitfinex","SOLUSD",1736300578746,0.12549,200.87,200.79,0.37404634]
["bitfinex","SOLUSD",1736300579044,2.32,200.92,200.83,9.52598587]
["bitfinex","SOLUSD",1736300579223,2.32,200.92,200.85,23.776884]
["bitfinex","SOLUSD",1736300579413,0.12549,200.91,200.85,23.776884]
["bitfinex","SOLUSD",1736300579615,0.12549,200.91,200.84,0.37359852]
["bitfinex","SOLUSD",1736300580215,0.12549,200.91,200.81,9.52598587]
["bitfinex","SOLUSD",1736300580415,0.12549,200.91,200.82,0.37385499]
["bitfinex","SOLUSD",1736300581246,0.12549,200.91,200.83,23.776884]
["bitfinex","SOLUSD",1736300581563,0.12549,200.91,200.85,23.776884]
["bitfinex","SOLUSD",1736300581859,0.12549,200.91,200.84,0.37370567]
["bitfinex","SOLUSD",1736300582948,0.12549,200.91,200.79,0.37361026]
["bitfinex","SOLUSD",1736300583563,0.12549,200.89,200.79,0.37361026]
["bitfinex","SOLUSD",1736300584068,0.12549,200.9,200.8,0.37413762]
["bitfinex","SOLUSD",1736300585063,0.12549,200.9,200.79,0.37405651]
["bitfinex","SOLUSD",1736300585244,0.12549,200.9,200.77,0.37413818]
["bitfinex","SOLUSD",1736300585971,0.12549,200.85,200.77,0.37413818]
["bitfinex","SOLUSD",1736300586185,0.12549,200.83,200.74,0.37423836]
["bitfinex","SOLUSD",1736300586954,0.12549,200.83,200.74,24.15112236]
["bitfinex","SOLUSD",1736300587275,0.12549,200.83,200.74,0.37423836]
["bitfinex","SOLUSD",1736300587446,0.12549,200.83,200.75,0.37449634]
["bitfinex","SOLUSD",1736300587933,0.12549,200.83,200.74,0.37447084]
["bitfinex","SOLUSD",1736300588844,0.12549,200.83,200.74,39.03780544]
["bitfinex","SOLUSD",1736300589056,0.12549,200.83,200.75,15.0119406]
["bitfinex","SOLUSD",1736300589346,0.12549,200.83,200.76,24.15108402]
["bitfinex","SOLUSD",1736300589846,0.12549,200.85,200.78,23.776884]
["bitfinex","SOLUSD",1736300590079,7.56669491,200.93,200.83,0.12549]
["bitfinex","SOLUSD",1736300590080,2.32,200.92,200.83,0.12549]
["bitfinex","SOLUSD",1736300590279,2.32,200.92,200.83,24.15038694]
["bitfinex","SOLUSD",1736300590444,0.12549,200.91,200.83,24.15038694]
["bitfinex","SOLUSD",1736300591287,0.12549,200.91,200.83,15.25995354]
["bitfinex","SOLUSD",1736300591443,0.12549,200.91,200.83,24.15038694]
["bitfinex","SOLUSD",1736300592038,0.12549,200.91,200.83,0.37350294]
["bitfinex","SOLUSD",1736300592278,0.12549,200.91,200.78,6.3997]
["bitfinex","SOLUSD",1736300592279,1.05876675,200.91,200.77,0.37380506]
["bitfinex","SOLUSD",1736300592500,1.05876675,200.91,200.79,0.37380506]
["bitfinex","SOLUSD",1736300593379,1.05876675,200.91,200.78,0.37415071]
["bitfinex","SOLUSD",1736300594468,1.05876675,200.91,200.79,0.37411245]
["bitfinex","SOLUSD",1736300595583,1.05876675,200.91,200.78,0.37411148]
["bitfinex","SOLUSD",1736300596190,20.0,200.87,200.78,0.37411148]
["bitfinex","SOLUSD",1736300596400,20.0,200.87,200.71,148.7554]
["bitfinex","SOLUSD",1736300596401,20.12549,200.78,200.68,0.94615039]
["bitfinex","SOLUSD",1736300596565,3.25402677,200.77,200.68,0.94615039]
["bitfinex","SOLUSD",1736300596770,0.12549,200.76,200.68,0.94615039]
["bitfinex","SOLUSD",1736300596997,20.0,200.72,200.68,0.94615039]
["bitfinex","SOLUSD",1736300597179,0.93445897,200.71,200.68,0.94615039]
["bitfinex","SOLUSD",1736300597476,2.32,200.7,200.68,0.94615039]
["bitfinex","SOLUSD",1736300597693,0.12549,200.69,200.68,0.94615039]
["bitfinex","SOLUSD",1736300602912,5.0885,200.75,200.69,23.776884]
["bitfinex","SOLUSD",1736300602913,7.4085,200.75,200.69,23.776884]
["bitfinex","SOLUSD",1736300604478,0.12549,200.71,200.68,0.94615039]
["bitfinex","SOLUSD",1736300607177,2.32,200.75,200.68,0.94615039]
["bitfinex","SOLUSD",1736300608412,0.12549,200.74,200.68,0.94615039]
["bitfinex","SOLUSD",1736300612513,20.0,200.77,200.69,23.776884]
["bitfinex","SOLUSD",1736300613078,0.12549,200.79,200.69,23.776884]
["bitfinex","SOLUSD",1736300613417,0.12549,200.77,200.69,23.776884]
["bitfinex","SOLUSD",1736300613828,0.12549,200.78,200.69,23.776884]
["bitfinex","SOLUSD",1736300615910,2.32,200.79,200.69,23.776884]
["bitfinex","SOLUSD",1736300616093,0.12549,200.79,200.69,23.776884]
["bitfinex","SOLUSD",1736300618219,0.12549,200.81,200.69,23.776884]
["bitfinex","SOLUSD",1736300618514,0.12549,200.79,200.69,23.776884]
["bitfinex","SOLUSD",1736300618932,0.12549,200.79,200.69,38.6633346]
["bitfinex","SOLUSD",1736300619131,0.12549,200.79,200.72,1.5611]
["bitfinex","SOLUSD",1736300619437,20.0,200.83,200.73,23.776884]
["bitfinex","SOLUSD",1736300619736,0.12549,200.81,200.73,23.776884]
["bitfinex","SOLUSD",1736300620326,6.3812,200.92,200.73,38.6633346]
["bitfinex","SOLUSD",1736300620529,0.12549,200.84,200.75,23.776884]
["bitfinex","SOLUSD",1736300620827,0.12549,200.84,200.74,23.776884]
["bitfinex","SOLUSD",1736300621001,0.12549,200.84,200.73,23.902374]
["bitfinex","SOLUSD",1736300621213,22.2169804,200.88,200.74,14.8864506]
["bitfinex","SOLUSD",1736300621442,2.32,200.85,200.75,0.12549]
["bitfinex","SOLUSD",1736300621624,0.12549,200.84,200.75,0.12549]
["bitfinex","SOLUSD",1736300623230,0.12549,200.84,200.77,23.776884]
["bitfinex","SOLUSD",1736300623439,2.32,200.86,200.78,0.12549]
["bitfinex","SOLUSD",1736300623629,0.12549,200.87,200.8,23.776884]
["bitfinex","SOLUSD",1736300625736,0.12549,200.87,200.8,29.784584]
["bitfinex","SOLUSD",1736300626366,0.12549,200.87,200.81,0.12549]
["bitfinex","SOLUSD",1736300626537,0.93333088,200.96,200.81,0.12549]
["bitfinex","SOLUSD",1736300626538,2.32,200.91,200.81,0.12549]
["bitfinex","SOLUSD",1736300626848,0.12549,200.9,200.79,1.6024]
["bitfinex","SOLUSD",1736300627020,1.05894001,200.9,200.79,1.6024]
["bitfinex","SOLUSD",1736300627223,1.05894001,200.9,200.74,1.5666]
["bitfinex","SOLUSD",1736300627441,20.0,200.86,200.74,1.5666]
["bitfinex","SOLUSD",1736300628050,0.12549,200.84,200.74,1.5666]
["bitfinex","SOLUSD",1736300628255,0.12549,200.82,200.75,23.776884]
["bitfinex","SOLUSD",1736300629534,1.05919993,200.82,200.74,1.5666]
["bitfinex","SOLUSD",1736300629739,1.05919993,200.82,200.69,6.365]
["bitfinex","SOLUSD",1736300629943,1.05919993,200.82,200.69,7.8895]
["bitfinex","SOLUSD",1736300630447,1.05919993,200.82,200.69,1.5245]
["bitfinex","SOLUSD",1736300630748,0.12549,200.75,200.68,0.94615039]
["bitfinex","SOLUSD",1736300630951,0.12549,200.73,200.68,0.94615039]
["bitfinex","SOLUSD",1736300632569,0.12549,200.73,200.69,23.776884]
["bitfinex","SOLUSD",1736300633557,2.32,200.77,200.69,23.776884]
["bitfinex","SOLUSD",1736300633758,0.93401692,200.81,200.7,16.4109506]
["bitfinex","SOLUSD",1736300633985,2.32,200.84,200.72,14.8864506]
["bitfinex","SOLUSD",1736300634134,2.44549,200.83,200.73,23.776884]
["bitfinex","SOLUSD",1736300634343,2.44549,200.83,200.73,38.6633346]
["bitfinex","SOLUSD",1736300634540,2.44549,200.83,200.72,14.8864506]
["bitfinex","SOLUSD",1736300635063,2.44549,200.83,200.73,23.776884]
["bitfinex","SOLUSD",1736300635264,2.44549,200.83,200.72,23.902374]
["bitfinex","SOLUSD",1736300635464,2.44549,200.83,200.73,14.8864506]
["bitfinex","SOLUSD",1736300636041,2.44549,200.83,200.72,15.0119406]
["bitfinex","SOLUSD",1736300637075,2.44549,200.83,200.72,0.12549]
["bitfinex","SOLUSD",1736300637370,2.44549,200.83,200.71,23.776884]
["bitfinex","SOLUSD",1736300637610,2.32,200.83,200.71,23.776884]
["bitfinex","SOLUSD",1736300638240,0.12549,200.82,200.71,23.776884]
["bitfinex","SOLUSD",1736300642168,0.12549,200.82,200.71,38.6633346]
["bitfinex","SOLUSD",1736300642754,0.12549,200.82,200.72,0.12549]
["bitfinex","SOLUSD",1736300642959,0.12549,200.82,200.73,14.8864506]
["bitfinex","SOLUSD",1736300642960,2.32,200.82,200.73,14.8864506]
["bitfinex","SOLUSD",1736300643162,0.12549,200.81,200.73,14.8864506]
["bitfinex","SOLUSD",1736300643775,0.12549,200.81,200.72,15.0119406]
["bitfinex","SOLUSD",1736300645182,0.12549,200.81,200.71,23.776884]
["bitfinex","SOLUSD",1736300645662,0.12549,200.81,200.71,38.6633346]
["bitfinex","SOLUSD",1736300645862,0.12549,200.81,200.73,23.776884]
["bitfinex","SOLUSD",1736300647183,0.12549,200.81,200.71,23.776884]
["bitfinex","SOLUSD",1736300647386,0.12549,200.81,200.73,23.776884]
["bitfinex","SOLUSD",1736300647761,0.12549,200.81,200.72,0.12549]
["bitfinex","SOLUSD",1736300648389,0.12549,200.81,200.72,23.902374]
["bitfinex","SOLUSD",1736300648569,0.12549,200.81,200.72,38.7888246]
["bitfinex","SOLUSD",1736300649190,0.12549,200.81,200.72,23.902374]
["bitfinex","SOLUSD",1736300649865,0.12549,200.81,200.73,14.8864506]
["bitfinex","SOLUSD",1736300650765,0.12549,200.81,200.72,14.8864506]
["bitfinex","SOLUSD",1736300652775,0.12549,200.81,200.71,38.7888246]
["bitfinex","SOLUSD",1736300652990,1.05915321,200.81,200.71,23.776884]
["bitfinex","SOLUSD",1736300653289,0.12549,200.81,200.71,23.776884]
["bitfinex","SOLUSD",1736300655074,0.12549,200.77,200.68,0.94615039]
["bitfinex","SOLUSD",1736300655390,1.05955806,200.77,200.58,1.5697]
["bitfinex","SOLUSD",1736300655692,0.12549,200.68,200.58,1.5697]
["bitfinex","SOLUSD",1736300655861,2.44549,200.68,200.59,23.776884]
["bitfinex","SOLUSD",1736300656373,2.44549,200.68,200.61,23.776884]
["bitfinex","SOLUSD",1736300656690,2.44549,200.68,200.61,14.8864506]
["bitfinex","SOLUSD",1736300656879,2.44549,200.68,200.63,23.776884]
["bitfinex","SOLUSD",1736300657593,2.44549,200.68,200.63,14.8864506]
["bitfinex","SOLUSD",1736300657893,2.44549,200.68,200.63,23.776884]
["bitfinex","SOLUSD",1736300658393,2.44549,200.68,200.63,38.6633346]
["bitfinex","SOLUSD",1736300658793,2.44549,200.68,200.63,23.902374]
["bitfinex","SOLUSD",1736300659597,0.12549,200.72,200.63,23.902374]
["bitfinex","SOLUSD",1736300660189,0.12549,200.72,200.61,14.8864506]
["bitfinex","SOLUSD",1736300661068,0.12549,200.72,200.61,23.902374]
["bitfinex","SOLUSD",1736300662396,0.12549,200.72,200.61,15.0119406]
["bitfinex","SOLUSD",1736300662568,0.12549,200.72,200.62,14.8864506]
["bitfinex","SOLUSD",1736300662774,0.12549,200.72,200.61,14.8864506]
["bitfinex","SOLUSD",1736300662994,0.12549,200.72,200.62,14.8864506]
["bitfinex","SOLUSD",1736300663693,0.12549,200.72,200.63,23.776884]
["bitfinex","SOLUSD",1736300663992,6.1335,200.76,200.67,23.776884]
["bitfinex","SOLUSD",1736300664495,0.12549,200.72,200.66,23.776884]
["bitfinex","SOLUSD",1736300666472,6.1335,200.76,200.68,23.776884]
["bitfinex","SOLUSD",1736300666671,0.12549,200.75,200.67,0.12549]
["bitfinex","SOLUSD",1736300666891,0.12549,200.75,200.66,14.8864506]
["bitfinex","SOLUSD",1736300667276,2.32,200.78,200.67,0.12549]
["bitfinex","SOLUSD",1736300667483,22.32,200.78,200.68,23.776884]
["bitfinex","SOLUSD",1736300667776,0.12549,200.77,200.68,23.776884]
["bitfinex","SOLUSD",1736300672000,0.12549,200.77,200.67,0.12549]
["bitfinex","SOLUSD",1736300672615,0.12549,200.77,200.66,16.4195506]
["bitfinex","SOLUSD",1736300673912,0.12549,200.77,200.66,1.5331]
["bitfinex","SOLUSD",1736300675688,1.05942915,200.77,200.61,16.4277506]
["bitfinex","SOLUSD",1736300676511,0.12549,200.77,200.64,23.902374]
["bitfinex","SOLUSD",1736300676719,0.12549,200.77,200.64,0.12549]
["bitfinex","SOLUSD",1736300677014,0.12549,200.75,200.63,23.902374]
["bitfinex","SOLUSD",1736300677521,0.12549,200.76,200.64,9.54501961]
["bitfinex","SOLUSD",1736300678380,2.32,200.79,200.66,33.44739361]
["bitfinex","SOLUSD",1736300678580,2.32,200.79,200.67,33.32190361]
["bitfinex","SOLUSD",1736300679215,20.12549,200.78,200.66,23.902374]
["bitfinex","SOLUSD",1736300679415,20.12549,200.78,200.66,23.776884]
["bitfinex","SOLUSD",1736300682314,20.12549,200.78,200.67,9.54501961]
["bitfinex","SOLUSD",1736300683319,20.12549,200.78,200.68,0.12549]
["bitfinex","SOLUSD",1736300683516,20.12549,200.78,200.7,23.776884]
["bitfinex","SOLUSD",1736300686430,6.1751,200.81,200.71,9.54501961]
["bitfinex","SOLUSD",1736300686735,0.12549,200.77,200.71,9.54501961]
["bitfinex","SOLUSD",1736300687022,0.12549,200.77,200.7,9.54501961]
["bitfinex","SOLUSD",1736300687438,0.12549,200.77,200.71,9.54501961]
["bitfinex","SOLUSD",1736300688417,23.01675556,200.82,200.77,0.12549]
["bitfinex","SOLUSD",1736300688593,6.1089,200.86,200.78,9.54501961]
["bitfinex","SOLUSD",1736300688799,0.12549,200.85,200.8,23.776884]
["bitfinex","SOLUSD",1736300689224,0.12549,200.85,200.79,23.776884]
["bitfinex","SOLUSD",1736300689526,2.32,200.9,200.81,23.776884]
["bitfinex","SOLUSD",1736300689718,0.12549,200.89,200.81,23.776884]
["bitfinex","SOLUSD",1736300690229,0.12549,200.9,200.81,23.776884]
["bitfinex","SOLUSD",1736300691424,0.12549,200.9,200.83,15.0144461]
["bitfinex","SOLUSD",1736300691731,0.12549,200.9,200.81,14.8889561]
["bitfinex","SOLUSD",1736300692201,0.12549,200.9,200.81,0.12549]
["bitfinex","SOLUSD",1736300692403,0.12549,200.9,200.81,15.0144461]
["bitfinex","SOLUSD",1736300693428,0.12549,200.9,200.81,0.12549]
["bitfinex","SOLUSD",1736300693939,0.12549,200.9,200.83,23.902374]
["bitfinex","SOLUSD",1736300694237,0.12549,200.93,200.83,23.902374]
["bitfinex","SOLUSD",1736300694441,0.12549,200.93,200.83,15.0144461]
["bitfinex","SOLUSD",1736300697147,0.12549,200.92,200.85,23.776884]
["bitfinex","SOLUSD",1736300697340,0.12549,200.92,200.87,38.6658401]
["bitfinex","SOLUSD",1736300697544,6.3843,200.96,200.89,23.776884]
["bitfinex","SOLUSD",1736300697750,0.12549,200.95,200.87,14.8889561]
["bitfinex","SOLUSD",1736300697947,0.12549,200.95,200.88,14.8889561]
["bitfinex","SOLUSD",1736300698248,20.0,200.98,200.9,23.776884]
["bitfinex","SOLUSD",1736300698442,6.1601,201.01,200.92,23.776884]
["bitfinex","SOLUSD",1736300698941,0.12549,201.0,200.9,23.776884]
["bitfinex","SOLUSD",1736300699944,0.12549,201.0,200.9,14.8889561]
["bitfinex","SOLUSD",1736300700333,0.12549,201.0,200.91,15.0144461]
["bitfinex","SOLUSD",1736300700534,0.12549,201.0,200.92,23.776884]
["bitfinex","SOLUSD",1736300701351,0.12549,201.0,200.86,1.5647]
["bitfinex","SOLUSD",1736300701352,0.12549,200.97,200.86,1.5647]
["bitfinex","SOLUSD",1736300701653,0.12549,200.97,200.86,16.4536561]
["bitfinex","SOLUSD",1736300702451,0.12549,200.97,200.89,23.776884]
["bitfinex","SOLUSD",1736300702836,0.12549,200.97,200.87,38.7913301]
["bitfinex","SOLUSD",1736300703551,0.12549,200.97,200.89,14.8889561]
["bitfinex","SOLUSD",1736300704051,0.12549,200.97,200.89,23.902374]
["bitfinex","SOLUSD",1736300704251,0.12549,200.97,200.89,15.0144461]
["bitfinex","SOLUSD",1736300705049,0.12549,200.97,200.87,38.6658401]
["bitfinex","SOLUSD",1736300705254,0.12549,200.97,200.86,16.4536561]
["bitfinex","SOLUSD",1736300706755,0.12549,200.97,200.86,1.5647]
["bitfinex","SOLUSD",1736300706938,0.12549,200.97,200.81,14.8889561]
["bitfinex","SOLUSD",1736300706939,0.12549,200.95,200.81,14.8889561]
["bitfinex","SOLUSD",1736300707128,0.12549,200.93,200.8,28.9706561]
["bitfinex","SOLUSD",1736300707333,1.05875867,200.93,200.8,28.9706561]
["bitfinex","SOLUSD",1736300707854,1.05875867,200.93,200.81,23.902374]
["bitfinex","SOLUSD",1736300708235,0.12549,200.9,200.81,23.902374]
["bitfinex","SOLUSD",1736300709553,0.12549,200.9,200.81,38.7913301]
["bitfinex","SOLUSD",1736300711057,0.12549,200.9,200.83,23.776884]
["bitfinex","SOLUSD",1736300711441,0.12549,200.9,200.81,38.7913301]
["bitfinex","SOLUSD",1736300711658,0.12549,200.9,200.81,23.776884]
["bitfinex","SOLUSD",1736300711954,0.12549,200.88,200.76,27.3410561]
["bitfinex","SOLUSD",1736300712154,1.05900619,200.88,200.74,1.6364]
["bitfinex","SOLUSD",1736300712355,0.12549,200.83,200.74,1.6364]
["bitfinex","SOLUSD",1736300712681,0.12549,200.83,200.74,23.902374]
["bitfinex","SOLUSD",1736300712957,0.12549,200.83,200.74,14.8889561]
["bitfinex","SOLUSD",1736300713658,0.12549,200.83,200.72,12.4548]
["bitfinex","SOLUSD",1736300713957,0.12549,200.83,200.72,14.8889561]
["bitfinex","SOLUSD",1736300714132,0.12549,200.81,200.7,16.5253561]
["bitfinex","SOLUSD",1736300714544,0.12549,200.81,200.71,23.776884]
["bitfinex","SOLUSD",1736300715173,1.05928239,200.81,200.7,14.8889561]
["bitfinex","SOLUSD",1736300715460,0.12549,200.79,200.68,14.8889561]
["bitfinex","SOLUSD",1736300716161,0.12549,200.79,200.69,23.776884]
["bitfinex","SOLUSD",1736300716456,0.12549,200.79,200.66,23.776884]
["bitfinex","SOLUSD",1736300716652,0.12549,200.79,200.69,23.776884]
["bitfinex","SOLUSD",1736300716852,0.12549,200.79,200.68,34.8889561]
["bitfinex","SOLUSD",1736300717727,0.12549,200.79,200.69,38.6658401]
["bitfinex","SOLUSD",1736300717932,0.12549,200.79,200.69,23.776884]
["bitfinex","SOLUSD",1736300718128,0.12549,200.79,200.69,38.6658401]
["bitfinex","SOLUSD",1736300718359,0.12549,200.79,200.71,23.776884]
["bitfinex","SOLUSD",1736300718542,0.12549,200.79,200.73,23.776884]
["bitfinex","SOLUSD",1736300718743,0.12549,200.76,200.68,14.8889561]
["bitfinex","SOLUSD",1736300718943,0.12549,200.76,200.66,12.4586]
["bitfinex","SOLUSD",1736300719252,0.12549,200.76,200.68,14.8889561]
["bitfinex","SOLUSD",1736300719450,0.12549,200.76,200.69,23.776884]
["bitfinex","SOLUSD",1736300720739,0.12549,200.76,200.67,14.8889561]
["bitfinex","SOLUSD",1736300720949,1.05942212,200.76,200.64,34.8351171]
["bitfinex","SOLUSD",1736300721152,1.05942212,200.76,200.64,19.946161]
["bitfinex","SOLUSD",1736300721345,20.0,200.72,200.64,19.946161]
["bitfinex","SOLUSD",1736300721545,2.44549,200.71,200.61,14.8889561]
["bitfinex","SOLUSD",1736300721746,2.44549,200.71,200.62,23.776884]
["bitfinex","SOLUSD",1736300721954,2.44549,200.71,200.62,38.6658401]
["bitfinex","SOLUSD",1736300723056,2.44549,200.71,200.61,14.8889561]
["bitfinex","SOLUSD",1736300723265,3.3797735,200.71,200.6,14.8889561]
["bitfinex","SOLUSD",1736300723440,3.3797735,200.71,200.61,23.776884]
["bitfinex","SOLUSD",1736300723930,2.44549,200.71,200.61,23.776884]
["bitfinex","SOLUSD",1736300724138,2.44549,200.71,200.61,14.8889561]
["bitfinex","SOLUSD",1736300724359,0.93425894,200.7,200.58,14.8889561]
["bitfinex","SOLUSD",1736300724547,0.12549,200.69,200.58,14.8889561]
["bitfinex","SOLUSD",1736300724964,0.12549,200.69,200.57,14.8889561]
["bitfinex","SOLUSD",1736300725150,0.12549,200.69,200.58,14.8889561]
["bitfinex","SOLUSD",1736300726438,0.12549,200.69,200.59,23.776884]
["bitfinex","SOLUSD",1736300727550,0.12549,200.69,200.59,14.8889561]
["bitfinex","SOLUSD",1736300727865,3.25440389,200.71,200.61,14.8889561]
["bitfinex","SOLUSD",1736300728050,0.12549,200.7,200.58,14.8889561]
["bitfinex","SOLUSD",1736300728249,0.12549,200.68,200.58,14.8889561]
["bitfinex","SOLUSD",1736300728439,0.12549,200.68,200.58,23.776884]
["bitfinex","SOLUSD",1736300728940,0.12549,200.69,200.58,38.6658401]
["bitfinex","SOLUSD",1736300730067,0.12549,200.69,200.61,23.776884]
["bitfinex","SOLUSD",1736300730252,20.0,200.72,200.61,23.776884]
["bitfinex","SOLUSD",1736300730449,2.32,200.69,200.61,23.776884]
["bitfinex","SOLUSD",1736300730647,0.12549,200.68,200.62,14.8889561]
["bitfinex","SOLUSD",1736300730959,0.12549,200.68,200.63,23.776884]
["bitfinex","SOLUSD",1736300731167,2.32,200.7,200.63,23.776884]
["bitfinex","SOLUSD",1736300731344,0.12549,200.69,200.61,38.6658401]
["bitfinex","SOLUSD",1736300733075,0.12549,200.69,200.63,23.776884]
["bitfinex","SOLUSD",1736300733471,0.12549,200.69,200.62,23.776884]
["bitfinex","SOLUSD",1736300733661,0.12549,200.69,200.62,33.32367345]
["bitfinex","SOLUSD",1736300734854,0.93420603,200.79,200.63,0.12549]
["bitfinex","SOLUSD",1736300735058,3.25420016,200.74,200.6,12.4625]
["bitfinex","SOLUSD",1736300735271,0.12549,200.71,200.6,12.4625]
["bitfinex","SOLUSD",1736300735577,0.12549,200.71,200.62,23.776884]
["bitfinex","SOLUSD",1736300736275,1.05970986,200.71,200.56,12.465]
["bitfinex","SOLUSD",1736300736462,1.05970986,200.71,200.58,9.54678945]
["bitfinex","SOLUSD",1736300736975,1.05970986,200.71,200.59,23.776884]
["bitfinex","SOLUSD",1736300737165,1.05970986,200.71,200.59,33.32367345]
["bitfinex","SOLUSD",1736300737707,0.12549,200.71,200.61,33.32367345]
["bitfinex","SOLUSD",1736300740174,2.32,200.74,200.66,23.776884]
["bitfinex","SOLUSD",1736300740785,0.12549,200.73,200.64,9.54678945]
["bitfinex","SOLUSD",1736300741292,0.12549,200.73,200.62,9.54678945]
["bitfinex","SOLUSD",1736300741494,0.12549,200.71,200.61,12.4613]
["bitfinex","SOLUSD",1736300741666,0.12549,200.71,200.62,23.776884]
["bitfinex","SOLUSD",1736300741866,0.12549,200.72,200.62,23.776884]
["bitfinex","SOLUSD",1736300742483,20.12549,200.72,200.62,23.776884]
["bitfinex","SOLUSD",1736300744691,0.12549,200.7,200.59,14.91584504]
["bitfinex","SOLUSD",1736300744993,0.12549,200.7,200.6,23.902374]
["bitfinex","SOLUSD",1736300745575,0.12549,200.7,200.6,23.776884]
["bitfinex","SOLUSD",1736300745799,0.12549,200.7,200.58,14.91584504]
["bitfinex","SOLUSD",1736300745983,0.12549,200.7,200.6,23.776884]
["bitfinex","SOLUSD",1736300746185,0.12549,200.71,200.6,38.69272904]
["bitfinex","SOLUSD",1736300747206,0.12549,200.71,200.61,0.12549]
["bitfinex","SOLUSD",1736300747377,0.12549,200.71,200.6,14.91584504]
["bitfinex","SOLUSD",1736300748605,1.05976615,200.71,200.6,23.776884]
["bitfinex","SOLUSD",1736300749497,1.05976615,200.71,200.58,14.91584504]
["bitfinex","SOLUSD",1736300749701,0.12549,200.71,200.59,14.91584504]
["bitfinex","SOLUSD",1736300749883,0.12549,200.71,200.57,12.4639]
["bitfinex","SOLUSD",1736300749884,0.12549,200.71,200.6,14.91584504]
["bitfinex","SOLUSD",1736300750375,0.12549,200.71,200.6,23.776884]
["bitfinex","SOLUSD",1736300750802,0.12549,200.71,200.6,14.91584504]
["bitfinex","SOLUSD",1736300753103,20.12549,200.71,200.6,14.91584504]
["bitfinex","SOLUSD",1736300754687,20.12549,200.71,200.62,23.776884]
["bitfinex","SOLUSD",1736300755092,20.0,200.72,200.62,23.776884]
["bitfinex","SOLUSD",1736300755313,20.0,200.72,200.62,14.91584504]
["bitfinex","SOLUSD",1736300755488,0.93425127,200.8,200.64,23.776884]
["bitfinex","SOLUSD",1736300755814,2.32,200.74,200.66,23.776884]
["bitfinex","SOLUSD",1736300756119,0.12549,200.73,200.65,23.776884]
["bitfinex","SOLUSD",1736300756418,0.12549,200.73,200.63,27.37654504]
["bitfinex","SOLUSD",1736300756881,0.12549,200.73,200.64,23.902374]
["bitfinex","SOLUSD",1736300757498,0.12549,200.73,200.62,14.91584504]
["bitfinex","SOLUSD",1736300757730,0.12549,200.71,200.6,14.91584504]
["bitfinex","SOLUSD",1736300758218,0.12549,200.71,200.56,2.32]
["bitfinex","SOLUSD",1736300758390,0.12549,200.71,200.55,14.0753]
["bitfinex","SOLUSD",1736300758391,0.12549,200.71,200.57,14.91584504]
["bitfinex","SOLUSD",1736300758587,0.12549,200.71,200.59,23.776884]
["bitfinex","SOLUSD",1736300759412,0.12549,200.71,200.56,23.776884]
["bitfinex","SOLUSD",1736300759617,0.12549,200.71,200.59,23.776884]
["bitfinex","SOLUSD",1736300760317,20.12549,200.71,200.59,23.776884]
["bitfinex","SOLUSD",1736300760617,0.12549,200.69,200.59,23.776884]
["bitfinex","SOLUSD",1736300760992,20.0,200.72,200.59,38.69272904]
["bitfinex","SOLUSD",1736300761188,1.05976609,200.71,200.59,23.776884]
["bitfinex","SOLUSD",1736300761388,20.12549,200.71,200.59,23.776884]
["bitfinex","SOLUSD",1736300761597,0.12549,200.71,200.59,23.776884]
["bitfinex","SOLUSD",1736300761822,20.12549,200.71,200.59,23.776884]
["bitfinex","SOLUSD",1736300762026,0.93434872,200.7,200.59,23.776884]
["bitfinex","SOLUSD",1736300762197,0.12549,200.69,200.59,23.776884]
["bitfinex","SOLUSD",1736300762391,0.12549,200.69,200.55,16.52604504]
["bitfinex","SOLUSD",1736300762591,0.12549,200.64,200.53,12.7163]
["bitfinex","SOLUSD",1736300762828,3.38008042,200.64,200.53,0.25]
["bitfinex","SOLUSD",1736300764118,2.44549,200.64,200.53,0.25]
["bitfinex","SOLUSD",1736300764325,0.93465869,200.63,200.53,0.25]
["bitfinex","SOLUSD",1736300764819,0.12549,200.62,200.53,0.25]
["bitfinex","SOLUSD",1736300765324,0.12549,200.63,200.53,24.026884]
["bitfinex","SOLUSD",1736300765700,0.12549,200.63,200.53,0.25]
["bitfinex","SOLUSD",1736300765900,0.12549,200.63,200.53,24.026884]
["bitfinex","SOLUSD",1736300766418,0.12549,200.63,200.53,0.25]
["bitfinex","SOLUSD",1736300767222,0.12549,200.63,200.55,23.776884]
["bitfinex","SOLUSD",1736300767922,6.3977,200.68,200.59,23.776884]
["bitfinex","SOLUSD",1736300768128,0.12549,200.67,200.59,23.776884]
["bitfinex","SOLUSD",1736300768419,0.12549,200.67,200.56,14.91584504]
["bitfinex","SOLUSD",1736300768995,0.12549,200.67,200.58,23.902374]
["bitfinex","SOLUSD",1736300771420,0.12549,200.67,200.56,14.91584504]
["bitfinex","SOLUSD",1736300771810,0.12549,200.67,200.55,14.91584504]
["bitfinex","SOLUSD",1736300772211,0.12549,200.67,200.56,23.902374]
["bitfinex","SOLUSD",1736300772405,0.12549,200.67,200.56,15.04133504]
["bitfinex","SOLUSD",1736300772721,1.05987586,200.67,200.55,14.91584504]
["bitfinex","SOLUSD",1736300772922,1.05997363,200.67,200.55,14.91584504]
["bitfinex","SOLUSD",1736300773227,0.12549,200.67,200.56,23.902374]
["bitfinex","SOLUSD",1736300776925,0.12549,200.67,200.55,33.32848447]
["bitfinex","SOLUSD",1736300777310,0.12549,200.67,200.55,23.776884]
["bitfinex","SOLUSD",1736300777516,1.0599032,200.67,200.55,33.32848447]
["bitfinex","SOLUSD",1736300777718,0.12549,200.67,200.55,33.32848447]
["bitfinex","SOLUSD",1736300777919,0.12549,200.67,200.55,9.55160047]
["bitfinex","SOLUSD",1736300778329,0.12549,200.67,200.56,20.0]
["bitfinex","SOLUSD",1736300778534,1.0599852,200.67,200.56,20.0]
["bitfinex","SOLUSD",1736300781345,0.12549,200.67,200.56,43.776884]
["bitfinex","SOLUSD",1736300782151,0.12549,200.67,200.57,23.902374]
["bitfinex","SOLUSD",1736300782518,0.12549,200.67,200.57,0.12549]
["bitfinex","SOLUSD",1736300782939,0.12549,200.64,200.53,0.25]
["bitfinex","SOLUSD",1736300784243,0.12549,200.59,200.53,0.25]
["bitfinex","SOLUSD",1736300784446,1.06038856,200.59,200.53,0.25]
["bitfinex","SOLUSD",1736300784626,0.12549,200.59,200.53,0.25]
["bitfinex","SOLUSD",1736300790652,0.12549,200.62,200.56,23.776884]
["bitfinex","SOLUSD",1736300791232,0.12549,200.62,200.54,23.902374]
["bitfinex","SOLUSD",1736300791552,0.12549,200.62,200.54,53.32848447]
["bitfinex","SOLUSD",1736300791757,6.1347,200.68,200.57,9.67709047]
["bitfinex","SOLUSD",1736300792046,6.1347,200.68,200.58,23.776884]
["bitfinex","SOLUSD",1736300792224,0.12549,200.67,200.57,0.12549]
["bitfinex","SOLUSD",1736300792552,0.12549,200.67,200.56,23.776884]
["bitfinex","SOLUSD",1736300793429,0.12549,200.65,200.54,29.55160047]
["bitfinex","SOLUSD",1736300793839,0.12549,200.65,200.56,0.12549]
["bitfinex","SOLUSD",1736300794045,2.32,200.67,200.58,23.902374]
["bitfinex","SOLUSD",1736300794359,0.12549,200.66,200.58,0.12549]
["bitfinex","SOLUSD",1736300794853,0.12549,200.66,200.56,0.12549]
["bitfinex","SOLUSD",1736300795325,0.12549,200.66,200.55,23.776884]
["bitfinex","SOLUSD",1736300795832,0.12549,200.66,200.55,0.12549]
["bitfinex","SOLUSD",1736300796357,0.12549,200.66,200.57,9.55160047]
["bitfinex","SOLUSD",1736300796542,2.32,200.67,200.57,0.12549]
["bitfinex","SOLUSD",1736300796751,0.12549,200.66,200.57,0.12549]
["bitfinex","SOLUSD",1736300796929,0.12549,200.64,200.57,0.12549]
["bitfinex","SOLUSD",1736300797124,0.12549,200.64,200.55,23.902374]
["bitfinex","SOLUSD",1736300798220,0.12549,200.64,200.53,0.25]
["bitfinex","SOLUSD",1736300798461,0.12549,200.64,200.56,0.12549]
["bitfinex","SOLUSD",1736300798619,6.1347,200.68,200.58,0.12549]
["bitfinex","SOLUSD",1736300798821,8.4547,200.68,200.58,0.12549]
["bitfinex","SOLUSD",1736300799319,0.12549,200.67,200.58,23.902374]
["bitfinex","SOLUSD",1736300800949,0.12549,200.67,200.58,33.45397447]
["bitfinex","SOLUSD",1736300801123,0.12549,200.67,200.58,23.902374]
["bitfinex","SOLUSD",1736300801326,0.12549,200.67,200.58,23.776884]
["bitfinex","SOLUSD",1736300801625,0.12549,200.67,200.57,20.0]
["bitfinex","SOLUSD",1736300802844,1.059944,200.67,200.57,20.0]
["bitfinex","SOLUSD",1736300803047,0.12549,200.67,200.57,20.0]
["bitfinex","SOLUSD",1736300804117,2.44549,200.67,200.57,20.0]
["bitfinex","SOLUSD",1736300806871,2.44549,200.67,200.59,33.32848447]
["bitfinex","SOLUSD",1736300807157,0.12549,200.67,200.59,33.32848447]
["bitfinex","SOLUSD",1736300807363,0.12549,200.67,200.6,0.12549]
["bitfinex","SOLUSD",1736300808034,0.12549,200.67,200.62,0.12549]
["bitfinex","SOLUSD",1736300808452,6.4938,200.73,200.6,9.55160047]
["bitfinex","SOLUSD",1736300808647,6.4938,200.73,200.63,33.45397447]
["bitfinex","SOLUSD",1736300808849,6.4938,200.73,200.65,23.902374]
["bitfinex","SOLUSD",1736300809036,2.32,200.77,200.65,45.91327447]
["bitfinex","SOLUSD",1736300809441,0.12549,200.76,200.65,36.361674]
["bitfinex","SOLUSD",1736300810290,1.0594462,200.76,200.63,136.3]
["bitfinex","SOLUSD",1736300810433,0.12549,200.74,200.59,9.55160047]
["bitfinex","SOLUSD",1736300810763,0.12549,200.74,200.64,23.902374]
["bitfinex","SOLUSD",1736300812259,0.12549,200.74,200.65,33.32848447]
["bitfinex","SOLUSD",1736300812948,0.12549,200.74,200.66,23.776884]
["bitfinex","SOLUSD",1736300813465,0.12549,200.74,200.65,23.776884]
["bitfinex","SOLUSD",1736300813664,0.12549,200.74,200.63,20.0]
["bitfinex","SOLUSD",1736300813875,1.05954876,200.74,200.63,20.0]
["bitfinex","SOLUSD",1736300814266,1.05954876,200.74,200.64,20.0]
["bitfinex","SOLUSD",1736300814661,1.05954876,200.74,200.56,20.2069]
["bitfinex","SOLUSD",1736300814977,1.05954876,200.74,200.59,9.55160047]
["bitfinex","SOLUSD",1736300815875,1.05954876,200.74,200.6,9.55160047]
["bitfinex","SOLUSD",1736300816559,1.05954876,200.74,200.59,29.55160047]
["bitfinex","SOLUSD",1736300816560,0.12549,200.72,200.59,29.55160047]
["bitfinex","SOLUSD",1736300816763,1.05978643,200.72,200.6,23.776884]
["bitfinex","SOLUSD",1736300816953,1.05978643,200.72,200.6,33.32848447]
["bitfinex","SOLUSD",1736300817439,1.05978643,200.72,200.6,23.776884]
["bitfinex","SOLUSD",1736300818375,1.05978643,200.72,200.6,33.32848447]
["bitfinex","SOLUSD",1736300818578,0.12549,200.72,200.6,33.32848447]
["bitfinex","SOLUSD",1736300819072,0.12549,200.72,200.62,23.776884]
["bitfinex","SOLUSD",1736300819285,20.0,200.75,200.64,33.32848447]
["bitfinex","SOLUSD",1736300819449,3.25418531,200.77,200.65,23.776884]
["bitfinex","SOLUSD",1736300819650,0.12549,200.74,200.65,23.776884]
["bitfinex","SOLUSD",1736300819870,0.12549,200.74,200.64,33.45397447]
["bitfinex","SOLUSD",1736300820081,0.12549,200.74,200.65,9.55160047]
["bitfinex","SOLUSD",1736300820377,0.93408273,200.8,200.66,23.776884]
["bitfinex","SOLUSD",1736300820543,0.12549,200.74,200.66,23.776884]
["bitfinex","SOLUSD",1736300820972,8.5116,200.78,200.67,9.55160047]
["bitfinex","SOLUSD",1736300821173,8.5116,200.78,200.69,0.12549]
["bitfinex","SOLUSD",1736300821375,6.1916,200.78,200.7,23.776884]
["bitfinex","SOLUSD",1736300821679,6.1916,200.78,200.7,33.32848447]
["bitfinex","SOLUSD",1736300821891,0.12549,200.77,200.7,33.32848447]
["bitfinex","SOLUSD",1736300823576,0.12549,200.77,200.74,23.776884]
["bitfinex","SOLUSD",1736300824080,0.12549,200.77,200.65,1.6381]
["bitfinex","SOLUSD",1736300824286,1.05951633,200.77,200.65,11.18970047]
["bitfinex","SOLUSD",1736300824484,1.05951633,200.77,200.67,20.0]
["bitfinex","SOLUSD",1736300824686,1.05951633,200.77,200.67,23.776884]
["bitfinex","SOLUSD",1736300825364,1.05951633,200.77,200.69,23.776884]
["bitfinex","SOLUSD",1736300825765,20.12549,200.75,200.6,14.0811]
["bitfinex","SOLUSD",1736300825976,0.12549,200.73,200.61,9.55160047]
["bitfinex","SOLUSD",1736300826490,0.12549,200.74,200.63,23.776884]
["bitfinex","SOLUSD",1736300826687,0.12549,200.74,200.61,33.32848447]
["bitfinex","SOLUSD",1736300826887,0.12549,200.74,200.62,0.12549]
["bitfinex","SOLUSD",1736300827087,0.12549,200.74,200.65,23.776884]
["bitfinex","SOLUSD",1736300827260,2.32,200.76,200.65,23.776884]
["bitfinex","SOLUSD",1736300827590,0.12549,200.74,200.65,23.776884]
["bitfinex","SOLUSD",1736300828360,0.12549,200.74,200.61,20.0]
["bitfinex","SOLUSD",1736300828559,0.12549,200.74,200.59,9.55160047]
["bitfinex","SOLUSD",1736300828893,0.12549,200.74,200.6,9.55160047]
["bitfinex","SOLUSD",1736300829479,0.12549,200.74,200.62,23.776884]
["bitfinex","SOLUSD",1736300829651,0.12549,200.74,200.64,43.776884]
["bitfinex","SOLUSD",1736300829858,2.32,200.76,200.64,53.32848447]
["bitfinex","SOLUSD",1736300830370,2.32,200.76,200.66,23.776884]
["bitfinex","SOLUSD",1736300830571,0.12549,200.75,200.66,23.776884]
["bitfinex","SOLUSD",1736300830980,0.12549,200.75,200.65,23.902374]
["bitfinex","SOLUSD",1736300831572,21.05955751,200.75,200.58,12.4638]
["bitfinex","SOLUSD",1736300831888,21.05955751,200.75,200.64,23.776884]
["bitfinex","SOLUSD",1736300832084,21.05955751,200.75,200.63,20.0]
["bitfinex","SOLUSD",1736300832085,21.05955751,200.75,200.58,12.4638]
["bitfinex","SOLUSD",1736300832266,21.05955751,200.75,200.61,9.67709047]
["bitfinex","SOLUSD",1736300832470,21.05955751,200.75,200.63,33.45397447]
["bitfinex","SOLUSD",1736300832977,21.05955751,200.75,200.63,0.12549]
["bitfinex","SOLUSD",1736300835262,21.05955751,200.75,200.62,23.776884]
["bitfinex","SOLUSD",1736300835470,21.05955751,200.75,200.55,1.5044]
["bitfinex","SOLUSD",1736300835471,0.12549,200.7,200.57,12.4638]
["bitfinex","SOLUSD",1736300835675,1.0599053,200.7,200.58,9.55160047]
["bitfinex","SOLUSD",1736300836501,1.0599053,200.7,200.59,23.776884]
["bitfinex","SOLUSD",1736300836803,1.0599053,200.7,200.58,9.55160047]
["bitfinex","SOLUSD",1736300837588,1.0599053,200.7,200.59,23.776884]
["bitfinex","SOLUSD",1736300839100,1.0599053,200.7,200.59,9.55160047]
["bitfinex","SOLUSD",1736300839394,0.12549,200.7,200.6,0.12549]
["bitfinex","SOLUSD",1736300839894,6.3419,200.74,200.62,9.67709047]
["bitfinex","SOLUSD",1736300840097,0.12549,200.73,200.63,23.776884]
["bitfinex","SOLUSD",1736300840271,0.12549,200.7,200.63,23.776884]
["bitfinex","SOLUSD",1736300840684,0.12549,200.7,200.62,23.776884]
["bitfinex","SOLUSD",1736300840882,0.12549,200.7,200.59,9.55160047]
["bitfinex","SOLUSD",1736300841484,1.05979029,200.7,200.59,9.55160047]
["bitfinex","SOLUSD",1736300841804,0.12549,200.7,200.6,23.902374]
["bitfinex","SOLUSD",1736300842377,0.12549,200.7,200.59,9.67709047]
["bitfinex","SOLUSD",1736300842597,1.05983274,200.7,200.59,9.67709047]
["bitfinex","SOLUSD",1736300842896,0.12549,200.7,200.6,23.776884]
["bitfinex","SOLUSD",1736300843401,1.05981247,200.7,200.59,20.0]
["bitfinex","SOLUSD",1736300844807,3.37981247,200.7,200.6,23.776884]
["bitfinex","SOLUSD",1736300844991,2.44549,200.7,200.6,33.32848447]
["bitfinex","SOLUSD",1736300845486,2.44549,200.7,200.6,23.776884]
["bitfinex","SOLUSD",1736300845693,2.44549,200.7,200.6,33.32848447]
["bitfinex","SOLUSD",1736300845887,2.44549,200.7,200.61,0.12549]
["bitfinex","SOLUSD",1736300846213,6.3419,200.74,200.64,33.45397447]
["bitfinex","SOLUSD",1736300846376,0.12549,200.73,200.64,33.45397447]
["bitfinex","SOLUSD",1736300846582,0.12549,200.73,200.64,23.902374]
["bitfinex","SOLUSD",1736300848390,0.12549,200.73,200.64,0.12549]
["bitfinex","SOLUSD",1736300848600,0.12549,200.73,200.63,23.902374]
["bitfinex","SOLUSD",1736300850616,0.12549,200.73,200.63,33.45397447]
["bitfinex","SOLUSD",1736300851318,1.05961894,200.73,200.59,156.3]
["bitfinex","SOLUSD",1736300851496,0.12549,200.7,200.58,22.01490047]
["bitfinex","SOLUSD",1736300851706,0.12549,200.7,200.6,23.902374]
["bitfinex","SOLUSD",1736300851911,0.12549,200.7,200.6,9.55160047]
["bitfinex","SOLUSD",1736300852296,0.12549,200.7,200.6,0.12549]
["bitfinex","SOLUSD",1736300853327,0.12549,200.68,200.55,13.97]
["bitfinex","SOLUSD",1736300853494,0.12549,200.66,200.55,11.05600047]
["bitfinex","SOLUSD",1736300853832,1.06003999,200.66,200.54,9.55160047]
["bitfinex","SOLUSD",1736300854000,1.06003999,200.66,200.55,23.902374]
["bitfinex","SOLUSD",1736300854800,0.12549,200.63,200.53,0.25]
["bitfinex","SOLUSD",1736300856417,0.12549,200.58,200.53,0.25]
["bitfinex","SOLUSD",1736300859036,6.6371,200.62,200.53,0.25]
["bitfinex","SOLUSD",1736300859333,8.9571,200.62,200.53,0.25]
["bitfinex","SOLUSD",1736300859703,0.12549,200.61,200.53,0.25]
["bitfinex","SOLUSD",1736300860833,0.12549,200.61,200.54,23.902374]
["bitfinex","SOLUSD",1736300861431,0.12549,200.61,200.54,0.12549]
["bitfinex","SOLUSD",1736300862444,1.06010927,200.61,200.53,0.25]
["bitfinex","SOLUSD",1736300863116,0.12549,200.61,200.53,0.25]
["bitfinex","SOLUSD",1736300863510,1.06027022,200.61,200.53,0.25]
["bitfinex","SOLUSD",1736300864034,0.12549,200.61,200.53,0.25]
["bitfinex","SOLUSD",1736300864839,1.06020055,200.61,200.53,0.25]
["bitfinex","SOLUSD",1736300865148,1.06029257,200.61,200.53,0.25]
["bitfinex","SOLUSD",1736300865305,0.12549,200.59,200.53,0.25]
["bitfinex","SOLUSD",1736300865910,20.12549,200.59,200.53,0.25]
["bitfinex","SOLUSD",1736300866533,0.12549,200.57,200.53,0.25]
["bitfinex","SOLUSD",1736300866707,0.12549,200.55,200.53,0.25]
["bitfinex","SOLUSD",1736300869425,6.6371,200.62,200.53,0.25]
["bitfinex","SOLUSD",1736300869736,2.32,200.6,200.53,0.25]
["bitfinex","SOLUSD",1736300870046,0.12549,200.59,200.53,0.25]
["bitfinex","SOLUSD",1736300870369,6.6371,200.62,200.54,20.0]
["bitfinex","SOLUSD",1736300870841,0.12549,200.63,200.57,23.776884]
["bitfinex","SOLUSD",1736300871439,0.12549,200.63,200.55,23.776884]
["bitfinex","SOLUSD",1736300872245,0.12549,200.63,200.56,0.12549]
["bitfinex","SOLUSD",1736300872449,2.32,200.65,200.56,0.12549]
["bitfinex","SOLUSD",1736300872822,2.32,200.65,200.59,23.776884]
["bitfinex","SOLUSD",1736300873131,8.5064,200.68,200.59,23.776884]
["bitfinex","SOLUSD",1736300873435,1.05992469,200.67,200.53,0.25]
["bitfinex","SOLUSD",1736300873815,1.05992469,200.67,200.57,23.776884]
["bitfinex","SOLUSD",1736300874237,1.05992469,200.67,200.54,0.12549]
["bitfinex","SOLUSD",1736300874425,1.05992469,200.67,200.57,23.776884]
["bitfinex","SOLUSD",1736300876833,1.05992469,200.67,200.53,0.25]
["bitfinex","SOLUSD",1736300876834,0.12549,200.64,200.53,0.25]
["bitfinex","SOLUSD",1736300877155,1.06022712,200.64,200.53,0.25]
["bitfinex","SOLUSD",1736300877346,1.06022712,200.64,200.53,20.25]
["bitfinex","SOLUSD",1736300877548,1.06022712,200.64,200.53,0.25]
["bitfinex","SOLUSD",1736300879966,0.12549,200.64,200.53,24.026884]
["bitfinex","SOLUSD",1736300880131,2.32,200.63,200.53,24.026884]
["bitfinex","SOLUSD",1736300880326,0.12549,200.62,200.54,0.12549]
["bitfinex","SOLUSD",1736300880736,0.12549,200.63,200.54,0.12549]
["bitfinex","SOLUSD",1736300880946,0.12549,200.63,200.56,0.12549]
["bitfinex","SOLUSD",1736300882439,0.12549,200.63,200.54,0.12549]
["bitfinex","SOLUSD",1736300882758,0.12549,200.63,200.56,0.12549]
["bitfinex","SOLUSD",1736300884235,0.12549,200.64,200.56,0.12549]
["bitfinex","SOLUSD",1736300884468,0.12549,200.64,200.58,0.12549]
["bitfinex","SOLUSD",1736300884970,0.12549,200.64,200.56,23.902374]
["bitfinex","SOLUSD",1736300885336,0.12549,200.64,200.57,20.0]
["bitfinex","SOLUSD",1736300885746,0.12549,200.64,200.55,20.0]
["bitfinex","SOLUSD",1736300886569,1.06011569,200.64,200.54,20.0]
["bitfinex","SOLUSD",1736300887637,1.06011569,200.64,200.55,23.776884]
["bitfinex","SOLUSD",1736300888336,1.06011569,200.64,200.53,0.25]
["bitfinex","SOLUSD",1736300890649,0.12549,200.64,200.54,23.776884]
["bitfinex","SOLUSD",1736300890843,6.1864,200.68,200.57,0.12549]
["bitfinex","SOLUSD",1736300891044,2.32,200.67,200.57,0.12549]
["bitfinex","SOLUSD",1736300891254,0.12549,200.66,200.58,23.776884]
["bitfinex","SOLUSD",1736300891963,0.12549,200.66,200.55,23.902374]
["bitfinex","SOLUSD",1736300892341,0.12549,200.66,200.55,0.12549]
["bitfinex","SOLUSD",1736300892561,0.12549,200.64,200.53,20.25]
["bitfinex","SOLUSD",1736300892749,0.12549,200.64,200.56,23.776884]
["bitfinex","SOLUSD",1736300893849,0.12549,200.64,200.55,43.776884]
["bitfinex","SOLUSD",1736300894060,0.12549,200.64,200.55,23.776884]
["bitfinex","SOLUSD",1736300894252,0.12549,200.62,200.53,20.25]
["bitfinex","SOLUSD",1736300894437,1.06018183,200.62,200.53,0.25]
["bitfinex","SOLUSD",1736300894651,0.12549,200.6,200.53,0.25]
["bitfinex","SOLUSD",1736300894971,0.12549,200.58,200.53,0.25]
["bitfinex","SOLUSD",1736300896457,0.12549,200.55,200.53,0.25]
["bitfinex","SOLUSD",1736300896664,2.32,200.54,200.53,0.25]
["bitfinex","SOLUSD",1736300896870,2.44549,200.54,200.53,0.25]
["bitfinex","SOLUSD",1736300901978,20.0,200.51,200.5,5.08098143]
["bitfinex","SOLUSD",1736300902171,20.12549,200.51,200.5,5.08098143]
["bitfinex","SOLUSD",1736300903367,20.12549,200.5,200.47,0.29931]
["bitfinex","SOLUSD",1736300903567,0.12549,200.48,200.47,0.29931]
["bitfinex","SOLUSD",1736300903947,5.0,200.42,200.3,0.3]
["bitfinex","SOLUSD",1736300904148,5.0,200.38,200.3,0.3]
["bitfinex","SOLUSD",1736300904354,0.93616667,200.37,200.3,0.3]
["bitfinex","SOLUSD",1736300904569,0.12549,200.36,200.3,0.3]
["bitfinex","SOLUSD",1736300904766,2.52,200.35,200.3,0.3]
["bitfinex","SOLUSD",1736300904966,0.12549,200.33,200.27,5.59150908]
["bitfinex","SOLUSD",1736300905169,0.12549,200.33,200.14,0.5]
["bitfinex","SOLUSD",1736300905358,0.12549,200.33,200.15,14.98118629]
["bitfinex","SOLUSD",1736300905973,0.12549,200.33,200.17,14.98118629]
["bitfinex","SOLUSD",1736300906362,0.12549,200.33,200.2,20.0]
["bitfinex","SOLUSD",1736300906771,0.12549,200.33,200.22,20.0]
["bitfinex","SOLUSD",1736300906977,2.52,200.34,200.23,23.776884]
["bitfinex","SOLUSD",1736300907359,0.12549,200.33,200.24,0.12549]
["bitfinex","SOLUSD",1736300907857,0.12549,200.33,200.26,20.0]
["bitfinex","SOLUSD",1736300908056,0.12549,200.33,200.21,136.3]
["bitfinex","SOLUSD",1736300908282,0.12549,200.33,200.22,23.776884]
["bitfinex","SOLUSD",1736300908510,0.93597872,200.41,200.28,20.0]
["bitfinex","SOLUSD",1736300908708,3.45597872,200.41,200.29,23.776884]
["bitfinex","SOLUSD",1736300908894,0.12549,200.4,200.29,23.776884]
["bitfinex","SOLUSD",1736300910715,0.12549,200.38,200.29,23.776884]
["bitfinex","SOLUSD",1736300911692,0.12549,200.38,200.3,0.12549]
["bitfinex","SOLUSD",1736300912395,0.12549,200.4,200.3,0.12549]
["bitfinex","SOLUSD",1736300912581,0.12549,200.4,200.33,23.776884]
["bitfinex","SOLUSD",1736300912788,0.93580865,200.47,200.33,23.776884]
["bitfinex","SOLUSD",1736300913004,7.52,200.46,200.19,138.33491174]
["bitfinex","SOLUSD",1736300913206,5.93586828,200.45,200.24,14.98118629]
["bitfinex","SOLUSD",1736300913415,5.93586828,200.45,200.26,20.0]
["bitfinex","SOLUSD",1736300913416,20.12549,200.41,200.26,20.0]
["bitfinex","SOLUSD",1736300913633,0.12549,200.39,200.27,23.776884]
["bitfinex","SOLUSD",1736300913788,0.12549,200.37,200.26,20.0]
["bitfinex","SOLUSD",1736300914392,0.12549,200.37,200.27,23.776884]
["bitfinex","SOLUSD",1736300914788,0.12549,200.37,200.23,23.776884]
["bitfinex","SOLUSD",1736300915296,0.12549,200.37,200.21,14.98118629]
["bitfinex","SOLUSD",1736300915478,20.0,200.33,200.16,1.6248]
["bitfinex","SOLUSD",1736300915800,20.0,200.33,200.17,23.902374]
["bitfinex","SOLUSD",1736300915965,6.4277,200.36,200.24,20.0]
["bitfinex","SOLUSD",1736300916559,6.4277,200.36,200.24,34.98118629]
["bitfinex","SOLUSD",1736300916890,0.12549,200.35,200.25,23.902374]
["bitfinex","SOLUSD",1736300919989,0.12549,200.35,200.25,30.330074]
["bitfinex","SOLUSD",1736300920285,0.12549,200.35,200.25,23.776884]
["bitfinex","SOLUSD",1736300920884,0.12549,200.35,200.28,20.0]
["bitfinex","SOLUSD",1736300921092,0.12549,200.35,200.29,23.776884]
["bitfinex","SOLUSD",1736300926499,0.12549,200.35,200.25,14.98118629]
["bitfinex","SOLUSD",1736300926669,0.12549,200.35,200.29,43.776884]
["bitfinex","SOLUSD",1736300927073,0.12549,200.37,200.29,43.776884]
["bitfinex","SOLUSD",1736300928393,2.86549,200.39,200.29,43.776884]
["bitfinex","SOLUSD",1736300928580,2.86549,200.39,200.27,23.902374]
["bitfinex","SOLUSD",1736300929807,0.12549,200.39,200.27,15.10667629]
["bitfinex","SOLUSD",1736300930106,2.74,200.38,200.27,15.10667629]
["bitfinex","SOLUSD",1736300930307,0.12549,200.37,200.29,20.0]
["bitfinex","SOLUSD",1736300931303,0.12549,200.39,200.29,20.0]
["bitfinex","SOLUSD",1736300931473,2.86549,200.39,200.29,20.0]
["bitfinex","SOLUSD",1736300933108,7.16823383,200.46,200.35,23.776884]
["bitfinex","SOLUSD",1736300933274,2.74,200.44,200.35,23.776884]
["bitfinex","SOLUSD",1736300933475,0.12549,200.43,200.35,23.776884]
["bitfinex","SOLUSD",1736300935210,0.12549,200.45,200.35,23.776884]
["bitfinex","SOLUSD",1736300935418,0.12549,200.43,200.35,23.776884]
["bitfinex","SOLUSD",1736300936807,0.12549,200.42,200.35,23.776884]
["bitfinex","SOLUSD",1736300937283,0.12549,200.43,200.35,23.776884]
["bitfinex","SOLUSD",1736300938413,1.06103758,200.43,200.35,23.776884]
["bitfinex","SOLUSD",1736300938705,0.12549,200.41,200.35,23.776884]
["bitfinex","SOLUSD",1736300939213,0.93572129,200.44,200.28,16.61558629]
["bitfinex","SOLUSD",1736300939380,2.72,200.44,200.3,14.98118629]
["bitfinex","SOLUSD",1736300939577,0.12549,200.43,200.31,43.902374]
["bitfinex","SOLUSD",1736300939800,0.12549,200.43,200.31,58.88356029]
["bitfinex","SOLUSD",1736300940212,0.12549,200.43,200.23,7.72]
["bitfinex","SOLUSD",1736300940213,0.12549,200.41,200.24,12.4845]
["bitfinex","SOLUSD",1736300940510,20.0,200.39,200.24,12.4845]
["bitfinex","SOLUSD",1736300940714,1.06147501,200.38,200.24,12.4845]
["bitfinex","SOLUSD",1736300940881,0.12549,200.38,200.28,43.776884]
["bitfinex","SOLUSD",1736300942917,0.93588039,200.41,200.28,43.776884]
["bitfinex","SOLUSD",1736300943215,0.12549,200.41,200.29,0.12549]
["bitfinex","SOLUSD",1736300943401,0.93570857,200.4,200.29,0.12549]
["bitfinex","SOLUSD",1736300943915,0.12549,200.38,200.3,23.776884]
["bitfinex","SOLUSD",1736300948225,6.2213,200.42,200.3,23.776884]
["bitfinex","SOLUSD",1736300948732,0.12549,200.41,200.3,23.776884]
["bitfinex","SOLUSD",1736300948902,2.80549,200.41,200.31,0.12549]
["bitfinex","SOLUSD",1736300949104,2.80549,200.41,200.34,23.776884]
["bitfinex","SOLUSD",1736300949499,0.12549,200.41,200.34,23.776884]
["bitfinex","SOLUSD",1736300949817,1.95858026,200.5,200.34,23.776884]
["bitfinex","SOLUSD",1736300949818,2.68,200.44,200.34,23.776884]
["bitfinex","SOLUSD",1736300950122,0.12549,200.43,200.34,23.776884]
["bitfinex","SOLUSD",1736300952426,21.06102597,200.43,200.27,12.4826]
["bitfinex","SOLUSD",1736300952737,0.12549,200.42,200.26,14.96298446]
["bitfinex","SOLUSD",1736300953033,0.12549,200.42,200.3,20.0]
["bitfinex","SOLUSD",1736300953340,0.93585105,200.41,200.29,20.0]
["bitfinex","SOLUSD",1736300953502,0.12549,200.4,200.29,20.0]
["bitfinex","SOLUSD",1736300953700,0.12549,200.4,200.3,23.776884]
["bitfinex","SOLUSD",1736300955026,0.12549,200.42,200.3,23.776884]
["bitfinex","SOLUSD",1736300955205,0.12549,200.4,200.3,23.776884]
["bitfinex","SOLUSD",1736300955405,0.12549,200.38,200.3,23.776884]
["bitfinex","SOLUSD",1736300955605,0.12549,200.38,200.31,43.776884]
["bitfinex","SOLUSD",1736300955936,20.93583149,200.43,200.31,43.776884]
["bitfinex","SOLUSD",1736300956229,0.12549,200.42,200.31,43.776884]
["bitfinex","SOLUSD",1736300956432,0.93572044,200.41,200.31,43.776884]
["bitfinex","SOLUSD",1736300956636,0.12549,200.4,200.31,43.776884]
["bitfinex","SOLUSD",1736300957207,0.12549,200.41,200.31,43.776884]
["bitfinex","SOLUSD",1736300958935,0.12549,200.41,200.32,0.12549]
["bitfinex","SOLUSD",1736300959434,0.12549,200.42,200.32,0.12549]
["bitfinex","SOLUSD",1736300960240,0.12549,200.42,200.36,20.0]
["bitfinex","SOLUSD",1736300960414,0.93558319,200.49,200.37,43.776884]
["bitfinex","SOLUSD",1736300960616,0.12549,200.45,200.37,43.776884]
["bitfinex","SOLUSD",1736300961334,0.12549,200.45,200.32,16.47068446]
["bitfinex","SOLUSD",1736300961505,1.06100508,200.45,200.32,16.47068446]
["bitfinex","SOLUSD",1736300961701,0.12549,200.45,200.36,43.776884]
["bitfinex","SOLUSD",1736300961946,1.06101171,200.45,200.36,43.776884]
["bitfinex","SOLUSD",1736300963238,0.12549,200.45,200.36,43.776884]
["bitfinex","SOLUSD",1736300965813,0.12549,200.45,200.37,15.08847446]
["bitfinex","SOLUSD",1736300966022,0.12549,200.45,200.38,23.776884]
["bitfinex","SOLUSD",1736300967146,6.1055,200.51,200.42,23.776884]
["bitfinex","SOLUSD",1736300967341,3.59525564,200.5,200.42,23.776884]
["bitfinex","SOLUSD",1736300967643,0.12549,200.49,200.42,23.776884]
["bitfinex","SOLUSD",1736300968328,0.12549,200.5,200.42,23.776884]
["bitfinex","SOLUSD",1736300968526,2.78549,200.5,200.42,23.776884]
["bitfinex","SOLUSD",1736300970643,0.12549,200.47,200.31,11.18070962]
["bitfinex","SOLUSD",1736300970938,1.06101437,200.47,200.34,20.0]
["bitfinex","SOLUSD",1736300971119,1.06101437,200.47,200.35,20.0]
["bitfinex","SOLUSD",1736300971315,1.06101437,200.47,200.31,1.6146]
["bitfinex","SOLUSD",1736300971510,0.12549,200.45,200.31,1.6146]
["bitfinex","SOLUSD",1736300971718,0.12549,200.43,200.31,1.6146]
["bitfinex","SOLUSD",1736300971935,0.12549,200.41,200.34,20.0]
["bitfinex","SOLUSD",1736300972140,0.12549,200.41,200.32,23.776884]
["bitfinex","SOLUSD",1736300972340,0.12549,200.41,200.31,1.6146]
["bitfinex","SOLUSD",1736300973223,0.12549,200.41,200.34,20.0]
["bitfinex","SOLUSD",1736300973528,0.12549,200.41,200.35,20.0]
["bitfinex","SOLUSD",1736300974055,0.12549,200.43,200.35,20.0]
["bitfinex","SOLUSD",1736300974222,0.12549,200.43,200.36,20.0]
["bitfinex","SOLUSD",1736300974545,0.12549,200.43,200.37,23.776884]
["bitfinex","SOLUSD",1736300976423,2.66,200.45,200.37,23.776884]
["bitfinex","SOLUSD",1736300977040,0.12549,200.44,200.37,23.776884]
["bitfinex","SOLUSD",1736300978154,0.12549,200.44,200.4,20.0]
["bitfinex","SOLUSD",1736300979051,0.12549,200.44,200.39,20.0]
["bitfinex","SOLUSD",1736300979224,0.12549,200.44,200.35,43.776884]
["bitfinex","SOLUSD",1736300982335,2.64,200.46,200.35,43.776884]
["bitfinex","SOLUSD",1736300982536,0.12549,200.45,200.35,43.776884]
["bitfinex","SOLUSD",1736300982830,1.06094223,200.45,200.35,43.776884]
["bitfinex","SOLUSD",1736300983034,1.06094223,200.45,200.33,12.4792]
["bitfinex","SOLUSD",1736300983035,1.06094223,200.45,200.32,136.3]
["bitfinex","SOLUSD",1736300983449,1.06094223,200.45,200.36,20.0]
["bitfinex","SOLUSD",1736300984257,0.12549,200.45,200.36,20.0]
["bitfinex","SOLUSD",1736300986745,0.12549,200.45,200.38,20.0]
["bitfinex","SOLUSD",1736300986943,0.12549,200.45,200.39,23.776884]
["bitfinex","SOLUSD",1736300987425,1.06095473,200.45,200.39,23.776884]
["bitfinex","SOLUSD",1736300988334,1.06102385,200.45,200.39,23.776884]
["bitfinex","SOLUSD",1736300988554,0.12549,200.45,200.39,23.776884]
["bitfinex","SOLUSD",1736300988736,0.12549,200.43,200.31,1.6146]
["bitfinex","SOLUSD",1736300988938,0.12549,200.41,200.26,14.95603607]
["bitfinex","SOLUSD",1736300989246,1.06127163,200.41,200.26,14.95603607]
["bitfinex","SOLUSD",1736300989451,1.06127163,200.41,200.25,165.36183607]
["bitfinex","SOLUSD",1736300989836,1.06127163,200.41,200.29,43.776884]
["bitfinex","SOLUSD",1736300990039,1.06127163,200.41,200.29,20.0]
["bitfinex","SOLUSD",1736300990360,1.06127163,200.41,200.25,29.06183607]
["bitfinex","SOLUSD",1736300990530,1.06127163,200.41,200.28,20.0]
["bitfinex","SOLUSD",1736300990727,1.06127163,200.41,200.29,23.776884]
["bitfinex","SOLUSD",1736300991342,0.12549,200.38,200.22,6.3464]
["bitfinex","SOLUSD",1736300991541,1.06156327,200.38,200.22,14.95603607]
["bitfinex","SOLUSD",1736300991743,1.06156327,200.38,200.26,23.776884]
["bitfinex","SOLUSD",1736300992739,0.12549,200.36,200.26,23.776884]
["bitfinex","SOLUSD",1736300992940,0.12549,200.34,200.24,20.0]
["bitfinex","SOLUSD",1736300993165,1.06159017,200.34,200.24,20.0]
["bitfinex","SOLUSD",1736300993367,1.06159017,200.34,200.25,43.776884]
["bitfinex","SOLUSD",1736300995267,2.64,200.36,200.3,20.0]
["bitfinex","SOLUSD",1736300995770,0.12549,200.35,200.3,20.0]
["bitfinex","SOLUSD",1736300995950,0.12549,200.35,200.27,20.0]
["bitfinex","SOLUSD",1736300996146,0.12549,200.35,200.29,23.776884]
["bitfinex","SOLUSD",1736300996358,0.12549,200.35,200.29,43.776884]
["bitfinex","SOLUSD",1736300996667,0.12549,200.36,200.29,43.776884]
["bitfinex","SOLUSD",1736301001168,0.12549,200.38,200.31,23.776884]
["bitfinex","SOLUSD",1736301003455,0.12549,200.38,200.28,14.95603607]
["bitfinex","SOLUSD",1736301003875,1.06130649,200.38,200.28,43.776884]
["bitfinex","SOLUSD",1736301004080,21.06130649,200.38,200.22,14.95603607]
["bitfinex","SOLUSD",1736301004464,21.06130649,200.38,200.23,23.776884]
["bitfinex","SOLUSD",1736301004775,1.06130649,200.38,200.27,23.776884]
["bitfinex","SOLUSD",1736301006885,2.58,200.37,200.28,14.95603607]
["bitfinex","SOLUSD",1736301007052,2.58,200.37,200.29,23.776884]
["bitfinex","SOLUSD",1736301007252,0.12549,200.36,200.29,23.776884]
["bitfinex","SOLUSD",1736301007784,0.12549,200.36,200.29,14.95603607]
["bitfinex","SOLUSD",1736301008476,0.12549,200.36,200.32,23.776884]
["bitfinex","SOLUSD",1736301008778,2.58,200.4,200.32,23.776884]
["bitfinex","SOLUSD",1736301008984,0.12549,200.39,200.32,23.776884]
["bitfinex","SOLUSD",1736301011358,0.12549,200.39,200.32,20.0]
["bitfinex","SOLUSD",1736301011973,2.70549,200.39,200.31,20.0]
["bitfinex","SOLUSD",1736301012380,2.70549,200.39,200.32,23.776884]
["bitfinex","SOLUSD",1736301013984,2.70549,200.39,200.32,20.0]
["bitfinex","SOLUSD",1736301014985,2.70549,200.39,200.32,23.776884]
["bitfinex","SOLUSD",1736301015496,2.70549,200.39,200.31,20.0]
["bitfinex","SOLUSD",1736301016288,2.70549,200.39,200.32,23.776884]
["bitfinex","SOLUSD",1736301017089,0.12549,200.37,200.27,1.5573]
["bitfinex","SOLUSD",1736301017264,0.12549,200.35,200.24,22.06515552]
["bitfinex","SOLUSD",1736301017472,0.12549,200.35,200.27,20.0]
["bitfinex","SOLUSD",1736301017663,0.12549,200.35,200.23,9.58025552]
["bitfinex","SOLUSD",1736301017862,0.12549,200.37,200.24,23.776884]
["bitfinex","SOLUSD",1736301018063,0.12549,200.35,200.27,23.776884]
["bitfinex","SOLUSD",1736301018380,0.12549,200.35,200.22,9.58025552]
["bitfinex","SOLUSD",1736301018579,0.12549,200.33,200.24,20.0]
["bitfinex","SOLUSD",1736301018792,0.12549,200.31,200.21,11.15905552]
["bitfinex","SOLUSD",1736301019080,0.12549,200.31,200.22,29.58025552]
["bitfinex","SOLUSD",1736301019383,0.12549,200.31,200.24,23.776884]
["bitfinex","SOLUSD",1736301020287,0.12549,200.31,200.22,33.35713952]
["bitfinex","SOLUSD",1736301020471,0.12549,200.31,200.24,23.776884]
["bitfinex","SOLUSD",1736301021389,0.12549,200.31,200.22,20.0]
["bitfinex","SOLUSD",1736301021687,0.12549,200.31,200.22,29.58025552]
["bitfinex","SOLUSD",1736301021861,0.12549,200.31,200.24,23.776884]
["bitfinex","SOLUSD",1736301022364,0.12549,200.31,200.23,9.58025552]
["bitfinex","SOLUSD",1736301023063,0.12549,200.31,200.24,23.776884]
["bitfinex","SOLUSD",1736301023264,0.12549,200.31,200.24,33.35713952]
["bitfinex","SOLUSD",1736301023761,0.12549,200.31,200.26,23.776884]
["bitfinex","SOLUSD",1736301023965,9.0475,200.34,200.26,33.35713952]
["bitfinex","SOLUSD",1736301024179,0.12549,200.33,200.26,33.35713952]
["bitfinex","SOLUSD",1736301025383,0.12549,200.33,200.22,32.4862]
["bitfinex","SOLUSD",1736301025688,0.12549,200.33,200.25,9.58025552]
["bitfinex","SOLUSD",1736301026096,0.12549,200.33,200.16,6.4675]
["bitfinex","SOLUSD",1736301026097,0.12549,200.3,200.16,6.4675]
["bitfinex","SOLUSD",1736301026281,0.12549,200.3,200.2,9.58025552]
["bitfinex","SOLUSD",1736301027494,20.0,200.31,200.23,9.58025552]
["bitfinex","SOLUSD",1736301027683,2.58,200.3,200.24,23.776884]
["bitfinex","SOLUSD",1736301027886,0.12549,200.29,200.24,23.776884]
["bitfinex","SOLUSD",1736301028075,0.12549,200.29,200.22,9.58025552]
["bitfinex","SOLUSD",1736301028394,0.12549,200.29,200.16,1.6156]
["bitfinex","SOLUSD",1736301028575,0.12549,200.29,200.2,9.58025552]
["bitfinex","SOLUSD",1736301028885,0.12549,200.29,200.16,1.6156]
["bitfinex","SOLUSD",1736301029070,0.12549,200.29,200.19,9.58025552]
["bitfinex","SOLUSD",1736301029269,0.12549,200.29,200.16,1.6156]
["bitfinex","SOLUSD",1736301029479,0.12549,200.29,200.21,9.58025552]
["bitfinex","SOLUSD",1736301029989,0.12549,200.3,200.22,23.776884]
["bitfinex","SOLUSD",1736301030197,0.12549,200.28,200.22,23.776884]
["bitfinex","SOLUSD",1736301030504,0.12549,200.21,200.14,0.5]
["bitfinex","SOLUSD",1736301030675,2.58,200.2,200.14,0.5]
["bitfinex","SOLUSD",1736301030874,6.5507,200.22,200.14,0.5]
["bitfinex","SOLUSD",1736301031081,0.12549,200.21,200.14,0.5]
["bitfinex","SOLUSD",1736301031292,2.78,200.2,200.14,0.5]
["bitfinex","SOLUSD",1736301031474,0.93679039,200.19,200.14,0.5]
["bitfinex","SOLUSD",1736301031807,3.71683395,200.21,200.14,0.5]
["bitfinex","SOLUSD",1736301032177,0.12549,200.2,200.14,0.5]
["bitfinex","SOLUSD",1736301038508,0.93687557,200.19,200.14,0.5]
["bitfinex","SOLUSD",1736301039594,0.12549,200.19,200.14,0.5]
["bitfinex","SOLUSD",1736301039789,0.12549,200.14,200.13,39.90308331]
["bitfinex","SOLUSD",1736301039990,1.06276761,200.14,200.13,39.90308331]
["bitfinex","SOLUSD",1736301040397,24.83965161,200.14,200.13,39.90308331]
["bitfinex","SOLUSD",1736301040581,20.0,200.11,200.05,0.02]
["bitfinex","SOLUSD",1736301040778,0.12549,200.09,200.05,0.02]
["bitfinex","SOLUSD",1736301040985,20.12549,200.06,200.05,0.02]
["bitfinex","SOLUSD",1736301041285,1.06299395,200.06,200.05,0.02]
["bitfinex","SOLUSD",1736301041496,5.12549,199.94,199.85,2.01190982]
["bitfinex","SOLUSD",1736301041800,0.12549,199.89,199.76,14.99134107]
["bitfinex","SOLUSD",1736301042023,0.9384967,199.89,199.75,4.99]
["bitfinex","SOLUSD",1736301042229,3.0,199.88,199.75,4.99]
["bitfinex","SOLUSD",1736301042513,0.93847477,199.87,199.76,14.99134107]
["bitfinex","SOLUSD",1736301042682,0.93847477,199.87,199.75,4.99]
["bitfinex","SOLUSD",1736301042683,0.93847477,199.87,199.83,14.99134107]
["bitfinex","SOLUSD",1736301042885,3.0,199.96,199.8,5.0]
["bitfinex","SOLUSD",1736301043184,3.93799749,199.96,199.91,14.99134107]
["bitfinex","SOLUSD",1736301043381,1.55740923,200.0,199.92,24.03652701]
["bitfinex","SOLUSD",1736301043584,3.0,200.0,199.95,24.03652701]
["bitfinex","SOLUSD",1736301044092,3.0,200.0,199.94,24.03652701]
["bitfinex","SOLUSD",1736301044315,3.93759974,200.06,199.98,24.03652701]
["bitfinex","SOLUSD",1736301045021,3.0,200.06,200.0,24.03652701]
["bitfinex","SOLUSD",1736301045193,3.93739325,200.06,200.0,24.03652701]
["bitfinex","SOLUSD",1736301045385,0.12549,200.05,200.0,24.03652701]
["bitfinex","SOLUSD",1736301046396,0.12549,200.03,199.98,24.03652701]
["bitfinex","SOLUSD",1736301046695,0.12549,200.03,199.96,24.03652701]
["bitfinex","SOLUSD",1736301046898,0.93754416,200.05,199.99,24.03652701]
["bitfinex","SOLUSD",1736301047288,0.12549,200.05,199.99,24.03652701]
["bitfinex","SOLUSD",1736301048111,0.93746231,200.13,200.03,24.03652701]
["bitfinex","SOLUSD",1736301048413,0.9372286,200.18,200.07,24.03652701]
["bitfinex","SOLUSD",1736301048590,0.12549,200.16,200.03,24.03652701]
["bitfinex","SOLUSD",1736301048794,1.06282186,200.16,200.03,24.03652701]
["bitfinex","SOLUSD",1736301049414,1.06282186,200.16,200.04,24.03652701]
["bitfinex","SOLUSD",1736301049718,0.12549,200.13,200.04,24.03652701]
["bitfinex","SOLUSD",1736301049920,1.06274905,200.13,200.04,24.03652701]
["bitfinex","SOLUSD",1736301050299,5.12549,200.01,199.86,6.3435]
["bitfinex","SOLUSD",1736301050617,0.12549,199.99,199.89,24.03652701]
["bitfinex","SOLUSD",1736301051111,0.12549,199.99,199.9,24.03652701]
["bitfinex","SOLUSD",1736301052314,1.55729644,200.12,199.98,24.03652701]
["bitfinex","SOLUSD",1736301052504,4.55729644,200.12,200.0,24.03652701]
["bitfinex","SOLUSD",1736301052706,0.12549,200.11,200.0,24.03652701]
["bitfinex","SOLUSD",1736301052907,0.12549,200.09,199.99,24.03652701]
["bitfinex","SOLUSD",1736301053106,0.12549,200.07,200.01,24.03652701]
["bitfinex","SOLUSD",1736301053304,0.12549,200.07,200.0,24.03652701]
["bitfinex","SOLUSD",1736301053519,0.12549,200.1,200.0,24.03652701]
["bitfinex","SOLUSD",1736301053697,0.12549,200.08,200.0,24.03652701]
["bitfinex","SOLUSD",1736301053895,0.12549,200.08,200.02,24.03652701]
["bitfinex","SOLUSD",1736301054124,0.12549,200.08,200.03,24.03652701]
["bitfinex","SOLUSD",1736301054711,0.12549,200.08,199.96,23.776884]
["bitfinex","SOLUSD",1736301054712,3.0,200.12,200.02,24.03652701]
["bitfinex","SOLUSD",1736301054898,0.12549,200.1,200.02,24.03652701]
["bitfinex","SOLUSD",1736301055098,0.12549,200.08,200.0,24.03652701]
["bitfinex","SOLUSD",1736301055605,0.12549,200.1,200.01,24.03652701]
["bitfinex","SOLUSD",1736301055813,0.12549,200.08,200.0,24.03652701]
["bitfinex","SOLUSD",1736301056525,0.12549,200.06,199.97,24.03652701]
["bitfinex","SOLUSD",1736301056711,0.12549,200.04,199.96,24.03652701]
["bitfinex","SOLUSD",1736301057305,0.12549,200.07,199.96,24.03652701]
["bitfinex","SOLUSD",1736301057726,0.12549,200.07,199.95,24.03652701]
["bitfinex","SOLUSD",1736301057931,0.12549,200.05,199.94,24.03652701]
["bitfinex","SOLUSD",1736301058429,0.12549,200.05,199.93,24.03652701]
["bitfinex","SOLUSD",1736301058597,0.12549,200.05,199.94,24.03652701]
["bitfinex","SOLUSD",1736301059122,0.12549,200.05,199.93,24.03652701]
["bitfinex","SOLUSD",1736301060227,3.6195,200.04,199.93,24.03652701]
["bitfinex","SOLUSD",1736301060408,3.6195,200.04,199.87,30.016]
["bitfinex","SOLUSD",1736301060409,20.0,200.0,199.87,24.03652701]
["bitfinex","SOLUSD",1736301060606,0.93781442,199.99,199.88,24.03652701]
["bitfinex","SOLUSD",1736301060823,0.12549,199.98,199.9,47.81341101]
["bitfinex","SOLUSD",1736301061121,0.12549,199.98,199.93,24.03652701]
["bitfinex","SOLUSD",1736301061329,0.12549,200.0,199.93,24.03652701]
["bitfinex","SOLUSD",1736301062517,1.06312552,200.0,199.92,24.03652701]
["bitfinex","SOLUSD",1736301063541,0.93770467,200.03,199.94,24.03652701]
["bitfinex","SOLUSD",1736301064032,5.6195,200.1,200.0,24.03652701]
["bitfinex","SOLUSD",1736301064033,0.93760354,200.08,200.0,24.03652701]
["bitfinex","SOLUSD",1736301064215,0.93760354,200.08,199.98,24.03652701]
["bitfinex","SOLUSD",1736301064846,0.12549,200.07,199.97,24.03652701]
["bitfinex","SOLUSD",1736301065021,1.06291818,200.07,199.97,24.03652701]
["bitfinex","SOLUSD",1736301065409,1.06291818,200.07,199.95,24.03652701]
["bitfinex","SOLUSD",1736301065705,1.06291818,200.07,199.94,1.5241]
["bitfinex","SOLUSD",1736301066213,1.06291818,200.07,199.94,25.56062701]
["bitfinex","SOLUSD",1736301066432,1.06291818,200.07,199.95,24.03652701]
["bitfinex","SOLUSD",1736301066630,1.06291818,200.07,199.94,1.5241]
["bitfinex","SOLUSD",1736301067020,1.06291818,200.07,199.94,25.56062701]
["bitfinex","SOLUSD",1736301067237,21.06291818,200.07,199.96,24.03652701]
["bitfinex","SOLUSD",1736301067437,21.06291818,200.07,199.95,24.03652701]
["bitfinex","SOLUSD",1736301068537,1.06291818,200.07,199.96,24.03652701]
["bitfinex","SOLUSD",1736301069540,1.06291818,200.07,199.95,24.03652701]
["bitfinex","SOLUSD",1736301070640,1.06291818,200.07,199.96,24.03652701]
["bitfinex","SOLUSD",1736301071433,0.93751531,200.12,200.04,24.03652701]
["bitfinex","SOLUSD",1736301071642,0.93751531,200.12,200.05,24.03652701]
["bitfinex","SOLUSD",1736301071928,0.93709425,200.11,199.97,20.0]
["bitfinex","SOLUSD",1736301072238,0.93709425,200.11,199.94,25.56062701]
["bitfinex","SOLUSD",1736301072239,0.12549,200.1,199.94,25.56062701]
["bitfinex","SOLUSD",1736301072404,0.12549,200.08,199.94,25.56062701]
["bitfinex","SOLUSD",1736301072609,0.12549,200.08,199.97,24.03652701]
["bitfinex","SOLUSD",1736301072937,0.12549,200.08,199.99,24.03652701]
["bitfinex","SOLUSD",1736301073233,0.12549,200.08,199.98,24.03652701]
["bitfinex","SOLUSD",1736301073617,1.55683797,200.07,199.86,12.5081]
["bitfinex","SOLUSD",1736301073928,0.93733797,200.07,200.04,24.03652701]
["bitfinex","SOLUSD",1736301074241,26.77568524,200.13,200.02,23.776884]
["bitfinex","SOLUSD",1736301074242,0.93714155,200.12,200.02,24.03652701]
["bitfinex","SOLUSD",1736301074412,0.12549,200.11,200.02,24.03652701]
["bitfinex","SOLUSD",1736301074606,0.12549,200.09,200.02,24.03652701]
["bitfinex","SOLUSD",1736301075335,0.93724139,200.12,200.02,24.03652701]
["bitfinex","SOLUSD",1736301075514,26.77568524,200.13,200.05,24.03652701]
["bitfinex","SOLUSD",1736301075715,0.12549,200.12,200.06,24.03652701]
["bitfinex","SOLUSD",1736301076407,0.12549,200.12,200.07,24.03652701]
["bitfinex","SOLUSD",1736301076610,2.98358987,200.21,200.08,24.03652701]
["bitfinex","SOLUSD",1736301076835,0.12549,200.2,200.08,24.03652701]
["bitfinex","SOLUSD",1736301077040,0.12549,200.18,200.08,24.03652701]
["bitfinex","SOLUSD",1736301077337,0.12549,200.16,200.09,24.03652701]
["bitfinex","SOLUSD",1736301077633,5.0,200.11,199.94,1.6459]
["bitfinex","SOLUSD",1736301077814,3.97756015,200.1,199.94,25.68242701]
["bitfinex","SOLUSD",1736301078207,0.12549,200.07,199.94,25.68242701]
["bitfinex","SOLUSD",1736301078407,0.12549,200.07,199.92,24.03652701]
["bitfinex","SOLUSD",1736301078408,1.06305431,200.07,199.92,24.03652701]
["bitfinex","SOLUSD",1736301078635,6.06305431,200.07,199.91,24.03652701]
["bitfinex","SOLUSD",1736301078814,0.12549,200.06,199.9,30.39312701]
["bitfinex","SOLUSD",1736301079134,0.12549,200.04,199.9,30.39312701]
["bitfinex","SOLUSD",1736301079343,0.12549,200.04,199.91,24.03652701]
["bitfinex","SOLUSD",1736301079938,0.12549,200.03,199.91,24.03652701]
["bitfinex","SOLUSD",1736301080111,0.12549,200.01,199.91,24.03652701]
["bitfinex","SOLUSD",1736301080443,0.12549,200.01,199.9,30.39312701]
["bitfinex","SOLUSD",1736301081443,0.12549,200.01,199.92,62.83075753]
["bitfinex","SOLUSD",1736301081612,3.97759802,200.02,199.93,39.05387353]
["bitfinex","SOLUSD",1736301081812,0.12549,200.01,199.93,39.05387353]
["bitfinex","SOLUSD",1736301082742,0.12549,200.01,199.94,39.05387353]
["bitfinex","SOLUSD",1736301083123,0.12549,200.01,199.95,39.05387353]
["bitfinex","SOLUSD",1736301083326,3.04,200.05,199.96,39.05387353]
["bitfinex","SOLUSD",1736301083521,0.12549,200.05,199.95,39.05387353]
["bitfinex","SOLUSD",1736301083741,0.12549,200.03,199.95,23.776884]
["bitfinex","SOLUSD",1736301084444,0.12549,200.01,199.91,39.05387353]
["bitfinex","SOLUSD",1736301084816,0.12549,200.01,199.9,45.41047353]
["bitfinex","SOLUSD",1736301085136,0.12549,200.04,199.91,62.83075753]
["bitfinex","SOLUSD",1736301085854,0.12549,200.04,199.91,23.776884]
["bitfinex","SOLUSD",1736301086345,0.12549,200.04,199.91,62.83075753]
["bitfinex","SOLUSD",1736301086823,0.12549,200.04,199.92,39.05387353]
["bitfinex","SOLUSD",1736301087747,3.04,200.05,199.96,23.776884]
["bitfinex","SOLUSD",1736301088126,0.12549,200.04,199.95,23.776884]
["bitfinex","SOLUSD",1736301088648,0.12549,200.04,199.9,6.3566]
["bitfinex","SOLUSD",1736301088818,1.06292524,200.04,199.9,6.3566]
["bitfinex","SOLUSD",1736301089133,1.06292524,200.04,199.91,23.776884]
["bitfinex","SOLUSD",1736301090443,0.12549,200.02,199.9,6.3566]
["bitfinex","SOLUSD",1736301090633,1.06318852,200.02,199.9,6.3566]
["bitfinex","SOLUSD",1736301091652,1.06318852,200.02,199.89,23.776884]
["bitfinex","SOLUSD",1736301092854,0.12549,199.99,199.83,20.0]
["bitfinex","SOLUSD",1736301093032,1.06339096,199.99,199.81,39.05387353]
["bitfinex","SOLUSD",1736301093355,1.06339096,199.99,199.85,43.776884]
["bitfinex","SOLUSD",1736301093847,1.06339096,199.99,199.88,39.05387353]
["bitfinex","SOLUSD",1736301094029,0.12549,200.0,199.89,23.776884]
["bitfinex","SOLUSD",1736301094234,0.12549,199.98,199.87,23.776884]
["bitfinex","SOLUSD",1736301094653,0.12549,200.0,199.87,23.776884]
["bitfinex","SOLUSD",1736301094857,0.12549,199.98,199.87,23.776884]
["bitfinex","SOLUSD",1736301095024,0.12549,199.96,199.87,23.776884]
["bitfinex","SOLUSD",1736301095225,1.06342643,199.96,199.87,23.776884]
["bitfinex","SOLUSD",1736301095924,1.06342643,199.96,199.82,39.05387353]
["bitfinex","SOLUSD",1736301096123,1.06342643,199.96,199.82,23.776884]
["bitfinex","SOLUSD",1736301096857,1.06342643,199.96,199.82,62.83075753]
["bitfinex","SOLUSD",1736301097153,3.04,199.97,199.86,23.776884]
["bitfinex","SOLUSD",1736301097530,0.12549,199.96,199.86,23.776884]
["bitfinex","SOLUSD",1736301097724,1.06324473,199.96,199.74,12.6895]
["bitfinex","SOLUSD",1736301098049,0.93775473,199.96,199.79,39.05387353]
["bitfinex","SOLUSD",1736301098236,0.93775473,199.96,199.81,39.05387353]
["bitfinex","SOLUSD",1736301098432,3.04,199.97,199.84,23.776884]
["bitfinex","SOLUSD",1736301098828,0.12549,199.96,199.84,23.776884]
["bitfinex","SOLUSD",1736301099349,0.12549,199.96,199.86,23.776884]
["bitfinex","SOLUSD",1736301099530,1.06328258,199.96,199.86,23.776884]
["bitfinex","SOLUSD",1736301101337,1.06328258,199.96,199.85,7.9696]
["bitfinex","SOLUSD",1736301101932,1.06328258,199.96,199.86,23.776884]
["bitfinex","SOLUSD",1736301103258,1.06328258,199.96,199.86,23.276884]
["bitfinex","SOLUSD",1736301104539,0.12549,199.96,199.86,23.276884]
["bitfinex","SOLUSD",1736301104841,3.04,199.97,199.85,32.01813065]
["bitfinex","SOLUSD",1736301104842,0.12549,199.99,199.87,24.04853065]
["bitfinex","SOLUSD",1736301105046,3.20549,199.99,199.87,24.04853065]
["bitfinex","SOLUSD",1736301105358,0.12549,199.97,199.87,23.776884]
["bitfinex","SOLUSD",1736301105525,0.12549,199.97,199.91,23.776884]
["bitfinex","SOLUSD",1736301105729,3.08,200.01,199.91,23.776884]
["bitfinex","SOLUSD",1736301105933,0.12549,200.0,199.91,23.776884]
["bitfinex","SOLUSD",1736301106325,0.6195,200.03,199.91,23.776884]
["bitfinex","SOLUSD",1736301106627,0.12549,200.01,199.91,23.776884]
["bitfinex","SOLUSD",1736301106960,0.12549,200.01,199.93,23.776884]
["bitfinex","SOLUSD",1736301107358,0.12549,200.02,199.93,23.776884]
["bitfinex","SOLUSD",1736301109460,0.12549,200.02,199.91,24.04853065]
["bitfinex","SOLUSD",1736301110047,0.12549,200.02,199.93,23.776884]
["bitfinex","SOLUSD",1736301112234,0.12549,200.02,199.93,47.82541465]
["bitfinex","SOLUSD",1736301112442,0.12549,200.02,199.93,24.04853065]
["bitfinex","SOLUSD",1736301113966,0.12549,200.02,199.88,12.5075]
["bitfinex","SOLUSD",1736301113967,1.06295803,200.02,199.91,24.04853065]
["bitfinex","SOLUSD",1736301114452,0.12549,200.02,199.93,23.776884]
["bitfinex","SOLUSD",1736301115156,0.12549,200.02,199.93,24.04853065]
["bitfinex","SOLUSD",1736301116759,0.12549,200.02,199.9,0.12549]
["bitfinex","SOLUSD",1736301116944,0.12549,200.02,199.93,24.04853065]
["bitfinex","SOLUSD",1736301117265,0.12549,200.04,199.95,23.776884]
["bitfinex","SOLUSD",1736301117836,1.55689314,200.07,199.97,24.04853065]
["bitfinex","SOLUSD",1736301118033,0.12549,200.06,199.97,23.776884]
["bitfinex","SOLUSD",1736301118469,1.06276576,200.06,199.97,23.776884]
["bitfinex","SOLUSD",1736301118648,1.06276576,200.06,199.94,24.04853065]
["bitfinex","SOLUSD",1736301119041,1.06276576,200.06,199.93,24.04853065]
["bitfinex","SOLUSD",1736301119243,1.06276576,200.06,199.94,23.776884]
["bitfinex","SOLUSD",1736301119643,1.06276576,200.06,199.92,24.04853065]
["bitfinex","SOLUSD",1736301120063,1.06276576,200.06,199.88,24.04853065]
["bitfinex","SOLUSD",1736301120275,0.12549,200.02,199.87,24.04853065]
["bitfinex","SOLUSD",1736301120470,1.06314586,200.02,199.89,24.04853065]
["bitfinex","SOLUSD",1736301121369,0.93760027,200.04,199.9,23.776884]
["bitfinex","SOLUSD",1736301121882,0.93760027,200.04,199.85,144.2696]
["bitfinex","SOLUSD",1736301121883,0.12549,200.03,199.92,23.776884]
["bitfinex","SOLUSD",1736301122555,0.12549,200.03,199.9,15.02439804]
["bitfinex","SOLUSD",1736301122940,0.12549,200.01,199.89,35.02439804]
["bitfinex","SOLUSD",1736301123143,0.12549,200.01,199.88,15.02439804]
["bitfinex","SOLUSD",1736301123879,0.12549,199.99,199.86,136.3]
["bitfinex","SOLUSD",1736301124179,0.12549,199.99,199.86,151.32439804]
["bitfinex","SOLUSD",1736301124847,0.12549,199.99,199.87,23.776884]
["bitfinex","SOLUSD",1736301125982,0.12549,199.99,199.87,38.80128204]
["bitfinex","SOLUSD",1736301126288,0.12549,199.99,199.87,23.776884]
["bitfinex","SOLUSD",1736301126475,0.12549,199.99,199.87,15.02439804]
["bitfinex","SOLUSD",1736301126859,0.12549,199.99,199.86,23.776884]
["bitfinex","SOLUSD",1736301127065,0.12549,199.99,199.86,38.80128204]
["bitfinex","SOLUSD",1736301127263,0.12549,199.99,199.87,15.02439804]
["bitfinex","SOLUSD",1736301127958,0.12549,199.99,199.89,23.776884]
["bitfinex","SOLUSD",1736301128186,0.12549,199.99,199.86,38.80128204]
["bitfinex","SOLUSD",1736301128761,0.12549,199.92,199.79,7.04146615]
["bitfinex","SOLUSD",1736301129061,0.12549,199.9,199.75,7.82329864]
["bitfinex","SOLUSD",1736301129261,0.12549,199.86,199.75,7.82329864]
["bitfinex","SOLUSD",1736301129481,1.06397451,199.86,199.75,7.82329864]
["bitfinex","SOLUSD",1736301129891,20.0,199.88,199.75,7.82329864]
["bitfinex","SOLUSD",1736301130083,21.06383854,199.87,199.71,20.30044]
["bitfinex","SOLUSD",1736301130280,21.06383854,199.87,199.71,0.30044]
["bitfinex","SOLUSD",1736301130469,21.06383854,199.87,199.75,15.02439804]
["bitfinex","SOLUSD",1736301130670,0.93823886,199.9,199.77,23.776884]
["bitfinex","SOLUSD",1736301130887,0.93823886,199.9,199.77,38.80128204]
["bitfinex","SOLUSD",1736301131076,0.12549,199.89,199.77,38.80128204]
["bitfinex","SOLUSD",1736301131273,0.12549,199.87,199.77,23.776884]
["bitfinex","SOLUSD",1736301131967,0.93823957,199.89,199.72,23.902374]
["bitfinex","SOLUSD",1736301132168,0.12549,199.88,199.75,24.07030672]
["bitfinex","SOLUSD",1736301132483,0.12549,199.88,199.77,47.84719072]
["bitfinex","SOLUSD",1736301132788,0.12549,199.89,199.77,47.84719072]
["bitfinex","SOLUSD",1736301132970,0.12549,199.89,199.79,47.84719072]
["bitfinex","SOLUSD",1736301133175,3.6995,199.91,199.81,23.776884]
["bitfinex","SOLUSD",1736301133489,3.6995,199.91,199.79,24.07030672]
["bitfinex","SOLUSD",1736301133704,3.6995,199.91,199.8,24.07030672]
["bitfinex","SOLUSD",1736301133877,3.6995,199.91,199.74,165.076884]
["bitfinex","SOLUSD",1736301133878,0.6195,199.91,199.83,24.07030672]
["bitfinex","SOLUSD",1736301134192,3.5795,199.96,199.85,23.776884]
["bitfinex","SOLUSD",1736301134375,3.5795,199.96,199.85,24.07030672]
["bitfinex","SOLUSD",1736301134771,3.5795,199.96,199.89,23.776884]
["bitfinex","SOLUSD",1736301134772,2.96,199.96,199.89,23.776884]
["bitfinex","SOLUSD",1736301135084,0.12549,199.94,199.76,136.3]
["bitfinex","SOLUSD",1736301135285,0.93802613,199.98,199.78,141.3]
["bitfinex","SOLUSD",1736301135478,22.96,199.99,199.87,23.776884]
["bitfinex","SOLUSD",1736301135687,0.12549,199.98,199.87,47.84719072]
["bitfinex","SOLUSD",1736301136292,0.12549,199.98,199.87,23.776884]
["bitfinex","SOLUSD",1736301136702,0.12549,199.98,199.87,24.07030672]
["bitfinex","SOLUSD",1736301136888,0.12549,199.96,199.8,24.07030672]
["bitfinex","SOLUSD",1736301137070,0.12549,199.96,199.81,23.776884]
["bitfinex","SOLUSD",1736301137071,1.06353288,199.96,199.81,23.776884]
["bitfinex","SOLUSD",1736301137396,21.06353288,199.96,199.8,24.07030672]
["bitfinex","SOLUSD",1736301137890,0.12549,199.96,199.85,23.776884]
["bitfinex","SOLUSD",1736301138096,2.96,199.99,199.89,23.776884]
["bitfinex","SOLUSD",1736301138594,1.06316861,199.98,199.83,23.776884]
["bitfinex","SOLUSD",1736301138895,1.06316861,199.98,199.84,24.07030672]
["bitfinex","SOLUSD",1736301139278,1.06316861,199.98,199.85,23.776884]
["bitfinex","SOLUSD",1736301139795,2.96,200.0,199.87,47.84719072]
["bitfinex","SOLUSD",1736301139965,0.12549,199.98,199.87,24.07030672]
["bitfinex","SOLUSD",1736301140373,0.12549,199.98,199.83,12.63609]
["bitfinex","SOLUSD",1736301140374,0.12549,199.98,199.88,24.07030672]
["bitfinex","SOLUSD",1736301140589,1.55713018,200.01,199.88,24.07030672]
["bitfinex","SOLUSD",1736301140803,0.12549,200.0,199.88,24.07030672]
["bitfinex","SOLUSD",1736301141672,0.12549,200.0,199.9,47.84719072]
["bitfinex","SOLUSD",1736301141898,0.12549,200.0,199.9,23.776884]
["bitfinex","SOLUSD",1736301142306,0.12549,200.0,199.9,47.84719072]
["bitfinex","SOLUSD",1736301142603,0.6195,200.06,199.92,47.84719072]
["bitfinex","SOLUSD",1736301142801,3.89744001,200.05,199.92,47.84719072]
["bitfinex","SOLUSD",1736301143005,0.12549,200.04,199.92,47.84719072]
["bitfinex","SOLUSD",1736301143181,0.12549,200.04,199.92,23.776884]
["bitfinex","SOLUSD",1736301143501,0.6195,200.06,199.95,24.07030672]
["bitfinex","SOLUSD",1736301143702,0.6195,200.06,199.96,23.776884]
["bitfinex","SOLUSD",1736301143898,0.6195,200.06,199.96,47.84719072]
["bitfinex","SOLUSD",1736301144103,0.12549,200.05,199.96,47.84719072]
["bitfinex","SOLUSD",1736301144270,0.12549,200.05,199.9,136.3]
["bitfinex","SOLUSD",1736301144470,1.06281491,200.05,199.93,24.07030672]
["bitfinex","SOLUSD",1736301145304,1.06281491,200.05,199.93,23.776884]
["bitfinex","SOLUSD",1736301145488,1.06280912,200.05,199.93,47.84719072]
["bitfinex","SOLUSD",1736301145682,1.06280912,200.05,199.92,24.07030672]
["bitfinex","SOLUSD",1736301145890,1.06280912,200.05,199.93,23.776884]
["bitfinex","SOLUSD",1736301146614,1.06280912,200.05,199.89,148.8066]
["bitfinex","SOLUSD",1736301146899,1.06280912,200.05,199.91,24.07030672]
["bitfinex","SOLUSD",1736301147488,1.06280912,200.05,199.93,23.776884]
["bitfinex","SOLUSD",1736301147683,1.06280912,200.05,199.88,24.07030672]
["bitfinex","SOLUSD",1736301148081,1.06280912,200.05,199.87,7.9642]
["bitfinex","SOLUSD",1736301148082,21.06280912,200.05,199.87,7.9642]
["bitfinex","SOLUSD",1736301148286,21.06280912,200.05,199.87,32.03450672]
["bitfinex","SOLUSD",1736301148615,21.06280912,200.05,199.88,23.776884]
["bitfinex","SOLUSD",1736301149484,21.06280912,200.05,199.9,23.776884]
["bitfinex","SOLUSD",1736301150102,21.06280912,200.05,199.88,47.84719072]
["bitfinex","SOLUSD",1736301150714,21.06280912,200.05,199.9,24.07030672]
["bitfinex","SOLUSD",1736301151097,1.06280912,200.05,199.9,24.07030672]
["bitfinex","SOLUSD",1736301152515,1.06280912,200.05,199.92,24.07030672]
["bitfinex","SOLUSD",1736301153327,1.06280912,200.05,199.9,15.02178342]
["bitfinex","SOLUSD",1736301153700,1.06280912,200.05,199.9,23.776884]
["bitfinex","SOLUSD",1736301154696,0.12549,200.03,199.9,23.776884]
["bitfinex","SOLUSD",1736301154899,1.06304473,200.03,199.9,23.776884]
["bitfinex","SOLUSD",1736301155235,0.12549,200.01,199.82,8.1403]
["bitfinex","SOLUSD",1736301155402,0.12549,199.99,199.84,15.02178342]
["bitfinex","SOLUSD",1736301155597,1.0633014,199.99,199.85,23.776884]
["bitfinex","SOLUSD",1736301155794,1.0633014,199.99,199.87,23.776884]
["bitfinex","SOLUSD",1736301156094,1.0633014,199.99,199.82,8.1403]
["bitfinex","SOLUSD",1736301156095,0.12549,199.99,199.89,23.776884]
["bitfinex","SOLUSD",1736301156529,0.12549,199.99,199.89,15.02178342]
["bitfinex","SOLUSD",1736301156697,7.56669491,200.09,199.91,38.79866742]
["bitfinex","SOLUSD",1736301156698,2.96,200.02,199.91,38.79866742]
["bitfinex","SOLUSD",1736301156892,0.12549,200.01,199.91,23.776884]
["bitfinex","SOLUSD",1736301157220,0.12549,200.01,199.93,38.79866742]
["bitfinex","SOLUSD",1736301157408,3.89758435,200.05,199.93,38.79866742]
["bitfinex","SOLUSD",1736301157409,0.12549,200.04,199.93,38.79866742]
["bitfinex","SOLUSD",1736301157607,0.12549,200.04,199.94,15.02178342]
["bitfinex","SOLUSD",1736301157817,0.12549,200.04,199.95,38.79866742]
["bitfinex","SOLUSD",1736301158134,0.12549,200.05,199.95,23.776884]
["bitfinex","SOLUSD",1736301158716,0.12549,200.05,199.95,15.02178342]
["bitfinex","SOLUSD",1736301159534,0.12549,200.05,199.95,23.776884]
["bitfinex","SOLUSD",1736301161514,0.12549,200.05,199.97,23.776884]
["bitfinex","SOLUSD",1736301162032,0.12549,200.05,199.96,23.776884]
["bitfinex","SOLUSD",1736301162610,0.12549,200.05,199.96,15.02178342]
["bitfinex","SOLUSD",1736301164119,0.12549,200.05,199.96,23.776884]
["bitfinex","SOLUSD",1736301164336,2.82,200.08,200.0,23.776884]
["bitfinex","SOLUSD",1736301164545,28.74074829,200.11,200.0,38.79866742]
["bitfinex","SOLUSD",1736301164834,0.12549,200.1,200.0,38.79866742]
["bitfinex","SOLUSD",1736301166421,1.06260718,200.1,199.99,20.0]
["bitfinex","SOLUSD",1736301166810,1.06260718,200.1,200.0,23.776884]
["bitfinex","SOLUSD",1736301167432,1.06260718,200.1,199.98,43.776884]
["bitfinex","SOLUSD",1736301167622,1.06260718,200.1,199.98,58.79866742]
["bitfinex","SOLUSD",1736301168128,1.06260718,200.1,200.0,23.776884]
["bitfinex","SOLUSD",1736301168129,0.12549,200.1,200.0,23.776884]
["bitfinex","SOLUSD",1736301168439,0.12549,200.1,200.0,58.79866742]
["bitfinex","SOLUSD",1736301168936,0.12549,200.1,200.02,23.776884]
["bitfinex","SOLUSD",1736301170443,0.12549,200.1,200.0,35.02178342]
["bitfinex","SOLUSD",1736301170611,0.12549,200.1,200.01,23.776884]
["bitfinex","SOLUSD",1736301170830,0.12549,200.1,200.01,38.79866742]
["bitfinex","SOLUSD",1736301171031,0.12549,200.1,200.01,23.776884]
["bitfinex","SOLUSD",1736301171232,1.06261104,200.1,200.01,23.776884]
["bitfinex","SOLUSD",1736301171829,1.06261104,200.1,199.93,12.5038]
["bitfinex","SOLUSD",1736301172031,1.06261104,200.1,199.96,23.776884]
["bitfinex","SOLUSD",1736301172757,1.06261104,200.1,199.96,15.02178342]
["bitfinex","SOLUSD",1736301172952,1.06261104,200.1,199.99,15.02178342]
["bitfinex","SOLUSD",1736301173155,1.06261104,200.1,200.0,23.776884]
["bitfinex","SOLUSD",1736301173354,0.12549,200.1,200.0,38.79866742]
["bitfinex","SOLUSD",1736301173735,0.12549,200.1,200.0,23.776884]
["bitfinex","SOLUSD",1736301174146,2.94549,200.1,200.0,23.776884]
["bitfinex","SOLUSD",1736301174837,2.94549,200.1,200.0,15.02178342]
["bitfinex","SOLUSD",1736301175436,2.94549,200.1,200.04,23.776884]
["bitfinex","SOLUSD",1736301176126,0.12549,200.1,200.04,23.776884]
["bitfinex","SOLUSD",1736301176322,0.12549,200.1,200.05,15.02178342]
["bitfinex","SOLUSD",1736301176527,0.12549,200.1,200.06,23.776884]
["bitfinex","SOLUSD",1736301176744,0.12549,200.1,200.05,23.776884]
["bitfinex","SOLUSD",1736301177549,0.12549,200.1,200.07,23.776884]
["bitfinex","SOLUSD",1736301177731,3.4395,200.16,200.09,23.776884]
["bitfinex","SOLUSD",1736301177931,0.12549,200.15,200.09,23.776884]
["bitfinex","SOLUSD",1736301178145,0.12549,200.15,200.07,23.776884]
["bitfinex","SOLUSD",1736301179455,0.12549,200.15,200.07,15.02178342]
["bitfinex","SOLUSD",1736301181261,0.12549,200.15,200.09,15.02178342]
["bitfinex","SOLUSD",1736301181667,0.12549,200.17,200.09,15.02178342]
["bitfinex","SOLUSD",1736301182035,0.12549,200.17,200.09,23.776884]
["bitfinex","SOLUSD",1736301182751,0.12549,200.17,200.05,23.776884]
["bitfinex","SOLUSD",1736301182956,3.88224402,200.17,200.05,38.79866742]
["bitfinex","SOLUSD",1736301183560,2.94549,200.17,200.05,38.79866742]
["bitfinex","SOLUSD",1736301183864,2.94549,200.17,200.08,23.776884]
["bitfinex","SOLUSD",1736301185149,2.94549,200.17,200.07,23.776884]
["bitfinex","SOLUSD",1736301186084,2.94549,200.17,200.07,15.02178342]
["bitfinex","SOLUSD",1736301186579,2.94549,200.17,200.08,15.02178342]
["bitfinex","SOLUSD",1736301187179,20.6195,200.21,200.09,15.02178342]
["bitfinex","SOLUSD",1736301187481,0.12549,200.2,200.11,23.776884]
["bitfinex","SOLUSD",1736301187671,2.94549,200.2,200.11,23.776884]
["bitfinex","SOLUSD",1736301190386,0.12549,200.2,200.14,15.02178342]
["bitfinex","SOLUSD",1736301191585,0.6195,200.26,200.15,38.79866742]
["bitfinex","SOLUSD",1736301191888,3.3195,200.26,200.18,15.02178342]
["bitfinex","SOLUSD",1736301192187,0.6195,200.26,200.19,38.79866742]
["bitfinex","SOLUSD",1736301192369,0.6195,200.26,200.19,23.776884]
["bitfinex","SOLUSD",1736301192682,0.12549,200.23,200.19,23.776884]
["bitfinex","SOLUSD",1736301193192,0.12549,200.23,200.19,15.02178342]
["bitfinex","SOLUSD",1736301193560,0.12549,200.23,200.21,15.02178342]
["bitfinex","SOLUSD",1736301193773,0.12549,200.23,200.19,15.02178342]
["bitfinex","SOLUSD",1736301193995,0.12549,200.23,200.19,23.776884]
["bitfinex","SOLUSD",1736301194157,0.12549,200.23,200.18,15.02178342]
["bitfinex","SOLUSD",1736301194659,0.12549,200.23,200.17,15.02178342]
["bitfinex","SOLUSD",1736301196889,0.12549,200.23,200.19,23.776884]
["bitfinex","SOLUSD",1736301197592,0.12549,200.23,200.19,15.02178342]
["bitfinex","SOLUSD",1736301198489,1.55604045,200.31,200.23,23.776884]
["bitfinex","SOLUSD",1736301198490,3.3195,200.31,200.23,23.776884]
["bitfinex","SOLUSD",1736301198679,2.7,200.31,200.23,15.02178342]
["bitfinex","SOLUSD",1736301199194,0.12549,200.31,200.25,23.776884]
["bitfinex","SOLUSD",1736301199391,0.12549,200.31,200.25,38.79866742]
["bitfinex","SOLUSD",1736301200287,0.12549,200.31,200.27,23.776884]
["bitfinex","SOLUSD",1736301201489,0.12549,200.31,200.29,23.776884]
["bitfinex","SOLUSD",1736301202261,0.12549,200.31,200.3,38.79866742]
["bitfinex","SOLUSD",1736301202492,0.12549,200.31,200.3,23.776884]
["bitfinex","SOLUSD",1736301203065,0.12549,200.31,200.3,38.79866742]
["bitfinex","SOLUSD",1736301203382,0.12549,200.31,200.3,46.49156742]
["bitfinex","SOLUSD",1736301203770,0.12549,200.31,200.3,23.776884]
["bitfinex","SOLUSD",1736301205175,0.12549,200.31,200.24,35.02178342]
["bitfinex","SOLUSD",1736301205475,0.12549,200.31,200.25,38.79866742]
["bitfinex","SOLUSD",1736301205671,0.12549,200.31,200.27,23.776884]
["bitfinex","SOLUSD",1736301206294,27.17380737,200.32,200.27,15.02178342]
["bitfinex","SOLUSD",1736301207002,27.17380737,200.32,200.25,15.02178342]
["bitfinex","SOLUSD",1736301207198,27.17380737,200.32,200.26,23.776884]
["bitfinex","SOLUSD",1736301207700,27.17380737,200.32,200.23,15.02178342]
["bitfinex","SOLUSD",1736301207996,27.17380737,200.32,200.24,15.02178342]
["bitfinex","SOLUSD",1736301208193,27.17380737,200.32,200.24,43.776884]
["bitfinex","SOLUSD",1736301208393,27.17380737,200.32,200.24,23.776884]
["bitfinex","SOLUSD",1736301208603,27.17380737,200.32,200.24,15.02178342]
["bitfinex","SOLUSD",1736301211186,26.67380737,200.32,200.24,15.02178342]
["bitfinex","SOLUSD",1736301211499,26.67380737,200.32,200.26,23.776884]
["bitfinex","SOLUSD",1736301212400,26.67380737,200.32,200.28,23.776884]
["bitfinex","SOLUSD",1736301213087,26.67380737,200.32,200.26,15.02178342]
["bitfinex","SOLUSD",1736301213899,26.67380737,200.32,200.24,35.02178342]
["bitfinex","SOLUSD",1736301214114,26.67380737,200.32,200.24,20.0]
["bitfinex","SOLUSD",1736301214488,26.67380737,200.32,200.25,38.79866742]
["bitfinex","SOLUSD",1736301215405,26.67380737,200.32,200.28,23.776884]
["bitfinex","SOLUSD",1736301216382,26.67380737,200.32,200.28,38.79866742]
["bitfinex","SOLUSD",1736301216685,26.67380737,200.32,200.31,23.776884]
["bitfinex","SOLUSD",1736301217286,26.79929737,200.32,200.31,23.776884]
["bitfinex","SOLUSD",1736301219585,26.79929737,200.32,200.31,38.79866742]
["bitfinex","SOLUSD",1736301220402,26.79929737,200.32,200.31,38.92415742]
["bitfinex","SOLUSD",1736301226320,9.16960371,200.32,200.31,38.92415742]
["bitfinex","SOLUSD",1736301227425,9.16960371,200.32,200.31,33.47378383]
["bitfinex","SOLUSD",1736301228022,9.16960371,200.32,200.31,63.52378383]
["bitfinex","SOLUSD",1736301228202,9.16960371,200.32,200.31,199.82378383]
["bitfinex","SOLUSD",1736301228697,2.33960371,200.32,200.31,199.82378383]
["bitfinex","SOLUSD",1736301229938,2.33960371,200.32,200.31,53.952374]
["bitfinex","SOLUSD",1736301230225,2.33960371,200.32,200.31,33.47378383]
["bitfinex","SOLUSD",1736301232808,2.33960371,200.32,200.31,63.52378383]
["bitfinex","SOLUSD",1736301233320,2.33960371,200.32,200.31,83.50459683]
["bitfinex","SOLUSD",1736301234221,0.12549,200.32,200.31,83.50459683]
["bitfinex","SOLUSD",1736301234608,0.93545054,200.48,200.35,20.12549]
["bitfinex","SOLUSD",1736301234802,2.62,200.49,200.39,23.776884]
["bitfinex","SOLUSD",1736301235144,0.12549,200.48,200.39,23.776884]
["bitfinex","SOLUSD",1736301235637,0.12549,200.48,200.39,9.57140983]
["bitfinex","SOLUSD",1736301235843,0.12549,200.49,200.39,9.57140983]
["bitfinex","SOLUSD",1736301236817,0.12549,200.49,200.39,23.776884]
["bitfinex","SOLUSD",1736301238550,1.06079655,200.49,200.37,20.0]
["bitfinex","SOLUSD",1736301238844,1.06079655,200.49,200.35,9.57140983]
["bitfinex","SOLUSD",1736301240525,1.06079655,200.49,200.37,23.776884]
["bitfinex","SOLUSD",1736301241430,1.06079655,200.49,200.39,23.776884]
["bitfinex","SOLUSD",1736301242051,1.06079655,200.49,200.38,23.776884]
["bitfinex","SOLUSD",1736301243144,1.06079655,200.49,200.38,9.57140983]
["bitfinex","SOLUSD",1736301243327,1.06079655,200.49,200.41,23.776884]
["bitfinex","SOLUSD",1736301244049,1.06079655,200.49,200.39,23.776884]
["bitfinex","SOLUSD",1736301244424,3.68079655,200.49,200.39,23.776884]
["bitfinex","SOLUSD",1736301246952,2.74549,200.49,200.39,9.57140983]
["bitfinex","SOLUSD",1736301247318,0.12549,200.49,200.41,23.776884]
["bitfinex","SOLUSD",1736301247517,0.12549,200.49,200.43,23.776884]
["bitfinex","SOLUSD",1736301247739,29.47710026,200.51,200.43,33.34829383]
["bitfinex","SOLUSD",1736301247937,0.12549,200.5,200.43,33.34829383]
["bitfinex","SOLUSD",1736301249757,0.12549,200.5,200.45,23.776884]
["bitfinex","SOLUSD",1736301251155,0.12549,200.5,200.43,9.57140983]
["bitfinex","SOLUSD",1736301254750,0.12549,200.5,200.47,23.776884]
["bitfinex","SOLUSD",1736301255113,0.12549,200.5,200.49,23.776884]
["bitfinex","SOLUSD",1736301256126,2.5,200.57,200.49,23.776884]
["bitfinex","SOLUSD",1736301256127,0.12549,200.56,200.49,23.776884]
["bitfinex","SOLUSD",1736301256321,0.12549,200.56,200.49,9.57140983]
["bitfinex","SOLUSD",1736301256932,0.12549,200.57,200.49,9.57140983]
["bitfinex","SOLUSD",1736301257548,0.12549,200.57,200.49,23.776884]
["bitfinex","SOLUSD",1736301258148,0.12549,200.57,200.49,9.57140983]
["bitfinex","SOLUSD",1736301258625,0.12549,200.57,200.51,23.776884]
["bitfinex","SOLUSD",1736301259232,0.6195,200.63,200.53,23.776884]
["bitfinex","SOLUSD",1736301259418,31.9606978,200.61,200.53,23.776884]
["bitfinex","SOLUSD",1736301260115,0.12549,200.6,200.53,23.776884]
["bitfinex","SOLUSD",1736301260317,0.12549,200.6,200.53,9.57140983]
["bitfinex","SOLUSD",1736301260521,0.12549,200.6,200.55,23.776884]
["bitfinex","SOLUSD",1736301261325,0.12549,200.6,200.52,20.0]
["bitfinex","SOLUSD",1736301261661,0.6195,200.69,200.58,33.34829383]
["bitfinex","SOLUSD",1736301261832,0.6195,200.69,200.6,9.57140983]
["bitfinex","SOLUSD",1736301262424,0.12549,200.68,200.6,9.57140983]
["bitfinex","SOLUSD",1736301262754,0.12549,200.68,200.55,25.73369964]
["bitfinex","SOLUSD",1736301262755,0.12549,200.68,200.62,23.776884]
["bitfinex","SOLUSD",1736301262928,0.12549,200.7,200.62,23.776884]
["bitfinex","SOLUSD",1736301263128,1.05975541,200.7,200.58,20.0]
["bitfinex","SOLUSD",1736301263434,1.05975541,200.7,200.59,9.57140983]
["bitfinex","SOLUSD",1736301263757,1.05975541,200.7,200.61,23.776884]
["bitfinex","SOLUSD",1736301264251,0.12549,200.7,200.59,33.34829383]
["bitfinex","SOLUSD",1736301264655,2.5,200.72,200.61,23.776884]
["bitfinex","SOLUSD",1736301264834,2.5,200.71,200.61,23.776884]
["bitfinex","SOLUSD",1736301265022,0.93428545,200.72,200.61,9.57140983]
["bitfinex","SOLUSD",1736301265226,0.12549,200.71,200.61,9.57140983]
["bitfinex","SOLUSD",1736301269136,0.12549,200.72,200.61,9.57140983]
["bitfinex","SOLUSD",1736301269746,0.12549,200.72,200.63,23.776884]
["bitfinex","SOLUSD",1736301270455,0.12549,200.72,200.61,9.57140983]
["bitfinex","SOLUSD",1736301271255,0.12549,200.72,200.63,23.776884]
["bitfinex","SOLUSD",1736301271564,0.12549,200.72,200.63,33.34829383]
["bitfinex","SOLUSD",1736301272074,0.12549,200.72,200.58,32.4633]
["bitfinex","SOLUSD",1736301272265,0.12549,200.72,200.63,33.34829383]
["bitfinex","SOLUSD",1736301272431,0.12549,200.72,200.63,9.57140983]
["bitfinex","SOLUSD",1736301272626,0.12549,200.72,200.65,23.776884]
["bitfinex","SOLUSD",1736301272863,3.1195,200.74,200.65,23.776884]
["bitfinex","SOLUSD",1736301273355,0.6195,200.74,200.65,23.776884]
["bitfinex","SOLUSD",1736301273541,32.03261025,200.76,200.67,23.776884]
["bitfinex","SOLUSD",1736301273859,0.12549,200.75,200.67,23.776884]
["bitfinex","SOLUSD",1736301274222,0.12549,200.75,200.66,23.776884]
["bitfinex","SOLUSD",1736301274454,0.12549,200.75,200.65,23.776884]
["bitfinex","SOLUSD",1736301275569,0.12549,200.75,200.66,9.57140983]
["bitfinex","SOLUSD",1736301276089,0.12549,200.75,200.7,23.776884]
["bitfinex","SOLUSD",1736301276992,0.12549,200.75,200.7,33.34829383]
["bitfinex","SOLUSD",1736301278595,29.43403584,200.76,200.7,33.34829383]
["bitfinex","SOLUSD",1736301280003,29.43403584,200.76,200.72,23.776884]
["bitfinex","SOLUSD",1736301280293,10.0,200.78,200.74,23.776884]
["bitfinex","SOLUSD",1736301281091,0.12549,200.77,200.74,23.776884]
["bitfinex","SOLUSD",1736301282395,0.12549,200.77,200.73,9.57140983]
["bitfinex","SOLUSD",1736301282614,0.12549,200.77,200.74,23.776884]
["bitfinex","SOLUSD",1736301282772,0.12549,200.77,200.74,9.57140983]
["bitfinex","SOLUSD",1736301283286,0.12549,200.77,200.75,9.57140983]
["bitfinex","SOLUSD",1736301283488,0.12549,200.77,200.75,33.34829383]
["bitfinex","SOLUSD",1736301283705,0.12549,200.77,200.76,33.34829383]
["bitfinex","SOLUSD",1736301284488,0.12549,200.77,200.76,23.776884]
["bitfinex","SOLUSD",1736301285286,0.12549,200.77,200.76,33.34829383]
["bitfinex","SOLUSD",1736301285601,3.0395,200.89,200.78,23.776884]
["bitfinex","SOLUSD",1736301285893,0.12549,200.88,200.8,23.776884]
["bitfinex","SOLUSD",1736301286479,2.42,200.91,200.8,23.776884]
["bitfinex","SOLUSD",1736301286480,3.35339978,200.91,200.8,23.776884]
["bitfinex","SOLUSD",1736301287308,0.12549,200.9,200.71,2.42]
["bitfinex","SOLUSD",1736301287603,14.94396054,200.8,200.74,9.57140983]
["bitfinex","SOLUSD",1736301288700,0.12549,200.79,200.78,23.776884]
["bitfinex","SOLUSD",1736301289509,0.12549,200.79,200.77,23.776884]
["bitfinex","SOLUSD",1736301289800,14.44396054,200.8,200.77,23.776884]
["bitfinex","SOLUSD",1736301292083,14.44396054,200.8,200.79,33.34829383]
["bitfinex","SOLUSD",1736301292697,14.56945054,200.8,200.79,33.34829383]
["bitfinex","SOLUSD",1736301292893,14.56945054,200.8,200.79,23.776884]
["bitfinex","SOLUSD",1736301295388,11.73726054,200.8,200.79,40.09768383]
["bitfinex","SOLUSD",1736301295909,11.86275054,200.8,200.79,41.69238383]
["bitfinex","SOLUSD",1736301296213,5.39826054,200.8,200.79,41.69238383]
["bitfinex","SOLUSD",1736301296378,2.42,200.91,200.84,23.776884]
["bitfinex","SOLUSD",1736301296581,2.42,200.91,200.84,33.34829383]
["bitfinex","SOLUSD",1736301297910,0.12549,200.9,200.84,33.34829383]
["bitfinex","SOLUSD",1736301298118,0.12549,200.9,200.86,23.776884]
["bitfinex","SOLUSD",1736301298403,0.12549,200.95,200.86,23.776884]
["bitfinex","SOLUSD",1736301299494,0.12549,200.95,200.84,33.34829383]
["bitfinex","SOLUSD",1736301300189,0.12549,200.95,200.86,23.776884]
["bitfinex","SOLUSD",1736301303590,2.42,200.97,200.88,23.776884]
["bitfinex","SOLUSD",1736301303790,0.93315849,200.98,200.88,23.776884]
["bitfinex","SOLUSD",1736301303791,2.42,200.98,200.88,23.776884]
["bitfinex","SOLUSD",1736301304026,0.12549,200.98,200.88,23.776884]
["bitfinex","SOLUSD",1736301305935,0.12549,200.98,200.85,9.57140983]
["bitfinex","SOLUSD",1736301306538,0.12549,200.98,200.86,33.34829383]
["bitfinex","SOLUSD",1736301306836,0.12549,200.98,200.88,23.776884]
["bitfinex","SOLUSD",1736301307710,0.12549,200.98,200.86,9.57140983]
["bitfinex","SOLUSD",1736301308022,0.12549,200.98,200.85,9.57140983]
["bitfinex","SOLUSD",1736301308849,0.12549,200.98,200.86,23.776884]
["bitfinex","SOLUSD",1736301309841,0.12549,200.98,200.86,9.57140983]
["bitfinex","SOLUSD",1736301310035,0.12549,200.98,200.86,23.776884]
["bitfinex","SOLUSD",1736301310236,1.5525593,200.99,200.83,12.57359]
["bitfinex","SOLUSD",1736301310237,0.12549,200.96,200.83,20.0]
["bitfinex","SOLUSD",1736301311147,0.93326311,200.96,200.84,23.776884]
["bitfinex","SOLUSD",1736301311317,0.12549,200.95,200.84,23.776884]
["bitfinex","SOLUSD",1736301312216,0.12549,200.95,200.84,33.34829383]
["bitfinex","SOLUSD",1736301314946,0.12549,200.95,200.86,23.776884]
["bitfinex","SOLUSD",1736301315433,0.12549,200.93,200.79,8.2186]
["bitfinex","SOLUSD",1736301315637,0.12549,200.91,200.79,1.5947]
["bitfinex","SOLUSD",1736301315827,0.12549,200.89,200.77,11.862751]
["bitfinex","SOLUSD",1736301316026,0.12549,200.87,200.76,23.776884]
["bitfinex","SOLUSD",1736301316342,1.05913917,200.87,200.79,20.0]
["bitfinex","SOLUSD",1736301316647,1.05913917,200.87,200.73,8.1066]
["bitfinex","SOLUSD",1736301316817,1.05913917,200.87,200.75,9.57140983]
["bitfinex","SOLUSD",1736301317634,1.05913917,200.87,200.76,29.57140983]
["bitfinex","SOLUSD",1736301317840,1.05913917,200.87,200.76,20.0]
["bitfinex","SOLUSD",1736301318145,1.05913917,200.87,200.76,29.57140983]
["bitfinex","SOLUSD",1736301319245,1.05913917,200.87,200.77,23.776884]
["bitfinex","SOLUSD",1736301319943,1.05913917,200.87,200.74,23.776884]
["bitfinex","SOLUSD",1736301320114,1.05913917,200.87,200.74,33.34829383]
["bitfinex","SOLUSD",1736301320548,1.05913917,200.87,200.76,9.57140983]
["bitfinex","SOLUSD",1736301322061,2.4,200.86,200.79,9.57140983]
["bitfinex","SOLUSD",1736301322571,0.12549,200.85,200.79,9.57140983]
["bitfinex","SOLUSD",1736301325078,0.12549,200.85,200.78,20.0]
["bitfinex","SOLUSD",1736301325236,1.05907149,200.85,200.79,23.776884]
["bitfinex","SOLUSD",1736301325559,1.05907149,200.85,200.76,9.57140983]
["bitfinex","SOLUSD",1736301325876,0.12549,200.85,200.78,23.776884]
["bitfinex","SOLUSD",1736301326077,0.12549,200.86,200.78,23.776884]
["bitfinex","SOLUSD",1736301326287,1.05913613,200.86,200.78,23.776884]
["bitfinex","SOLUSD",1736301326965,1.55313267,200.9,200.79,9.57140983]
["bitfinex","SOLUSD",1736301327172,2.4,200.89,200.79,9.57140983]
["bitfinex","SOLUSD",1736301327556,0.12549,200.88,200.79,9.57140983]
["bitfinex","SOLUSD",1736301328153,0.6195,200.9,200.79,9.57140983]
["bitfinex","SOLUSD",1736301328352,2.4,200.89,200.8,23.776884]
["bitfinex","SOLUSD",1736301328576,0.6195,200.9,200.84,23.776884]
["bitfinex","SOLUSD",1736301328751,0.12549,200.89,200.8,20.0]
["bitfinex","SOLUSD",1736301328958,0.12549,200.89,200.82,9.57140983]
["bitfinex","SOLUSD",1736301329680,0.12549,200.89,200.83,23.776884]
["bitfinex","SOLUSD",1736301329856,0.12549,200.89,200.83,9.57140983]
["bitfinex","SOLUSD",1736301330060,0.12549,200.89,200.83,23.776884]
["bitfinex","SOLUSD",1736301331861,0.12549,200.89,200.81,33.34829383]
["bitfinex","SOLUSD",1736301332077,0.12549,200.89,200.75,1.95499444]
["bitfinex","SOLUSD",1736301332256,1.05889384,200.89,200.76,9.57140983]
["bitfinex","SOLUSD",1736301332581,0.12549,200.87,200.77,23.776884]
["bitfinex","SOLUSD",1736301332782,1.05913942,200.87,200.77,23.776884]
["bitfinex","SOLUSD",1736301333888,1.05913942,200.87,200.79,23.776884]
["bitfinex","SOLUSD",1736301334389,0.12549,200.85,200.72,136.3]
["bitfinex","SOLUSD",1736301334556,1.05927391,200.85,200.75,9.57140983]
["bitfinex","SOLUSD",1736301334872,1.05927391,200.85,200.76,33.34829383]
["bitfinex","SOLUSD",1736301335196,0.12549,200.85,200.79,23.776884]
["bitfinex","SOLUSD",1736301335874,20.12549,200.88,200.79,23.776884]
["bitfinex","SOLUSD",1736301336093,0.12549,200.86,200.79,23.776884]
["bitfinex","SOLUSD",1736301336300,0.12549,200.86,200.78,14.89163433]
["bitfinex","SOLUSD",1736301336301,0.12549,200.86,200.81,14.89163433]
["bitfinex","SOLUSD",1736301336490,3.33361193,200.9,200.81,14.89163433]
["bitfinex","SOLUSD",1736301336913,0.12549,200.89,200.81,14.89163433]
["bitfinex","SOLUSD",1736301337110,0.12549,200.89,200.83,14.89163433]
["bitfinex","SOLUSD",1736301337420,0.12549,200.89,200.85,23.776884]
["bitfinex","SOLUSD",1736301337885,0.12549,200.9,200.85,23.776884]
["bitfinex","SOLUSD",1736301338514,0.12549,200.9,200.83,14.89163433]
["bitfinex","SOLUSD",1736301340112,0.12549,200.9,200.85,38.66851833]
["bitfinex","SOLUSD",1736301340414,0.12549,200.9,200.87,14.89163433]
["bitfinex","SOLUSD",1736301340595,0.93324481,201.0,200.89,23.776884]
["bitfinex","SOLUSD",1736301340798,2.4,200.97,200.89,23.776884]
["bitfinex","SOLUSD",1736301341311,0.12549,200.96,200.91,23.776884]
["bitfinex","SOLUSD",1736301341699,0.12549,200.96,200.89,14.89163433]
["bitfinex","SOLUSD",1736301341890,0.12549,200.96,200.9,23.776884]
["bitfinex","SOLUSD",1736301343541,0.93301658,201.03,200.92,14.89163433]
["bitfinex","SOLUSD",1736301343829,0.12549,201.01,200.92,14.89163433]
["bitfinex","SOLUSD",1736301344400,1.55238553,201.06,200.94,23.776884]
["bitfinex","SOLUSD",1736301344738,2.52549,201.05,200.94,23.776884]
["bitfinex","SOLUSD",1736301344911,0.12549,201.03,200.94,23.776884]
["bitfinex","SOLUSD",1736301345833,0.12549,201.03,200.91,14.89163433]
["bitfinex","SOLUSD",1736301346030,20.12549,201.03,200.88,14.89163433]
["bitfinex","SOLUSD",1736301346227,0.12549,201.01,200.88,14.89163433]
["bitfinex","SOLUSD",1736301348137,0.12549,201.01,200.9,14.89163433]
["bitfinex","SOLUSD",1736301348905,20.12549,200.99,200.82,12.4485]
["bitfinex","SOLUSD",1736301349136,0.12549,200.97,200.86,38.66851833]
["bitfinex","SOLUSD",1736301349637,0.12549,200.97,200.87,14.89163433]
["bitfinex","SOLUSD",1736301352066,0.12549,200.97,200.87,23.776884]
["bitfinex","SOLUSD",1736301353134,0.12549,200.97,200.86,14.89163433]
["bitfinex","SOLUSD",1736301353461,0.12549,200.97,200.87,38.66851833]
["bitfinex","SOLUSD",1736301354371,0.12549,200.97,200.86,20.0]
["bitfinex","SOLUSD",1736301354372,20.12549,200.97,200.86,20.0]
["bitfinex","SOLUSD",1736301354546,0.12549,200.95,200.86,20.0]
["bitfinex","SOLUSD",1736301355162,0.12549,200.95,200.87,23.776884]
["bitfinex","SOLUSD",1736301355535,0.12549,200.94,200.87,23.776884]
["bitfinex","SOLUSD",1736301356172,0.12549,200.94,200.87,14.89163433]
["bitfinex","SOLUSD",1736301356777,0.12549,200.94,200.9,23.776884]
["bitfinex","SOLUSD",1736301357069,0.93315401,200.97,200.9,23.776884]
["bitfinex","SOLUSD",1736301357275,0.12549,200.96,200.9,23.776884]
["bitfinex","SOLUSD",1736301359385,0.12549,200.96,200.89,23.776884]
["bitfinex","SOLUSD",1736301361281,0.12549,200.96,200.89,33.29823844]
["bitfinex","SOLUSD",1736301361482,0.12549,200.94,200.88,9.52135444]
["bitfinex","SOLUSD",1736301361945,0.93319751,200.97,200.89,23.776884]
["bitfinex","SOLUSD",1736301362151,0.93319751,200.97,200.89,33.29823844]
["bitfinex","SOLUSD",1736301362357,0.12549,200.97,200.92,23.776884]
["bitfinex","SOLUSD",1736301362562,2.52549,200.97,200.94,23.776884]
["bitfinex","SOLUSD",1736301362859,0.12549,200.97,200.94,23.776884]
["bitfinex","SOLUSD",1736301363064,0.12549,200.98,200.92,9.52135444]
["bitfinex","SOLUSD",1736301363685,0.12549,201.02,200.92,9.52135444]
["bitfinex","SOLUSD",1736301363872,0.12549,200.97,200.92,9.52135444]
["bitfinex","SOLUSD",1736301365186,0.12549,200.97,200.94,23.776884]
["bitfinex","SOLUSD",1736301365567,0.12549,200.97,200.94,33.29823844]
["bitfinex","SOLUSD",1736301365761,2.4,201.01,200.96,9.52135444]
["bitfinex","SOLUSD",1736301366087,2.4,201.01,200.97,9.52135444]
["bitfinex","SOLUSD",1736301366295,0.12549,201.0,200.99,33.29823844]
["bitfinex","SOLUSD",1736301366670,2.4,201.05,201.0,23.776884]
["bitfinex","SOLUSD",1736301366986,0.12549,201.04,201.0,23.776884]
["bitfinex","SOLUSD",1736301367495,0.12549,201.04,200.99,33.29823844]
["bitfinex","SOLUSD",1736301367662,0.12549,201.04,200.99,23.776884]
["bitfinex","SOLUSD",1736301368192,0.12549,201.04,200.99,33.29823844]
["bitfinex","SOLUSD",1736301368397,0.12549,201.04,200.99,9.52135444]
["bitfinex","SOLUSD",1736301369267,0.12549,201.04,200.99,14.86300583]
["bitfinex","SOLUSD",1736301371701,0.12549,201.08,200.99,14.86300583]
["bitfinex","SOLUSD",1736301371902,0.12549,201.04,200.99,23.776884]
["bitfinex","SOLUSD",1736301373005,0.12549,201.04,200.99,14.86300583]
["bitfinex","SOLUSD",1736301373610,0.12549,201.04,200.99,23.776884]
["bitfinex","SOLUSD",1736301373808,0.12549,201.04,200.97,14.86300583]
["bitfinex","SOLUSD",1736301373976,1.05819375,201.04,200.95,34.86300583]
["bitfinex","SOLUSD",1736301374177,1.05819375,201.04,200.92,12.4427]
["bitfinex","SOLUSD",1736301374178,21.05819375,201.04,200.92,14.86300583]
["bitfinex","SOLUSD",1736301374371,21.05819375,201.04,200.91,14.86300583]
["bitfinex","SOLUSD",1736301374680,21.05819375,201.04,200.93,43.776884]
["bitfinex","SOLUSD",1736301374875,1.05819375,201.04,200.93,43.776884]
["bitfinex","SOLUSD",1736301375074,21.05819375,201.04,200.95,14.86300583]
["bitfinex","SOLUSD",1736301375475,1.05819375,201.04,200.96,14.86300583]
["bitfinex","SOLUSD",1736301376491,1.05819375,201.04,200.95,38.63988983]
["bitfinex","SOLUSD",1736301377809,1.05819375,201.04,200.95,23.776884]
["bitfinex","SOLUSD",1736301377988,21.05819375,201.04,200.93,20.0]
["bitfinex","SOLUSD",1736301378187,1.05819375,201.04,200.93,20.0]
["bitfinex","SOLUSD",1736301378807,1.05819375,201.04,200.93,43.776884]
["bitfinex","SOLUSD",1736301379107,1.05819375,201.04,200.94,23.776884]
["bitfinex","SOLUSD",1736301380580,21.05819375,201.04,200.94,23.776884]
["bitfinex","SOLUSD",1736301381098,21.05819375,201.04,200.94,38.63988983]
["bitfinex","SOLUSD",1736301381507,21.05819375,201.04,200.93,34.86300583]
["bitfinex","SOLUSD",1736301381809,1.05819375,201.04,200.94,23.776884]
["bitfinex","SOLUSD",1736301382610,21.05819375,201.04,200.94,23.776884]
["bitfinex","SOLUSD",1736301384504,0.12549,201.02,200.93,20.0]
["bitfinex","SOLUSD",1736301384708,1.05856455,201.02,200.93,20.0]
["bitfinex","SOLUSD",1736301388284,1.05856455,201.02,200.94,23.776884]
["bitfinex","SOLUSD",1736301389821,0.12549,201.0,200.94,23.776884]
["bitfinex","SOLUSD",1736301390010,1.05854094,201.0,200.94,23.776884]
["bitfinex","SOLUSD",1736301392736,1.05854094,201.0,200.86,1.5298]
["bitfinex","SOLUSD",1736301393028,0.12549,200.98,200.88,9.51850072]
["bitfinex","SOLUSD",1736301393193,1.05875637,200.98,200.88,9.51850072]
["bitfinex","SOLUSD",1736301393396,1.05875637,200.98,200.87,9.51850072]
["bitfinex","SOLUSD",1736301393591,1.05875637,200.98,200.89,20.0]
["bitfinex","SOLUSD",1736301394018,1.05875637,200.98,200.88,23.776884]
["bitfinex","SOLUSD",1736301395337,1.05875637,200.98,200.89,33.29538472]
["bitfinex","SOLUSD",1736301395840,2.4,200.97,200.94,23.776884]
["bitfinex","SOLUSD",1736301396443,0.12549,200.96,200.91,9.51850072]
["bitfinex","SOLUSD",1736301396808,0.12549,200.96,200.93,23.776884]
["bitfinex","SOLUSD",1736301397140,0.12549,200.96,200.93,9.51850072]
["bitfinex","SOLUSD",1736301399039,1.55261034,201.03,200.93,9.51850072]
["bitfinex","SOLUSD",1736301399331,2.4,201.02,200.94,9.51850072]
["bitfinex","SOLUSD",1736301399537,0.93298641,201.01,200.96,9.51850072]
["bitfinex","SOLUSD",1736301400115,0.12549,201.0,200.96,9.51850072]
["bitfinex","SOLUSD",1736301401346,0.12549,200.99,200.96,9.51850072]
["bitfinex","SOLUSD",1736301401641,0.12549,200.99,200.96,23.776884]
["bitfinex","SOLUSD",1736301404438,2.4,201.02,200.98,23.776884]
["bitfinex","SOLUSD",1736301405039,0.12549,201.04,200.98,9.51850072]
["bitfinex","SOLUSD",1736301405534,2.52549,201.04,200.98,23.776884]
["bitfinex","SOLUSD",1736301407156,2.52549,201.04,200.98,9.51850072]
["bitfinex","SOLUSD",1736301407363,2.52549,201.04,200.93,19.0312]
["bitfinex","SOLUSD",1736301407364,2.52549,201.04,201.0,23.776884]
["bitfinex","SOLUSD",1736301408039,0.12549,201.05,200.97,9.51850072]
["bitfinex","SOLUSD",1736301408236,0.12549,201.03,200.98,23.776884]
["bitfinex","SOLUSD",1736301408658,1.05823803,201.03,200.93,6.5891]
["bitfinex","SOLUSD",1736301408972,1.05823803,201.03,200.93,16.10760072]
["bitfinex","SOLUSD",1736301409174,1.05823803,201.03,200.94,33.29538472]
["bitfinex","SOLUSD",1736301409553,1.05823803,201.03,200.96,23.776884]
["bitfinex","SOLUSD",1736301410539,0.12549,201.03,200.98,23.776884]
["bitfinex","SOLUSD",1736301410967,0.12549,201.03,200.98,9.51850072]
["bitfinex","SOLUSD",1736301411471,0.12549,201.03,200.98,23.776884]
["bitfinex","SOLUSD",1736301414767,0.12549,201.03,200.96,9.51850072]
["bitfinex","SOLUSD",1736301414953,1.05823829,201.03,200.95,9.51850072]
["bitfinex","SOLUSD",1736301415767,1.05823829,201.03,200.94,9.51850072]
["bitfinex","SOLUSD",1736301415940,1.05823829,201.03,200.93,16.10760072]
["bitfinex","SOLUSD",1736301416265,1.05823829,201.03,200.94,33.29538472]
["bitfinex","SOLUSD",1736301416646,1.05823829,201.03,200.94,23.776884]
["bitfinex","SOLUSD",1736301416853,1.05823829,201.03,200.92,9.51850072]
["bitfinex","SOLUSD",1736301417448,1.05823829,201.03,200.93,29.51850072]
["bitfinex","SOLUSD",1736301418672,1.05823829,201.03,200.94,23.776884]
["bitfinex","SOLUSD",1736301418850,1.05823829,201.03,200.94,33.29538472]
["bitfinex","SOLUSD",1736301419381,1.05823829,201.03,200.93,29.51850072]
["bitfinex","SOLUSD",1736301419776,1.05823829,201.03,200.94,23.776884]
["bitfinex","SOLUSD",1736301420752,1.05823829,201.03,200.91,20.0]
["bitfinex","SOLUSD",1736301420954,1.05823829,201.03,200.91,29.51850072]
["bitfinex","SOLUSD",1736301421362,1.05823829,201.03,200.92,9.51850072]
["bitfinex","SOLUSD",1736301421776,1.05823829,201.03,200.93,23.776884]
["bitfinex","SOLUSD",1736301421949,1.05823829,201.03,200.93,33.29538472]
["bitfinex","SOLUSD",1736301422150,1.05823829,201.03,200.95,23.776884]
["bitfinex","SOLUSD",1736301422569,1.05823829,201.03,200.94,23.776884]
["bitfinex","SOLUSD",1736301425765,1.05823829,201.03,200.93,23.776884]
["bitfinex","SOLUSD",1736301425962,1.05823829,201.03,200.93,9.51850072]
["bitfinex","SOLUSD",1736301426353,1.05823829,201.03,200.89,1.6194]
["bitfinex","SOLUSD",1736301426649,1.05823829,201.03,200.92,9.51850072]
["bitfinex","SOLUSD",1736301426845,1.05823829,201.03,200.97,9.51850072]
["bitfinex","SOLUSD",1736301431385,0.12549,201.03,201.01,9.51850072]
["bitfinex","SOLUSD",1736301431560,3.33278193,201.05,201.01,9.51850072]
["bitfinex","SOLUSD",1736301431971,0.12549,201.04,201.02,9.51850072]
["bitfinex","SOLUSD",1736301432584,2.52549,201.05,201.02,9.51850072]
["bitfinex","SOLUSD",1736301432968,2.52549,201.05,201.01,9.51850072]
["bitfinex","SOLUSD",1736301434053,2.52549,201.05,200.95,6.3232]
["bitfinex","SOLUSD",1736301434054,2.52549,201.05,201.02,9.51850072]
["bitfinex","SOLUSD",1736301434388,2.52549,201.05,200.97,1.5637]
["bitfinex","SOLUSD",1736301434562,2.52549,201.05,201.02,9.51850072]
["bitfinex","SOLUSD",1736301434978,2.52549,201.05,201.03,9.51850072]
["bitfinex","SOLUSD",1736301435173,2.52549,201.05,201.02,9.51850072]
["bitfinex","SOLUSD",1736301437098,2.52549,201.05,201.01,9.51850072]
["bitfinex","SOLUSD",1736301437392,2.52549,201.05,201.02,9.51850072]
["bitfinex","SOLUSD",1736301437605,2.52549,201.05,201.01,9.51850072]
["bitfinex","SOLUSD",1736301437786,2.52549,201.05,201.02,9.51850072]
["bitfinex","SOLUSD",1736301438873,0.12549,201.05,201.02,9.51850072]
["bitfinex","SOLUSD",1736301439504,0.12549,201.05,201.01,9.51850072]
["bitfinex","SOLUSD",1736301440800,0.12549,201.05,201.02,9.51850072]
["bitfinex","SOLUSD",1736301441004,20.0,201.09,201.04,9.51850072]
["bitfinex","SOLUSD",1736301441312,0.12549,201.08,201.06,9.51850072]
["bitfinex","SOLUSD",1736301441501,0.12549,201.08,201.05,9.51850072]
["bitfinex","SOLUSD",1736301443405,0.12549,201.08,201.01,23.776884]
["bitfinex","SOLUSD",1736301443599,0.12549,201.08,201.04,9.51850072]
["bitfinex","SOLUSD",1736301445910,3.33257717,201.1,201.06,23.776884]
["bitfinex","SOLUSD",1736301446099,0.12549,201.09,201.06,23.776884]
["bitfinex","SOLUSD",1736301446802,2.4,201.11,201.06,9.51850072]
["bitfinex","SOLUSD",1736301447010,3.33249959,201.11,201.06,9.51850072]
["bitfinex","SOLUSD",1736301447410,0.12549,201.1,201.06,9.51850072]
["bitfinex","SOLUSD",1736301448182,2.4,201.11,201.07,9.51850072]
["bitfinex","SOLUSD",1736301448487,0.12549,201.1,201.06,9.51850072]
["bitfinex","SOLUSD",1736301451129,2.4,201.12,201.08,23.776884]
["bitfinex","SOLUSD",1736301451615,0.12549,201.11,201.08,9.51850072]
["bitfinex","SOLUSD",1736301454512,0.12549,201.11,201.04,1.5807]
["bitfinex","SOLUSD",1736301454695,0.12549,201.11,201.08,23.776884]
["bitfinex","SOLUSD",1736301454897,0.12549,201.11,201.08,33.29538472]
["bitfinex","SOLUSD",1736301455100,0.93237273,201.17,201.08,33.29538472]
["bitfinex","SOLUSD",1736301455302,20.0,201.15,201.04,1.5807]
["bitfinex","SOLUSD",1736301455604,0.12549,201.13,201.04,1.5807]
["bitfinex","SOLUSD",1736301455807,0.12549,201.13,201.05,23.776884]
["bitfinex","SOLUSD",1736301456195,0.12549,201.13,201.04,11.09920072]
["bitfinex","SOLUSD",1736301456401,0.12549,201.13,201.05,23.776884]
["bitfinex","SOLUSD",1736301457112,0.12549,201.13,201.04,11.09920072]
["bitfinex","SOLUSD",1736301458415,0.12549,201.13,201.05,33.29538472]
["bitfinex","SOLUSD",1736301458723,0.12549,201.13,201.06,23.776884]
["bitfinex","SOLUSD",1736301459112,0.12549,201.13,201.04,1.5807]
["bitfinex","SOLUSD",1736301459424,0.12549,201.13,201.05,33.29538472]
["bitfinex","SOLUSD",1736301461225,0.12549,201.13,201.05,23.776884]
["bitfinex","SOLUSD",1736301462819,0.12549,201.13,201.05,33.29538472]
["bitfinex","SOLUSD",1736301463423,0.12549,201.13,201.05,23.776884]
["bitfinex","SOLUSD",1736301463643,0.12549,201.13,201.05,33.29538472]
["bitfinex","SOLUSD",1736301464722,0.12549,201.13,201.06,9.51850072]
["bitfinex","SOLUSD",1736301464931,0.12549,201.13,201.07,9.51850072]
["bitfinex","SOLUSD",1736301465522,0.12549,201.13,201.08,33.29538472]
["bitfinex","SOLUSD",1736301465724,0.12549,201.13,201.09,9.51850072]
["bitfinex","SOLUSD",1736301466424,0.12549,201.13,201.08,9.51850072]
["bitfinex","SOLUSD",1736301467024,2.38,201.14,201.1,23.776884]
["bitfinex","SOLUSD",1736301467195,0.12549,201.13,201.1,9.51850072]
["bitfinex","SOLUSD",1736301467397,0.12549,201.13,201.1,23.776884]
["bitfinex","SOLUSD",1736301467808,0.12549,201.13,201.06,20.0]
["bitfinex","SOLUSD",1736301468009,0.12549,201.13,201.07,9.51850072]
["bitfinex","SOLUSD",1736301468193,0.12549,201.13,201.08,9.51850072]
["bitfinex","SOLUSD",1736301468410,0.12549,201.13,201.09,23.776884]
["bitfinex","SOLUSD",1736301469416,0.12549,201.13,201.06,20.0]
["bitfinex","SOLUSD",1736301469608,0.12549,201.13,201.07,9.51850072]
["bitfinex","SOLUSD",1736301469933,0.12549,201.13,201.08,9.51850072]
["bitfinex","SOLUSD",1736301471031,0.12549,201.13,201.07,33.29538472]
["bitfinex","SOLUSD",1736301471214,0.12549,201.13,201.08,9.51850072]
["bitfinex","SOLUSD",1736301471420,0.12549,201.12,201.08,9.51850072]
["bitfinex","SOLUSD",1736301472110,0.12549,201.12,201.09,9.51850072]
["bitfinex","SOLUSD",1736301472425,2.38,201.14,201.09,9.51850072]
["bitfinex","SOLUSD",1736301473440,1.05784836,201.13,201.08,9.51850072]
["bitfinex","SOLUSD",1736301474035,1.05784836,201.13,201.09,33.29538472]
["bitfinex","SOLUSD",1736301474337,0.93236574,201.13,201.09,33.29538472]
["bitfinex","SOLUSD",1736301475533,0.12549,201.13,201.09,33.29538472]
["bitfinex","SOLUSD",1736301475921,0.12549,201.13,201.1,9.51850072]
["bitfinex","SOLUSD",1736301478944,0.12549,201.13,201.09,9.51850072]
["bitfinex","SOLUSD",1736301480418,2.38,201.15,201.11,23.776884]
["bitfinex","SOLUSD",1736301480621,29.86438649,201.18,201.13,33.29538472]
["bitfinex","SOLUSD",1736301481246,29.86438649,201.18,201.1,6.4164]
["bitfinex","SOLUSD",1736301481247,0.12549,201.17,201.15,23.776884]
["bitfinex","SOLUSD",1736301481444,1.05756656,201.17,201.13,20.0]
["bitfinex","SOLUSD",1736301481934,0.12549,201.17,201.14,23.776884]
["bitfinex","SOLUSD",1736301482239,0.9321093,201.25,201.17,20.0]
["bitfinex","SOLUSD",1736301482546,2.38,201.23,201.17,29.51850072]
["bitfinex","SOLUSD",1736301482713,0.12549,201.21,201.18,23.776884]
["bitfinex","SOLUSD",1736301483017,0.12549,201.21,201.18,33.29538472]
["bitfinex","SOLUSD",1736301483218,2.38,201.25,201.2,23.776884]
["bitfinex","SOLUSD",1736301483540,0.12549,201.23,201.19,23.776884]
["bitfinex","SOLUSD",1736301483844,0.12549,201.23,201.19,33.29538472]
["bitfinex","SOLUSD",1736301484046,0.12549,201.24,201.19,33.29538472]
["bitfinex","SOLUSD",1736301484747,0.12549,201.24,201.2,9.51850072]
["bitfinex","SOLUSD",1736301484931,0.12549,201.24,201.19,9.51850072]
["bitfinex","SOLUSD",1736301485126,1.05731451,201.24,201.18,23.776884]
["bitfinex","SOLUSD",1736301485327,1.05731451,201.24,201.18,33.29538472]
["bitfinex","SOLUSD",1736301486619,1.05731451,201.24,201.18,23.776884]
["bitfinex","SOLUSD",1736301488510,1.05731451,201.24,201.2,9.51850072]
["bitfinex","SOLUSD",1736301488511,0.12549,201.24,201.2,9.51850072]
["bitfinex","SOLUSD",1736301489349,0.12549,201.24,201.18,23.776884]
["bitfinex","SOLUSD",1736301489510,0.12549,201.24,201.19,9.51850072]
["bitfinex","SOLUSD",1736301491541,0.12549,201.22,201.18,23.776884]
["bitfinex","SOLUSD",1736301492418,0.12549,201.2,201.16,20.0]
["bitfinex","SOLUSD",1736301492843,0.12549,201.2,201.17,23.776884]
["bitfinex","SOLUSD",1736301493147,0.93206166,201.24,201.14,9.51850072]
["bitfinex","SOLUSD",1736301493148,0.12549,201.23,201.14,9.51850072]
["bitfinex","SOLUSD",1736301493339,0.12549,201.23,201.13,20.0]
["bitfinex","SOLUSD",1736301493661,0.12549,201.21,201.15,20.0]
["bitfinex","SOLUSD",1736301494447,1.05765816,201.21,201.1,6.4164]
["bitfinex","SOLUSD",1736301494744,1.05765816,201.21,201.13,9.51850072]
["bitfinex","SOLUSD",1736301495130,1.05765816,201.21,201.14,9.51850072]
["bitfinex","SOLUSD",1736301496217,1.05765816,201.21,201.13,29.51850072]
["bitfinex","SOLUSD",1736301499051,1.05765816,201.21,201.15,9.51850072]
["bitfinex","SOLUSD",1736301499234,0.9321345,201.24,201.16,9.51850072]
["bitfinex","SOLUSD",1736301499552,0.12549,201.23,201.16,9.51850072]
["bitfinex","SOLUSD",1736301499851,0.12549,201.21,201.15,9.51850072]
["bitfinex","SOLUSD",1736301500032,0.12549,201.19,201.15,9.51850072]
["bitfinex","SOLUSD",1736301501048,0.12549,201.23,201.16,9.51850072]
["bitfinex","SOLUSD",1736301501252,0.12549,201.21,201.16,9.51850072]
["bitfinex","SOLUSD",1736301501444,0.12549,201.19,201.16,9.51850072]
["bitfinex","SOLUSD",1736301502350,0.12549,201.23,201.16,9.51850072]
["bitfinex","SOLUSD",1736301503725,0.12549,201.23,201.13,20.0]
["bitfinex","SOLUSD",1736301503926,0.12549,201.21,201.13,9.51850072]
["bitfinex","SOLUSD",1736301504131,0.12549,201.19,201.13,29.51850072]
["bitfinex","SOLUSD",1736301504330,0.12549,201.17,201.13,20.0]
["bitfinex","SOLUSD",1736301504547,3.43775531,201.17,201.14,9.51850072]
["bitfinex","SOLUSD",1736301504742,2.50549,201.17,201.15,9.51850072]
["bitfinex","SOLUSD",1736301505551,2.50549,201.17,201.16,9.51850072]
["bitfinex","SOLUSD",1736301509361,2.50549,201.17,201.13,20.0]
["bitfinex","SOLUSD",1736301509562,2.50549,201.17,201.15,9.51850072]
["bitfinex","SOLUSD",1736301512758,2.50549,201.17,201.13,29.51850072]
["bitfinex","SOLUSD",1736301512967,2.50549,201.17,201.13,20.0]
["bitfinex","SOLUSD",1736301513144,0.12549,201.15,201.13,20.0]
["bitfinex","SOLUSD",1736301513342,0.12549,201.15,201.13,29.51850072]
["bitfinex","SOLUSD",1736301514438,0.12549,201.15,201.13,20.0]
["bitfinex","SOLUSD",1736301515462,0.12549,201.15,201.13,29.51850072]
["bitfinex","SOLUSD",1736301516244,0.12549,201.16,201.13,29.51850072]
["bitfinex","SOLUSD",1736301516448,1.05774877,201.16,201.13,29.51850072]
["bitfinex","SOLUSD",1736301517366,0.12549,201.16,201.13,29.51850072]
["bitfinex","SOLUSD",1736301517536,1.05771166,201.16,201.13,29.51850072]
["bitfinex","SOLUSD",1736301517735,0.12549,201.16,201.13,29.51850072]
["bitfinex","SOLUSD",1736301517938,1.0576914,201.16,201.13,29.51850072]
["bitfinex","SOLUSD",1736301518865,1.0576914,201.16,201.14,9.51850072]
["bitfinex","SOLUSD",1736301519050,0.12549,201.16,201.15,9.51850072]
["bitfinex","SOLUSD",1736301520064,2.38,201.17,201.15,9.51850072]
["bitfinex","SOLUSD",1736301520065,0.12549,201.17,201.15,9.51850072]
["bitfinex","SOLUSD",1736301520264,1.05767424,201.17,201.14,9.51850072]
["bitfinex","SOLUSD",1736301521665,0.12549,201.17,201.14,9.51850072]
["bitfinex","SOLUSD",1736301521869,1.05767608,201.17,201.14,9.51850072]
["bitfinex","SOLUSD",1736301522869,2.38,201.18,201.14,9.51850072]
["bitfinex","SOLUSD",1736301523045,0.12549,201.17,201.15,9.51850072]
["bitfinex","SOLUSD",1736301523246,0.12549,201.17,201.16,33.29538472]
["bitfinex","SOLUSD",1736301523957,0.12549,201.21,201.19,20.0]
["bitfinex","SOLUSD",1736301524149,0.12549,201.21,201.2,9.51850072]
["bitfinex","SOLUSD",1736301524360,10.93185534,201.27,201.23,20.0]
["bitfinex","SOLUSD",1736301524544,10.93185534,201.27,201.23,29.51850072]
["bitfinex","SOLUSD",1736301525066,0.12549,201.26,201.23,29.51850072]
["bitfinex","SOLUSD",1736301525240,0.12549,201.26,201.24,9.51850072]
["bitfinex","SOLUSD",1736301527169,0.12549,201.27,201.24,9.51850072]
["bitfinex","SOLUSD",1736301528970,0.93168401,201.28,201.18,6.5721]
["bitfinex","SOLUSD",1736301528971,0.93168401,201.28,201.27,43.776884]
["bitfinex","SOLUSD",1736301529159,7.56669491,201.33,201.27,53.29538472]
["bitfinex","SOLUSD",1736301529362,7.56669491,201.33,201.32,33.29538472]
["bitfinex","SOLUSD",1736301530749,0.12549,201.33,201.32,33.29538472]
["bitfinex","SOLUSD",1736301532570,0.12549,201.32,201.25,10.05760914]
["bitfinex","SOLUSD",1736301532760,0.12549,201.32,201.28,9.51850072]
["bitfinex","SOLUSD",1736301532956,0.12549,201.3,201.2,2.01030316]
["bitfinex","SOLUSD",1736301533274,1.05724753,201.3,201.25,9.51850072]
["bitfinex","SOLUSD",1736301533644,1.05724753,201.3,201.26,9.51850072]
["bitfinex","SOLUSD",1736301535285,0.12549,201.3,201.27,33.29538472]
["bitfinex","SOLUSD",1736301535489,0.12549,201.3,201.29,9.51850072]
["bitfinex","SOLUSD",1736301535860,0.12549,201.32,201.29,9.51850072]
["bitfinex","SOLUSD",1736301536367,0.12549,201.32,201.18,8.0149]
["bitfinex","SOLUSD",1736301536559,1.05690439,201.32,201.18,8.0149]
["bitfinex","SOLUSD",1736301536759,1.05690439,201.32,201.22,9.51850072]
["bitfinex","SOLUSD",1736301536991,1.05690439,201.32,201.25,9.51850072]
["bitfinex","SOLUSD",1736301539391,1.05690439,201.32,201.21,20.0]
["bitfinex","SOLUSD",1736301539690,1.05690439,201.32,201.25,9.51850072]
["bitfinex","SOLUSD",1736301540889,1.05690439,201.32,201.24,9.51850072]
["bitfinex","SOLUSD",1736301541073,1.05690439,201.32,201.22,23.776884]
["bitfinex","SOLUSD",1736301541264,1.05690439,201.32,201.24,9.51850072]
["bitfinex","SOLUSD",1736301541982,1.05690439,201.32,201.22,20.0]
["bitfinex","SOLUSD",1736301542389,1.05690439,201.32,201.24,9.51850072]
["bitfinex","SOLUSD",1736301542890,1.05690439,201.32,201.25,9.51850072]
["bitfinex","SOLUSD",1736301543484,1.05690439,201.32,201.14,7.0277996]
["bitfinex","SOLUSD",1736301543791,1.05690439,201.32,201.22,9.51850072]
["bitfinex","SOLUSD",1736301544566,1.05690439,201.32,201.21,29.51850072]
["bitfinex","SOLUSD",1736301544766,1.05690439,201.32,201.21,20.0]
["bitfinex","SOLUSD",1736301544968,1.05690439,201.32,201.21,29.51850072]
["bitfinex","SOLUSD",1736301545378,1.05690439,201.32,201.22,9.51850072]
["bitfinex","SOLUSD",1736301545579,1.05690439,201.32,201.22,33.29538472]
["bitfinex","SOLUSD",1736301545899,1.05690439,201.32,201.23,9.51850072]
["bitfinex","SOLUSD",1736301546392,21.05690439,201.32,201.15,12.4284]
["bitfinex","SOLUSD",1736301546561,21.05690439,201.32,201.21,9.51850072]
["bitfinex","SOLUSD",1736301547293,21.05690439,201.32,201.21,29.51850072]
["bitfinex","SOLUSD",1736301547586,21.05690439,201.32,201.22,9.51850072]
["bitfinex","SOLUSD",1736301547968,21.05690439,201.32,201.21,29.51850072]
["bitfinex","SOLUSD",1736301548687,21.05690439,201.32,201.22,23.776884]
["bitfinex","SOLUSD",1736301548887,1.05690439,201.32,201.22,33.29538472]
["bitfinex","SOLUSD",1736301551368,1.05690439,201.32,201.21,20.0]
["bitfinex","SOLUSD",1736301551700,1.05690439,201.32,201.23,9.51850072]
["bitfinex","SOLUSD",1736301552089,2.38,201.31,201.27,9.51850072]
["bitfinex","SOLUSD",1736301552292,0.12549,201.3,201.26,9.51850072]
["bitfinex","SOLUSD",1736301552603,1.0570177,201.3,201.25,9.51850072]
["bitfinex","SOLUSD",1736301554397,1.0570177,201.3,201.17,12.4268]
["bitfinex","SOLUSD",1736301554569,1.0570177,201.3,201.24,9.51850072]
["bitfinex","SOLUSD",1736301555600,1.0570177,201.3,201.25,9.51850072]
["bitfinex","SOLUSD",1736301556102,1.0570177,201.3,201.25,20.0]
["bitfinex","SOLUSD",1736301556888,1.0570177,201.3,201.25,29.51850072]
["bitfinex","SOLUSD",1736301557093,2.38,201.3,201.25,29.51850072]
["bitfinex","SOLUSD",1736301557397,2.38,201.3,201.26,9.51850072]
["bitfinex","SOLUSD",1736301558002,0.12549,201.35,201.26,9.51850072]
["bitfinex","SOLUSD",1736301558205,0.93156118,201.36,201.27,9.51850072]
["bitfinex","SOLUSD",1736301558206,2.38,201.34,201.27,9.51850072]
["bitfinex","SOLUSD",1736301558413,0.93144874,201.33,201.27,9.51850072]
["bitfinex","SOLUSD",1736301558714,0.12549,201.32,201.27,9.51850072]
["bitfinex","SOLUSD",1736301560808,0.12549,201.32,201.28,9.51850072]
["bitfinex","SOLUSD",1736301561183,0.12549,201.32,201.27,9.51850072]
["bitfinex","SOLUSD",1736301562407,0.12549,201.33,201.27,9.51850072]
["bitfinex","SOLUSD",1736301562590,0.12549,201.33,201.28,9.51850072]
["bitfinex","SOLUSD",1736301563747,0.12549,201.33,201.29,23.776884]
["bitfinex","SOLUSD",1736301565307,0.12549,201.33,201.29,9.51850072]
["bitfinex","SOLUSD",1736301565620,0.12549,201.35,201.3,29.51850072]
["bitfinex","SOLUSD",1736301565805,2.50549,201.35,201.31,23.776884]
["bitfinex","SOLUSD",1736301566007,0.12549,201.35,201.31,23.776884]
["bitfinex","SOLUSD",1736301566310,0.12549,201.35,201.31,33.29538472]
["bitfinex","SOLUSD",1736301566526,0.12549,201.35,201.31,23.776884]
["bitfinex","SOLUSD",1736301567136,0.12549,201.35,201.31,33.29538472]
["bitfinex","SOLUSD",1736301568641,0.12549,201.35,201.31,23.776884]
["bitfinex","SOLUSD",1736301570012,0.12549,201.35,201.3,29.51850072]
["bitfinex","SOLUSD",1736301575008,0.12549,201.35,201.31,9.51850072]
["bitfinex","SOLUSD",1736301575442,0.12549,201.35,201.34,20.0]
["bitfinex","SOLUSD",1736301575616,2.38,201.41,201.34,29.51850072]
["bitfinex","SOLUSD",1736301575950,0.12549,201.42,201.35,9.51850072]
["bitfinex","SOLUSD",1736301576133,0.12549,201.4,201.35,9.51850072]
["bitfinex","SOLUSD",1736301576742,0.12549,201.4,201.37,29.51850072]
["bitfinex","SOLUSD",1736301577231,0.12549,201.42,201.37,29.51850072]
["bitfinex","SOLUSD",1736301578443,0.12549,201.42,201.36,9.51850072]
["bitfinex","SOLUSD",1736301579932,0.12549,201.42,201.37,23.776884]
["bitfinex","SOLUSD",1736301580140,2.38,201.43,201.38,9.51850072]
["bitfinex","SOLUSD",1736301580845,2.50549,201.44,201.38,9.51850072]
["bitfinex","SOLUSD",1736301581033,0.12549,201.44,201.39,9.51850072]
["bitfinex","SOLUSD",1736301581225,2.50549,201.44,201.39,9.51850072]
["bitfinex","SOLUSD",1736301582345,0.12549,201.44,201.4,9.51850072]
["bitfinex","SOLUSD",1736301582524,0.12549,201.44,201.41,9.51850072]
["bitfinex","SOLUSD",1736301585119,0.12549,201.44,201.43,33.29538472]
["bitfinex","SOLUSD",1736301585325,20.6195,201.54,201.43,33.29538472]
["bitfinex","SOLUSD",1736301585635,0.12549,201.46,201.43,33.29538472]
["bitfinex","SOLUSD",1736301586350,1.0562058,201.48,201.4,20.0]
["bitfinex","SOLUSD",1736301586647,1.0562058,201.48,201.42,9.51850072]
["bitfinex","SOLUSD",1736301587931,0.12549,201.48,201.42,9.51850072]
["bitfinex","SOLUSD",1736301588128,0.12549,201.48,201.43,9.51850072]
["bitfinex","SOLUSD",1736301588342,0.12549,201.48,201.44,29.51850072]
["bitfinex","SOLUSD",1736301588641,0.12549,201.48,201.44,20.0]
["bitfinex","SOLUSD",1736301588945,0.12549,201.48,201.44,29.51850072]
["bitfinex","SOLUSD",1736301589136,0.93072858,201.53,201.44,29.51850072]
["bitfinex","SOLUSD",1736301589345,2.38,201.5,201.44,29.51850072]
["bitfinex","SOLUSD",1736301589557,0.12549,201.49,201.44,29.51850072]
["bitfinex","SOLUSD",1736301594352,1.05610059,201.49,201.44,20.0]
["bitfinex","SOLUSD",1736301594560,1.05610059,201.49,201.45,20.0]
["bitfinex","SOLUSD",1736301596759,1.05610059,201.49,201.4,9.51850072]
["bitfinex","SOLUSD",1736301596942,1.05610059,201.49,201.43,20.0]
["bitfinex","SOLUSD",1736301598057,1.05610059,201.49,201.41,20.0]
["bitfinex","SOLUSD",1736301598374,1.05610059,201.49,201.38,9.51850072]
["bitfinex","SOLUSD",1736301598546,1.05610059,201.49,201.39,9.51850072]
["bitfinex","SOLUSD",1736301598727,1.05610059,201.49,201.4,9.51850072]
["bitfinex","SOLUSD",1736301599067,1.05610059,201.49,201.41,9.51850072]
["bitfinex","SOLUSD",1736301599357,1.05610059,201.49,201.39,20.0]
["bitfinex","SOLUSD",1736301599563,1.05610059,201.49,201.39,29.51850072]
["bitfinex","SOLUSD",1736301599930,1.05610059,201.49,201.4,33.29538472]
["bitfinex","SOLUSD",1736301600130,1.05610059,201.49,201.41,9.51850072]
["bitfinex","SOLUSD",1736301600633,1.05610059,201.49,201.4,33.29538472]
["bitfinex","SOLUSD",1736301600836,1.05610059,201.49,201.41,9.51850072]
["bitfinex","SOLUSD",1736301601067,1.05610059,201.49,201.39,20.0]
["bitfinex","SOLUSD",1736301601351,1.05610059,201.49,201.38,20.0]
["bitfinex","SOLUSD",1736301601561,1.05610059,201.49,201.37,9.51850072]
["bitfinex","SOLUSD",1736301601862,1.05610059,201.49,201.35,7.6973]
["bitfinex","SOLUSD",1736301601863,1.05610059,201.49,201.4,9.51850072]
["bitfinex","SOLUSD",1736301602964,1.05610059,201.49,201.39,29.51850072]
["bitfinex","SOLUSD",1736301603665,1.05610059,201.49,201.39,20.0]
["bitfinex","SOLUSD",1736301603832,1.05610059,201.49,201.35,20.0]
["bitfinex","SOLUSD",1736301604034,1.05610059,201.49,201.38,9.51850072]
["bitfinex","SOLUSD",1736301604550,0.12549,201.47,201.32,20.1807]
["bitfinex","SOLUSD",1736301604852,0.12549,201.45,201.34,9.51850072]
["bitfinex","SOLUSD",1736301605036,1.05661904,201.45,201.35,20.0]
["bitfinex","SOLUSD",1736301605235,1.05661904,201.45,201.32,7.7628]
["bitfinex","SOLUSD",1736301605434,1.05661904,201.45,201.33,9.51850072]
["bitfinex","SOLUSD",1736301605653,1.05661904,201.45,201.37,20.0]
["bitfinex","SOLUSD",1736301606327,1.05661904,201.45,201.34,9.51850072]
["bitfinex","SOLUSD",1736301606328,1.05661904,201.45,201.35,20.0]
["bitfinex","SOLUSD",1736301606531,1.05661904,201.45,201.36,20.0]
["bitfinex","SOLUSD",1736301606762,1.05661904,201.45,201.35,9.51850072]
["bitfinex","SOLUSD",1736301606971,1.05661904,201.45,201.35,20.0]
["bitfinex","SOLUSD",1736301608539,0.12549,201.42,201.27,26.312386]
["bitfinex","SOLUSD",1736301608747,2.38,201.41,201.31,9.51850072]
["bitfinex","SOLUSD",1736301608937,0.12549,201.39,201.32,9.51850072]
["bitfinex","SOLUSD",1736301609139,0.12549,201.37,201.32,9.51850072]
["bitfinex","SOLUSD",1736301609465,0.12549,201.35,201.34,20.0]
["bitfinex","SOLUSD",1736301610571,0.12549,201.39,201.32,9.51850072]
["bitfinex","SOLUSD",1736301610869,0.12549,201.39,201.34,20.0]
["bitfinex","SOLUSD",1736301611477,0.12549,201.39,201.31,29.51850072]
["bitfinex","SOLUSD",1736301611768,0.12549,201.37,201.26,9.51850072]
["bitfinex","SOLUSD",1736301611973,0.93144958,201.36,201.3,9.51850072]
["bitfinex","SOLUSD",1736301612175,2.71092506,201.48,201.33,29.51850072]
["bitfinex","SOLUSD",1736301612176,2.38,201.39,201.33,29.51850072]
["bitfinex","SOLUSD",1736301612470,0.12549,201.38,201.33,20.0]
["bitfinex","SOLUSD",1736301612685,1.55070222,201.46,201.37,20.0]
["bitfinex","SOLUSD",1736301612840,2.38,201.42,201.37,29.51850072]
["bitfinex","SOLUSD",1736301613043,2.38,201.43,201.37,29.51850072]
["bitfinex","SOLUSD",1736301613342,0.12549,201.42,201.39,20.0]
["bitfinex","SOLUSD",1736301613557,0.12549,201.42,201.36,9.51850072]
["bitfinex","SOLUSD",1736301613939,0.12549,201.46,201.37,23.776884]
["bitfinex","SOLUSD",1736301614244,2.38,201.45,201.37,9.51850072]
["bitfinex","SOLUSD",1736301614443,0.12549,201.43,201.34,9.51850072]
["bitfinex","SOLUSD",1736301614746,0.12549,201.43,201.36,9.51850072]
["bitfinex","SOLUSD",1736301614937,0.12549,201.43,201.35,9.51850072]
["bitfinex","SOLUSD",1736301615140,0.12549,201.43,201.4,20.0]
["bitfinex","SOLUSD",1736301615559,1.5504132,201.51,201.4,20.0]
["bitfinex","SOLUSD",1736301615774,2.38,201.5,201.4,20.0]
["bitfinex","SOLUSD",1736301615965,0.93087792,201.49,201.4,20.0]
["bitfinex","SOLUSD",1736301616151,0.93087792,201.49,201.38,9.51850072]
["bitfinex","SOLUSD",1736301616359,2.38,201.48,201.41,20.0]
["bitfinex","SOLUSD",1736301616674,0.12549,201.46,201.41,20.0]
["bitfinex","SOLUSD",1736301617270,0.12549,201.46,201.4,20.0]
["bitfinex","SOLUSD",1736301617959,0.12549,201.44,201.4,20.0]
["bitfinex","SOLUSD",1736301618277,0.12549,201.44,201.36,9.51850072]
["bitfinex","SOLUSD",1736301618444,1.05637761,201.44,201.4,20.0]
["bitfinex","SOLUSD",1736301619580,1.05637761,201.44,201.37,9.51850072]
["bitfinex","SOLUSD",1736301619881,0.12549,201.44,201.38,9.51850072]
["bitfinex","SOLUSD",1736301620066,0.12549,201.44,201.42,20.0]
["bitfinex","SOLUSD",1736301620449,0.12549,201.45,201.42,20.0]
["bitfinex","SOLUSD",1736301620746,1.05633242,201.45,201.42,20.0]
["bitfinex","SOLUSD",1736301620956,1.05633242,201.45,201.35,21.93460072]
["bitfinex","SOLUSD",1736301621171,1.05633242,201.45,201.4,20.0]
["bitfinex","SOLUSD",1736301621347,0.12549,201.45,201.4,20.0]
["bitfinex","SOLUSD",1736301621960,1.05634319,201.45,201.3,6.3701]
["bitfinex","SOLUSD",1736301622172,1.05634319,201.45,201.32,9.51850072]
["bitfinex","SOLUSD",1736301622559,1.05634319,201.45,201.35,20.0]
["bitfinex","SOLUSD",1736301623048,1.05634319,201.45,201.33,9.51850072]
["bitfinex","SOLUSD",1736301625178,1.05634319,201.45,201.35,20.0]
["bitfinex","SOLUSD",1736301625378,1.05634319,201.45,201.31,23.776884]
["bitfinex","SOLUSD",1736301626081,1.05634319,201.45,201.34,20.0]
["bitfinex","SOLUSD",1736301628252,1.05634319,201.45,201.31,23.776884]
["bitfinex","SOLUSD",1736301628253,0.12549,201.42,201.31,23.776884]
["bitfinex","SOLUSD",1736301628453,1.0567367,201.42,201.32,9.51850072]
["bitfinex","SOLUSD",1736301628662,1.0567367,201.42,201.33,9.51850072]
["bitfinex","SOLUSD",1736301629286,1.0567367,201.42,201.32,9.51850072]
["bitfinex","SOLUSD",1736301629482,1.6762367,201.42,201.33,20.0]
["bitfinex","SOLUSD",1736301630187,0.12549,201.4,201.26,1.6214]
["bitfinex","SOLUSD",1736301630363,0.12549,201.38,201.33,20.0]
["bitfinex","SOLUSD",1736301630558,1.05686083,201.38,201.33,20.0]
["bitfinex","SOLUSD",1736301631062,1.05686083,201.38,201.32,9.51850072]
["bitfinex","SOLUSD",1736301631775,1.05686083,201.38,201.33,9.51850072]
["bitfinex","SOLUSD",1736301633387,1.05686083,201.38,201.32,9.51850072]
["bitfinex","SOLUSD",1736301635192,1.05686083,201.38,201.31,9.51850072]
["bitfinex","SOLUSD",1736301635767,1.05686083,201.38,201.32,9.51850072]
["bitfinex","SOLUSD",1736301636487,1.05686083,201.38,201.33,9.51850072]
["bitfinex","SOLUSD",1736301636985,1.05686083,201.38,201.23,4.67300515]
["bitfinex","SOLUSD",1736301637185,21.05686083,201.38,201.21,12.4242]
["bitfinex","SOLUSD",1736301637381,0.12549,201.36,201.24,9.51850072]
["bitfinex","SOLUSD",1736301637571,1.05705071,201.36,201.24,9.51850072]
["bitfinex","SOLUSD",1736301637769,1.05705071,201.36,201.27,20.0]
["bitfinex","SOLUSD",1736301638472,1.05705071,201.36,201.22,23.776884]
["bitfinex","SOLUSD",1736301638689,1.05705071,201.36,201.24,9.51850072]
["bitfinex","SOLUSD",1736301638994,0.12549,201.34,201.22,9.51850072]
["bitfinex","SOLUSD",1736301639169,1.05719102,201.34,201.25,20.0]
["bitfinex","SOLUSD",1736301639369,0.12549,201.32,201.2,6.4404]
["bitfinex","SOLUSD",1736301639581,0.12549,201.3,201.22,9.51850072]
["bitfinex","SOLUSD",1736301639896,1.05718084,201.3,201.22,9.51850072]
["bitfinex","SOLUSD",1736301640269,1.05718084,201.3,201.23,2.47165791]
["bitfinex","SOLUSD",1736301641097,1.05718084,201.3,201.18,9.51850072]
["bitfinex","SOLUSD",1736301641266,0.12549,201.28,201.18,20.0]
["bitfinex","SOLUSD",1736301641472,1.05742473,201.28,201.19,22.47165791]
["bitfinex","SOLUSD",1736301642177,1.05742473,201.28,201.19,20.0]
["bitfinex","SOLUSD",1736301642779,1.05742473,201.28,201.15,15.61370072]
["bitfinex","SOLUSD",1736301643665,0.12549,201.23,201.16,2.4724458]
["bitfinex","SOLUSD",1736301643865,24.521874,201.21,201.16,2.4724458]
["bitfinex","SOLUSD",1736301644098,0.93235952,201.2,201.13,2.4724458]
["bitfinex","SOLUSD",1736301644791,0.12549,201.19,201.09,9.51850072]
["bitfinex","SOLUSD",1736301645567,0.12549,201.19,201.11,9.51850072]
["bitfinex","SOLUSD",1736301646399,0.12549,201.19,201.09,9.51850072]
["bitfinex","SOLUSD",1736301646992,0.12549,201.19,201.1,9.51850072]
["bitfinex","SOLUSD",1736301648600,0.12549,201.19,201.11,9.51850072]
["bitfinex","SOLUSD",1736301649322,2.38,201.18,201.13,9.51850072]
["bitfinex","SOLUSD",1736301649597,2.38,201.18,201.14,9.51850072]
["bitfinex","SOLUSD",1736301649809,0.12549,201.17,201.14,9.51850072]
["bitfinex","SOLUSD",1736301652703,0.12549,201.17,201.16,9.51850072]
["bitfinex","SOLUSD",1736301653602,0.12549,201.19,201.16,9.51850072]
["bitfinex","SOLUSD",1736301653784,0.12549,201.19,201.17,9.51850072]
["bitfinex","SOLUSD",1736301653983,0.12549,201.19,201.16,9.51850072]
["bitfinex","SOLUSD",1736301654294,0.12549,201.19,201.15,9.51850072]
["bitfinex","SOLUSD",1736301655290,0.12549,201.19,201.16,9.51850072]
["bitfinex","SOLUSD",1736301657182,0.12549,201.19,201.15,9.51850072]
["bitfinex","SOLUSD",1736301657383,0.12549,201.19,201.16,9.51850072]
["bitfinex","SOLUSD",1736301658828,0.12549,201.19,201.14,20.0]
["bitfinex","SOLUSD",1736301659013,0.12549,201.19,201.16,9.51850072]
["bitfinex","SOLUSD",1736301660483,0.12549,201.25,201.16,9.51850072]
["bitfinex","SOLUSD",1736301660683,0.12549,201.23,201.16,9.51850072]
["bitfinex","SOLUSD",1736301663618,0.12549,201.23,201.18,9.51850072]
["bitfinex","SOLUSD",1736301663790,2.38,201.22,201.19,9.51850072]
["bitfinex","SOLUSD",1736301663990,2.38,201.22,201.14,23.776884]
["bitfinex","SOLUSD",1736301664212,0.12549,201.21,201.17,9.51850072]
["bitfinex","SOLUSD",1736301665091,1.05738963,201.21,201.16,20.0]
["bitfinex","SOLUSD",1736301665502,0.12549,201.21,201.16,20.0]
["bitfinex","SOLUSD",1736301665716,0.12549,201.21,201.18,9.51850072]
["bitfinex","SOLUSD",1736301665891,0.12549,201.21,201.19,9.51850072]
["bitfinex","SOLUSD",1736301666084,0.12549,201.21,201.2,9.51850072]
["bitfinex","SOLUSD",1736301666608,0.93199322,201.26,201.2,9.51850072]
["bitfinex","SOLUSD",1736301666814,2.38,201.25,201.22,9.51850072]
["bitfinex","SOLUSD",1736301666994,0.12549,201.24,201.22,9.51850072]
["bitfinex","SOLUSD",1736301667196,0.12549,201.24,201.21,9.51850072]
["bitfinex","SOLUSD",1736301667395,0.12549,201.24,201.2,9.51850072]
["bitfinex","SOLUSD",1736301667722,0.12549,201.24,201.21,9.51850072]
["bitfinex","SOLUSD",1736301667894,29.79142407,201.27,201.21,9.51850072]
["bitfinex","SOLUSD",1736301668215,0.12549,201.26,201.21,9.51850072]
["bitfinex","SOLUSD",1736301668518,2.50549,201.26,201.21,9.51850072]
["bitfinex","SOLUSD",1736301668900,2.50549,201.26,201.22,9.51850072]
["bitfinex","SOLUSD",1736301669217,2.50549,201.26,201.17,23.776884]
["bitfinex","SOLUSD",1736301669426,2.50549,201.26,201.21,9.51850072]
["bitfinex","SOLUSD",1736301670103,2.50549,201.26,201.22,9.51850072]
["bitfinex","SOLUSD",1736301670312,0.12549,201.26,201.22,9.51850072]
["bitfinex","SOLUSD",1736301670519,0.12549,201.26,201.23,9.51850072]
["bitfinex","SOLUSD",1736301670899,0.12549,201.26,201.24,9.51850072]
["bitfinex","SOLUSD",1736301673505,28.42521938,201.27,201.24,9.51850072]
["bitfinex","SOLUSD",1736301674401,28.42521938,201.27,201.22,23.776884]
["bitfinex","SOLUSD",1736301674714,0.93156492,201.26,201.16,1.5398]
["bitfinex","SOLUSD",1736301674903,0.93156492,201.26,201.19,9.51850072]
["bitfinex","SOLUSD",1736301675102,0.93156492,201.26,201.21,20.0]
["bitfinex","SOLUSD",1736301675320,0.93156492,201.26,201.17,9.51850072]
["bitfinex","SOLUSD",1736301676357,0.93156492,201.26,201.17,33.29538472]
["bitfinex","SOLUSD",1736301676638,0.93156492,201.26,201.18,9.51850072]
["bitfinex","SOLUSD",1736301677407,0.93156492,201.26,201.19,9.51850072]
["bitfinex","SOLUSD",1736301679235,0.93156492,201.26,201.18,9.51850072]
["bitfinex","SOLUSD",1736301679543,0.93156492,201.26,201.16,21.5398]
["bitfinex","SOLUSD",1736301679838,0.93156492,201.26,201.17,9.51850072]
["bitfinex","SOLUSD",1736301680035,0.93156492,201.26,201.17,11.99490251]
["bitfinex","SOLUSD",1736301680237,0.93156492,201.26,201.18,9.51850072]
["bitfinex","SOLUSD",1736301680443,0.93156492,201.26,201.19,9.51850072]
["bitfinex","SOLUSD",1736301681813,28.42521938,201.27,201.21,9.51850072]
["bitfinex","SOLUSD",1736301682012,28.42521938,201.27,201.23,9.51850072]
["bitfinex","SOLUSD",1736301682013,30.80521938,201.27,201.23,9.51850072]
["bitfinex","SOLUSD",1736301682935,2.38,201.27,201.23,9.51850072]
["bitfinex","SOLUSD",1736301684231,2.38,201.27,201.25,9.51850072]
["bitfinex","SOLUSD",1736301684738,2.38,201.27,201.24,9.51850072]
["bitfinex","SOLUSD",1736301685340,2.38,201.27,201.25,9.51850072]
["bitfinex","SOLUSD",1736301686106,2.38,201.29,201.24,9.51850072]
["bitfinex","SOLUSD",1736301686944,0.12549,201.28,201.2,20.0]
["bitfinex","SOLUSD",1736301687243,1.05715419,201.28,201.23,9.51850072]
["bitfinex","SOLUSD",1736301688444,0.12549,201.28,201.23,9.51850072]
["bitfinex","SOLUSD",1736301688646,0.12549,201.28,201.22,9.51850072]
["bitfinex","SOLUSD",1736301689147,1.0571406,201.28,201.22,9.51850072]
["bitfinex","SOLUSD",1736301689521,1.0571406,201.28,201.19,9.51850072]
["bitfinex","SOLUSD",1736301689719,1.0571406,201.28,201.18,9.51850072]
["bitfinex","SOLUSD",1736301690348,1.0571406,201.28,201.19,2.48180948]
["bitfinex","SOLUSD",1736301690643,1.0571406,201.28,201.19,12.0003102]
["bitfinex","SOLUSD",1736301691450,1.0571406,201.28,201.19,9.51850072]
["bitfinex","SOLUSD",1736301691740,1.0571406,201.28,201.2,9.51850072]
["bitfinex","SOLUSD",1736301693358,1.0571406,201.28,201.19,9.51850072]
["bitfinex","SOLUSD",1736301694350,1.0571406,201.28,201.16,1.5398]
["bitfinex","SOLUSD",1736301694523,1.0571406,201.28,201.18,9.51850072]
["bitfinex","SOLUSD",1736301694726,0.12549,201.26,201.16,31.05830072]
["bitfinex","SOLUSD",1736301694925,1.057429,201.26,201.16,31.05830072]
["bitfinex","SOLUSD",1736301695128,1.057429,201.26,201.17,2.48085584]
["bitfinex","SOLUSD",1736301695926,1.057429,201.26,201.18,2.48085584]
["bitfinex","SOLUSD",1736301697465,1.057429,201.26,201.18,11.99935656]
["bitfinex","SOLUSD",1736301697830,0.12549,201.27,201.19,9.51850072]
["bitfinex","SOLUSD",1736301698047,0.12549,201.27,201.2,9.51850072]
["bitfinex","SOLUSD",1736301698451,0.12549,201.25,201.1,20.14973007]
["bitfinex","SOLUSD",1736301698658,0.12549,201.23,201.15,9.51850072]
["bitfinex","SOLUSD",1736301698958,0.12549,201.21,201.17,9.51850072]
["bitfinex","SOLUSD",1736301699138,2.50549,201.21,201.17,9.51850072]
["bitfinex","SOLUSD",1736301699660,2.50549,201.21,201.17,20.0]
["bitfinex","SOLUSD",1736301703170,2.50549,201.21,201.17,9.51850072]
["bitfinex","SOLUSD",1736301703763,2.50549,201.21,201.16,29.51850072]
["bitfinex","SOLUSD",1736301703969,2.50549,201.21,201.17,9.51850072]
["bitfinex","SOLUSD",1736301704263,2.50549,201.21,201.16,29.51850072]
["bitfinex","SOLUSD",1736301704469,2.50549,201.21,201.16,20.0]
["bitfinex","SOLUSD",1736301704642,2.34024647,201.21,201.16,20.0]
["bitfinex","SOLUSD",1736301705073,2.34024647,201.21,201.16,29.51850072]
["bitfinex","SOLUSD",1736301707867,2.34024647,201.21,201.17,9.51850072]
["bitfinex","SOLUSD",1736301708171,2.34024647,201.21,201.16,29.51850072]
["bitfinex","SOLUSD",1736301709047,2.34024647,201.21,201.17,9.51850072]
["bitfinex","SOLUSD",1736301709374,2.34024647,201.21,201.16,29.51850072]
["bitfinex","SOLUSD",1736301709564,2.34024647,201.21,201.17,9.51850072]
["bitfinex","SOLUSD",1736301710676,2.34024647,201.21,201.14,23.776884]
["bitfinex","SOLUSD",1736301711279,2.34024647,201.21,201.15,9.51850072]
["bitfinex","SOLUSD",1736301711452,2.34024647,201.21,201.18,9.51850072]
["bitfinex","SOLUSD",1736301711773,2.34024647,201.21,201.17,9.51850072]
["bitfinex","SOLUSD",1736301712082,2.34024647,201.21,201.18,9.51850072]
["bitfinex","SOLUSD",1736301712246,2.34024647,201.21,201.17,29.51850072]
["bitfinex","SOLUSD",1736301712447,0.12549,201.26,201.17,29.51850072]
["bitfinex","SOLUSD",1736301712646,2.36,201.25,201.17,29.51850072]
["bitfinex","SOLUSD",1736301712939,3.29182745,201.25,201.17,29.51850072]
["bitfinex","SOLUSD",1736301713175,2.36,201.25,201.17,20.0]
["bitfinex","SOLUSD",1736301715772,0.12549,201.24,201.13,7.866]
["bitfinex","SOLUSD",1736301716068,0.12549,201.24,201.17,23.776884]
["bitfinex","SOLUSD",1736301720274,0.93183029,201.23,201.1,7.71823007]
["bitfinex","SOLUSD",1736301720580,0.12549,201.22,201.1,17.23673079]
["bitfinex","SOLUSD",1736301720987,0.6195,201.21,201.1,7.71823007]
["bitfinex","SOLUSD",1736301721162,0.6195,201.21,201.08,7.71823007]
["bitfinex","SOLUSD",1736301721163,23.902374,201.18,201.08,7.71823007]
["bitfinex","SOLUSD",1736301721490,0.12549,201.13,201.08,7.71823007]
["bitfinex","SOLUSD",1736301721651,0.6195,201.12,201.08,7.71823007]
["bitfinex","SOLUSD",1736301721860,1.05808519,201.11,201.08,7.71823007]
["bitfinex","SOLUSD",1736301722161,1.05808519,201.11,201.0,7.71823007]
["bitfinex","SOLUSD",1736301722162,0.12549,201.09,201.0,7.71823007]
["bitfinex","SOLUSD",1736301722482,1.05814862,201.09,201.0,7.71823007]
["bitfinex","SOLUSD",1736301722788,0.12549,201.07,201.0,7.71823007]
["bitfinex","SOLUSD",1736301722987,1.05837935,201.07,201.0,7.71823007]
["bitfinex","SOLUSD",1736301723278,1.05837935,201.07,200.96,14.86788458]
["bitfinex","SOLUSD",1736301723486,1.05837935,201.07,200.98,20.0]
["bitfinex","SOLUSD",1736301724553,1.05837935,201.07,200.97,20.0]
["bitfinex","SOLUSD",1736301724753,1.05837935,201.07,200.98,20.0]
["bitfinex","SOLUSD",1736301724980,0.12549,201.05,200.95,38.64476858]
["bitfinex","SOLUSD",1736301725156,1.0583265,201.05,200.95,38.64476858]
["bitfinex","SOLUSD",1736301725353,1.0583265,201.05,200.98,20.0]
["bitfinex","SOLUSD",1736301726283,2.36,201.04,200.98,14.86788458]
["bitfinex","SOLUSD",1736301726487,0.12549,201.02,200.98,14.86788458]
["bitfinex","SOLUSD",1736301726985,2.36,201.05,201.01,14.86788458]
["bitfinex","SOLUSD",1736301727293,0.12549,201.04,201.02,14.86788458]
["bitfinex","SOLUSD",1736301727581,0.12549,201.04,201.03,14.86788458]
["bitfinex","SOLUSD",1736301728168,0.12549,201.05,201.02,14.86788458]
["bitfinex","SOLUSD",1736301728489,0.12549,201.05,201.01,14.86788458]
["bitfinex","SOLUSD",1736301728980,0.12549,201.05,201.02,14.86788458]
["bitfinex","SOLUSD",1736301729672,0.12549,201.05,201.0,20.0]
["bitfinex","SOLUSD",1736301729989,0.12549,201.05,201.02,14.86788458]
["bitfinex","SOLUSD",1736301730204,0.12549,201.05,201.0,20.0]
["bitfinex","SOLUSD",1736301730363,0.12549,201.05,201.01,20.0]
["bitfinex","SOLUSD",1736301730697,1.05819713,201.05,201.01,20.0]
["bitfinex","SOLUSD",1736301731582,0.12549,201.05,201.0,20.0]
["bitfinex","SOLUSD",1736301731970,0.12549,201.05,201.0,34.86788458]
["bitfinex","SOLUSD",1736301732682,0.12549,201.05,201.02,14.86788458]
["bitfinex","SOLUSD",1736301735086,0.12549,201.04,201.02,14.86788458]
["bitfinex","SOLUSD",1736301735889,0.12549,201.04,201.02,20.0]
["bitfinex","SOLUSD",1736301736186,0.12549,201.04,201.0,14.86788458]
["bitfinex","SOLUSD",1736301737061,0.12549,201.04,201.01,14.86788458]
["bitfinex","SOLUSD",1736301737393,0.12549,201.04,201.03,34.86788458]
["bitfinex","SOLUSD",1736301737580,20.0,201.16,201.03,34.86788458]
["bitfinex","SOLUSD",1736301737581,2.36,201.07,201.06,20.0]
["bitfinex","SOLUSD",1736301737798,2.36,201.1,201.06,14.86788458]
["bitfinex","SOLUSD",1736301738096,0.12549,201.09,201.08,14.86788458]
["bitfinex","SOLUSD",1736301738400,0.12549,201.09,201.07,34.86788458]
["bitfinex","SOLUSD",1736301738576,0.6195,201.18,201.08,38.64476858]
["bitfinex","SOLUSD",1736301738781,2.36,201.17,201.11,14.86788458]
["bitfinex","SOLUSD",1736301738982,0.12549,201.16,201.11,14.86788458]
["bitfinex","SOLUSD",1736301739210,0.12549,201.16,201.1,14.86788458]
["bitfinex","SOLUSD",1736301739404,0.12549,201.14,201.1,14.86788458]
["bitfinex","SOLUSD",1736301739701,0.12549,201.13,201.11,34.86788458]
["bitfinex","SOLUSD",1736301740293,0.12549,201.13,201.1,14.86788458]
["bitfinex","SOLUSD",1736301740796,0.12549,201.14,201.1,14.86788458]
["bitfinex","SOLUSD",1736301741300,0.12549,201.14,201.11,14.86788458]
["bitfinex","SOLUSD",1736301741498,2.90888599,201.22,201.03,6.5804]
["bitfinex","SOLUSD",1736301741499,0.93209741,201.22,201.13,14.86788458]
["bitfinex","SOLUSD",1736301741707,2.36,201.21,201.13,14.86788458]
["bitfinex","SOLUSD",1736301742005,3.29201669,201.21,201.13,14.86788458]
["bitfinex","SOLUSD",1736301743004,2.48549,201.2,201.13,14.86788458]
["bitfinex","SOLUSD",1736301743389,2.48549,201.2,201.14,14.86788458]
["bitfinex","SOLUSD",1736301743686,2.48549,201.2,201.13,14.86788458]
["bitfinex","SOLUSD",1736301744087,2.48549,201.2,201.15,14.86788458]
["bitfinex","SOLUSD",1736301744285,2.48549,201.2,201.15,34.86788458]
["bitfinex","SOLUSD",1736301745206,2.48549,201.2,201.16,14.86788458]
["bitfinex","SOLUSD",1736301745786,0.12549,201.19,201.16,14.86788458]
["bitfinex","SOLUSD",1736301746413,0.12549,201.19,201.17,14.86788458]
["bitfinex","SOLUSD",1736301747890,0.12549,201.19,201.16,14.86788458]
["bitfinex","SOLUSD",1736301748092,0.12549,201.19,201.13,14.86788458]
["bitfinex","SOLUSD",1736301749590,1.05754702,201.19,201.11,16.51488458]
["bitfinex","SOLUSD",1736301749819,1.05754702,201.19,201.12,14.86788458]
["bitfinex","SOLUSD",1736301750614,1.05754702,201.19,201.09,14.86788458]
["bitfinex","SOLUSD",1736301752310,1.05754702,201.19,201.12,14.86788458]
["bitfinex","SOLUSD",1736301752803,0.12549,201.19,201.13,14.86788458]
["bitfinex","SOLUSD",1736301753201,0.12549,201.19,201.12,14.86788458]
["bitfinex","SOLUSD",1736301753516,0.12549,201.19,201.13,14.86788458]
["bitfinex","SOLUSD",1736301755234,0.12549,201.19,201.12,14.86788458]
["bitfinex","SOLUSD",1736301756506,0.12549,201.17,201.08,14.86788458]
["bitfinex","SOLUSD",1736301756827,0.12549,201.17,201.06,16.52658458]
["bitfinex","SOLUSD",1736301757126,23.902374,201.17,201.06,16.52658458]
["bitfinex","SOLUSD",1736301757293,0.12549,201.15,201.06,16.52658458]
["bitfinex","SOLUSD",1736301757498,0.12549,201.15,201.07,14.86788458]
["bitfinex","SOLUSD",1736301758230,0.12549,201.14,201.07,14.86788458]
["bitfinex","SOLUSD",1736301758401,0.12549,201.12,201.07,14.86788458]
["bitfinex","SOLUSD",1736301758724,0.12549,201.12,201.06,1.6587]
["bitfinex","SOLUSD",1736301758725,0.12549,201.12,201.08,14.86788458]
["bitfinex","SOLUSD",1736301760532,0.12549,201.12,201.1,14.86788458]
["bitfinex","SOLUSD",1736301761004,0.12549,201.12,201.09,14.86788458]
["bitfinex","SOLUSD",1736301762841,0.93221015,201.18,201.06,1.6587]
["bitfinex","SOLUSD",1736301762842,0.93221015,201.18,201.11,14.86788458]
["bitfinex","SOLUSD",1736301763138,2.36,201.17,201.11,14.86788458]
["bitfinex","SOLUSD",1736301763303,0.12549,201.15,201.11,14.86788458]
["bitfinex","SOLUSD",1736301763807,0.12549,201.15,201.13,14.86788458]
["bitfinex","SOLUSD",1736301764339,0.12549,201.15,201.12,14.86788458]
["bitfinex","SOLUSD",1736301768309,0.93205822,201.21,201.14,14.86788458]
["bitfinex","SOLUSD",1736301768626,0.93205822,201.21,201.09,12.4321]
["bitfinex","SOLUSD",1736301768627,2.36,201.2,201.16,14.86788458]
["bitfinex","SOLUSD",1736301768833,0.12549,201.19,201.16,14.86788458]
["bitfinex","SOLUSD",1736301769509,0.12549,201.19,201.16,9.49752752]
["bitfinex","SOLUSD",1736301769808,0.12549,201.21,201.16,9.49752752]
["bitfinex","SOLUSD",1736301770036,0.12549,201.19,201.15,9.49752752]
["bitfinex","SOLUSD",1736301770339,0.12549,201.19,201.14,9.49752752]
["bitfinex","SOLUSD",1736301772041,0.12549,201.19,201.13,9.49752752]
["bitfinex","SOLUSD",1736301772337,0.12549,201.19,201.14,9.49752752]
["bitfinex","SOLUSD",1736301772511,0.12549,201.19,201.15,9.49752752]
["bitfinex","SOLUSD",1736301773641,0.12549,201.18,201.15,9.49752752]
["bitfinex","SOLUSD",1736301777137,0.12549,201.18,201.14,9.49752752]
["bitfinex","SOLUSD",1736301777446,1.05747354,201.18,201.13,20.0]
["bitfinex","SOLUSD",1736301778440,0.6195,201.25,201.16,9.49752752]
["bitfinex","SOLUSD",1736301778740,2.36,201.21,201.18,9.49752752]
["bitfinex","SOLUSD",1736301778928,2.48549,201.21,201.18,9.49752752]
["bitfinex","SOLUSD",1736301780609,2.48549,201.21,201.14,23.776884]
["bitfinex","SOLUSD",1736301780610,2.48549,201.21,201.17,9.49752752]
["bitfinex","SOLUSD",1736301781318,2.48549,201.21,201.17,14.83867918]
["bitfinex","SOLUSD",1736301782347,2.48549,201.21,201.16,14.83867918]
["bitfinex","SOLUSD",1736301782520,2.48549,201.21,201.15,14.83867918]
["bitfinex","SOLUSD",1736301782719,2.48549,201.21,201.14,14.83867918]
["bitfinex","SOLUSD",1736301783621,0.12549,201.16,201.04,14.22973007]
["bitfinex","SOLUSD",1736301783828,1.05789917,201.16,201.04,7.71823007]
["bitfinex","SOLUSD",1736301784131,0.12549,201.11,201.04,7.71823007]
["bitfinex","SOLUSD",1736301784334,0.12549,201.09,200.99,6.5115]
["bitfinex","SOLUSD",1736301784655,1.05815322,201.09,200.99,6.5115]
["bitfinex","SOLUSD",1736301784815,1.05815322,201.09,201.0,14.83867918]
["bitfinex","SOLUSD",1736301785019,0.12549,201.09,201.01,14.83867918]
["bitfinex","SOLUSD",1736301785356,0.12549,201.09,201.03,14.83867918]
["bitfinex","SOLUSD",1736301785651,0.12549,201.09,200.95,1.6407]
["bitfinex","SOLUSD",1736301785652,1.05798143,201.09,200.97,12.4393]
["bitfinex","SOLUSD",1736301785836,0.12549,201.09,201.01,14.83867918]
["bitfinex","SOLUSD",1736301786326,0.12549,201.09,201.02,14.83867918]
["bitfinex","SOLUSD",1736301786654,0.12549,201.09,201.03,14.83867918]
["bitfinex","SOLUSD",1736301786842,2.36,201.08,201.03,14.83867918]
["bitfinex","SOLUSD",1736301787039,0.12549,201.07,201.04,14.83867918]
["bitfinex","SOLUSD",1736301787352,0.12549,201.07,201.05,14.83867918]
["bitfinex","SOLUSD",1736301787552,2.36,201.1,201.05,14.83867918]
["bitfinex","SOLUSD",1736301787935,0.12549,201.09,201.06,14.83867918]
["bitfinex","SOLUSD",1736301788455,0.12549,201.09,201.05,14.83867918]
["bitfinex","SOLUSD",1736301789532,0.12549,201.09,201.06,14.83867918]
["bitfinex","SOLUSD",1736301789928,0.12549,201.09,201.05,14.83867918]
["bitfinex","SOLUSD",1736301790624,0.12549,201.09,201.04,38.61556318]
["bitfinex","SOLUSD",1736301792834,0.12549,201.09,201.05,14.83867918]
["bitfinex","SOLUSD",1736301795261,0.12549,201.09,201.06,14.83867918]
["bitfinex","SOLUSD",1736301799359,0.12549,201.09,201.05,14.83867918]
["bitfinex","SOLUSD",1736301800060,0.12549,201.09,201.02,14.83867918]
["bitfinex","SOLUSD",1736301800248,1.05802716,201.09,200.99,14.83867918]
["bitfinex","SOLUSD",1736301800458,0.12549,201.07,200.96,7.71823007]
["bitfinex","SOLUSD",1736301800653,1.05833387,201.07,200.96,7.71823007]
["bitfinex","SOLUSD",1736301801139,1.05833387,201.07,200.92,14.83867918]
["bitfinex","SOLUSD",1736301801140,0.12549,201.02,200.92,14.83867918]
["bitfinex","SOLUSD",1736301801331,0.12549,201.0,200.92,14.83867918]
["bitfinex","SOLUSD",1736301801531,1.05853257,201.0,200.91,7.71823007]
["bitfinex","SOLUSD",1736301801957,1.05853257,201.0,200.9,16.48637918]
["bitfinex","SOLUSD",1736301802163,0.93309831,201.02,200.91,23.776884]
["bitfinex","SOLUSD",1736301802344,2.36,201.01,200.96,14.83867918]
["bitfinex","SOLUSD",1736301802545,2.36,201.03,200.98,14.83867918]
["bitfinex","SOLUSD",1736301802752,2.36,201.03,200.98,34.83867918]
["bitfinex","SOLUSD",1736301803172,0.12549,201.02,200.98,34.83867918]
["bitfinex","SOLUSD",1736301804137,0.12549,201.02,200.99,14.83867918]
["bitfinex","SOLUSD",1736301806081,1.05816187,201.02,200.9,1.6477]
["bitfinex","SOLUSD",1736301806261,1.05816187,201.02,200.92,14.83867918]
["bitfinex","SOLUSD",1736301806574,0.12549,201.02,200.96,14.83867918]
["bitfinex","SOLUSD",1736301806772,0.12549,201.02,200.95,14.83867918]
["bitfinex","SOLUSD",1736301807082,1.05833526,201.02,200.94,14.83867918]
["bitfinex","SOLUSD",1736301807373,0.12549,201.02,200.95,14.83867918]
["bitfinex","SOLUSD",1736301808288,0.12549,201.02,200.94,34.83867918]
["bitfinex","SOLUSD",1736301808453,0.12549,201.02,200.95,14.83867918]
["bitfinex","SOLUSD",1736301811769,0.12549,201.02,200.96,14.83867918]
["bitfinex","SOLUSD",1736301812576,0.93282869,201.07,200.98,14.83867918]
["bitfinex","SOLUSD",1736301812778,3.29263814,201.06,200.98,34.83867918]
["bitfinex","SOLUSD",1736301812953,0.12549,201.04,200.98,20.0]
["bitfinex","SOLUSD",1736301813152,1.05825699,201.04,200.98,20.0]
["bitfinex","SOLUSD",1736301813384,0.12549,201.04,200.98,34.83867918]
["bitfinex","SOLUSD",1736301815972,0.12549,201.04,200.98,14.83867918]
["bitfinex","SOLUSD",1736301816520,1.05824197,201.04,200.96,14.83867918]
["bitfinex","SOLUSD",1736301817479,0.12549,201.04,200.97,14.83867918]
["bitfinex","SOLUSD",1736301817670,1.05823652,201.04,200.97,14.83867918]
["bitfinex","SOLUSD",1736301818282,0.12549,201.04,200.97,14.83867918]
["bitfinex","SOLUSD",1736301818490,0.12549,201.04,200.98,14.83867918]
["bitfinex","SOLUSD",1736301819793,0.12549,201.04,201.0,14.83867918]
["bitfinex","SOLUSD",1736301820160,0.12549,201.04,200.99,14.83867918]
["bitfinex","SOLUSD",1736301820386,0.12549,201.04,201.0,14.83867918]
["bitfinex","SOLUSD",1736301821317,0.12549,201.07,201.0,14.83867918]
["bitfinex","SOLUSD",1736301821524,0.12549,201.05,201.0,14.83867918]
["bitfinex","SOLUSD",1736301822313,0.12549,201.05,200.99,14.83867918]
["bitfinex","SOLUSD",1736301822617,1.05820495,201.05,200.96,14.83867918]
["bitfinex","SOLUSD",1736301825008,1.05820495,201.05,200.95,21.15867918]
["bitfinex","SOLUSD",1736301825213,1.05820495,201.05,200.96,14.83867918]
["bitfinex","SOLUSD",1736301826216,0.12549,201.03,200.92,14.83867918]
["bitfinex","SOLUSD",1736301826400,1.05852131,201.03,200.92,14.83867918]
["bitfinex","SOLUSD",1736301827007,1.05852131,201.03,200.91,14.83867918]
["bitfinex","SOLUSD",1736301828597,1.05852131,201.03,200.92,14.83867918]
["bitfinex","SOLUSD",1736301829230,1.05852131,201.03,200.91,14.83867918]
["bitfinex","SOLUSD",1736301829612,1.05852131,201.03,200.92,14.83867918]
["bitfinex","SOLUSD",1736301831234,1.05852131,201.03,200.91,14.83867918]
["bitfinex","SOLUSD",1736301831398,0.12549,201.0,200.89,14.83867918]
["bitfinex","SOLUSD",1736301831597,0.12549,200.98,200.89,14.83867918]
["bitfinex","SOLUSD",1736301831800,1.05862471,200.98,200.89,14.83867918]
["bitfinex","SOLUSD",1736301834100,1.05862471,200.98,200.87,14.83867918]
["bitfinex","SOLUSD",1736301834422,1.05862471,200.98,200.86,14.83867918]
["bitfinex","SOLUSD",1736301834812,1.05862471,200.98,200.87,14.83867918]
["bitfinex","SOLUSD",1736301835009,1.05862471,200.98,200.88,14.83867918]
["bitfinex","SOLUSD",1736301835432,1.05862471,200.98,200.87,14.83867918]
["bitfinex","SOLUSD",1736301835603,1.05862471,200.98,200.86,14.83867918]
["bitfinex","SOLUSD",1736301835804,1.05862471,200.98,200.87,14.83867918]
["bitfinex","SOLUSD",1736301836809,1.05862471,200.98,200.89,14.83867918]
["bitfinex","SOLUSD",1736301837012,1.05862471,200.98,200.9,14.83867918]
["bitfinex","SOLUSD",1736301837930,0.12549,200.98,200.91,14.83867918]
["bitfinex","SOLUSD",1736301838147,0.12549,200.98,200.9,14.83867918]
["bitfinex","SOLUSD",1736301840037,0.12549,200.96,200.88,14.83867918]
["bitfinex","SOLUSD",1736301840537,0.12549,200.96,200.86,14.83867918]
["bitfinex","SOLUSD",1736301841438,0.12549,200.96,200.88,14.83867918]
["bitfinex","SOLUSD",1736301841616,0.12549,200.95,200.88,14.83867918]
["bitfinex","SOLUSD",1736301842140,0.12549,200.95,200.87,14.83867918]
["bitfinex","SOLUSD",1736301843213,0.12549,200.95,200.88,14.83867918]
["bitfinex","SOLUSD",1736301843610,0.12549,200.95,200.87,14.83867918]
["bitfinex","SOLUSD",1736301844120,0.12549,200.93,200.88,14.83867918]
["bitfinex","SOLUSD",1736301844321,0.12549,200.93,200.87,14.83867918]
["bitfinex","SOLUSD",1736301845345,0.12549,200.93,200.87,9.52495657]
["bitfinex","SOLUSD",1736301846712,0.12549,200.93,200.85,7.7418]
["bitfinex","SOLUSD",1736301847042,0.12549,200.93,200.87,9.52495657]
["bitfinex","SOLUSD",1736301847233,0.12549,200.93,200.88,9.52495657]
["bitfinex","SOLUSD",1736301847549,0.12549,200.93,200.89,9.52495657]
["bitfinex","SOLUSD",1736301847717,0.12549,200.93,200.9,9.52495657]
["bitfinex","SOLUSD",1736301847917,0.12549,200.99,200.9,9.52495657]
["bitfinex","SOLUSD",1736301848119,0.12549,200.97,200.9,9.52495657]
["bitfinex","SOLUSD",1736301848635,0.12549,201.0,200.9,9.52495657]
["bitfinex","SOLUSD",1736301848828,0.12549,200.98,200.9,9.52495657]
["bitfinex","SOLUSD",1736301849039,1.0585542,200.98,200.91,9.52495657]
["bitfinex","SOLUSD",1736301849346,0.12549,200.98,200.93,9.52495657]
["bitfinex","SOLUSD",1736301849532,0.12549,200.98,200.95,9.52495657]
["bitfinex","SOLUSD",1736301849714,2.36,200.99,200.95,9.52495657]
["bitfinex","SOLUSD",1736301850247,0.12549,200.98,200.94,9.52495657]
["bitfinex","SOLUSD",1736301850449,0.12549,200.98,200.95,9.52495657]
["bitfinex","SOLUSD",1736301851747,0.12549,200.98,200.96,9.52495657]
["bitfinex","SOLUSD",1736301851930,2.36,201.01,200.97,9.52495657]
["bitfinex","SOLUSD",1736301852250,0.12549,201.0,200.96,9.52495657]
["bitfinex","SOLUSD",1736301853221,0.12549,201.0,200.95,9.52495657]
["bitfinex","SOLUSD",1736301853427,0.12549,201.0,200.94,33.30184057]
["bitfinex","SOLUSD",1736301854251,0.12549,201.0,200.95,9.52495657]
["bitfinex","SOLUSD",1736301854628,0.12549,201.0,200.96,9.52495657]
["bitfinex","SOLUSD",1736301855852,0.12549,201.0,200.95,9.52495657]
["bitfinex","SOLUSD",1736301857059,0.12549,201.0,200.96,9.52495657]
["bitfinex","SOLUSD",1736301857973,0.12549,201.0,200.97,9.52495657]
["bitfinex","SOLUSD",1736301858671,0.93271169,201.08,200.99,9.52495657]
["bitfinex","SOLUSD",1736301858968,0.12549,201.02,200.99,9.52495657]
["bitfinex","SOLUSD",1736301859871,2.36,201.04,201.01,9.52495657]
["bitfinex","SOLUSD",1736301860178,2.36,201.05,201.02,9.52495657]
["bitfinex","SOLUSD",1736301860473,0.12549,201.04,201.02,9.52495657]
["bitfinex","SOLUSD",1736301860842,0.12549,201.05,201.02,9.52495657]
["bitfinex","SOLUSD",1736301861170,0.12549,201.05,201.01,9.52495657]
["bitfinex","SOLUSD",1736301861341,0.12549,201.05,201.0,9.52495657]
["bitfinex","SOLUSD",1736301861541,0.12549,201.04,201.0,9.52495657]
["bitfinex","SOLUSD",1736301862373,0.12549,201.04,201.01,9.52495657]
["bitfinex","SOLUSD",1736301863777,2.36,201.06,201.01,9.52495657]
["bitfinex","SOLUSD",1736301864256,0.12549,201.05,201.02,9.52495657]
["bitfinex","SOLUSD",1736301864439,0.12549,201.05,201.04,9.52495657]
["bitfinex","SOLUSD",1736301864872,2.36,201.09,201.04,9.52495657]
["bitfinex","SOLUSD",1736301865175,2.36,201.09,201.06,9.52495657]
["bitfinex","SOLUSD",1736301865380,0.12549,201.08,201.05,9.52495657]
["bitfinex","SOLUSD",1736301868167,0.12549,201.08,201.01,7.6743]
["bitfinex","SOLUSD",1736301868359,0.12549,201.08,201.02,9.52495657]
["bitfinex","SOLUSD",1736301868561,0.12549,201.08,201.03,9.52495657]
["bitfinex","SOLUSD",1736301868766,0.12549,201.08,201.04,9.52495657]
["bitfinex","SOLUSD",1736301869986,2.36,201.1,201.04,9.52495657]
["bitfinex","SOLUSD",1736301870284,0.12549,201.09,201.05,9.52495657]
["bitfinex","SOLUSD",1736301874298,0.12549,201.09,201.04,9.52495657]
["bitfinex","SOLUSD",1736301874673,0.12549,201.09,201.03,9.52495657]
["bitfinex","SOLUSD",1736301876476,0.12549,201.08,201.03,9.52495657]
["bitfinex","SOLUSD",1736301880189,0.12549,201.08,201.04,9.52495657]
["bitfinex","SOLUSD",1736301881970,0.12549,201.08,201.05,9.52495657]
["bitfinex","SOLUSD",1736301883391,0.12549,201.08,201.07,9.52495657]
["bitfinex","SOLUSD",1736301883591,0.12549,201.15,201.07,9.52495657]
["bitfinex","SOLUSD",1736301883763,0.12549,201.11,201.07,9.52495657]
["bitfinex","SOLUSD",1736301884193,0.12549,201.11,201.08,9.52495657]
["bitfinex","SOLUSD",1736301884978,0.12549,201.11,201.07,9.52495657]
["bitfinex","SOLUSD",1736301886382,0.12549,201.11,201.06,9.52495657]
["bitfinex","SOLUSD",1736301886796,0.12549,201.11,201.07,9.52495657]
["bitfinex","SOLUSD",1736301887700,2.36,201.12,201.07,9.52495657]
["bitfinex","SOLUSD",1736301887701,0.12549,201.16,201.07,9.52495657]
["bitfinex","SOLUSD",1736301887994,0.12549,201.12,201.07,9.52495657]
["bitfinex","SOLUSD",1736301889378,0.12549,201.12,201.08,9.52495657]
["bitfinex","SOLUSD",1736301891002,0.12549,201.12,201.09,9.52495657]
["bitfinex","SOLUSD",1736301891302,0.12549,201.13,201.09,9.52495657]
["bitfinex","SOLUSD",1736301892097,0.12549,201.14,201.1,9.52495657]
["bitfinex","SOLUSD",1736301892609,29.86689675,201.17,201.11,9.52495657]
["bitfinex","SOLUSD",1736301892780,29.86689675,201.17,201.12,9.52495657]
["bitfinex","SOLUSD",1736301892979,0.12549,201.15,201.12,9.52495657]
["bitfinex","SOLUSD",1736301893199,0.12549,201.15,201.11,9.52495657]
["bitfinex","SOLUSD",1736301894698,0.12549,201.16,201.11,9.52495657]
["bitfinex","SOLUSD",1736301895810,0.12549,201.16,201.12,9.52495657]
["bitfinex","SOLUSD",1736301898583,0.12549,201.16,201.13,9.52495657]
["bitfinex","SOLUSD",1736301899289,0.12549,201.16,201.14,9.52495657]
["bitfinex","SOLUSD",1736301899482,0.12549,201.16,201.13,9.52495657]
["bitfinex","SOLUSD",1736301900083,0.12549,201.16,201.14,9.52495657]
["bitfinex","SOLUSD",1736301900482,0.12549,201.16,201.13,9.52495657]
["bitfinex","SOLUSD",1736301900713,0.12549,201.16,201.14,9.52495657]
["bitfinex","SOLUSD",1736301902209,0.12549,201.16,201.15,9.52495657]
["bitfinex","SOLUSD",1736301902420,0.12549,201.16,201.15,33.30184057]
["bitfinex","SOLUSD",1736301902583,0.6195,201.25,201.15,9.52495657]
["bitfinex","SOLUSD",1736301902584,2.36,201.21,201.15,9.52495657]
["bitfinex","SOLUSD",1736301902783,0.12549,201.2,201.17,9.52495657]
["bitfinex","SOLUSD",1736301904216,0.12549,201.23,201.17,9.52495657]
["bitfinex","SOLUSD",1736301904511,0.12549,201.21,201.17,9.52495657]
["bitfinex","SOLUSD",1736301905015,29.8535051,201.27,201.19,9.52495657]
["bitfinex","SOLUSD",1736301905199,2.36,201.24,201.19,9.52495657]
["bitfinex","SOLUSD",1736301905517,0.12549,201.23,201.16,1.6303]
["bitfinex","SOLUSD",1736301905720,0.12549,201.23,201.17,9.52495657]
["bitfinex","SOLUSD",1736301906918,0.12549,201.23,201.18,9.52495657]
["bitfinex","SOLUSD",1736301908090,0.12549,201.26,201.18,9.52495657]
["bitfinex","SOLUSD",1736301908299,0.12549,201.24,201.18,9.52495657]
["bitfinex","SOLUSD",1736301911621,0.12549,201.24,201.17,33.30184057]
["bitfinex","SOLUSD",1736301912422,0.12549,201.24,201.18,9.52495657]
["bitfinex","SOLUSD",1736301913924,0.12549,201.24,201.19,9.52495657]
["bitfinex","SOLUSD",1736301914421,29.8535051,201.27,201.23,9.52495657]
["bitfinex","SOLUSD",1736301914591,2.36,201.32,201.25,9.52495657]
["bitfinex","SOLUSD",1736301914789,10.0,201.33,201.26,9.52495657]
["bitfinex","SOLUSD",1736301915012,2.36,201.32,201.26,9.52495657]
["bitfinex","SOLUSD",1736301915519,0.12549,201.31,201.26,9.52495657]
["bitfinex","SOLUSD",1736301915816,0.12549,201.31,201.27,33.30184057]
["bitfinex","SOLUSD",1736301916119,0.12549,201.32,201.27,33.30184057]
["bitfinex","SOLUSD",1736301916327,0.12549,201.32,201.24,1.512]
["bitfinex","SOLUSD",1736301916328,0.12549,201.32,201.29,9.52495657]
["bitfinex","SOLUSD",1736301917117,0.12549,201.32,201.3,23.776884]
["bitfinex","SOLUSD",1736301917897,0.12549,201.32,201.3,9.52495657]
["bitfinex","SOLUSD",1736301918298,0.12549,201.32,201.29,9.52495657]
["bitfinex","SOLUSD",1736301918510,0.12549,201.32,201.24,1.512]
["bitfinex","SOLUSD",1736301918711,0.12549,201.3,201.19,1.6143]
["bitfinex","SOLUSD",1736301918917,1.05714003,201.3,201.2,9.52495657]
["bitfinex","SOLUSD",1736301919318,0.12549,201.3,201.21,9.52495657]
["bitfinex","SOLUSD",1736301919523,0.12549,201.3,201.23,9.52495657]
["bitfinex","SOLUSD",1736301920010,0.12549,201.3,201.24,33.30184057]
["bitfinex","SOLUSD",1736301920632,0.12549,201.31,201.25,9.52495657]
["bitfinex","SOLUSD",1736301920837,0.12549,201.31,201.27,9.52495657]
["bitfinex","SOLUSD",1736301921137,10.0,201.33,201.27,9.52495657]
["bitfinex","SOLUSD",1736301921654,0.12549,201.32,201.27,9.52495657]
["bitfinex","SOLUSD",1736301921810,0.12549,201.32,201.28,9.52495657]
["bitfinex","SOLUSD",1736301922430,0.12549,201.32,201.29,1.6181]
["bitfinex","SOLUSD",1736301923826,9.0,201.33,201.29,1.6181]
["bitfinex","SOLUSD",1736301926736,9.0,201.33,201.29,11.14305657]
["bitfinex","SOLUSD",1736301929416,9.0,201.33,201.32,33.30184057]
["bitfinex","SOLUSD",1736301930640,9.12549,201.33,201.32,33.30184057]
["bitfinex","SOLUSD",1736301931652,9.0,201.33,201.26,6.0035]
["bitfinex","SOLUSD",1736301931812,9.0,201.33,201.28,9.52495657]
["bitfinex","SOLUSD",1736301932409,8.96884933,201.33,201.26,6.0035]
["bitfinex","SOLUSD",1736301932717,8.96884933,201.33,201.27,9.52495657]
["bitfinex","SOLUSD",1736301932926,11.32884933,201.33,201.26,15.52845657]
["bitfinex","SOLUSD",1736301933558,11.32884933,201.33,201.21,6.3494]
["bitfinex","SOLUSD",1736301933730,0.93150808,201.32,201.21,6.3494]
["bitfinex","SOLUSD",1736301933937,0.93150808,201.32,201.22,9.52495657]
["bitfinex","SOLUSD",1736301937353,0.93150808,201.32,201.21,9.52495657]
["bitfinex","SOLUSD",1736301937554,0.12549,201.29,201.17,6.3494]
["bitfinex","SOLUSD",1736301937764,1.05726503,201.29,201.19,9.52495657]
["bitfinex","SOLUSD",1736301938652,1.05726503,201.29,201.18,9.52495657]
["bitfinex","SOLUSD",1736301938851,0.12549,201.27,201.18,9.52495657]
["bitfinex","SOLUSD",1736301939167,0.12549,201.25,201.19,9.52495657]
["bitfinex","SOLUSD",1736301939352,0.12549,201.25,201.18,9.52495657]
["bitfinex","SOLUSD",1736301940058,0.12549,201.25,201.19,9.52495657]
["bitfinex","SOLUSD",1736301940761,0.12549,201.25,201.21,9.52495657]
["bitfinex","SOLUSD",1736301941053,0.12549,201.25,201.22,9.52495657]
["bitfinex","SOLUSD",1736301941253,0.12549,201.25,201.23,9.52495657]
["bitfinex","SOLUSD",1736301941939,0.12549,201.25,201.17,23.776884]
["bitfinex","SOLUSD",1736301941940,0.12549,201.25,201.22,9.52495657]
["bitfinex","SOLUSD",1736301942138,0.12549,201.26,201.22,9.52495657]
["bitfinex","SOLUSD",1736301943238,0.12549,201.31,201.22,9.52495657]
["bitfinex","SOLUSD",1736301943450,0.12549,201.29,201.22,9.52495657]
["bitfinex","SOLUSD",1736301945037,0.12549,201.29,201.23,9.52495657]
["bitfinex","SOLUSD",1736301945540,0.93159765,201.32,201.24,9.52495657]
["bitfinex","SOLUSD",1736301945741,0.12549,201.3,201.24,9.52495657]
["bitfinex","SOLUSD",1736301946166,0.9314782,201.32,201.24,9.52495657]
["bitfinex","SOLUSD",1736301946167,2.36,201.29,201.24,9.52495657]
["bitfinex","SOLUSD",1736301946749,0.12549,201.28,201.24,9.52495657]
["bitfinex","SOLUSD",1736301951469,0.12549,201.28,201.2,30.435484]
["bitfinex","SOLUSD",1736301951697,0.12549,201.28,201.23,9.52495657]
["bitfinex","SOLUSD",1736301952563,23.776884,201.15,201.09,7.71823007]
["bitfinex","SOLUSD",1736301952863,2.36,201.15,201.09,7.71823007]
["bitfinex","SOLUSD",1736301953070,23.902374,201.14,201.09,7.71823007]
["bitfinex","SOLUSD",1736301953749,23.902374,201.14,201.08,9.52495657]
["bitfinex","SOLUSD",1736301955578,23.902374,201.14,201.08,14.85162889]
["bitfinex","SOLUSD",1736301958851,23.902374,201.14,201.09,14.85162889]
["bitfinex","SOLUSD",1736301960277,23.902374,201.15,201.09,14.85162889]
["bitfinex","SOLUSD",1736301961977,0.12549,201.15,201.01,8.9375]
["bitfinex","SOLUSD",1736301962156,0.9322624,201.15,201.09,14.85162889]
["bitfinex","SOLUSD",1736301962354,43.902374,201.18,201.08,14.85162889]
["bitfinex","SOLUSD",1736301962664,23.902374,201.16,201.08,14.85162889]
["bitfinex","SOLUSD",1736301963985,20.0,201.18,201.09,14.85162889]
["bitfinex","SOLUSD",1736301964159,20.93215893,201.18,201.09,14.85162889]
["bitfinex","SOLUSD",1736301965383,0.12549,201.17,201.08,14.85162889]
["bitfinex","SOLUSD",1736301965598,0.12549,201.15,201.08,14.85162889]
["bitfinex","SOLUSD",1736301965759,0.12549,201.15,201.07,14.85162889]
["bitfinex","SOLUSD",1736301965962,0.12549,201.15,201.08,14.85162889]
["bitfinex","SOLUSD",1736301966490,23.902374,201.16,201.08,14.85162889]
["bitfinex","SOLUSD",1736301968488,23.902374,201.14,201.08,14.85162889]
["bitfinex","SOLUSD",1736301968653,0.12549,201.14,201.08,14.85162889]
["bitfinex","SOLUSD",1736301969891,23.902374,201.16,201.09,14.85162889]
["bitfinex","SOLUSD",1736301970697,20.0,201.18,201.09,14.85162889]
["bitfinex","SOLUSD",1736301970861,0.93215219,201.17,201.09,14.85162889]
["bitfinex","SOLUSD",1736301971059,23.902374,201.16,201.09,14.85162889]
["bitfinex","SOLUSD",1736301971591,23.902374,201.16,201.08,14.85162889]
["bitfinex","SOLUSD",1736301972293,23.902374,201.16,201.09,14.85162889]
["bitfinex","SOLUSD",1736301975284,23.902374,201.16,201.09,9.50474952]
["bitfinex","SOLUSD",1736301975669,23.902374,201.16,201.08,9.50474952]
["bitfinex","SOLUSD",1736301976164,23.902374,201.16,201.09,9.50474952]
["bitfinex","SOLUSD",1736301977787,20.0,201.18,201.1,9.50474952]
["bitfinex","SOLUSD",1736301978594,20.0,201.18,201.11,9.50474952]
["bitfinex","SOLUSD",1736301978792,0.9320737,201.2,201.12,9.50474952]
["bitfinex","SOLUSD",1736301979117,6.4024,201.21,201.13,9.50474952]
["bitfinex","SOLUSD",1736301979610,6.4024,201.21,201.08,12.4326]
["bitfinex","SOLUSD",1736301979611,20.0,201.22,201.15,9.50474952]
["bitfinex","SOLUSD",1736301979800,23.902374,201.21,201.13,9.50474952]
["bitfinex","SOLUSD",1736301980181,0.12549,201.21,201.13,9.50474952]
["bitfinex","SOLUSD",1736301981113,23.902374,201.21,201.13,9.50474952]
["bitfinex","SOLUSD",1736301981421,23.902374,201.21,201.1,9.50474952]
["bitfinex","SOLUSD",1736301981422,24.83434051,201.21,201.1,9.50474952]
["bitfinex","SOLUSD",1736301982191,24.83434051,201.21,201.11,9.50474952]
["bitfinex","SOLUSD",1736301982508,24.83434051,201.21,201.12,9.50474952]
["bitfinex","SOLUSD",1736301982701,0.93203659,201.24,201.13,9.50474952]
["bitfinex","SOLUSD",1736301982878,20.0,201.23,201.13,9.50474952]
["bitfinex","SOLUSD",1736301983080,0.12549,201.22,201.15,9.50474952]
["bitfinex","SOLUSD",1736301987791,0.12549,201.22,201.16,9.50474952]
["bitfinex","SOLUSD",1736301988307,6.0705,201.26,201.17,9.50474952]
["bitfinex","SOLUSD",1736301988514,7.00228956,201.26,201.17,9.50474952]
["bitfinex","SOLUSD",1736301988812,23.902374,201.25,201.17,9.50474952]
["bitfinex","SOLUSD",1736301991745,23.902374,201.25,201.18,9.50474952]
["bitfinex","SOLUSD",1736301992689,20.0,201.28,201.19,9.50474952]
["bitfinex","SOLUSD",1736301992889,23.902374,201.27,201.19,9.50474952]
["bitfinex","SOLUSD",1736301994809,23.902374,201.25,201.16,20.0]
["bitfinex","SOLUSD",1736301995120,0.12549,201.23,201.13,13.942]
["bitfinex","SOLUSD",1736301995318,0.12549,201.23,201.14,9.50474952]
["bitfinex","SOLUSD",1736301995509,0.12549,201.23,201.15,9.50474952]
["bitfinex","SOLUSD",1736301996748,0.12549,201.23,201.16,9.50474952]
["bitfinex","SOLUSD",1736301997119,23.902374,201.23,201.15,9.50474952]
["bitfinex","SOLUSD",1736301997626,0.12549,201.23,201.15,9.50474952]
["bitfinex","SOLUSD",1736301999134,43.902374,201.27,201.15,9.50474952]
["bitfinex","SOLUSD",1736301999308,0.12549,201.25,201.16,9.50474952]
["bitfinex","SOLUSD",1736302001124,0.12549,201.25,201.15,9.50474952]
["bitfinex","SOLUSD",1736302004728,0.12549,201.25,201.16,9.50474952]
["bitfinex","SOLUSD",1736302007517,23.902374,201.25,201.16,9.50474952]
["bitfinex","SOLUSD",1736302011455,23.902374,201.25,201.17,9.50474952]
["bitfinex","SOLUSD",1736302013453,23.902374,201.25,201.18,9.50474952]
["bitfinex","SOLUSD",1736302014130,23.902374,201.25,201.14,12.4291]
["bitfinex","SOLUSD",1736302014330,23.902374,201.25,201.17,9.50474952]
["bitfinex","SOLUSD",1736302014951,23.902374,201.23,201.1,12.431]
["bitfinex","SOLUSD",1736302015257,0.12549,201.21,201.12,9.50474952]
["bitfinex","SOLUSD",1736302015463,0.12549,201.21,201.13,9.50474952]
["bitfinex","SOLUSD",1736302017746,0.12549,201.21,201.1,12.431]
["bitfinex","SOLUSD",1736302017943,0.12549,201.22,201.14,9.50474952]
["bitfinex","SOLUSD",1736302018142,0.12549,201.22,201.1,12.431]
["bitfinex","SOLUSD",1736302018376,0.12549,201.22,201.14,9.50474952]
["bitfinex","SOLUSD",1736302021453,0.12549,201.22,201.13,9.50474952]
["bitfinex","SOLUSD",1736302021784,0.12549,201.22,201.14,9.50474952]
["bitfinex","SOLUSD",1736302022445,0.12549,201.22,201.16,9.50474952]
["bitfinex","SOLUSD",1736302023294,0.12549,201.22,201.15,9.50474952]
["bitfinex","SOLUSD",1736302023458,0.12549,201.22,201.16,9.50474952]
["bitfinex","SOLUSD",1736302023952,0.12549,201.24,201.16,9.50474952]
["bitfinex","SOLUSD",1736302024580,2.36,201.26,201.18,9.50474952]
["bitfinex","SOLUSD",1736302024754,0.12549,201.25,201.18,9.50474952]
["bitfinex","SOLUSD",1736302025063,0.12549,201.25,201.19,9.50474952]
["bitfinex","SOLUSD",1736302025271,8.4892,201.28,201.19,9.50474952]
["bitfinex","SOLUSD",1736302025453,23.902374,201.27,201.19,9.50474952]
["bitfinex","SOLUSD",1736302026471,23.902374,201.27,201.15,12.4284]
["bitfinex","SOLUSD",1736302026472,24.83408065,201.27,201.17,9.50474952]
["bitfinex","SOLUSD",1736302026685,23.902374,201.25,201.17,9.50474952]
["bitfinex","SOLUSD",1736302028288,0.12549,201.25,201.19,9.50474952]
["bitfinex","SOLUSD",1736302029305,23.902374,201.25,201.17,9.50474952]
["bitfinex","SOLUSD",1736302030363,23.902374,201.25,201.18,9.50474952]
["bitfinex","SOLUSD",1736302030570,2.34,201.27,201.18,9.50474952]
["bitfinex","SOLUSD",1736302030974,23.902374,201.26,201.18,9.50474952]
["bitfinex","SOLUSD",1736302031298,0.12549,201.26,201.18,9.50474952]
["bitfinex","SOLUSD",1736302033168,0.12549,201.26,201.2,9.50474952]
["bitfinex","SOLUSD",1736302033368,2.34,201.29,201.2,9.50474952]
["bitfinex","SOLUSD",1736302033667,23.902374,201.28,201.2,9.50474952]
["bitfinex","SOLUSD",1736302034375,29.84828128,201.3,201.21,9.50474952]
["bitfinex","SOLUSD",1736302034694,0.12549,201.29,201.21,9.50474952]
["bitfinex","SOLUSD",1736302035297,0.12549,201.29,201.17,6.2409]
["bitfinex","SOLUSD",1736302035603,0.12549,201.27,201.19,20.0]
["bitfinex","SOLUSD",1736302036188,0.12549,201.27,201.18,9.50474952]
["bitfinex","SOLUSD",1736302036490,0.12549,201.27,201.19,9.50474952]
["bitfinex","SOLUSD",1736302038409,0.12549,201.27,201.2,9.50474952]
["bitfinex","SOLUSD",1736302038783,29.84828128,201.3,201.23,9.50474952]
["bitfinex","SOLUSD",1736302039514,0.12549,201.29,201.23,9.50474952]
["bitfinex","SOLUSD",1736302041319,0.12549,201.29,201.22,9.50474952]
["bitfinex","SOLUSD",1736302041489,0.12549,201.29,201.21,9.50474952]
["bitfinex","SOLUSD",1736302042282,0.12549,201.29,201.22,9.50474952]
["bitfinex","SOLUSD",1736302044418,0.12549,201.29,201.21,9.50474952]
["bitfinex","SOLUSD",1736302044809,0.12549,201.29,201.22,9.50474952]
["bitfinex","SOLUSD",1736302045631,0.12549,201.31,201.22,9.50474952]
["bitfinex","SOLUSD",1736302047131,0.12549,201.31,201.21,9.50474952]
["bitfinex","SOLUSD",1736302049835,0.12549,201.31,201.23,9.50474952]
["bitfinex","SOLUSD",1736302050005,24.6486134,201.32,201.22,9.50474952]
["bitfinex","SOLUSD",1736302051331,24.6486134,201.32,201.21,9.50474952]
["bitfinex","SOLUSD",1736302052840,24.6486134,201.32,201.22,9.50474952]
["bitfinex","SOLUSD",1736302057034,26.05706293,201.32,201.24,9.50474952]
["bitfinex","SOLUSD",1736302057235,26.05706293,201.32,201.23,9.50474952]
["bitfinex","SOLUSD",1736302059609,2.34,201.32,201.24,9.50474952]
["bitfinex","SOLUSD",1736302060226,0.12549,201.32,201.26,9.50474952]
["bitfinex","SOLUSD",1736302060641,0.12549,201.32,201.27,9.50474952]
["bitfinex","SOLUSD",1736302060854,23.776884,201.35,201.27,9.50474952]
["bitfinex","SOLUSD",1736302061146,20.0,201.33,201.27,9.50474952]
["bitfinex","SOLUSD",1736302061640,0.12549,201.32,201.27,9.50474952]
["bitfinex","SOLUSD",1736302063131,0.12549,201.32,201.23,1.5257]
["bitfinex","SOLUSD",1736302063335,20.0,201.29,201.22,9.50474952]
["bitfinex","SOLUSD",1736302063650,0.12549,201.28,201.21,9.50474952]
["bitfinex","SOLUSD",1736302065451,0.12549,201.28,201.22,9.50474952]
["bitfinex","SOLUSD",1736302065644,0.12549,201.28,201.23,9.50474952]
["bitfinex","SOLUSD",1736302065819,0.12549,201.29,201.23,9.50474952]
["bitfinex","SOLUSD",1736302066331,2.34,201.32,201.25,9.50474952]
["bitfinex","SOLUSD",1736302066541,0.12549,201.31,201.25,9.50474952]
["bitfinex","SOLUSD",1736302066719,0.12549,201.31,201.26,9.50474952]
["bitfinex","SOLUSD",1736302067346,0.12549,201.31,201.27,9.50474952]
["bitfinex","SOLUSD",1736302067848,0.12549,201.31,201.28,9.50474952]
["bitfinex","SOLUSD",1736302068348,0.12549,201.31,201.26,9.50474952]
["bitfinex","SOLUSD",1736302068646,0.12549,201.31,201.27,9.50474952]
["bitfinex","SOLUSD",1736302070732,0.12549,201.34,201.28,9.50474952]
["bitfinex","SOLUSD",1736302070928,0.12549,201.34,201.29,9.50474952]
["bitfinex","SOLUSD",1736302071753,0.93129802,201.42,201.29,9.50474952]
["bitfinex","SOLUSD",1736302072051,0.93118673,201.42,201.29,9.50474952]
["bitfinex","SOLUSD",1736302072347,38.53972942,201.38,201.29,9.50474952]
["bitfinex","SOLUSD",1736302072726,38.53972942,201.38,201.3,9.50474952]
["bitfinex","SOLUSD",1736302073151,0.12549,201.37,201.3,9.50474952]
["bitfinex","SOLUSD",1736302073449,0.12549,201.37,201.31,9.50474952]
["bitfinex","SOLUSD",1736302075140,7.77416524,201.5,201.4,20.0]
["bitfinex","SOLUSD",1736302075448,0.93051131,201.49,201.32,8.212]
["bitfinex","SOLUSD",1736302075653,5.0,201.39,201.21,7.71823007]
["bitfinex","SOLUSD",1736302075858,20.0,201.37,201.3,9.50474952]
["bitfinex","SOLUSD",1736302076076,20.0,201.37,201.3,7.71823007]
["bitfinex","SOLUSD",1736302076353,23.902374,201.37,201.32,9.50474952]
["bitfinex","SOLUSD",1736302076540,23.902374,201.37,201.33,9.50474952]
["bitfinex","SOLUSD",1736302077135,0.12549,201.37,201.33,9.50474952]
["bitfinex","SOLUSD",1736302077342,0.12549,201.37,201.34,9.50474952]
["bitfinex","SOLUSD",1736302077659,0.12549,201.37,201.35,9.50474952]
["bitfinex","SOLUSD",1736302078154,0.12549,201.37,201.33,9.50474952]
["bitfinex","SOLUSD",1736302078338,0.12549,201.36,201.33,9.50474952]
["bitfinex","SOLUSD",1736302078858,0.12549,201.36,201.34,9.50474952]
["bitfinex","SOLUSD",1736302079163,0.12549,201.36,201.35,9.50474952]
["bitfinex","SOLUSD",1736302080357,0.12549,201.36,201.28,7.8365]
["bitfinex","SOLUSD",1736302080543,0.12549,201.36,201.33,9.50474952]
["bitfinex","SOLUSD",1736302081162,0.12549,201.36,201.34,9.50474952]
["bitfinex","SOLUSD",1736302082236,0.12549,201.36,201.35,9.50474952]
["bitfinex","SOLUSD",1736302082443,0.12549,201.4,201.35,9.50474952]
["bitfinex","SOLUSD",1736302082654,0.12549,201.4,201.36,9.50474952]
["bitfinex","SOLUSD",1736302083273,0.93100186,201.46,201.36,9.50474952]
["bitfinex","SOLUSD",1736302083460,20.0,201.44,201.36,9.50474952]
["bitfinex","SOLUSD",1736302083654,23.902374,201.43,201.35,9.50474952]
["bitfinex","SOLUSD",1736302083853,0.12549,201.41,201.36,9.50474952]
["bitfinex","SOLUSD",1736302084456,0.12549,201.41,201.35,9.50474952]
["bitfinex","SOLUSD",1736302084661,2.46549,201.42,201.35,9.50474952]
["bitfinex","SOLUSD",1736302085364,0.12549,201.4,201.33,9.50474952]
["bitfinex","SOLUSD",1736302086081,0.12549,201.41,201.35,9.50474952]
["bitfinex","SOLUSD",1736302088175,0.12549,201.41,201.36,9.50474952]
["bitfinex","SOLUSD",1736302088877,0.12549,201.41,201.34,9.50474952]
["bitfinex","SOLUSD",1736302089079,0.12549,201.41,201.35,9.50474952]
["bitfinex","SOLUSD",1736302090177,0.12549,201.41,201.36,9.50474952]
["bitfinex","SOLUSD",1736302090979,0.12549,201.41,201.37,9.50474952]
["bitfinex","SOLUSD",1736302091890,2.92329034,201.52,201.39,9.50474952]
["bitfinex","SOLUSD",1736302092081,23.902374,201.45,201.38,9.50474952]
["bitfinex","SOLUSD",1736302092390,23.902374,201.45,201.37,9.50474952]
["bitfinex","SOLUSD",1736302092587,26.242374,201.45,201.37,9.50474952]
["bitfinex","SOLUSD",1736302092767,2.46549,201.45,201.37,9.50474952]
["bitfinex","SOLUSD",1736302092970,2.34,201.45,201.39,9.50474952]
["bitfinex","SOLUSD",1736302093268,0.12549,201.44,201.39,9.50474952]
["bitfinex","SOLUSD",1736302093464,0.12549,201.44,201.37,9.50474952]
["bitfinex","SOLUSD",1736302095380,2.46549,201.45,201.37,9.50474952]
["bitfinex","SOLUSD",1736302096187,2.46549,201.45,201.31,36.195384]
["bitfinex","SOLUSD",1736302096188,2.46549,201.45,201.38,9.50474952]
["bitfinex","SOLUSD",1736302096681,2.34,201.48,201.39,9.50474952]
["bitfinex","SOLUSD",1736302096902,0.93079611,201.47,201.39,9.50474952]
["bitfinex","SOLUSD",1736302097186,0.12549,201.46,201.39,9.50474952]
["bitfinex","SOLUSD",1736302097383,23.902374,201.46,201.38,9.50474952]
["bitfinex","SOLUSD",1736302098176,2.34,201.48,201.39,9.50474952]
["bitfinex","SOLUSD",1736302098691,23.902374,201.47,201.39,9.50474952]
["bitfinex","SOLUSD",1736302098894,0.12549,201.47,201.39,9.50474952]
["bitfinex","SOLUSD",1736302099089,1.05624581,201.47,201.39,9.50474952]
["bitfinex","SOLUSD",1736302099287,0.12549,201.45,201.38,9.50474952]
["bitfinex","SOLUSD",1736302103079,23.776884,201.47,201.39,9.50474952]
["bitfinex","SOLUSD",1736302103281,3.2708396,201.48,201.4,9.50474952]
["bitfinex","SOLUSD",1736302103491,2.34,201.48,201.4,9.50474952]
["bitfinex","SOLUSD",1736302103685,0.12549,201.47,201.4,9.50474952]
["bitfinex","SOLUSD",1736302104872,20.0,201.49,201.4,9.50474952]
["bitfinex","SOLUSD",1736302105073,0.12549,201.47,201.4,9.50474952]
["bitfinex","SOLUSD",1736302105281,0.12549,201.47,201.41,9.50474952]
["bitfinex","SOLUSD",1736302105483,0.12549,201.47,201.4,9.50474952]
["bitfinex","SOLUSD",1736302106203,0.12549,201.48,201.41,9.50474952]
["bitfinex","SOLUSD",1736302106683,0.12549,201.48,201.42,9.50474952]
["bitfinex","SOLUSD",1736302107600,20.12549,201.49,201.41,9.50474952]
["bitfinex","SOLUSD",1736302108011,0.12549,201.47,201.41,9.50474952]
["bitfinex","SOLUSD",1736302108314,0.12549,201.47,201.4,9.50474952]
["bitfinex","SOLUSD",1736302109784,0.12549,201.47,201.41,9.50474952]
["bitfinex","SOLUSD",1736302111205,0.93073788,201.51,201.43,9.50474952]
["bitfinex","SOLUSD",1736302111413,33.08883775,201.52,201.44,9.50474952]
["bitfinex","SOLUSD",1736302111588,33.08883775,201.52,201.43,9.50474952]
["bitfinex","SOLUSD",1736302111796,0.12549,201.51,201.43,9.50474952]
["bitfinex","SOLUSD",1736302111993,0.12549,201.51,201.44,9.50474952]
["bitfinex","SOLUSD",1736302112322,2.46549,201.51,201.44,9.50474952]
["bitfinex","SOLUSD",1736302112497,2.46549,201.51,201.45,9.50474952]
["bitfinex","SOLUSD",1736302112682,2.46549,201.51,201.44,9.50474952]
["bitfinex","SOLUSD",1736302113318,0.12549,201.51,201.45,9.50474952]
["bitfinex","SOLUSD",1736302113801,0.12549,201.51,201.47,9.50474952]
["bitfinex","SOLUSD",1736302114193,0.12549,201.51,201.48,9.50474952]
["bitfinex","SOLUSD",1736302115297,2.34,201.55,201.49,9.50474952]
["bitfinex","SOLUSD",1736302115620,0.12549,201.54,201.48,9.50474952]
["bitfinex","SOLUSD",1736302117714,0.12549,201.5,201.4,1.5578]
["bitfinex","SOLUSD",1736302117887,0.12549,201.5,201.41,9.50474952]
["bitfinex","SOLUSD",1736302117888,0.12549,201.48,201.41,9.50474952]
["bitfinex","SOLUSD",1736302118093,1.05621434,201.48,201.4,11.06254952]
["bitfinex","SOLUSD",1736302118310,2.46549,201.48,201.4,11.06254952]
["bitfinex","SOLUSD",1736302118512,3.39623988,201.48,201.4,11.06254952]
["bitfinex","SOLUSD",1736302118716,3.39623988,201.48,201.39,9.50474952]
["bitfinex","SOLUSD",1736302119087,3.39623988,201.48,201.4,9.50474952]
["bitfinex","SOLUSD",1736302119304,3.39623988,201.48,201.39,9.50474952]
["bitfinex","SOLUSD",1736302119506,3.39623988,201.48,201.41,9.50474952]
["bitfinex","SOLUSD",1736302119901,3.39623988,201.48,201.4,9.50474952]
["bitfinex","SOLUSD",1736302120107,2.46549,201.48,201.41,9.50474952]
["bitfinex","SOLUSD",1736302122522,2.46549,201.48,201.42,9.50474952]
["bitfinex","SOLUSD",1736302123230,2.46549,201.48,201.43,9.50474952]
["bitfinex","SOLUSD",1736302123400,0.12549,201.49,201.43,9.50474952]
["bitfinex","SOLUSD",1736302128526,0.12549,201.49,201.44,9.50474952]
["bitfinex","SOLUSD",1736302128702,0.12549,201.49,201.43,9.50474952]
["bitfinex","SOLUSD",1736302129011,0.12549,201.49,201.39,20.0]
["bitfinex","SOLUSD",1736302129012,0.12549,201.49,201.44,9.50474952]
["bitfinex","SOLUSD",1736302129207,0.12549,201.49,201.45,9.50474952]
["bitfinex","SOLUSD",1736302130935,2.46549,201.52,201.44,9.50474952]
["bitfinex","SOLUSD",1736302131637,0.93054865,201.61,201.51,9.50474952]
["bitfinex","SOLUSD",1736302131811,0.93054865,201.61,201.53,9.50474952]
["bitfinex","SOLUSD",1736302132133,20.93054865,201.61,201.53,9.50474952]
["bitfinex","SOLUSD",1736302132437,20.93054865,201.61,201.54,9.50474952]
["bitfinex","SOLUSD",1736302132438,0.12549,201.6,201.54,9.50474952]
["bitfinex","SOLUSD",1736302132628,23.902374,201.6,201.54,9.50474952]
["bitfinex","SOLUSD",1736302132828,0.12549,201.6,201.55,9.50474952]
["bitfinex","SOLUSD",1736302134333,0.12549,201.6,201.56,9.50474952]
["bitfinex","SOLUSD",1736302135836,0.93009382,201.65,201.57,9.50474952]
["bitfinex","SOLUSD",1736302136136,0.93009382,201.65,201.5,38.01899808]
["bitfinex","SOLUSD",1736302136137,0.12549,201.62,201.58,9.50474952]
["bitfinex","SOLUSD",1736302136511,0.12549,201.62,201.57,9.50474952]
["bitfinex","SOLUSD",1736302136707,2.34,201.64,201.58,9.50474952]
["bitfinex","SOLUSD",1736302137020,20.0,201.63,201.58,9.50474952]
["bitfinex","SOLUSD",1736302137221,0.12549,201.62,201.58,9.50474952]
["bitfinex","SOLUSD",1736302138731,2.34,201.65,201.59,9.50474952]
["bitfinex","SOLUSD",1736302138913,0.12549,201.64,201.59,9.50474952]
["bitfinex","SOLUSD",1736302139632,0.12549,201.64,201.58,9.50474952]
["bitfinex","SOLUSD",1736302140725,0.12549,201.64,201.59,9.50474952]
["bitfinex","SOLUSD",1736302141122,0.12549,201.64,201.6,9.50474952]
["bitfinex","SOLUSD",1736302141445,2.34,201.67,201.62,9.50474952]
["bitfinex","SOLUSD",1736302141739,0.12549,201.66,201.62,9.50474952]
["bitfinex","SOLUSD",1736302142318,0.12549,201.67,201.62,9.50474952]
["bitfinex","SOLUSD",1736302142911,0.12549,201.67,201.63,9.50474952]
["bitfinex","SOLUSD",1736302144658,0.12549,201.67,201.64,9.50474952]
["bitfinex","SOLUSD",1736302145450,0.12549,201.67,201.65,9.50474952]
["bitfinex","SOLUSD",1736302145822,0.12549,201.67,201.66,9.50474952]
["bitfinex","SOLUSD",1736302148318,0.12549,201.74,201.66,9.50474952]
["bitfinex","SOLUSD",1736302148532,0.12549,201.74,201.7,9.50474952]
["bitfinex","SOLUSD",1736302148748,0.12549,201.74,201.69,9.50474952]
["bitfinex","SOLUSD",1736302148938,0.12549,201.74,201.68,9.50474952]
["bitfinex","SOLUSD",1736302149251,0.12549,201.74,201.69,9.50474952]
["bitfinex","SOLUSD",1736302151458,0.12549,201.76,201.7,9.50474952]
["bitfinex","SOLUSD",1736302152854,0.12549,201.77,201.72,9.50474952]
["bitfinex","SOLUSD",1736302155064,0.12549,201.77,201.73,9.50474952]
["bitfinex","SOLUSD",1736302155359,0.12549,201.77,201.71,9.50474952]
["bitfinex","SOLUSD",1736302156551,20.0,201.7,201.59,9.50474952]
["bitfinex","SOLUSD",1736302156854,0.12549,201.65,201.59,9.50474952]
["bitfinex","SOLUSD",1736302158065,24.83229152,201.65,201.56,6.2546]
["bitfinex","SOLUSD",1736302158278,0.12549,201.63,201.54,9.50474952]
["bitfinex","SOLUSD",1736302158449,0.12549,201.58,201.5,9.50474952]
["bitfinex","SOLUSD",1736302158637,1.05582212,201.58,201.5,9.50474952]
["bitfinex","SOLUSD",1736302158831,1.05582212,201.58,201.51,9.50474952]
["bitfinex","SOLUSD",1736302159057,0.12549,201.58,201.51,9.50474952]
["bitfinex","SOLUSD",1736302159466,1.05572877,201.58,201.51,9.50474952]
["bitfinex","SOLUSD",1736302160041,2.34,201.62,201.52,9.50474952]
["bitfinex","SOLUSD",1736302160042,20.0,201.61,201.52,9.50474952]
["bitfinex","SOLUSD",1736302160244,0.93017588,201.6,201.52,9.50474952]
["bitfinex","SOLUSD",1736302160449,20.12549,201.59,201.52,9.50474952]
["bitfinex","SOLUSD",1736302161265,5.0,201.66,201.58,9.50474952]
["bitfinex","SOLUSD",1736302161266,2.34,201.63,201.58,9.50474952]
["bitfinex","SOLUSD",1736302161561,0.12549,201.62,201.6,14.77891013]
["bitfinex","SOLUSD",1736302161950,0.12549,201.62,201.59,14.77891013]
["bitfinex","SOLUSD",1736302162144,0.12549,201.62,201.58,14.77891013]
["bitfinex","SOLUSD",1736302162538,0.12549,201.62,201.59,14.77891013]
["bitfinex","SOLUSD",1736302163070,0.12549,201.62,201.58,14.77891013]
["bitfinex","SOLUSD",1736302163246,0.12549,201.62,201.57,14.77891013]
["bitfinex","SOLUSD",1736302163452,0.12549,201.62,201.55,14.77891013]
["bitfinex","SOLUSD",1736302164368,24.83246415,201.62,201.55,14.77891013]
["bitfinex","SOLUSD",1736302164679,24.83246415,201.62,201.54,14.77891013]
["bitfinex","SOLUSD",1736302164976,24.83246415,201.62,201.55,14.77891013]
["bitfinex","SOLUSD",1736302165268,24.83246415,201.62,201.54,14.77891013]
["bitfinex","SOLUSD",1736302168944,23.902374,201.58,201.49,14.77891013]
["bitfinex","SOLUSD",1736302169264,23.902374,201.56,201.47,14.77891013]
["bitfinex","SOLUSD",1736302169487,0.12549,201.54,201.47,14.77891013]
["bitfinex","SOLUSD",1736302170074,0.12549,201.54,201.48,14.77891013]
["bitfinex","SOLUSD",1736302170456,0.12549,201.54,201.49,14.77891013]
["bitfinex","SOLUSD",1736302170642,0.12549,201.54,201.5,14.77891013]
["bitfinex","SOLUSD",1736302171469,0.12549,201.54,201.49,14.77891013]
["bitfinex","SOLUSD",1736302171774,0.12549,201.54,201.48,14.77891013]
["bitfinex","SOLUSD",1736302171993,0.12549,201.55,201.5,14.77891013]
["bitfinex","SOLUSD",1736302172151,0.12549,201.55,201.54,14.77891013]
["bitfinex","SOLUSD",1736302172659,0.12549,201.59,201.54,14.77891013]
["bitfinex","SOLUSD",1736302172876,0.12549,201.59,201.52,14.77891013]
["bitfinex","SOLUSD",1736302173169,0.12549,201.59,201.53,14.77891013]
["bitfinex","SOLUSD",1736302173377,0.12549,201.57,201.51,14.77891013]
["bitfinex","SOLUSD",1736302173982,0.12549,201.57,201.46,7.672]
["bitfinex","SOLUSD",1736302173983,23.902374,201.54,201.46,1.5777]
["bitfinex","SOLUSD",1736302174282,0.12549,201.52,201.46,1.5777]
["bitfinex","SOLUSD",1736302174780,0.12549,201.52,201.42,14.77891013]
["bitfinex","SOLUSD",1736302174781,23.902374,201.52,201.42,14.77891013]
["bitfinex","SOLUSD",1736302175081,3.27056045,201.53,201.41,1.6486]
["bitfinex","SOLUSD",1736302175082,23.902374,201.5,201.41,1.6486]
["bitfinex","SOLUSD",1736302175265,0.12549,201.48,201.41,16.42751013]
["bitfinex","SOLUSD",1736302176169,0.12549,201.49,201.42,14.77891013]
["bitfinex","SOLUSD",1736302176560,0.12549,201.49,201.43,14.77891013]
["bitfinex","SOLUSD",1736302177173,0.12549,201.48,201.42,14.77891013]
["bitfinex","SOLUSD",1736302179363,2.34,201.53,201.44,14.77891013]
["bitfinex","SOLUSD",1736302179565,0.93058661,201.52,201.44,14.77891013]
["bitfinex","SOLUSD",1736302180399,0.12549,201.51,201.43,14.77891013]
["bitfinex","SOLUSD",1736302181592,0.12549,201.51,201.44,14.77891013]
["bitfinex","SOLUSD",1736302183675,0.12549,201.49,201.44,14.77891013]
["bitfinex","SOLUSD",1736302184504,0.12549,201.49,201.43,14.77891013]
["bitfinex","SOLUSD",1736302184785,0.12549,201.49,201.42,14.77891013]
["bitfinex","SOLUSD",1736302185196,0.12549,201.49,201.44,14.77891013]
["bitfinex","SOLUSD",1736302185508,0.12549,201.49,201.47,14.77891013]
["bitfinex","SOLUSD",1736302185872,2.34,201.5,201.47,14.77891013]
["bitfinex","SOLUSD",1736302186402,0.12549,201.49,201.47,14.77891013]
["bitfinex","SOLUSD",1736302186898,0.12549,201.54,201.47,14.77891013]
["bitfinex","SOLUSD",1736302187204,0.12549,201.52,201.47,14.77891013]
["bitfinex","SOLUSD",1736302187680,2.34,201.51,201.48,14.77891013]
["bitfinex","SOLUSD",1736302187889,0.12549,201.5,201.48,14.77891013]
["bitfinex","SOLUSD",1736302188381,0.12549,201.5,201.49,14.77891013]
["bitfinex","SOLUSD",1736302189511,0.12549,201.55,201.49,14.77891013]
["bitfinex","SOLUSD",1736302189875,0.12549,201.55,201.5,14.77891013]
["bitfinex","SOLUSD",1736302190804,0.12549,201.55,201.49,14.77891013]
["bitfinex","SOLUSD",1736302191305,0.12549,201.55,201.5,14.77891013]
["bitfinex","SOLUSD",1736302191481,0.12549,201.55,201.51,14.77891013]
["bitfinex","SOLUSD",1736302191677,2.34,201.57,201.52,14.77891013]
["bitfinex","SOLUSD",1736302191874,0.93030423,201.59,201.52,14.77891013]
["bitfinex","SOLUSD",1736302192094,0.12549,201.58,201.53,14.77891013]
["bitfinex","SOLUSD",1736302193301,23.902374,201.59,201.51,14.77891013]
["bitfinex","SOLUSD",1736302193503,0.12549,201.57,201.49,16.31811013]
["bitfinex","SOLUSD",1736302193814,0.12549,201.57,201.5,14.77891013]
["bitfinex","SOLUSD",1736302195106,0.12549,201.57,201.51,14.77891013]
["bitfinex","SOLUSD",1736302196720,0.93028923,201.65,201.56,16.44271013]
["bitfinex","SOLUSD",1736302196922,6.2361,201.7,201.58,14.77891013]
["bitfinex","SOLUSD",1736302197221,20.0,201.67,201.58,14.77891013]
["bitfinex","SOLUSD",1736302197394,23.902374,201.65,201.58,14.77891013]
["bitfinex","SOLUSD",1736302197728,0.12549,201.63,201.57,14.77891013]
["bitfinex","SOLUSD",1736302198419,23.902374,201.66,201.57,14.77891013]
["bitfinex","SOLUSD",1736302198630,0.12549,201.64,201.57,14.77891013]
["bitfinex","SOLUSD",1736302198920,0.12549,201.62,201.54,14.77891013]
["bitfinex","SOLUSD",1736302199126,1.05563527,201.62,201.54,14.77891013]
["bitfinex","SOLUSD",1736302199523,1.05563527,201.62,201.53,14.77891013]
["bitfinex","SOLUSD",1736302199896,0.12549,201.6,201.53,14.77891013]
["bitfinex","SOLUSD",1736302200095,1.0557142,201.6,201.53,14.77891013]
["bitfinex","SOLUSD",1736302200518,1.0557142,201.6,201.51,1.662]
["bitfinex","SOLUSD",1736302200728,0.9301208,201.64,201.57,14.77891013]
["bitfinex","SOLUSD",1736302200899,0.12549,201.63,201.58,14.77891013]
["bitfinex","SOLUSD",1736302201599,0.12549,201.64,201.58,14.77891013]
["bitfinex","SOLUSD",1736302202401,0.12549,201.64,201.59,14.77891013]
["bitfinex","SOLUSD",1736302207107,20.0,201.67,201.61,14.77891013]
["bitfinex","SOLUSD",1736302207501,0.12549,201.67,201.62,14.77891013]
["bitfinex","SOLUSD",1736302207903,0.12549,201.67,201.61,14.77891013]
["bitfinex","SOLUSD",1736302209741,0.12549,201.67,201.55,6.3381]
["bitfinex","SOLUSD",1736302210037,3.26981589,201.68,201.54,14.35710681]
["bitfinex","SOLUSD",1736302210038,23.902374,201.65,201.54,14.77891013]
["bitfinex","SOLUSD",1736302210212,23.902374,201.63,201.54,14.77891013]
["bitfinex","SOLUSD",1736302210535,0.12549,201.61,201.55,14.77891013]
["bitfinex","SOLUSD",1736302211135,0.12549,201.61,201.56,14.77891013]
["bitfinex","SOLUSD",1736302212040,0.93000806,201.66,201.56,14.77891013]
["bitfinex","SOLUSD",1736302212541,23.902374,201.65,201.55,14.77891013]
["bitfinex","SOLUSD",1736302212712,23.902374,201.63,201.55,14.77891013]
["bitfinex","SOLUSD",1736302212913,0.12549,201.61,201.55,14.77891013]
["bitfinex","SOLUSD",1736302213447,0.12549,201.62,201.57,14.77891013]
["bitfinex","SOLUSD",1736302214236,23.902374,201.63,201.57,14.77891013]
["bitfinex","SOLUSD",1736302214821,0.93008034,201.66,201.58,14.77891013]
["bitfinex","SOLUSD",1736302215017,0.93008034,201.66,201.59,14.77891013]
["bitfinex","SOLUSD",1736302215225,0.12549,201.65,201.61,14.77891013]
["bitfinex","SOLUSD",1736302215544,0.12549,201.65,201.6,14.77891013]
["bitfinex","SOLUSD",1736302215737,0.12549,201.66,201.6,14.77891013]
["bitfinex","SOLUSD",1736302216321,0.92987594,201.69,201.62,14.77891013]
["bitfinex","SOLUSD",1736302216519,23.902374,201.68,201.62,14.77891013]
["bitfinex","SOLUSD",1736302217335,0.12549,201.68,201.62,14.77891013]
["bitfinex","SOLUSD",1736302217642,20.0,201.71,201.65,14.77891013]
["bitfinex","SOLUSD",1736302217841,0.12549,201.7,201.65,14.77891013]
["bitfinex","SOLUSD",1736302218314,0.12549,201.7,201.66,14.77891013]
["bitfinex","SOLUSD",1736302218520,0.12549,201.71,201.64,14.77891013]
["bitfinex","SOLUSD",1736302221047,2.34,201.73,201.65,14.77891013]
["bitfinex","SOLUSD",1736302221554,0.12549,201.71,201.65,14.77891013]
["bitfinex","SOLUSD",1736302222151,0.12549,201.72,201.65,14.77891013]
["bitfinex","SOLUSD",1736302223250,1.055138,201.72,201.65,14.77891013]
["bitfinex","SOLUSD",1736302223854,0.12549,201.72,201.65,14.77891013]
["bitfinex","SOLUSD",1736302224654,0.12549,201.66,201.57,6.2113]
["bitfinex","SOLUSD",1736302224843,1.05546638,201.66,201.57,14.77891013]
["bitfinex","SOLUSD",1736302225032,3.39546638,201.66,201.57,14.77891013]
["bitfinex","SOLUSD",1736302225661,3.39546638,201.66,201.58,14.77891013]
["bitfinex","SOLUSD",1736302226033,2.46549,201.66,201.6,14.77891013]
["bitfinex","SOLUSD",1736302226233,2.46549,201.66,201.63,14.77891013]
["bitfinex","SOLUSD",1736302226762,6.0719,201.71,201.63,14.77891013]
["bitfinex","SOLUSD",1736302226930,0.12549,201.7,201.64,14.77891013]
["bitfinex","SOLUSD",1736302228169,23.902374,201.71,201.64,14.77891013]
["bitfinex","SOLUSD",1736302228570,0.12549,201.71,201.64,14.77891013]
["bitfinex","SOLUSD",1736302231267,2.34,201.73,201.64,14.77891013]
["bitfinex","SOLUSD",1736302231565,0.12549,201.72,201.64,14.77891013]
["bitfinex","SOLUSD",1736302233259,0.12549,201.72,201.65,14.77891013]
["bitfinex","SOLUSD",1736302233476,0.12549,201.72,201.66,14.77891013]
["bitfinex","SOLUSD",1736302233852,0.12549,201.72,201.67,14.77891013]
["bitfinex","SOLUSD",1736302234466,0.12549,201.72,201.66,14.77891013]
["bitfinex","SOLUSD",1736302235585,0.12549,201.72,201.67,14.77891013]
["bitfinex","SOLUSD",1736302235964,2.34,201.75,201.67,14.77891013]
["bitfinex","SOLUSD",1736302236179,0.12549,201.74,201.67,14.77891013]
["bitfinex","SOLUSD",1736302236684,0.12549,201.75,201.67,14.77891013]
["bitfinex","SOLUSD",1736302237286,0.12549,201.75,201.69,14.77891013]
["bitfinex","SOLUSD",1736302238077,0.12549,201.75,201.67,14.77891013]
["bitfinex","SOLUSD",1736302240669,0.12549,201.75,201.69,14.77891013]
["bitfinex","SOLUSD",1736302241284,0.12549,201.75,201.68,9.44945704]
["bitfinex","SOLUSD",1736302241585,0.12549,201.75,201.69,9.44945704]
["bitfinex","SOLUSD",1736302242093,0.12549,201.75,201.68,9.44945704]
["bitfinex","SOLUSD",1736302242393,1.0549574,201.75,201.68,9.44945704]
["bitfinex","SOLUSD",1736302242963,1.0549574,201.75,201.63,21.59]
["bitfinex","SOLUSD",1736302243180,1.0549574,201.75,201.65,9.44945704]
["bitfinex","SOLUSD",1736302243479,1.0549574,201.75,201.66,9.44945704]
["bitfinex","SOLUSD",1736302243781,1.0549574,201.75,201.69,9.44945704]
["bitfinex","SOLUSD",1736302244087,0.12549,201.75,201.69,9.44945704]
["bitfinex","SOLUSD",1736302245064,0.12549,201.75,201.7,9.44945704]
["bitfinex","SOLUSD",1736302245462,0.12549,201.75,201.71,9.44945704]
["bitfinex","SOLUSD",1736302245663,0.9293461,201.84,201.73,9.44945704]
["bitfinex","SOLUSD",1736302245886,0.12549,201.8,201.74,9.44945704]
["bitfinex","SOLUSD",1736302247405,0.12549,201.8,201.74,14.75651363]
["bitfinex","SOLUSD",1736302247715,0.92926385,201.81,201.79,14.75651363]
["bitfinex","SOLUSD",1736302247995,0.92887432,201.92,201.8,29.51302726]
["bitfinex","SOLUSD",1736302248197,8.65778553,201.93,201.88,14.75651363]
["bitfinex","SOLUSD",1736302248572,0.92879157,201.93,201.88,14.75651363]
["bitfinex","SOLUSD",1736302248776,0.12549,201.92,201.89,14.75651363]
["bitfinex","SOLUSD",1736302248981,20.0,201.91,201.78,6.3631]
["bitfinex","SOLUSD",1736302249269,23.902374,201.88,201.8,14.75651363]
["bitfinex","SOLUSD",1736302249476,23.902374,201.86,201.79,14.75651363]
["bitfinex","SOLUSD",1736302249689,0.12549,201.84,201.79,14.75651363]
["bitfinex","SOLUSD",1736302250288,0.12549,201.84,201.8,14.75651363]
["bitfinex","SOLUSD",1736302250696,2.36,201.93,201.83,14.75651363]
["bitfinex","SOLUSD",1736302250895,20.0,201.91,201.85,14.75651363]
["bitfinex","SOLUSD",1736302251100,0.12549,201.89,201.85,14.75651363]
["bitfinex","SOLUSD",1736302251477,0.12549,201.89,201.84,14.75651363]
["bitfinex","SOLUSD",1736302251673,0.92881576,201.89,201.82,14.75651363]
["bitfinex","SOLUSD",1736302252604,0.12549,201.88,201.82,14.75651363]
["bitfinex","SOLUSD",1736302252905,0.12549,201.86,201.82,14.75651363]
["bitfinex","SOLUSD",1736302253593,0.12549,201.89,201.82,14.75651363]
["bitfinex","SOLUSD",1736302253807,0.12549,201.87,201.82,14.75651363]
["bitfinex","SOLUSD",1736302255189,0.12549,201.87,201.83,14.75651363]
["bitfinex","SOLUSD",1736302256511,0.12549,201.87,201.82,14.75651363]
["bitfinex","SOLUSD",1736302257074,0.12549,201.87,201.84,14.75651363]
["bitfinex","SOLUSD",1736302257688,0.12549,201.87,201.82,14.75651363]
["bitfinex","SOLUSD",1736302258009,0.12549,201.87,201.81,14.75651363]
["bitfinex","SOLUSD",1736302260488,0.12549,201.85,201.79,14.75651363]
["bitfinex","SOLUSD",1736302261203,0.12549,201.85,201.8,14.75651363]
["bitfinex","SOLUSD",1736302261498,0.12549,201.83,201.76,14.75651363]
["bitfinex","SOLUSD",1736302261695,0.12549,201.83,201.75,14.75651363]
["bitfinex","SOLUSD",1736302262082,0.12549,201.83,201.76,14.75651363]
["bitfinex","SOLUSD",1736302262484,0.12549,201.83,201.78,14.75651363]
["bitfinex","SOLUSD",1736302263310,0.12549,201.83,201.77,14.75651363]
["bitfinex","SOLUSD",1736302263506,0.12549,201.83,201.76,14.75651363]
["bitfinex","SOLUSD",1736302264118,0.12549,201.83,201.77,14.75651363]
["bitfinex","SOLUSD",1736302267515,0.92915585,201.85,201.8,14.75651363]
["bitfinex","SOLUSD",1736302267815,0.92915585,201.85,201.79,14.75651363]
["bitfinex","SOLUSD",1736302268017,0.12549,201.84,201.79,14.75651363]
["bitfinex","SOLUSD",1736302269018,0.12549,201.85,201.79,14.75651363]
["bitfinex","SOLUSD",1736302269515,0.12549,201.83,201.78,14.75651363]
["bitfinex","SOLUSD",1736302270022,0.92911109,201.86,201.81,14.75651363]
["bitfinex","SOLUSD",1736302270190,53.5391478,201.9,201.75,23.776884]
["bitfinex","SOLUSD",1736302270191,0.92900795,201.89,201.75,23.776884]
["bitfinex","SOLUSD",1736302270387,0.12549,201.88,201.81,14.75651363]
["bitfinex","SOLUSD",1736302270610,0.12549,201.86,201.81,14.75651363]
["bitfinex","SOLUSD",1736302271525,0.12549,201.86,201.8,14.75651363]
["bitfinex","SOLUSD",1736302271696,0.12549,201.84,201.79,14.75651363]
["bitfinex","SOLUSD",1736302272029,0.12549,201.84,201.78,14.75651363]
["bitfinex","SOLUSD",1736302272227,0.12549,201.84,201.79,14.75651363]
["bitfinex","SOLUSD",1736302272427,0.12549,201.78,201.73,7.71709622]
["bitfinex","SOLUSD",1736302272609,2.48549,201.78,201.73,7.71709622]
["bitfinex","SOLUSD",1736302273131,2.48549,201.78,201.72,14.75651363]
["bitfinex","SOLUSD",1736302273311,2.48549,201.78,201.72,9.44572206]
["bitfinex","SOLUSD",1736302273930,2.48549,201.78,201.73,9.44572206]
["bitfinex","SOLUSD",1736302274322,2.48549,201.78,201.72,9.44572206]
["bitfinex","SOLUSD",1736302274649,2.48549,201.78,201.73,9.44572206]
["bitfinex","SOLUSD",1736302275123,0.12549,201.74,201.71,7.71709622]
["bitfinex","SOLUSD",1736302275324,0.12549,201.71,201.69,15.43419244]
["bitfinex","SOLUSD",1736302275639,26.262374,201.7,201.69,15.43419244]
["bitfinex","SOLUSD",1736302275807,26.262374,201.7,201.59,15.43096899]
["bitfinex","SOLUSD",1736302275808,23.902374,201.66,201.59,15.43096899]
["bitfinex","SOLUSD",1736302276003,26.136884,201.7,201.59,15.43096899]
["bitfinex","SOLUSD",1736302276004,0.12549,201.64,201.59,15.43096899]
["bitfinex","SOLUSD",1736302276221,0.12549,201.62,201.59,15.43096899]
["bitfinex","SOLUSD",1736302276820,0.12549,201.62,201.59,14.77446515]
["bitfinex","SOLUSD",1736302277222,0.92994424,201.69,201.6,14.77446515]
["bitfinex","SOLUSD",1736302277429,2.36,201.68,201.61,14.77446515]
["bitfinex","SOLUSD",1736302277609,0.12549,201.66,201.5,2.02746025]
["bitfinex","SOLUSD",1736302277811,0.12549,201.64,201.56,14.77446515]
["bitfinex","SOLUSD",1736302278141,1.05547846,201.64,201.56,14.77446515]
["bitfinex","SOLUSD",1736302278438,1.05547846,201.64,201.52,14.77446515]
["bitfinex","SOLUSD",1736302279039,1.05547846,201.64,201.53,2.55441132]
["bitfinex","SOLUSD",1736302279238,1.05547846,201.64,201.53,17.32887647]
["bitfinex","SOLUSD",1736302279548,1.05547846,201.64,201.54,14.77446515]
["bitfinex","SOLUSD",1736302280232,0.12549,201.58,201.48,14.77446515]
["bitfinex","SOLUSD",1736302280416,0.12549,201.56,201.48,14.77446515]
["bitfinex","SOLUSD",1736302280613,0.12549,201.56,201.49,14.77446515]
["bitfinex","SOLUSD",1736302281318,0.12549,201.56,201.48,34.77446515]
["bitfinex","SOLUSD",1736302281528,1.05582086,201.56,201.46,14.77446515]
["bitfinex","SOLUSD",1736302282737,1.05582086,201.56,201.47,14.77446515]
["bitfinex","SOLUSD",1736302283413,0.12549,201.56,201.49,14.77446515]
["bitfinex","SOLUSD",1736302284045,0.12549,201.56,201.5,14.77446515]
["bitfinex","SOLUSD",1736302284555,2.4,201.57,201.53,14.77446515]
["bitfinex","SOLUSD",1736302285146,2.4,201.63,201.56,14.77446515]
["bitfinex","SOLUSD",1736302285346,0.12549,201.62,201.57,14.77446515]
["bitfinex","SOLUSD",1736302285663,0.12549,201.62,201.58,14.77446515]
["bitfinex","SOLUSD",1736302286144,0.12549,201.62,201.57,14.77446515]
["bitfinex","SOLUSD",1736302286739,0.12549,201.62,201.58,14.77446515]
["bitfinex","SOLUSD",1736302286923,0.12549,201.62,201.6,14.77446515]
["bitfinex","SOLUSD",1736302287247,0.12549,201.62,201.59,14.77446515]
["bitfinex","SOLUSD",1736302288216,0.12549,201.62,201.6,14.77446515]
["bitfinex","SOLUSD",1736302288533,0.12549,201.62,201.58,14.77446515]
["bitfinex","SOLUSD",1736302288841,2.4,201.65,201.58,14.77446515]
["bitfinex","SOLUSD",1736302289040,0.12549,201.64,201.58,14.77446515]
["bitfinex","SOLUSD",1736302290731,0.12549,201.64,201.59,14.77446515]
["bitfinex","SOLUSD",1736302293659,0.12549,201.64,201.58,14.77446515]
["bitfinex","SOLUSD",1736302294145,6.1575,201.68,201.54,23.776884]
["bitfinex","SOLUSD",1736302294146,0.12549,201.67,201.62,14.77446515]
["bitfinex","SOLUSD",1736302294934,0.12549,201.68,201.62,14.77446515]
["bitfinex","SOLUSD",1736302295451,0.12549,201.69,201.63,14.77446515]
["bitfinex","SOLUSD",1736302296124,6.4911,201.73,201.64,14.77446515]
["bitfinex","SOLUSD",1736302296324,3.26998621,201.72,201.64,14.77446515]
["bitfinex","SOLUSD",1736302296535,89.2685816,201.8,201.58,18.6517]
["bitfinex","SOLUSD",1736302296536,29.78303119,201.78,201.67,14.77446515]
["bitfinex","SOLUSD",1736302296716,2.4,201.76,201.67,14.77446515]
["bitfinex","SOLUSD",1736302296921,0.12549,201.74,201.67,14.77446515]
["bitfinex","SOLUSD",1736302298656,0.12549,201.74,201.68,14.77446515]
["bitfinex","SOLUSD",1736302298827,0.12549,201.75,201.68,14.77446515]
["bitfinex","SOLUSD",1736302299854,0.99529565,201.75,201.68,14.77446515]
["bitfinex","SOLUSD",1736302300358,0.99529565,201.75,201.66,14.77446515]
["bitfinex","SOLUSD",1736302301138,0.12549,201.7,201.62,14.77446515]
["bitfinex","SOLUSD",1736302301338,0.12549,201.7,201.6,14.77446515]
["bitfinex","SOLUSD",1736302301339,0.99561345,201.7,201.6,14.77446515]
["bitfinex","SOLUSD",1736302302196,2.4,201.69,201.6,14.77446515]
["bitfinex","SOLUSD",1736302302373,2.4,201.69,201.54,1.96531105]
["bitfinex","SOLUSD",1736302302374,0.12549,201.65,201.57,14.77446515]
["bitfinex","SOLUSD",1736302302542,0.99581138,201.65,201.56,14.77446515]
["bitfinex","SOLUSD",1736302302740,0.99581138,201.65,201.57,14.77446515]
["bitfinex","SOLUSD",1736302303973,0.99581138,201.65,201.56,14.77446515]
["bitfinex","SOLUSD",1736302304161,0.99581138,201.65,201.53,1.5051]
["bitfinex","SOLUSD",1736302304162,0.99581138,201.65,201.53,16.27956515]
["bitfinex","SOLUSD",1736302304361,0.12549,201.63,201.53,14.77446515]
["bitfinex","SOLUSD",1736302304539,0.12549,201.6,201.53,14.77446515]
["bitfinex","SOLUSD",1736302304740,0.99606174,201.6,201.53,14.77446515]
["bitfinex","SOLUSD",1736302305140,2.4,201.62,201.55,14.77446515]
["bitfinex","SOLUSD",1736302305340,2.4,201.62,201.56,14.77446515]
["bitfinex","SOLUSD",1736302305676,2.4,201.62,201.58,14.77446515]
["bitfinex","SOLUSD",1736302306971,0.12549,201.64,201.58,14.77446515]
["bitfinex","SOLUSD",1736302308596,0.12549,201.64,201.59,14.77446515]
["bitfinex","SOLUSD",1736302309093,0.12549,201.64,201.58,14.77446515]
["bitfinex","SOLUSD",1736302309296,0.12549,201.64,201.59,14.77446515]
["bitfinex","SOLUSD",1736302309593,0.12549,201.64,201.57,14.77446515]
["bitfinex","SOLUSD",1736302311890,0.12549,201.64,201.55,14.77446515]
["bitfinex","SOLUSD",1736302312091,0.12549,201.64,201.57,14.77446515]
["bitfinex","SOLUSD",1736302313966,0.12549,201.62,201.55,14.77446515]
["bitfinex","SOLUSD",1736302314170,0.12549,201.6,201.54,14.77446515]
["bitfinex","SOLUSD",1736302314403,0.12549,201.6,201.53,14.77446515]
["bitfinex","SOLUSD",1736302314575,0.9960835,201.6,201.53,14.77446515]
["bitfinex","SOLUSD",1736302316798,0.9960835,201.6,201.55,14.77446515]
["bitfinex","SOLUSD",1736302317092,23.776884,201.64,201.5,14.77446515]
["bitfinex","SOLUSD",1736302317093,0.87058939,201.63,201.56,14.77446515]
["bitfinex","SOLUSD",1736302317300,0.12549,201.62,201.56,14.77446515]
["bitfinex","SOLUSD",1736302317791,0.12549,201.62,201.5,14.77446515]
["bitfinex","SOLUSD",1736302317792,0.12549,201.6,201.55,14.77446515]
["bitfinex","SOLUSD",1736302318096,0.12549,201.58,201.52,14.77446515]
["bitfinex","SOLUSD",1736302318396,20.12549,201.57,201.48,14.77446515]
["bitfinex","SOLUSD",1736302318605,0.12549,201.55,201.47,14.77446515]
["bitfinex","SOLUSD",1736302318770,0.12549,201.55,201.46,14.77446515]
["bitfinex","SOLUSD",1736302320098,0.87086635,201.55,201.48,14.77446515]
["bitfinex","SOLUSD",1736302320403,0.87086635,201.56,201.49,14.77446515]
["bitfinex","SOLUSD",1736302320582,0.12549,201.55,201.49,14.77446515]
["bitfinex","SOLUSD",1736302321185,0.12549,201.55,201.48,14.77446515]
["bitfinex","SOLUSD",1736302322803,0.12549,201.55,201.49,14.77446515]
["bitfinex","SOLUSD",1736302323676,0.12549,201.55,201.5,14.77446515]
["bitfinex","SOLUSD",1736302323904,0.12549,201.55,201.49,14.77446515]
["bitfinex","SOLUSD",1736302331306,20.0,201.57,201.52,14.77446515]
["bitfinex","SOLUSD",1736302331612,2.38,201.56,201.52,14.77446515]
["bitfinex","SOLUSD",1736302332316,0.12549,201.55,201.52,14.77446515]
["bitfinex","SOLUSD",1736302333519,0.12549,201.55,201.44,23.776884]
["bitfinex","SOLUSD",1736302333689,2.38,201.58,201.54,14.77446515]
["bitfinex","SOLUSD",1736302334018,0.12549,201.59,201.54,14.77446515]
["bitfinex","SOLUSD",1736302334914,20.87055979,201.62,201.56,14.77446515]
["bitfinex","SOLUSD",1736302335215,2.38,201.61,201.56,14.77446515]
["bitfinex","SOLUSD",1736302335416,0.12549,201.6,201.56,14.77446515]
["bitfinex","SOLUSD",1736302335782,0.12549,201.6,201.57,14.77446515]
["bitfinex","SOLUSD",1736302335981,0.12549,201.61,201.57,14.77446515]
["bitfinex","SOLUSD",1736302337116,0.12549,201.61,201.58,14.77446515]
["bitfinex","SOLUSD",1736302337889,0.8703301,201.64,201.6,14.77446515]
["bitfinex","SOLUSD",1736302338214,2.38,201.64,201.61,14.77446515]
["bitfinex","SOLUSD",1736302338393,0.12549,201.65,201.61,14.77446515]
["bitfinex","SOLUSD",1736302339891,6.9692301,201.7,201.62,14.77446515]
["bitfinex","SOLUSD",1736302340097,6.9692301,201.7,201.63,14.77446515]
["bitfinex","SOLUSD",1736302340098,2.34,201.69,201.63,14.77446515]
["bitfinex","SOLUSD",1736302340409,0.12549,201.69,201.63,14.77446515]
["bitfinex","SOLUSD",1736302340712,20.99558657,201.69,201.63,14.77446515]
["bitfinex","SOLUSD",1736302341913,20.99558657,201.69,201.64,14.77446515]
["bitfinex","SOLUSD",1736302342398,0.87009953,201.71,201.65,14.77446515]
["bitfinex","SOLUSD",1736302342716,0.12549,201.7,201.64,14.77446515]
["bitfinex","SOLUSD",1736302343013,0.12549,201.7,201.65,14.77446515]
["bitfinex","SOLUSD",1736302344408,32.13056468,201.72,201.67,14.77446515]
["bitfinex","SOLUSD",1736302344585,0.12549,201.71,201.67,14.77446515]
["bitfinex","SOLUSD",1736302344788,0.12549,201.71,201.66,14.77446515]
["bitfinex","SOLUSD",1736302345531,2.34,201.74,201.69,14.77446515]
["bitfinex","SOLUSD",1736302345695,0.12549,201.75,201.69,14.77446515]
["bitfinex","SOLUSD",1736302347335,0.12549,201.75,201.7,14.77446515]
["bitfinex","SOLUSD",1736302348635,0.12549,201.76,201.7,14.77446515]
["bitfinex","SOLUSD",1736302349434,0.12549,201.76,201.67,14.77446515]
["bitfinex","SOLUSD",1736302349644,0.12549,201.72,201.66,14.77446515]
["bitfinex","SOLUSD",1736302349846,0.9954427,201.72,201.65,14.77446515]
["bitfinex","SOLUSD",1736302350430,0.9954427,201.72,201.66,14.77446515]
["bitfinex","SOLUSD",1736302352138,0.12549,201.72,201.66,14.77446515]
["bitfinex","SOLUSD",1736302352332,0.12549,201.72,201.67,14.77446515]
["bitfinex","SOLUSD",1736302352737,0.12549,201.72,201.68,14.77446515]
["bitfinex","SOLUSD",1736302353337,0.12549,201.72,201.67,14.77446515]
["bitfinex","SOLUSD",1736302356350,0.12549,201.72,201.68,14.77446515]
["bitfinex","SOLUSD",1736302357268,3.2099305,201.75,201.68,14.77446515]
["bitfinex","SOLUSD",1736302357530,0.92962226,201.74,201.67,14.77446515]
["bitfinex","SOLUSD",1736302357732,0.12549,201.73,201.68,14.77446515]
["bitfinex","SOLUSD",1736302358844,0.12549,201.73,201.63,1.6644]
["bitfinex","SOLUSD",1736302358845,23.902374,201.73,201.63,14.77446515]
["bitfinex","SOLUSD",1736302359015,0.12549,201.67,201.6,14.77446515]
["bitfinex","SOLUSD",1736302359212,3.39540392,201.67,201.59,14.77446515]
["bitfinex","SOLUSD",1736302360330,3.39540392,201.67,201.6,14.77446515]
["bitfinex","SOLUSD",1736302360842,3.39541957,201.67,201.62,14.77446515]
["bitfinex","SOLUSD",1736302361050,3.39541957,201.67,201.61,14.77446515]
["bitfinex","SOLUSD",1736302361848,2.46549,201.67,201.61,14.77446515]
["bitfinex","SOLUSD",1736302362841,2.46549,201.67,201.62,14.77446515]
["bitfinex","SOLUSD",1736302363144,2.46549,201.67,201.61,14.77446515]
["bitfinex","SOLUSD",1736302363343,0.12549,201.58,201.47,30.90281605]
["bitfinex","SOLUSD",1736302363530,0.12549,201.56,201.5,14.77446515]
["bitfinex","SOLUSD",1736302364253,0.12549,201.56,201.43,16.73116574]
["bitfinex","SOLUSD",1736302364422,23.902374,201.52,201.42,14.77446515]
["bitfinex","SOLUSD",1736302364611,0.12549,201.5,201.42,14.77446515]
["bitfinex","SOLUSD",1736302364811,0.12549,201.48,201.42,14.77446515]
["bitfinex","SOLUSD",1736302365019,1.05622095,201.48,201.42,14.77446515]
["bitfinex","SOLUSD",1736302365715,0.12549,201.48,201.45,14.77446515]
["bitfinex","SOLUSD",1736302366542,0.12549,201.48,201.44,14.77446515]
["bitfinex","SOLUSD",1736302368656,1.05611092,201.48,201.39,14.77446515]
["bitfinex","SOLUSD",1736302370331,0.12549,201.43,201.36,14.77446515]
["bitfinex","SOLUSD",1736302370669,0.12549,201.41,201.36,14.77446515]
["bitfinex","SOLUSD",1736302371253,0.12549,201.41,201.39,14.77446515]
["bitfinex","SOLUSD",1736302371455,0.12549,201.41,201.25,12.422]
["bitfinex","SOLUSD",1736302371662,6.1406,201.38,201.23,30.90281605]
["bitfinex","SOLUSD",1736302371864,20.12549,201.34,201.25,14.77446515]
["bitfinex","SOLUSD",1736302372027,0.12549,201.32,201.26,14.77446515]
["bitfinex","SOLUSD",1736302373228,0.12549,201.32,201.22,20.0]
["bitfinex","SOLUSD",1736302373432,0.12549,201.32,201.25,14.77446515]
["bitfinex","SOLUSD",1736302373954,0.12549,201.32,201.26,14.77446515]
["bitfinex","SOLUSD",1736302374930,0.12549,201.32,201.27,14.77446515]
["bitfinex","SOLUSD",1736302375136,2.36,201.33,201.31,14.77446515]
["bitfinex","SOLUSD",1736302375765,2.48549,201.32,201.31,14.77446515]
["bitfinex","SOLUSD",1736302375937,0.12549,201.32,201.31,14.77446515]
["bitfinex","SOLUSD",1736302376361,0.12549,201.31,201.29,14.77446515]
["bitfinex","SOLUSD",1736302376543,0.12549,201.31,201.27,14.77446515]
["bitfinex","SOLUSD",1736302377657,0.12549,201.32,201.27,14.77446515]
["bitfinex","SOLUSD",1736302381574,0.12549,201.32,201.26,14.77446515]
["bitfinex","SOLUSD",1736302383356,0.12549,201.32,201.27,14.77446515]
["bitfinex","SOLUSD",1736302384383,0.12549,201.3,201.26,14.77446515]
["bitfinex","SOLUSD",1736302385067,0.12549,201.28,201.27,14.77446515]
["bitfinex","SOLUSD",1736302386281,0.12549,201.28,201.25,14.77446515]
["bitfinex","SOLUSD",1736302387329,0.12549,201.28,201.26,14.77446515]
["bitfinex","SOLUSD",1736302387788,0.12549,201.28,201.27,14.77446515]
["bitfinex","SOLUSD",1736302389255,2.36,201.29,201.27,14.77446515]
["bitfinex","SOLUSD",1736302389565,2.36,201.29,201.26,14.77446515]
["bitfinex","SOLUSD",1736302390985,2.36,201.29,201.27,14.77446515]
["bitfinex","SOLUSD",1736302391285,0.93154241,201.34,201.29,14.77446515]
["bitfinex","SOLUSD",1736302391487,2.36,201.36,201.33,14.77446515]
["bitfinex","SOLUSD",1736302391688,0.12549,201.34,201.23,12.4235]
["bitfinex","SOLUSD",1736302391995,0.93147175,201.33,201.26,14.77446515]
["bitfinex","SOLUSD",1736302392161,0.93147161,201.35,201.26,14.77446515]
["bitfinex","SOLUSD",1736302392366,0.12549,201.34,201.28,14.77446515]
["bitfinex","SOLUSD",1736302392602,0.93146994,201.33,201.27,14.77446515]
["bitfinex","SOLUSD",1736302392894,0.12549,201.32,201.2,1.6482]
["bitfinex","SOLUSD",1736302393190,0.93164727,201.31,201.23,14.77446515]
["bitfinex","SOLUSD",1736302393560,0.93164727,201.31,201.25,14.77446515]
["bitfinex","SOLUSD",1736302393786,26.4471,201.34,201.2,16.42266515]
["bitfinex","SOLUSD",1736302393787,0.93156783,201.33,201.26,14.77446515]
["bitfinex","SOLUSD",1736302394170,0.12549,201.32,201.25,14.77446515]
["bitfinex","SOLUSD",1736302394387,0.12549,201.3,201.25,14.77446515]
["bitfinex","SOLUSD",1736302394567,0.12549,201.28,201.25,14.77446515]
["bitfinex","SOLUSD",1736302394890,0.12549,201.28,201.26,14.77446515]
["bitfinex","SOLUSD",1736302395084,0.93159418,201.33,201.27,14.77446515]
["bitfinex","SOLUSD",1736302395266,2.36,201.3,201.28,14.77446515]
["bitfinex","SOLUSD",1736302395464,0.12549,201.29,201.28,14.77446515]
["bitfinex","SOLUSD",1736302395993,2.36,201.3,201.28,14.77446515]
["bitfinex","SOLUSD",1736302396692,2.36,201.3,201.27,14.77446515]
["bitfinex","SOLUSD",1736302397801,2.36,201.3,201.28,14.77446515]
["bitfinex","SOLUSD",1736302398496,2.36,201.31,201.28,14.77446515]
["bitfinex","SOLUSD",1736302398899,0.12549,201.3,201.28,14.77446515]
["bitfinex","SOLUSD",1736302399396,0.12549,201.3,201.27,14.77446515]
["bitfinex","SOLUSD",1736302399694,2.36,201.31,201.29,14.77446515]
["bitfinex","SOLUSD",1736302400005,2.36,201.31,201.21,36.9462683]
["bitfinex","SOLUSD",1736302400006,0.12549,201.3,201.27,14.77446515]
["bitfinex","SOLUSD",1736302400297,2.34,201.31,201.28,14.77446515]
["bitfinex","SOLUSD",1736302400982,2.34,201.31,201.27,14.77446515]
["bitfinex","SOLUSD",1736302401602,2.34,201.31,201.28,14.77446515]
["bitfinex","SOLUSD",1736302401770,0.12549,201.31,201.3,14.77446515]
["bitfinex","SOLUSD",1736302407272,0.12549,201.31,201.3,9.48628264]
["bitfinex","SOLUSD",1736302407987,0.12549,201.31,201.3,12.04687313]
["bitfinex","SOLUSD",1736302408192,0.12549,201.34,201.3,12.04687313]
["bitfinex","SOLUSD",1736302408388,0.12549,201.34,201.31,9.48628264]
["bitfinex","SOLUSD",1736302408787,0.12549,201.34,201.31,12.04687313]
["bitfinex","SOLUSD",1736302409409,0.12549,201.34,201.32,2.56059049]
["bitfinex","SOLUSD",1736302410086,0.12549,201.34,201.33,2.56059049]
["bitfinex","SOLUSD",1736302410978,0.12549,201.36,201.33,12.04687313]
["bitfinex","SOLUSD",1736302411185,0.12549,201.36,201.35,9.48628264]
["bitfinex","SOLUSD",1736302412206,2.34,201.39,201.35,12.04687313]
["bitfinex","SOLUSD",1736302412376,0.12549,201.38,201.35,12.04687313]
["bitfinex","SOLUSD",1736302412578,0.12549,201.38,201.37,9.48628264]
["bitfinex","SOLUSD",1736302413315,0.12549,201.4,201.37,12.04687313]
["bitfinex","SOLUSD",1736302413477,0.12549,201.4,201.38,9.48628264]
["bitfinex","SOLUSD",1736302414097,0.12549,201.4,201.39,2.56059049]
["bitfinex","SOLUSD",1736302415199,0.12549,201.4,201.37,9.48628264]
["bitfinex","SOLUSD",1736302415706,0.12549,201.4,201.38,2.57603161]
["bitfinex","SOLUSD",1736302416199,0.12549,201.4,201.37,9.48628264]
["bitfinex","SOLUSD",1736302416790,0.12549,201.4,201.38,9.48628264]
["bitfinex","SOLUSD",1736302417994,0.12549,201.4,201.37,9.48628264]
["bitfinex","SOLUSD",1736302418309,0.12549,201.4,201.33,7.6248937]
["bitfinex","SOLUSD",1736302418310,20.0,201.37,201.33,7.6248937]
["bitfinex","SOLUSD",1736302418489,0.87574744,201.36,201.34,7.6248937]
["bitfinex","SOLUSD",1736302419175,0.12549,201.35,201.29,1.5678]
["bitfinex","SOLUSD",1736302419514,0.12549,201.33,201.29,1.5678]
["bitfinex","SOLUSD",1736302421126,0.12549,201.33,201.29,11.05408264]
["bitfinex","SOLUSD",1736302421307,0.12549,201.33,201.29,16.39124118]
["bitfinex","SOLUSD",1736302426236,0.12549,201.33,201.3,14.82344118]
["bitfinex","SOLUSD",1736302428710,0.12549,201.33,201.29,16.39124118]
["bitfinex","SOLUSD",1736302429108,0.12549,201.33,201.3,14.82344118]
["bitfinex","SOLUSD",1736302434529,1.00123744,201.33,201.25,14.82344118]
["bitfinex","SOLUSD",1736302436635,0.12549,201.31,201.25,14.82344118]
["bitfinex","SOLUSD",1736302436938,1.00123744,201.31,201.25,14.82344118]
["bitfinex","SOLUSD",1736302437316,0.12549,201.28,201.24,14.82344118]
["bitfinex","SOLUSD",1736302437509,1.00123744,201.28,201.23,14.82344118]
["bitfinex","SOLUSD",1736302437729,0.12549,201.26,201.21,7.6248937]
["bitfinex","SOLUSD",1736302437937,1.00123744,201.26,201.21,7.6248937]
["bitfinex","SOLUSD",1736302438111,1.00123744,201.26,201.2,22.44833488]
["bitfinex","SOLUSD",1736302438310,0.12549,201.24,201.2,7.6248937]
["bitfinex","SOLUSD",1736302438521,1.00123744,201.24,201.2,7.6248937]
["bitfinex","SOLUSD",1736302438943,1.00123744,201.24,201.17,22.44833488]
["bitfinex","SOLUSD",1736302439311,1.00123744,201.24,201.18,14.82344118]
["bitfinex","SOLUSD",1736302440037,0.12549,201.22,201.15,7.6248937]
["bitfinex","SOLUSD",1736302440340,0.12549,201.19,201.15,7.6248937]
["bitfinex","SOLUSD",1736302440521,0.12549,201.19,201.13,7.6248937]
["bitfinex","SOLUSD",1736302440522,0.12549,201.17,201.13,7.6248937]
["bitfinex","SOLUSD",1736302440924,0.12549,201.17,201.15,14.82344118]
["bitfinex","SOLUSD",1736302441443,0.12549,201.17,201.15,9.50032544]
["bitfinex","SOLUSD",1736302441641,0.12549,201.17,201.14,9.50032544]
["bitfinex","SOLUSD",1736302441938,0.12549,201.17,201.13,9.50032544]
["bitfinex","SOLUSD",1736302442418,1.00123744,201.17,201.12,9.50032544]
["bitfinex","SOLUSD",1736302442738,1.00123744,201.17,201.11,9.50032544]
["bitfinex","SOLUSD",1736302443612,1.00123744,201.17,201.13,9.50032544]
["bitfinex","SOLUSD",1736302444035,0.87574744,201.22,201.16,9.50032544]
["bitfinex","SOLUSD",1736302444343,2.34,201.22,201.19,9.50032544]
["bitfinex","SOLUSD",1736302444734,0.12549,201.21,201.19,9.50032544]
["bitfinex","SOLUSD",1736302446139,2.34,201.25,201.2,9.50032544]
["bitfinex","SOLUSD",1736302446342,0.12549,201.27,201.22,9.50032544]
["bitfinex","SOLUSD",1736302446520,5.0,201.34,201.23,9.50032544]
["bitfinex","SOLUSD",1736302446521,0.12549,201.25,201.23,9.50032544]
["bitfinex","SOLUSD",1736302446724,0.12549,201.25,201.24,9.50032544]
["bitfinex","SOLUSD",1736302447025,0.12549,201.25,201.23,9.50032544]
["bitfinex","SOLUSD",1736302447231,0.12549,201.31,201.23,9.50032544]
["bitfinex","SOLUSD",1736302447546,0.12549,201.29,201.22,14.83257981]
["bitfinex","SOLUSD",1736302447753,1.00123744,201.29,201.22,14.83257981]
["bitfinex","SOLUSD",1736302448851,0.12549,201.29,201.24,14.83257981]
["bitfinex","SOLUSD",1736302449143,0.87574744,201.32,201.26,14.83257981]
["bitfinex","SOLUSD",1736302449442,2.34,201.32,201.26,14.83257981]
["bitfinex","SOLUSD",1736302449647,0.12549,201.31,201.26,14.83257981]
["bitfinex","SOLUSD",1736302450027,2.34,201.32,201.27,14.83257981]
["bitfinex","SOLUSD",1736302450345,0.12549,201.31,201.27,14.83257981]
["bitfinex","SOLUSD",1736302451352,0.12549,201.31,201.28,14.83257981]
["bitfinex","SOLUSD",1736302451557,0.12549,201.31,201.29,14.83257981]
["bitfinex","SOLUSD",1736302452447,0.87574744,201.37,201.3,14.83257981]
["bitfinex","SOLUSD",1736302452628,20.12549,201.38,201.32,14.83257981]
["bitfinex","SOLUSD",1736302452829,0.12549,201.36,201.32,14.83257981]
["bitfinex","SOLUSD",1736302453728,2.34,201.39,201.33,14.83257981]
["bitfinex","SOLUSD",1736302453928,0.12549,201.38,201.33,14.83257981]
["bitfinex","SOLUSD",1736302455555,0.12549,201.39,201.33,14.83257981]
["bitfinex","SOLUSD",1736302456052,0.12549,201.39,201.3,20.0]
["bitfinex","SOLUSD",1736302456439,0.12549,201.39,201.32,14.83257981]
["bitfinex","SOLUSD",1736302457162,0.12549,201.39,201.27,7.7212]
["bitfinex","SOLUSD",1736302457163,0.12549,201.39,201.33,14.83257981]
["bitfinex","SOLUSD",1736302457530,29.83654637,201.41,201.35,14.83257981]
["bitfinex","SOLUSD",1736302457831,32.17654637,201.41,201.35,14.83257981]
["bitfinex","SOLUSD",1736302458254,0.12549,201.4,201.35,14.83257981]
["bitfinex","SOLUSD",1736302458668,0.12549,201.4,201.36,14.83257981]
["bitfinex","SOLUSD",1736302459172,0.12549,201.4,201.35,14.83257981]
["bitfinex","SOLUSD",1736302459670,0.12549,201.4,201.36,14.83257981]
["bitfinex","SOLUSD",1736302459961,0.12549,201.4,201.38,14.83257981]
["bitfinex","SOLUSD",1736302461161,0.12549,201.4,201.37,14.83257981]
["bitfinex","SOLUSD",1736302462237,0.12549,201.4,201.38,14.83257981]
["bitfinex","SOLUSD",1736302465662,0.12549,201.4,201.39,14.83257981]
["bitfinex","SOLUSD",1736302466064,0.831,201.55,201.39,14.83257981]
["bitfinex","SOLUSD",1736302466270,3.21574744,201.54,201.45,14.83257981]
["bitfinex","SOLUSD",1736302466457,3.21574744,201.54,201.44,14.83257981]
["bitfinex","SOLUSD",1736302466767,23.902374,201.53,201.44,14.83257981]
["bitfinex","SOLUSD",1736302466947,0.12549,201.51,201.44,14.83257981]
["bitfinex","SOLUSD",1736302467557,0.12549,201.51,201.45,14.83257981]
["bitfinex","SOLUSD",1736302469674,0.87574744,201.52,201.5,14.83257981]
["bitfinex","SOLUSD",1736302469896,0.87574744,201.64,201.51,15.57673043]
["bitfinex","SOLUSD",1736302470076,20.87574744,201.64,201.57,14.83257981]
["bitfinex","SOLUSD",1736302470370,0.87574744,201.66,201.62,14.83257981]
["bitfinex","SOLUSD",1736302470775,0.87574744,201.66,201.63,14.83257981]
["bitfinex","SOLUSD",1736302471164,0.12549,201.65,201.63,14.83257981]
["bitfinex","SOLUSD",1736302471367,0.87574744,201.64,201.61,14.83257981]
["bitfinex","SOLUSD",1736302471551,0.87574744,201.64,201.56,1.6222]
["bitfinex","SOLUSD",1736302471552,0.12549,201.63,201.59,14.83257981]
["bitfinex","SOLUSD",1736302471878,0.12549,201.59,201.54,14.83257981]
["bitfinex","SOLUSD",1736302472175,1.00123744,201.59,201.54,14.83257981]
["bitfinex","SOLUSD",1736302472342,1.00123744,201.59,201.53,14.83257981]
["bitfinex","SOLUSD",1736302472545,1.00123744,201.59,201.52,14.83257981]
["bitfinex","SOLUSD",1736302472978,1.00123744,201.59,201.53,14.83257981]
["bitfinex","SOLUSD",1736302474183,1.00123744,201.59,201.52,14.83257981]
["bitfinex","SOLUSD",1736302475079,1.00123744,201.59,201.51,14.83257981]
["bitfinex","SOLUSD",1736302475378,0.12549,201.54,201.48,14.83257981]
["bitfinex","SOLUSD",1736302475583,20.0,201.5,201.44,22.72327981]
["bitfinex","SOLUSD",1736302475784,1.00123744,201.49,201.42,14.83257981]
["bitfinex","SOLUSD",1736302475983,0.12549,201.49,201.42,14.83257981]
["bitfinex","SOLUSD",1736302476281,1.00123744,201.49,201.42,14.83257981]
["bitfinex","SOLUSD",1736302476963,1.00123744,201.49,201.41,14.83257981]
["bitfinex","SOLUSD",1736302478884,0.12549,201.47,201.4,14.83257981]
["bitfinex","SOLUSD",1736302479070,3.34123744,201.47,201.4,14.83257981]
["bitfinex","SOLUSD",1736302479272,0.12549,201.44,201.36,23.69877327]
["bitfinex","SOLUSD",1736302479468,0.12549,201.4,201.35,23.69877327]
["bitfinex","SOLUSD",1736302479673,0.12549,201.4,201.37,23.69877327]
["bitfinex","SOLUSD",1736302480359,0.87574744,201.46,201.37,23.69877327]
["bitfinex","SOLUSD",1736302480360,20.0,201.42,201.37,23.69877327]
["bitfinex","SOLUSD",1736302480687,0.12549,201.42,201.37,23.69877327]
["bitfinex","SOLUSD",1736302481062,0.12549,201.42,201.38,23.69877327]
["bitfinex","SOLUSD",1736302481783,0.12549,201.42,201.41,23.69877327]
["bitfinex","SOLUSD",1736302482166,0.12549,201.48,201.41,23.69877327]
["bitfinex","SOLUSD",1736302482569,0.12549,201.48,201.43,23.69877327]
["bitfinex","SOLUSD",1736302485786,0.831,201.55,201.45,23.69877327]
["bitfinex","SOLUSD",1736302485787,2.34,201.51,201.45,23.69877327]
["bitfinex","SOLUSD",1736302485971,0.12549,201.5,201.45,23.69877327]
["bitfinex","SOLUSD",1736302486986,0.12549,201.5,201.46,23.69877327]
["bitfinex","SOLUSD",1736302489194,0.12549,201.5,201.45,23.69877327]
["bitfinex","SOLUSD",1736302490596,0.12549,201.5,201.4,24.44327161]
["bitfinex","SOLUSD",1736302490597,0.12549,201.5,201.47,23.69877327]
["bitfinex","SOLUSD",1736302490899,0.12549,201.51,201.47,23.69877327]
["bitfinex","SOLUSD",1736302492600,0.12549,201.44,201.35,7.6248937]
["bitfinex","SOLUSD",1736302492896,0.12549,201.42,201.35,7.6248937]
["bitfinex","SOLUSD",1736302493195,1.00123744,201.42,201.35,7.6248937]
["bitfinex","SOLUSD",1736302493895,1.00123744,201.42,201.26,141.3]
["bitfinex","SOLUSD",1736302493896,20.0,201.38,201.31,23.69877327]
["bitfinex","SOLUSD",1736302494069,1.00123744,201.37,201.29,25.25457327]
["bitfinex","SOLUSD",1736302494269,0.12549,201.35,201.28,23.69877327]
["bitfinex","SOLUSD",1736302494488,1.00123744,201.35,201.26,30.21517327]
["bitfinex","SOLUSD",1736302495394,1.00123744,201.35,201.27,23.69877327]
["bitfinex","SOLUSD",1736302495694,1.00123744,201.35,201.28,23.69877327]
["bitfinex","SOLUSD",1736302495888,0.12549,201.35,201.29,23.69877327]
["bitfinex","SOLUSD",1736302496067,0.12549,201.35,201.3,23.69877327]
["bitfinex","SOLUSD",1736302496284,0.12549,201.35,201.31,23.69877327]
["bitfinex","SOLUSD",1736302496487,1.00123744,201.35,201.25,23.69877327]
["bitfinex","SOLUSD",1736302496987,1.00123744,201.35,201.27,23.69877327]
["bitfinex","SOLUSD",1736302499084,1.00123744,201.35,201.21,13.16994497]
["bitfinex","SOLUSD",1736302499284,1.00123744,201.35,201.24,14.82897997]
["bitfinex","SOLUSD",1736302499889,1.00123744,201.35,201.25,14.82897997]
["bitfinex","SOLUSD",1736302500202,0.12549,201.33,201.21,12.4248]
["bitfinex","SOLUSD",1736302500412,0.12549,201.28,201.22,14.82897997]
["bitfinex","SOLUSD",1736302500605,1.00123744,201.28,201.2,14.82897997]
["bitfinex","SOLUSD",1736302501704,1.00123744,201.28,201.22,14.82897997]
["bitfinex","SOLUSD",1736302501898,0.12549,201.28,201.23,14.82897997]
["bitfinex","SOLUSD",1736302504116,0.12549,201.28,201.22,14.82897997]
["bitfinex","SOLUSD",1736302504618,2.4,201.32,201.27,14.82897997]
["bitfinex","SOLUSD",1736302504790,2.4,201.32,201.28,14.82897997]
["bitfinex","SOLUSD",1736302504987,0.12549,201.31,201.28,14.82897997]
["bitfinex","SOLUSD",1736302505591,0.12549,201.34,201.28,14.82897997]
["bitfinex","SOLUSD",1736302505794,0.12549,201.32,201.27,14.82897997]
["bitfinex","SOLUSD",1736302505993,0.12549,201.32,201.28,14.82897997]
["bitfinex","SOLUSD",1736302506594,0.12549,201.32,201.29,14.82897997]
["bitfinex","SOLUSD",1736302507896,0.12549,201.32,201.28,14.82897997]
["bitfinex","SOLUSD",1736302508525,0.12549,201.32,201.27,14.82897997]
["bitfinex","SOLUSD",1736302508733,1.00123744,201.32,201.24,14.82897997]
["bitfinex","SOLUSD",1736302508890,0.12549,201.28,201.21,14.82897997]
["bitfinex","SOLUSD",1736302509228,1.00123744,201.28,201.18,22.75737997]
["bitfinex","SOLUSD",1736302510329,0.12549,201.26,201.18,1.5787]
["bitfinex","SOLUSD",1736302510517,0.12549,201.24,201.14,14.82897997]
["bitfinex","SOLUSD",1736302510694,0.12549,201.21,201.11,14.82897997]
["bitfinex","SOLUSD",1736302510897,1.00123744,201.21,201.11,14.82897997]
["bitfinex","SOLUSD",1736302511610,1.00123744,201.21,201.12,14.82897997]
["bitfinex","SOLUSD",1736302512139,1.00123744,201.21,201.11,14.82897997]
["bitfinex","SOLUSD",1736302512312,0.12549,201.19,201.11,14.82897997]
["bitfinex","SOLUSD",1736302512502,0.12549,201.17,201.12,14.82897997]
["bitfinex","SOLUSD",1736302513331,0.12549,201.17,201.12,23.75491626]
["bitfinex","SOLUSD",1736302515129,0.12549,201.17,201.13,23.75491626]
["bitfinex","SOLUSD",1736302515499,0.12549,201.17,201.12,23.75491626]
["bitfinex","SOLUSD",1736302515997,0.12549,201.17,201.11,23.75491626]
["bitfinex","SOLUSD",1736302516199,0.12549,201.17,201.12,23.75491626]
["bitfinex","SOLUSD",1736302516415,0.12549,201.17,201.09,23.75491626]
["bitfinex","SOLUSD",1736302516617,1.00123744,201.17,201.09,23.75491626]
["bitfinex","SOLUSD",1736302516828,0.12549,201.17,201.1,23.75491626]
["bitfinex","SOLUSD",1736302517000,0.12549,201.17,201.08,8.1764]
["bitfinex","SOLUSD",1736302517001,0.12549,201.17,201.11,23.75491626]
["bitfinex","SOLUSD",1736302518226,24.77812144,201.17,201.08,23.75491626]
["bitfinex","SOLUSD",1736302518533,0.12549,201.13,201.05,23.75491626]
["bitfinex","SOLUSD",1736302518696,1.00123744,201.13,201.05,23.75491626]
["bitfinex","SOLUSD",1736302519324,0.12549,201.16,201.06,23.75491626]
["bitfinex","SOLUSD",1736302519722,0.12549,201.16,201.07,23.75491626]
["bitfinex","SOLUSD",1736302520024,0.12549,201.16,201.09,23.75491626]
["bitfinex","SOLUSD",1736302520206,2.4,201.18,201.11,23.75491626]
["bitfinex","SOLUSD",1736302520403,2.4,201.18,201.1,23.75491626]
["bitfinex","SOLUSD",1736302520821,0.12549,201.17,201.1,23.75491626]
["bitfinex","SOLUSD",1736302521138,0.12549,201.17,201.03,23.75491626]
["bitfinex","SOLUSD",1736302521139,23.902374,201.17,201.03,23.75491626]
["bitfinex","SOLUSD",1736302521303,23.902374,201.17,201.04,23.75491626]
["bitfinex","SOLUSD",1736302521504,23.776884,201.13,201.04,23.75491626]
["bitfinex","SOLUSD",1736302521806,20.0,201.14,201.04,23.75491626]
["bitfinex","SOLUSD",1736302522126,5.0,201.16,200.96,0.74595366]
["bitfinex","SOLUSD",1736302522328,0.12549,201.07,200.99,23.75491626]
["bitfinex","SOLUSD",1736302522505,0.12549,201.05,200.99,23.75491626]
["bitfinex","SOLUSD",1736302522704,0.12549,201.05,200.98,23.75491626]
["bitfinex","SOLUSD",1736302523026,0.12549,201.05,200.96,23.75491626]
["bitfinex","SOLUSD",1736302523329,23.902374,201.05,200.94,23.75491626]
["bitfinex","SOLUSD",1736302523628,23.902374,201.05,200.96,23.75491626]
["bitfinex","SOLUSD",1736302523808,23.902374,201.05,200.93,7.7745]
["bitfinex","SOLUSD",1736302523809,0.12549,201.05,200.98,23.75491626]
["bitfinex","SOLUSD",1736302524004,0.12549,201.05,201.0,23.75491626]
["bitfinex","SOLUSD",1736302524206,0.12549,201.05,200.95,23.75491626]
["bitfinex","SOLUSD",1736302524619,23.902374,201.05,200.96,23.75491626]
["bitfinex","SOLUSD",1736302524943,23.902374,201.05,200.93,7.7745]
["bitfinex","SOLUSD",1736302524944,23.902374,201.05,200.95,23.75491626]
["bitfinex","SOLUSD",1736302527018,23.902374,201.05,200.94,23.75491626]
["bitfinex","SOLUSD",1736302527542,20.0,201.09,200.97,23.75491626]
["bitfinex","SOLUSD",1736302527543,2.44,201.04,200.97,23.75491626]
["bitfinex","SOLUSD",1736302527845,0.12549,201.04,200.98,23.75491626]
["bitfinex","SOLUSD",1736302528037,0.12549,201.02,200.98,23.75491626]
["bitfinex","SOLUSD",1736302528236,0.12549,201.02,200.93,20.96283091]
["bitfinex","SOLUSD",1736302528237,0.12549,201.02,201.01,23.75491626]
["bitfinex","SOLUSD",1736302528544,0.12549,201.02,201.0,23.75491626]
["bitfinex","SOLUSD",1736302528733,23.902374,201.09,201.0,23.75491626]
["bitfinex","SOLUSD",1736302528939,0.12549,201.07,201.01,23.75491626]
["bitfinex","SOLUSD",1736302529847,5.0,201.17,200.97,0.74609889]
["bitfinex","SOLUSD",1736302529848,0.831,201.15,201.05,23.75491626]
["bitfinex","SOLUSD",1736302530053,2.44,201.14,201.05,23.75491626]
["bitfinex","SOLUSD",1736302530234,23.902374,201.13,201.05,23.75491626]
["bitfinex","SOLUSD",1736302530626,0.12549,201.1,201.05,23.75491626]
["bitfinex","SOLUSD",1736302531443,0.12549,201.12,201.05,23.75491626]
["bitfinex","SOLUSD",1736302532041,0.831,201.15,201.06,23.75491626]
["bitfinex","SOLUSD",1736302532250,2.44,201.11,201.07,23.75491626]
["bitfinex","SOLUSD",1736302532425,2.44,201.11,201.09,23.75491626]
["bitfinex","SOLUSD",1736302533346,2.44,201.11,201.09,14.85207525]
["bitfinex","SOLUSD",1736302533948,0.831,201.2,201.09,14.85207525]
["bitfinex","SOLUSD",1736302534255,0.831,201.2,201.12,14.85207525]
["bitfinex","SOLUSD",1736302534433,0.12549,201.18,201.11,14.85207525]
["bitfinex","SOLUSD",1736302534636,0.12549,201.18,201.1,14.85207525]
["bitfinex","SOLUSD",1736302535232,2.44,201.17,201.1,14.85207525]
["bitfinex","SOLUSD",1736302535439,2.44,201.17,201.1,23.75922962]
["bitfinex","SOLUSD",1736302536371,0.12549,201.16,201.1,23.75922962]
["bitfinex","SOLUSD",1736302537848,23.902374,201.16,201.05,23.75922962]
["bitfinex","SOLUSD",1736302538027,0.12549,201.12,201.04,30.18702962]
["bitfinex","SOLUSD",1736302538731,0.12549,201.12,201.03,23.75922962]
["bitfinex","SOLUSD",1736302539647,0.12549,201.12,201.04,23.75922962]
["bitfinex","SOLUSD",1736302540645,0.12549,201.12,201.05,23.75922962]
["bitfinex","SOLUSD",1736302541152,0.12549,201.12,201.06,23.75922962]
["bitfinex","SOLUSD",1736302542151,2.44,201.17,201.09,23.75922962]
["bitfinex","SOLUSD",1736302542348,87.3,201.23,201.02,12.4361]
["bitfinex","SOLUSD",1736302542349,2.44,201.16,201.1,23.75922962]
["bitfinex","SOLUSD",1736302543157,0.12549,201.15,201.1,23.75922962]
["bitfinex","SOLUSD",1736302543652,0.12549,201.18,201.11,23.75922962]
["bitfinex","SOLUSD",1736302543862,0.12549,201.18,201.12,23.75922962]
["bitfinex","SOLUSD",1736302544751,0.12549,201.18,201.13,23.75922962]
["bitfinex","SOLUSD",1736302544967,0.831,201.26,201.16,23.75922962]
["bitfinex","SOLUSD",1736302545151,2.44,201.25,201.14,23.75922962]
["bitfinex","SOLUSD",1736302545959,23.902374,201.24,201.15,23.75922962]
["bitfinex","SOLUSD",1736302546458,23.902374,201.24,201.16,23.75922962]
["bitfinex","SOLUSD",1736302546662,0.12549,201.24,201.16,23.75922962]
["bitfinex","SOLUSD",1736302547063,0.12549,201.24,201.17,23.75922962]
["bitfinex","SOLUSD",1736302548852,0.12549,201.24,201.16,23.75922962]
["bitfinex","SOLUSD",1736302549354,0.12549,201.24,201.12,0.74550418]
["bitfinex","SOLUSD",1736302549355,0.12549,201.24,201.17,23.75922962]
["bitfinex","SOLUSD",1736302549954,0.12549,201.22,201.17,23.75922962]
["bitfinex","SOLUSD",1736302551874,0.12549,201.22,201.15,23.75922962]
["bitfinex","SOLUSD",1736302552363,20.12549,201.22,201.12,23.75922962]
["bitfinex","SOLUSD",1736302553140,20.12549,201.22,201.14,23.75922962]
["bitfinex","SOLUSD",1736302553340,20.12549,201.22,201.15,23.75922962]
["bitfinex","SOLUSD",1736302554565,0.12549,201.22,201.15,23.75922962]
["bitfinex","SOLUSD",1736302554750,0.12549,201.22,201.1,38.52188062]
["bitfinex","SOLUSD",1736302554751,0.12549,201.22,201.16,23.75922962]
["bitfinex","SOLUSD",1736302554950,23.902374,201.22,201.1,1.5856]
["bitfinex","SOLUSD",1736302555270,0.12549,201.19,201.1,25.34482962]
["bitfinex","SOLUSD",1736302555444,0.12549,201.19,201.1,16.43620513]
["bitfinex","SOLUSD",1736302556666,0.12549,201.19,201.11,14.85060513]
["bitfinex","SOLUSD",1736302558477,0.12549,201.19,201.12,14.85060513]
["bitfinex","SOLUSD",1736302558875,0.12549,201.19,201.13,14.85060513]
["bitfinex","SOLUSD",1736302559247,23.776884,201.22,201.13,14.85060513]
["bitfinex","SOLUSD",1736302559469,0.12549,201.21,201.14,14.85060513]
["bitfinex","SOLUSD",1736302559785,0.12549,201.21,201.13,14.85060513]
["bitfinex","SOLUSD",1736302560273,22.44,201.23,201.14,14.85060513]
["bitfinex","SOLUSD",1736302560438,22.44,201.23,201.12,14.85060513]
["bitfinex","SOLUSD",1736302560638,23.902374,201.22,201.11,14.85060513]
["bitfinex","SOLUSD",1736302560942,23.902374,201.22,201.12,14.85060513]
["bitfinex","SOLUSD",1736302562169,23.902374,201.22,201.13,14.85060513]
["bitfinex","SOLUSD",1736302562748,0.12549,201.18,201.1,14.85060513]
["bitfinex","SOLUSD",1736302562947,20.0,201.15,201.06,14.85060513]
["bitfinex","SOLUSD",1736302563164,0.12549,201.1,201.03,7.6248937]
["bitfinex","SOLUSD",1736302563949,20.12549,201.13,201.01,14.85060513]
["bitfinex","SOLUSD",1736302564164,0.12549,201.1,201.01,14.85060513]
["bitfinex","SOLUSD",1736302564469,0.12549,201.1,201.03,14.85060513]
["bitfinex","SOLUSD",1736302564641,0.12549,201.1,201.0,1.6131]
["bitfinex","SOLUSD",1736302564642,0.12549,201.1,201.04,14.85060513]
["bitfinex","SOLUSD",1736302564846,20.0,201.13,201.02,14.85060513]
["bitfinex","SOLUSD",1736302565053,0.12549,201.12,201.02,14.85060513]
["bitfinex","SOLUSD",1736302566056,0.12549,201.12,201.03,14.85060513]
["bitfinex","SOLUSD",1736302567676,0.12549,201.12,201.01,14.85060513]
["bitfinex","SOLUSD",1736302567975,0.12549,201.04,200.96,14.85060513]
["bitfinex","SOLUSD",1736302568180,0.12549,201.02,200.94,14.85060513]
["bitfinex","SOLUSD",1736302568363,0.12549,201.02,200.95,14.85060513]
["bitfinex","SOLUSD",1736302568565,0.12549,201.02,200.96,14.85060513]
["bitfinex","SOLUSD",1736302571275,0.12549,201.02,200.97,14.85060513]
["bitfinex","SOLUSD",1736302572656,0.12549,201.02,200.95,14.85060513]
["bitfinex","SOLUSD",1736302573503,0.12549,201.02,200.96,14.85060513]
["bitfinex","SOLUSD",1736302573654,2.4,201.05,200.99,14.85060513]
["bitfinex","SOLUSD",1736302573990,0.12549,201.04,201.01,14.85060513]
["bitfinex","SOLUSD",1736302574287,0.12549,201.04,200.94,36.218384]
["bitfinex","SOLUSD",1736302574288,0.12549,201.04,201.0,14.85060513]
["bitfinex","SOLUSD",1736302575087,0.12549,201.04,200.99,14.85060513]
["bitfinex","SOLUSD",1736302577392,0.12549,201.04,201.0,14.85060513]
["bitfinex","SOLUSD",1736302578888,2.4,201.08,201.03,14.85060513]
["bitfinex","SOLUSD",1736302579192,0.12549,201.07,201.06,14.85060513]
["bitfinex","SOLUSD",1736302579565,2.4,201.1,201.06,14.85060513]
["bitfinex","SOLUSD",1736302579761,2.4,201.1,201.08,14.85060513]
["bitfinex","SOLUSD",1736302579965,2.4,201.1,201.09,14.85060513]
["bitfinex","SOLUSD",1736302580198,0.831,201.17,201.09,14.85060513]
["bitfinex","SOLUSD",1736302580497,0.12549,201.13,201.1,14.85060513]
["bitfinex","SOLUSD",1736302580994,0.12549,201.13,201.09,14.85060513]
["bitfinex","SOLUSD",1736302582200,0.12549,201.14,201.09,14.85060513]
["bitfinex","SOLUSD",1736302582901,0.12549,201.14,201.1,14.85060513]
["bitfinex","SOLUSD",1736302584800,0.12549,201.14,201.09,14.85060513]
["bitfinex","SOLUSD",1736302584967,0.12549,201.14,201.1,14.85060513]
["bitfinex","SOLUSD",1736302585173,0.12549,201.14,201.11,14.85060513]
["bitfinex","SOLUSD",1736302585482,0.12549,201.14,201.07,14.85060513]
["bitfinex","SOLUSD",1736302585882,0.831,201.22,201.11,14.85060513]
["bitfinex","SOLUSD",1736302586095,0.831,201.22,201.14,14.85060513]
["bitfinex","SOLUSD",1736302586619,0.12549,201.2,201.14,14.85060513]
["bitfinex","SOLUSD",1736302586996,0.12549,201.18,201.08,0.74558497]
["bitfinex","SOLUSD",1736302587332,0.12549,201.18,201.16,14.85060513]
["bitfinex","SOLUSD",1736302587628,0.12549,201.19,201.15,14.85060513]
["bitfinex","SOLUSD",1736302588123,0.12549,201.19,201.16,14.85060513]
["bitfinex","SOLUSD",1736302588495,0.12549,201.19,201.15,34.85060513]
["bitfinex","SOLUSD",1736302589101,0.12549,201.19,201.12,14.85060513]
["bitfinex","SOLUSD",1736302590217,0.12549,201.19,201.11,14.85060513]
["bitfinex","SOLUSD",1736302590891,0.12549,201.19,201.13,14.85060513]
["bitfinex","SOLUSD",1736302592307,0.12549,201.19,201.12,34.85060513]
["bitfinex","SOLUSD",1736302593238,0.12549,201.19,201.1,14.85060513]
["bitfinex","SOLUSD",1736302593536,23.902374,201.19,201.07,7.6593]
["bitfinex","SOLUSD",1736302594341,23.902374,201.19,201.1,14.85060513]
["bitfinex","SOLUSD",1736302594691,0.12549,201.19,201.1,14.85060513]
["bitfinex","SOLUSD",1736302595109,0.12549,201.19,201.13,14.85060513]
["bitfinex","SOLUSD",1736302595336,20.0,201.23,201.13,14.85060513]
["bitfinex","SOLUSD",1736302595517,0.12549,201.18,201.13,14.85060513]
["bitfinex","SOLUSD",1736302598141,0.12549,201.18,201.14,14.85060513]
["bitfinex","SOLUSD",1736302599437,0.12549,201.18,201.13,14.85060513]
["bitfinex","SOLUSD",1736302599638,0.12549,201.18,201.12,34.85060513]
["bitfinex","SOLUSD",1736302600841,0.12549,201.18,201.12,14.85060513]
["bitfinex","SOLUSD",1736302602036,0.12549,201.18,201.13,14.85060513]
["bitfinex","SOLUSD",1736302605139,0.12549,201.18,201.15,14.85060513]
["bitfinex","SOLUSD",1736302605344,0.12549,201.18,201.16,14.85060513]
["bitfinex","SOLUSD",1736302605638,0.12549,201.18,201.15,14.85060513]
["bitfinex","SOLUSD",1736302606040,0.12549,201.2,201.15,14.85060513]
["bitfinex","SOLUSD",1736302606805,0.12549,201.2,201.16,14.85060513]
["bitfinex","SOLUSD",1736302607031,28.74697535,201.26,201.18,14.85060513]
["bitfinex","SOLUSD",1736302607362,28.74697535,201.26,201.12,12.4303]
["bitfinex","SOLUSD",1736302607363,2.36,201.23,201.19,14.85060513]
["bitfinex","SOLUSD",1736302607839,28.74697535,201.26,201.2,14.85060513]
["bitfinex","SOLUSD",1736302608012,28.74697535,201.26,201.21,14.85060513]
["bitfinex","SOLUSD",1736302608220,0.12549,201.24,201.21,14.85060513]
["bitfinex","SOLUSD",1736302608528,0.12549,201.24,201.22,14.85060513]
["bitfinex","SOLUSD",1736302608731,28.74697535,201.26,201.23,14.85060513]
["bitfinex","SOLUSD",1736302608935,28.87246535,201.26,201.25,14.85060513]
["bitfinex","SOLUSD",1736302609132,0.12549,201.25,201.24,14.85060513]
["bitfinex","SOLUSD",1736302609450,0.12549,201.25,201.23,14.85060513]
["bitfinex","SOLUSD",1736302609830,0.12549,201.28,201.23,14.85060513]
["bitfinex","SOLUSD",1736302610731,0.12549,201.28,201.24,14.85060513]
["bitfinex","SOLUSD",1736302610950,2.36,201.3,201.25,14.85060513]
["bitfinex","SOLUSD",1736302611337,0.12549,201.29,201.25,14.85060513]
["bitfinex","SOLUSD",1736302612050,0.12549,201.31,201.25,14.85060513]
["bitfinex","SOLUSD",1736302612256,0.12549,201.31,201.26,14.85060513]
["bitfinex","SOLUSD",1736302612632,0.12549,201.32,201.26,14.85060513]
["bitfinex","SOLUSD",1736302613145,0.12549,201.32,201.27,14.85060513]
["bitfinex","SOLUSD",1736302613458,23.902374,201.36,201.27,14.85060513]
["bitfinex","SOLUSD",1736302613637,2.34,201.33,201.27,14.85060513]
["bitfinex","SOLUSD",1736302614126,0.12549,201.32,201.27,14.85060513]
["bitfinex","SOLUSD",1736302614822,2.34,201.34,201.28,14.85060513]
["bitfinex","SOLUSD",1736302615022,2.34,201.34,201.29,14.85060513]
["bitfinex","SOLUSD",1736302615457,0.12549,201.33,201.28,14.85060513]
["bitfinex","SOLUSD",1736302616060,0.12549,201.33,201.25,14.85060513]
["bitfinex","SOLUSD",1736302617253,0.12549,201.33,201.26,14.85060513]
["bitfinex","SOLUSD",1736302620964,23.902374,201.33,201.19,8.34061758]
["bitfinex","SOLUSD",1736302621259,0.12549,201.29,201.19,22.44610513]
["bitfinex","SOLUSD",1736302621458,0.12549,201.29,201.22,14.85060513]
["bitfinex","SOLUSD",1736302621676,23.776884,201.33,201.22,14.85060513]
["bitfinex","SOLUSD",1736302621835,0.12549,201.32,201.22,14.85060513]
["bitfinex","SOLUSD",1736302622034,0.12549,201.32,201.21,14.85060513]
["bitfinex","SOLUSD",1736302623377,23.776884,201.33,201.16,29.82]
["bitfinex","SOLUSD",1736302623378,0.12549,201.28,201.16,14.85060513]
["bitfinex","SOLUSD",1736302623660,0.12549,201.25,201.15,14.85060513]
["bitfinex","SOLUSD",1736302624227,23.902374,201.25,201.15,14.85060513]
["bitfinex","SOLUSD",1736302624475,23.902374,201.25,201.14,20.96110513]
["bitfinex","SOLUSD",1736302624833,2.34,201.3,201.15,0.74553601]
["bitfinex","SOLUSD",1736302625153,0.12549,201.26,201.15,14.85060513]
["bitfinex","SOLUSD",1736302625339,0.12549,201.23,201.14,6.1105]
["bitfinex","SOLUSD",1736302625545,2.46549,201.23,201.14,20.96110513]
["bitfinex","SOLUSD",1736302626530,2.46549,201.23,201.15,14.85060513]
["bitfinex","SOLUSD",1736302634163,0.12549,201.21,201.11,14.85060513]
["bitfinex","SOLUSD",1736302634357,0.12549,201.21,201.1,21.26780513]
["bitfinex","SOLUSD",1736302634664,0.12549,201.21,201.1,14.85060513]
["bitfinex","SOLUSD",1736302635044,23.776884,201.22,201.08,2.36851815]
["bitfinex","SOLUSD",1736302635045,20.0,201.22,201.14,14.85060513]
["bitfinex","SOLUSD",1736302635245,20.0,201.22,201.16,14.85060513]
["bitfinex","SOLUSD",1736302635563,0.12549,201.21,201.16,14.85060513]
["bitfinex","SOLUSD",1736302636265,0.12549,201.22,201.16,14.85060513]
["bitfinex","SOLUSD",1736302636470,0.12549,201.22,201.18,14.85060513]
["bitfinex","SOLUSD",1736302636868,0.12549,201.22,201.17,14.85060513]
["bitfinex","SOLUSD",1736302638967,0.12549,201.23,201.18,14.85060513]
["bitfinex","SOLUSD",1736302639874,0.12549,201.23,201.2,14.85060513]
["bitfinex","SOLUSD",1736302640262,0.12549,201.23,201.18,14.85060513]
["bitfinex","SOLUSD",1736302641267,0.12549,201.23,201.19,14.85060513]
["bitfinex","SOLUSD",1736302641759,0.12549,201.24,201.19,14.85060513]
["bitfinex","SOLUSD",1736302641967,0.12549,201.24,201.18,14.85060513]
["bitfinex","SOLUSD",1736302642477,0.12549,201.24,201.2,14.85060513]
["bitfinex","SOLUSD",1736302643276,0.12549,201.27,201.2,14.85060513]
["bitfinex","SOLUSD",1736302643580,0.12549,201.25,201.2,14.85060513]
["bitfinex","SOLUSD",1736302644142,0.12549,201.25,201.19,14.85060513]
["bitfinex","SOLUSD",1736302644565,0.12549,201.25,201.17,16.35180513]
["bitfinex","SOLUSD",1736302644761,0.12549,201.25,201.16,14.85060513]
["bitfinex","SOLUSD",1736302645082,0.12549,201.25,201.18,14.85060513]
["bitfinex","SOLUSD",1736302645252,0.12549,201.25,201.2,14.85060513]
["bitfinex","SOLUSD",1736302648176,30.49229006,201.28,201.23,14.85060513]
["bitfinex","SOLUSD",1736302648380,0.12549,201.27,201.23,14.85060513]
["bitfinex","SOLUSD",1736302649378,0.12549,201.27,201.24,14.85060513]
["bitfinex","SOLUSD",1736302649588,0.12549,201.27,201.26,14.85060513]
["bitfinex","SOLUSD",1736302651486,0.12549,201.27,201.25,14.85060513]
["bitfinex","SOLUSD",1736302651882,0.12549,201.27,201.24,14.85060513]
["bitfinex","SOLUSD",1736302652083,0.12549,201.27,201.22,14.85060513]
["bitfinex","SOLUSD",1736302652291,0.12549,201.27,201.18,0.74519291]
["bitfinex","SOLUSD",1736302652605,0.12549,201.27,201.17,16.45190513]
["bitfinex","SOLUSD",1736302653187,0.12549,201.27,201.17,1.6013]
["bitfinex","SOLUSD",1736302653375,23.902374,201.27,201.17,14.85060513]
["bitfinex","SOLUSD",1736302653680,0.12549,201.23,201.14,20.97240513]
["bitfinex","SOLUSD",1736302653864,20.0,201.24,201.14,20.97240513]
["bitfinex","SOLUSD",1736302653865,0.12549,201.21,201.14,20.97240513]
["bitfinex","SOLUSD",1736302654268,23.902374,201.21,201.11,14.85060513]
["bitfinex","SOLUSD",1736302654482,23.902374,201.21,201.1,14.85060513]
["bitfinex","SOLUSD",1736302654879,23.902374,201.21,201.09,28.48109883]
["bitfinex","SOLUSD",1736302655090,23.902374,201.21,201.09,20.85620513]
["bitfinex","SOLUSD",1736302655886,23.902374,201.21,201.12,14.85060513]
["bitfinex","SOLUSD",1736302656788,23.902374,201.21,201.11,14.85060513]
["bitfinex","SOLUSD",1736302657882,23.902374,201.21,201.1,14.85060513]
["bitfinex","SOLUSD",1736302658061,23.902374,201.21,201.11,14.85060513]
["bitfinex","SOLUSD",1736302658262,0.12549,201.19,201.12,14.85060513]
["bitfinex","SOLUSD",1736302658458,0.12549,201.18,201.12,14.85060513]
["bitfinex","SOLUSD",1736302658693,0.12549,201.18,201.14,14.85060513]
["bitfinex","SOLUSD",1736302658858,2.28015216,201.19,201.14,14.85060513]
["bitfinex","SOLUSD",1736302659059,2.28015216,201.19,201.13,34.85060513]
["bitfinex","SOLUSD",1736302659682,2.28015216,201.19,201.13,20.0]
["bitfinex","SOLUSD",1736302659987,2.28015216,201.19,201.13,34.85060513]
["bitfinex","SOLUSD",1736302660290,2.28015216,201.19,201.14,14.85060513]
["bitfinex","SOLUSD",1736302660686,2.34,201.22,201.15,14.85060513]
["bitfinex","SOLUSD",1736302661290,20.0,201.25,201.16,14.85060513]
["bitfinex","SOLUSD",1736302661492,0.831,201.26,201.2,14.85060513]
["bitfinex","SOLUSD",1736302661493,2.34,201.26,201.2,14.85060513]
["bitfinex","SOLUSD",1736302661993,0.12549,201.25,201.2,14.85060513]
["bitfinex","SOLUSD",1736302666494,0.12549,201.25,201.19,14.85060513]
["bitfinex","SOLUSD",1736302666981,0.12549,201.25,201.2,14.85060513]
["bitfinex","SOLUSD",1736302668869,2.04290786,201.34,201.2,14.85060513]
["bitfinex","SOLUSD",1736302668870,0.12549,201.27,201.24,14.85060513]
["bitfinex","SOLUSD",1736302669191,0.12549,201.27,201.25,14.85060513]
["bitfinex","SOLUSD",1736302669395,0.12549,201.33,201.25,14.85060513]
["bitfinex","SOLUSD",1736302671085,0.12549,201.33,201.26,14.85060513]
["bitfinex","SOLUSD",1736302673285,0.12549,201.33,201.25,14.85060513]
["bitfinex","SOLUSD",1736302680001,0.12549,201.33,201.26,14.85060513]
["bitfinex","SOLUSD",1736302680206,0.12549,201.33,201.25,14.85060513]
["bitfinex","SOLUSD",1736302680408,23.902374,201.33,201.23,20.0]
["bitfinex","SOLUSD",1736302680607,23.902374,201.33,201.22,14.85060513]
["bitfinex","SOLUSD",1736302682774,23.902374,201.33,201.21,14.85060513]
["bitfinex","SOLUSD",1736302682999,0.12549,201.29,201.22,14.85060513]
["bitfinex","SOLUSD",1736302683190,0.12549,201.29,201.23,14.85060513]
["bitfinex","SOLUSD",1736302683391,0.12549,201.29,201.19,23.776884]
["bitfinex","SOLUSD",1736302683392,0.12549,201.29,201.22,14.85060513]
["bitfinex","SOLUSD",1736302685119,2.34,201.35,201.22,14.85060513]
["bitfinex","SOLUSD",1736302685281,23.902374,201.34,201.23,9.49180287]
["bitfinex","SOLUSD",1736302685811,0.12549,201.3,201.22,9.49180287]
["bitfinex","SOLUSD",1736302686105,0.12549,201.3,201.21,29.49180287]
["bitfinex","SOLUSD",1736302687188,0.12549,201.3,201.22,9.49180287]
["bitfinex","SOLUSD",1736302687686,0.12549,201.3,201.25,9.49180287]
["bitfinex","SOLUSD",1736302687890,20.0,201.34,201.25,9.49180287]
["bitfinex","SOLUSD",1736302688093,0.12549,201.31,201.25,9.49180287]
["bitfinex","SOLUSD",1736302688520,0.12549,201.31,201.24,9.49180287]
["bitfinex","SOLUSD",1736302689014,0.12549,201.31,201.23,9.49180287]
["bitfinex","SOLUSD",1736302689198,0.12549,201.31,201.22,9.49180287]
["bitfinex","SOLUSD",1736302690682,0.12549,201.3,201.22,9.49180287]
["bitfinex","SOLUSD",1736302691181,0.12549,201.3,201.17,7.6248937]
["bitfinex","SOLUSD",1736302691182,23.902374,201.3,201.17,7.6248937]
["bitfinex","SOLUSD",1736302691397,23.902374,201.3,201.19,9.49180287]
["bitfinex","SOLUSD",1736302692522,23.902374,201.3,201.18,9.49180287]
["bitfinex","SOLUSD",1736302695329,0.12549,201.26,201.17,9.49180287]
["bitfinex","SOLUSD",1736302695508,23.902374,201.26,201.15,9.49180287]
["bitfinex","SOLUSD",1736302697224,23.902374,201.26,201.16,9.49180287]
["bitfinex","SOLUSD",1736302697533,23.902374,201.26,201.17,9.49180287]
["bitfinex","SOLUSD",1736302700336,23.902374,201.26,201.16,9.49180287]
["bitfinex","SOLUSD",1736302702337,23.902374,201.26,201.14,9.49180287]
["bitfinex","SOLUSD",1736302702338,0.12549,201.22,201.14,9.49180287]
["bitfinex","SOLUSD",1736302702527,23.902374,201.22,201.12,7.6248937]
["bitfinex","SOLUSD",1736302702727,0.12549,201.22,201.12,7.6248937]
["bitfinex","SOLUSD",1736302703229,0.12549,201.22,201.11,9.49180287]
["bitfinex","SOLUSD",1736302706429,23.902374,201.22,201.11,9.49180287]
["bitfinex","SOLUSD",1736302706644,0.12549,201.18,201.1,9.49180287]
["bitfinex","SOLUSD",1736302707231,0.12549,201.18,201.06,1.5932]
["bitfinex","SOLUSD",1736302707449,0.12549,201.18,201.08,9.49180287]
["bitfinex","SOLUSD",1736302708639,0.12549,201.18,201.09,9.49180287]
["bitfinex","SOLUSD",1736302711634,0.12549,201.18,201.1,9.49180287]
["bitfinex","SOLUSD",1736302722225,23.902374,201.18,201.06,1.5932]
["bitfinex","SOLUSD",1736302722434,23.902374,201.18,201.07,9.49180287]
["bitfinex","SOLUSD",1736302722837,0.12549,201.14,201.06,9.49180287]
["bitfinex","SOLUSD",1736302724239,0.12549,201.14,201.05,9.49180287]
["bitfinex","SOLUSD",1736302724457,0.12549,201.14,201.01,1.5342]
["bitfinex","SOLUSD",1736302724637,23.902374,201.14,201.03,9.49180287]
["bitfinex","SOLUSD",1736302724824,0.12549,201.14,201.06,9.49180287]
["bitfinex","SOLUSD",1736302725319,0.12549,201.14,201.05,9.49180287]
["bitfinex","SOLUSD",1736302725523,0.12549,201.14,201.04,9.49180287]
["bitfinex","SOLUSD",1736302729353,0.12549,201.1,201.01,1.5342]
["bitfinex","SOLUSD",1736302729524,0.12549,201.1,201.03,9.49180287]
["bitfinex","SOLUSD",1736302730351,0.12549,201.1,201.01,1.5342]
["bitfinex","SOLUSD",1736302730538,0.12549,201.1,201.0,9.49180287]
["bitfinex","SOLUSD",1736302732554,0.12549,201.1,201.01,9.49180287]
["bitfinex","SOLUSD",1736302733624,0.12549,201.1,200.98,6.88889758]
["bitfinex","SOLUSD",1736302733625,0.12549,201.1,201.03,9.49180287]
["bitfinex","SOLUSD",1736302733825,0.12549,201.1,200.99,23.776884]
["bitfinex","SOLUSD",1736302733826,2.34,201.12,201.04,9.49180287]
["bitfinex","SOLUSD",1736302734554,0.12549,201.11,201.03,9.49180287]
["bitfinex","SOLUSD",1736302734756,0.12549,201.11,201.04,9.49180287]
["bitfinex","SOLUSD",1736302735565,0.12549,201.11,201.03,9.49180287]
["bitfinex","SOLUSD",1736302736048,0.12549,201.11,201.04,9.49180287]
["bitfinex","SOLUSD",1736302739364,0.12549,201.11,201.05,9.49180287]
["bitfinex","SOLUSD",1736302739552,0.12549,201.12,201.07,9.49180287]
["bitfinex","SOLUSD",1736302739731,0.12549,201.12,201.1,9.49180287]
["bitfinex","SOLUSD",1736302740062,0.12549,201.15,201.08,9.49180287]
["bitfinex","SOLUSD",1736302740358,0.12549,201.15,201.05,23.776884]
["bitfinex","SOLUSD",1736302740359,0.12549,201.15,201.09,9.49180287]
["bitfinex","SOLUSD",1736302740768,0.12549,201.15,201.08,9.49180287]
["bitfinex","SOLUSD",1736302744142,0.12549,201.15,201.06,20.0]
["bitfinex","SOLUSD",1736302744333,0.12549,201.15,201.08,9.49180287]
["bitfinex","SOLUSD",1736302744735,0.12549,201.16,201.09,9.49180287]
["bitfinex","SOLUSD",1736302744952,0.12549,201.16,201.11,9.49180287]
["bitfinex","SOLUSD",1736302745260,2.34,201.18,201.12,9.49180287]
["bitfinex","SOLUSD",1736302745461,0.12549,201.17,201.12,9.49180287]
["bitfinex","SOLUSD",1736302746364,0.12549,201.17,201.11,9.49180287]
["bitfinex","SOLUSD",1736302746556,0.12549,201.2,201.11,9.49180287]
["bitfinex","SOLUSD",1736302746762,0.12549,201.18,201.11,9.49180287]
["bitfinex","SOLUSD",1736302747693,0.12549,201.18,201.13,9.49180287]
["bitfinex","SOLUSD",1736302747841,32.20359876,201.21,201.13,9.49180287]
["bitfinex","SOLUSD",1736302748463,0.12549,201.2,201.13,9.49180287]
["bitfinex","SOLUSD",1736302749247,0.12549,201.2,201.16,9.49180287]
["bitfinex","SOLUSD",1736302749746,0.12549,201.2,201.17,9.49180287]
["bitfinex","SOLUSD",1736302750066,0.12549,201.2,201.18,9.49180287]
["bitfinex","SOLUSD",1736302750440,0.12549,201.2,201.17,9.49180287]
["bitfinex","SOLUSD",1736302750641,0.12549,201.2,201.16,9.49180287]
["bitfinex","SOLUSD",1736302751872,0.12549,201.2,201.13,20.74548175]
["bitfinex","SOLUSD",1736302752051,0.12549,201.2,201.14,9.49180287]
["bitfinex","SOLUSD",1736302752255,0.12549,201.2,201.11,11.04720287]
["bitfinex","SOLUSD",1736302752567,0.12549,201.2,201.08,15.4644606]
["bitfinex","SOLUSD",1736302752568,0.12549,201.18,201.1,9.49180287]
["bitfinex","SOLUSD",1736302752941,0.12549,201.18,201.17,9.49180287]
["bitfinex","SOLUSD",1736302753142,0.12549,201.2,201.17,9.49180287]
["bitfinex","SOLUSD",1736302753855,0.12549,201.2,201.18,9.49180287]
["bitfinex","SOLUSD",1736302754668,0.12549,201.2,201.17,9.49180287]
["bitfinex","SOLUSD",1736302757138,0.12549,201.2,201.16,9.49180287]
["bitfinex","SOLUSD",1736302757345,0.12549,201.2,201.15,9.49180287]
["bitfinex","SOLUSD",1736302758772,0.12549,201.2,201.16,9.49180287]
["bitfinex","SOLUSD",1736302761583,0.12549,201.2,201.15,9.49180287]
["bitfinex","SOLUSD",1736302762579,0.12549,201.2,201.16,9.49180287]
["bitfinex","SOLUSD",1736302765478,0.12549,201.2,201.15,9.49180287]
["bitfinex","SOLUSD",1736302768196,0.12549,201.2,201.16,9.49180287]
["bitfinex","SOLUSD",1736302771766,0.12549,201.2,201.15,9.49180287]
["bitfinex","SOLUSD",1736302771971,0.12549,201.2,201.14,15.78550287]
["bitfinex","SOLUSD",1736302772167,0.12549,201.2,201.13,9.49180287]
["bitfinex","SOLUSD",1736302772365,2.34,201.19,201.1,1.5841]
["bitfinex","SOLUSD",1736302772696,0.12549,201.18,201.09,15.50370287]
["bitfinex","SOLUSD",1736302773183,20.12549,201.18,201.07,17.11669657]
["bitfinex","SOLUSD",1736302773366,20.12549,201.18,201.06,9.49180287]
["bitfinex","SOLUSD",1736302773683,20.12549,201.18,201.05,11.07590287]
["bitfinex","SOLUSD",1736302773881,0.12549,201.13,201.04,17.11669657]
["bitfinex","SOLUSD",1736302774085,0.12549,201.13,201.04,7.6248937]
["bitfinex","SOLUSD",1736302774086,0.12549,201.11,201.04,7.6248937]
["bitfinex","SOLUSD",1736302774295,0.12549,201.11,201.03,15.50370287]
["bitfinex","SOLUSD",1736302774494,0.12549,201.11,201.03,9.49180287]
["bitfinex","SOLUSD",1736302774684,0.12549,201.11,201.01,7.6248937]
["bitfinex","SOLUSD",1736302775075,0.12549,201.11,201.0,9.49180287]
["bitfinex","SOLUSD",1736302775390,20.0,201.08,200.99,9.49180287]
["bitfinex","SOLUSD",1736302775568,0.12549,201.07,200.98,15.50370287]
["bitfinex","SOLUSD",1736302775770,0.12549,201.07,200.96,9.49180287]
["bitfinex","SOLUSD",1736302776390,24.607884,201.11,200.92,14.38299719]
["bitfinex","SOLUSD",1736302776391,0.12549,201.03,200.92,13.6367937]
["bitfinex","SOLUSD",1736302776570,0.12549,201.01,200.94,9.49180287]
["bitfinex","SOLUSD",1736302777794,0.12549,201.01,200.95,9.49180287]
["bitfinex","SOLUSD",1736302778162,0.12549,201.01,200.96,9.49180287]
["bitfinex","SOLUSD",1736302780205,0.831,201.11,200.97,33.26868687]
["bitfinex","SOLUSD",1736302780495,0.831,201.11,201.04,9.49180287]
["bitfinex","SOLUSD",1736302780681,2.34,201.13,201.05,9.49180287]
["bitfinex","SOLUSD",1736302780866,0.12549,201.12,201.05,9.49180287]
["bitfinex","SOLUSD",1736302781069,0.12549,201.12,201.04,9.49180287]
["bitfinex","SOLUSD",1736302782509,20.12549,201.12,200.94,0.74598721]
["bitfinex","SOLUSD",1736302782717,20.12549,201.12,201.02,9.49180287]
["bitfinex","SOLUSD",1736302783214,20.12549,201.12,201.03,9.49180287]
["bitfinex","SOLUSD",1736302783215,0.12549,201.12,201.03,9.49180287]
["bitfinex","SOLUSD",1736302783908,20.12549,201.12,201.02,9.49180287]
["bitfinex","SOLUSD",1736302784600,0.12549,201.12,201.02,9.49180287]
["bitfinex","SOLUSD",1736302784803,0.12549,201.12,201.03,9.49180287]
["bitfinex","SOLUSD",1736302785007,0.12549,201.12,201.05,9.49180287]
["bitfinex","SOLUSD",1736302785184,0.831,201.16,201.07,9.49180287]
["bitfinex","SOLUSD",1736302785404,2.34,201.15,201.03,23.776884]
["bitfinex","SOLUSD",1736302785715,0.12549,201.14,201.07,9.49180287]
["bitfinex","SOLUSD",1736302786086,2.46549,201.14,201.07,9.49180287]
["bitfinex","SOLUSD",1736302789814,0.12549,201.15,201.07,9.49180287]
["bitfinex","SOLUSD",1736302790112,0.12549,201.13,201.07,9.49180287]
["bitfinex","SOLUSD",1736302791215,20.0,201.18,201.09,9.49180287]
["bitfinex","SOLUSD",1736302791416,2.34,201.17,201.1,9.49180287]
["bitfinex","SOLUSD",1736302792108,0.12549,201.17,201.1,9.49180287]
["bitfinex","SOLUSD",1736302792308,0.12549,201.15,201.1,9.49180287]
["bitfinex","SOLUSD",1736302792511,0.12549,201.15,201.09,9.49180287]
["bitfinex","SOLUSD",1736302792699,0.12549,201.15,201.08,9.49180287]
["bitfinex","SOLUSD",1736302793515,0.12549,201.15,201.09,9.49180287]
["bitfinex","SOLUSD",1736302794113,0.12549,201.17,201.09,9.49180287]
["bitfinex","SOLUSD",1736302794316,0.12549,201.15,201.11,9.49180287]
["bitfinex","SOLUSD",1736302794611,0.12549,201.15,201.12,9.49180287]
["bitfinex","SOLUSD",1736302794814,0.12549,201.16,201.12,9.49180287]
["bitfinex","SOLUSD",1736302795112,0.12549,201.16,201.05,0.74569726]
["bitfinex","SOLUSD",1736302795113,0.12549,201.16,201.13,9.49180287]
["bitfinex","SOLUSD",1736302796502,0.12549,201.16,201.12,9.49180287]
["bitfinex","SOLUSD",1736302797728,0.12549,201.16,201.11,9.49180287]
["bitfinex","SOLUSD",1736302797908,0.12549,201.16,201.1,9.49180287]
["bitfinex","SOLUSD",1736302798223,0.12549,201.16,201.09,9.49180287]
["bitfinex","SOLUSD",1736302800424,0.12549,201.16,201.1,9.49180287]
["bitfinex","SOLUSD",1736302800717,0.12549,201.16,201.15,9.49180287]
["bitfinex","SOLUSD",1736302800922,0.12549,201.16,201.14,9.49180287]
["bitfinex","SOLUSD",1736302801118,0.12549,201.16,201.1,9.49180287]
["bitfinex","SOLUSD",1736302801421,0.12549,201.18,201.14,9.49180287]
["bitfinex","SOLUSD",1736302802016,0.12549,201.2,201.15,9.49180287]
["bitfinex","SOLUSD",1736302802321,0.12549,201.2,201.14,9.49180287]
["bitfinex","SOLUSD",1736302804348,0.12549,201.2,201.15,9.49180287]
["bitfinex","SOLUSD",1736302805238,0.12549,201.2,201.16,9.49180287]
["bitfinex","SOLUSD",1736302806103,0.12549,201.2,201.17,9.49180287]
["bitfinex","SOLUSD",1736302806303,0.12549,201.2,201.19,9.49180287]
["bitfinex","SOLUSD",1736302808237,0.12549,201.2,201.15,23.776884]
["bitfinex","SOLUSD",1736302808419,0.12549,201.2,201.15,9.49180287]
["bitfinex","SOLUSD",1736302810815,0.12549,201.2,201.14,9.49180287]
["bitfinex","SOLUSD",1736302811335,0.12549,201.17,201.05,13.6767937]
["bitfinex","SOLUSD",1736302811542,20.0,201.18,201.08,9.49180287]
["bitfinex","SOLUSD",1736302811543,0.12549,201.15,201.08,9.49180287]
["bitfinex","SOLUSD",1736302812156,0.12549,201.15,201.09,9.49180287]
["bitfinex","SOLUSD",1736302812643,0.12549,201.15,201.11,9.49180287]
["bitfinex","SOLUSD",1736302812943,0.12549,201.15,201.12,9.49180287]
["bitfinex","SOLUSD",1736302813147,0.12549,201.15,201.11,9.49180287]
["bitfinex","SOLUSD",1736302813513,0.12549,201.15,201.12,9.49180287]
["bitfinex","SOLUSD",1736302814624,0.12549,201.15,201.13,9.49180287]
["bitfinex","SOLUSD",1736302814821,32.20359876,201.21,201.14,9.49180287]
["bitfinex","SOLUSD",1736302815021,29.86359876,201.21,201.18,9.49180287]
["bitfinex","SOLUSD",1736302815423,0.12549,201.2,201.19,9.49180287]
["bitfinex","SOLUSD",1736302815834,0.12549,201.2,201.18,9.49180287]
["bitfinex","SOLUSD",1736302817449,0.12549,201.2,201.15,14.84199847]
["bitfinex","SOLUSD",1736302817824,0.12549,201.2,201.16,14.84199847]
["bitfinex","SOLUSD",1736302818642,0.12549,201.2,201.13,14.84199847]
["bitfinex","SOLUSD",1736302819741,0.12549,201.2,201.12,14.84199847]
["bitfinex","SOLUSD",1736302819923,0.12549,201.17,201.09,14.84199847]
["bitfinex","SOLUSD",1736302820128,0.12549,201.15,201.08,14.84199847]
["bitfinex","SOLUSD",1736302820757,0.12549,201.15,201.09,14.84199847]
["bitfinex","SOLUSD",1736302821154,0.12549,201.15,201.11,14.84199847]
["bitfinex","SOLUSD",1736302821368,0.12549,201.15,201.12,14.84199847]
["bitfinex","SOLUSD",1736302821855,0.12549,201.15,201.1,14.84199847]
["bitfinex","SOLUSD",1736302822156,0.12549,201.15,201.09,14.84199847]
["bitfinex","SOLUSD",1736302822456,0.12549,201.15,201.08,14.84199847]
["bitfinex","SOLUSD",1736302822839,0.12549,201.11,201.0,7.6248937]
["bitfinex","SOLUSD",1736302823036,43.902374,201.11,201.0,7.6248937]
["bitfinex","SOLUSD",1736302823338,0.12549,201.1,201.0,7.6248937]
["bitfinex","SOLUSD",1736302823647,0.12549,201.08,201.0,22.46689217]
["bitfinex","SOLUSD",1736302823853,0.12549,201.08,201.02,14.84199847]
["bitfinex","SOLUSD",1736302824423,0.12549,201.08,201.01,14.84199847]
["bitfinex","SOLUSD",1736302824930,0.12549,201.08,201.02,14.84199847]
["bitfinex","SOLUSD",1736302826326,0.12549,201.08,200.98,1.5898]
["bitfinex","SOLUSD",1736302826531,0.12549,201.08,201.02,14.84199847]
["bitfinex","SOLUSD",1736302827366,2.34,201.1,201.06,14.84199847]
["bitfinex","SOLUSD",1736302827724,0.12549,201.09,201.04,14.84199847]
["bitfinex","SOLUSD",1736302828265,0.12549,201.09,201.02,14.84199847]
["bitfinex","SOLUSD",1736302829257,0.12549,201.09,201.03,14.84199847]
["bitfinex","SOLUSD",1736302829861,0.12549,201.09,201.04,14.84199847]
["bitfinex","SOLUSD",1736302830431,0.12549,201.09,201.01,23.776884]
["bitfinex","SOLUSD",1736302830632,0.12549,201.09,201.05,14.84199847]
["bitfinex","SOLUSD",1736302831656,0.12549,201.09,201.06,14.84199847]
["bitfinex","SOLUSD",1736302831849,0.12549,201.09,201.07,14.84199847]
["bitfinex","SOLUSD",1736302832057,2.34,201.14,201.08,14.84199847]
["bitfinex","SOLUSD",1736302832362,2.34,201.14,201.13,14.84199847]
["bitfinex","SOLUSD",1736302832662,2.34,201.16,201.13,14.84199847]
["bitfinex","SOLUSD",1736302832861,0.12549,201.15,201.14,14.84199847]
["bitfinex","SOLUSD",1736302833064,0.12549,201.15,201.13,14.84199847]
["bitfinex","SOLUSD",1736302833360,0.831,201.25,201.14,14.84199847]
["bitfinex","SOLUSD",1736302833546,2.34,201.2,201.15,14.84199847]
["bitfinex","SOLUSD",1736302833864,0.12549,201.19,201.15,14.84199847]
["bitfinex","SOLUSD",1736302834466,0.831,201.25,201.17,14.84199847]
["bitfinex","SOLUSD",1736302834667,2.34,201.22,201.18,14.84199847]
["bitfinex","SOLUSD",1736302834967,0.12549,201.2,201.16,14.84199847]
["bitfinex","SOLUSD",1736302835471,0.12549,201.2,201.15,14.84199847]
["bitfinex","SOLUSD",1736302836075,0.12549,201.2,201.16,14.84199847]
["bitfinex","SOLUSD",1736302836370,0.12549,201.2,201.17,14.84199847]
["bitfinex","SOLUSD",1736302837074,0.12549,201.2,201.18,14.84199847]
["bitfinex","SOLUSD",1736302837371,0.12549,201.2,201.19,14.84199847]
["bitfinex","SOLUSD",1736302838270,0.12549,201.2,201.18,14.84199847]
["bitfinex","SOLUSD",1736302840582,0.12549,201.2,201.19,14.84199847]
["bitfinex","SOLUSD",1736302842684,0.12549,201.2,201.16,14.84199847]
["bitfinex","SOLUSD",1736302842869,0.12549,201.2,201.15,14.84199847]
["bitfinex","SOLUSD",1736302843983,0.12549,201.2,201.13,14.84199847]
["bitfinex","SOLUSD",1736302844166,0.12549,201.2,201.12,14.84199847]
["bitfinex","SOLUSD",1736302844485,0.12549,201.2,201.11,14.84199847]
["bitfinex","SOLUSD",1736302844653,0.12549,201.2,201.12,14.84199847]
["bitfinex","SOLUSD",1736302845360,0.12549,201.2,201.15,14.84199847]
["bitfinex","SOLUSD",1736302845770,0.12549,201.2,201.14,14.84199847]
["bitfinex","SOLUSD",1736302845972,0.12549,201.2,201.1,23.776884]
["bitfinex","SOLUSD",1736302846173,0.12549,201.2,201.13,14.84199847]
["bitfinex","SOLUSD",1736302847480,0.12549,201.2,201.07,2.34680795]
["bitfinex","SOLUSD",1736302847659,0.12549,201.17,201.11,14.84199847]
["bitfinex","SOLUSD",1736302847980,0.12549,201.15,201.11,14.84199847]
["bitfinex","SOLUSD",1736302848175,0.12549,201.15,201.08,14.84199847]
["bitfinex","SOLUSD",1736302848679,0.12549,201.15,201.06,6.3567]
["bitfinex","SOLUSD",1736302848680,0.12549,201.15,201.06,14.84199847]
["bitfinex","SOLUSD",1736302848891,0.12549,201.15,201.04,7.6248937]
["bitfinex","SOLUSD",1736302849064,0.12549,201.15,201.06,14.84199847]
["bitfinex","SOLUSD",1736302849889,0.12549,201.15,201.07,14.84199847]
["bitfinex","SOLUSD",1736302850469,0.12549,201.15,201.04,14.84199847]
["bitfinex","SOLUSD",1736302850470,0.12549,201.11,201.04,14.84199847]
["bitfinex","SOLUSD",1736302852255,0.12549,201.07,201.01,14.84199847]
["bitfinex","SOLUSD",1736302852460,0.12549,201.05,201.0,14.84199847]
["bitfinex","SOLUSD",1736302854488,0.12549,201.05,200.97,1.5097]
["bitfinex","SOLUSD",1736302854687,0.12549,201.05,201.0,14.84199847]
["bitfinex","SOLUSD",1736302854885,0.12549,201.05,201.03,14.84199847]
["bitfinex","SOLUSD",1736302855064,0.12549,201.05,201.04,14.84199847]
["bitfinex","SOLUSD",1736302856284,0.12549,201.05,201.03,14.84199847]
["bitfinex","SOLUSD",1736302858691,0.12549,201.05,201.02,14.84199847]
["bitfinex","SOLUSD",1736302858989,0.12549,201.05,201.03,14.84199847]
["bitfinex","SOLUSD",1736302859890,0.12549,201.05,201.04,14.84199847]
["bitfinex","SOLUSD",1736302860061,14.841998,201.17,201.04,14.84199847]
["bitfinex","SOLUSD",1736302860268,2.34,201.16,201.07,14.84199847]
["bitfinex","SOLUSD",1736302860482,0.12549,201.11,201.06,14.84199847]
["bitfinex","SOLUSD",1736302860674,0.12549,201.11,201.05,14.84199847]
["bitfinex","SOLUSD",1736302860990,52.51669319,201.15,201.07,14.84199847]
["bitfinex","SOLUSD",1736302860991,0.12549,201.14,201.07,14.84199847]
["bitfinex","SOLUSD",1736302861191,0.12549,201.14,201.01,24.52288127]
["bitfinex","SOLUSD",1736302861192,2.34,201.13,201.08,14.84199847]
["bitfinex","SOLUSD",1736302861488,0.12549,201.12,201.08,14.84199847]
["bitfinex","SOLUSD",1736302862275,0.12549,201.12,201.09,14.84199847]
["bitfinex","SOLUSD",1736302862865,28.73980919,201.15,201.09,14.84199847]
["bitfinex","SOLUSD",1736302863093,28.73980919,201.15,201.12,14.84199847]
["bitfinex","SOLUSD",1736302863469,0.12549,201.14,201.12,14.84199847]
["bitfinex","SOLUSD",1736302863672,0.12549,201.14,201.13,14.84199847]
["bitfinex","SOLUSD",1736302866697,0.12549,201.14,201.09,14.84199847]
["bitfinex","SOLUSD",1736302866865,0.12549,201.14,201.08,14.84199847]
["bitfinex","SOLUSD",1736302867302,0.12549,201.14,201.09,14.84199847]
["bitfinex","SOLUSD",1736302868504,0.12549,201.14,201.08,14.84199847]
["bitfinex","SOLUSD",1736302870472,0.12549,201.14,201.07,14.84199847]
["bitfinex","SOLUSD",1736302870802,0.12549,201.11,201.05,14.84199847]
["bitfinex","SOLUSD",1736302871005,0.12549,201.09,201.03,14.84199847]
["bitfinex","SOLUSD",1736302871173,0.12549,201.09,201.02,14.84199847]
["bitfinex","SOLUSD",1736302872002,0.12549,201.09,201.03,14.84199847]
["bitfinex","SOLUSD",1736302872410,0.12549,201.09,201.04,14.84199847]
["bitfinex","SOLUSD",1736302874519,0.12549,201.05,201.0,14.84199847]
["bitfinex","SOLUSD",1736302874707,0.12549,201.05,200.98,14.84199847]
["bitfinex","SOLUSD",1736302875098,0.12549,201.05,200.97,14.84199847]
["bitfinex","SOLUSD",1736302875922,23.902374,201.05,200.94,6.4335]
["bitfinex","SOLUSD",1736302876095,23.902374,201.05,200.95,14.84199847]
["bitfinex","SOLUSD",1736302876295,0.12549,201.01,200.94,21.27549847]
["bitfinex","SOLUSD",1736302876516,0.12549,200.99,200.95,14.84199847]
["bitfinex","SOLUSD",1736302877794,0.12549,200.99,200.96,14.84199847]
["bitfinex","SOLUSD",1736302878814,2.34,201.02,200.98,14.84199847]
["bitfinex","SOLUSD",1736302879005,2.34,201.02,200.99,14.84199847]
["bitfinex","SOLUSD",1736302879211,0.12549,201.01,200.99,14.84199847]
["bitfinex","SOLUSD",1736302879419,0.12549,201.01,200.98,14.84199847]
["bitfinex","SOLUSD",1736302880505,0.12549,201.01,200.97,14.84199847]
["bitfinex","SOLUSD",1736302881337,0.12549,201.01,200.96,14.84199847]
["bitfinex","SOLUSD",1736302881946,0.12549,201.01,200.97,14.84199847]
["bitfinex","SOLUSD",1736302882595,0.12549,201.05,200.98,14.84199847]
["bitfinex","SOLUSD",1736302882918,0.12549,201.03,200.98,14.84199847]
["bitfinex","SOLUSD",1736302883108,0.12549,201.03,201.0,14.84199847]
["bitfinex","SOLUSD",1736302883308,0.12549,201.03,200.94,7.17981474]
["bitfinex","SOLUSD",1736302883309,22.34,201.06,201.02,14.84199847]
["bitfinex","SOLUSD",1736302884230,0.12549,201.05,201.01,14.84199847]
["bitfinex","SOLUSD",1736302885633,0.12549,201.05,200.98,14.84199847]
["bitfinex","SOLUSD",1736302891416,0.12549,201.05,200.99,14.84199847]
["bitfinex","SOLUSD",1736302892303,0.12549,201.05,200.98,14.84199847]
["bitfinex","SOLUSD",1736302896316,0.12549,201.05,200.99,14.84199847]
["bitfinex","SOLUSD",1736302897424,0.12549,201.03,200.98,14.84199847]
["bitfinex","SOLUSD",1736302899037,0.12549,201.03,200.99,14.84199847]
["bitfinex","SOLUSD",1736302899236,0.12549,201.03,201.0,14.84199847]
["bitfinex","SOLUSD",1736302899545,0.12549,201.03,201.0,9.51382719]
["bitfinex","SOLUSD",1736302899842,2.32,201.06,201.02,9.51382719]
["bitfinex","SOLUSD",1736302900056,0.12549,201.05,201.02,9.51382719]
["bitfinex","SOLUSD",1736302901012,2.32,201.07,201.03,9.51382719]
["bitfinex","SOLUSD",1736302901218,2.32,201.08,201.03,9.51382719]
["bitfinex","SOLUSD",1736302901543,0.12549,201.07,201.03,9.51382719]
["bitfinex","SOLUSD",1736302901937,0.12549,201.11,201.02,9.51382719]
["bitfinex","SOLUSD",1736302902259,0.12549,201.07,201.02,9.51382719]
["bitfinex","SOLUSD",1736302902731,0.12549,201.06,201.02,9.51382719]
["bitfinex","SOLUSD",1736302904653,0.12549,201.06,201.03,9.51382719]
["bitfinex","SOLUSD",1736302905370,0.12549,201.06,201.02,9.51382719]
["bitfinex","SOLUSD",1736302905563,0.12549,201.06,201.01,9.51382719]
["bitfinex","SOLUSD",1736302906755,0.12549,201.06,201.02,9.51382719]
["bitfinex","SOLUSD",1736302910560,0.12549,201.06,201.01,9.51382719]
["bitfinex","SOLUSD",1736302911690,0.12549,201.06,201.02,9.51382719]
["bitfinex","SOLUSD",1736302912168,0.12549,201.11,201.03,9.51382719]
["bitfinex","SOLUSD",1736302912345,20.0,201.12,201.06,9.51382719]
["bitfinex","SOLUSD",1736302912544,2.32,201.11,201.06,9.51382719]
["bitfinex","SOLUSD",1736302913562,0.12549,201.1,201.06,9.51382719]
["bitfinex","SOLUSD",1736302913747,0.12549,201.1,201.02,6.5443]
["bitfinex","SOLUSD",1736302914065,0.12549,201.1,201.03,9.51382719]
["bitfinex","SOLUSD",1736302915067,0.12549,201.1,201.02,6.5443]
["bitfinex","SOLUSD",1736302915572,23.902374,201.1,201.02,6.5443]
["bitfinex","SOLUSD",1736302916747,23.902374,201.1,201.02,16.05812719]
["bitfinex","SOLUSD",1736302917974,2.00549833,201.19,201.11,1.5872]
["bitfinex","SOLUSD",1736302918162,7.61972893,201.25,201.18,9.51382719]
["bitfinex","SOLUSD",1736302918484,7.61972893,201.25,201.23,11.10102719]
["bitfinex","SOLUSD",1736302918988,2.32,201.33,201.23,11.10102719]
["bitfinex","SOLUSD",1736302919147,2.32,201.33,201.23,1.5872]
["bitfinex","SOLUSD",1736302919354,7.32,201.33,201.19,38.6137673]
["bitfinex","SOLUSD",1736302919560,2.32,201.33,201.2,0.74526012]
["bitfinex","SOLUSD",1736302919762,2.32,201.33,201.21,14.8368833]
["bitfinex","SOLUSD",1736302920078,0.12549,201.28,201.21,6.67179087]
["bitfinex","SOLUSD",1736302920653,0.12549,201.32,201.22,17.40288737]
["bitfinex","SOLUSD",1736302921263,0.12549,201.32,201.23,14.8368833]
["bitfinex","SOLUSD",1736302921775,23.902374,201.32,201.21,14.8368833]
["bitfinex","SOLUSD",1736302921982,23.902374,201.32,201.2,14.8368833]
["bitfinex","SOLUSD",1736302922280,0.12549,201.28,201.2,14.8368833]
["bitfinex","SOLUSD",1736302922975,23.902374,201.28,201.2,14.8368833]
["bitfinex","SOLUSD",1736302923354,23.902374,201.28,201.18,14.8368833]
["bitfinex","SOLUSD",1736302923558,0.12549,201.24,201.18,14.8368833]
["bitfinex","SOLUSD",1736302923756,0.12549,201.24,201.19,14.8368833]
["bitfinex","SOLUSD",1736302923958,0.12549,201.24,201.2,14.8368833]
["bitfinex","SOLUSD",1736302925263,0.12549,201.24,201.19,14.8368833]
["bitfinex","SOLUSD",1736302925464,0.12549,201.24,201.18,14.8368833]
["bitfinex","SOLUSD",1736302925672,0.12549,201.24,201.17,16.4240833]
["bitfinex","SOLUSD",1736302925870,0.12549,201.24,201.18,14.8368833]
["bitfinex","SOLUSD",1736302926073,0.12549,201.24,201.19,14.8368833]
["bitfinex","SOLUSD",1736302926273,0.12549,201.24,201.2,14.8368833]
["bitfinex","SOLUSD",1736302928054,0.12549,201.24,201.19,14.8368833]
["bitfinex","SOLUSD",1736302928664,0.12549,201.24,201.2,14.8368833]
["bitfinex","SOLUSD",1736302929185,20.0,201.3,201.21,14.8368833]
["bitfinex","SOLUSD",1736302929384,2.32,201.29,201.23,14.8368833]
["bitfinex","SOLUSD",1736302929570,0.12549,201.27,201.21,14.8368833]
["bitfinex","SOLUSD",1736302929756,0.12549,201.27,201.2,14.8368833]
["bitfinex","SOLUSD",1736302930559,0.12549,201.27,201.21,14.8368833]
["bitfinex","SOLUSD",1736302932082,0.12549,201.27,201.22,14.8368833]
["bitfinex","SOLUSD",1736302932405,26.52758865,201.35,201.26,14.8368833]
["bitfinex","SOLUSD",1736302932700,26.52758865,201.35,201.27,14.8368833]
["bitfinex","SOLUSD",1736302932701,2.32,201.34,201.27,14.8368833]
["bitfinex","SOLUSD",1736302933078,0.12549,201.33,201.28,14.8368833]
["bitfinex","SOLUSD",1736302935417,0.12549,201.33,201.25,14.8368833]
["bitfinex","SOLUSD",1736302937081,0.12549,201.33,201.26,14.8368833]
["bitfinex","SOLUSD",1736302937287,0.12549,201.33,201.27,14.8368833]
["bitfinex","SOLUSD",1736302937596,26.52758865,201.35,201.28,14.8368833]
["bitfinex","SOLUSD",1736302937915,0.12549,201.34,201.26,14.8368833]
["bitfinex","SOLUSD",1736302938599,0.12549,201.34,201.27,14.8368833]
["bitfinex","SOLUSD",1736302939220,0.12549,201.34,201.17,2.33243801]
["bitfinex","SOLUSD",1736302939221,23.902374,201.34,201.17,2.33243801]
["bitfinex","SOLUSD",1736302939417,0.12549,201.3,201.22,9.4932367]
["bitfinex","SOLUSD",1736302939702,0.12549,201.3,201.27,9.4932367]
["bitfinex","SOLUSD",1736302939891,0.12549,201.34,201.27,9.4932367]
["bitfinex","SOLUSD",1736302940415,0.12549,201.34,201.28,9.4932367]
["bitfinex","SOLUSD",1736302940583,0.12549,201.34,201.29,9.4932367]
["bitfinex","SOLUSD",1736302940909,0.12549,201.31,201.26,9.4932367]
["bitfinex","SOLUSD",1736302941209,0.12549,201.31,201.27,9.4932367]
["bitfinex","SOLUSD",1736302941512,0.12549,201.34,201.27,9.4932367]
["bitfinex","SOLUSD",1736302942781,0.12549,201.21,201.11,1.5655]
["bitfinex","SOLUSD",1736302943014,5.0,201.26,201.11,1.5655]
["bitfinex","SOLUSD",1736302943015,0.12549,201.19,201.11,1.5655]
["bitfinex","SOLUSD",1736302943189,0.12549,201.17,201.11,1.5655]
["bitfinex","SOLUSD",1736302944097,0.12549,201.17,201.1,15.8846367]
["bitfinex","SOLUSD",1736302944816,0.12549,201.17,201.08,9.4932367]
["bitfinex","SOLUSD",1736302945289,0.12549,201.17,201.07,14.85428204]
["bitfinex","SOLUSD",1736302945615,0.12549,201.17,201.08,14.85428204]
["bitfinex","SOLUSD",1736302945792,0.12549,201.17,201.09,14.85428204]
["bitfinex","SOLUSD",1736302945991,2.5,201.16,201.11,14.85428204]
["bitfinex","SOLUSD",1736302946212,0.12549,201.14,201.1,14.85428204]
["bitfinex","SOLUSD",1736302947923,0.12549,201.14,201.1,23.776884]
["bitfinex","SOLUSD",1736302948610,2.5,201.13,201.11,14.85428204]
["bitfinex","SOLUSD",1736302948820,0.12549,201.13,201.11,14.85428204]
["bitfinex","SOLUSD",1736302949498,0.12549,201.13,201.1,14.85428204]
["bitfinex","SOLUSD",1736302949702,0.831,201.22,201.1,14.85428204]
["bitfinex","SOLUSD",1736302949920,0.12549,201.2,201.1,14.85428204]
["bitfinex","SOLUSD",1736302950105,0.12549,201.2,201.12,23.776884]
["bitfinex","SOLUSD",1736302950300,2.5,201.21,201.12,23.776884]
["bitfinex","SOLUSD",1736302950301,0.12549,201.21,201.12,14.85428204]
["bitfinex","SOLUSD",1736302950610,0.12549,201.19,201.12,23.776884]
["bitfinex","SOLUSD",1736302951120,0.12549,201.17,201.12,38.63116604]
["bitfinex","SOLUSD",1736302951321,2.5,201.16,201.12,38.63116604]
["bitfinex","SOLUSD",1736302951526,2.5,201.16,201.06,2.24752144]
["bitfinex","SOLUSD",1736302951527,0.12549,201.15,201.14,23.776884]
["bitfinex","SOLUSD",1736302952198,0.12549,201.15,201.12,14.85428204]
["bitfinex","SOLUSD",1736302953301,0.12549,201.15,201.13,14.85428204]
["bitfinex","SOLUSD",1736302953506,0.12549,201.15,201.14,14.85428204]
["bitfinex","SOLUSD",1736302953826,0.12549,201.17,201.14,23.776884]
["bitfinex","SOLUSD",1736302954721,0.12549,201.17,201.12,23.776884]
["bitfinex","SOLUSD",1736302955224,0.12549,201.17,201.1,14.85428204]
["bitfinex","SOLUSD",1736302955914,0.12549,201.17,201.09,14.85428204]
["bitfinex","SOLUSD",1736302956424,0.12549,201.17,201.11,23.776884]
["bitfinex","SOLUSD",1736302959027,0.12549,201.17,201.11,14.85428204]
["bitfinex","SOLUSD",1736302959324,0.12549,201.17,201.13,23.776884]
["bitfinex","SOLUSD",1736302959502,0.831,201.27,201.13,38.63116604]
["bitfinex","SOLUSD",1736302959910,0.12549,201.25,201.15,23.776884]
["bitfinex","SOLUSD",1736302960998,0.12549,201.25,201.13,14.85428204]
["bitfinex","SOLUSD",1736302961320,0.12549,201.25,201.15,23.776884]
["bitfinex","SOLUSD",1736302961495,0.12549,201.25,201.12,14.85428204]
["bitfinex","SOLUSD",1736302961697,0.12549,201.25,201.13,23.776884]
["bitfinex","SOLUSD",1736302962205,0.12549,201.25,201.13,14.85428204]
["bitfinex","SOLUSD",1736302963919,23.902374,201.25,201.1,0.74561118]
["bitfinex","SOLUSD",1736302964126,0.12549,201.17,201.02,14.85428204]
["bitfinex","SOLUSD",1736302964424,2.5,201.16,201.02,22.59097904]
["bitfinex","SOLUSD",1736302964630,2.5,201.16,201.05,23.776884]
["bitfinex","SOLUSD",1736302964803,2.5,201.15,201.05,23.776884]
["bitfinex","SOLUSD",1736302965003,2.5,201.14,201.05,23.776884]
["bitfinex","SOLUSD",1736302965205,0.12549,201.12,201.05,23.776884]
["bitfinex","SOLUSD",1736302966107,0.12549,201.12,201.07,23.776884]
["bitfinex","SOLUSD",1736302966514,0.831,201.24,201.1,14.85428204]
["bitfinex","SOLUSD",1736302966711,2.5,201.23,201.11,14.85428204]
["bitfinex","SOLUSD",1736302967020,0.12549,201.22,201.11,14.85428204]
["bitfinex","SOLUSD",1736302968524,0.12549,201.22,201.12,23.776884]
["bitfinex","SOLUSD",1736302969628,2.5,201.21,201.13,14.85428204]
["bitfinex","SOLUSD",1736302969928,2.5,201.21,201.14,23.776884]
["bitfinex","SOLUSD",1736302970339,0.12549,201.2,201.14,23.776884]
["bitfinex","SOLUSD",1736302970933,0.12549,201.2,201.15,23.776884]
["bitfinex","SOLUSD",1736302971532,0.12549,201.2,201.15,14.85428204]
["bitfinex","SOLUSD",1736302972624,0.12549,201.27,201.17,38.63116604]
["bitfinex","SOLUSD",1736302972950,2.5,201.24,201.17,38.63116604]
["bitfinex","SOLUSD",1736302973431,0.12549,201.28,201.17,38.63116604]
["bitfinex","SOLUSD",1736302973635,2.62549,201.28,201.19,38.63116604]
["bitfinex","SOLUSD",1736302973930,2.62549,201.28,201.21,23.776884]
["bitfinex","SOLUSD",1736302974715,0.12549,201.3,201.21,23.776884]
["bitfinex","SOLUSD",1736302974941,0.12549,201.28,201.21,23.776884]
["bitfinex","SOLUSD",1736302976735,0.12549,201.28,201.19,14.85428204]
["bitfinex","SOLUSD",1736302976939,0.12549,201.28,201.19,23.776884]
["bitfinex","SOLUSD",1736302977640,0.12549,201.28,201.17,14.85428204]
["bitfinex","SOLUSD",1736302977842,0.12549,201.28,201.14,14.85428204]
["bitfinex","SOLUSD",1736302978131,0.12549,201.28,201.14,23.776884]
["bitfinex","SOLUSD",1736302978339,0.12549,201.28,201.13,14.85428204]
["bitfinex","SOLUSD",1736302978544,0.12549,201.28,201.15,2.5728819]
["bitfinex","SOLUSD",1736302979113,0.12549,201.28,201.16,26.3497659]
["bitfinex","SOLUSD",1736302979425,0.12549,201.28,201.16,23.776884]
["bitfinex","SOLUSD",1736302980148,0.12549,201.28,201.18,38.63116604]
["bitfinex","SOLUSD",1736302980345,0.12549,201.28,201.2,23.776884]
["bitfinex","SOLUSD",1736302981040,0.12549,201.28,201.2,14.85428204]
["bitfinex","SOLUSD",1736302981544,0.12549,201.28,201.2,23.776884]
["bitfinex","SOLUSD",1736302982647,0.12549,201.28,201.18,14.85428204]
["bitfinex","SOLUSD",1736302982954,0.12549,201.28,201.18,38.63116604]
["bitfinex","SOLUSD",1736302983348,0.12549,201.28,201.19,26.35350089]
["bitfinex","SOLUSD",1736302983838,0.12549,201.28,201.2,2.57661689]
["bitfinex","SOLUSD",1736302984661,0.12549,201.28,201.22,23.776884]
["bitfinex","SOLUSD",1736302985164,0.12549,201.28,201.21,23.776884]
["bitfinex","SOLUSD",1736302985759,0.12549,201.28,201.2,23.776884]
["bitfinex","SOLUSD",1736302986657,0.12549,201.28,201.21,2.57829222]
["bitfinex","SOLUSD",1736302987033,0.12549,201.28,201.22,23.776884]
["bitfinex","SOLUSD",1736302987240,0.12549,201.28,201.2,23.776884]
["bitfinex","SOLUSD",1736302987858,0.12549,201.28,201.19,23.776884]
["bitfinex","SOLUSD",1736302988642,0.12549,201.28,201.2,2.58082317]
["bitfinex","SOLUSD",1736302989362,0.12549,201.28,201.21,23.776884]
["bitfinex","SOLUSD",1736302989558,0.12549,201.28,201.21,26.35770717]
["bitfinex","SOLUSD",1736302990762,0.12549,201.28,201.21,23.776884]
["bitfinex","SOLUSD",1736302991259,0.12549,201.28,201.2,23.776884]
["bitfinex","SOLUSD",1736302992052,0.12549,201.28,201.21,2.58065245]
["bitfinex","SOLUSD",1736302992468,0.12549,201.28,201.2,23.776884]
["bitfinex","SOLUSD",1736302992969,0.12549,201.28,201.2,20.0]
["bitfinex","SOLUSD",1736302993171,0.12549,201.28,201.19,9.4944205]
["bitfinex","SOLUSD",1736302993771,0.12549,201.28,201.2,2.58060623]
["bitfinex","SOLUSD",1736302994565,0.12549,201.28,201.14,4.12914849]
["bitfinex","SOLUSD",1736302994870,0.12549,201.28,201.17,23.776884]
["bitfinex","SOLUSD",1736302995764,0.12549,201.28,201.18,2.58251422]
["bitfinex","SOLUSD",1736302995964,0.12549,201.26,201.18,2.58251422]
["bitfinex","SOLUSD",1736302996453,0.12549,201.26,201.13,4.13208874]
["bitfinex","SOLUSD",1736302996772,0.12549,201.26,201.14,23.776884]
["bitfinex","SOLUSD",1736302996974,0.12549,201.26,201.14,30.49210528]
["bitfinex","SOLUSD",1736302997674,0.12549,201.26,201.15,6.71522128]
["bitfinex","SOLUSD",1736302998062,0.12549,201.26,201.16,2.58313254]
["bitfinex","SOLUSD",1736302998263,0.12549,201.26,201.17,23.776884]
["bitfinex","SOLUSD",1736302998656,0.12549,201.26,201.18,2.58313254]
["bitfinex","SOLUSD",1736302999378,0.12549,201.26,201.14,9.4944205]
["bitfinex","SOLUSD",1736302999764,0.12549,201.26,201.13,33.2713045]
["bitfinex","SOLUSD",1736303000079,0.12549,201.26,201.14,6.71850149]
["bitfinex","SOLUSD",1736303000879,0.12549,201.26,201.16,23.776884]
["bitfinex","SOLUSD",1736303001780,0.12549,201.26,201.17,2.58397027]
["bitfinex","SOLUSD",1736303002281,0.12549,201.26,201.18,2.58397027]
["bitfinex","SOLUSD",1736303002667,2.42,201.25,201.18,2.58397027]
["bitfinex","SOLUSD",1736303002875,0.12549,201.24,201.19,2.58397027]
["bitfinex","SOLUSD",1736303003384,20.12549,201.24,201.19,2.58397027]
["bitfinex","SOLUSD",1736303003766,20.12549,201.24,201.11,23.776884]
["bitfinex","SOLUSD",1736303004385,20.12549,201.24,201.12,6.71965072]
["bitfinex","SOLUSD",1736303004880,20.12549,201.24,201.12,2.58397027]
["bitfinex","SOLUSD",1736303005186,20.12549,201.24,201.13,2.58397027]
["bitfinex","SOLUSD",1736303005387,20.12549,201.24,201.1,23.776884]
["bitfinex","SOLUSD",1736303005686,20.12549,201.24,201.04,9.74859966]
["bitfinex","SOLUSD",1736303005982,0.12549,201.19,201.07,6.72788945]
["bitfinex","SOLUSD",1736303006171,0.12549,201.17,201.07,6.72788945]
["bitfinex","SOLUSD",1736303006570,0.12549,201.17,201.08,23.776884]
["bitfinex","SOLUSD",1736303006763,0.12549,201.17,201.08,30.50477345]
["bitfinex","SOLUSD",1736303007377,0.12549,201.17,201.09,2.5875809]
["bitfinex","SOLUSD",1736303007875,0.12549,201.17,201.08,23.776884]
["bitfinex","SOLUSD",1736303009281,0.12549,201.17,201.09,2.58699932]
["bitfinex","SOLUSD",1736303009977,0.12549,201.17,201.08,23.776884]
["bitfinex","SOLUSD",1736303011289,0.12549,201.17,201.09,2.58829056]
["bitfinex","SOLUSD",1736303011780,0.12549,201.17,201.1,2.58829056]
["bitfinex","SOLUSD",1736303012495,0.12549,201.17,201.06,7.665]
["bitfinex","SOLUSD",1736303012496,20.0,201.21,201.09,9.4944205]
["bitfinex","SOLUSD",1736303012666,0.831,201.27,201.1,9.4944205]
["bitfinex","SOLUSD",1736303013004,2.36,201.26,201.13,9.4944205]
["bitfinex","SOLUSD",1736303013171,2.36,201.26,201.14,9.4944205]
["bitfinex","SOLUSD",1736303013479,23.902374,201.22,201.14,9.4944205]
["bitfinex","SOLUSD",1736303013671,23.902374,201.22,201.1,0.74566161]
["bitfinex","SOLUSD",1736303013672,23.902374,201.2,201.15,12.08167284]
["bitfinex","SOLUSD",1736303014380,23.902374,201.2,201.16,2.58725234]
["bitfinex","SOLUSD",1736303014882,23.902374,201.2,201.17,2.58725234]
["bitfinex","SOLUSD",1736303015373,23.902374,201.25,201.15,13.63420323]
["bitfinex","SOLUSD",1736303015577,0.12549,201.21,201.15,13.63420323]
["bitfinex","SOLUSD",1736303015777,0.12549,201.21,201.15,4.13978273]
["bitfinex","SOLUSD",1736303015978,0.12549,201.21,201.16,2.58707168]
["bitfinex","SOLUSD",1736303016187,2.36,201.22,201.16,2.58707168]
["bitfinex","SOLUSD",1736303016390,2.36,201.22,201.16,12.08149218]
["bitfinex","SOLUSD",1736303016580,2.36,201.22,201.17,2.58707168]
["bitfinex","SOLUSD",1736303017078,0.12549,201.21,201.16,9.4944205]
["bitfinex","SOLUSD",1736303017275,0.12549,201.21,201.17,9.4944205]
["bitfinex","SOLUSD",1736303017478,0.12549,201.21,201.15,4.13978273]
["bitfinex","SOLUSD",1736303017479,0.12549,201.21,201.16,9.4944205]
["bitfinex","SOLUSD",1736303018208,0.12549,201.21,201.17,2.58694592]
["bitfinex","SOLUSD",1736303018998,0.12549,201.21,201.15,29.4944205]
["bitfinex","SOLUSD",1736303019600,0.12549,201.21,201.16,2.58696503]
["bitfinex","SOLUSD",1736303020094,0.12549,201.22,201.17,2.58696503]
["bitfinex","SOLUSD",1736303021095,0.12549,201.22,201.18,2.58696503]
["bitfinex","SOLUSD",1736303021599,0.12549,201.22,201.15,29.4944205]
["bitfinex","SOLUSD",1736303021797,0.12549,201.22,201.16,4.13906746]
["bitfinex","SOLUSD",1736303022302,0.12549,201.22,201.17,6.72592564]
["bitfinex","SOLUSD",1736303023009,0.12549,201.22,201.18,2.58685818]
["bitfinex","SOLUSD",1736303023311,0.12549,201.22,201.12,4.13906746]
["bitfinex","SOLUSD",1736303023816,0.12549,201.22,201.13,6.72655949]
["bitfinex","SOLUSD",1736303024014,23.902374,201.21,201.13,6.72655949]
["bitfinex","SOLUSD",1736303024313,26.262374,201.21,201.14,6.72655949]
["bitfinex","SOLUSD",1736303025173,26.262374,201.21,201.15,2.58749203]
["bitfinex","SOLUSD",1736303026015,26.262374,201.21,201.12,4.13906746]
["bitfinex","SOLUSD",1736303026611,26.262374,201.21,201.13,2.58862151]
["bitfinex","SOLUSD",1736303026987,26.262374,201.21,201.11,4.13906746]
["bitfinex","SOLUSD",1736303027674,26.262374,201.21,201.12,6.72765867]
["bitfinex","SOLUSD",1736303028414,26.262374,201.21,201.13,2.58859121]
["bitfinex","SOLUSD",1736303029313,26.262374,201.21,201.09,20.0]
["bitfinex","SOLUSD",1736303029314,26.262374,201.21,201.14,2.58859121]
["bitfinex","SOLUSD",1736303030110,26.262374,201.21,201.15,2.58859121]
["bitfinex","SOLUSD",1736303030909,26.262374,201.21,201.16,2.58859121]
["bitfinex","SOLUSD",1736303031417,26.262374,201.21,201.14,4.13906746]
["bitfinex","SOLUSD",1736303032207,26.262374,201.21,201.15,2.58764798]
["bitfinex","SOLUSD",1736303032576,26.262374,201.21,201.16,2.58764798]
["bitfinex","SOLUSD",1736303033034,26.262374,201.21,201.13,4.14090341]
["bitfinex","SOLUSD",1736303033915,26.262374,201.21,201.14,6.72884919]
["bitfinex","SOLUSD",1736303034613,26.262374,201.21,201.15,2.58794578]
["bitfinex","SOLUSD",1736303034810,23.902374,201.21,201.15,2.58794578]
["bitfinex","SOLUSD",1736303035105,2.32,201.2,201.16,2.58794578]
["bitfinex","SOLUSD",1736303035286,23.902374,201.2,201.16,2.58794578]
["bitfinex","SOLUSD",1736303035611,23.902374,201.2,201.17,2.58794578]
["bitfinex","SOLUSD",1736303035915,27.34878601,201.26,201.17,2.58794578]
["bitfinex","SOLUSD",1736303036321,2.44549,201.25,201.18,2.58794578]
["bitfinex","SOLUSD",1736303036783,23.902374,201.23,201.18,2.58794578]
["bitfinex","SOLUSD",1736303037197,23.902374,201.23,201.19,2.58794578]
["bitfinex","SOLUSD",1736303037888,23.902374,201.23,201.2,2.58794578]
["bitfinex","SOLUSD",1736303038499,23.902374,201.23,201.17,4.14328442]
["bitfinex","SOLUSD",1736303039215,23.902374,201.23,201.18,6.73287879]
["bitfinex","SOLUSD",1736303039716,23.902374,201.23,201.19,2.58959437]
["bitfinex","SOLUSD",1736303040502,23.902374,201.23,201.2,2.58959437]
["bitfinex","SOLUSD",1736303041319,23.902374,201.23,201.21,2.58959437]
["bitfinex","SOLUSD",1736303041925,23.902374,201.23,201.16,4.14524]
["bitfinex","SOLUSD",1736303042526,23.902374,201.23,201.17,6.73596085]
["bitfinex","SOLUSD",1736303043029,23.902374,201.23,201.18,6.73596085]
["bitfinex","SOLUSD",1736303043603,23.902374,201.23,201.19,6.73596085]
["bitfinex","SOLUSD",1736303044122,0.12549,201.23,201.19,6.73596085]
["bitfinex","SOLUSD",1736303044528,0.12549,201.23,201.2,6.73596085]
["bitfinex","SOLUSD",1736303045128,23.902374,201.23,201.21,2.59072085]
["bitfinex","SOLUSD",1736303045631,27.34878601,201.26,201.21,2.59072085]
["bitfinex","SOLUSD",1736303045804,23.902374,201.25,201.21,2.59072085]
["bitfinex","SOLUSD",1736303046005,23.902374,201.25,201.22,2.59072085]
["bitfinex","SOLUSD",1736303046528,23.902374,201.25,201.23,2.59072085]
["bitfinex","SOLUSD",1736303047212,23.902374,201.25,201.24,2.59072085]
["bitfinex","SOLUSD",1736303051024,0.12549,201.25,201.24,2.59072085]
["bitfinex","SOLUSD",1736303051542,23.902374,201.25,201.24,2.59072085]
["bitfinex","SOLUSD",1736303052035,23.902374,201.29,201.24,2.59072085]
["bitfinex","SOLUSD",1736303052613,23.902374,201.29,201.23,13.6249039]
["bitfinex","SOLUSD",1736303053327,23.902374,201.29,201.23,9.4944205]
["bitfinex","SOLUSD",1736303053634,23.902374,201.34,201.24,17.5338205]
["bitfinex","SOLUSD",1736303053823,2.32,201.33,201.24,17.5338205]
["bitfinex","SOLUSD",1736303054009,23.902374,201.32,201.25,2.58081296]
["bitfinex","SOLUSD",1736303054608,23.902374,201.32,201.26,2.58081296]
["bitfinex","SOLUSD",1736303055331,23.902374,201.32,201.24,5.76775915]
["bitfinex","SOLUSD",1736303055549,23.902374,201.32,201.24,4.12905915]
["bitfinex","SOLUSD",1736303055907,23.902374,201.32,201.2,4.12905915]
["bitfinex","SOLUSD",1736303056516,23.902374,201.32,201.19,17.5338205]
["bitfinex","SOLUSD",1736303056715,23.902374,201.32,201.2,9.4944205]
["bitfinex","SOLUSD",1736303056933,23.902374,201.32,201.21,6.71325677]
["bitfinex","SOLUSD",1736303057437,23.902374,201.32,201.22,6.71325677]
["bitfinex","SOLUSD",1736303058239,23.902374,201.32,201.2,9.4944205]
["bitfinex","SOLUSD",1736303058240,23.902374,201.32,201.23,2.58195313]
["bitfinex","SOLUSD",1736303058641,23.902374,201.32,201.24,2.58195313]
["bitfinex","SOLUSD",1736303059344,23.902374,201.32,201.2,9.4944205]
["bitfinex","SOLUSD",1736303059950,23.902374,201.32,201.21,6.7185503]
["bitfinex","SOLUSD",1736303060553,23.902374,201.32,201.22,6.7185503]
["bitfinex","SOLUSD",1736303061050,23.902374,201.32,201.23,2.58398905]
["bitfinex","SOLUSD",1736303061647,0.12549,201.28,201.24,2.58398905]
["bitfinex","SOLUSD",1736303062026,23.902374,201.28,201.22,2.58398905]
["bitfinex","SOLUSD",1736303062429,0.12549,201.24,201.22,2.58398905]
["bitfinex","SOLUSD",1736303062629,23.902374,201.23,201.22,2.58398905]
["bitfinex","SOLUSD",1736303062834,23.902374,201.23,201.15,4.13369319]
["bitfinex","SOLUSD",1736303063137,0.12549,201.23,201.15,4.13369319]
["bitfinex","SOLUSD",1736303063333,23.902374,201.23,201.16,2.58526354]
["bitfinex","SOLUSD",1736303063853,23.902374,201.23,201.14,8.0394]
["bitfinex","SOLUSD",1736303064057,23.902374,201.23,201.11,9.4944205]
["bitfinex","SOLUSD",1736303064436,23.902374,201.23,201.12,6.72263701]
["bitfinex","SOLUSD",1736303065151,23.902374,201.23,201.13,6.72263701]
["bitfinex","SOLUSD",1736303065826,23.902374,201.23,201.14,2.58556077]
["bitfinex","SOLUSD",1736303066364,23.902374,201.23,201.15,2.58556077]
["bitfinex","SOLUSD",1736303066833,23.902374,201.23,201.13,4.13701979]
["bitfinex","SOLUSD",1736303067661,23.902374,201.23,201.14,2.58552639]
["bitfinex","SOLUSD",1736303068462,23.902374,201.23,201.15,2.58552639]
["bitfinex","SOLUSD",1736303069128,23.902374,201.23,201.11,9.4944205]
["bitfinex","SOLUSD",1736303069953,20.0,201.2,201.12,6.71895596]
["bitfinex","SOLUSD",1736303070156,23.902374,201.19,201.12,6.71895596]
["bitfinex","SOLUSD",1736303070734,23.902374,201.19,201.1,4.1348109]
["bitfinex","SOLUSD",1736303071663,23.902374,201.19,201.11,2.58516581]
["bitfinex","SOLUSD",1736303072163,23.902374,201.19,201.12,2.58516581]
["bitfinex","SOLUSD",1736303073081,23.902374,201.19,201.1,13.6292314]
["bitfinex","SOLUSD",1736303073363,23.902374,201.19,201.11,2.58619161]
["bitfinex","SOLUSD",1736303074066,23.902374,201.19,201.12,2.58619161]
["bitfinex","SOLUSD",1736303074665,23.902374,201.19,201.1,4.1348109]
["bitfinex","SOLUSD",1736303075340,23.902374,201.19,201.11,2.58670478]
["bitfinex","SOLUSD",1736303076170,23.902374,201.19,201.12,2.58670478]
["bitfinex","SOLUSD",1736303076869,23.902374,201.19,201.1,4.1348109]
["bitfinex","SOLUSD",1736303077471,23.902374,201.19,201.11,2.5854318]
["bitfinex","SOLUSD",1736303078149,23.902374,201.19,201.12,2.5854318]
["bitfinex","SOLUSD",1736303078972,23.902374,201.19,201.09,12.1749051]
["bitfinex","SOLUSD",1736303079775,23.902374,201.19,201.1,2.58458142]
["bitfinex","SOLUSD",1736303080383,23.902374,201.19,201.11,2.58458142]
["bitfinex","SOLUSD",1736303080967,23.902374,201.19,201.09,12.1749051]
["bitfinex","SOLUSD",1736303081972,23.902374,201.19,201.1,2.58433954]
["bitfinex","SOLUSD",1736303082874,23.902374,201.19,201.11,2.58433954]
["bitfinex","SOLUSD",1736303083174,4.32039689,201.24,201.11,2.58433954]
["bitfinex","SOLUSD",1736303083175,23.902374,201.15,201.11,2.58433954]
["bitfinex","SOLUSD",1736303083370,23.902374,201.13,201.11,2.58433954]
["bitfinex","SOLUSD",1736303083680,23.902374,201.13,201.06,9.4944205]
["bitfinex","SOLUSD",1736303084278,23.902374,201.13,201.07,2.58459129]
["bitfinex","SOLUSD",1736303084647,23.902374,201.13,201.08,2.58459129]
["bitfinex","SOLUSD",1736303085060,23.902374,201.13,201.01,13.6299256]
["bitfinex","SOLUSD",1736303085476,23.902374,201.13,201.02,9.4944205]
["bitfinex","SOLUSD",1736303085877,23.902374,201.13,201.03,2.58488863]
["bitfinex","SOLUSD",1736303086572,20.0,201.1,201.03,2.58488863]
["bitfinex","SOLUSD",1736303086780,23.902374,201.09,201.02,2.58488863]
["bitfinex","SOLUSD",1736303087681,23.902374,201.05,201.02,2.58488863]
["bitfinex","SOLUSD",1736303087981,23.902374,201.03,201.01,2.58488863]
["bitfinex","SOLUSD",1736303088576,23.902374,201.03,200.95,9.4944205]
["bitfinex","SOLUSD",1736303089087,23.902374,201.03,200.96,9.4944205]
["bitfinex","SOLUSD",1736303091478,23.902374,201.03,200.97,9.4944205]
["bitfinex","SOLUSD",1736303092152,20.0,201.12,200.99,9.4944205]
["bitfinex","SOLUSD",1736303092367,2.32,201.11,201.0,1509.4944205]
["bitfinex","SOLUSD",1736303092562,2.32,201.11,201.01,9.4944205]
["bitfinex","SOLUSD",1736303092881,2.32,201.11,201.02,9.4944205]
["bitfinex","SOLUSD",1736303093172,23.902374,201.1,201.01,9.4944205]
["bitfinex","SOLUSD",1736303093373,2.32,201.09,201.02,9.4944205]
["bitfinex","SOLUSD",1736303093586,23.902374,201.08,201.02,9.4944205]
["bitfinex","SOLUSD",1736303093878,23.902374,201.08,201.01,17.5894205]
["bitfinex","SOLUSD",1736303094777,43.902374,201.16,201.02,9.4944205]
["bitfinex","SOLUSD",1736303095078,23.902374,201.1,201.02,9.4944205]
["bitfinex","SOLUSD",1736303095451,23.902374,201.1,201.01,17.5894205]
["bitfinex","SOLUSD",1736303096874,26.222374,201.1,201.02,9.4944205]
["bitfinex","SOLUSD",1736303097281,26.222374,201.1,201.02,12.07061048]
["bitfinex","SOLUSD",1736303098054,26.222374,201.1,201.02,9.4944205]
["bitfinex","SOLUSD",1736303098566,26.222374,201.1,201.03,9.4944205]
["bitfinex","SOLUSD",1736303099076,23.902374,201.1,201.04,9.4944205]
["bitfinex","SOLUSD",1736303099258,2.32,201.11,201.04,9.4944205]
["bitfinex","SOLUSD",1736303099662,20.831,201.17,201.05,9.4944205]
["bitfinex","SOLUSD",1736303099980,0.12549,201.14,201.05,9.4944205]
["bitfinex","SOLUSD",1736303100154,0.12549,201.14,201.06,9.4944205]
["bitfinex","SOLUSD",1736303100356,2.32,201.13,201.06,9.4944205]
["bitfinex","SOLUSD",1736303100600,0.12549,201.12,201.06,9.4944205]
["bitfinex","SOLUSD",1736303100765,0.12549,201.12,201.09,9.4944205]
["bitfinex","SOLUSD",1736303101282,2.32,201.16,201.09,9.4944205]
["bitfinex","SOLUSD",1736303101678,23.902374,201.16,201.09,9.4944205]
["bitfinex","SOLUSD",1736303101985,0.12549,201.16,201.12,9.4944205]
["bitfinex","SOLUSD",1736303102167,2.32,201.2,201.13,9.4944205]
["bitfinex","SOLUSD",1736303102369,23.902374,201.19,201.1,0.74569388]
["bitfinex","SOLUSD",1736303102570,23.902374,201.19,201.13,9.4944205]
["bitfinex","SOLUSD",1736303102779,23.902374,201.19,201.12,9.4944205]
["bitfinex","SOLUSD",1736303102780,0.12549,201.19,201.12,9.4944205]
["bitfinex","SOLUSD",1736303103173,23.902374,201.19,201.12,9.4944205]
["bitfinex","SOLUSD",1736303103693,23.902374,201.19,201.13,12.07220425]
["bitfinex","SOLUSD",1736303103983,23.902374,201.19,201.14,2.57778375]
["bitfinex","SOLUSD",1736303104873,23.902374,201.19,201.12,2.57778375]
["bitfinex","SOLUSD",1736303105486,23.902374,201.19,201.13,2.57778375]
["bitfinex","SOLUSD",1736303106086,23.902374,201.19,201.14,2.57778375]
["bitfinex","SOLUSD",1736303106890,23.902374,201.19,201.12,13.61733505]
["bitfinex","SOLUSD",1736303107490,23.902374,201.19,201.13,6.70506239]
["bitfinex","SOLUSD",1736303108391,23.902374,201.19,201.14,6.70506239]
["bitfinex","SOLUSD",1736303108891,23.902374,201.19,201.15,2.58214784]
["bitfinex","SOLUSD",1736303109491,23.902374,201.19,201.13,4.12291455]
["bitfinex","SOLUSD",1736303109963,23.902374,201.19,201.14,2.58168061]
["bitfinex","SOLUSD",1736303110494,23.902374,201.21,201.14,2.58168061]
["bitfinex","SOLUSD",1736303110664,23.902374,201.19,201.14,2.58168061]
["bitfinex","SOLUSD",1736303110987,23.902374,201.19,201.15,2.58168061]
["bitfinex","SOLUSD",1736303111691,23.902374,201.19,201.12,4.12291455]
["bitfinex","SOLUSD",1736303112589,0.12549,201.19,201.13,12.07617831]
["bitfinex","SOLUSD",1736303112788,2.32,201.21,201.13,12.07617831]
["bitfinex","SOLUSD",1736303113099,2.32,201.22,201.14,9.4944205]
["bitfinex","SOLUSD",1736303113392,2.32,201.22,201.14,12.07617831]
["bitfinex","SOLUSD",1736303113393,23.902374,201.21,201.14,12.07617831]
["bitfinex","SOLUSD",1736303113785,23.902374,201.21,201.14,9.4944205]
["bitfinex","SOLUSD",1736303114191,23.902374,201.21,201.15,2.57706107]
["bitfinex","SOLUSD",1736303115490,20.0,201.22,201.14,9.4944205]
["bitfinex","SOLUSD",1736303115796,23.902374,201.21,201.14,9.4944205]
["bitfinex","SOLUSD",1736303117066,23.902374,201.21,201.15,2.57710158]
["bitfinex","SOLUSD",1736303117800,23.902374,201.21,201.14,9.4944205]
["bitfinex","SOLUSD",1736303119370,23.902374,201.21,201.15,2.57425657]
["bitfinex","SOLUSD",1736303119995,23.902374,201.21,201.15,12.06867707]
["bitfinex","SOLUSD",1736303120198,2.32,201.22,201.16,9.4944205]
["bitfinex","SOLUSD",1736303120499,23.902374,201.21,201.15,9.4944205]
["bitfinex","SOLUSD",1736303121099,26.222374,201.24,201.15,9.4944205]
["bitfinex","SOLUSD",1736303121718,0.831,201.29,201.14,0.7454937]
["bitfinex","SOLUSD",1736303121871,82.3,201.33,201.2,9.4944205]
["bitfinex","SOLUSD",1736303122074,2.32,201.28,201.21,9.4944205]
["bitfinex","SOLUSD",1736303122413,2.32,201.29,201.21,9.4944205]
["bitfinex","SOLUSD",1736303122902,0.12549,201.28,201.22,9.4944205]
["bitfinex","SOLUSD",1736303123470,23.902374,201.28,201.22,9.4944205]
["bitfinex","SOLUSD",1736303123886,23.902374,201.28,201.23,9.4944205]
["bitfinex","SOLUSD",1736303124397,2.32,201.37,201.27,9.4944205]
["bitfinex","SOLUSD",1736303124705,0.12549,201.36,201.28,9.4944205]
["bitfinex","SOLUSD",1736303125466,23.902374,201.36,201.28,9.4944205]
["bitfinex","SOLUSD",1736303126289,23.902374,201.36,201.27,9.4944205]
["bitfinex","SOLUSD",1736303127420,23.902374,201.36,201.28,9.4944205]
["bitfinex","SOLUSD",1736303127595,23.902374,201.36,201.29,9.4944205]
["bitfinex","SOLUSD",1736303127799,23.902374,201.36,201.28,9.4944205]
["bitfinex","SOLUSD",1736303128230,23.902374,201.36,201.27,9.4944205]
["bitfinex","SOLUSD",1736303128395,2.32,201.37,201.28,9.4944205]
["bitfinex","SOLUSD",1736303129005,23.902374,201.36,201.29,9.4944205]
["bitfinex","SOLUSD",1736303129628,23.902374,201.36,201.3,9.4944205]
["bitfinex","SOLUSD",1736303129933,2.32,201.4,201.31,9.4944205]
["bitfinex","SOLUSD",1736303130502,23.902374,201.4,201.31,9.4944205]
["bitfinex","SOLUSD",1736303132222,23.902374,201.36,201.25,17.1073205]
["bitfinex","SOLUSD",1736303132593,23.902374,201.36,201.26,9.4944205]
["bitfinex","SOLUSD",1736303133312,23.902374,201.36,201.25,7.6129]
["bitfinex","SOLUSD",1736303133706,23.902374,201.36,201.25,17.1073205]
["bitfinex","SOLUSD",1736303134007,23.902374,201.36,201.26,9.4944205]
["bitfinex","SOLUSD",1736303136937,23.902374,201.36,201.25,17.1073205]
["bitfinex","SOLUSD",1736303138352,0.12549,201.31,201.25,7.6129]
["bitfinex","SOLUSD",1736303138522,23.902374,201.32,201.25,7.6129]
["bitfinex","SOLUSD",1736303139220,2.32,201.34,201.26,9.4944205]
["bitfinex","SOLUSD",1736303139846,23.902374,201.33,201.26,9.4944205]
["bitfinex","SOLUSD",1736303141401,23.902374,201.33,201.28,9.4944205]
["bitfinex","SOLUSD",1736303141597,1.96451335,201.42,201.28,9.4944205]
["bitfinex","SOLUSD",1736303141804,20.0,201.38,201.28,9.4944205]
["bitfinex","SOLUSD",1736303142449,23.902374,201.37,201.28,9.4944205]
["bitfinex","SOLUSD",1736303142642,43.902374,201.37,201.29,2.56441536]
["bitfinex","SOLUSD",1736303143137,43.902374,201.37,201.29,12.05883586]
["bitfinex","SOLUSD",1736303143659,23.902374,201.38,201.3,12.05883586]
["bitfinex","SOLUSD",1736303144016,22.776884,201.38,201.31,2.56441536]
["bitfinex","SOLUSD",1736303144427,22.776884,201.38,201.31,12.05883586]
["bitfinex","SOLUSD",1736303144626,2.32,201.39,201.31,12.05883586]
["bitfinex","SOLUSD",1736303144920,2.32,201.39,201.32,2.56441536]
["bitfinex","SOLUSD",1736303145418,2.32,201.39,201.31,10.23929596]
["bitfinex","SOLUSD",1736303145663,2.32,201.39,201.31,9.4944205]
["bitfinex","SOLUSD",1736303146542,2.32,201.39,201.29,0.74488488]
["bitfinex","SOLUSD",1736303146543,23.776884,201.38,201.29,20.0]
["bitfinex","SOLUSD",1736303146748,23.776884,201.38,201.32,2.56423488]
["bitfinex","SOLUSD",1736303147335,23.776884,201.38,201.3,13.59584541]
["bitfinex","SOLUSD",1736303147959,2.32,201.42,201.33,9.4944205]
["bitfinex","SOLUSD",1736303148163,23.902374,201.4,201.33,9.4944205]
["bitfinex","SOLUSD",1736303148449,23.902374,201.4,201.34,9.4944205]
["bitfinex","SOLUSD",1736303148747,23.902374,201.4,201.34,12.05904932]
["bitfinex","SOLUSD",1736303148949,23.902374,201.4,201.34,2.56462882]
["bitfinex","SOLUSD",1736303149334,23.902374,201.4,201.33,17.4097205]
["bitfinex","SOLUSD",1736303149335,23.902374,201.4,201.35,2.56462882]
["bitfinex","SOLUSD",1736303149921,23.902374,201.4,201.34,9.4944205]
["bitfinex","SOLUSD",1736303151148,23.902374,201.4,201.35,2.56261157]
["bitfinex","SOLUSD",1736303151941,23.902374,201.4,201.34,9.4944205]
["bitfinex","SOLUSD",1736303157654,23.902374,201.4,201.35,9.4944205]
["bitfinex","SOLUSD",1736303162026,0.12549,201.4,201.37,9.4944205]
["bitfinex","SOLUSD",1736303162339,0.12549,201.4,201.38,9.4944205]
["bitfinex","SOLUSD",1736303163558,0.12549,201.4,201.39,9.4944205]
["bitfinex","SOLUSD",1736303164856,0.12549,201.4,201.39,12.04505582]
["bitfinex","SOLUSD",1736303166229,0.12549,201.4,201.39,2.55063532]
["bitfinex","SOLUSD",1736303166955,2.32,201.5,201.39,12.04505582]
["bitfinex","SOLUSD",1736303167160,0.12549,201.49,201.4,9.4944205]
["bitfinex","SOLUSD",1736303167341,23.902374,201.49,201.4,16.12503026]
["bitfinex","SOLUSD",1736303167653,23.902374,201.49,201.41,8.2462]
["bitfinex","SOLUSD",1736303168229,23.902374,201.49,201.42,2.55063532]
["bitfinex","SOLUSD",1736303168433,0.12549,201.49,201.42,2.55063532]
["bitfinex","SOLUSD",1736303168656,26.222374,201.51,201.42,12.04505582]
["bitfinex","SOLUSD",1736303168846,0.12549,201.51,201.43,12.04505582]
["bitfinex","SOLUSD",1736303169337,23.902374,201.51,201.43,12.04505582]
["bitfinex","SOLUSD",1736303169546,23.902374,201.51,201.44,2.55063532]
["bitfinex","SOLUSD",1736303170264,23.902374,201.51,201.45,2.55063532]
["bitfinex","SOLUSD",1736303170563,23.902374,201.51,201.46,2.55063532]
["bitfinex","SOLUSD",1736303171235,23.902374,201.51,201.43,9.4944205]
["bitfinex","SOLUSD",1736303172159,23.902374,201.51,201.44,6.62098527]
["bitfinex","SOLUSD",1736303172459,7.52134923,201.58,201.46,9.4944205]
["bitfinex","SOLUSD",1736303172963,23.902374,201.57,201.46,9.4944205]
["bitfinex","SOLUSD",1736303173765,23.902374,201.57,201.47,2.54452273]
["bitfinex","SOLUSD",1736303174238,23.902374,201.57,201.46,9.4944205]
["bitfinex","SOLUSD",1736303175845,23.902374,201.57,201.47,2.54078209]
["bitfinex","SOLUSD",1736303176456,20.0,201.58,201.48,7.8455]
["bitfinex","SOLUSD",1736303176846,23.902374,201.57,201.48,7.8455]
["bitfinex","SOLUSD",1736303177045,23.902374,201.53,201.47,2.54078209]
["bitfinex","SOLUSD",1736303177252,23.902374,201.51,201.47,2.54078209]
["bitfinex","SOLUSD",1736303177557,23.902374,201.47,201.38,11.91093109]
["bitfinex","SOLUSD",1736303178060,0.12549,201.47,201.38,11.91093109]
["bitfinex","SOLUSD",1736303178292,0.12549,201.47,201.38,7.8455]
["bitfinex","SOLUSD",1736303180556,0.12549,201.47,201.33,9.4944205]
["bitfinex","SOLUSD",1736303181153,0.12549,201.47,201.34,2.54462556]
["bitfinex","SOLUSD",1736303181360,0.12549,201.47,201.36,20.0]
["bitfinex","SOLUSD",1736303184384,0.12549,201.47,201.37,2.54623355]
["bitfinex","SOLUSD",1736303185067,0.12549,201.47,201.36,2.54623355]
["bitfinex","SOLUSD",1736303185577,0.12549,201.47,201.37,2.54623355]
["bitfinex","SOLUSD",1736303185955,0.12549,201.39,201.37,2.54623355]
["bitfinex","SOLUSD",1736303186187,23.902374,201.39,201.33,2.54623355]
["bitfinex","SOLUSD",1736303186562,23.902374,201.39,201.32,8.036]
["bitfinex","SOLUSD",1736303188190,23.902374,201.39,201.29,9.4944205]
["bitfinex","SOLUSD",1736303188372,23.902374,201.39,201.27,7.7619]
["bitfinex","SOLUSD",1736303188570,23.902374,201.39,201.28,9.4944205]
["bitfinex","SOLUSD",1736303188771,23.902374,201.39,201.29,9.4944205]
["bitfinex","SOLUSD",1736303189190,0.12549,201.39,201.3,2.55123657]
["bitfinex","SOLUSD",1736303189398,0.12549,201.39,201.32,9.4944205]
["bitfinex","SOLUSD",1736303189694,23.902374,201.39,201.33,2.55123657]
["bitfinex","SOLUSD",1736303190565,23.902374,201.39,201.32,9.4944205]
["bitfinex","SOLUSD",1736303191576,23.902374,201.39,201.31,9.4944205]
["bitfinex","SOLUSD",1736303191762,23.902374,201.39,201.33,2.55125716]
["bitfinex","SOLUSD",1736303192379,23.902374,201.39,201.31,13.5755682]
["bitfinex","SOLUSD",1736303192777,23.902374,201.39,201.32,2.55102988]
["bitfinex","SOLUSD",1736303193395,23.902374,201.39,201.33,2.55102988]
["bitfinex","SOLUSD",1736303193996,43.902374,201.34,201.33,2.55102988]
["bitfinex","SOLUSD",1736303194170,23.902374,201.33,201.32,2.55102988]
["bitfinex","SOLUSD",1736303194375,26.222374,201.33,201.32,2.55102988]
["bitfinex","SOLUSD",1736303194758,0.12549,201.32,201.23,2.55102988]
["bitfinex","SOLUSD",1736303195297,23.902374,201.29,201.24,2.55102988]
["bitfinex","SOLUSD",1736303196006,23.902374,201.29,201.17,8.133]
["bitfinex","SOLUSD",1736303196293,23.902374,201.29,201.18,9.4944205]
["bitfinex","SOLUSD",1736303196596,23.902374,201.29,201.17,17.6274205]
["bitfinex","SOLUSD",1736303196984,23.902374,201.29,201.18,2.55127308]
["bitfinex","SOLUSD",1736303198198,23.902374,201.29,201.17,17.6274205]
["bitfinex","SOLUSD",1736303198696,20.0,201.26,201.17,8.133]
["bitfinex","SOLUSD",1736303199000,23.902374,201.24,201.17,8.133]
["bitfinex","SOLUSD",1736303199369,0.12549,201.24,201.17,8.133]
["bitfinex","SOLUSD",1736303205266,0.12549,201.24,201.17,1.5016]
["bitfinex","SOLUSD",1736303205889,0.12549,201.24,201.14,1.6622]
["bitfinex","SOLUSD",1736303208494,0.12549,201.22,201.14,1.6622]
["bitfinex","SOLUSD",1736303208669,23.902374,201.22,201.14,1.6622]
["bitfinex","SOLUSD",1736303210807,112.15346685,201.29,201.15,9.4944205]
["bitfinex","SOLUSD",1736303211101,2.32,201.28,201.19,9.4944205]
["bitfinex","SOLUSD",1736303211295,29.85346685,201.29,201.2,9.4944205]
["bitfinex","SOLUSD",1736303211496,2.32,201.27,201.2,9.4944205]
["bitfinex","SOLUSD",1736303212309,23.902374,201.26,201.2,9.4944205]
["bitfinex","SOLUSD",1736303212497,23.902374,201.26,201.21,9.4944205]
["bitfinex","SOLUSD",1736303212806,2.44549,201.26,201.21,9.4944205]
["bitfinex","SOLUSD",1736303213001,2.44549,201.27,201.22,6.0267]
["bitfinex","SOLUSD",1736303214017,0.12549,201.25,201.22,6.0267]
["bitfinex","SOLUSD",1736303214719,2.32,201.27,201.22,15.5211205]
["bitfinex","SOLUSD",1736303214893,2.32,201.27,201.23,1.5372]
["bitfinex","SOLUSD",1736303215222,23.902374,201.26,201.23,1.5372]
["bitfinex","SOLUSD",1736303219206,23.902374,201.26,201.22,6.0267]
["bitfinex","SOLUSD",1736303219393,23.902374,201.26,201.18,1.5201]
["bitfinex","SOLUSD",1736303221624,23.902374,201.26,201.19,2.54140978]
["bitfinex","SOLUSD",1736303223096,23.902374,201.26,201.18,1.5201]
["bitfinex","SOLUSD",1736303224701,23.902374,201.26,201.19,2.54510782]
["bitfinex","SOLUSD",1736303225319,23.902374,201.26,201.18,1.5201]
["bitfinex","SOLUSD",1736303226721,23.902374,201.26,201.19,2.54594599]
["bitfinex","SOLUSD",1736303227518,23.902374,201.26,201.18,1.5201]
["bitfinex","SOLUSD",1736303227896,23.902374,201.22,201.13,1.578]
["bitfinex","SOLUSD",1736303228739,23.902374,201.22,201.14,2.54852478]
["bitfinex","SOLUSD",1736303229244,23.902374,201.22,201.14,12.04294528]
["bitfinex","SOLUSD",1736303229545,29.85582584,201.26,201.15,12.04294528]
["bitfinex","SOLUSD",1736303229752,23.902374,201.25,201.15,12.04294528]
["bitfinex","SOLUSD",1736303229918,23.902374,201.25,201.16,2.54852478]
["bitfinex","SOLUSD",1736303230443,2.32,201.24,201.18,9.4944205]
["bitfinex","SOLUSD",1736303230630,23.902374,201.23,201.18,9.4944205]
["bitfinex","SOLUSD",1736303231144,23.902374,201.23,201.19,2.54852478]
["bitfinex","SOLUSD",1736303231755,23.902374,201.23,201.2,2.54852478]
["bitfinex","SOLUSD",1736303232643,23.902374,201.23,201.21,2.54852478]
["bitfinex","SOLUSD",1736303233029,23.902374,201.23,201.17,9.4944205]
["bitfinex","SOLUSD",1736303233845,23.902374,201.23,201.18,2.55691374]
["bitfinex","SOLUSD",1736303234344,23.902374,201.23,201.19,12.05133424]
["bitfinex","SOLUSD",1736303235024,23.902374,201.3,201.19,12.05133424]
["bitfinex","SOLUSD",1736303235315,2.32,201.29,201.21,9.4944205]
["bitfinex","SOLUSD",1736303235518,2.32,201.29,201.2,18.46973424]
["bitfinex","SOLUSD",1736303235750,23.902374,201.28,201.2,18.46973424]
["bitfinex","SOLUSD",1736303236255,23.902374,201.28,201.2,8.97531374]
["bitfinex","SOLUSD",1736303236561,23.902374,201.28,201.21,2.55691374]
["bitfinex","SOLUSD",1736303237751,23.902374,201.28,201.22,2.55691374]
["bitfinex","SOLUSD",1736303238164,23.902374,201.28,201.23,2.55691374]
["bitfinex","SOLUSD",1736303238933,23.902374,201.28,201.24,2.55691374]
["bitfinex","SOLUSD",1736303239137,0.12549,201.26,201.24,2.55691374]
["bitfinex","SOLUSD",1736303239636,0.12549,201.26,201.25,2.55691374]
["bitfinex","SOLUSD",1736303240566,1.82,201.27,201.25,2.55691374]
["bitfinex","SOLUSD",1736303241547,1.94549,201.27,201.26,2.55691374]
["bitfinex","SOLUSD",1736303242956,1.82,201.27,201.2,8.0652]
["bitfinex","SOLUSD",1736303243576,1.82,201.27,201.21,2.56838993]
["bitfinex","SOLUSD",1736303243946,1.82,201.27,201.22,2.56838993]
["bitfinex","SOLUSD",1736303244663,1.82,201.27,201.15,8.1894]
["bitfinex","SOLUSD",1736303245160,23.776884,201.26,201.16,2.56896381]
["bitfinex","SOLUSD",1736303245660,23.776884,201.26,201.17,2.56896381]
["bitfinex","SOLUSD",1736303246176,23.776884,201.26,201.18,2.56896381]
["bitfinex","SOLUSD",1736303247048,23.776884,201.26,201.19,2.56896381]
["bitfinex","SOLUSD",1736303247548,23.776884,201.26,201.2,2.56896381]
["bitfinex","SOLUSD",1736303248087,23.776884,201.26,201.15,8.1894]
["bitfinex","SOLUSD",1736303248777,23.776884,201.26,201.16,2.56915123]
["bitfinex","SOLUSD",1736303249261,23.776884,201.26,201.16,12.06357173]
["bitfinex","SOLUSD",1736303249463,23.776884,201.26,201.17,2.56915123]
["bitfinex","SOLUSD",1736303250075,23.776884,201.26,201.18,2.56915123]
["bitfinex","SOLUSD",1736303250685,23.776884,201.26,201.15,17.6838205]
["bitfinex","SOLUSD",1736303250686,23.776884,201.26,201.19,2.56915123]
["bitfinex","SOLUSD",1736303251055,23.776884,201.26,201.2,2.56915123]
["bitfinex","SOLUSD",1736303251469,23.776884,201.26,201.21,2.56915123]
["bitfinex","SOLUSD",1736303252168,23.776884,201.26,201.22,2.56915123]
["bitfinex","SOLUSD",1736303252772,43.902374,201.23,201.22,2.56915123]
["bitfinex","SOLUSD",1736303252953,43.902374,201.23,201.15,8.1894]
["bitfinex","SOLUSD",1736303252954,23.902374,201.22,201.14,7.73831656]
["bitfinex","SOLUSD",1736303253161,23.902374,201.22,201.13,7.73831656]
["bitfinex","SOLUSD",1736303253547,0.12549,201.22,201.14,2.56860031]
["bitfinex","SOLUSD",1736303254268,0.12549,201.22,201.15,2.56860031]
["bitfinex","SOLUSD",1736303254595,0.12549,201.22,201.16,2.56860031]
["bitfinex","SOLUSD",1736303255085,0.12549,201.23,201.16,2.56860031]
["bitfinex","SOLUSD",1736303255579,0.12549,201.23,201.17,2.56860031]
["bitfinex","SOLUSD",1736303256088,0.12549,201.23,201.18,2.56860031]
["bitfinex","SOLUSD",1736303256461,0.12549,201.23,201.11,9.4944205]
["bitfinex","SOLUSD",1736303257669,23.902374,201.2,201.12,2.56750625]
["bitfinex","SOLUSD",1736303257977,23.902374,201.18,201.12,2.56750625]
["bitfinex","SOLUSD",1736303258194,23.902374,201.18,201.13,2.56750625]
["bitfinex","SOLUSD",1736303258393,46.08055926,201.25,201.13,12.06192675]
["bitfinex","SOLUSD",1736303258588,2.32,201.24,201.13,2.56750625]
["bitfinex","SOLUSD",1736303258785,0.12549,201.23,201.14,12.06192675]
["bitfinex","SOLUSD",1736303258964,0.12549,201.23,201.15,9.4944205]
["bitfinex","SOLUSD",1736303259291,23.902374,201.23,201.14,12.06192675]
["bitfinex","SOLUSD",1736303259494,23.902374,201.23,201.15,9.4944205]
["bitfinex","SOLUSD",1736303259661,2.32,201.22,201.16,9.4944205]
["bitfinex","SOLUSD",1736303259863,2.32,201.24,201.18,11.0618205]
["bitfinex","SOLUSD",1736303260058,29.85828026,201.25,201.19,9.4944205]
["bitfinex","SOLUSD",1736303260262,23.902374,201.23,201.19,2.56750625]
["bitfinex","SOLUSD",1736303261099,23.902374,201.23,201.2,2.56750625]
["bitfinex","SOLUSD",1736303261785,23.902374,201.23,201.18,11.0618205]
["bitfinex","SOLUSD",1736303262599,23.902374,201.23,201.19,2.56644636]
["bitfinex","SOLUSD",1736303263088,23.902374,201.23,201.2,2.56644636]
["bitfinex","SOLUSD",1736303263694,23.902374,201.23,201.18,11.0618205]
["bitfinex","SOLUSD",1736303264195,23.902374,201.23,201.19,9.4944205]
["bitfinex","SOLUSD",1736303264371,23.902374,201.23,201.19,12.06117978]
["bitfinex","SOLUSD",1736303265281,29.85828026,201.25,201.22,9.4944205]
["bitfinex","SOLUSD",1736303265595,2.32,201.3,201.24,9.4944205]
["bitfinex","SOLUSD",1736303265779,23.902374,201.29,201.24,9.4944205]
["bitfinex","SOLUSD",1736303266099,0.12549,201.29,201.23,22.56675928]
["bitfinex","SOLUSD",1736303266269,0.12549,201.36,201.23,22.56675928]
["bitfinex","SOLUSD",1736303266463,0.12549,201.34,201.23,32.06117978]
["bitfinex","SOLUSD",1736303266697,23.902374,201.32,201.24,2.56675928]
["bitfinex","SOLUSD",1736303267396,23.902374,201.32,201.25,2.56675928]
["bitfinex","SOLUSD",1736303267994,2.32,201.32,201.27,9.4944205]
["bitfinex","SOLUSD",1736303268193,2.32,201.32,201.29,9.4944205]
["bitfinex","SOLUSD",1736303268498,0.12549,201.31,201.29,9.4944205]
["bitfinex","SOLUSD",1736303268672,0.12549,201.31,201.3,2.56675928]
["bitfinex","SOLUSD",1736303270584,0.12549,201.35,201.3,2.56675928]
["bitfinex","SOLUSD",1736303270787,0.12549,201.33,201.3,2.56675928]
["bitfinex","SOLUSD",1736303271176,0.12549,201.33,201.28,9.4944205]
["bitfinex","SOLUSD",1736303271674,0.12549,201.33,201.29,2.55503113]
["bitfinex","SOLUSD",1736303272105,0.12549,201.33,201.3,2.55503113]
["bitfinex","SOLUSD",1736303272905,0.12549,201.33,201.27,6.3818]
["bitfinex","SOLUSD",1736303274112,0.12549,201.33,201.26,1.568]
["bitfinex","SOLUSD",1736303275303,0.12549,201.33,201.22,6.477]
["bitfinex","SOLUSD",1736303275516,0.12549,201.31,201.22,6.477]
["bitfinex","SOLUSD",1736303275811,0.12549,201.31,201.18,6.1667]
["bitfinex","SOLUSD",1736303276186,0.12549,201.31,201.19,2.55580499]
["bitfinex","SOLUSD",1736303276695,0.12549,201.27,201.19,2.55580499]
["bitfinex","SOLUSD",1736303276899,23.902374,201.25,201.2,2.55580499]
["bitfinex","SOLUSD",1736303277402,23.902374,201.25,201.18,6.1667]
["bitfinex","SOLUSD",1736303277712,23.902374,201.25,201.13,6.0338]
["bitfinex","SOLUSD",1736303278516,23.902374,201.25,201.14,2.55626974]
["bitfinex","SOLUSD",1736303279108,23.902374,201.25,201.15,2.55626974]
["bitfinex","SOLUSD",1736303279915,23.902374,201.25,201.13,6.0338]
["bitfinex","SOLUSD",1736303280905,23.902374,201.25,201.14,2.55660091]
["bitfinex","SOLUSD",1736303281493,23.902374,201.25,201.15,2.55660091]
["bitfinex","SOLUSD",1736303281689,2.32,201.26,201.15,2.55660091]
["bitfinex","SOLUSD",1736303281690,23.902374,201.21,201.15,2.55660091]
["bitfinex","SOLUSD",1736303281889,23.902374,201.21,201.13,6.0338]
["bitfinex","SOLUSD",1736303282619,23.902374,201.21,201.14,2.55667836]
["bitfinex","SOLUSD",1736303283100,23.902374,201.21,201.15,2.55667836]
["bitfinex","SOLUSD",1736303283720,23.902374,201.21,201.13,6.0338]
["bitfinex","SOLUSD",1736303284319,23.902374,201.21,201.14,2.55535831]
["bitfinex","SOLUSD",1736303285110,23.902374,201.21,201.15,2.55535831]
["bitfinex","SOLUSD",1736303285716,23.902374,201.21,201.14,2.55535831]
["bitfinex","SOLUSD",1736303286317,23.902374,201.21,201.13,6.0338]
["bitfinex","SOLUSD",1736303286817,23.902374,201.21,201.12,1.5991]
["bitfinex","SOLUSD",1736303287020,23.902374,201.21,201.08,20.99154358]
["bitfinex","SOLUSD",1736303287821,23.902374,201.17,201.09,2.55522365]
["bitfinex","SOLUSD",1736303288018,23.902374,201.15,201.09,2.55522365]
["bitfinex","SOLUSD",1736303288325,23.902374,201.15,201.1,2.55522365]
["bitfinex","SOLUSD",1736303288933,23.902374,201.15,201.09,2.55522365]
["bitfinex","SOLUSD",1736303289807,23.902374,201.15,201.04,2.55522365]
["bitfinex","SOLUSD",1736303290227,23.902374,201.15,201.03,6.5004]
["bitfinex","SOLUSD",1736303290404,23.902374,201.15,201.03,21.34164358]
["bitfinex","SOLUSD",1736303290604,23.902374,201.15,201.05,2.55715645]
["bitfinex","SOLUSD",1736303291233,23.902374,201.15,201.06,2.55715645]
["bitfinex","SOLUSD",1736303292031,23.902374,201.15,201.07,17.39840003]
["bitfinex","SOLUSD",1736303292414,23.902374,201.15,201.07,2.55715645]
["bitfinex","SOLUSD",1736303292737,23.902374,201.15,201.06,20.0]
["bitfinex","SOLUSD",1736303293324,23.902374,201.15,201.05,14.84124358]
["bitfinex","SOLUSD",1736303294038,23.902374,201.15,201.06,2.55278835]
["bitfinex","SOLUSD",1736303294437,23.902374,201.15,201.07,2.55278835]
["bitfinex","SOLUSD",1736303294836,23.902374,201.11,201.07,2.55278835]
["bitfinex","SOLUSD",1736303295135,23.902374,201.11,201.0,1500.0]
["bitfinex","SOLUSD",1736303295136,23.902374,201.11,201.04,2.55278835]
["bitfinex","SOLUSD",1736303295811,23.902374,201.11,201.01,2.55278835]
["bitfinex","SOLUSD",1736303297162,23.902374,201.07,201.01,2.55278835]
["bitfinex","SOLUSD",1736303297444,26.222374,201.07,201.01,2.55278835]
["bitfinex","SOLUSD",1736303299232,26.222374,201.07,201.0,1500.0]
["bitfinex","SOLUSD",1736303300736,26.222374,201.07,201.0,1514.84124358]
["bitfinex","SOLUSD",1736303300948,26.222374,201.07,201.01,14.84124358]
["bitfinex","SOLUSD",1736303301561,26.222374,201.07,201.0,1514.84124358]
["bitfinex","SOLUSD",1736303301735,26.222374,201.07,201.01,14.84124358]
["bitfinex","SOLUSD",1736303302034,26.222374,201.07,201.01,17.38416878]
["bitfinex","SOLUSD",1736303302737,26.222374,201.07,201.01,14.84124358]
["bitfinex","SOLUSD",1736303303247,26.222374,201.07,201.0,1514.84124358]
["bitfinex","SOLUSD",1736303305070,26.222374,201.07,201.0,1500.0]
["bitfinex","SOLUSD",1736303305367,26.222374,201.07,201.0,1514.84124358]
["bitfinex","SOLUSD",1736303307265,26.222374,201.07,201.0,1509.51355474]
["bitfinex","SOLUSD",1736303308468,43.902374,201.01,201.0,1500.0]
["bitfinex","SOLUSD",1736303318073,0.12549,201.01,201.0,1500.0]
["bitfinex","SOLUSD",1736303318279,2.44549,201.01,201.0,1500.0]
["bitfinex","SOLUSD",1736303319189,26.222374,201.01,201.0,1500.0]
["bitfinex","SOLUSD",1736303322987,27.053374,201.01,201.0,1500.0]
["bitfinex","SOLUSD",1736303323152,29.733374,201.01,201.0,1173.38830938]
["bitfinex","SOLUSD",1736303323357,32.053374,201.01,201.0,968.13753244]
["bitfinex","SOLUSD",1736303323670,62.053374,201.01,201.0,939.09067063]
["bitfinex","SOLUSD",1736303323870,62.053374,201.01,201.0,924.85067063]
["bitfinex","SOLUSD",1736303324061,59.733374,201.01,201.0,846.53067063]
["bitfinex","SOLUSD",1736303324260,74.653374,201.01,201.0,832.29067063]
["bitfinex","SOLUSD",1736303324462,78.63531739,201.01,201.0,818.05067063]
["bitfinex","SOLUSD",1736303324663,80.95531739,201.01,201.0,810.93067063]
["bitfinex","SOLUSD",1736303324874,66.03531739,201.01,201.0,810.93067063]
["bitfinex","SOLUSD",1736303325070,108.55531739,201.01,201.0,810.93067063]
["bitfinex","SOLUSD",1736303325390,110.87531739,201.01,201.0,810.93067063]
["bitfinex","SOLUSD",1736303325692,114.28367652,201.01,201.0,793.6128841]
["bitfinex","SOLUSD",1736303325858,43.34679252,201.01,201.0,633.43937973]
["bitfinex","SOLUSD",1736303326058,38.27649,201.01,201.0,609.19946819]
["bitfinex","SOLUSD",1736303326583,62.053374,201.01,201.0,609.19946819]
["bitfinex","SOLUSD",1736303327365,66.03531739,201.01,201.0,609.19946819]
["bitfinex","SOLUSD",1736303327767,79.70472997,201.01,201.0,584.86585521]
["bitfinex","SOLUSD",1736303328091,87.34309495,201.01,201.0,584.86585521]
["bitfinex","SOLUSD",1736303328891,87.34309495,201.01,201.0,448.46235084]
["bitfinex","SOLUSD",1736303329984,87.34309495,201.01,201.0,275.75235084]
["bitfinex","SOLUSD",1736303330190,87.34309495,201.01,201.0,261.51235084]
["bitfinex","SOLUSD",1736303330680,87.34309495,201.01,201.0,237.17873786]
["bitfinex","SOLUSD",1736303331068,87.34309495,201.01,201.0,222.93873786]
["bitfinex","SOLUSD",1736303331263,87.34309495,201.01,201.0,208.69873786]
["bitfinex","SOLUSD",1736303331790,87.34309495,201.01,201.0,65.17523349]
["bitfinex","SOLUSD",1736303331985,85.02309495,201.01,201.0,58.05523349]
["bitfinex","SOLUSD",1736303332284,87.34309495,201.01,201.0,58.05523349]
["bitfinex","SOLUSD",1736303332793,85.02309495,201.01,201.0,58.05523349]
["bitfinex","SOLUSD",1736303333091,87.34309495,201.01,201.0,50.93523349]
["bitfinex","SOLUSD",1736303333562,87.34309495,201.01,201.0,19.48162051]
["bitfinex","SOLUSD",1736303334793,0.12549,200.89,200.8,20.0]
["bitfinex","SOLUSD",1736303335083,0.12549,200.87,200.8,20.0]
["bitfinex","SOLUSD",1736303336693,20.0,200.89,200.81,23.776884]
["bitfinex","SOLUSD",1736303336893,2.42,200.88,200.81,23.776884]
["bitfinex","SOLUSD",1736303337068,0.12549,200.87,200.81,23.776884]
["bitfinex","SOLUSD",1736303338786,2.42,200.86,200.82,6.2089]
["bitfinex","SOLUSD",1736303338991,2.42,200.85,200.83,23.776884]
["bitfinex","SOLUSD",1736303339293,2.42,200.84,200.83,23.776884]
["bitfinex","SOLUSD",1736303339487,0.12549,200.83,200.82,6.2089]
["bitfinex","SOLUSD",1736303340588,20.12549,200.89,200.82,6.2089]
["bitfinex","SOLUSD",1736303340892,2.42,200.88,200.82,6.2089]
["bitfinex","SOLUSD",1736303341393,0.12549,200.87,200.82,6.2089]
["bitfinex","SOLUSD",1736303341767,0.12549,200.85,200.82,6.2089]
["bitfinex","SOLUSD",1736303344101,0.12549,200.85,200.8,20.0]
["bitfinex","SOLUSD",1736303347298,25.0,200.89,200.8,20.0]
["bitfinex","SOLUSD",1736303347597,2.42,200.88,200.81,23.776884]
["bitfinex","SOLUSD",1736303347808,2.54549,200.87,200.81,23.776884]
["bitfinex","SOLUSD",1736303348293,0.12549,200.87,200.81,23.776884]
["bitfinex","SOLUSD",1736303348599,2.42,200.86,200.81,23.776884]
["bitfinex","SOLUSD",1736303348897,2.42,200.85,200.81,23.776884]
["bitfinex","SOLUSD",1736303349093,2.54549,200.84,200.83,23.776884]
["bitfinex","SOLUSD",1736303349894,2.54549,200.84,200.82,1.5969]
["bitfinex","SOLUSD",1736303349895,0.12549,200.83,200.82,1.5969]
["bitfinex","SOLUSD",1736303350774,0.12549,200.83,200.82,25.373784]
["bitfinex","SOLUSD",1736303351192,0.12549,200.83,200.82,40.25400553]
["bitfinex","SOLUSD",1736303351397,20.0,200.92,200.83,23.776884]
["bitfinex","SOLUSD",1736303351702,0.12549,200.9,200.82,16.47712153]
["bitfinex","SOLUSD",1736303353277,20.0,200.92,200.82,16.47712153]
["bitfinex","SOLUSD",1736303353474,2.42,200.91,200.82,16.47712153]
["bitfinex","SOLUSD",1736303353885,0.12549,200.9,200.82,1.5969]
["bitfinex","SOLUSD",1736303354606,0.12549,200.88,200.82,1.5969]
["bitfinex","SOLUSD",1736303355413,0.12549,200.88,200.82,16.47712153]
["bitfinex","SOLUSD",1736303357608,0.12549,200.91,200.82,16.47712153]
["bitfinex","SOLUSD",1736303357907,0.12549,200.89,200.82,16.47712153]
["bitfinex","SOLUSD",1736303358299,0.12549,200.89,200.83,6.2434]
["bitfinex","SOLUSD",1736303358496,0.12549,200.89,200.83,21.12362153]
["bitfinex","SOLUSD",1736303359208,0.12549,200.87,200.83,6.2434]
["bitfinex","SOLUSD",1736303360308,20.0,200.92,200.83,21.12362153]
["bitfinex","SOLUSD",1736303360609,2.42,200.91,200.85,38.65710553]
["bitfinex","SOLUSD",1736303360776,2.42,200.9,200.87,23.776884]
["bitfinex","SOLUSD",1736303360977,20.0,200.92,200.87,23.776884]
["bitfinex","SOLUSD",1736303360978,2.42,200.89,200.87,23.776884]
["bitfinex","SOLUSD",1736303361474,20.0,200.92,200.87,23.776884]
["bitfinex","SOLUSD",1736303361475,2.42,200.88,200.87,23.776884]
["bitfinex","SOLUSD",1736303361680,2.54549,200.88,200.87,23.776884]
["bitfinex","SOLUSD",1736303363522,2.54549,200.88,200.87,14.88022153]
["bitfinex","SOLUSD",1736303365431,0.12549,200.87,200.86,14.88022153]
["bitfinex","SOLUSD",1736303365721,2.48549,200.87,200.86,38.65710553]
["bitfinex","SOLUSD",1736303366032,0.12549,200.91,200.87,23.776884]
["bitfinex","SOLUSD",1736303366209,2.36,200.9,200.87,23.776884]
["bitfinex","SOLUSD",1736303366523,2.36,200.9,200.86,1.622]
["bitfinex","SOLUSD",1736303366725,0.12549,200.89,200.86,1.622]
["bitfinex","SOLUSD",1736303367626,12.42127569,200.97,200.86,1.622]
["bitfinex","SOLUSD",1736303367922,2.36,200.96,200.91,14.88022153]
["bitfinex","SOLUSD",1736303368124,0.12549,200.95,200.91,14.88022153]
["bitfinex","SOLUSD",1736303368321,0.12549,200.95,200.92,23.776884]
["bitfinex","SOLUSD",1736303368508,0.12549,200.95,200.92,38.65710553]
["bitfinex","SOLUSD",1736303368824,0.12549,200.95,200.91,21.35762153]
["bitfinex","SOLUSD",1736303374907,0.12549,200.95,200.93,14.88022153]
["bitfinex","SOLUSD",1736303375330,12.42127569,200.97,200.94,23.776884]
["bitfinex","SOLUSD",1736303375628,2.36,200.96,200.94,23.776884]
["bitfinex","SOLUSD",1736303375927,2.48549,200.95,200.94,14.88022153]
["bitfinex","SOLUSD",1736303377328,2.48549,200.95,200.94,9.52209662]
["bitfinex","SOLUSD",1736303379307,20.0,200.99,200.94,9.52209662]
["bitfinex","SOLUSD",1736303379507,2.36,200.98,200.96,9.52209662]
["bitfinex","SOLUSD",1736303379811,2.36,200.97,200.96,33.29898062]
["bitfinex","SOLUSD",1736303380019,2.48549,200.97,200.96,33.29898062]
["bitfinex","SOLUSD",1736303383022,2.48549,200.97,200.96,23.776884]
["bitfinex","SOLUSD",1736303383428,2.48549,200.97,200.96,33.29898062]
["bitfinex","SOLUSD",1736303392451,0.12549,200.96,200.94,11.15089662]
["bitfinex","SOLUSD",1736303393138,0.12549,200.96,200.95,9.52209662]
["bitfinex","SOLUSD",1736303395571,20.0,201.04,200.95,9.52209662]
["bitfinex","SOLUSD",1736303395769,0.12549,201.02,200.96,9.52209662]
["bitfinex","SOLUSD",1736303396437,0.12549,201.02,200.95,9.52209662]
["bitfinex","SOLUSD",1736303398467,0.12549,201.02,200.92,23.776884]
["bitfinex","SOLUSD",1736303398649,0.12549,201.02,200.92,33.29898062]
["bitfinex","SOLUSD",1736303400250,20.12549,201.02,200.91,9.52209662]
["bitfinex","SOLUSD",1736303400432,0.12549,200.99,200.91,9.52209662]
["bitfinex","SOLUSD",1736303400859,0.12549,200.99,200.9,11.10839662]
["bitfinex","SOLUSD",1736303401164,2.32,200.98,200.93,9.52209662]
["bitfinex","SOLUSD",1736303401549,0.12549,200.97,200.93,9.52209662]
["bitfinex","SOLUSD",1736303401754,0.12549,200.97,200.94,9.52209662]
["bitfinex","SOLUSD",1736303401949,0.12549,200.97,200.96,9.52209662]
["bitfinex","SOLUSD",1736303402155,2.44549,200.97,200.96,9.52209662]
["bitfinex","SOLUSD",1736303404368,2.44549,200.97,200.96,33.29898062]
["bitfinex","SOLUSD",1736303405367,0.12549,200.97,200.96,33.29898062]
["bitfinex","SOLUSD",1736303405576,2.44549,200.97,200.96,33.29898062]
["bitfinex","SOLUSD",1736303406570,0.12549,200.97,200.96,34.85388062]
["bitfinex","SOLUSD",1736303406869,2.32,201.0,200.97,23.776884]
["bitfinex","SOLUSD",1736303407068,2.32,201.01,200.99,9.52209662]
["bitfinex","SOLUSD",1736303407271,2.32,201.02,201.0,9.52209662]
["bitfinex","SOLUSD",1736303407574,2.44549,201.02,201.01,33.29898062]
["bitfinex","SOLUSD",1736303409688,2.44549,201.02,201.01,23.776884]
["bitfinex","SOLUSD",1736303410066,2.44549,201.02,201.01,33.29898062]
["bitfinex","SOLUSD",1736303410985,2.44549,201.02,201.01,23.776884]
["bitfinex","SOLUSD",1736303411579,2.44549,201.02,201.01,33.29898062]
["bitfinex","SOLUSD",1736303416695,0.12549,201.02,201.01,33.29898062]
["bitfinex","SOLUSD",1736303418773,0.12549,201.02,201.01,39.34678062]
["bitfinex","SOLUSD",1736303419869,0.12549,201.02,201.01,40.93238062]
["bitfinex","SOLUSD",1736303421503,2.32,201.1,201.02,23.776884]
["bitfinex","SOLUSD",1736303421703,0.12549,201.1,201.09,23.776884]
["bitfinex","SOLUSD",1736303422881,2.32,201.11,201.09,23.776884]
["bitfinex","SOLUSD",1736303423903,0.12549,201.1,201.09,23.776884]
["bitfinex","SOLUSD",1736303425099,0.12549,201.1,201.01,7.6334]
["bitfinex","SOLUSD",1736303425684,0.12549,201.1,201.01,17.15549662]
["bitfinex","SOLUSD",1736303426003,0.12549,201.1,201.02,23.776884]
["bitfinex","SOLUSD",1736303426485,0.12549,201.1,201.01,7.6334]
["bitfinex","SOLUSD",1736303426813,0.12549,201.1,201.01,17.15549662]
["bitfinex","SOLUSD",1736303428310,0.12549,201.1,201.02,33.29898062]
["bitfinex","SOLUSD",1736303429580,0.12549,201.1,201.03,9.52209662]
["bitfinex","SOLUSD",1736303430208,0.12549,201.1,201.04,23.776884]
["bitfinex","SOLUSD",1736303430391,2.32,201.09,201.04,9.52209662]
["bitfinex","SOLUSD",1736303430774,0.12549,201.08,201.04,9.52209662]
["bitfinex","SOLUSD",1736303430980,0.12549,201.08,201.04,23.776884]
["bitfinex","SOLUSD",1736303432414,0.12549,201.08,201.04,9.52209662]
["bitfinex","SOLUSD",1736303432787,0.12549,201.08,201.01,7.6334]
["bitfinex","SOLUSD",1736303432988,0.12549,201.08,201.04,23.776884]
["bitfinex","SOLUSD",1736303433510,0.12549,201.08,201.01,7.6334]
["bitfinex","SOLUSD",1736303434114,0.12549,201.06,200.96,17.32389662]
["bitfinex","SOLUSD",1736303434480,0.12549,201.06,200.97,23.776884]
["bitfinex","SOLUSD",1736303434893,0.12549,201.06,200.96,7.8018]
["bitfinex","SOLUSD",1736303435413,0.12549,201.06,200.97,23.776884]
["bitfinex","SOLUSD",1736303435708,0.12549,201.06,200.95,9.52209662]
["bitfinex","SOLUSD",1736303436812,0.12549,201.06,200.97,23.776884]
["bitfinex","SOLUSD",1736303438302,0.12549,201.06,200.98,9.52209662]
["bitfinex","SOLUSD",1736303438496,0.12549,201.06,200.99,9.52209662]
["bitfinex","SOLUSD",1736303438804,2.32,201.05,200.99,9.52209662]
["bitfinex","SOLUSD",1736303439611,2.32,201.05,201.0,23.776884]
["bitfinex","SOLUSD",1736303439821,2.32,201.05,201.0,33.29898062]
["bitfinex","SOLUSD",1736303440322,2.32,201.05,201.02,23.776884]
["bitfinex","SOLUSD",1736303440987,0.12549,201.04,201.03,9.52209662]
["bitfinex","SOLUSD",1736303442725,0.12549,201.04,200.99,7.9062]
["bitfinex","SOLUSD",1736303442726,0.12549,201.05,201.02,9.52209662]
["bitfinex","SOLUSD",1736303443021,0.12549,201.05,201.02,23.776884]
["bitfinex","SOLUSD",1736303444036,0.12549,201.05,201.02,9.52209662]
["bitfinex","SOLUSD",1736303447527,29.88025216,201.1,201.04,33.29898062]
["bitfinex","SOLUSD",1736303447708,2.32,201.06,201.04,33.29898062]
["bitfinex","SOLUSD",1736303448315,0.12549,201.06,201.04,33.29898062]
["bitfinex","SOLUSD",1736303449613,0.12549,201.06,201.05,33.29898062]
["bitfinex","SOLUSD",1736303450432,29.88025216,201.1,201.06,23.776884]
["bitfinex","SOLUSD",1736303450433,2.32,201.09,201.06,23.776884]
["bitfinex","SOLUSD",1736303450629,32.20025216,201.1,201.08,23.776884]
["bitfinex","SOLUSD",1736303450809,0.12549,201.09,201.08,23.776884]
["bitfinex","SOLUSD",1736303451004,0.12549,201.09,201.08,9.52209662]
["bitfinex","SOLUSD",1736303453136,0.12549,201.09,201.08,33.29898062]
["bitfinex","SOLUSD",1736303456163,49.82,201.28,201.13,23.776884]
["bitfinex","SOLUSD",1736303456164,44.82,201.28,201.13,23.776884]
["bitfinex","SOLUSD",1736303456473,2.32,201.27,201.18,23.776884]
["bitfinex","SOLUSD",1736303457168,0.12549,201.26,201.18,9.52209662]
["bitfinex","SOLUSD",1736303457671,0.12549,201.24,201.13,23.776884]
["bitfinex","SOLUSD",1736303457831,0.12549,201.21,201.13,33.29898062]
["bitfinex","SOLUSD",1736303458468,0.12549,201.19,201.13,33.29898062]
["bitfinex","SOLUSD",1736303458851,0.12549,201.19,201.13,23.776884]
["bitfinex","SOLUSD",1736303459348,0.12549,201.19,201.13,33.29898062]
["bitfinex","SOLUSD",1736303460960,29.86078857,201.25,201.15,9.52209662]
["bitfinex","SOLUSD",1736303461266,29.86078857,201.25,201.17,23.776884]
["bitfinex","SOLUSD",1736303461267,2.32,201.24,201.17,23.776884]
["bitfinex","SOLUSD",1736303462272,0.12549,201.23,201.17,9.52209662]
["bitfinex","SOLUSD",1736303462651,0.12549,201.23,201.17,23.776884]
["bitfinex","SOLUSD",1736303463948,0.12549,201.21,201.17,23.776884]
["bitfinex","SOLUSD",1736303464448,1.32,201.22,201.17,9.52209662]
["bitfinex","SOLUSD",1736303464659,2.32,201.23,201.18,9.52209662]
["bitfinex","SOLUSD",1736303464972,2.32,201.23,201.19,23.776884]
["bitfinex","SOLUSD",1736303465142,29.86078857,201.25,201.23,20.0]
["bitfinex","SOLUSD",1736303465344,17.67352375,201.36,201.25,23.776884]
["bitfinex","SOLUSD",1736303465662,2.32,201.43,201.35,9.52209662]
["bitfinex","SOLUSD",1736303465968,2.32,201.42,201.24,0.74495883]
["bitfinex","SOLUSD",1736303466276,0.12549,201.38,201.3,9.52209662]
["bitfinex","SOLUSD",1736303466447,0.12549,201.38,201.31,9.52209662]
["bitfinex","SOLUSD",1736303466855,0.12549,201.4,201.31,9.52209662]
["bitfinex","SOLUSD",1736303467375,20.0,201.39,201.3,9.52209662]
["bitfinex","SOLUSD",1736303467675,0.12549,201.38,201.31,9.52209662]
["bitfinex","SOLUSD",1736303467840,0.12549,201.36,201.31,9.52209662]
["bitfinex","SOLUSD",1736303468036,0.12549,201.36,201.23,0.74507369]
["bitfinex","SOLUSD",1736303468269,0.12549,201.36,201.29,9.52209662]
["bitfinex","SOLUSD",1736303468465,0.12549,201.36,201.31,9.52209662]
["bitfinex","SOLUSD",1736303469383,0.12549,201.36,201.34,23.776884]
["bitfinex","SOLUSD",1736303469760,0.12549,201.42,201.34,23.776884]
["bitfinex","SOLUSD",1736303469961,0.12549,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1736303470385,0.12549,201.4,201.29,22.51238693]
["bitfinex","SOLUSD",1736303470579,0.12549,201.4,201.29,7.693]
["bitfinex","SOLUSD",1736303470879,0.12549,201.4,201.32,23.776884]
["bitfinex","SOLUSD",1736303471487,0.12549,201.4,201.3,14.81938693]
["bitfinex","SOLUSD",1736303471665,0.12549,201.4,201.29,22.51238693]
["bitfinex","SOLUSD",1736303472674,0.12549,201.4,201.3,38.59627093]
["bitfinex","SOLUSD",1736303472876,0.12549,201.4,201.32,14.81938693]
["bitfinex","SOLUSD",1736303474594,0.12549,201.38,201.32,14.81938693]
["bitfinex","SOLUSD",1736303474798,0.12549,201.38,201.34,23.776884]
["bitfinex","SOLUSD",1736303474963,2.44549,201.38,201.32,14.81938693]
["bitfinex","SOLUSD",1736303475462,0.12549,201.37,201.32,23.776884]
["bitfinex","SOLUSD",1736303476190,0.12549,201.37,201.32,14.81938693]
["bitfinex","SOLUSD",1736303478705,0.12549,201.37,201.29,7.693]
["bitfinex","SOLUSD",1736303478885,0.12549,201.37,201.25,14.81938693]
["bitfinex","SOLUSD",1736303479084,0.12549,201.37,201.27,23.776884]
["bitfinex","SOLUSD",1736303479292,0.12549,201.37,201.29,38.59627093]
["bitfinex","SOLUSD",1736303479593,0.12549,201.37,201.31,38.59627093]
["bitfinex","SOLUSD",1736303479924,0.12549,201.37,201.35,23.776884]
["bitfinex","SOLUSD",1736303480203,23.902374,201.49,201.35,23.776884]
["bitfinex","SOLUSD",1736303480384,0.12549,201.45,201.35,23.776884]
["bitfinex","SOLUSD",1736303481400,10.0,201.52,201.35,23.776884]
["bitfinex","SOLUSD",1736303481603,20.0,201.49,201.35,14.81938693]
["bitfinex","SOLUSD",1736303482505,0.12549,201.46,201.34,38.59627093]
["bitfinex","SOLUSD",1736303484622,23.902374,201.46,201.28,0.7448503]
["bitfinex","SOLUSD",1736303484800,0.12549,201.4,201.27,8.0039]
["bitfinex","SOLUSD",1736303484991,0.12549,201.38,201.28,23.776884]
["bitfinex","SOLUSD",1736303485302,2.32,201.37,201.29,14.81938693]
["bitfinex","SOLUSD",1736303485505,0.12549,201.35,201.29,14.81938693]
["bitfinex","SOLUSD",1736303485918,0.12549,201.35,201.28,23.776884]
["bitfinex","SOLUSD",1736303486129,0.12549,201.35,201.27,8.0039]
["bitfinex","SOLUSD",1736303488605,0.12549,201.35,201.28,23.776884]
["bitfinex","SOLUSD",1736303489214,0.12549,201.35,201.24,14.81938693]
["bitfinex","SOLUSD",1736303489411,0.12549,201.35,201.22,22.76678693]
["bitfinex","SOLUSD",1736303489719,0.12549,201.35,201.22,7.9474]
["bitfinex","SOLUSD",1736303489890,0.12549,201.35,201.23,23.776884]
["bitfinex","SOLUSD",1736303490097,0.12549,201.35,201.22,7.9474]
["bitfinex","SOLUSD",1736303490298,0.12549,201.35,201.22,22.76678693]
["bitfinex","SOLUSD",1736303491421,0.12549,201.35,201.23,23.776884]
["bitfinex","SOLUSD",1736303491619,0.12549,201.33,201.19,9.49323591]
["bitfinex","SOLUSD",1736303491822,0.12549,201.31,201.17,7.9935]
["bitfinex","SOLUSD",1736303492034,0.12549,201.29,201.17,7.9935]
["bitfinex","SOLUSD",1736303492224,0.12549,201.27,201.18,23.776884]
["bitfinex","SOLUSD",1736303492733,0.12549,201.27,201.17,7.9935]
["bitfinex","SOLUSD",1736303492918,0.12549,201.27,201.12,9.49323591]
["bitfinex","SOLUSD",1736303493102,20.12549,201.27,201.12,9.49323591]
["bitfinex","SOLUSD",1736303493427,0.12549,201.25,201.11,7.9935]
["bitfinex","SOLUSD",1736303493827,0.12549,201.25,201.12,23.776884]
["bitfinex","SOLUSD",1736303494327,0.12549,201.25,201.14,23.776884]
["bitfinex","SOLUSD",1736303494537,2.32,201.24,201.14,9.49323591]
["bitfinex","SOLUSD",1736303494731,0.12549,201.22,201.16,23.776884]
["bitfinex","SOLUSD",1736303495037,2.32,201.21,201.16,23.776884]
["bitfinex","SOLUSD",1736303495338,0.12549,201.19,201.16,23.776884]
["bitfinex","SOLUSD",1736303495920,0.12549,201.2,201.18,23.776884]
["bitfinex","SOLUSD",1736303496228,0.12549,201.2,201.19,38.62043974]
["bitfinex","SOLUSD",1736303499338,0.12549,201.24,201.2,23.776884]
["bitfinex","SOLUSD",1736303499546,0.12549,201.24,201.2,14.84355574]
["bitfinex","SOLUSD",1736303500540,2.32,201.27,201.22,23.776884]
["bitfinex","SOLUSD",1736303500930,0.12549,201.26,201.22,38.62043974]
["bitfinex","SOLUSD",1736303501135,0.12549,201.26,201.21,38.62043974]
["bitfinex","SOLUSD",1736303502042,0.12549,201.26,201.22,14.84355574]
["bitfinex","SOLUSD",1736303503657,127.06,201.39,201.24,14.84355574]
["bitfinex","SOLUSD",1736303503823,2.32,201.38,201.24,14.84355574]
["bitfinex","SOLUSD",1736303504150,0.12549,201.35,201.24,14.84355574]
["bitfinex","SOLUSD",1736303504459,0.12549,201.37,201.26,23.776884]
["bitfinex","SOLUSD",1736303504641,0.12549,201.35,201.26,23.776884]
["bitfinex","SOLUSD",1736303504822,0.12549,201.33,201.26,23.776884]
["bitfinex","SOLUSD",1736303505426,0.12549,201.33,201.24,14.84355574]
["bitfinex","SOLUSD",1736303506060,0.12549,201.33,201.24,23.776884]
["bitfinex","SOLUSD",1736303506426,0.12549,201.35,201.24,23.776884]
["bitfinex","SOLUSD",1736303506736,0.12549,201.33,201.24,23.776884]
["bitfinex","SOLUSD",1736303507353,0.12549,201.33,201.24,14.84355574]
["bitfinex","SOLUSD",1736303507534,20.0,201.36,201.26,14.84355574]
["bitfinex","SOLUSD",1736303507733,44.76,201.39,201.28,14.84355574]
["bitfinex","SOLUSD",1736303507941,2.32,201.38,201.28,14.84355574]
["bitfinex","SOLUSD",1736303508342,0.12549,201.37,201.28,14.84355574]
["bitfinex","SOLUSD",1736303508543,0.12549,201.37,201.3,23.776884]
["bitfinex","SOLUSD",1736303508747,2.32,201.36,201.3,23.776884]
["bitfinex","SOLUSD",1736303508948,0.12549,201.35,201.3,23.776884]
["bitfinex","SOLUSD",1736303510958,0.12549,201.35,201.3,14.84355574]
["bitfinex","SOLUSD",1736303511261,0.12549,201.35,201.3,23.776884]
["bitfinex","SOLUSD",1736303512268,0.12549,201.35,201.28,14.84355574]
["bitfinex","SOLUSD",1736303512575,0.12549,201.35,201.27,14.84355574]
["bitfinex","SOLUSD",1736303512857,0.12549,201.35,201.28,23.776884]
["bitfinex","SOLUSD",1736303513555,0.12549,201.35,201.28,14.84355574]
["bitfinex","SOLUSD",1736303514282,0.12549,201.35,201.29,23.776884]
["bitfinex","SOLUSD",1736303514566,0.12549,201.35,201.27,14.84355574]
["bitfinex","SOLUSD",1736303514752,0.12549,201.35,201.29,23.776884]
["bitfinex","SOLUSD",1736303515462,0.12549,201.35,201.29,14.84355574]
["bitfinex","SOLUSD",1736303516261,0.12549,201.35,201.29,23.776884]
["bitfinex","SOLUSD",1736303517065,0.12549,201.35,201.28,23.776884]
["bitfinex","SOLUSD",1736303517657,0.12549,201.35,201.28,14.84355574]
["bitfinex","SOLUSD",1736303519775,0.12549,201.35,201.25,14.84355574]
["bitfinex","SOLUSD",1736303520768,0.12549,201.35,201.26,14.84355574]
["bitfinex","SOLUSD",1736303521673,0.12549,201.35,201.25,14.84355574]
["bitfinex","SOLUSD",1736303521979,0.12549,201.35,201.23,58.62043974]
["bitfinex","SOLUSD",1736303522143,20.12549,201.35,201.21,14.84355574]
["bitfinex","SOLUSD",1736303522484,20.12549,201.35,201.21,38.62043974]
["bitfinex","SOLUSD",1736303522770,20.12549,201.35,201.23,23.776884]
["bitfinex","SOLUSD",1736303523567,20.12549,201.35,201.23,14.84355574]
["bitfinex","SOLUSD",1736303524378,0.12549,201.35,201.25,14.84355574]
["bitfinex","SOLUSD",1736303524543,0.12549,201.35,201.27,23.776884]
["bitfinex","SOLUSD",1736303524963,0.12549,201.35,201.26,23.776884]
["bitfinex","SOLUSD",1736303525381,0.12549,201.35,201.25,23.776884]
["bitfinex","SOLUSD",1736303526375,0.12549,201.35,201.25,14.84355574]
["bitfinex","SOLUSD",1736303526678,0.12549,201.33,201.27,23.776884]
["bitfinex","SOLUSD",1736303527661,82.3,201.45,201.27,14.84355574]
["bitfinex","SOLUSD",1736303527868,2.32,201.44,201.3,23.776884]
["bitfinex","SOLUSD",1736303528365,20.0,201.42,201.3,23.776884]
["bitfinex","SOLUSD",1736303528679,20.12549,201.41,201.29,23.776884]
["bitfinex","SOLUSD",1736303528901,20.12549,201.41,201.26,14.84355574]
["bitfinex","SOLUSD",1736303529190,20.12549,201.41,201.27,23.776884]
["bitfinex","SOLUSD",1736303529788,20.12549,201.41,201.27,14.84355574]
["bitfinex","SOLUSD",1736303529988,2.32,201.44,201.27,14.84355574]
["bitfinex","SOLUSD",1736303530169,7.32,201.44,201.27,14.84355574]
["bitfinex","SOLUSD",1736303530371,0.12549,201.4,201.27,23.776884]
["bitfinex","SOLUSD",1736303531199,0.12549,201.4,201.24,34.84355574]
["bitfinex","SOLUSD",1736303531405,20.12549,201.4,201.24,34.84355574]
["bitfinex","SOLUSD",1736303531900,20.12549,201.4,201.23,14.84355574]
["bitfinex","SOLUSD",1736303532195,20.12549,201.36,201.21,14.84355574]
["bitfinex","SOLUSD",1736303532407,0.12549,201.34,201.2,22.60725574]
["bitfinex","SOLUSD",1736303532700,0.12549,201.34,201.21,14.84355574]
["bitfinex","SOLUSD",1736303533501,0.12549,201.34,201.2,7.7637]
["bitfinex","SOLUSD",1736303533801,0.12549,201.34,201.21,23.776884]
["bitfinex","SOLUSD",1736303534197,0.12549,201.34,201.2,22.60725574]
["bitfinex","SOLUSD",1736303534497,0.12549,201.34,201.19,14.84355574]
["bitfinex","SOLUSD",1736303534698,0.12549,201.34,201.21,23.776884]
["bitfinex","SOLUSD",1736303535698,0.12549,201.34,201.22,14.84355574]
["bitfinex","SOLUSD",1736303535908,2.32,201.33,201.23,14.84355574]
["bitfinex","SOLUSD",1736303536078,0.12549,201.31,201.23,14.84355574]
["bitfinex","SOLUSD",1736303536405,0.12549,201.29,201.23,14.84355574]
["bitfinex","SOLUSD",1736303536575,0.12549,201.27,201.23,14.84355574]
["bitfinex","SOLUSD",1736303536774,2.44549,201.27,201.23,14.84355574]
["bitfinex","SOLUSD",1736303536978,2.44549,201.27,201.23,23.776884]
["bitfinex","SOLUSD",1736303538279,2.44549,201.27,201.22,23.776884]
["bitfinex","SOLUSD",1736303538786,2.44549,201.27,201.19,14.84355574]
["bitfinex","SOLUSD",1736303538988,2.44549,201.27,201.19,23.776884]
["bitfinex","SOLUSD",1736303539186,2.44549,201.27,201.2,14.84355574]
["bitfinex","SOLUSD",1736303539496,2.44549,201.27,201.21,23.776884]
["bitfinex","SOLUSD",1736303540026,2.44549,201.27,201.22,14.84355574]
["bitfinex","SOLUSD",1736303540183,2.44549,201.27,201.24,23.776884]
["bitfinex","SOLUSD",1736303540580,2.44549,201.27,201.23,23.776884]
["bitfinex","SOLUSD",1736303541403,2.44549,201.27,201.22,23.776884]
["bitfinex","SOLUSD",1736303543103,2.44549,201.27,201.22,38.62043974]
["bitfinex","SOLUSD",1736303543279,20.0,201.35,201.25,14.84355574]
["bitfinex","SOLUSD",1736303543484,0.12549,201.33,201.25,14.84355574]
["bitfinex","SOLUSD",1736303544402,0.12549,201.33,201.25,23.776884]
["bitfinex","SOLUSD",1736303544807,0.12549,201.31,201.25,23.776884]
["bitfinex","SOLUSD",1736303546099,2.3,201.3,201.27,23.776884]
["bitfinex","SOLUSD",1736303546802,0.12549,201.29,201.27,38.62043974]
["bitfinex","SOLUSD",1736303547004,0.12549,201.29,201.28,38.62043974]
["bitfinex","SOLUSD",1736303547421,2.3,201.34,201.29,23.776884]
["bitfinex","SOLUSD",1736303547602,29.84702703,201.35,201.29,23.776884]
["bitfinex","SOLUSD",1736303547931,32.14702703,201.35,201.29,23.776884]
["bitfinex","SOLUSD",1736303548119,0.12549,201.34,201.29,14.84355574]
["bitfinex","SOLUSD",1736303550404,0.12549,201.34,201.26,14.84355574]
["bitfinex","SOLUSD",1736303550603,0.12549,201.34,201.27,14.84355574]
["bitfinex","SOLUSD",1736303551824,0.12549,201.34,201.29,23.776884]
["bitfinex","SOLUSD",1736303552714,0.12549,201.34,201.31,23.776884]
["bitfinex","SOLUSD",1736303553404,0.12549,201.34,201.31,14.84355574]
["bitfinex","SOLUSD",1736303553723,0.12549,201.34,201.31,23.776884]
["bitfinex","SOLUSD",1736303554924,0.12549,201.34,201.31,14.84355574]
["bitfinex","SOLUSD",1736303556522,0.12549,201.34,201.31,23.776884]
["bitfinex","SOLUSD",1736303556855,0.12549,201.34,201.31,14.84355574]
["bitfinex","SOLUSD",1736303557151,0.12549,201.34,201.32,14.84355574]
["bitfinex","SOLUSD",1736303557353,0.12549,201.34,201.33,38.62043974]
["bitfinex","SOLUSD",1736303558145,2.3,201.37,201.33,38.62043974]
["bitfinex","SOLUSD",1736303558549,0.12549,201.36,201.33,23.776884]
["bitfinex","SOLUSD",1736303559723,0.12549,201.36,201.3,14.84355574]
["bitfinex","SOLUSD",1736303561667,0.12549,201.36,201.32,23.776884]
["bitfinex","SOLUSD",1736303561958,0.12549,201.36,201.32,38.62043974]
["bitfinex","SOLUSD",1736303563043,0.12549,201.36,201.32,23.776884]
["bitfinex","SOLUSD",1736303565634,0.12549,201.36,201.32,9.48472639]
["bitfinex","SOLUSD",1736303565836,0.12549,201.36,201.34,23.776884]
["bitfinex","SOLUSD",1736303570132,0.12549,201.38,201.34,23.776884]
["bitfinex","SOLUSD",1736303570632,0.12549,201.38,201.28,7.8154]
["bitfinex","SOLUSD",1736303570952,0.12549,201.38,201.3,23.776884]
["bitfinex","SOLUSD",1736303571353,0.12549,201.38,201.32,23.776884]
["bitfinex","SOLUSD",1736303571732,82.3,201.44,201.34,9.48472639]
["bitfinex","SOLUSD",1736303571938,2.3,201.39,201.34,9.48472639]
["bitfinex","SOLUSD",1736303572132,0.12549,201.38,201.28,7.8154]
["bitfinex","SOLUSD",1736303572354,0.12549,201.38,201.3,9.48472639]
["bitfinex","SOLUSD",1736303572748,0.12549,201.38,201.29,9.48472639]
["bitfinex","SOLUSD",1736303572953,0.12549,201.38,201.33,23.776884]
["bitfinex","SOLUSD",1736303573125,0.12549,201.38,201.33,9.48472639]
["bitfinex","SOLUSD",1736303574377,0.12549,201.38,201.32,23.776884]
["bitfinex","SOLUSD",1736303574743,0.12549,201.38,201.29,23.776884]
["bitfinex","SOLUSD",1736303575066,0.12549,201.38,201.3,9.48472639]
["bitfinex","SOLUSD",1736303575263,0.12549,201.38,201.31,23.776884]
["bitfinex","SOLUSD",1736303575764,0.12549,201.38,201.28,7.8154]
["bitfinex","SOLUSD",1736303575943,0.12549,201.38,201.26,9.48472639]
["bitfinex","SOLUSD",1736303576271,0.12549,201.38,201.25,9.48472639]
["bitfinex","SOLUSD",1736303576463,0.12549,201.38,201.26,23.776884]
["bitfinex","SOLUSD",1736303576642,0.12549,201.38,201.24,9.48472639]
["bitfinex","SOLUSD",1736303576838,0.12549,201.38,201.25,23.776884]
["bitfinex","SOLUSD",1736303577068,0.12549,201.36,201.23,8.1562]
["bitfinex","SOLUSD",1736303577272,0.12549,201.36,201.24,23.776884]
["bitfinex","SOLUSD",1736303577956,0.12549,201.38,201.24,23.776884]
["bitfinex","SOLUSD",1736303579073,22.3,201.39,201.26,9.48472639]
["bitfinex","SOLUSD",1736303579258,0.12549,201.38,201.26,9.48472639]
["bitfinex","SOLUSD",1736303579464,2.42549,201.38,201.26,9.48472639]
["bitfinex","SOLUSD",1736303580457,2.42549,201.38,201.25,9.48472639]
["bitfinex","SOLUSD",1736303580661,2.42549,201.38,201.24,33.26161039]
["bitfinex","SOLUSD",1736303580883,2.42549,201.38,201.25,9.48472639]
["bitfinex","SOLUSD",1736303582097,2.42549,201.38,201.28,23.776884]
["bitfinex","SOLUSD",1736303584295,29.83265752,201.44,201.3,9.48472639]
["bitfinex","SOLUSD",1736303584493,0.12549,201.42,201.31,9.48472639]
["bitfinex","SOLUSD",1736303584656,0.12549,201.4,201.31,9.48472639]
["bitfinex","SOLUSD",1736303584857,0.12549,201.4,201.3,33.26161039]
["bitfinex","SOLUSD",1736303586389,2.3,201.39,201.32,33.26161039]
["bitfinex","SOLUSD",1736303586564,0.12549,201.38,201.32,33.26161039]
["bitfinex","SOLUSD",1736303587189,0.12549,201.38,201.31,9.48472639]
["bitfinex","SOLUSD",1736303587360,0.12549,201.38,201.32,23.776884]
["bitfinex","SOLUSD",1736303588195,0.12549,201.38,201.29,9.48472639]
["bitfinex","SOLUSD",1736303588493,0.12549,201.38,201.31,23.776884]
["bitfinex","SOLUSD",1736303590494,0.12549,201.38,201.32,34.00654589]
["bitfinex","SOLUSD",1736303590989,0.12549,201.43,201.34,23.776884]
["bitfinex","SOLUSD",1736303591299,2.3,201.42,201.34,34.00634921]
["bitfinex","SOLUSD",1736303592612,0.12549,201.43,201.36,23.776884]
["bitfinex","SOLUSD",1736303592771,2.3,201.42,201.34,9.48472639]
["bitfinex","SOLUSD",1736303593091,0.12549,201.41,201.36,23.776884]
["bitfinex","SOLUSD",1736303593290,0.12549,201.41,201.36,33.26161039]
["bitfinex","SOLUSD",1736303593672,0.12549,201.43,201.36,33.26161039]
["bitfinex","SOLUSD",1736303596167,0.12549,201.43,201.35,20.0]
["bitfinex","SOLUSD",1736303596383,0.12549,201.43,201.31,7.5601]
["bitfinex","SOLUSD",1736303596591,0.12549,201.4,201.31,7.5601]
["bitfinex","SOLUSD",1736303596782,0.12549,201.4,201.3,9.48472639]
["bitfinex","SOLUSD",1736303597179,0.12549,201.4,201.3,20.0]
["bitfinex","SOLUSD",1736303597391,0.12549,201.4,201.28,0.74491308]
["bitfinex","SOLUSD",1736303597392,0.12549,201.4,201.28,9.48472639]
["bitfinex","SOLUSD",1736303597904,0.12549,201.4,201.29,23.776884]
["bitfinex","SOLUSD",1736303600003,0.12549,201.4,201.29,9.48472639]
["bitfinex","SOLUSD",1736303600209,0.12549,201.4,201.31,23.776884]
["bitfinex","SOLUSD",1736303600917,0.12549,201.38,201.31,23.776884]
["bitfinex","SOLUSD",1736303601398,0.12549,201.38,201.29,43.776884]
["bitfinex","SOLUSD",1736303604122,1.8,201.39,201.29,43.776884]
["bitfinex","SOLUSD",1736303604804,21.8,201.39,201.23,0.74498887]
["bitfinex","SOLUSD",1736303605004,21.8,201.39,201.24,9.48472639]
["bitfinex","SOLUSD",1736303605923,21.8,201.39,201.25,23.776884]
["bitfinex","SOLUSD",1736303606726,21.8,201.39,201.25,33.26161039]
["bitfinex","SOLUSD",1736303607723,1.8,201.39,201.27,9.48472639]
["bitfinex","SOLUSD",1736303607924,1.8,201.39,201.28,23.776884]
["bitfinex","SOLUSD",1736303608721,1.8,201.39,201.27,33.26161039]
["bitfinex","SOLUSD",1736303609126,1.8,201.39,201.27,23.776884]
["bitfinex","SOLUSD",1736303609925,1.8,201.39,201.28,9.48472639]
["bitfinex","SOLUSD",1736303610418,1.8,201.39,201.28,23.776884]
["bitfinex","SOLUSD",1736303610632,1.8,201.39,201.28,33.26161039]
["bitfinex","SOLUSD",1736303611930,2.3,201.38,201.31,23.776884]
["bitfinex","SOLUSD",1736303612111,2.3,201.37,201.31,23.776884]
["bitfinex","SOLUSD",1736303612301,0.12549,201.36,201.31,24.52171851]
["bitfinex","SOLUSD",1736303612495,0.12549,201.36,201.33,33.26161039]
["bitfinex","SOLUSD",1736303612700,2.3,201.39,201.35,23.776884]
["bitfinex","SOLUSD",1736303612920,2.3,201.39,201.35,33.26161039]
["bitfinex","SOLUSD",1736303613223,2.3,201.4,201.35,33.26161039]
["bitfinex","SOLUSD",1736303614525,0.12549,201.39,201.35,33.26161039]
["bitfinex","SOLUSD",1736303616821,2.3,201.41,201.37,33.26161039]
["bitfinex","SOLUSD",1736303617128,32.13265752,201.44,201.39,23.776884]
["bitfinex","SOLUSD",1736303617301,0.12549,201.43,201.39,23.776884]
["bitfinex","SOLUSD",1736303620006,0.12549,201.43,201.37,9.48472639]
["bitfinex","SOLUSD",1736303620633,0.12549,201.43,201.38,23.776884]
["bitfinex","SOLUSD",1736303621442,0.12549,201.43,201.35,20.0]
["bitfinex","SOLUSD",1736303621647,0.12549,201.43,201.34,9.48472639]
["bitfinex","SOLUSD",1736303621944,0.12549,201.43,201.36,33.26161039]
["bitfinex","SOLUSD",1736303623145,0.12549,201.43,201.38,9.48472639]
["bitfinex","SOLUSD",1736303623327,2.3,201.42,201.38,9.48472639]
["bitfinex","SOLUSD",1736303623512,0.12549,201.41,201.38,23.776884]
["bitfinex","SOLUSD",1736303624417,2.42549,201.43,201.38,23.776884]
["bitfinex","SOLUSD",1736303625047,2.42549,201.43,201.36,9.48472639]
["bitfinex","SOLUSD",1736303625340,2.42549,201.43,201.37,9.48472639]
["bitfinex","SOLUSD",1736303626558,2.42549,201.43,201.37,23.776884]
["bitfinex","SOLUSD",1736303627655,2.42549,201.43,201.34,33.26161039]
["bitfinex","SOLUSD",1736303627954,2.42549,201.43,201.35,20.0]
["bitfinex","SOLUSD",1736303628269,2.42549,201.43,201.36,33.26161039]
["bitfinex","SOLUSD",1736303629275,2.42549,201.43,201.36,23.776884]
["bitfinex","SOLUSD",1736303635075,2.42549,201.43,201.38,9.48472639]
["bitfinex","SOLUSD",1736303636074,2.42549,201.43,201.39,23.776884]
["bitfinex","SOLUSD",1736303636267,2.42549,201.43,201.39,33.26161039]
["bitfinex","SOLUSD",1736303639485,0.12549,201.43,201.4,9.48472639]
["bitfinex","SOLUSD",1736303640981,0.12549,201.43,201.39,9.48472639]
["bitfinex","SOLUSD",1736303641278,0.12549,201.43,201.38,9.48472639]
["bitfinex","SOLUSD",1736303643187,82.3,201.59,201.41,33.26161039]
["bitfinex","SOLUSD",1736303643371,2.3,201.58,201.43,9.48472639]
["bitfinex","SOLUSD",1736303643683,2.3,201.58,201.42,0.74442947]
["bitfinex","SOLUSD",1736303643684,2.3,201.58,201.44,9.48472639]
["bitfinex","SOLUSD",1736303644084,20.12549,201.55,201.43,23.776884]
["bitfinex","SOLUSD",1736303644383,20.12549,201.55,201.43,33.26161039]
["bitfinex","SOLUSD",1736303645048,20.12549,201.56,201.43,33.26161039]
["bitfinex","SOLUSD",1736303645252,2.3,201.55,201.43,33.26161039]
["bitfinex","SOLUSD",1736303645448,0.12549,201.54,201.43,33.26161039]
["bitfinex","SOLUSD",1736303646458,20.12549,201.54,201.44,9.48472639]
["bitfinex","SOLUSD",1736303647468,20.12549,201.54,201.45,9.48472639]
["bitfinex","SOLUSD",1736303647974,20.12549,201.54,201.44,9.48472639]
["bitfinex","SOLUSD",1736303648166,20.12549,201.54,201.45,9.48472639]
["bitfinex","SOLUSD",1736303648990,20.12549,201.54,201.43,53.26161039]
["bitfinex","SOLUSD",1736303649189,20.12549,201.54,201.39,7.6263]
["bitfinex","SOLUSD",1736303649375,0.12549,201.52,201.39,17.11102639]
["bitfinex","SOLUSD",1736303650359,0.12549,201.52,201.4,9.48472639]
["bitfinex","SOLUSD",1736303651694,0.12549,201.52,201.39,17.11102639]
["bitfinex","SOLUSD",1736303652098,0.12549,201.49,201.34,9.48472639]
["bitfinex","SOLUSD",1736303652268,0.12549,201.47,201.34,9.48472639]
["bitfinex","SOLUSD",1736303652473,0.12549,201.47,201.32,9.69686866]
["bitfinex","SOLUSD",1736303652474,0.12549,201.47,201.35,9.48472639]
["bitfinex","SOLUSD",1736303652682,0.12549,201.47,201.36,9.48472639]
["bitfinex","SOLUSD",1736303656302,0.12549,201.47,201.37,9.48472639]
["bitfinex","SOLUSD",1736303657310,0.12549,201.47,201.36,9.48472639]
["bitfinex","SOLUSD",1736303658624,0.12549,201.47,201.37,9.48472639]
["bitfinex","SOLUSD",1736303658909,0.12549,201.47,201.38,33.26161039]
["bitfinex","SOLUSD",1736303659124,0.12549,201.47,201.39,9.48472639]
["bitfinex","SOLUSD",1736303659706,0.12549,201.47,201.37,20.0]
["bitfinex","SOLUSD",1736303659903,0.12549,201.47,201.38,23.776884]
["bitfinex","SOLUSD",1736303660407,0.12549,201.47,201.38,33.26161039]
["bitfinex","SOLUSD",1736303660896,0.12549,201.47,201.39,9.48472639]
["bitfinex","SOLUSD",1736303661818,0.12549,201.47,201.38,33.26161039]
["bitfinex","SOLUSD",1736303662519,0.12549,201.47,201.37,9.48472639]
["bitfinex","SOLUSD",1736303665313,2.3,201.46,201.38,9.48472639]
["bitfinex","SOLUSD",1736303665805,0.12549,201.45,201.38,9.48472639]
["bitfinex","SOLUSD",1736303666905,0.12549,201.45,201.38,20.0]
["bitfinex","SOLUSD",1736303672111,0.12549,201.45,201.37,9.48472639]
["bitfinex","SOLUSD",1736303672810,0.12549,201.45,201.38,33.26161039]
["bitfinex","SOLUSD",1736303673016,0.12549,201.45,201.39,9.48472639]
["bitfinex","SOLUSD",1736303673017,2.3,201.45,201.39,9.48472639]
["bitfinex","SOLUSD",1736303673607,0.12549,201.44,201.38,9.48472639]
["bitfinex","SOLUSD",1736303674301,0.12549,201.44,201.38,20.0]
["bitfinex","SOLUSD",1736303675521,0.12549,201.44,201.38,29.48472639]
["bitfinex","SOLUSD",1736303679619,0.12549,201.44,201.38,20.0]
["bitfinex","SOLUSD",1736303679819,0.12549,201.44,201.33,7.73831656]
["bitfinex","SOLUSD",1736303680019,0.12549,201.44,201.32,17.22304295]
["bitfinex","SOLUSD",1736303680324,0.12549,201.44,201.32,7.73831656]
["bitfinex","SOLUSD",1736303680520,0.12549,201.44,201.32,17.22304295]
["bitfinex","SOLUSD",1736303680723,0.12549,201.44,201.32,9.48472639]
["bitfinex","SOLUSD",1736303681538,0.12549,201.44,201.29,15.72931656]
["bitfinex","SOLUSD",1736303681539,0.12549,201.44,201.33,9.48472639]
["bitfinex","SOLUSD",1736303683344,0.12549,201.44,201.34,9.48472639]
["bitfinex","SOLUSD",1736303683654,247.346272,227.51,201.37,9.48472639]
["bitfinex","SOLUSD",1736303683655,2.3,201.43,201.37,9.48472639]
["bitfinex","SOLUSD",1736303683863,2.42549,201.42,201.37,9.48472639]
["bitfinex","SOLUSD",1736303688853,2.42549,201.42,201.36,9.48472639]
["bitfinex","SOLUSD",1736303690359,2.42549,201.42,201.37,9.48472639]
["bitfinex","SOLUSD",1736303696174,2.42549,201.42,201.36,9.48472639]
["bitfinex","SOLUSD",1736303704509,2.42549,201.42,201.34,7.73831656]
["bitfinex","SOLUSD",1736303704684,0.12549,201.4,201.34,7.73831656]
["bitfinex","SOLUSD",1736303705080,0.12549,201.4,201.32,7.73831656]
["bitfinex","SOLUSD",1736303705479,0.12549,201.4,201.31,17.22304295]
["bitfinex","SOLUSD",1736303706779,0.12549,201.4,201.3,17.22304295]
["bitfinex","SOLUSD",1736303706982,0.12549,201.4,201.3,7.73831656]
["bitfinex","SOLUSD",1736303707711,20.0,201.45,201.33,9.48472639]
["bitfinex","SOLUSD",1736303707990,2.3,201.44,201.33,9.48472639]
["bitfinex","SOLUSD",1736303708209,23.902374,201.43,201.33,9.48472639]
["bitfinex","SOLUSD",1736303708775,23.902374,201.43,201.32,9.48472639]
["bitfinex","SOLUSD",1736303711411,23.902374,201.43,201.33,9.48472639]
["bitfinex","SOLUSD",1736303711617,23.902374,201.43,201.34,9.48472639]
["bitfinex","SOLUSD",1736303711778,30.0,201.52,201.35,9.48472639]
["bitfinex","SOLUSD",1736303711974,20.12549,201.48,201.31,0.74489361]
["bitfinex","SOLUSD",1736303712204,20.12549,201.48,201.34,9.48472639]
["bitfinex","SOLUSD",1736303712408,23.902374,201.43,201.33,29.48472639]
["bitfinex","SOLUSD",1736303712587,23.902374,201.41,201.33,20.0]
["bitfinex","SOLUSD",1736303712799,23.902374,201.41,201.31,17.22304295]
["bitfinex","SOLUSD",1736303712991,0.12549,201.41,201.33,9.48472639]
["bitfinex","SOLUSD",1736303716008,0.12549,201.41,201.34,9.48472639]
["bitfinex","SOLUSD",1736303716381,0.12549,201.41,201.35,9.48472639]
["bitfinex","SOLUSD",1736303716881,0.12549,201.41,201.34,9.48472639]
["bitfinex","SOLUSD",1736303717594,23.902374,201.41,201.32,9.48472639]
["bitfinex","SOLUSD",1736303717786,23.902374,201.41,201.3,7.73831656]
["bitfinex","SOLUSD",1736303717988,23.902374,201.41,201.3,9.48472639]
["bitfinex","SOLUSD",1736303718909,23.902374,201.41,201.31,9.48472639]
["bitfinex","SOLUSD",1736303719794,23.902374,201.41,201.32,29.48472639]
["bitfinex","SOLUSD",1736303720805,0.12549,201.41,201.34,9.48472639]
["bitfinex","SOLUSD",1736303721002,0.12549,201.41,201.35,9.48472639]
["bitfinex","SOLUSD",1736303721194,0.12549,201.41,201.34,9.48472639]
["bitfinex","SOLUSD",1736303726425,0.12549,201.41,201.32,9.48472639]
["bitfinex","SOLUSD",1736303728527,0.12549,201.41,201.34,9.48472639]
["bitfinex","SOLUSD",1736303729229,0.12549,201.41,201.32,9.48472639]
["bitfinex","SOLUSD",1736303730834,0.12549,201.41,201.33,20.0]
["bitfinex","SOLUSD",1736303732136,0.12549,201.41,201.34,9.48472639]
["bitfinex","SOLUSD",1736303733640,20.0,201.44,201.34,9.48472639]
["bitfinex","SOLUSD",1736303733828,2.42549,201.43,201.34,9.48472639]
["bitfinex","SOLUSD",1736303734139,0.12549,201.43,201.35,23.776884]
["bitfinex","SOLUSD",1736303734340,2.3,201.42,201.35,23.776884]
["bitfinex","SOLUSD",1736303734637,2.3,201.42,201.35,9.48472639]
["bitfinex","SOLUSD",1736303734638,0.12549,201.42,201.35,9.48472639]
["bitfinex","SOLUSD",1736303735040,0.12549,201.42,201.33,7.73831656]
["bitfinex","SOLUSD",1736303735548,0.12549,201.42,201.31,7.73831656]
["bitfinex","SOLUSD",1736303736039,0.12549,201.42,201.3,17.22304295]
["bitfinex","SOLUSD",1736303737355,0.12549,201.42,201.31,9.48472639]
["bitfinex","SOLUSD",1736303737517,0.12549,201.42,201.32,29.48472639]
["bitfinex","SOLUSD",1736303739133,0.12549,201.42,201.32,20.0]
["bitfinex","SOLUSD",1736303739646,23.902374,201.42,201.32,20.0]
["bitfinex","SOLUSD",1736303739858,23.902374,201.42,201.3,7.73831656]
["bitfinex","SOLUSD",1736303740158,53.73740012,201.42,201.29,7.73831656]
["bitfinex","SOLUSD",1736303740454,53.73740012,201.42,201.29,9.48472639]
["bitfinex","SOLUSD",1736303741761,53.73740012,201.42,201.31,20.0]
["bitfinex","SOLUSD",1736303742429,53.73740012,201.42,201.3,29.48472639]
["bitfinex","SOLUSD",1736303744065,53.73740012,201.42,201.3,20.0]
["bitfinex","SOLUSD",1736303744358,53.73740012,201.42,201.31,20.0]
["bitfinex","SOLUSD",1736303749148,29.96051612,201.42,201.31,29.48472639]
["bitfinex","SOLUSD",1736303749366,2.3,201.41,201.32,9.48472639]
["bitfinex","SOLUSD",1736303749660,0.12549,201.41,201.32,9.48472639]
["bitfinex","SOLUSD",1736303749830,0.12549,201.39,201.32,9.48472639]
["bitfinex","SOLUSD",1736303750153,0.12549,201.39,201.31,29.48472639]
["bitfinex","SOLUSD",1736303752653,0.12549,201.39,201.32,9.48472639]
["bitfinex","SOLUSD",1736303754871,0.12549,201.39,201.31,29.48472639]
["bitfinex","SOLUSD",1736303755169,0.12549,201.39,201.31,20.0]
["bitfinex","SOLUSD",1736303766181,0.12549,201.36,201.29,7.73831656]
["bitfinex","SOLUSD",1736303766359,23.902374,201.36,201.29,7.73831656]
["bitfinex","SOLUSD",1736303767466,23.902374,201.36,201.25,7.73831656]
["bitfinex","SOLUSD",1736303768182,23.902374,201.36,201.23,7.73831656]
["bitfinex","SOLUSD",1736303770885,23.902374,201.36,201.23,17.22304295]
["bitfinex","SOLUSD",1736303771087,23.902374,201.36,201.23,9.48472639]
["bitfinex","SOLUSD",1736303772581,82.3,201.41,201.22,7.73831656]
["bitfinex","SOLUSD",1736303772582,29.83502612,201.42,201.26,9.48472639]
["bitfinex","SOLUSD",1736303772771,2.3,201.41,201.25,43.776884]
["bitfinex","SOLUSD",1736303772968,0.12549,201.38,201.27,9.48472639]
["bitfinex","SOLUSD",1736303773173,0.12549,201.36,201.27,9.48472639]
["bitfinex","SOLUSD",1736303774164,0.12549,201.36,201.26,9.48472639]
["bitfinex","SOLUSD",1736303775863,0.12549,201.36,201.27,9.48472639]
["bitfinex","SOLUSD",1736303778169,0.12549,201.36,201.28,9.48472639]
["bitfinex","SOLUSD",1736303778377,20.0,201.39,201.24,7.73831656]
["bitfinex","SOLUSD",1736303778378,2.3,201.35,201.3,9.48472639]
["bitfinex","SOLUSD",1736303778687,2.3,201.35,201.29,9.48472639]
["bitfinex","SOLUSD",1736303778688,0.12549,201.34,201.29,9.48472639]
["bitfinex","SOLUSD",1736303780088,0.12549,201.34,201.28,9.48472639]
["bitfinex","SOLUSD",1736303780288,0.12549,201.34,201.29,9.48472639]
["bitfinex","SOLUSD",1736303780799,0.12549,201.34,201.3,43.776884]
["bitfinex","SOLUSD",1736303780992,29.83502612,201.42,201.32,9.48472639]
["bitfinex","SOLUSD",1736303781188,0.12549,201.36,201.32,9.48472639]
["bitfinex","SOLUSD",1736303781697,0.12549,201.37,201.32,9.48472639]
["bitfinex","SOLUSD",1736303781870,0.12549,201.37,201.35,9.48472639]
["bitfinex","SOLUSD",1736303782072,0.12549,201.37,201.36,9.48472639]
["bitfinex","SOLUSD",1736303782491,0.12549,201.4,201.36,9.48472639]
["bitfinex","SOLUSD",1736303783590,29.83502612,201.42,201.35,9.48472639]
["bitfinex","SOLUSD",1736303783788,0.12549,201.41,201.35,9.48472639]
["bitfinex","SOLUSD",1736303784689,0.12549,201.41,201.37,9.48472639]
["bitfinex","SOLUSD",1736303785582,0.12549,201.41,201.38,9.48472639]
["bitfinex","SOLUSD",1736303786470,0.12549,201.41,201.38,23.776884]
["bitfinex","SOLUSD",1736303788100,0.12549,201.41,201.38,33.26161039]
["bitfinex","SOLUSD",1736303789001,0.12549,201.41,201.36,20.0]
["bitfinex","SOLUSD",1736303789171,0.12549,201.41,201.38,20.0]
["bitfinex","SOLUSD",1736303789691,0.12549,201.41,201.39,20.0]
["bitfinex","SOLUSD",1736303789996,0.12549,201.41,201.36,9.48472639]
["bitfinex","SOLUSD",1736303792110,0.12549,201.41,201.37,29.48472639]
["bitfinex","SOLUSD",1736303793313,0.12549,201.41,201.38,9.48472639]
["bitfinex","SOLUSD",1736303793693,0.12549,201.41,201.39,9.48472639]
["bitfinex","SOLUSD",1736303794196,0.12549,201.41,201.4,23.776884]
["bitfinex","SOLUSD",1736303794511,0.12549,201.41,201.39,23.776884]
["bitfinex","SOLUSD",1736303796016,0.12549,201.41,201.4,20.0]
["bitfinex","SOLUSD",1736303797109,0.12549,201.41,201.38,9.48472639]
["bitfinex","SOLUSD",1736303797624,0.12549,201.41,201.33,8.258]
["bitfinex","SOLUSD",1736303797790,0.12549,201.41,201.35,9.48472639]
["bitfinex","SOLUSD",1736303798719,0.12549,201.41,201.37,20.0]
["bitfinex","SOLUSD",1736303799108,0.12549,201.41,201.33,8.258]
["bitfinex","SOLUSD",1736303799323,0.12549,201.39,201.33,8.258]
["bitfinex","SOLUSD",1736303799524,0.12549,201.39,201.36,20.0]
["bitfinex","SOLUSD",1736303801321,0.12549,201.41,201.37,9.48472639]
["bitfinex","SOLUSD",1736303802337,0.12549,201.41,201.36,29.48472639]
["bitfinex","SOLUSD",1736303802538,0.12549,201.41,201.38,20.0]
["bitfinex","SOLUSD",1736303802733,0.12549,201.41,201.34,9.48472639]
["bitfinex","SOLUSD",1736303802939,0.12549,201.41,201.33,8.258]
["bitfinex","SOLUSD",1736303803129,0.12549,201.41,201.34,9.48472639]
["bitfinex","SOLUSD",1736303803335,0.12549,201.41,201.35,33.26161039]
["bitfinex","SOLUSD",1736303804226,0.12549,201.41,201.36,9.48472639]
["bitfinex","SOLUSD",1736303805039,16.73548427,201.42,201.36,9.48472639]
["bitfinex","SOLUSD",1736303806140,16.73548427,201.42,201.37,20.0]
["bitfinex","SOLUSD",1736303807841,0.12549,201.43,201.37,20.0]
["bitfinex","SOLUSD",1736303812755,0.12549,201.43,201.33,17.74272639]
["bitfinex","SOLUSD",1736303813641,0.12549,201.43,201.36,20.0]
["bitfinex","SOLUSD",1736303817979,0.12549,201.43,201.34,9.48472639]
["bitfinex","SOLUSD",1736303818452,0.12549,201.43,201.33,17.74272639]
["bitfinex","SOLUSD",1736303820454,0.12549,201.43,201.34,9.48472639]
["bitfinex","SOLUSD",1736303821864,0.12549,201.43,201.33,9.48472639]
["bitfinex","SOLUSD",1736303823673,0.12549,201.43,201.31,20.0]
["bitfinex","SOLUSD",1736303823845,23.902374,201.43,201.32,20.0]
["bitfinex","SOLUSD",1736303824355,23.902374,201.43,201.31,20.0]
["bitfinex","SOLUSD",1736303824540,23.902374,201.43,201.32,20.0]
["bitfinex","SOLUSD",1736303824745,23.902374,201.43,201.33,20.0]
["bitfinex","SOLUSD",1736303825342,23.902374,201.43,201.31,29.48472639]
["bitfinex","SOLUSD",1736303829782,23.902374,201.43,201.33,20.0]
["bitfinex","SOLUSD",1736303830358,23.902374,201.43,201.31,29.48472639]
["bitfinex","SOLUSD",1736303831881,0.12549,201.43,201.33,9.48472639]
["bitfinex","SOLUSD",1736303832076,2.3,201.42,201.33,9.48472639]
["bitfinex","SOLUSD",1736303832681,0.12549,201.41,201.33,9.48472639]
["bitfinex","SOLUSD",1736303833383,0.12549,201.41,201.32,53.26161039]
["bitfinex","SOLUSD",1736303834281,0.12549,201.41,201.32,29.48472639]
["bitfinex","SOLUSD",1736303834588,0.12549,201.41,201.32,20.0]
["bitfinex","SOLUSD",1736303837496,0.12549,201.41,201.33,9.48472639]
["bitfinex","SOLUSD",1736303838665,0.12549,201.41,201.32,53.26161039]
["bitfinex","SOLUSD",1736303842383,0.12549,201.41,201.32,20.0]
["bitfinex","SOLUSD",1736303843181,0.12549,201.41,201.32,29.48472639]
["bitfinex","SOLUSD",1736303845289,0.12549,201.41,201.33,9.48472639]
["bitfinex","SOLUSD",1736303846304,29.83020509,201.44,201.36,9.48472639]
["bitfinex","SOLUSD",1736303846503,2.3,201.43,201.36,9.48472639]
["bitfinex","SOLUSD",1736303846672,2.3,201.43,201.37,29.48472639]
["bitfinex","SOLUSD",1736303846872,0.12549,201.42,201.37,20.0]
["bitfinex","SOLUSD",1736303848992,0.12549,201.42,201.34,23.776884]
["bitfinex","SOLUSD",1736303848993,0.12549,201.42,201.33,7.73831656]
["bitfinex","SOLUSD",1736303849200,0.12549,201.42,201.32,17.22304295]
["bitfinex","SOLUSD",1736303849708,0.12549,201.42,201.32,9.48472639]
["bitfinex","SOLUSD",1736303851984,2.3,201.41,201.32,9.48472639]
["bitfinex","SOLUSD",1736303852301,0.12549,201.4,201.32,9.48472639]
["bitfinex","SOLUSD",1736303853100,0.12549,201.4,201.33,9.48472639]
["bitfinex","SOLUSD",1736303856102,0.12549,201.4,201.32,33.26161039]
["bitfinex","SOLUSD",1736303857391,0.12549,201.38,201.32,33.26161039]
["bitfinex","SOLUSD",1736303862712,0.12549,201.44,201.32,33.26161039]
["bitfinex","SOLUSD",1736303862896,2.3,201.4,201.32,33.26161039]
["bitfinex","SOLUSD",1736303866492,2.3,201.41,201.34,33.26161039]
["bitfinex","SOLUSD",1736303867209,0.12549,201.44,201.34,33.26161039]
["bitfinex","SOLUSD",1736303867511,2.3,201.42,201.34,33.26161039]
["bitfinex","SOLUSD",1736303867691,2.3,201.42,201.35,9.48472639]
["bitfinex","SOLUSD",1736303867892,0.12549,201.41,201.37,9.48472639]
["bitfinex","SOLUSD",1736303868487,0.12549,201.42,201.37,9.48472639]
["bitfinex","SOLUSD",1736303869414,0.12549,201.47,201.37,9.48472639]
["bitfinex","SOLUSD",1736303869592,0.12549,201.45,201.37,9.48472639]
["bitfinex","SOLUSD",1736303869786,2.3,201.44,201.37,9.48472639]
["bitfinex","SOLUSD",1736303870010,0.12549,201.43,201.37,9.48472639]
["bitfinex","SOLUSD",1736303870312,0.12549,201.43,201.36,20.0]
["bitfinex","SOLUSD",1736303870494,0.12549,201.43,201.36,27.73831656]
["bitfinex","SOLUSD",1736303873691,0.12549,201.43,201.36,37.22304295]
["bitfinex","SOLUSD",1736303873892,0.12549,201.43,201.37,9.48472639]
["bitfinex","SOLUSD",1736303874110,0.12549,201.43,201.36,37.22304295]
["bitfinex","SOLUSD",1736303875615,0.12549,201.43,201.36,29.48472639]
["bitfinex","SOLUSD",1736303876233,0.12549,201.43,201.36,20.0]
["bitfinex","SOLUSD",1736303877216,0.12549,201.43,201.36,29.48472639]
["bitfinex","SOLUSD",1736303877888,0.12549,201.42,201.36,29.48472639]
["bitfinex","SOLUSD",1736303878715,0.12549,201.42,201.36,20.0]
["bitfinex","SOLUSD",1736303880620,0.12549,201.42,201.33,17.22304295]
["bitfinex","SOLUSD",1736303882392,0.12549,201.42,201.33,9.48472639]
["bitfinex","SOLUSD",1736303882914,0.12549,201.42,201.34,9.48472639]
["bitfinex","SOLUSD",1736303883121,0.12549,201.4,201.34,9.48472639]
["bitfinex","SOLUSD",1736303883820,0.12549,201.4,201.35,29.48472639]
["bitfinex","SOLUSD",1736303884024,117.3,201.54,201.36,9.48472639]
["bitfinex","SOLUSD",1736303884210,20.0,201.51,201.36,9.48472639]
["bitfinex","SOLUSD",1736303884408,0.12549,201.46,201.36,9.48472639]
["bitfinex","SOLUSD",1736303884619,0.12549,201.44,201.36,9.48472639]
["bitfinex","SOLUSD",1736303885002,0.12549,201.46,201.36,9.48472639]
["bitfinex","SOLUSD",1736303885201,0.12549,201.44,201.36,9.48472639]
["bitfinex","SOLUSD",1736303885400,0.12549,201.44,201.37,29.48472639]
["bitfinex","SOLUSD",1736303887528,2.3,201.45,201.35,7.73831656]
["bitfinex","SOLUSD",1736303887529,2.3,201.45,201.39,29.48472639]
["bitfinex","SOLUSD",1736303887914,0.12549,201.44,201.39,29.48472639]
["bitfinex","SOLUSD",1736303888225,0.12549,201.44,201.38,9.48472639]
["bitfinex","SOLUSD",1736303888404,0.12549,201.44,201.37,17.22304295]
["bitfinex","SOLUSD",1736303888915,0.12549,201.44,201.39,20.0]
["bitfinex","SOLUSD",1736303890004,0.12549,201.44,201.37,9.48472639]
["bitfinex","SOLUSD",1736303892441,0.12549,201.44,201.36,23.776884]
["bitfinex","SOLUSD",1736303892616,0.12549,201.44,201.38,9.48472639]
["bitfinex","SOLUSD",1736303893630,23.902374,201.5,201.38,9.48472639]
["bitfinex","SOLUSD",1736303893835,0.12549,201.48,201.38,9.48472639]
["bitfinex","SOLUSD",1736303895531,82.3,201.54,201.39,20.0]
["bitfinex","SOLUSD",1736303895722,2.3,201.53,201.39,29.48472639]
["bitfinex","SOLUSD",1736303895923,0.12549,201.5,201.39,20.0]
["bitfinex","SOLUSD",1736303896127,20.0,201.49,201.36,7.73831656]
["bitfinex","SOLUSD",1736303896617,0.12549,201.48,201.38,20.0]
["bitfinex","SOLUSD",1736303897334,20.12549,201.49,201.38,20.0]
["bitfinex","SOLUSD",1736303897630,20.12549,201.49,201.37,20.0]
["bitfinex","SOLUSD",1736303897815,20.12549,201.49,201.38,20.0]
["bitfinex","SOLUSD",1736303900549,0.12549,201.47,201.38,20.0]
["bitfinex","SOLUSD",1736303903525,0.12549,201.45,201.39,20.0]
["bitfinex","SOLUSD",1736303905350,0.12549,201.45,201.38,9.48472639]
["bitfinex","SOLUSD",1736303906852,0.12549,201.45,201.39,20.0]
["bitfinex","SOLUSD",1736303919172,0.12549,201.45,201.39,29.48472639]
["bitfinex","SOLUSD",1736303919371,2.28,201.46,201.39,29.48472639]
["bitfinex","SOLUSD",1736303922056,0.12549,201.5,201.39,29.48472639]
["bitfinex","SOLUSD",1736303922359,0.12549,201.46,201.4,29.48472639]
["bitfinex","SOLUSD",1736303923174,0.12549,201.46,201.4,20.0]
["bitfinex","SOLUSD",1736303926942,0.12549,201.46,201.38,7.73831656]
["bitfinex","SOLUSD",1736303927144,0.12549,201.46,201.37,7.73831656]
["bitfinex","SOLUSD",1736303927761,0.12549,201.46,201.36,17.22304295]
["bitfinex","SOLUSD",1736303928067,0.12549,201.46,201.37,9.48472639]
["bitfinex","SOLUSD",1736303928268,0.12549,201.46,201.36,7.73831656]
["bitfinex","SOLUSD",1736303928572,0.12549,201.46,201.36,17.22304295]
["bitfinex","SOLUSD",1736303928776,0.12549,201.46,201.36,9.48472639]
["bitfinex","SOLUSD",1736303929369,20.0,201.51,201.37,9.48472639]
["bitfinex","SOLUSD",1736303929547,2.28,201.5,201.37,9.48472639]
["bitfinex","SOLUSD",1736303929875,0.12549,201.49,201.37,9.48472639]
["bitfinex","SOLUSD",1736303930174,0.12549,201.49,201.36,40.99992695]
["bitfinex","SOLUSD",1736303930673,0.12549,201.49,201.37,9.48472639]
["bitfinex","SOLUSD",1736303933885,0.12549,201.49,201.37,17.22304295]
["bitfinex","SOLUSD",1736303934875,0.12549,201.47,201.37,17.22304295]
["bitfinex","SOLUSD",1736303935702,0.12549,201.47,201.4,20.0]
["bitfinex","SOLUSD",1736303936166,0.12549,201.45,201.4,20.0]
["bitfinex","SOLUSD",1736303937683,2.28,201.46,201.4,20.0]
["bitfinex","SOLUSD",1736303938000,0.12549,201.45,201.4,29.48472639]
["bitfinex","SOLUSD",1736303938501,0.57970618,201.57,201.41,34.0061295]
["bitfinex","SOLUSD",1736303938704,82.3,201.58,201.47,20.0]
["bitfinex","SOLUSD",1736303938864,30.38205771,201.56,201.49,20.0]
["bitfinex","SOLUSD",1736303939569,0.12549,201.55,201.47,9.48472639]
["bitfinex","SOLUSD",1736303939986,0.12549,201.55,201.49,9.48472639]
["bitfinex","SOLUSD",1736303939987,2.40549,201.55,201.49,9.48472639]
["bitfinex","SOLUSD",1736303940364,2.40549,201.55,201.48,9.48472639]
["bitfinex","SOLUSD",1736303941797,15.517574,201.72,201.57,43.776884]
["bitfinex","SOLUSD",1736303941981,15.517574,201.72,201.64,9.48472639]
["bitfinex","SOLUSD",1736303942304,15.517574,201.72,201.66,9.48472639]
["bitfinex","SOLUSD",1736303942475,0.06136544,201.72,201.66,9.48472639]
["bitfinex","SOLUSD",1736303944071,0.12549,201.73,201.65,9.48472639]
["bitfinex","SOLUSD",1736303944878,0.12549,201.73,201.64,29.48472639]
["bitfinex","SOLUSD",1736303946396,0.12549,201.73,201.65,9.48472639]
["bitfinex","SOLUSD",1736303946604,0.12549,201.73,201.66,9.48472639]
["bitfinex","SOLUSD",1736303946901,2.28,201.76,201.68,9.48472639]
["bitfinex","SOLUSD",1736303947083,2.28,201.76,201.69,9.48472639]
["bitfinex","SOLUSD",1736303947281,0.12549,201.75,201.69,9.48472639]
["bitfinex","SOLUSD",1736303947881,0.12549,201.75,201.68,29.48472639]
["bitfinex","SOLUSD",1736303948481,0.12549,201.75,201.69,9.48472639]
["bitfinex","SOLUSD",1736303950108,2.28,201.79,201.72,9.48472639]
["bitfinex","SOLUSD",1736303950409,0.12549,201.78,201.72,9.48472639]
["bitfinex","SOLUSD",1736303951504,0.12549,201.78,201.71,9.48472639]
["bitfinex","SOLUSD",1736303951883,0.12549,201.78,201.72,9.48472639]
["bitfinex","SOLUSD",1736303952085,0.12549,201.78,201.71,9.48472639]
["bitfinex","SOLUSD",1736303953810,0.12549,201.78,201.7,9.48472639]
["bitfinex","SOLUSD",1736303954105,0.12549,201.81,201.7,9.48472639]
["bitfinex","SOLUSD",1736303954307,0.12549,201.79,201.71,9.48472639]
["bitfinex","SOLUSD",1736303955390,0.12549,201.79,201.7,9.48472639]
["bitfinex","SOLUSD",1736303955600,0.12549,201.75,201.64,9.48472639]
["bitfinex","SOLUSD",1736303956117,0.12549,201.75,201.65,9.48472639]
["bitfinex","SOLUSD",1736303956783,43.902374,201.75,201.58,0.74369996]
["bitfinex","SOLUSD",1736303956982,0.12549,201.74,201.6,9.48472639]
["bitfinex","SOLUSD",1736303957183,0.12549,201.72,201.61,9.48472639]
["bitfinex","SOLUSD",1736303958511,0.12549,201.72,201.62,9.48472639]
["bitfinex","SOLUSD",1736303958709,0.12549,201.72,201.61,9.48472639]
["bitfinex","SOLUSD",1736303959008,0.12549,201.67,201.52,7.709]
["bitfinex","SOLUSD",1736303959208,0.12549,201.65,201.54,9.48472639]
["bitfinex","SOLUSD",1736303959420,0.12549,201.65,201.53,23.776884]
["bitfinex","SOLUSD",1736303959713,0.12549,201.65,201.54,9.48472639]
["bitfinex","SOLUSD",1736303959901,0.12549,201.65,201.55,20.0]
["bitfinex","SOLUSD",1736303960097,0.12549,201.65,201.48,0.74410011]
["bitfinex","SOLUSD",1736303960098,0.12549,201.61,201.48,0.74410011]
["bitfinex","SOLUSD",1736303960303,0.12549,201.61,201.49,9.48472639]
["bitfinex","SOLUSD",1736303960497,2.28,201.6,201.51,9.48472639]
["bitfinex","SOLUSD",1736303960706,0.12549,201.59,201.51,9.48472639]
["bitfinex","SOLUSD",1736303960913,23.902374,201.59,201.42,7.73831656]
["bitfinex","SOLUSD",1736303961121,23.902374,201.59,201.46,9.48472639]
["bitfinex","SOLUSD",1736303961306,20.0,201.6,201.48,9.48472639]
["bitfinex","SOLUSD",1736303961498,2.28,201.59,201.41,0.74429751]
["bitfinex","SOLUSD",1736303961691,0.12549,201.54,201.42,9.48472639]
["bitfinex","SOLUSD",1736303962212,0.12549,201.52,201.38,7.8811]
["bitfinex","SOLUSD",1736303962415,0.12549,201.5,201.35,0.74459407]
["bitfinex","SOLUSD",1736303962618,0.12549,201.5,201.36,9.48472639]
["bitfinex","SOLUSD",1736303962815,0.12549,201.5,201.37,23.776884]
["bitfinex","SOLUSD",1736303963024,0.12549,201.5,201.36,9.48472639]
["bitfinex","SOLUSD",1736303963427,0.12549,201.5,201.37,23.776884]
["bitfinex","SOLUSD",1736303963716,23.902374,201.5,201.36,14.81120395]
["bitfinex","SOLUSD",1736303964106,23.902374,201.5,201.35,14.81120395]
["bitfinex","SOLUSD",1736303964406,23.902374,201.5,201.38,20.0]
["bitfinex","SOLUSD",1736303964603,2.28,201.49,201.42,14.81120395]
["bitfinex","SOLUSD",1736303964809,2.28,201.49,201.43,38.58808795]
["bitfinex","SOLUSD",1736303965004,0.12549,201.48,201.42,14.81120395]
["bitfinex","SOLUSD",1736303965211,2.40549,201.48,201.39,14.81120395]
["bitfinex","SOLUSD",1736303965412,2.40549,201.48,201.37,34.81120395]
["bitfinex","SOLUSD",1736303965726,2.40549,201.48,201.38,23.776884]
["bitfinex","SOLUSD",1736303965935,2.40549,201.48,201.39,20.0]
["bitfinex","SOLUSD",1736303966424,2.40549,201.48,201.38,23.776884]
["bitfinex","SOLUSD",1736303967211,2.40549,201.48,201.36,14.81120395]
["bitfinex","SOLUSD",1736303967409,2.40549,201.48,201.33,20.84430395]
["bitfinex","SOLUSD",1736303968212,2.40549,201.48,201.36,20.0]
["bitfinex","SOLUSD",1736303970427,0.12549,201.43,201.33,20.0]
["bitfinex","SOLUSD",1736303970734,0.12549,201.43,201.29,0.74474341]
["bitfinex","SOLUSD",1736303971021,0.12549,201.43,201.31,20.0]
["bitfinex","SOLUSD",1736303972106,0.12549,201.43,201.32,20.0]
["bitfinex","SOLUSD",1736303972416,0.12549,201.43,201.29,15.55594736]
["bitfinex","SOLUSD",1736303972825,0.12549,201.43,201.31,20.0]
["bitfinex","SOLUSD",1736303973201,0.12549,201.43,201.28,0.74491278]
["bitfinex","SOLUSD",1736303973807,0.12549,201.43,201.3,20.0]
["bitfinex","SOLUSD",1736303975128,0.12549,201.39,201.27,2.31424764]
["bitfinex","SOLUSD",1736303975314,23.776884,201.43,201.27,2.31424764]
["bitfinex","SOLUSD",1736303975315,0.12549,201.37,201.28,23.776884]
["bitfinex","SOLUSD",1736303977703,0.12549,201.37,201.24,15.55616837]
["bitfinex","SOLUSD",1736303978634,0.12549,201.37,201.26,20.0]
["bitfinex","SOLUSD",1736303979138,0.12549,201.37,201.22,15.55629555]
["bitfinex","SOLUSD",1736303979426,0.12549,201.37,201.2,14.81120395]
["bitfinex","SOLUSD",1736303979427,0.12549,201.33,201.2,14.81120395]
["bitfinex","SOLUSD",1736303979630,0.12549,201.33,201.22,14.81120395]
["bitfinex","SOLUSD",1736303982027,0.12549,201.33,201.22,23.776884]
["bitfinex","SOLUSD",1736303982444,0.12549,201.33,201.21,35.55640116]
["bitfinex","SOLUSD",1736303982740,0.12549,201.33,201.21,20.74519721]
["bitfinex","SOLUSD",1736303983409,0.12549,201.33,201.21,20.0]
["bitfinex","SOLUSD",1736303992716,0.12549,201.33,201.21,34.81120395]
["bitfinex","SOLUSD",1736303995439,0.12549,201.33,201.21,29.49380424]
["bitfinex","SOLUSD",1736303996142,0.12549,201.33,201.21,20.0]
["bitfinex","SOLUSD",1736303997141,0.12549,201.31,201.21,20.0]
["bitfinex","SOLUSD",1736303997641,0.12549,201.31,201.21,20.74525758]
["bitfinex","SOLUSD",1736303997954,82.3,201.39,201.22,23.776884]
["bitfinex","SOLUSD",1736303998239,2.28,201.38,201.25,9.49380424]
["bitfinex","SOLUSD",1736303998739,0.12549,201.35,201.26,9.49380424]
["bitfinex","SOLUSD",1736303999839,0.12549,201.35,201.25,9.49380424]
["bitfinex","SOLUSD",1736304000326,0.12549,201.35,201.23,9.49380424]
["bitfinex","SOLUSD",1736304000527,0.12549,201.33,201.23,9.49380424]
["bitfinex","SOLUSD",1736304001844,0.12549,201.33,201.22,23.776884]
["bitfinex","SOLUSD",1736304004353,82.3,201.44,201.26,23.776884]
["bitfinex","SOLUSD",1736304004520,2.28,201.43,201.29,9.49380424]
["bitfinex","SOLUSD",1736304004720,2.28,201.42,201.29,9.49380424]
["bitfinex","SOLUSD",1736304004927,82.3,201.44,201.29,9.49380424]
["bitfinex","SOLUSD",1736304005131,13.49237762,201.45,201.31,9.49380424]
["bitfinex","SOLUSD",1736304005337,2.28,201.43,201.31,9.49380424]
["bitfinex","SOLUSD",1736304005530,20.12549,201.42,201.32,9.49380424]
["bitfinex","SOLUSD",1736304006119,0.12549,201.44,201.32,9.49380424]
["bitfinex","SOLUSD",1736304006320,0.12549,201.44,201.34,9.49380424]
["bitfinex","SOLUSD",1736304006555,2.28,201.43,201.34,9.49380424]
["bitfinex","SOLUSD",1736304006726,0.12549,201.42,201.34,9.49380424]
["bitfinex","SOLUSD",1736304007045,0.12549,201.4,201.34,9.49380424]
["bitfinex","SOLUSD",1736304007347,0.12549,201.4,201.34,14.81480536]
["bitfinex","SOLUSD",1736304009027,0.12549,201.45,201.35,23.776884]
["bitfinex","SOLUSD",1736304009227,44.74,201.46,201.33,0.74481946]
["bitfinex","SOLUSD",1736304009459,2.28,201.45,201.38,14.81480536]
["bitfinex","SOLUSD",1736304009648,0.12549,201.44,201.37,14.81480536]
["bitfinex","SOLUSD",1736304010146,0.12549,201.44,201.39,14.81480536]
["bitfinex","SOLUSD",1736304011451,0.12549,201.43,201.39,14.81480536]
["bitfinex","SOLUSD",1736304012041,20.0,201.55,201.4,39.33625237]
["bitfinex","SOLUSD",1736304012234,2.28,201.54,201.41,14.81480536]
["bitfinex","SOLUSD",1736304012638,20.12549,201.53,201.42,14.81480536]
["bitfinex","SOLUSD",1736304013340,0.12549,201.51,201.42,14.81480536]
["bitfinex","SOLUSD",1736304014429,0.12549,201.51,201.43,23.776884]
["bitfinex","SOLUSD",1736304014629,0.12549,201.51,201.43,38.59168936]
["bitfinex","SOLUSD",1736304015550,0.12549,201.55,201.44,14.81480536]
["bitfinex","SOLUSD",1736304015853,0.12549,201.53,201.44,14.81480536]
["bitfinex","SOLUSD",1736304016034,0.12549,201.51,201.44,14.81480536]
["bitfinex","SOLUSD",1736304017750,20.0,201.57,201.45,14.81480536]
["bitfinex","SOLUSD",1736304017940,2.28,201.56,201.45,14.81480536]
["bitfinex","SOLUSD",1736304018142,2.28,201.56,201.46,14.81480536]
["bitfinex","SOLUSD",1736304018454,2.28,201.56,201.45,14.81480536]
["bitfinex","SOLUSD",1736304018959,0.12549,201.55,201.44,14.81480536]
["bitfinex","SOLUSD",1736304019965,0.12549,201.55,201.39,15.55917682]
["bitfinex","SOLUSD",1736304020136,0.12549,201.55,201.39,0.74437146]
["bitfinex","SOLUSD",1736304020330,0.12549,201.55,201.4,23.776884]
["bitfinex","SOLUSD",1736304021241,0.12549,201.55,201.4,15.55935181]
["bitfinex","SOLUSD",1736304021555,0.12549,201.55,201.41,14.81480536]
["bitfinex","SOLUSD",1736304022054,0.12549,201.55,201.4,34.81480536]
["bitfinex","SOLUSD",1736304022243,0.12549,201.55,201.41,23.776884]
["bitfinex","SOLUSD",1736304022837,0.12549,201.51,201.36,22.56220536]
["bitfinex","SOLUSD",1736304023037,0.12549,201.51,201.36,7.7474]
["bitfinex","SOLUSD",1736304023238,0.12549,201.51,201.39,20.0]
["bitfinex","SOLUSD",1736304025357,0.12549,201.51,201.41,14.81480536]
["bitfinex","SOLUSD",1736304025563,20.0,201.55,201.41,15.55930423]
["bitfinex","SOLUSD",1736304025765,20.12549,201.54,201.41,14.81480536]
["bitfinex","SOLUSD",1736304026756,2.28,201.53,201.45,14.81480536]
["bitfinex","SOLUSD",1736304026946,2.28,201.52,201.45,14.81480536]
["bitfinex","SOLUSD",1736304027577,2.28,201.52,201.47,14.81480536]
["bitfinex","SOLUSD",1736304027751,20.0,201.58,201.46,14.81480536]
["bitfinex","SOLUSD",1736304027943,0.12549,201.56,201.46,14.81480536]
["bitfinex","SOLUSD",1736304028882,0.12549,201.56,201.45,38.59168936]
["bitfinex","SOLUSD",1736304029051,0.12549,201.56,201.43,14.81480536]
["bitfinex","SOLUSD",1736304029659,0.12549,201.56,201.43,15.55921401]
["bitfinex","SOLUSD",1736304029970,0.12549,201.56,201.44,14.81480536]
["bitfinex","SOLUSD",1736304030372,0.12549,201.56,201.45,14.81480536]
["bitfinex","SOLUSD",1736304031739,0.12549,201.56,201.44,38.59168936]
["bitfinex","SOLUSD",1736304033368,0.12549,201.56,201.44,23.776884]
["bitfinex","SOLUSD",1736304033584,0.12549,201.56,201.41,14.81480536]
["bitfinex","SOLUSD",1736304033741,0.12549,201.56,201.44,20.0]
["bitfinex","SOLUSD",1736304037278,0.12549,201.57,201.44,20.0]
["bitfinex","SOLUSD",1736304037453,0.12549,201.55,201.44,34.81480536]
["bitfinex","SOLUSD",1736304038274,0.12549,201.55,201.45,39.33608447]
["bitfinex","SOLUSD",1736304038476,0.12549,201.55,201.45,23.776884]
["bitfinex","SOLUSD",1736304038745,0.12549,201.53,201.46,0.74437543]
["bitfinex","SOLUSD",1736304038951,0.12549,201.53,201.46,15.55918079]
["bitfinex","SOLUSD",1736304040269,0.12549,201.57,201.46,15.55918079]
["bitfinex","SOLUSD",1736304040446,0.12549,201.55,201.46,0.74437543]
["bitfinex","SOLUSD",1736304040851,0.12549,201.55,201.45,39.33598857]
["bitfinex","SOLUSD",1736304041169,0.12549,201.57,201.45,39.33598857]
["bitfinex","SOLUSD",1736304041375,0.12549,201.53,201.45,39.33598857]
["bitfinex","SOLUSD",1736304041672,0.12549,201.53,201.46,14.81480536]
["bitfinex","SOLUSD",1736304044063,0.12549,201.53,201.47,23.776884]
["bitfinex","SOLUSD",1736304044473,0.12549,201.53,201.47,24.52113986]
["bitfinex","SOLUSD",1736304044984,0.12549,201.53,201.47,39.33594522]
["bitfinex","SOLUSD",1736304045276,13.66451506,201.64,201.5,9.46661051]
["bitfinex","SOLUSD",1736304045471,2.28,201.62,201.5,9.46661051]
["bitfinex","SOLUSD",1736304046173,0.12549,201.59,201.5,9.46661051]
["bitfinex","SOLUSD",1736304046379,0.12549,201.59,201.5,10.21074239]
["bitfinex","SOLUSD",1736304046857,0.12549,201.59,201.5,9.46661051]
["bitfinex","SOLUSD",1736304047980,0.12549,201.59,201.51,10.21074825]
["bitfinex","SOLUSD",1736304048659,0.12549,201.57,201.51,10.21074825]
["bitfinex","SOLUSD",1736304048852,0.12549,201.56,201.53,9.46661051]
["bitfinex","SOLUSD",1736304049781,0.12549,201.58,201.53,23.776884]
["bitfinex","SOLUSD",1736304050693,0.12549,201.58,201.53,9.46661051]
["bitfinex","SOLUSD",1736304051060,0.12549,201.58,201.49,20.0]
["bitfinex","SOLUSD",1736304051262,0.12549,201.58,201.5,9.46661051]
["bitfinex","SOLUSD",1736304052187,0.12549,201.58,201.51,9.46661051]
["bitfinex","SOLUSD",1736304052478,0.12549,201.63,201.53,1.5943]
["bitfinex","SOLUSD",1736304052681,15.45620856,201.79,201.62,9.46661051]
["bitfinex","SOLUSD",1736304052886,15.45620856,201.79,201.66,20.0]
["bitfinex","SOLUSD",1736304053090,15.45620856,201.79,201.67,9.46661051]
["bitfinex","SOLUSD",1736304053384,17.73620856,201.79,201.67,20.0]
["bitfinex","SOLUSD",1736304053587,20.0,201.78,201.67,23.776884]
["bitfinex","SOLUSD",1736304053789,20.0,201.78,201.69,23.776884]
["bitfinex","SOLUSD",1736304053983,20.0,201.77,201.64,0.74342999]
["bitfinex","SOLUSD",1736304054175,20.0,201.77,201.57,0.74350315]
["bitfinex","SOLUSD",1736304054371,0.12549,201.76,201.61,9.46661051]
["bitfinex","SOLUSD",1736304054682,0.12549,201.74,201.61,9.46661051]
["bitfinex","SOLUSD",1736304054859,0.12549,201.72,201.61,9.46661051]
["bitfinex","SOLUSD",1736304055059,0.12549,201.7,201.63,23.776884]
["bitfinex","SOLUSD",1736304055365,2.40549,201.7,201.63,23.776884]
["bitfinex","SOLUSD",1736304056189,2.28,201.73,201.66,14.77419439]
["bitfinex","SOLUSD",1736304056392,0.12549,201.72,201.66,14.77419439]
["bitfinex","SOLUSD",1736304056686,0.12549,201.72,201.67,14.77419439]
["bitfinex","SOLUSD",1736304057079,0.12549,201.72,201.66,14.77419439]
["bitfinex","SOLUSD",1736304057281,0.12549,201.72,201.67,23.776884]
["bitfinex","SOLUSD",1736304057480,0.12549,201.72,201.63,20.0]
["bitfinex","SOLUSD",1736304057677,0.12549,201.72,201.63,14.77419439]
["bitfinex","SOLUSD",1736304057880,0.12549,201.72,201.63,34.77419439]
["bitfinex","SOLUSD",1736304059190,0.12549,201.72,201.6,22.50649439]
["bitfinex","SOLUSD",1736304059489,0.12549,201.68,201.57,14.77419439]
["bitfinex","SOLUSD",1736304059671,0.12549,201.68,201.58,23.776884]
["bitfinex","SOLUSD",1736304059872,0.12549,201.68,201.58,38.55107839]
["bitfinex","SOLUSD",1736304060483,0.12549,201.68,201.56,14.77419439]
["bitfinex","SOLUSD",1736304060789,0.12549,201.66,201.5,7.7323]
["bitfinex","SOLUSD",1736304060979,2.40549,201.65,201.51,14.77419439]
["bitfinex","SOLUSD",1736304061291,2.40549,201.65,201.52,14.77419439]
["bitfinex","SOLUSD",1736304061869,2.40549,201.65,201.51,38.55107839]
["bitfinex","SOLUSD",1736304063094,2.40549,201.65,201.52,14.77419439]
["bitfinex","SOLUSD",1736304063585,2.28,201.64,201.54,14.77419439]
["bitfinex","SOLUSD",1736304063792,0.12549,201.62,201.54,14.77419439]
["bitfinex","SOLUSD",1736304063980,0.12549,201.6,201.54,14.77419439]
["bitfinex","SOLUSD",1736304064192,0.12549,201.6,201.53,14.77419439]
["bitfinex","SOLUSD",1736304064369,2.40549,201.6,201.52,14.77419439]
["bitfinex","SOLUSD",1736304065803,2.40549,201.6,201.51,14.77419439]
["bitfinex","SOLUSD",1736304066574,2.40549,201.6,201.5,22.50649439]
["bitfinex","SOLUSD",1736304066777,2.40549,201.6,201.51,14.77419439]
["bitfinex","SOLUSD",1736304067370,2.40549,201.6,201.52,14.77419439]
["bitfinex","SOLUSD",1736304068592,2.40549,201.6,201.51,14.77419439]
["bitfinex","SOLUSD",1736304068794,2.40549,201.6,201.48,34.77419439]
["bitfinex","SOLUSD",1736304070188,2.40549,201.6,201.48,20.0]
["bitfinex","SOLUSD",1736304070384,2.40549,201.6,201.52,14.77419439]
["bitfinex","SOLUSD",1736304070884,2.40549,201.6,201.51,14.77419439]
["bitfinex","SOLUSD",1736304071600,2.40549,201.6,201.52,14.77419439]
["bitfinex","SOLUSD",1736304072602,2.40549,201.6,201.53,14.77419439]
["bitfinex","SOLUSD",1736304076002,2.40549,201.6,201.52,14.77419439]
["bitfinex","SOLUSD",1736304077902,2.40549,201.6,201.51,14.77419439]
["bitfinex","SOLUSD",1736304078090,2.40549,201.6,201.5,38.55107839]
["bitfinex","SOLUSD",1736304079782,2.40549,201.6,201.51,14.77419439]
["bitfinex","SOLUSD",1736304080183,20.0,201.65,201.53,14.77419439]
["bitfinex","SOLUSD",1736304080408,2.28,201.64,201.52,14.77419439]
["bitfinex","SOLUSD",1736304080610,0.12549,201.63,201.52,14.77419439]
["bitfinex","SOLUSD",1736304081293,0.12549,201.63,201.52,38.55107839]
["bitfinex","SOLUSD",1736304085310,0.12549,201.63,201.53,14.77419439]
["bitfinex","SOLUSD",1736304087501,0.12549,201.63,201.51,14.77419439]
["bitfinex","SOLUSD",1736304088787,23.902374,201.63,201.5,14.77419439]
["bitfinex","SOLUSD",1736304089106,0.12549,201.59,201.48,38.55107839]
["bitfinex","SOLUSD",1736304089487,0.12549,201.59,201.48,14.77419439]
["bitfinex","SOLUSD",1736304089683,23.902374,201.59,201.46,14.77419439]
["bitfinex","SOLUSD",1736304089882,20.0,201.56,201.46,14.77419439]
["bitfinex","SOLUSD",1736304090084,2.40549,201.55,201.46,14.77419439]
["bitfinex","SOLUSD",1736304090309,2.40549,201.55,201.44,14.77419439]
["bitfinex","SOLUSD",1736304097317,2.40549,201.55,201.44,9.4727886]
["bitfinex","SOLUSD",1736304098116,2.40549,201.55,201.43,9.4727886]
["bitfinex","SOLUSD",1736304098299,2.40549,201.55,201.44,23.776884]
["bitfinex","SOLUSD",1736304098897,2.40549,201.55,201.44,9.4727886]
["bitfinex","SOLUSD",1736304099630,2.40549,201.55,201.43,29.4727886]
["bitfinex","SOLUSD",1736304099800,2.40549,201.55,201.44,9.4727886]
["bitfinex","SOLUSD",1736304101137,2.40549,201.55,201.43,29.4727886]
["bitfinex","SOLUSD",1736304101327,0.12549,201.53,201.4,17.4627886]
["bitfinex","SOLUSD",1736304101633,0.12549,201.51,201.4,17.4627886]
["bitfinex","SOLUSD",1736304101999,2.28,201.5,201.45,9.4727886]
["bitfinex","SOLUSD",1736304102499,0.12549,201.49,201.45,9.4727886]
["bitfinex","SOLUSD",1736304102738,0.12549,201.49,201.44,9.4727886]
["bitfinex","SOLUSD",1736304106235,0.12549,201.49,201.45,9.4727886]
["bitfinex","SOLUSD",1736304106556,10.0,201.66,201.48,9.4727886]
["bitfinex","SOLUSD",1736304106728,2.28,201.65,201.49,9.4727886]
["bitfinex","SOLUSD",1736304107059,0.12549,201.6,201.49,9.4727886]
["bitfinex","SOLUSD",1736304107756,23.7171342,201.64,201.49,9.4727886]
["bitfinex","SOLUSD",1736304108534,0.12549,201.6,201.49,9.4727886]
["bitfinex","SOLUSD",1736304110932,0.12549,201.6,201.48,9.4727886]
["bitfinex","SOLUSD",1736304112658,0.12549,201.58,201.48,9.4727886]
["bitfinex","SOLUSD",1736304113449,0.12549,201.58,201.49,9.4727886]
["bitfinex","SOLUSD",1736304114857,0.12549,201.54,201.47,0.74427878]
["bitfinex","SOLUSD",1736304115155,0.12549,201.54,201.4,7.99]
["bitfinex","SOLUSD",1736304115156,23.902374,201.54,201.4,7.99]
["bitfinex","SOLUSD",1736304115458,23.902374,201.54,201.41,9.4727886]
["bitfinex","SOLUSD",1736304116029,23.902374,201.54,201.4,17.4627886]
["bitfinex","SOLUSD",1736304116030,0.12549,201.5,201.4,17.4627886]
["bitfinex","SOLUSD",1736304116325,0.12549,201.48,201.4,17.4627886]
["bitfinex","SOLUSD",1736304118044,0.12549,201.48,201.4,7.99]
["bitfinex","SOLUSD",1736304118223,0.12549,201.48,201.4,17.4627886]
["bitfinex","SOLUSD",1736304118428,0.12549,201.48,201.4,7.99]
["bitfinex","SOLUSD",1736304119655,0.12549,201.48,201.35,17.5917886]
["bitfinex","SOLUSD",1736304119951,0.12549,201.46,201.36,23.776884]
["bitfinex","SOLUSD",1736304120158,0.12549,201.44,201.36,23.776884]
["bitfinex","SOLUSD",1736304120341,20.0,201.49,201.36,33.2496726]
["bitfinex","SOLUSD",1736304120342,0.12549,201.42,201.36,33.2496726]
["bitfinex","SOLUSD",1736304120534,0.12549,201.4,201.36,33.2496726]
["bitfinex","SOLUSD",1736304120940,0.12549,201.4,201.35,8.119]
["bitfinex","SOLUSD",1736304121465,0.12549,201.4,201.3,8.0597]
["bitfinex","SOLUSD",1736304121838,0.12549,201.4,201.29,7.73831656]
["bitfinex","SOLUSD",1736304122135,0.12549,201.4,201.27,9.4727886]
["bitfinex","SOLUSD",1736304122457,0.12549,201.36,201.25,8.0597]
["bitfinex","SOLUSD",1736304122755,0.12549,201.36,201.24,0.7450486]
["bitfinex","SOLUSD",1736304122931,20.0,201.31,201.19,7.73831656]
["bitfinex","SOLUSD",1736304123135,0.12549,201.28,201.19,7.73831656]
["bitfinex","SOLUSD",1736304123338,0.12549,201.24,201.19,7.73831656]
["bitfinex","SOLUSD",1736304123540,23.902374,201.22,201.17,15.47663312]
["bitfinex","SOLUSD",1736304123764,0.12549,201.2,201.03,0.74566364]
["bitfinex","SOLUSD",1736304124059,0.12549,201.18,201.1,9.4727886]
["bitfinex","SOLUSD",1736304124770,12.7928947,201.17,201.12,9.4727886]
["bitfinex","SOLUSD",1736304124930,46.61254178,201.15,201.12,9.4727886]
["bitfinex","SOLUSD",1736304125134,46.61254178,201.15,201.14,9.4727886]
["bitfinex","SOLUSD",1736304125367,46.61254178,201.15,201.13,4.33621161]
["bitfinex","SOLUSD",1736304125539,46.61254178,201.15,201.14,14.84231043]
["bitfinex","SOLUSD",1736304125736,2.5,201.17,201.14,14.84231043]
["bitfinex","SOLUSD",1736304125965,0.12549,201.17,201.16,14.84231043]
["bitfinex","SOLUSD",1736304126260,7.86859555,201.17,201.16,14.84231043]
["bitfinex","SOLUSD",1736304126467,7.86859555,201.17,201.14,17.21250638]
["bitfinex","SOLUSD",1736304126770,7.86859555,201.17,201.14,1.6247]
["bitfinex","SOLUSD",1736304127070,7.86859555,201.17,201.09,14.84231043]
["bitfinex","SOLUSD",1736304127360,0.12549,201.14,201.07,16.36291043]
["bitfinex","SOLUSD",1736304128040,0.12549,201.15,201.07,1.5206]
["bitfinex","SOLUSD",1736304128243,0.12549,201.15,201.07,16.36291043]
["bitfinex","SOLUSD",1736304128756,0.12549,201.16,201.07,16.36291043]
["bitfinex","SOLUSD",1736304128953,20.12549,201.16,201.05,14.84231043]
["bitfinex","SOLUSD",1736304129152,0.12549,201.14,201.07,14.84231043]
["bitfinex","SOLUSD",1736304129357,0.12549,201.14,201.08,23.76676564]
["bitfinex","SOLUSD",1736304129738,20.0,201.16,201.09,23.76676564]
["bitfinex","SOLUSD",1736304129942,2.5,201.15,201.12,23.76676564]
["bitfinex","SOLUSD",1736304130145,2.5,201.15,201.11,23.76676564]
["bitfinex","SOLUSD",1736304130341,28.48876919,201.2,201.11,23.76676564]
["bitfinex","SOLUSD",1736304130645,2.5,201.19,201.12,23.76676564]
["bitfinex","SOLUSD",1736304130847,0.12549,201.18,201.12,23.76676564]
["bitfinex","SOLUSD",1736304131046,0.12549,201.18,201.11,23.76676564]
["bitfinex","SOLUSD",1736304131246,0.12549,201.18,201.12,23.76676564]
["bitfinex","SOLUSD",1736304132067,0.12549,201.18,201.11,23.76676564]
["bitfinex","SOLUSD",1736304133040,0.12549,201.18,201.12,23.76676564]
["bitfinex","SOLUSD",1736304133967,0.74566364,201.22,201.13,23.76676564]
["bitfinex","SOLUSD",1736304134191,0.74566364,201.26,201.17,23.76676564]
["bitfinex","SOLUSD",1736304134346,2.5,201.25,201.17,23.76676564]
["bitfinex","SOLUSD",1736304134546,0.87115364,201.24,201.16,23.76676564]
["bitfinex","SOLUSD",1736304134769,0.87115364,201.24,201.15,23.76676564]
["bitfinex","SOLUSD",1736304135154,0.87115364,201.24,201.16,23.76676564]
["bitfinex","SOLUSD",1736304135372,0.12549,201.24,201.16,23.76676564]
["bitfinex","SOLUSD",1736304135961,20.12549,201.24,201.16,23.76676564]
["bitfinex","SOLUSD",1736304136573,0.87115364,201.24,201.15,23.76676564]
["bitfinex","SOLUSD",1736304136953,0.87115364,201.24,201.16,23.76676564]
["bitfinex","SOLUSD",1736304137153,0.12549,201.24,201.16,23.76676564]
["bitfinex","SOLUSD",1736304137668,0.12549,201.24,201.15,23.76676564]
["bitfinex","SOLUSD",1736304137868,0.12549,201.24,201.14,23.76676564]
["bitfinex","SOLUSD",1736304138170,0.12549,201.24,201.15,23.76676564]
["bitfinex","SOLUSD",1736304138386,0.12549,201.24,201.16,23.76676564]
["bitfinex","SOLUSD",1736304138675,0.12549,201.22,201.14,23.76676564]
["bitfinex","SOLUSD",1736304139054,3.24566364,201.25,201.15,23.76676564]
["bitfinex","SOLUSD",1736304139451,0.12549,201.24,201.14,23.76676564]
["bitfinex","SOLUSD",1736304139774,0.12549,201.22,201.14,23.76676564]
["bitfinex","SOLUSD",1736304140160,0.87115364,201.24,201.15,23.76676564]
["bitfinex","SOLUSD",1736304140375,0.12549,201.24,201.17,23.76676564]
["bitfinex","SOLUSD",1736304140567,0.12549,201.24,201.16,23.76676564]
["bitfinex","SOLUSD",1736304140781,0.12549,201.24,201.15,23.76676564]
["bitfinex","SOLUSD",1736304141374,0.12549,201.24,201.16,23.76676564]
["bitfinex","SOLUSD",1736304143568,20.0,201.26,201.18,23.76676564]
["bitfinex","SOLUSD",1736304143884,2.5,201.25,201.18,23.76676564]
["bitfinex","SOLUSD",1736304144582,0.12549,201.24,201.18,23.76676564]
["bitfinex","SOLUSD",1736304145284,0.12549,201.24,201.16,23.76676564]
["bitfinex","SOLUSD",1736304145683,0.12549,201.24,201.17,23.76676564]
["bitfinex","SOLUSD",1736304146469,0.87115364,201.24,201.16,23.76676564]
["bitfinex","SOLUSD",1736304146672,0.12549,201.24,201.16,23.76676564]
["bitfinex","SOLUSD",1736304147569,0.12549,201.2,201.13,23.76676564]
["bitfinex","SOLUSD",1736304147881,0.87115364,201.2,201.12,23.76676564]
["bitfinex","SOLUSD",1736304148867,0.12549,201.2,201.12,23.76676564]
["bitfinex","SOLUSD",1736304149163,0.12549,201.2,201.13,23.76676564]
["bitfinex","SOLUSD",1736304149362,0.12549,201.2,201.14,23.76676564]
["bitfinex","SOLUSD",1736304149568,0.12549,201.2,201.13,23.76676564]
["bitfinex","SOLUSD",1736304151263,0.12549,201.2,201.13,14.84853724]
["bitfinex","SOLUSD",1736304151658,2.5,201.19,201.13,14.84853724]
["bitfinex","SOLUSD",1736304151858,0.12549,201.18,201.13,14.84853724]
["bitfinex","SOLUSD",1736304152080,0.12549,201.18,201.15,14.84853724]
["bitfinex","SOLUSD",1736304152289,0.12549,201.18,201.16,14.84853724]
["bitfinex","SOLUSD",1736304152785,0.12549,201.18,201.15,14.84853724]
["bitfinex","SOLUSD",1736304153367,0.12549,201.17,201.16,14.84853724]
["bitfinex","SOLUSD",1736304155700,0.12549,201.17,201.12,14.84853724]
["bitfinex","SOLUSD",1736304155988,0.12549,201.17,201.13,14.84853724]
["bitfinex","SOLUSD",1736304156161,0.12549,201.17,201.14,14.84853724]
["bitfinex","SOLUSD",1736304156994,0.12549,201.17,201.13,14.84853724]
["bitfinex","SOLUSD",1736304157497,20.0,201.14,201.04,1.5521]
["bitfinex","SOLUSD",1736304157704,0.12549,201.13,201.05,14.84853724]
["bitfinex","SOLUSD",1736304158000,0.87115364,201.13,201.05,14.84853724]
["bitfinex","SOLUSD",1736304158365,0.87115364,201.13,201.04,14.84853724]
["bitfinex","SOLUSD",1736304158566,0.12549,201.13,201.04,14.84853724]
["bitfinex","SOLUSD",1736304158765,0.87115364,201.13,201.04,14.84853724]
["bitfinex","SOLUSD",1736304159184,0.87115364,201.13,201.05,14.84853724]
["bitfinex","SOLUSD",1736304159486,0.87115364,201.13,201.03,14.84853724]
["bitfinex","SOLUSD",1736304159694,0.87115364,201.13,201.02,14.84853724]
["bitfinex","SOLUSD",1736304160299,0.12549,201.08,201.02,14.84853724]
["bitfinex","SOLUSD",1736304160470,20.0,201.09,201.02,14.84853724]
["bitfinex","SOLUSD",1736304160471,0.12549,201.06,201.02,14.84853724]
["bitfinex","SOLUSD",1736304161789,0.12549,201.06,201.03,14.84853724]
["bitfinex","SOLUSD",1736304161995,0.12549,201.06,201.05,14.84853724]
["bitfinex","SOLUSD",1736304162997,0.12549,201.06,201.04,14.84853724]
["bitfinex","SOLUSD",1736304163690,0.12549,201.06,201.03,14.84853724]
["bitfinex","SOLUSD",1736304163881,0.12549,201.06,201.02,14.84853724]
["bitfinex","SOLUSD",1736304164590,0.12549,201.06,201.01,14.84853724]
["bitfinex","SOLUSD",1736304165098,0.12549,201.06,201.0,14.84853724]
["bitfinex","SOLUSD",1736304165298,0.12549,201.06,200.99,4.971]
["bitfinex","SOLUSD",1736304165299,0.12549,201.06,200.99,19.81953724]
["bitfinex","SOLUSD",1736304165500,0.87115364,201.06,200.98,21.42023724]
["bitfinex","SOLUSD",1736304165795,0.87115364,201.06,200.98,14.84853724]
["bitfinex","SOLUSD",1736304165992,0.87115364,201.06,200.97,14.84853724]
["bitfinex","SOLUSD",1736304166598,0.12549,201.01,200.96,14.84853724]
["bitfinex","SOLUSD",1736304166785,0.12549,200.99,200.96,14.84853724]
["bitfinex","SOLUSD",1736304167787,0.12549,200.99,200.97,14.84853724]
["bitfinex","SOLUSD",1736304168881,0.12549,200.99,200.96,14.84853724]
["bitfinex","SOLUSD",1736304169918,0.12549,200.99,200.97,14.84853724]
["bitfinex","SOLUSD",1736304170498,0.12549,200.99,200.96,14.84853724]
["bitfinex","SOLUSD",1736304171007,0.12549,200.99,200.95,14.84853724]
["bitfinex","SOLUSD",1736304171201,0.12549,200.99,200.96,14.84853724]
["bitfinex","SOLUSD",1736304171392,0.12549,200.99,200.95,14.84853724]
["bitfinex","SOLUSD",1736304171598,0.12549,200.99,200.96,14.84853724]
["bitfinex","SOLUSD",1736304172700,0.12549,200.99,200.95,14.84853724]
["bitfinex","SOLUSD",1736304173902,0.12549,200.99,200.96,14.84853724]
["bitfinex","SOLUSD",1736304174712,0.12549,200.99,200.95,14.84853724]
["bitfinex","SOLUSD",1736304175511,0.12549,200.99,200.94,14.84853724]
["bitfinex","SOLUSD",1736304178504,0.12549,200.99,200.95,14.84853724]
["bitfinex","SOLUSD",1736304179212,0.12549,200.99,200.94,14.84853724]
["bitfinex","SOLUSD",1736304179817,0.12549,200.99,200.95,14.84853724]
["bitfinex","SOLUSD",1736304180682,23.776884,201.05,200.9,15.5948425]
["bitfinex","SOLUSD",1736304180683,20.0,201.08,200.97,14.84853724]
["bitfinex","SOLUSD",1736304180882,3.22566364,201.07,200.98,14.84853724]
["bitfinex","SOLUSD",1736304181198,0.12549,201.05,200.97,14.84853724]
["bitfinex","SOLUSD",1736304181390,0.87115364,201.05,200.97,14.84853724]
["bitfinex","SOLUSD",1736304181586,0.74566364,201.07,200.98,14.84853724]
["bitfinex","SOLUSD",1736304181793,2.48,201.06,200.99,14.84853724]
["bitfinex","SOLUSD",1736304181993,0.12549,201.05,200.99,14.84853724]
["bitfinex","SOLUSD",1736304182485,2.27836364,201.1,201.02,14.84853724]
["bitfinex","SOLUSD",1736304182706,35.97242222,201.24,201.09,14.84853724]
["bitfinex","SOLUSD",1736304182908,0.74566364,201.2,201.12,14.84853724]
["bitfinex","SOLUSD",1736304183288,20.74566364,201.2,201.12,14.84853724]
["bitfinex","SOLUSD",1736304183587,20.74566364,201.2,201.11,14.84853724]
["bitfinex","SOLUSD",1736304183783,3.12566364,201.21,201.13,14.84853724]
["bitfinex","SOLUSD",1736304184214,0.12549,201.2,201.13,14.84853724]
["bitfinex","SOLUSD",1736304184508,0.12549,201.2,201.15,14.84853724]
["bitfinex","SOLUSD",1736304184811,2.38,201.23,201.16,14.84853724]
["bitfinex","SOLUSD",1736304185015,2.38,201.24,201.17,14.84853724]
["bitfinex","SOLUSD",1736304185831,2.38,201.24,201.18,14.84853724]
["bitfinex","SOLUSD",1736304185832,0.12549,201.23,201.18,14.84853724]
["bitfinex","SOLUSD",1736304186388,2.38,201.28,201.21,14.84853724]
["bitfinex","SOLUSD",1736304186918,0.12549,201.27,201.21,14.84853724]
["bitfinex","SOLUSD",1736304187111,0.12549,201.27,201.2,14.84853724]
["bitfinex","SOLUSD",1736304188498,3.12566364,201.29,201.2,14.84853724]
["bitfinex","SOLUSD",1736304189002,0.12549,201.28,201.2,14.84853724]
["bitfinex","SOLUSD",1736304189312,0.12549,201.24,201.18,14.84853724]
["bitfinex","SOLUSD",1736304189514,0.12549,201.24,201.2,14.84853724]
["bitfinex","SOLUSD",1736304193202,0.12549,201.24,201.18,14.84853724]
["bitfinex","SOLUSD",1736304194097,0.12549,201.24,201.19,14.84853724]
["bitfinex","SOLUSD",1736304194297,0.12549,201.24,201.2,14.84853724]
["bitfinex","SOLUSD",1736304194513,0.12549,201.24,201.21,14.84853724]
["bitfinex","SOLUSD",1736304194997,0.12549,201.24,201.2,14.84853724]
["bitfinex","SOLUSD",1736304198419,1.6789,201.33,201.23,14.84853724]
["bitfinex","SOLUSD",1736304198603,0.74566364,201.32,201.25,14.84853724]
["bitfinex","SOLUSD",1736304198804,0.12549,201.3,201.25,14.84853724]
["bitfinex","SOLUSD",1736304199108,0.12549,201.3,201.26,14.84853724]
["bitfinex","SOLUSD",1736304199701,0.12549,201.32,201.26,14.84853724]
["bitfinex","SOLUSD",1736304202524,0.12549,201.32,201.25,14.84853724]
["bitfinex","SOLUSD",1736304203331,0.12549,201.32,201.26,14.84853724]
["bitfinex","SOLUSD",1736304208229,0.12549,201.32,201.27,14.84853724]
["bitfinex","SOLUSD",1736304213157,0.12549,201.32,201.26,14.84853724]
["bitfinex","SOLUSD",1736304213461,0.12549,201.32,201.26,9.48988326]
["bitfinex","SOLUSD",1736304215254,0.12549,201.32,201.27,9.48988326]
["bitfinex","SOLUSD",1736304216454,0.12549,201.32,201.26,9.48988326]
["bitfinex","SOLUSD",1736304220791,0.12549,201.32,201.27,9.48988326]
["bitfinex","SOLUSD",1736304220946,1.6373,201.35,201.31,9.48988326]
["bitfinex","SOLUSD",1736304221270,0.12549,201.35,201.3,9.48988326]
["bitfinex","SOLUSD",1736304222046,0.12549,201.36,201.3,9.48988326]
["bitfinex","SOLUSD",1736304222546,2.42549,201.36,201.3,9.48988326]
["bitfinex","SOLUSD",1736304223389,20.06136544,201.39,201.3,9.48988326]
["bitfinex","SOLUSD",1736304223390,0.06136544,201.39,201.36,23.776884]
["bitfinex","SOLUSD",1736304223573,0.06136544,201.39,201.35,1.6552]
["bitfinex","SOLUSD",1736304223749,0.06136544,201.39,201.38,9.48988326]
["bitfinex","SOLUSD",1736304225470,0.06136544,201.39,201.37,14.80871104]
["bitfinex","SOLUSD",1736304225847,0.06136544,201.39,201.38,14.80871104]
["bitfinex","SOLUSD",1736304228962,0.06136544,201.39,201.38,29.61742208]
["bitfinex","SOLUSD",1736304229575,0.06136544,201.39,201.38,14.80871104]
["bitfinex","SOLUSD",1736304231467,0.06136544,201.39,201.38,15.5532541]
["bitfinex","SOLUSD",1736304231857,0.12549,201.5,201.38,54.13884914]
["bitfinex","SOLUSD",1736304232053,0.12549,201.5,201.47,14.80871104]
["bitfinex","SOLUSD",1736304232354,2.3,201.52,201.47,14.80871104]
["bitfinex","SOLUSD",1736304232554,0.12549,201.51,201.47,14.80871104]
["bitfinex","SOLUSD",1736304233355,0.12549,201.52,201.46,14.80871104]
["bitfinex","SOLUSD",1736304234159,0.12549,201.48,201.4,14.80871104]
["bitfinex","SOLUSD",1736304234359,0.87115364,201.48,201.4,14.80871104]
["bitfinex","SOLUSD",1736304234874,0.87115364,201.48,201.39,14.80871104]
["bitfinex","SOLUSD",1736304235268,0.87115364,201.48,201.4,14.80871104]
["bitfinex","SOLUSD",1736304238271,0.12549,201.48,201.41,14.80871104]
["bitfinex","SOLUSD",1736304239602,0.12549,201.46,201.35,2.39972956]
["bitfinex","SOLUSD",1736304239780,0.87115364,201.46,201.36,14.80871104]
["bitfinex","SOLUSD",1736304240096,0.12549,201.46,201.39,14.80871104]
["bitfinex","SOLUSD",1736304240295,0.12549,201.46,201.4,14.80871104]
["bitfinex","SOLUSD",1736304241096,0.12549,201.42,201.34,6.255]
["bitfinex","SOLUSD",1736304242208,2.45155364,201.42,201.32,14.80871104]
["bitfinex","SOLUSD",1736304242861,2.45155364,201.42,201.3,16.44811104]
["bitfinex","SOLUSD",1736304246479,0.12549,201.37,201.28,21.15641104]
["bitfinex","SOLUSD",1736304246683,0.12549,201.35,201.28,21.15641104]
["bitfinex","SOLUSD",1736304247280,0.12549,201.35,201.29,9.48659129]
["bitfinex","SOLUSD",1736304248304,0.12549,201.35,201.28,6.3477]
["bitfinex","SOLUSD",1736304248475,0.87115364,201.35,201.24,9.48659129]
["bitfinex","SOLUSD",1736304249673,0.87115364,201.35,201.22,6.5393]
["bitfinex","SOLUSD",1736304249674,0.87115364,201.35,201.25,9.48659129]
["bitfinex","SOLUSD",1736304250399,0.87115364,201.35,201.24,9.48659129]
["bitfinex","SOLUSD",1736304251091,0.87115364,201.35,201.23,9.48659129]
["bitfinex","SOLUSD",1736304251392,0.87115364,201.35,201.24,9.48659129]
["bitfinex","SOLUSD",1736304251597,0.12549,201.33,201.24,9.48659129]
["bitfinex","SOLUSD",1736304251798,0.87115364,201.33,201.24,9.48659129]
["bitfinex","SOLUSD",1736304252475,0.87115364,201.33,201.25,9.48659129]
["bitfinex","SOLUSD",1736304252676,0.87115364,201.35,201.22,7.28448863]
["bitfinex","SOLUSD",1736304252876,0.87115364,201.35,201.24,9.48659129]
["bitfinex","SOLUSD",1736304253802,0.87115364,201.35,201.25,9.48659129]
["bitfinex","SOLUSD",1736304256804,0.81138901,201.35,201.25,9.48659129]
["bitfinex","SOLUSD",1736304257006,0.81138901,201.35,201.24,9.48659129]
["bitfinex","SOLUSD",1736304257603,0.81138901,201.35,201.25,9.48659129]
["bitfinex","SOLUSD",1736304260001,0.12549,201.33,201.22,7.28448863]
["bitfinex","SOLUSD",1736304260199,0.75162438,201.33,201.2,1.5741]
["bitfinex","SOLUSD",1736304260402,20.0,201.29,201.2,9.48659129]
["bitfinex","SOLUSD",1736304260592,3.03162438,201.28,201.19,9.48659129]
["bitfinex","SOLUSD",1736304261495,2.40549,201.28,201.19,9.48659129]
["bitfinex","SOLUSD",1736304262108,2.40549,201.28,201.15,1.578]
["bitfinex","SOLUSD",1736304262306,0.12549,201.26,201.16,9.48659129]
["bitfinex","SOLUSD",1736304262806,0.12549,201.26,201.17,9.48659129]
["bitfinex","SOLUSD",1736304264179,0.12549,201.26,201.18,9.48659129]
["bitfinex","SOLUSD",1736304264385,0.12549,201.26,201.17,9.48659129]
["bitfinex","SOLUSD",1736304267387,1.66659,201.26,201.17,9.48659129]
["bitfinex","SOLUSD",1736304268413,1.66659,201.26,201.17,23.776884]
["bitfinex","SOLUSD",1736304270025,1.66659,201.26,201.17,9.48659129]
["bitfinex","SOLUSD",1736304270309,1.66659,201.26,201.18,9.48659129]
["bitfinex","SOLUSD",1736304271512,1.66659,201.26,201.19,9.48659129]
["bitfinex","SOLUSD",1736304272417,1.66659,201.26,201.18,9.48659129]
["bitfinex","SOLUSD",1736304274494,1.66659,201.26,201.17,33.26347529]
["bitfinex","SOLUSD",1736304274903,1.66659,201.26,201.18,9.48659129]
["bitfinex","SOLUSD",1736304280010,1.66659,201.26,201.19,9.48659129]
["bitfinex","SOLUSD",1736304280323,0.62613438,201.28,201.15,23.776884]
["bitfinex","SOLUSD",1736304280324,2.28,201.27,201.21,9.48659129]
["bitfinex","SOLUSD",1736304280521,0.12549,201.26,201.2,9.48659129]
["bitfinex","SOLUSD",1736304281227,0.12549,201.26,201.19,33.26347529]
["bitfinex","SOLUSD",1736304282237,0.12549,201.29,201.19,33.26347529]
["bitfinex","SOLUSD",1736304282410,0.12549,201.27,201.19,33.26347529]
["bitfinex","SOLUSD",1736304286234,0.12549,201.27,201.2,9.48659129]
["bitfinex","SOLUSD",1736304290917,0.12549,201.27,201.19,9.48659129]
["bitfinex","SOLUSD",1736304291919,0.12549,201.27,201.2,9.48659129]
["bitfinex","SOLUSD",1736304294946,0.12549,201.27,201.19,33.26347529]
["bitfinex","SOLUSD",1736304299820,0.12549,201.26,201.19,33.26347529]
["bitfinex","SOLUSD",1736304301343,0.12549,201.29,201.19,33.26347529]
["bitfinex","SOLUSD",1736304301651,0.12549,201.26,201.19,33.26347529]
["bitfinex","SOLUSD",1736304302847,0.12549,201.26,201.16,0.74530669]
["bitfinex","SOLUSD",1736304303144,0.12549,201.24,201.11,1.6005]
["bitfinex","SOLUSD",1736304303350,20.75162438,201.24,201.1,9.48659129]
["bitfinex","SOLUSD",1736304303526,20.75162438,201.24,201.11,9.48659129]
["bitfinex","SOLUSD",1736304304139,0.12549,201.19,201.07,6.78052858]
["bitfinex","SOLUSD",1736304304442,1.70439,201.17,201.07,9.48659129]
["bitfinex","SOLUSD",1736304304645,0.12549,201.15,201.06,9.48659129]
["bitfinex","SOLUSD",1736304305037,0.12549,201.13,201.04,9.48659129]
["bitfinex","SOLUSD",1736304307336,20.12549,201.15,201.04,9.48659129]
["bitfinex","SOLUSD",1736304307542,0.12549,201.13,201.04,9.48659129]
["bitfinex","SOLUSD",1736304308549,0.12549,201.14,201.04,9.48659129]
["bitfinex","SOLUSD",1736304309358,0.12549,201.14,201.02,7.09569018]
["bitfinex","SOLUSD",1736304309539,0.12549,201.14,201.01,1.5247]
["bitfinex","SOLUSD",1736304309738,0.12549,201.14,201.02,9.48659129]
["bitfinex","SOLUSD",1736304310372,0.12549,201.14,201.0,20.0]
["bitfinex","SOLUSD",1736304310658,0.12549,201.08,200.98,9.48659129]
["bitfinex","SOLUSD",1736304310860,0.12549,201.06,200.98,9.48659129]
["bitfinex","SOLUSD",1736304312248,0.12549,201.06,200.99,9.48659129]
["bitfinex","SOLUSD",1736304313361,2.28,201.07,201.03,9.48659129]
["bitfinex","SOLUSD",1736304313541,2.28,201.07,201.04,9.48659129]
["bitfinex","SOLUSD",1736304314049,0.12549,201.06,200.95,0.74594844]
["bitfinex","SOLUSD",1736304314250,0.12549,201.06,200.96,9.48659129]
["bitfinex","SOLUSD",1736304314467,0.75162438,201.06,200.96,9.48659129]
["bitfinex","SOLUSD",1736304314640,0.75162438,201.06,200.97,9.48659129]
["bitfinex","SOLUSD",1736304316043,0.75162438,201.06,200.96,33.26347529]
["bitfinex","SOLUSD",1736304317159,1.5206,201.09,201.0,9.48659129]
["bitfinex","SOLUSD",1736304317366,2.28,201.08,201.0,9.48659129]
["bitfinex","SOLUSD",1736304317551,0.12549,201.07,201.0,9.48659129]
["bitfinex","SOLUSD",1736304317752,0.12549,201.07,200.99,9.48659129]
["bitfinex","SOLUSD",1736304319337,0.12549,201.07,201.02,9.48659129]
["bitfinex","SOLUSD",1736304320277,2.40549,201.08,201.02,9.48659129]
["bitfinex","SOLUSD",1736304320845,2.40549,201.08,201.03,10.23252117]
["bitfinex","SOLUSD",1736304321045,1.5623,201.14,201.06,9.48659129]
["bitfinex","SOLUSD",1736304321260,2.28,201.13,201.06,9.48659129]
["bitfinex","SOLUSD",1736304321441,0.12549,201.12,201.06,9.48659129]
["bitfinex","SOLUSD",1736304322172,0.12549,201.12,201.07,9.48659129]
["bitfinex","SOLUSD",1736304323669,1.5623,201.14,201.08,23.776884]
["bitfinex","SOLUSD",1736304323968,2.28,201.16,201.1,23.776884]
["bitfinex","SOLUSD",1736304324159,0.12549,201.15,201.1,33.26347529]
["bitfinex","SOLUSD",1736304325209,0.12549,201.16,201.11,9.48659129]
["bitfinex","SOLUSD",1736304325383,0.12549,201.16,201.11,10.23221754]
["bitfinex","SOLUSD",1736304325983,0.12549,201.16,201.05,0.74560201]
["bitfinex","SOLUSD",1736304326182,0.12549,201.16,201.06,9.48659129]
["bitfinex","SOLUSD",1736304326374,0.12549,201.16,201.07,23.776884]
["bitfinex","SOLUSD",1736304326769,0.12549,201.16,201.06,10.23236858]
["bitfinex","SOLUSD",1736304327694,0.12549,201.16,201.06,9.48659129]
["bitfinex","SOLUSD",1736304328540,0.62613438,201.23,201.11,9.48659129]
["bitfinex","SOLUSD",1736304328667,2.28,201.19,201.12,9.48659129]
["bitfinex","SOLUSD",1736304328969,0.12549,201.18,201.11,9.48659129]
["bitfinex","SOLUSD",1736304329169,0.12549,201.18,201.07,13.17856665]
["bitfinex","SOLUSD",1736304329170,0.12549,201.18,201.12,9.48659129]
["bitfinex","SOLUSD",1736304329384,0.12549,201.18,201.13,10.23215953]
["bitfinex","SOLUSD",1736304329577,0.12549,201.18,201.13,9.48659129]
["bitfinex","SOLUSD",1736304329969,0.12549,201.22,201.13,9.48659129]
["bitfinex","SOLUSD",1736304330186,0.12549,201.2,201.13,9.48659129]
["bitfinex","SOLUSD",1736304330689,0.12549,201.2,201.12,9.48659129]
["bitfinex","SOLUSD",1736304331263,0.12549,201.18,201.12,14.8462172]
["bitfinex","SOLUSD",1736304333463,0.12549,201.18,201.1,0.74551699]
["bitfinex","SOLUSD",1736304333667,0.12549,201.18,201.13,14.8462172]
["bitfinex","SOLUSD",1736304333862,0.12549,201.18,201.12,14.8462172]
["bitfinex","SOLUSD",1736304334070,0.75162438,201.18,201.07,14.8462172]
["bitfinex","SOLUSD",1736304334290,0.75162438,201.18,201.06,14.8462172]
["bitfinex","SOLUSD",1736304334483,0.75162438,201.18,201.03,18.8485]
["bitfinex","SOLUSD",1736304334484,20.12549,201.16,201.04,14.8462172]
["bitfinex","SOLUSD",1736304334801,0.12549,201.14,201.03,14.8462172]
["bitfinex","SOLUSD",1736304335195,0.12549,201.14,201.02,23.776884]
["bitfinex","SOLUSD",1736304335596,0.12549,201.12,201.0,14.8462172]
["bitfinex","SOLUSD",1736304335774,0.12549,201.1,201.0,14.8462172]
["bitfinex","SOLUSD",1736304336093,0.75162438,201.1,201.01,23.776884]
["bitfinex","SOLUSD",1736304336591,20.75162438,201.1,200.99,14.8462172]
["bitfinex","SOLUSD",1736304336799,20.75162438,201.1,200.98,6.4131]
["bitfinex","SOLUSD",1736304336800,0.12549,201.08,200.98,14.8462172]
["bitfinex","SOLUSD",1736304336971,0.75162438,201.08,200.98,14.8462172]
["bitfinex","SOLUSD",1736304337295,0.75162438,201.08,200.99,14.8462172]
["bitfinex","SOLUSD",1736304337871,0.75162438,201.08,200.98,14.8462172]
["bitfinex","SOLUSD",1736304338070,0.75162438,201.08,200.97,14.8462172]
["bitfinex","SOLUSD",1736304338272,2.43052438,201.08,200.96,14.8462172]
["bitfinex","SOLUSD",1736304338593,2.43052438,201.08,200.93,6.6595]
["bitfinex","SOLUSD",1736304338594,0.12549,201.03,200.93,21.5057172]
["bitfinex","SOLUSD",1736304338771,0.12549,201.01,200.93,14.8462172]
["bitfinex","SOLUSD",1736304338967,0.12549,201.01,200.94,14.8462172]
["bitfinex","SOLUSD",1736304339172,0.12549,201.01,200.97,14.8462172]
["bitfinex","SOLUSD",1736304339372,0.12549,201.01,200.98,14.8462172]
["bitfinex","SOLUSD",1736304341594,0.12549,201.01,200.97,14.8462172]
["bitfinex","SOLUSD",1736304342497,0.12549,201.01,200.95,38.6231012]
["bitfinex","SOLUSD",1736304343176,0.12549,201.01,200.96,14.8462172]
["bitfinex","SOLUSD",1736304343896,0.12549,201.01,200.98,14.8462172]
["bitfinex","SOLUSD",1736304344072,0.12549,201.01,200.94,0.74619225]
["bitfinex","SOLUSD",1736304344272,0.12549,201.01,200.94,14.8462172]
["bitfinex","SOLUSD",1736304344473,0.12549,201.01,200.95,14.8462172]
["bitfinex","SOLUSD",1736304344681,0.12549,201.01,200.96,14.8462172]
["bitfinex","SOLUSD",1736304346512,0.12549,201.01,200.98,14.8462172]
["bitfinex","SOLUSD",1736304346797,0.12549,201.01,200.99,14.8462172]
["bitfinex","SOLUSD",1736304347493,0.12549,201.01,200.98,14.8462172]
["bitfinex","SOLUSD",1736304348600,0.12549,201.01,200.97,14.8462172]
["bitfinex","SOLUSD",1736304349109,0.12549,201.01,200.96,14.8462172]
["bitfinex","SOLUSD",1736304349304,0.12549,201.01,200.97,14.8462172]
["bitfinex","SOLUSD",1736304350004,0.12549,201.01,200.98,14.8462172]
["bitfinex","SOLUSD",1736304350202,0.12549,201.01,200.99,14.8462172]
["bitfinex","SOLUSD",1736304350392,20.0,201.1,201.0,14.8462172]
["bitfinex","SOLUSD",1736304350594,2.28,201.07,201.01,14.8462172]
["bitfinex","SOLUSD",1736304350810,0.12549,201.06,201.01,14.8462172]
["bitfinex","SOLUSD",1736304351105,0.12549,201.06,201.03,14.8462172]
["bitfinex","SOLUSD",1736304351290,3.8992,201.09,201.03,14.8462172]
["bitfinex","SOLUSD",1736304351698,0.12549,201.08,201.03,14.8462172]
["bitfinex","SOLUSD",1736304352106,0.12549,201.08,201.05,14.8462172]
["bitfinex","SOLUSD",1736304352408,0.12549,201.1,201.06,14.8462172]
["bitfinex","SOLUSD",1736304352989,0.12549,201.1,201.05,14.8462172]
["bitfinex","SOLUSD",1736304353189,0.12549,201.1,201.06,14.8462172]
["bitfinex","SOLUSD",1736304353681,0.12549,201.14,201.06,14.8462172]
["bitfinex","SOLUSD",1736304353894,0.12549,201.12,201.05,14.8462172]
["bitfinex","SOLUSD",1736304355002,0.12549,201.12,201.04,14.8462172]
["bitfinex","SOLUSD",1736304355214,0.12549,201.12,201.03,14.8462172]
["bitfinex","SOLUSD",1736304355379,0.12549,201.12,201.02,14.8462172]
["bitfinex","SOLUSD",1736304358510,0.12549,201.12,201.03,14.8462172]
["bitfinex","SOLUSD",1736304360609,0.12549,201.12,201.02,14.8462172]
["bitfinex","SOLUSD",1736304360815,0.12549,201.12,201.03,14.8462172]
["bitfinex","SOLUSD",1736304362013,0.12549,201.12,201.04,14.8462172]
["bitfinex","SOLUSD",1736304362340,0.12549,201.12,201.08,14.8462172]
["bitfinex","SOLUSD",1736304362818,1.608,201.16,201.1,14.8462172]
["bitfinex","SOLUSD",1736304363009,2.28,201.15,201.1,14.8462172]
["bitfinex","SOLUSD",1736304363193,0.12549,201.14,201.1,14.8462172]
["bitfinex","SOLUSD",1736304363393,0.12549,201.14,201.12,14.8462172]
["bitfinex","SOLUSD",1736304363594,2.28,201.17,201.12,14.8462172]
["bitfinex","SOLUSD",1736304364208,0.12549,201.16,201.12,14.8462172]
["bitfinex","SOLUSD",1736304366499,1.5525,201.25,201.14,14.8462172]
["bitfinex","SOLUSD",1736304366714,0.62613438,201.24,201.16,14.8462172]
["bitfinex","SOLUSD",1736304366923,2.28,201.23,201.18,14.8462172]
["bitfinex","SOLUSD",1736304367127,1.5525,201.25,201.19,14.8462172]
["bitfinex","SOLUSD",1736304367322,3.8325,201.25,201.19,14.8462172]
["bitfinex","SOLUSD",1736304367522,0.12549,201.24,201.19,14.8462172]
["bitfinex","SOLUSD",1736304368909,0.12549,201.24,201.2,14.8462172]
["bitfinex","SOLUSD",1736304369611,0.12549,201.24,201.18,14.8462172]
["bitfinex","SOLUSD",1736304370217,0.12549,201.24,201.19,14.8462172]
["bitfinex","SOLUSD",1736304370626,0.12549,201.24,201.2,14.8462172]
["bitfinex","SOLUSD",1736304371310,0.12549,201.29,201.2,14.8462172]
["bitfinex","SOLUSD",1736304371525,0.12549,201.27,201.2,14.8462172]
["bitfinex","SOLUSD",1736304372228,0.12549,201.28,201.2,14.8462172]
["bitfinex","SOLUSD",1736304372534,0.12549,201.26,201.19,14.8462172]
["bitfinex","SOLUSD",1736304372738,0.12549,201.26,201.18,14.8462172]
["bitfinex","SOLUSD",1736304372921,0.12549,201.26,201.17,14.8462172]
["bitfinex","SOLUSD",1736304373824,0.12549,201.26,201.16,14.8462172]
["bitfinex","SOLUSD",1736304374025,0.12549,201.22,201.14,14.8462172]
["bitfinex","SOLUSD",1736304374223,0.75162438,201.22,201.13,14.8462172]
["bitfinex","SOLUSD",1736304374419,0.12549,201.2,201.12,14.8462172]
["bitfinex","SOLUSD",1736304374625,0.12549,201.2,201.1,0.7455918]
["bitfinex","SOLUSD",1736304374626,0.12549,201.18,201.1,14.8462172]
["bitfinex","SOLUSD",1736304375333,0.12549,201.18,201.11,14.8462172]
["bitfinex","SOLUSD",1736304376722,0.75162438,201.18,201.09,14.8462172]
["bitfinex","SOLUSD",1736304378112,0.75162438,201.18,201.06,14.8462172]
["bitfinex","SOLUSD",1736304378340,0.75162438,201.18,201.04,14.8462172]
["bitfinex","SOLUSD",1736304379537,0.12549,201.11,201.03,14.8462172]
["bitfinex","SOLUSD",1736304379729,0.12549,201.09,201.02,14.8462172]
["bitfinex","SOLUSD",1736304384744,0.75162438,201.09,201.0,14.8462172]
["bitfinex","SOLUSD",1736304385044,0.75162438,201.09,200.99,14.8462172]
["bitfinex","SOLUSD",1736304386119,0.75162438,201.09,201.01,14.8462172]
["bitfinex","SOLUSD",1736304387341,1.5261,201.12,201.03,14.8462172]
["bitfinex","SOLUSD",1736304387621,2.28,201.11,201.06,14.8462172]
["bitfinex","SOLUSD",1736304388034,2.40549,201.11,201.06,14.8462172]
["bitfinex","SOLUSD",1736304388236,2.40549,201.11,201.05,14.8462172]
["bitfinex","SOLUSD",1736304390422,2.40549,201.11,201.04,14.8462172]
["bitfinex","SOLUSD",1736304390637,0.12549,201.09,201.02,14.8462172]
["bitfinex","SOLUSD",1736304391022,0.12549,201.09,201.03,14.8462172]
["bitfinex","SOLUSD",1736304391926,0.12549,201.1,201.04,14.8462172]
["bitfinex","SOLUSD",1736304392437,0.12549,201.08,201.04,14.8462172]
["bitfinex","SOLUSD",1736304392638,0.12549,201.08,201.03,14.8462172]
["bitfinex","SOLUSD",1736304393551,0.12549,201.08,201.02,14.8462172]
["bitfinex","SOLUSD",1736304395649,0.75162438,201.08,200.97,14.8462172]
["bitfinex","SOLUSD",1736304395855,0.75162438,201.08,200.96,14.8462172]
["bitfinex","SOLUSD",1736304396430,0.75162438,201.08,200.95,14.8462172]
["bitfinex","SOLUSD",1736304396628,0.12549,201.06,200.95,14.8462172]
["bitfinex","SOLUSD",1736304396832,0.12549,201.04,200.95,14.8462172]
["bitfinex","SOLUSD",1736304397033,0.75162438,201.04,200.95,14.8462172]
["bitfinex","SOLUSD",1736304397228,0.75162438,201.04,200.94,14.8462172]
["bitfinex","SOLUSD",1736304397650,0.75162438,201.04,200.95,14.8462172]
["bitfinex","SOLUSD",1736304399638,0.75162438,201.04,200.92,23.776884]
["bitfinex","SOLUSD",1736304399842,0.75162438,201.04,200.92,14.8462172]
["bitfinex","SOLUSD",1736304400042,0.12549,200.99,200.89,6.1291]
["bitfinex","SOLUSD",1736304400245,0.12549,200.97,200.9,14.8462172]
["bitfinex","SOLUSD",1736304400740,0.12549,200.97,200.89,6.1291]
["bitfinex","SOLUSD",1736304400741,0.12549,200.97,200.91,14.8462172]
["bitfinex","SOLUSD",1736304401860,0.12549,200.97,200.93,14.8462172]
["bitfinex","SOLUSD",1736304402041,0.12549,200.97,200.95,14.8462172]
["bitfinex","SOLUSD",1736304402239,0.12549,200.97,200.96,14.8462172]
["bitfinex","SOLUSD",1736304402659,0.12549,200.97,200.86,2.27428796]
["bitfinex","SOLUSD",1736304402959,0.12549,200.97,200.91,14.8462172]
["bitfinex","SOLUSD",1736304405147,0.12549,200.97,200.89,23.776884]
["bitfinex","SOLUSD",1736304405347,0.12549,200.97,200.91,14.8462172]
["bitfinex","SOLUSD",1736304405849,0.12549,200.97,200.92,14.8462172]
["bitfinex","SOLUSD",1736304406850,0.12549,200.97,200.93,14.8462172]
["bitfinex","SOLUSD",1736304407050,0.12549,200.97,200.89,0.74635989]
["bitfinex","SOLUSD",1736304407051,0.12549,200.97,200.94,14.8462172]
["bitfinex","SOLUSD",1736304407371,0.12549,200.97,200.94,14.3462172]
["bitfinex","SOLUSD",1736304407665,0.12549,200.97,200.93,14.8462172]
["bitfinex","SOLUSD",1736304408058,0.12549,200.97,200.94,14.8462172]
["bitfinex","SOLUSD",1736304408256,0.62613438,201.04,200.94,14.8462172]
["bitfinex","SOLUSD",1736304408466,2.28,200.99,200.94,14.8462172]
["bitfinex","SOLUSD",1736304408648,0.12549,200.98,200.94,14.8462172]
["bitfinex","SOLUSD",1736304409967,0.12549,200.99,200.95,14.8462172]
["bitfinex","SOLUSD",1736304410155,0.12549,200.99,200.98,14.8462172]
["bitfinex","SOLUSD",1736304410355,0.12549,200.99,200.98,38.6231012]
["bitfinex","SOLUSD",1736304410672,2.28,201.05,200.98,38.6231012]
["bitfinex","SOLUSD",1736304410844,0.12549,201.04,201.01,14.8462172]
["bitfinex","SOLUSD",1736304411045,2.28,201.05,201.01,14.8462172]
["bitfinex","SOLUSD",1736304411580,0.12549,201.09,201.01,14.8462172]
["bitfinex","SOLUSD",1736304411778,0.12549,201.04,201.0,14.8462172]
["bitfinex","SOLUSD",1736304413169,0.12549,201.04,200.99,14.8462172]
["bitfinex","SOLUSD",1736304413745,0.12549,201.04,200.97,14.8462172]
["bitfinex","SOLUSD",1736304413946,0.12549,201.04,200.95,14.8462172]
["bitfinex","SOLUSD",1736304414146,0.75162438,201.04,200.95,14.8462172]
["bitfinex","SOLUSD",1736304414576,0.12549,201.04,200.95,14.8462172]
["bitfinex","SOLUSD",1736304415070,0.12549,201.04,200.95,23.776884]
["bitfinex","SOLUSD",1736304415247,0.75162438,201.04,200.93,14.8462172]
["bitfinex","SOLUSD",1736304415448,20.12549,201.02,200.9,0.74622923]
["bitfinex","SOLUSD",1736304415656,0.12549,201.0,200.91,14.8462172]
["bitfinex","SOLUSD",1736304415968,0.12549,201.0,200.96,14.8462172]
["bitfinex","SOLUSD",1736304416147,0.62613438,201.06,200.91,0.74642158]
["bitfinex","SOLUSD",1736304416350,0.75162438,201.04,200.94,14.8462172]
["bitfinex","SOLUSD",1736304416753,0.12549,201.04,200.98,14.8462172]
["bitfinex","SOLUSD",1736304416970,0.12549,201.04,201.0,14.8462172]
["bitfinex","SOLUSD",1736304417745,0.12549,201.04,201.02,14.8462172]
["bitfinex","SOLUSD",1736304417964,2.28,201.07,201.03,14.8462172]
["bitfinex","SOLUSD",1736304418254,0.12549,201.06,201.02,14.8462172]
["bitfinex","SOLUSD",1736304420250,0.12549,201.06,200.97,0.74596164]
["bitfinex","SOLUSD",1736304420550,0.12549,201.06,201.02,14.8462172]
["bitfinex","SOLUSD",1736304421163,0.12549,201.06,201.01,14.8462172]
["bitfinex","SOLUSD",1736304421363,0.12549,201.06,201.0,23.776884]
["bitfinex","SOLUSD",1736304421565,0.12549,201.06,201.01,14.8462172]
["bitfinex","SOLUSD",1736304421758,0.12549,201.06,200.98,0.74605889]
["bitfinex","SOLUSD",1736304421759,0.12549,201.06,201.0,14.8462172]
["bitfinex","SOLUSD",1736304421958,0.12549,201.06,200.99,14.8462172]
["bitfinex","SOLUSD",1736304422879,0.12549,201.06,200.95,6.1351]
["bitfinex","SOLUSD",1736304422880,0.12549,201.06,200.98,14.8462172]
["bitfinex","SOLUSD",1736304424153,0.12549,201.06,200.95,6.88130056]
["bitfinex","SOLUSD",1736304424154,0.12549,201.02,200.96,14.8462172]
["bitfinex","SOLUSD",1736304424360,0.75162438,201.02,200.93,14.8462172]
["bitfinex","SOLUSD",1736304424673,0.12549,201.02,200.93,14.8462172]
["bitfinex","SOLUSD",1736304424886,0.12549,201.02,200.94,14.8462172]
["bitfinex","SOLUSD",1736304425561,0.62613438,201.03,200.95,14.8462172]
["bitfinex","SOLUSD",1736304425562,0.12549,201.03,200.95,14.8462172]
["bitfinex","SOLUSD",1736304425979,0.12549,201.03,200.96,14.8462172]
["bitfinex","SOLUSD",1736304426163,22.30503438,201.05,200.97,14.8462172]
["bitfinex","SOLUSD",1736304426370,22.30503438,201.05,200.96,14.8462172]
["bitfinex","SOLUSD",1736304426577,0.12549,201.04,200.94,14.8462172]
["bitfinex","SOLUSD",1736304426883,0.12549,201.04,200.95,14.8462172]
["bitfinex","SOLUSD",1736304427455,0.12549,201.04,200.96,14.8462172]
["bitfinex","SOLUSD",1736304427663,2.28,201.03,201.0,14.8462172]
["bitfinex","SOLUSD",1736304427980,0.12549,201.02,200.92,0.7460742]
["bitfinex","SOLUSD",1736304428160,0.12549,201.02,200.96,14.8462172]
["bitfinex","SOLUSD",1736304428361,0.12549,201.02,200.95,14.8462172]
["bitfinex","SOLUSD",1736304428860,0.75162438,201.02,200.92,14.8462172]
["bitfinex","SOLUSD",1736304429060,0.75162438,201.02,200.9,21.0579172]
["bitfinex","SOLUSD",1736304429286,0.75162438,201.02,200.91,15.59262084]
["bitfinex","SOLUSD",1736304429475,0.75162438,201.02,200.91,14.8462172]
["bitfinex","SOLUSD",1736304429679,0.75162438,201.02,200.9,14.8462172]
["bitfinex","SOLUSD",1736304430278,0.75162438,201.02,200.91,14.8462172]
["bitfinex","SOLUSD",1736304430791,0.75162438,201.02,200.92,14.8462172]
["bitfinex","SOLUSD",1736304431080,0.75162438,201.02,200.95,14.8462172]
["bitfinex","SOLUSD",1736304431081,0.12549,201.02,200.95,14.8462172]
["bitfinex","SOLUSD",1736304431273,0.12549,201.02,200.96,15.59247633]
["bitfinex","SOLUSD",1736304431688,0.12549,201.02,200.97,38.6231012]
["bitfinex","SOLUSD",1736304431888,1.5624,201.08,200.99,14.8462172]
["bitfinex","SOLUSD",1736304432076,0.12549,201.06,200.99,14.8462172]
["bitfinex","SOLUSD",1736304434464,2.28,201.07,201.02,14.8462172]
["bitfinex","SOLUSD",1736304434664,2.28,201.07,201.03,14.8462172]
["bitfinex","SOLUSD",1736304434883,43.902374,201.13,201.02,14.8462172]
["bitfinex","SOLUSD",1736304435158,23.902374,201.11,201.02,14.8462172]
["bitfinex","SOLUSD",1736304436597,24.52850838,201.11,201.01,14.8462172]
["bitfinex","SOLUSD",1736304437999,0.12549,201.07,200.99,14.8462172]
["bitfinex","SOLUSD",1736304438182,0.12549,201.07,200.98,15.59222315]
["bitfinex","SOLUSD",1736304438506,0.12549,201.07,200.99,14.8462172]
["bitfinex","SOLUSD",1736304438672,0.12549,201.05,200.99,14.8462172]
["bitfinex","SOLUSD",1736304440367,2.28,201.07,201.01,14.8462172]
["bitfinex","SOLUSD",1736304440571,2.28,201.08,201.04,14.8462172]
["bitfinex","SOLUSD",1736304440769,2.28,201.09,201.04,14.8462172]
["bitfinex","SOLUSD",1736304440968,0.12549,201.08,201.04,14.8462172]
["bitfinex","SOLUSD",1736304441183,0.12549,201.08,201.07,14.8462172]
["bitfinex","SOLUSD",1736304441387,0.12549,201.1,201.07,14.8462172]
["bitfinex","SOLUSD",1736304441582,0.12549,201.1,201.06,14.8462172]
["bitfinex","SOLUSD",1736304441793,0.12549,201.1,201.04,14.8462172]
["bitfinex","SOLUSD",1736304441999,20.12549,201.1,201.02,14.8462172]
["bitfinex","SOLUSD",1736304442376,20.12549,201.1,201.03,14.8462172]
["bitfinex","SOLUSD",1736304443890,0.12549,201.05,200.98,14.8462172]
["bitfinex","SOLUSD",1736304444076,0.12549,201.03,200.98,14.8462172]
["bitfinex","SOLUSD",1736304444275,0.12549,201.03,200.99,14.8462172]
["bitfinex","SOLUSD",1736304444476,0.12549,201.03,200.99,15.592306]
["bitfinex","SOLUSD",1736304444682,0.12549,201.03,201.0,14.8462172]
["bitfinex","SOLUSD",1736304444913,0.12549,201.03,200.97,7.7052]
["bitfinex","SOLUSD",1736304444914,2.28,201.06,201.02,14.8462172]
["bitfinex","SOLUSD",1736304445095,2.28,201.06,201.03,14.8462172]
["bitfinex","SOLUSD",1736304445295,0.12549,201.05,201.04,15.59214177]
["bitfinex","SOLUSD",1736304445480,0.12549,201.05,201.03,14.8462172]
["bitfinex","SOLUSD",1736304445887,0.12549,201.11,201.02,15.59214709]
["bitfinex","SOLUSD",1736304448681,0.12549,201.11,201.02,0.74592989]
["bitfinex","SOLUSD",1736304449606,0.12549,201.11,201.02,15.59214709]
["bitfinex","SOLUSD",1736304450008,20.12549,201.08,200.99,15.59213652]
["bitfinex","SOLUSD",1736304450508,20.12549,201.08,201.01,14.8462172]
["bitfinex","SOLUSD",1736304451482,20.12549,201.08,201.0,15.59221736]
["bitfinex","SOLUSD",1736304452808,0.12549,201.06,201.0,15.59221736]
["bitfinex","SOLUSD",1736304455201,0.12549,201.06,201.0,14.8462172]
["bitfinex","SOLUSD",1736304455401,0.12549,201.06,200.98,15.59222754]
["bitfinex","SOLUSD",1736304455603,24.52850838,201.06,200.96,14.8462172]
["bitfinex","SOLUSD",1736304455808,23.902374,201.06,200.96,14.8462172]
["bitfinex","SOLUSD",1736304455990,23.902374,201.06,200.97,14.8462172]
["bitfinex","SOLUSD",1736304456180,23.902374,201.06,200.98,0.74612819]
["bitfinex","SOLUSD",1736304456181,0.12549,201.06,200.98,0.74612819]
["bitfinex","SOLUSD",1736304456387,0.12549,201.06,200.99,14.8462172]
["bitfinex","SOLUSD",1736304457614,0.12549,201.06,200.98,15.5922788]
["bitfinex","SOLUSD",1736304457819,0.12549,201.06,200.98,14.8462172]
["bitfinex","SOLUSD",1736304458300,0.12549,201.06,200.99,15.59228303]
["bitfinex","SOLUSD",1736304458699,0.12549,201.06,200.98,14.8462172]
["bitfinex","SOLUSD",1736304458899,0.12549,201.06,200.99,0.74605079]
["bitfinex","SOLUSD",1736304459515,0.12549,201.06,200.98,14.8462172]
["bitfinex","SOLUSD",1736304460617,0.12549,201.06,200.97,14.8462172]
["bitfinex","SOLUSD",1736304460792,0.12549,201.06,200.98,14.8462172]
["bitfinex","SOLUSD",1736304461419,0.12549,201.06,200.97,10.26053756]
["bitfinex","SOLUSD",1736304461713,0.12549,201.03,200.95,0.74608292]
["bitfinex","SOLUSD",1736304462689,0.12549,201.03,200.95,10.26053253]
["bitfinex","SOLUSD",1736304463820,0.12549,201.03,200.93,10.26063505]
["bitfinex","SOLUSD",1736304463994,23.902374,201.03,200.91,10.26063505]
["bitfinex","SOLUSD",1736304464306,0.12549,200.99,200.92,9.51444961]
["bitfinex","SOLUSD",1736304464511,2.40549,200.99,200.92,9.51444961]
["bitfinex","SOLUSD",1736304464897,2.40549,200.99,200.92,10.26074343]
["bitfinex","SOLUSD",1736304466119,2.40549,200.99,200.92,9.51444961]
["bitfinex","SOLUSD",1736304466513,2.40549,200.99,200.91,9.51444961]
["bitfinex","SOLUSD",1736304469092,2.40549,200.99,200.89,0.74631687]
["bitfinex","SOLUSD",1736304469296,2.40549,200.99,200.89,10.26076648]
["bitfinex","SOLUSD",1736304469510,2.40549,200.99,200.88,16.51657562]
["bitfinex","SOLUSD",1736304469714,2.40549,200.99,200.89,9.51444961]
["bitfinex","SOLUSD",1736304470593,2.40549,200.99,200.9,9.51444961]
["bitfinex","SOLUSD",1736304471019,2.40549,200.99,200.89,9.51444961]
["bitfinex","SOLUSD",1736304471203,2.40549,200.99,200.9,10.26085479]
["bitfinex","SOLUSD",1736304471806,2.40549,200.99,200.89,10.26081775]
["bitfinex","SOLUSD",1736304473539,0.12549,200.99,200.93,9.51444961]
["bitfinex","SOLUSD",1736304473707,2.40549,200.99,200.93,9.51444961]
["bitfinex","SOLUSD",1736304474401,2.40549,200.99,200.94,10.26073646]
["bitfinex","SOLUSD",1736304474997,2.40549,201.01,200.94,10.26073646]
["bitfinex","SOLUSD",1736304475617,2.40549,201.01,200.95,9.51444961]
["bitfinex","SOLUSD",1736304475818,2.40549,201.01,200.95,10.26066176]
["bitfinex","SOLUSD",1736304476622,2.40549,201.01,200.94,9.51444961]
["bitfinex","SOLUSD",1736304477013,2.40549,201.01,200.92,9.51444961]
["bitfinex","SOLUSD",1736304478634,2.40549,201.01,200.93,9.51444961]
["bitfinex","SOLUSD",1736304478926,2.40549,201.01,200.94,0.74628687]
["bitfinex","SOLUSD",1736304479446,2.40549,201.01,200.93,9.51444961]
["bitfinex","SOLUSD",1736304480305,2.40549,201.01,200.92,9.51444961]
["bitfinex","SOLUSD",1736304480942,2.40549,201.01,200.93,10.26075667]
["bitfinex","SOLUSD",1736304482230,2.40549,201.01,200.91,9.51444961]
["bitfinex","SOLUSD",1736304482620,0.12549,200.99,200.89,9.51444961]
["bitfinex","SOLUSD",1736304482826,1.5453,200.98,200.88,16.5165038]
["bitfinex","SOLUSD",1736304483040,0.12549,200.97,200.88,16.5165038]
["bitfinex","SOLUSD",1736304483230,20.12549,200.97,200.88,16.5165038]
["bitfinex","SOLUSD",1736304483410,20.12549,200.97,200.89,9.51444961]
["bitfinex","SOLUSD",1736304484268,0.12549,200.95,200.85,0.74643002]
["bitfinex","SOLUSD",1736304484532,0.12549,200.93,200.85,10.26087963]
["bitfinex","SOLUSD",1736304485045,0.12549,200.93,200.86,9.51444961]
["bitfinex","SOLUSD",1736304485533,0.12549,200.93,200.86,10.26095778]
["bitfinex","SOLUSD",1736304486347,0.12549,200.93,200.86,9.51444961]
["bitfinex","SOLUSD",1736304486734,0.12549,200.93,200.87,9.51444961]
["bitfinex","SOLUSD",1736304487932,1.5453,200.98,200.9,9.51444961]
["bitfinex","SOLUSD",1736304488239,0.12549,200.95,200.92,9.51444961]
["bitfinex","SOLUSD",1736304489116,0.12549,200.95,200.91,10.26081132]
["bitfinex","SOLUSD",1736304489317,0.12549,200.95,200.91,0.74636171]
["bitfinex","SOLUSD",1736304490557,0.12549,200.95,200.93,9.51444961]
["bitfinex","SOLUSD",1736304490714,0.12549,200.95,200.92,9.51444961]
["bitfinex","SOLUSD",1736304491426,0.12549,200.95,200.9,9.51444961]
["bitfinex","SOLUSD",1736304491761,0.12549,200.95,200.9,10.26082607]
["bitfinex","SOLUSD",1736304491934,0.12549,200.95,200.91,9.51444961]
["bitfinex","SOLUSD",1736304494038,0.12549,200.95,200.93,9.51444961]
["bitfinex","SOLUSD",1736304494244,0.12549,200.95,200.92,10.26079665]
["bitfinex","SOLUSD",1736304494542,0.12549,200.99,200.93,9.51444961]
["bitfinex","SOLUSD",1736304494737,0.12549,200.99,200.94,0.7462291]
["bitfinex","SOLUSD",1736304495341,1.5641,201.03,200.95,9.51444961]
["bitfinex","SOLUSD",1736304495533,1.6373,201.07,200.97,9.51444961]
["bitfinex","SOLUSD",1736304495844,0.12549,201.05,200.97,9.51444961]
["bitfinex","SOLUSD",1736304497844,2.28,201.06,201.0,9.51444961]
["bitfinex","SOLUSD",1736304498418,2.28,201.06,201.0,10.26044671]
["bitfinex","SOLUSD",1736304499130,0.12549,201.05,201.0,10.26044671]
["bitfinex","SOLUSD",1736304499329,0.12549,201.05,201.02,9.51444961]
["bitfinex","SOLUSD",1736304499536,2.28,201.09,201.03,10.26030508]
["bitfinex","SOLUSD",1736304499846,0.12549,201.08,201.03,10.26030508]
["bitfinex","SOLUSD",1736304500143,0.12549,201.08,201.03,0.74585547]
["bitfinex","SOLUSD",1736304500351,0.12549,201.08,201.04,0.74590304]
["bitfinex","SOLUSD",1736304500725,0.12549,201.08,201.04,10.26035265]
["bitfinex","SOLUSD",1736304500927,0.12549,201.08,201.02,9.51444961]
["bitfinex","SOLUSD",1736304501762,1.6226,201.12,201.05,9.51444961]
["bitfinex","SOLUSD",1736304501763,0.12549,201.11,201.05,9.51444961]
["bitfinex","SOLUSD",1736304502060,0.12549,201.1,201.06,0.7457786]
["bitfinex","SOLUSD",1736304502265,0.12549,201.1,201.04,9.51444961]
["bitfinex","SOLUSD",1736304502422,0.12549,201.1,201.02,10.26025555]
["bitfinex","SOLUSD",1736304502820,0.12549,201.1,201.03,9.51444961]
["bitfinex","SOLUSD",1736304503330,0.12549,201.1,201.04,10.26031098]
["bitfinex","SOLUSD",1736304503635,0.12549,201.1,201.05,9.51444961]
["bitfinex","SOLUSD",1736304503832,0.12549,201.1,201.06,10.26024623]
["bitfinex","SOLUSD",1736304504335,1.6161,201.17,201.08,9.51444961]
["bitfinex","SOLUSD",1736304504540,2.28,201.16,201.09,10.26012712]
["bitfinex","SOLUSD",1736304504756,2.40549,201.16,201.09,10.26012712]
["bitfinex","SOLUSD",1736304505324,2.40549,201.16,201.09,0.74567751]
["bitfinex","SOLUSD",1736304505959,2.40549,201.16,201.09,10.26012712]
["bitfinex","SOLUSD",1736304506156,0.12549,201.16,201.09,10.26012712]
["bitfinex","SOLUSD",1736304506374,2.40549,201.16,201.09,10.26012712]
["bitfinex","SOLUSD",1736304507059,2.40549,201.16,201.08,9.51444961]
["bitfinex","SOLUSD",1736304507261,2.40549,201.16,201.07,9.51444961]
["bitfinex","SOLUSD",1736304508459,2.40549,201.16,201.06,11.76439118]
["bitfinex","SOLUSD",1736304508664,2.40549,201.16,201.07,9.51444961]
["bitfinex","SOLUSD",1736304509372,2.40549,201.16,201.08,0.74575337]
["bitfinex","SOLUSD",1736304510480,2.40549,201.16,201.08,10.26020298]
["bitfinex","SOLUSD",1736304513083,0.12549,201.11,200.94,12.4414]
["bitfinex","SOLUSD",1736304513252,0.12549,201.07,200.98,9.51444961]
["bitfinex","SOLUSD",1736304513455,0.12549,201.05,200.98,9.51444961]
["bitfinex","SOLUSD",1736304513874,0.12549,201.05,200.95,0.74598694]
["bitfinex","SOLUSD",1736304513875,0.12549,201.05,200.96,9.51444961]
["bitfinex","SOLUSD",1736304514083,0.12549,201.05,200.95,0.74598694]
["bitfinex","SOLUSD",1736304514293,0.81138901,201.05,200.94,10.26063468]
["bitfinex","SOLUSD",1736304515171,0.12549,201.05,200.94,10.26063468]
["bitfinex","SOLUSD",1736304515476,0.12549,201.05,200.95,14.87153325]
["bitfinex","SOLUSD",1736304516175,0.12549,201.05,200.96,14.87153325]
["bitfinex","SOLUSD",1736304516866,0.81138901,201.05,200.94,15.61768054]
["bitfinex","SOLUSD",1736304519180,0.12549,201.05,200.94,15.61768054]
["bitfinex","SOLUSD",1736304520877,0.12549,201.05,200.95,14.87153325]
["bitfinex","SOLUSD",1736304523482,0.12549,201.05,200.94,15.61768054]
["bitfinex","SOLUSD",1736304524293,0.12549,201.05,200.95,14.87153325]
["bitfinex","SOLUSD",1736304524587,0.12549,201.05,200.94,15.61768054]
["bitfinex","SOLUSD",1736304525769,0.12549,201.01,200.93,14.87153325]
["bitfinex","SOLUSD",1736304525972,0.12549,201.03,200.93,14.87153325]
["bitfinex","SOLUSD",1736304526167,0.12549,201.03,200.91,0.74619696]
["bitfinex","SOLUSD",1736304526168,20.0,201.0,200.91,15.61773021]
["bitfinex","SOLUSD",1736304526375,2.40549,200.99,200.9,14.87153325]
["bitfinex","SOLUSD",1736304526673,2.40549,200.99,200.89,15.61783295]
["bitfinex","SOLUSD",1736304526674,3.92399,200.99,200.89,15.61783295]
["bitfinex","SOLUSD",1736304526874,3.92399,200.99,200.9,14.87153325]
["bitfinex","SOLUSD",1736304528895,4.60988901,200.99,200.89,15.61783295]
["bitfinex","SOLUSD",1736304529098,3.92399,200.99,200.89,15.61783295]
["bitfinex","SOLUSD",1736304530404,0.68589901,200.98,200.89,14.87153325]
["bitfinex","SOLUSD",1736304530590,0.12549,200.97,200.87,15.61795062]
["bitfinex","SOLUSD",1736304534305,0.12549,200.98,200.87,15.61795062]
["bitfinex","SOLUSD",1736304534507,0.12549,200.98,200.88,14.87153325]
["bitfinex","SOLUSD",1736304535310,0.81138901,200.98,200.87,15.617987]
["bitfinex","SOLUSD",1736304535679,0.12549,200.98,200.87,15.617987]
["bitfinex","SOLUSD",1736304536705,0.12549,200.98,200.88,14.87153325]
["bitfinex","SOLUSD",1736304536911,0.12549,200.98,200.91,14.87153325]
["bitfinex","SOLUSD",1736304537280,21.5185,200.99,200.92,9.52127401]
["bitfinex","SOLUSD",1736304537281,1.5185,200.99,200.92,9.52127401]
["bitfinex","SOLUSD",1736304537617,2.28,200.98,200.93,9.52127401]
["bitfinex","SOLUSD",1736304538407,0.12549,200.97,200.93,10.26751675]
["bitfinex","SOLUSD",1736304539414,0.12549,200.97,200.91,23.776884]
["bitfinex","SOLUSD",1736304539725,0.12549,200.97,200.94,0.74624605]
["bitfinex","SOLUSD",1736304540221,0.12549,200.97,200.95,9.52127401]
["bitfinex","SOLUSD",1736304540395,0.12549,200.97,200.96,0.74615478]
["bitfinex","SOLUSD",1736304540718,0.12549,201.0,200.96,10.26742879]
["bitfinex","SOLUSD",1736304541401,0.12549,201.0,200.9,0.74612343]
["bitfinex","SOLUSD",1736304541606,0.12549,201.0,200.9,10.26739744]
["bitfinex","SOLUSD",1736304542017,0.12549,201.0,200.91,9.52127401]
["bitfinex","SOLUSD",1736304542699,0.12549,201.0,200.92,9.52127401]
["bitfinex","SOLUSD",1736304543197,0.12549,201.0,200.91,10.26760235]
["bitfinex","SOLUSD",1736304543394,0.12549,200.96,200.87,10.26765588]
["bitfinex","SOLUSD",1736304544089,0.12549,200.98,200.87,10.26765588]
["bitfinex","SOLUSD",1736304544427,0.12549,200.96,200.88,9.52127401]
["bitfinex","SOLUSD",1736304544613,0.12549,200.96,200.89,0.74645177]
["bitfinex","SOLUSD",1736304545113,20.0,201.02,200.9,9.52127401]
["bitfinex","SOLUSD",1736304545289,20.68589901,201.02,200.9,9.52127401]
["bitfinex","SOLUSD",1736304545488,0.12549,200.99,200.89,9.52127401]
["bitfinex","SOLUSD",1736304545690,0.12549,200.99,200.92,9.52127401]
["bitfinex","SOLUSD",1736304545915,0.12549,200.99,200.93,9.52127401]
["bitfinex","SOLUSD",1736304546317,2.28,201.01,200.94,9.52127401]
["bitfinex","SOLUSD",1736304546615,0.12549,201.0,200.95,9.52127401]
["bitfinex","SOLUSD",1736304546814,0.12549,201.0,200.94,0.74629527]
["bitfinex","SOLUSD",1736304547121,0.12549,201.0,200.93,10.26753958]
["bitfinex","SOLUSD",1736304547323,0.12549,201.03,200.95,9.52127401]
["bitfinex","SOLUSD",1736304547620,0.12549,200.98,200.95,9.52127401]
["bitfinex","SOLUSD",1736304548314,0.12549,200.98,200.97,9.52127401]
["bitfinex","SOLUSD",1736304548619,0.12549,201.01,200.97,9.52127401]
["bitfinex","SOLUSD",1736304548807,0.12549,201.01,200.98,9.52127401]
["bitfinex","SOLUSD",1736304549614,2.40549,201.03,200.98,9.52127401]
["bitfinex","SOLUSD",1736304549810,2.40549,201.03,200.9,282.26198004]
["bitfinex","SOLUSD",1736304549811,0.12549,201.03,201.0,9.52127401]
["bitfinex","SOLUSD",1736304550127,2.28,201.05,201.01,9.52127401]
["bitfinex","SOLUSD",1736304550615,0.12549,201.04,201.01,9.52127401]
["bitfinex","SOLUSD",1736304551196,0.12549,201.08,201.01,9.52127401]
["bitfinex","SOLUSD",1736304551519,0.12549,201.06,201.01,14.86270368]
["bitfinex","SOLUSD",1736304551908,0.12549,201.06,201.02,14.86270368]
["bitfinex","SOLUSD",1736304552227,44.82,201.12,201.04,14.86270368]
["bitfinex","SOLUSD",1736304552524,2.28,201.11,201.07,14.86270368]
["bitfinex","SOLUSD",1736304552819,2.28,201.11,201.08,0.74575168]
["bitfinex","SOLUSD",1736304552995,0.12549,201.1,201.08,0.74575168]
["bitfinex","SOLUSD",1736304553704,0.12549,201.13,201.09,14.86270368]
["bitfinex","SOLUSD",1736304553923,0.12549,201.13,201.1,15.60834032]
["bitfinex","SOLUSD",1736304555222,1.5217,201.19,201.09,14.86270368]
["bitfinex","SOLUSD",1736304555223,0.12549,201.18,201.09,14.86270368]
["bitfinex","SOLUSD",1736304555526,0.12549,201.16,201.09,14.86270368]
["bitfinex","SOLUSD",1736304556625,0.12549,201.18,201.09,14.86270368]
["bitfinex","SOLUSD",1736304556797,0.12549,201.14,201.09,14.86270368]
["bitfinex","SOLUSD",1736304557122,0.12549,201.14,201.06,0.74563916]
["bitfinex","SOLUSD",1736304557322,0.12549,201.14,201.07,14.86270368]
["bitfinex","SOLUSD",1736304557534,0.12549,201.14,201.08,0.74568618]
["bitfinex","SOLUSD",1736304557692,0.12549,201.14,201.08,15.60838986]
["bitfinex","SOLUSD",1736304557895,0.12549,201.14,201.07,15.60839413]
["bitfinex","SOLUSD",1736304558304,0.12549,201.14,201.08,14.86270368]
["bitfinex","SOLUSD",1736304558516,0.12549,201.14,201.09,15.60835696]
["bitfinex","SOLUSD",1736304560718,0.12549,201.14,201.1,14.86270368]
["bitfinex","SOLUSD",1736304560925,0.12549,201.14,201.1,15.60831545]
["bitfinex","SOLUSD",1736304561910,0.12549,201.14,201.1,14.86270368]
["bitfinex","SOLUSD",1736304563508,0.12549,201.14,201.08,14.86270368]
["bitfinex","SOLUSD",1736304563920,0.12549,201.14,201.07,14.86270368]
["bitfinex","SOLUSD",1736304564231,0.12549,201.14,201.08,15.60840354]
["bitfinex","SOLUSD",1736304564997,0.12549,201.14,201.09,14.86270368]
["bitfinex","SOLUSD",1736304565230,0.12549,201.14,201.1,0.74566375]
["bitfinex","SOLUSD",1736304565713,0.12549,201.14,201.09,0.74569312]
["bitfinex","SOLUSD",1736304569031,0.12549,201.14,201.07,14.86270368]
["bitfinex","SOLUSD",1736304569239,0.12549,201.14,201.06,0.74569412]
["bitfinex","SOLUSD",1736304570839,0.12549,201.14,201.07,23.776884]
["bitfinex","SOLUSD",1736304572430,0.12549,201.14,201.05,83.0]
["bitfinex","SOLUSD",1736304572634,0.12549,201.14,201.06,23.776884]
["bitfinex","SOLUSD",1736304572828,0.12549,201.14,201.05,83.0]
["bitfinex","SOLUSD",1736304573014,0.12549,201.1,201.05,83.0]
["bitfinex","SOLUSD",1736304573210,0.81138901,201.1,200.98,21.47380368]
["bitfinex","SOLUSD",1736304573408,0.81138901,201.1,200.98,16.87189327]
["bitfinex","SOLUSD",1736304573819,0.81138901,201.1,200.99,33.29163614]
["bitfinex","SOLUSD",1736304574435,0.12549,201.07,200.99,33.29163614]
["bitfinex","SOLUSD",1736304574641,0.12549,201.05,200.98,0.74604113]
["bitfinex","SOLUSD",1736304574827,0.12549,201.05,200.96,94.82969813]
["bitfinex","SOLUSD",1736304575131,0.12549,201.05,200.97,10.26081091]
["bitfinex","SOLUSD",1736304575316,0.12549,201.05,200.98,23.776884]
["bitfinex","SOLUSD",1736304576433,0.12549,201.05,200.98,33.29163614]
["bitfinex","SOLUSD",1736304577230,0.12549,201.05,201.01,23.776884]
["bitfinex","SOLUSD",1736304577429,0.12549,201.05,201.01,24.52284206]
["bitfinex","SOLUSD",1736304577629,0.12549,201.05,201.01,23.776884]
["bitfinex","SOLUSD",1736304578023,0.12549,201.05,201.0,23.776884]
["bitfinex","SOLUSD",1736304578320,0.12549,201.05,200.99,23.776884]
["bitfinex","SOLUSD",1736304578520,0.12549,201.05,200.96,83.0]
["bitfinex","SOLUSD",1736304578918,0.12549,201.05,200.94,9.51475214]
["bitfinex","SOLUSD",1736304579118,0.12549,201.05,200.94,10.26094476]
["bitfinex","SOLUSD",1736304579539,0.81138901,201.05,200.95,23.776884]
["bitfinex","SOLUSD",1736304579735,0.12549,201.03,200.94,23.776884]
["bitfinex","SOLUSD",1736304581250,0.12549,201.03,200.95,0.74623277]
["bitfinex","SOLUSD",1736304581429,0.12549,201.03,200.95,10.26098491]
["bitfinex","SOLUSD",1736304581738,0.12549,201.03,200.94,33.29163614]
["bitfinex","SOLUSD",1736304581923,0.12549,201.03,200.94,23.776884]
["bitfinex","SOLUSD",1736304582341,0.12549,201.03,200.93,15.62625214]
["bitfinex","SOLUSD",1736304582522,0.12549,201.01,200.91,20.74626126]
["bitfinex","SOLUSD",1736304582722,0.12549,201.01,200.92,23.776884]
["bitfinex","SOLUSD",1736304582936,0.12549,201.01,200.91,29.51475214]
["bitfinex","SOLUSD",1736304583131,0.12549,201.01,200.91,20.0]
["bitfinex","SOLUSD",1736304583438,0.12549,201.01,200.88,15.93485214]
["bitfinex","SOLUSD",1736304584340,0.12549,201.01,200.89,23.776884]
["bitfinex","SOLUSD",1736304584718,0.12549,201.01,200.89,34.03805703]
["bitfinex","SOLUSD",1736304584919,0.12549,201.01,200.91,23.776884]
["bitfinex","SOLUSD",1736304585127,20.12549,201.01,200.91,23.776884]
["bitfinex","SOLUSD",1736304585645,0.12549,200.99,200.91,23.776884]
["bitfinex","SOLUSD",1736304585945,0.12549,200.97,200.91,23.776884]
["bitfinex","SOLUSD",1736304586142,0.12549,200.97,200.9,9.51475214]
["bitfinex","SOLUSD",1736304586439,0.12549,200.97,200.92,9.51475214]
["bitfinex","SOLUSD",1736304587240,0.12549,200.97,200.91,9.51475214]
["bitfinex","SOLUSD",1736304590746,0.12549,200.97,200.92,9.51475214]
["bitfinex","SOLUSD",1736304591548,0.12549,200.97,200.93,0.74627404]
["bitfinex","SOLUSD",1736304591723,0.12549,200.97,200.92,9.51475214]
["bitfinex","SOLUSD",1736304591923,0.12549,200.97,200.91,33.29163614]
["bitfinex","SOLUSD",1736304592452,0.12549,200.97,200.92,0.74631514]
["bitfinex","SOLUSD",1736304593547,0.12549,200.97,200.93,23.776884]
["bitfinex","SOLUSD",1736304600258,0.12549,200.97,200.88,89.4201]
["bitfinex","SOLUSD",1736304600259,0.12549,200.97,200.9,9.51475214]
["bitfinex","SOLUSD",1736304601554,0.12549,200.97,200.89,10.2610631]
["bitfinex","SOLUSD",1736304602438,0.12549,200.95,200.85,1.5788]
["bitfinex","SOLUSD",1736304602637,0.12549,200.95,200.9,9.51475214]
["bitfinex","SOLUSD",1736304602837,0.12549,200.95,200.91,9.51475214]
["bitfinex","SOLUSD",1736304603939,0.12549,200.95,200.87,23.776884]
["bitfinex","SOLUSD",1736304604140,0.12549,200.95,200.88,9.51475214]
["bitfinex","SOLUSD",1736304604465,0.12549,200.95,200.89,23.776884]
["bitfinex","SOLUSD",1736304604853,0.12549,200.95,200.89,33.29163614]
["bitfinex","SOLUSD",1736304605767,0.12549,200.97,200.89,33.29163614]
["bitfinex","SOLUSD",1736304605959,0.12549,200.95,200.89,33.29163614]
["bitfinex","SOLUSD",1736304606463,2.28,200.98,200.9,9.51475214]
["bitfinex","SOLUSD",1736304606663,0.12549,200.97,200.87,20.0]
["bitfinex","SOLUSD",1736304606969,0.12549,200.97,200.89,23.776884]
["bitfinex","SOLUSD",1736304607467,0.12549,200.97,200.89,33.29163614]
["bitfinex","SOLUSD",1736304608269,0.12549,200.97,200.88,33.29163614]
["bitfinex","SOLUSD",1736304609169,0.12549,200.97,200.89,9.51475214]
["bitfinex","SOLUSD",1736304610573,0.81138901,200.97,200.86,20.0]
["bitfinex","SOLUSD",1736304610779,0.81138901,200.97,200.87,9.51475214]
["bitfinex","SOLUSD",1736304611478,20.0,200.96,200.87,9.51475214]
["bitfinex","SOLUSD",1736304611682,0.12549,200.95,200.87,9.51475214]
["bitfinex","SOLUSD",1736304614379,0.12549,200.95,200.88,33.29163614]
["bitfinex","SOLUSD",1736304615050,0.12549,200.95,200.88,23.776884]
["bitfinex","SOLUSD",1736304615255,0.12549,200.95,200.87,24.52338995]
["bitfinex","SOLUSD",1736304615458,0.12549,200.95,200.87,34.03814209]
["bitfinex","SOLUSD",1736304615679,0.12549,200.95,200.87,23.776884]
["bitfinex","SOLUSD",1736304615883,0.12549,200.95,200.87,33.29163614]
["bitfinex","SOLUSD",1736304617769,0.12549,200.95,200.87,23.776884]
["bitfinex","SOLUSD",1736304618351,0.12549,200.95,200.87,33.29163614]
["bitfinex","SOLUSD",1736304619872,0.12549,200.95,200.87,23.776884]
["bitfinex","SOLUSD",1736304621474,0.12549,200.95,200.88,10.26126476]
["bitfinex","SOLUSD",1736304623069,81.2,200.99,200.9,33.29163614]
["bitfinex","SOLUSD",1736304623271,1.5002,201.01,200.94,9.51475214]
["bitfinex","SOLUSD",1736304623462,3.7802,201.01,200.94,33.29163614]
["bitfinex","SOLUSD",1736304623647,0.12549,201.0,200.95,23.776884]
["bitfinex","SOLUSD",1736304623852,0.12549,201.0,200.96,9.51475214]
["bitfinex","SOLUSD",1736304624372,1.5483,201.06,200.99,9.51475214]
["bitfinex","SOLUSD",1736304624692,0.12549,201.05,201.01,9.51475214]
["bitfinex","SOLUSD",1736304625192,2.28,201.07,201.03,23.776884]
["bitfinex","SOLUSD",1736304625355,2.28,201.08,201.03,23.776884]
["bitfinex","SOLUSD",1736304626257,0.12549,201.07,201.03,33.29163614]
["bitfinex","SOLUSD",1736304626582,0.12549,201.07,201.04,9.51475214]
["bitfinex","SOLUSD",1736304626756,0.12549,201.08,201.04,9.51475214]
["bitfinex","SOLUSD",1736304627455,0.12549,201.1,201.05,9.51475214]
["bitfinex","SOLUSD",1736304627978,0.12549,201.1,201.04,9.51475214]
["bitfinex","SOLUSD",1736304628389,2.28,201.11,201.05,10.26062175]
["bitfinex","SOLUSD",1736304629457,0.12549,201.1,200.99,6.97324336]
["bitfinex","SOLUSD",1736304629656,0.81138901,201.1,200.97,9.51475214]
["bitfinex","SOLUSD",1736304629983,20.12549,201.08,200.98,23.776884]
["bitfinex","SOLUSD",1736304630165,20.81138901,201.08,200.98,23.776884]
["bitfinex","SOLUSD",1736304630366,20.12549,201.08,201.0,23.776884]
["bitfinex","SOLUSD",1736304630770,20.12549,201.08,201.0,33.29163614]
["bitfinex","SOLUSD",1736304633086,20.12549,201.08,201.0,9.51475214]
["bitfinex","SOLUSD",1736304633375,0.12549,201.06,200.96,20.0]
["bitfinex","SOLUSD",1736304633580,0.12549,201.03,200.94,0.74602283]
["bitfinex","SOLUSD",1736304633760,20.0,201.04,200.91,1.6052]
["bitfinex","SOLUSD",1736304633761,0.12549,201.01,200.91,1.6052]
["bitfinex","SOLUSD",1736304633965,0.12549,201.01,200.88,6.99684979]
["bitfinex","SOLUSD",1736304633966,0.12549,200.99,200.88,6.99684979]
["bitfinex","SOLUSD",1736304634157,0.12549,200.99,200.89,9.51475214]
["bitfinex","SOLUSD",1736304634479,0.12549,200.99,200.9,23.776884]
["bitfinex","SOLUSD",1736304634987,0.12549,200.99,200.88,16.51160193]
["bitfinex","SOLUSD",1736304634988,0.12549,200.97,200.89,23.776884]
["bitfinex","SOLUSD",1736304636290,20.12549,200.99,200.89,33.29163614]
["bitfinex","SOLUSD",1736304636660,20.12549,200.99,200.9,9.51475214]
["bitfinex","SOLUSD",1736304637670,20.12549,200.99,200.89,34.03802334]
["bitfinex","SOLUSD",1736304637983,0.12549,200.97,200.89,33.29163614]
["bitfinex","SOLUSD",1736304638164,0.12549,200.97,200.89,23.776884]
["bitfinex","SOLUSD",1736304639479,0.12549,200.96,200.89,23.776884]
["bitfinex","SOLUSD",1736304639685,20.0,200.97,200.89,23.776884]
["bitfinex","SOLUSD",1736304639686,0.12549,200.94,200.9,0.74641778]
["bitfinex","SOLUSD",1736304640882,0.12549,200.94,200.89,33.29163614]
["bitfinex","SOLUSD",1736304641280,0.12549,200.94,200.9,9.51475214]
["bitfinex","SOLUSD",1736304643092,0.12549,200.94,200.88,9.51475214]
["bitfinex","SOLUSD",1736304643266,0.12549,200.94,200.89,23.776884]
["bitfinex","SOLUSD",1736304643574,0.12549,200.94,200.89,34.03811226]
["bitfinex","SOLUSD",1736304643975,0.12549,200.94,200.89,33.29163614]
["bitfinex","SOLUSD",1736304645975,0.12549,200.94,200.89,9.51475214]
["bitfinex","SOLUSD",1736304646175,0.12549,200.94,200.89,10.26119955]
["bitfinex","SOLUSD",1736304646376,0.12549,200.94,200.89,33.29163614]
["bitfinex","SOLUSD",1736304647372,0.12549,200.94,200.9,23.776884]
["bitfinex","SOLUSD",1736304647889,0.12549,200.94,200.88,9.51475214]
["bitfinex","SOLUSD",1736304648080,0.12549,200.94,200.89,23.776884]
["bitfinex","SOLUSD",1736304649070,0.12549,200.94,200.86,10.26123508]
["bitfinex","SOLUSD",1736304649787,0.12549,200.94,200.87,33.29163614]
["bitfinex","SOLUSD",1736304649983,81.2,200.98,200.9,9.51475214]
["bitfinex","SOLUSD",1736304650200,81.2,200.98,200.91,33.29163614]
["bitfinex","SOLUSD",1736304650371,2.28,200.99,200.93,23.776884]
["bitfinex","SOLUSD",1736304650574,2.28,200.98,200.94,0.74627341]
["bitfinex","SOLUSD",1736304650922,0.12549,200.97,200.95,23.776884]
["bitfinex","SOLUSD",1736304651082,0.12549,200.97,200.93,9.51475214]
["bitfinex","SOLUSD",1736304651283,3.9173,201.0,200.93,23.776884]
["bitfinex","SOLUSD",1736304651284,0.12549,200.99,200.93,23.776884]
["bitfinex","SOLUSD",1736304652676,0.12549,200.99,200.92,23.776884]
["bitfinex","SOLUSD",1736304653198,0.81138901,200.99,200.89,9.51475214]
["bitfinex","SOLUSD",1736304653386,0.81138901,200.99,200.9,33.29163614]
["bitfinex","SOLUSD",1736304653695,0.12549,200.99,200.92,23.776884]
["bitfinex","SOLUSD",1736304654004,0.81138901,200.99,200.92,23.776884]
["bitfinex","SOLUSD",1736304656097,0.81138901,200.99,200.9,9.51475214]
["bitfinex","SOLUSD",1736304656899,0.12549,200.99,200.9,9.51475214]
["bitfinex","SOLUSD",1736304657378,0.12549,200.99,200.91,23.776884]
["bitfinex","SOLUSD",1736304657573,0.12549,200.97,200.91,23.776884]
["bitfinex","SOLUSD",1736304657782,0.81138901,200.97,200.89,9.51475214]
["bitfinex","SOLUSD",1736304657974,0.12549,200.97,200.89,9.51475214]
["bitfinex","SOLUSD",1736304658488,0.12549,200.97,200.9,23.776884]
["bitfinex","SOLUSD",1736304658692,0.12549,200.97,200.9,33.29163614]
["bitfinex","SOLUSD",1736304659510,0.12549,200.97,200.91,9.51475214]
["bitfinex","SOLUSD",1736304659682,0.12549,200.97,200.9,9.51475214]
["bitfinex","SOLUSD",1736304660783,0.12549,200.95,200.9,9.51475214]
["bitfinex","SOLUSD",1736304661189,0.12549,200.95,200.91,9.51475214]
["bitfinex","SOLUSD",1736304661389,0.12549,200.95,200.9,9.51475214]
["bitfinex","SOLUSD",1736304663202,0.12549,200.95,200.87,23.776884]
["bitfinex","SOLUSD",1736304663410,0.12549,200.95,200.84,2.35172253]
["bitfinex","SOLUSD",1736304663618,0.81138901,200.95,200.84,10.26127467]
["bitfinex","SOLUSD",1736304663987,0.81138901,200.95,200.85,33.29163614]
["bitfinex","SOLUSD",1736304665497,0.81138901,200.95,200.87,9.51475214]
["bitfinex","SOLUSD",1736304666505,0.81138901,200.95,200.87,23.776884]
["bitfinex","SOLUSD",1736304668112,0.81138901,200.95,200.84,10.2613257]
["bitfinex","SOLUSD",1736304668314,0.81138901,200.95,200.84,9.51475214]
["bitfinex","SOLUSD",1736304668619,0.12549,200.91,200.84,9.51475214]
["bitfinex","SOLUSD",1736304669322,0.12549,200.91,200.83,16.13885214]
["bitfinex","SOLUSD",1736304669532,0.12549,200.91,200.84,9.51475214]
["bitfinex","SOLUSD",1736304670303,0.12549,200.91,200.85,23.776884]
["bitfinex","SOLUSD",1736304670603,0.12549,200.91,200.85,33.29163614]
["bitfinex","SOLUSD",1736304670804,0.12549,200.91,200.84,33.29163614]
["bitfinex","SOLUSD",1736304673831,0.12549,200.91,200.85,9.51475214]
["bitfinex","SOLUSD",1736304674338,0.12549,200.89,200.85,9.51475214]
["bitfinex","SOLUSD",1736304675036,0.12549,200.89,200.84,33.29163614]
["bitfinex","SOLUSD",1736304675219,0.12549,200.89,200.8,0.74666459]
["bitfinex","SOLUSD",1736304675529,0.81138901,200.89,200.76,0.7467894]
["bitfinex","SOLUSD",1736304675736,0.12549,200.87,200.74,1.6144]
["bitfinex","SOLUSD",1736304676029,0.12549,200.85,200.73,6.90345251]
["bitfinex","SOLUSD",1736304676218,0.81138901,200.85,200.74,9.51475214]
["bitfinex","SOLUSD",1736304677136,0.81138901,200.85,200.75,23.776884]
["bitfinex","SOLUSD",1736304677649,0.81138901,200.85,200.67,83.0]
["bitfinex","SOLUSD",1736304677650,0.12549,200.83,200.67,83.0]
["bitfinex","SOLUSD",1736304677937,0.12549,200.81,200.72,9.51475214]
["bitfinex","SOLUSD",1736304678113,0.12549,200.81,200.74,9.51475214]
["bitfinex","SOLUSD",1736304678315,0.12549,200.81,200.75,9.51475214]
["bitfinex","SOLUSD",1736304678639,0.12549,200.81,200.74,9.51475214]
["bitfinex","SOLUSD",1736304678935,0.12549,200.81,200.73,33.29163614]
["bitfinex","SOLUSD",1736304679136,0.81138901,200.81,200.73,9.51475214]
["bitfinex","SOLUSD",1736304679436,0.81138901,200.81,200.73,23.776884]
["bitfinex","SOLUSD",1736304679930,0.81138901,200.81,200.69,0.74704779]
["bitfinex","SOLUSD",1736304679931,0.81138901,200.81,200.7,9.51475214]
["bitfinex","SOLUSD",1736304680167,0.81138901,200.81,200.71,9.51475214]
["bitfinex","SOLUSD",1736304680438,0.12549,200.81,200.72,9.51475214]
["bitfinex","SOLUSD",1736304680735,0.12549,200.79,200.71,9.51475214]
["bitfinex","SOLUSD",1736304680931,0.12549,200.79,200.72,23.776884]
["bitfinex","SOLUSD",1736304681317,0.12549,200.81,200.72,23.776884]
["bitfinex","SOLUSD",1736304681735,0.12549,200.79,200.72,23.776884]
["bitfinex","SOLUSD",1736304682427,0.12549,200.81,200.72,23.776884]
["bitfinex","SOLUSD",1736304682949,0.12549,200.79,200.69,9.51475214]
["bitfinex","SOLUSD",1736304683151,0.12549,200.79,200.7,23.776884]
["bitfinex","SOLUSD",1736304683320,0.12549,200.79,200.7,9.51475214]
["bitfinex","SOLUSD",1736304683646,0.12549,200.79,200.72,23.776884]
["bitfinex","SOLUSD",1736304683954,0.81138901,200.81,200.72,23.776884]
["bitfinex","SOLUSD",1736304684258,0.12549,200.81,200.72,23.776884]
["bitfinex","SOLUSD",1736304684544,2.28,200.8,200.74,33.29163614]
["bitfinex","SOLUSD",1736304684736,0.12549,200.79,200.74,23.776884]
["bitfinex","SOLUSD",1736304685234,0.12549,200.79,200.72,9.51475214]
["bitfinex","SOLUSD",1736304685421,0.12549,200.77,200.72,9.51475214]
["bitfinex","SOLUSD",1736304685819,0.12549,200.77,200.73,23.776884]
["bitfinex","SOLUSD",1736304687037,0.12549,200.77,200.73,33.29163614]
["bitfinex","SOLUSD",1736304687947,0.12549,200.77,200.73,23.776884]
["bitfinex","SOLUSD",1736304689430,0.12549,200.77,200.71,9.51475214]
["bitfinex","SOLUSD",1736304690429,0.12549,200.77,200.73,9.51475214]
["bitfinex","SOLUSD",1736304690743,0.12549,200.77,200.72,33.29163614]
["bitfinex","SOLUSD",1736304690934,0.12549,200.77,200.73,9.51475214]
["bitfinex","SOLUSD",1736304691750,0.12549,200.77,200.72,23.776884]
["bitfinex","SOLUSD",1736304691924,0.12549,200.77,200.73,9.51475214]
["bitfinex","SOLUSD",1736304692246,0.12549,200.77,200.72,23.776884]
["bitfinex","SOLUSD",1736304692740,0.12549,200.77,200.72,9.51475214]
["bitfinex","SOLUSD",1736304692946,0.12549,200.77,200.71,0.74709807]
["bitfinex","SOLUSD",1736304693144,0.12549,200.77,200.73,33.29163614]
["bitfinex","SOLUSD",1736304693325,0.12549,200.77,200.74,9.51475214]
["bitfinex","SOLUSD",1736304693528,0.12549,200.77,200.75,9.51475214]
["bitfinex","SOLUSD",1736304693722,0.12549,200.77,200.74,23.776884]
["bitfinex","SOLUSD",1736304693923,0.12549,200.77,200.75,9.51475214]
["bitfinex","SOLUSD",1736304694123,0.12549,200.77,200.71,20.0]
["bitfinex","SOLUSD",1736304694328,0.12549,200.77,200.74,33.29163614]
["bitfinex","SOLUSD",1736304694533,0.12549,200.77,200.76,23.776884]
["bitfinex","SOLUSD",1736304695140,0.12549,200.77,200.75,23.776884]
["bitfinex","SOLUSD",1736304695336,0.12549,200.77,200.71,22.37635246]
["bitfinex","SOLUSD",1736304695546,0.12549,200.77,200.72,9.51475214]
["bitfinex","SOLUSD",1736304695743,0.12549,200.77,200.73,23.776884]
["bitfinex","SOLUSD",1736304696047,0.12549,200.77,200.73,9.51475214]
["bitfinex","SOLUSD",1736304697337,0.12549,200.77,200.75,23.776884]
["bitfinex","SOLUSD",1736304697533,0.12549,200.77,200.61,12.4614]
["bitfinex","SOLUSD",1736304697534,1.70639,200.77,200.61,12.4614]
["bitfinex","SOLUSD",1736304697737,0.12549,200.75,200.63,2.27040356]
["bitfinex","SOLUSD",1736304697944,0.12549,200.75,200.66,9.51475214]
["bitfinex","SOLUSD",1736304698149,0.12549,200.75,200.67,23.776884]
["bitfinex","SOLUSD",1736304698630,0.12549,200.75,200.66,10.26200092]
["bitfinex","SOLUSD",1736304698827,0.12549,200.75,200.67,23.776884]
["bitfinex","SOLUSD",1736304699440,0.12549,200.75,200.66,10.26200092]
["bitfinex","SOLUSD",1736304699628,0.12549,200.75,200.67,23.776884]
["bitfinex","SOLUSD",1736304700445,0.12549,200.75,200.67,33.29163614]
["bitfinex","SOLUSD",1736304702363,0.12549,200.75,200.67,23.776884]
["bitfinex","SOLUSD",1736304702773,0.12549,200.75,200.65,20.0]
["bitfinex","SOLUSD",1736304702952,0.12549,200.75,200.66,9.51475214]
["bitfinex","SOLUSD",1736304704373,0.12549,200.75,200.67,34.03891802]
["bitfinex","SOLUSD",1736304704581,0.12549,200.75,200.69,23.776884]
["bitfinex","SOLUSD",1736304706264,0.12549,200.75,200.67,33.29163614]
["bitfinex","SOLUSD",1736304707368,0.81138901,200.75,200.67,23.776884]
["bitfinex","SOLUSD",1736304708640,0.12549,200.75,200.67,33.29163614]
["bitfinex","SOLUSD",1736304708845,0.12549,200.75,200.67,23.776884]
["bitfinex","SOLUSD",1736304709047,0.12549,200.75,200.67,33.29163614]
["bitfinex","SOLUSD",1736304709371,0.12549,200.75,200.67,34.03892949]
["bitfinex","SOLUSD",1736304710461,1.5809,200.77,200.71,23.776884]
["bitfinex","SOLUSD",1736304710651,0.12549,200.75,200.71,23.776884]
["bitfinex","SOLUSD",1736304711868,0.12549,200.75,200.69,9.51475214]
["bitfinex","SOLUSD",1736304712755,2.40549,200.76,200.7,23.776884]
["bitfinex","SOLUSD",1736304713166,2.40549,200.76,200.66,9.51475214]
["bitfinex","SOLUSD",1736304713658,2.40549,200.76,200.68,23.776884]
["bitfinex","SOLUSD",1736304714253,0.12549,200.74,200.68,23.776884]
["bitfinex","SOLUSD",1736304714468,0.12549,200.74,200.66,9.51475214]
["bitfinex","SOLUSD",1736304714864,0.12549,200.74,200.64,23.776884]
["bitfinex","SOLUSD",1736304715064,0.12549,200.74,200.63,2.27045279]
["bitfinex","SOLUSD",1736304715274,0.12549,200.72,200.65,9.51475214]
["bitfinex","SOLUSD",1736304716076,0.12549,200.73,200.66,23.776884]
["bitfinex","SOLUSD",1736304717685,2.28,200.75,200.66,33.29163614]
["bitfinex","SOLUSD",1736304717871,2.28,200.75,200.68,23.776884]
["bitfinex","SOLUSD",1736304718254,0.12549,200.74,200.66,33.29163614]
["bitfinex","SOLUSD",1736304718881,0.12549,200.74,200.68,23.776884]
["bitfinex","SOLUSD",1736304719455,2.28,200.73,200.68,34.03891651]
["bitfinex","SOLUSD",1736304719775,0.12549,200.72,200.68,33.29163614]
["bitfinex","SOLUSD",1736304719963,0.12549,200.72,200.68,23.776884]
["bitfinex","SOLUSD",1736304720380,1.5809,200.77,200.7,33.29163614]
["bitfinex","SOLUSD",1736304720587,2.28,200.77,200.72,23.776884]
["bitfinex","SOLUSD",1736304720766,0.12549,200.76,200.72,23.776884]
["bitfinex","SOLUSD",1736304721384,0.12549,200.76,200.7,9.51475214]
["bitfinex","SOLUSD",1736304722175,0.12549,200.76,200.68,20.0]
["bitfinex","SOLUSD",1736304722383,0.12549,200.76,200.66,10.26187825]
["bitfinex","SOLUSD",1736304722758,0.12549,200.76,200.69,33.29163614]
["bitfinex","SOLUSD",1736304723074,0.12549,200.76,200.69,10.26190085]
["bitfinex","SOLUSD",1736304723782,0.12549,200.76,200.71,23.776884]
["bitfinex","SOLUSD",1736304724692,0.12549,200.76,200.69,23.776884]
["bitfinex","SOLUSD",1736304724859,0.81138901,200.76,200.66,0.74713881]
["bitfinex","SOLUSD",1736304725059,0.81138901,200.76,200.65,29.51475214]
["bitfinex","SOLUSD",1736304725369,0.81138901,200.76,200.66,23.776884]
["bitfinex","SOLUSD",1736304726180,0.81138901,200.76,200.63,2.27049298]
["bitfinex","SOLUSD",1736304726472,0.81138901,200.76,200.63,9.51475214]
["bitfinex","SOLUSD",1736304726473,20.12549,200.74,200.63,9.51475214]
["bitfinex","SOLUSD",1736304726781,0.12549,200.72,200.63,9.51475214]
["bitfinex","SOLUSD",1736304726977,0.12549,200.72,200.65,23.776884]
["bitfinex","SOLUSD",1736304727573,0.12549,200.73,200.65,23.776884]
["bitfinex","SOLUSD",1736304728468,0.12549,200.73,200.65,34.03901437]
["bitfinex","SOLUSD",1736304729064,0.12549,200.71,200.65,34.03901437]
["bitfinex","SOLUSD",1736304729391,0.12549,200.71,200.69,23.776884]
["bitfinex","SOLUSD",1736304729973,0.12549,200.71,200.67,9.51475214]
["bitfinex","SOLUSD",1736304730380,0.12549,200.71,200.7,23.776884]
["bitfinex","SOLUSD",1736304730962,1.6229,200.79,200.7,33.29163614]
["bitfinex","SOLUSD",1736304731187,2.28,200.81,200.75,9.51475214]
["bitfinex","SOLUSD",1736304731362,2.28,200.81,200.76,9.51475214]
["bitfinex","SOLUSD",1736304731558,0.12549,200.8,200.75,9.51475214]
["bitfinex","SOLUSD",1736304731790,0.12549,200.8,200.74,33.29163614]
["bitfinex","SOLUSD",1736304732088,0.12549,200.8,200.75,9.51475214]
["bitfinex","SOLUSD",1736304732382,0.12549,200.8,200.76,23.776884]
["bitfinex","SOLUSD",1736304732558,0.12549,200.8,200.76,33.29163614]
["bitfinex","SOLUSD",1736304733482,1.5641,200.85,200.78,23.776884]
["bitfinex","SOLUSD",1736304733663,5.20134923,200.89,200.79,9.51475214]
["bitfinex","SOLUSD",1736304733859,0.12549,200.88,200.8,23.776884]
["bitfinex","SOLUSD",1736304734066,2.28,200.87,200.81,9.51475214]
["bitfinex","SOLUSD",1736304734388,0.12549,200.86,200.8,33.29163614]
["bitfinex","SOLUSD",1736304735381,1.6373,200.9,200.83,9.51475214]
["bitfinex","SOLUSD",1736304735579,2.28,200.88,200.83,9.51475214]
["bitfinex","SOLUSD",1736304735775,0.12549,200.87,200.81,9.51475214]
["bitfinex","SOLUSD",1736304736093,0.12549,200.87,200.8,9.51475214]
["bitfinex","SOLUSD",1736304736389,0.12549,200.87,200.81,9.51475214]
["bitfinex","SOLUSD",1736304740288,0.12549,200.87,200.77,0.74672815]
["bitfinex","SOLUSD",1736304740475,0.12549,200.87,200.75,7.7659]
["bitfinex","SOLUSD",1736304740476,0.12549,200.87,200.78,9.51475214]
["bitfinex","SOLUSD",1736304741480,0.12549,200.87,200.77,33.29163614]
["bitfinex","SOLUSD",1736304741991,0.12549,200.87,200.73,0.74686652]
["bitfinex","SOLUSD",1736304741992,0.12549,200.85,200.73,0.74686652]
["bitfinex","SOLUSD",1736304742288,0.12549,200.85,200.74,9.51475214]
["bitfinex","SOLUSD",1736304743287,0.12549,200.85,200.75,23.776884]
["bitfinex","SOLUSD",1736304743471,0.12549,200.85,200.75,33.29163614]
["bitfinex","SOLUSD",1736304744384,20.68589901,200.87,200.77,33.29163614]
["bitfinex","SOLUSD",1736304744590,20.0,200.87,200.78,9.51475214]
["bitfinex","SOLUSD",1736304745220,20.0,200.87,200.79,23.776884]
["bitfinex","SOLUSD",1736304745372,20.0,200.87,200.81,33.29163614]
["bitfinex","SOLUSD",1736304745572,2.28,200.88,200.82,9.51475214]
["bitfinex","SOLUSD",1736304745901,0.12549,200.87,200.82,9.51475214]
["bitfinex","SOLUSD",1736304746780,0.12549,200.88,200.82,9.51475214]
["bitfinex","SOLUSD",1736304747373,0.12549,200.88,200.83,23.776884]
["bitfinex","SOLUSD",1736304747570,0.12549,200.88,200.83,33.29163614]
["bitfinex","SOLUSD",1736304748498,2.28,200.9,200.85,33.29163614]
["bitfinex","SOLUSD",1736304748797,0.12549,200.89,200.85,33.29163614]
["bitfinex","SOLUSD",1736304748998,0.12549,200.89,200.85,23.776884]
["bitfinex","SOLUSD",1736304750002,0.12549,200.89,200.83,9.51475214]
["bitfinex","SOLUSD",1736304750294,0.12549,200.89,200.82,9.51475214]
["bitfinex","SOLUSD",1736304750475,0.12549,200.89,200.84,9.51475214]
["bitfinex","SOLUSD",1736304751491,0.12549,200.89,200.85,23.776884]
["bitfinex","SOLUSD",1736304752690,0.12549,200.89,200.83,23.776884]
["bitfinex","SOLUSD",1736304755311,20.0,200.94,200.83,33.29163614]
["bitfinex","SOLUSD",1736304755600,2.28,200.93,200.87,23.776884]
["bitfinex","SOLUSD",1736304755774,0.12549,200.92,200.87,24.52336794]
["bitfinex","SOLUSD",1736304756178,0.12549,200.95,200.87,24.52336794]
["bitfinex","SOLUSD",1736304756381,0.12549,200.93,200.87,24.52336794]
["bitfinex","SOLUSD",1736304759310,0.12549,200.93,200.87,23.776884]
["bitfinex","SOLUSD",1736304763087,0.12549,200.93,200.87,33.29163614]
["bitfinex","SOLUSD",1736304763301,1.5232,200.96,200.89,23.776884]
["bitfinex","SOLUSD",1736304763501,3.8032,200.96,200.91,23.776884]
["bitfinex","SOLUSD",1736304763688,0.12549,200.95,200.89,33.29163614]
["bitfinex","SOLUSD",1736304763893,0.12549,200.95,200.88,10.26125891]
["bitfinex","SOLUSD",1736304765186,0.12549,200.95,200.89,33.29163614]
["bitfinex","SOLUSD",1736304765392,20.0,201.0,200.91,9.51475214]
["bitfinex","SOLUSD",1736304765616,2.28,200.99,200.92,9.51475214]
["bitfinex","SOLUSD",1736304766118,0.12549,200.99,200.95,9.51475214]
["bitfinex","SOLUSD",1736304767610,2.28,201.01,200.95,9.51475214]
["bitfinex","SOLUSD",1736304768717,1.5874,201.07,200.98,9.51475214]
["bitfinex","SOLUSD",1736304768906,2.28,201.04,200.99,23.776884]
["bitfinex","SOLUSD",1736304769103,0.12549,201.03,200.99,23.776884]
["bitfinex","SOLUSD",1736304769616,2.28,201.06,201.01,23.776884]
["bitfinex","SOLUSD",1736304769801,0.12549,201.05,201.01,23.776884]
["bitfinex","SOLUSD",1736304770396,2.26989901,201.12,201.01,33.29163614]
["bitfinex","SOLUSD",1736304770586,2.28,201.11,201.03,23.776884]
["bitfinex","SOLUSD",1736304770791,0.12549,201.1,201.01,9.51475214]
["bitfinex","SOLUSD",1736304771005,0.12549,201.1,201.0,33.29163614]
["bitfinex","SOLUSD",1736304771808,0.12549,201.1,201.02,23.776884]
["bitfinex","SOLUSD",1736304773611,0.12549,201.1,201.0,10.26071944]
["bitfinex","SOLUSD",1736304773998,0.12549,201.1,201.02,23.776884]
["bitfinex","SOLUSD",1736304774406,0.12549,201.1,201.02,34.03760036]
["bitfinex","SOLUSD",1736304774610,2.28,201.1,201.02,34.03760036]
["bitfinex","SOLUSD",1736304775237,2.40549,201.11,201.02,34.03760036]
["bitfinex","SOLUSD",1736304775401,0.12549,201.11,201.06,23.776884]
["bitfinex","SOLUSD",1736304775597,0.12549,201.11,201.06,33.29163614]
["bitfinex","SOLUSD",1736304775791,0.12549,201.11,201.06,23.776884]
["bitfinex","SOLUSD",1736304776612,0.12549,201.11,201.04,9.51475214]
["bitfinex","SOLUSD",1736304776814,0.12549,201.11,201.06,23.776884]
["bitfinex","SOLUSD",1736304777199,0.12549,201.11,201.01,2.30483555]
["bitfinex","SOLUSD",1736304777400,0.12549,201.11,201.01,1.559]
["bitfinex","SOLUSD",1736304777723,0.12549,201.11,201.01,11.07375214]
["bitfinex","SOLUSD",1736304778031,0.12549,201.11,201.02,33.29163614]
["bitfinex","SOLUSD",1736304778537,5.0,201.02,200.82,7.65090541]
["bitfinex","SOLUSD",1736304778700,3.41325796,201.01,200.82,0.43467189]
["bitfinex","SOLUSD",1736304778910,3.41325796,201.01,200.84,9.51475214]
["bitfinex","SOLUSD",1736304779105,0.12549,201.0,200.85,0.43448589]
["bitfinex","SOLUSD",1736304779512,20.12549,201.0,200.85,0.43448589]
["bitfinex","SOLUSD",1736304779721,0.12549,200.98,200.85,0.43448589]
["bitfinex","SOLUSD",1736304779922,0.12549,200.98,200.85,24.21136989]
["bitfinex","SOLUSD",1736304782634,0.12549,200.98,200.82,14.88629429]
["bitfinex","SOLUSD",1736304783231,0.12549,200.98,200.82,38.66317829]
["bitfinex","SOLUSD",1736304783442,0.12549,200.98,200.83,23.776884]
["bitfinex","SOLUSD",1736304783655,20.12549,200.98,200.83,23.776884]
["bitfinex","SOLUSD",1736304783934,1.05839,200.96,200.81,1.652]
["bitfinex","SOLUSD",1736304784140,0.12549,200.94,200.82,23.776884]
["bitfinex","SOLUSD",1736304784339,0.12549,200.92,200.82,23.776884]
["bitfinex","SOLUSD",1736304784523,1.05891328,200.92,200.82,23.776884]
["bitfinex","SOLUSD",1736304785316,0.12549,200.92,200.82,39.0980583]
["bitfinex","SOLUSD",1736304786834,0.12549,200.92,200.83,14.88629429]
["bitfinex","SOLUSD",1736304787035,0.12549,200.92,200.85,23.776884]
["bitfinex","SOLUSD",1736304787413,0.12549,200.92,200.84,0.43459009]
["bitfinex","SOLUSD",1736304787612,0.12549,200.92,200.83,15.32092839]
["bitfinex","SOLUSD",1736304788341,0.12549,200.92,200.85,23.776884]
["bitfinex","SOLUSD",1736304789351,0.12549,200.92,200.83,15.32092839]
["bitfinex","SOLUSD",1736304789514,0.12549,200.92,200.85,23.776884]
["bitfinex","SOLUSD",1736304789846,0.12549,200.92,200.85,15.32079695]
["bitfinex","SOLUSD",1736304790344,0.12549,200.92,200.85,23.776884]
["bitfinex","SOLUSD",1736304790948,0.12549,200.92,200.85,24.21137611]
["bitfinex","SOLUSD",1736304791953,0.12549,200.92,200.84,0.43451524]
["bitfinex","SOLUSD",1736304792541,1.05875093,200.92,200.82,23.776884]
["bitfinex","SOLUSD",1736304793111,1.05875093,200.92,200.81,16.97325272]
["bitfinex","SOLUSD",1736304794021,1.05875093,200.92,200.82,23.776884]
["bitfinex","SOLUSD",1736304796542,0.12549,200.92,200.82,15.32122242]
["bitfinex","SOLUSD",1736304796711,2.48,200.92,200.84,38.66317829]
["bitfinex","SOLUSD",1736304796914,0.12549,200.91,200.84,38.66317829]
["bitfinex","SOLUSD",1736304797628,2.60549,200.94,200.84,23.776884]
["bitfinex","SOLUSD",1736304798141,2.60549,200.94,200.83,23.776884]
["bitfinex","SOLUSD",1736304799437,2.60549,200.94,200.84,14.88629429]
["bitfinex","SOLUSD",1736304799641,2.60549,200.94,200.85,38.66317829]
["bitfinex","SOLUSD",1736304799642,0.12549,200.94,200.85,38.66317829]
["bitfinex","SOLUSD",1736304800021,2.60549,200.95,200.87,23.776884]
["bitfinex","SOLUSD",1736304800643,2.60549,200.95,200.85,14.88629429]
["bitfinex","SOLUSD",1736304800938,2.60549,200.95,200.86,0.43444507]
["bitfinex","SOLUSD",1736304801512,2.60549,200.95,200.84,39.09763089]
["bitfinex","SOLUSD",1736304801717,3.53868375,200.95,200.85,23.776884]
["bitfinex","SOLUSD",1736304801944,3.53868375,200.95,200.81,15.32094787]
["bitfinex","SOLUSD",1736304802119,3.53868375,200.95,200.8,97.88629429]
["bitfinex","SOLUSD",1736304802442,23.53868375,200.95,200.81,23.776884]
["bitfinex","SOLUSD",1736304804353,23.53868375,200.95,200.83,23.776884]
["bitfinex","SOLUSD",1736304804354,3.53868375,200.95,200.83,23.776884]
["bitfinex","SOLUSD",1736304804535,3.53868375,200.95,200.83,9.96576245]
["bitfinex","SOLUSD",1736304805221,3.53868375,200.95,200.83,0.43467355]
["bitfinex","SOLUSD",1736304805423,3.53868375,200.95,200.83,23.776884]
["bitfinex","SOLUSD",1736304807145,1.05868375,200.95,200.86,20.0]
["bitfinex","SOLUSD",1736304807341,2.48,200.98,200.88,33.3079729]
["bitfinex","SOLUSD",1736304808043,0.12549,200.96,200.88,23.776884]
["bitfinex","SOLUSD",1736304808629,0.12549,200.96,200.88,9.5310889]
["bitfinex","SOLUSD",1736304809143,0.12549,200.96,200.89,0.43419707]
["bitfinex","SOLUSD",1736304810021,2.46,200.98,200.89,39.09136566]
["bitfinex","SOLUSD",1736304810226,20.0,201.0,200.91,23.776884]
["bitfinex","SOLUSD",1736304810530,1.9897698,201.06,200.91,23.776884]
["bitfinex","SOLUSD",1736304810531,2.46,200.99,200.93,14.88028459]
["bitfinex","SOLUSD",1736304810747,0.12549,200.98,200.93,14.88028459]
["bitfinex","SOLUSD",1736304810933,0.12549,200.98,200.93,23.776884]
["bitfinex","SOLUSD",1736304811444,0.12549,200.98,200.93,24.21070065]
["bitfinex","SOLUSD",1736304811647,2.46,201.02,200.95,23.776884]
["bitfinex","SOLUSD",1736304811850,0.12549,201.03,200.95,24.21053676]
["bitfinex","SOLUSD",1736304813350,0.12549,201.03,200.95,15.31393735]
["bitfinex","SOLUSD",1736304815256,0.12549,201.03,200.95,24.21053676]
["bitfinex","SOLUSD",1736304815922,0.12549,201.03,200.95,15.31393735]
["bitfinex","SOLUSD",1736304818751,82.13273181,201.08,200.97,14.88028459]
["bitfinex","SOLUSD",1736304818937,2.46,201.07,200.97,15.31370445]
["bitfinex","SOLUSD",1736304819131,0.12549,201.06,200.97,15.31370445]
["bitfinex","SOLUSD",1736304820559,2.46,201.07,200.99,23.776884]
["bitfinex","SOLUSD",1736304822855,0.12549,201.06,200.99,23.776884]
["bitfinex","SOLUSD",1736304823056,0.12549,201.06,200.99,14.88028459]
["bitfinex","SOLUSD",1736304823854,1.05808209,201.06,200.94,97.88028459]
["bitfinex","SOLUSD",1736304824043,1.05808209,201.06,200.95,0.43364825]
["bitfinex","SOLUSD",1736304824447,1.05808209,201.06,200.96,23.776884]
["bitfinex","SOLUSD",1736304827460,1.05808209,201.06,200.94,83.0]
["bitfinex","SOLUSD",1736304830466,1.05808209,201.06,200.95,23.776884]
["bitfinex","SOLUSD",1736304830671,81.2,201.04,200.88,90.9811]
["bitfinex","SOLUSD",1736304830968,81.2,201.04,200.88,84.5888]
["bitfinex","SOLUSD",1736304830969,0.12549,201.0,200.88,84.5888]
["bitfinex","SOLUSD",1736304831161,1.05853793,201.0,200.88,84.5888]
["bitfinex","SOLUSD",1736304831365,1.05853793,201.0,200.89,23.776884]
["bitfinex","SOLUSD",1736304832157,1.05853793,201.0,200.89,33.29732923]
["bitfinex","SOLUSD",1736304833849,1.05853793,201.0,200.89,33.73148062]
["bitfinex","SOLUSD",1736304834175,21.05853793,201.0,200.89,33.73148062]
["bitfinex","SOLUSD",1736304834860,21.05853793,201.0,200.89,33.29732923]
["bitfinex","SOLUSD",1736304835060,21.05853793,201.0,200.89,23.776884]
["bitfinex","SOLUSD",1736304835295,0.12549,200.98,200.89,23.776884]
["bitfinex","SOLUSD",1736304837483,1.05851408,200.98,200.85,83.0]
["bitfinex","SOLUSD",1736304837984,1.05851408,200.98,200.86,23.776884]
["bitfinex","SOLUSD",1736304839579,1.05851408,200.98,200.86,33.29732923]
["bitfinex","SOLUSD",1736304840369,1.05851408,200.98,200.86,23.776884]
["bitfinex","SOLUSD",1736304843580,1.05851408,200.98,200.85,83.0]
["bitfinex","SOLUSD",1736304843772,0.12549,200.91,200.81,83.0]
["bitfinex","SOLUSD",1736304843981,2.52549,200.91,200.81,92.52044523]
["bitfinex","SOLUSD",1736304844480,2.52549,200.91,200.82,9.52044523]
["bitfinex","SOLUSD",1736304848472,2.52549,200.91,200.86,9.52044523]
["bitfinex","SOLUSD",1736304851672,2.52549,200.91,200.87,9.52044523]
["bitfinex","SOLUSD",1736304852484,2.52549,200.91,200.86,9.52044523]
["bitfinex","SOLUSD",1736304854101,0.12549,200.95,200.86,9.52044523]
["bitfinex","SOLUSD",1736304854270,2.52549,200.95,200.86,9.52044523]
["bitfinex","SOLUSD",1736304854474,0.12549,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1736304855407,0.12549,200.96,200.9,23.776884]
["bitfinex","SOLUSD",1736304856798,0.12549,200.96,200.86,0.43426013]
["bitfinex","SOLUSD",1736304856799,1.05854398,200.96,200.86,0.43426013]
["bitfinex","SOLUSD",1736304857004,1.05854398,200.96,200.86,9.52044523]
["bitfinex","SOLUSD",1736304857211,1.05854398,200.96,200.87,23.776884]
["bitfinex","SOLUSD",1736304857830,1.05854398,200.96,200.87,9.52044523]
["bitfinex","SOLUSD",1736304859086,1.05854398,200.96,200.86,23.776884]
["bitfinex","SOLUSD",1736304860000,1.05854398,200.96,200.85,83.0]
["bitfinex","SOLUSD",1736304863420,0.12549,200.91,200.82,9.52044523]
["bitfinex","SOLUSD",1736304864123,0.12549,200.91,200.84,23.776884]
["bitfinex","SOLUSD",1736304864500,0.12549,200.91,200.85,9.52044523]
["bitfinex","SOLUSD",1736304864810,0.12549,200.91,200.84,23.776884]
["bitfinex","SOLUSD",1736304869336,0.12549,200.91,200.84,9.52044523]
["bitfinex","SOLUSD",1736304869591,0.12549,200.91,200.84,9.95515832]
["bitfinex","SOLUSD",1736304869832,0.12549,200.91,200.82,9.52044523]
["bitfinex","SOLUSD",1736304870040,0.12549,200.91,200.81,92.52044523]
["bitfinex","SOLUSD",1736304870635,0.12549,200.89,200.81,83.0]
["bitfinex","SOLUSD",1736304871125,0.12549,200.89,200.82,23.776884]
["bitfinex","SOLUSD",1736304871326,0.12549,200.89,200.81,83.0]
["bitfinex","SOLUSD",1736304871748,0.12549,200.9,200.82,23.776884]
["bitfinex","SOLUSD",1736304872729,0.12549,200.9,200.81,83.0]
["bitfinex","SOLUSD",1736304873030,0.12549,200.89,200.81,83.0]
["bitfinex","SOLUSD",1736304873335,0.12549,200.89,200.78,23.776884]
["bitfinex","SOLUSD",1736304873523,0.12549,200.89,200.78,33.29732923]
["bitfinex","SOLUSD",1736304875027,0.12549,200.89,200.78,33.73249456]
["bitfinex","SOLUSD",1736304877931,0.12549,200.89,200.78,24.21204933]
["bitfinex","SOLUSD",1736304878234,0.12549,200.87,200.78,23.776884]
["bitfinex","SOLUSD",1736304878409,2.34,200.86,200.78,23.776884]
["bitfinex","SOLUSD",1736304878934,0.12549,200.85,200.78,23.776884]
["bitfinex","SOLUSD",1736304885031,1.05910063,200.85,200.78,23.776884]
["bitfinex","SOLUSD",1736304885239,0.12549,200.85,200.78,23.776884]
["bitfinex","SOLUSD",1736304886047,0.12549,200.85,200.77,83.0]
["bitfinex","SOLUSD",1736304886337,0.12549,200.83,200.75,11.11654523]
["bitfinex","SOLUSD",1736304886841,0.12549,200.83,200.76,23.776884]
["bitfinex","SOLUSD",1736304887426,0.12549,200.83,200.74,9.52044523]
["bitfinex","SOLUSD",1736304887627,0.12549,200.83,200.73,83.0]
["bitfinex","SOLUSD",1736304888453,0.12549,200.83,200.74,23.776884]
["bitfinex","SOLUSD",1736304889858,0.12549,200.83,200.73,83.0]
["bitfinex","SOLUSD",1736304890525,0.12549,200.78,200.68,83.0]
["bitfinex","SOLUSD",1736304890724,0.12549,200.76,200.68,83.0]
["bitfinex","SOLUSD",1736304891050,0.12549,200.76,200.71,23.776884]
["bitfinex","SOLUSD",1736304891755,0.12549,200.76,200.69,33.29732923]
["bitfinex","SOLUSD",1736304892535,0.12549,200.76,200.71,23.776884]
["bitfinex","SOLUSD",1736304893935,0.12549,200.76,200.69,9.52044523]
["bitfinex","SOLUSD",1736304895854,0.12549,200.76,200.71,23.776884]
["bitfinex","SOLUSD",1736304899856,0.12549,200.76,200.69,9.52044523]
["bitfinex","SOLUSD",1736304900872,0.12549,200.76,200.68,9.52044523]
["bitfinex","SOLUSD",1736304902072,0.12549,200.76,200.68,23.776884]
["bitfinex","SOLUSD",1736304902443,0.12549,200.76,200.68,33.29732923]
["bitfinex","SOLUSD",1736304903081,0.12549,200.76,200.7,23.776884]
["bitfinex","SOLUSD",1736304904254,0.12549,200.76,200.7,9.52044523]
["bitfinex","SOLUSD",1736304904466,81.2,200.86,200.76,23.776884]
["bitfinex","SOLUSD",1736304904770,2.28,200.85,200.77,9.52044523]
["bitfinex","SOLUSD",1736304905469,0.12549,200.84,200.77,9.52044523]
["bitfinex","SOLUSD",1736304905972,0.12549,200.84,200.79,9.52044523]
["bitfinex","SOLUSD",1736304906361,0.12549,200.84,200.78,9.52044523]
["bitfinex","SOLUSD",1736304907345,2.28,200.85,200.76,24.21216713]
["bitfinex","SOLUSD",1736304907346,20.93356358,200.9,200.8,9.52044523]
["bitfinex","SOLUSD",1736304907662,2.28,200.89,200.82,33.29732923]
["bitfinex","SOLUSD",1736304907865,0.12549,200.88,200.82,33.29732923]
["bitfinex","SOLUSD",1736304908373,0.93340319,200.95,200.84,33.29732923]
["bitfinex","SOLUSD",1736304908577,2.28,200.94,200.86,9.52044523]
["bitfinex","SOLUSD",1736304909081,2.28,200.93,200.88,9.52044523]
["bitfinex","SOLUSD",1736304909454,0.12549,200.92,200.89,9.52044523]
["bitfinex","SOLUSD",1736304909757,0.12549,200.92,200.88,33.29732923]
["bitfinex","SOLUSD",1736304910083,0.12549,200.94,200.85,9.52044523]
["bitfinex","SOLUSD",1736304910271,1.05870856,200.94,200.84,0.43428616]
["bitfinex","SOLUSD",1736304910570,1.05870856,200.94,200.84,23.776884]
["bitfinex","SOLUSD",1736304910957,1.05870856,200.94,200.84,33.29732923]
["bitfinex","SOLUSD",1736304911163,0.12549,200.94,200.86,23.776884]
["bitfinex","SOLUSD",1736304911866,0.12549,200.92,200.83,83.0]
["bitfinex","SOLUSD",1736304913754,20.12549,200.92,200.75,11.12544523]
["bitfinex","SOLUSD",1736304913953,0.12549,200.9,200.75,1.605]
["bitfinex","SOLUSD",1736304914152,0.12549,200.9,200.76,9.52044523]
["bitfinex","SOLUSD",1736304914352,0.12549,200.9,200.77,33.29732923]
["bitfinex","SOLUSD",1736304914561,20.12549,200.9,200.77,33.29732923]
["bitfinex","SOLUSD",1736304914768,0.12549,200.88,200.77,33.29732923]
["bitfinex","SOLUSD",1736304914968,0.12549,200.86,200.77,33.29732923]
["bitfinex","SOLUSD",1736304915174,0.12549,200.86,200.81,23.776884]
["bitfinex","SOLUSD",1736304915370,0.12549,200.86,200.83,33.29732923]
["bitfinex","SOLUSD",1736304915671,2.28,200.92,200.85,9.52044523]
["bitfinex","SOLUSD",1736304915876,2.28,200.92,200.87,23.776884]
["bitfinex","SOLUSD",1736304916363,0.12549,200.91,200.85,9.52044523]
["bitfinex","SOLUSD",1736304917982,0.12549,200.91,200.87,9.52044523]
["bitfinex","SOLUSD",1736304918354,0.12549,200.91,200.86,9.52044523]
["bitfinex","SOLUSD",1736304918553,0.12549,200.91,200.87,23.776884]
["bitfinex","SOLUSD",1736304919976,0.12549,200.91,200.85,9.52044523]
["bitfinex","SOLUSD",1736304920390,0.12549,200.91,200.84,33.29732923]
["bitfinex","SOLUSD",1736304920871,0.12549,200.91,200.85,9.95514371]
["bitfinex","SOLUSD",1736304921076,0.12549,200.91,200.85,9.52044523]
["bitfinex","SOLUSD",1736304922373,81.2,201.03,200.88,9.52044523]
["bitfinex","SOLUSD",1736304922693,2.28,200.99,200.89,9.52044523]
["bitfinex","SOLUSD",1736304922861,0.12549,200.98,200.9,23.776884]
["bitfinex","SOLUSD",1736304923687,2.28,200.97,200.9,23.776884]
["bitfinex","SOLUSD",1736304924375,0.93305638,201.02,200.92,33.29732923]
["bitfinex","SOLUSD",1736304924686,0.12549,201.0,200.94,23.776884]
["bitfinex","SOLUSD",1736304925053,0.12549,201.0,200.92,23.776884]
["bitfinex","SOLUSD",1736304925409,0.12549,201.0,200.92,9.52044523]
["bitfinex","SOLUSD",1736304925552,0.12549,201.0,200.94,23.776884]
["bitfinex","SOLUSD",1736304926083,0.12549,201.0,200.92,9.52044523]
["bitfinex","SOLUSD",1736304926591,0.12549,201.0,200.9,29.52044523]
["bitfinex","SOLUSD",1736304926592,0.12549,200.98,200.9,29.52044523]
["bitfinex","SOLUSD",1736304926769,0.12549,200.98,200.91,23.776884]
["bitfinex","SOLUSD",1736304927297,2.28,201.0,200.91,33.29732923]
["bitfinex","SOLUSD",1736304928489,2.28,201.0,200.93,9.52044523]
["bitfinex","SOLUSD",1736304930081,0.12549,200.99,200.93,23.776884]
["bitfinex","SOLUSD",1736304930281,0.12549,200.99,200.92,23.776884]
["bitfinex","SOLUSD",1736304931163,0.12549,200.99,200.91,23.776884]
["bitfinex","SOLUSD",1736304931796,0.12549,200.99,200.9,23.776884]
["bitfinex","SOLUSD",1736304932995,20.0,200.98,200.9,23.776884]
["bitfinex","SOLUSD",1736304933180,0.12549,200.97,200.9,23.776884]
["bitfinex","SOLUSD",1736304934989,0.12549,200.96,200.89,83.0]
["bitfinex","SOLUSD",1736304935491,0.12549,200.94,200.83,11.02244523]
["bitfinex","SOLUSD",1736304935794,0.12549,200.92,200.84,23.776884]
["bitfinex","SOLUSD",1736304936173,0.12549,200.92,200.84,33.29732923]
["bitfinex","SOLUSD",1736304937196,0.12549,200.92,200.86,23.776884]
["bitfinex","SOLUSD",1736304937366,0.12549,200.92,200.86,33.73195381]
["bitfinex","SOLUSD",1736304937782,0.12549,200.92,200.86,33.29732923]
["bitfinex","SOLUSD",1736304938468,0.12549,200.92,200.88,23.776884]
["bitfinex","SOLUSD",1736304939197,0.12549,200.92,200.88,33.29732923]
["bitfinex","SOLUSD",1736304939389,0.12549,200.92,200.88,33.73154932]
["bitfinex","SOLUSD",1736304939891,0.12549,200.92,200.9,23.776884]
["bitfinex","SOLUSD",1736304943096,0.12549,200.92,200.88,14.87971702]
["bitfinex","SOLUSD",1736304944599,0.12549,200.92,200.9,38.65660102]
["bitfinex","SOLUSD",1736304945291,0.12549,200.97,200.9,38.65660102]
["bitfinex","SOLUSD",1736304945487,0.12549,200.97,200.94,23.776884]
["bitfinex","SOLUSD",1736304946093,0.12549,200.99,200.94,23.776884]
["bitfinex","SOLUSD",1736304946599,0.12549,200.99,200.92,14.87971702]
["bitfinex","SOLUSD",1736304946782,0.12549,200.99,200.91,97.87971702]
["bitfinex","SOLUSD",1736304946987,0.12549,200.99,200.91,83.0]
["bitfinex","SOLUSD",1736304947296,0.12549,200.99,200.92,23.776884]
["bitfinex","SOLUSD",1736304959517,0.12549,200.99,200.92,38.65660102]
["bitfinex","SOLUSD",1736304960321,0.12549,200.99,200.94,23.776884]
["bitfinex","SOLUSD",1736304960613,2.28,201.01,200.96,23.776884]
["bitfinex","SOLUSD",1736304960991,0.12549,201.0,200.96,23.776884]
["bitfinex","SOLUSD",1736304961717,0.12549,201.0,200.94,23.776884]
["bitfinex","SOLUSD",1736304963523,0.12549,201.01,200.94,23.776884]
["bitfinex","SOLUSD",1736304965519,0.12549,201.01,200.94,33.7286147]
["bitfinex","SOLUSD",1736304965903,0.12549,201.01,200.94,23.776884]
["bitfinex","SOLUSD",1736304966108,0.12549,200.99,200.93,83.0]
["bitfinex","SOLUSD",1736304966614,0.12549,201.0,200.93,83.0]
["bitfinex","SOLUSD",1736304970228,20.0,201.01,200.93,83.0]
["bitfinex","SOLUSD",1736304970229,0.12549,201.01,200.93,83.0]
["bitfinex","SOLUSD",1736304971925,20.12549,201.01,200.92,23.776884]
["bitfinex","SOLUSD",1736304972323,20.12549,201.01,200.92,9.5179605]
["bitfinex","SOLUSD",1736304972506,20.12549,201.01,200.93,24.21083757]
["bitfinex","SOLUSD",1736304972707,22.40549,201.01,200.93,24.21083757]
["bitfinex","SOLUSD",1736304972927,22.40549,201.01,200.93,9.95191407]
["bitfinex","SOLUSD",1736304973220,22.40549,201.01,200.92,9.5179605]
["bitfinex","SOLUSD",1736304973617,22.40549,201.01,200.91,23.776884]
["bitfinex","SOLUSD",1736304973803,0.12549,200.99,200.91,23.776884]
["bitfinex","SOLUSD",1736304977728,20.0,200.94,200.81,7.65090541]
["bitfinex","SOLUSD",1736304977942,0.12549,200.91,200.81,7.65090541]
["bitfinex","SOLUSD",1736304978228,0.12549,200.89,200.81,7.65090541]
["bitfinex","SOLUSD",1736304978431,1.05900111,200.89,200.81,7.65090541]
["bitfinex","SOLUSD",1736304978916,1.05900111,200.89,200.8,23.776884]
["bitfinex","SOLUSD",1736304979624,0.12549,200.87,200.79,23.776884]
["bitfinex","SOLUSD",1736304980335,0.12549,200.87,200.75,137.4]
["bitfinex","SOLUSD",1736304980518,0.12549,200.87,200.76,9.5179605]
["bitfinex","SOLUSD",1736304980704,0.12549,200.86,200.77,9.5179605]
["bitfinex","SOLUSD",1736304981417,0.12549,200.86,200.78,23.776884]
["bitfinex","SOLUSD",1736304982133,0.12549,200.84,200.75,152.29839884]
["bitfinex","SOLUSD",1736304982304,0.12549,200.82,200.75,14.89839884]
["bitfinex","SOLUSD",1736304982632,0.12549,200.82,200.76,23.776884]
["bitfinex","SOLUSD",1736304983037,0.12549,200.82,200.74,23.776884]
["bitfinex","SOLUSD",1736304983328,0.12549,200.82,200.78,23.776884]
["bitfinex","SOLUSD",1736304983526,0.12549,200.82,200.78,14.89839884]
["bitfinex","SOLUSD",1736304983716,0.12549,200.82,200.76,14.89839884]
["bitfinex","SOLUSD",1736304984027,0.12549,200.82,200.78,23.776884]
["bitfinex","SOLUSD",1736304984522,0.12549,200.82,200.76,14.89839884]
["bitfinex","SOLUSD",1736304985727,0.12549,200.82,200.78,14.89839884]
["bitfinex","SOLUSD",1736304986043,0.12549,200.82,200.79,23.776884]
["bitfinex","SOLUSD",1736304986506,0.12549,200.82,200.78,23.776884]
["bitfinex","SOLUSD",1736304987332,0.12549,200.82,200.76,14.89839884]
["bitfinex","SOLUSD",1736304988309,0.12549,200.82,200.77,23.776884]
["bitfinex","SOLUSD",1736304989411,0.12549,200.82,200.78,14.89839884]
["bitfinex","SOLUSD",1736304991232,0.12549,200.85,200.78,14.89839884]
["bitfinex","SOLUSD",1736304991411,0.12549,200.83,200.78,14.89839884]
["bitfinex","SOLUSD",1736304992733,0.93364914,200.88,200.8,23.776884]
["bitfinex","SOLUSD",1736304992915,2.28,200.87,200.82,14.89839884]
["bitfinex","SOLUSD",1736304993121,0.12549,200.91,200.83,14.89839884]
["bitfinex","SOLUSD",1736304993320,1.86643786,200.92,200.8,24.21211569]
["bitfinex","SOLUSD",1736304993321,2.28,200.9,200.84,14.89839884]
["bitfinex","SOLUSD",1736304993837,22.28,200.9,200.84,14.89839884]
["bitfinex","SOLUSD",1736304994640,0.12549,200.89,200.84,14.89839884]
["bitfinex","SOLUSD",1736304997637,0.12549,200.89,200.83,14.89839884]
["bitfinex","SOLUSD",1736304997939,0.12549,200.87,200.82,14.89839884]
["bitfinex","SOLUSD",1736304998147,0.12549,200.87,200.83,14.89839884]
["bitfinex","SOLUSD",1736304998320,81.2,200.96,200.84,38.67528284]
["bitfinex","SOLUSD",1736304998532,20.0,200.93,200.85,14.89839884]
["bitfinex","SOLUSD",1736304998924,2.40549,200.92,200.85,14.89839884]
["bitfinex","SOLUSD",1736304999421,2.28,200.91,200.88,14.89839884]
["bitfinex","SOLUSD",1736304999935,0.12549,200.92,200.89,14.89839884]
["bitfinex","SOLUSD",1736305000138,0.12549,200.92,200.86,0.43467414]
["bitfinex","SOLUSD",1736305000139,0.12549,200.92,200.9,14.89839884]
["bitfinex","SOLUSD",1736305000339,0.93313738,200.99,200.91,38.67528284]
["bitfinex","SOLUSD",1736305000519,2.28,200.98,200.93,14.89839884]
["bitfinex","SOLUSD",1736305001032,2.28,200.98,200.95,38.67528284]
["bitfinex","SOLUSD",1736305001510,0.12549,200.97,200.95,38.67528284]
["bitfinex","SOLUSD",1736305002432,2.28,201.01,200.95,38.67528284]
["bitfinex","SOLUSD",1736305003443,0.12549,201.0,200.95,38.67528284]
["bitfinex","SOLUSD",1736305004344,20.0,201.04,200.96,14.89839884]
["bitfinex","SOLUSD",1736305004537,2.40549,201.03,200.97,14.89839884]
["bitfinex","SOLUSD",1736305005346,2.40549,201.03,200.95,14.89839884]
["bitfinex","SOLUSD",1736305008920,2.40549,201.03,200.96,14.89839884]
["bitfinex","SOLUSD",1736305009347,2.40549,201.03,200.97,33.29404662]
["bitfinex","SOLUSD",1736305009552,2.40549,201.03,200.97,9.51716262]
["bitfinex","SOLUSD",1736305009941,2.40549,201.03,200.94,24.21063863]
["bitfinex","SOLUSD",1736305009942,2.40549,201.03,200.98,9.51716262]
["bitfinex","SOLUSD",1736305010342,0.12549,201.03,200.98,9.51716262]
["bitfinex","SOLUSD",1736305012156,2.28,201.04,200.99,23.776884]
["bitfinex","SOLUSD",1736305013067,0.12549,201.03,200.99,23.776884]
["bitfinex","SOLUSD",1736305013630,2.28,201.06,200.99,23.776884]
["bitfinex","SOLUSD",1736305013830,0.12549,201.05,200.98,9.51716262]
["bitfinex","SOLUSD",1736305014068,0.12549,201.05,200.99,23.776884]
["bitfinex","SOLUSD",1736305014368,0.9326808,201.09,201.0,9.51716262]
["bitfinex","SOLUSD",1736305014554,2.28,201.08,201.02,9.51716262]
["bitfinex","SOLUSD",1736305015363,0.93261739,201.12,201.03,33.29404662]
["bitfinex","SOLUSD",1736305015668,2.28,201.11,201.03,23.776884]
["bitfinex","SOLUSD",1736305015842,0.12549,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1736305016037,0.12549,201.09,201.03,9.51716262]
["bitfinex","SOLUSD",1736305016227,0.12549,201.09,201.04,9.51716262]
["bitfinex","SOLUSD",1736305016645,2.40549,201.09,201.04,9.51716262]
["bitfinex","SOLUSD",1736305017154,0.12549,201.09,201.04,9.51716262]
["bitfinex","SOLUSD",1736305017328,0.12549,201.09,201.05,23.776884]
["bitfinex","SOLUSD",1736305019556,0.12549,201.09,201.02,83.0]
["bitfinex","SOLUSD",1736305019747,1.05786133,201.09,201.02,83.0]
["bitfinex","SOLUSD",1736305020257,1.05786133,201.09,200.99,9.51716262]
["bitfinex","SOLUSD",1736305020477,1.05786133,201.09,200.98,1.6651]
["bitfinex","SOLUSD",1736305020638,1.05786133,201.09,201.0,9.51716262]
["bitfinex","SOLUSD",1736305021032,0.12549,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1736305021257,0.12549,201.09,201.03,9.51716262]
["bitfinex","SOLUSD",1736305021465,0.12549,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1736305021770,0.12549,201.07,200.99,9.51716262]
["bitfinex","SOLUSD",1736305021971,0.12549,201.07,201.0,33.29404662]
["bitfinex","SOLUSD",1736305022353,0.12549,201.08,200.99,24.21014086]
["bitfinex","SOLUSD",1736305022551,0.12549,201.08,201.0,9.51716262]
["bitfinex","SOLUSD",1736305022855,0.12549,201.08,201.02,23.776884]
["bitfinex","SOLUSD",1736305023165,22.28,201.1,201.02,9.51716262]
["bitfinex","SOLUSD",1736305023761,0.12549,201.09,201.02,9.51716262]
["bitfinex","SOLUSD",1736305024567,0.12549,201.09,201.02,23.776884]
["bitfinex","SOLUSD",1736305025162,0.93251068,201.08,200.98,84.6651]
["bitfinex","SOLUSD",1736305025343,0.12549,201.07,200.98,84.6651]
["bitfinex","SOLUSD",1736305025543,0.12549,201.07,201.0,9.51716262]
["bitfinex","SOLUSD",1736305026052,0.12549,201.08,201.0,9.51716262]
["bitfinex","SOLUSD",1736305027373,0.12549,201.08,200.99,33.29404662]
["bitfinex","SOLUSD",1736305028564,0.12549,201.08,200.99,23.776884]
["bitfinex","SOLUSD",1736305028757,0.12549,201.08,200.99,33.29404662]
["bitfinex","SOLUSD",1736305030511,0.12549,201.08,200.99,23.776884]
["bitfinex","SOLUSD",1736305031971,0.12549,201.04,200.97,9.51716262]
["bitfinex","SOLUSD",1736305034161,0.12549,201.02,200.97,23.776884]
["bitfinex","SOLUSD",1736305034572,0.12549,201.02,200.96,23.776884]
["bitfinex","SOLUSD",1736305038268,1.05829375,201.02,200.95,83.0]
["bitfinex","SOLUSD",1736305043762,1.05829375,201.02,200.89,98.99356262]
["bitfinex","SOLUSD",1736305043966,0.12549,200.99,200.9,23.776884]
["bitfinex","SOLUSD",1736305044166,1.05852752,200.99,200.9,23.776884]
["bitfinex","SOLUSD",1736305044383,1.05852752,200.99,200.89,89.4764]
["bitfinex","SOLUSD",1736305044384,21.05852752,200.99,200.89,83.0]
["bitfinex","SOLUSD",1736305044680,21.05852752,200.99,200.9,23.776884]
["bitfinex","SOLUSD",1736305044882,21.05852752,200.99,200.89,83.0]
["bitfinex","SOLUSD",1736305045769,0.12549,200.94,200.84,6.5316]
["bitfinex","SOLUSD",1736305045959,0.12549,200.92,200.85,23.776884]
["bitfinex","SOLUSD",1736305046160,1.05886371,200.92,200.81,11.13976262]
["bitfinex","SOLUSD",1736305046481,1.05886371,200.92,200.81,1.6226]
["bitfinex","SOLUSD",1736305046677,1.05886371,200.92,200.82,23.776884]
["bitfinex","SOLUSD",1736305046882,1.05886371,200.92,200.81,11.13976262]
["bitfinex","SOLUSD",1736305047265,1.05886371,200.92,200.82,23.776884]
["bitfinex","SOLUSD",1736305048966,1.99176371,200.92,200.79,15.74086262]
["bitfinex","SOLUSD",1736305049894,1.99176371,200.92,200.8,23.776884]
["bitfinex","SOLUSD",1736305050586,21.99176371,200.92,200.8,23.776884]
["bitfinex","SOLUSD",1736305051474,21.99176371,200.92,200.77,9.51716262]
["bitfinex","SOLUSD",1736305051789,21.99176371,200.92,200.78,23.776884]
["bitfinex","SOLUSD",1736305052900,21.99176371,200.92,200.78,33.29404662]
["bitfinex","SOLUSD",1736305054090,21.99176371,200.92,200.79,9.51716262]
["bitfinex","SOLUSD",1736305054285,21.99176371,200.92,200.8,33.29404662]
["bitfinex","SOLUSD",1736305054792,21.99176371,200.92,200.8,23.776884]
["bitfinex","SOLUSD",1736305055792,0.12549,200.87,200.8,23.776884]
["bitfinex","SOLUSD",1736305055978,0.12549,200.85,200.8,23.776884]
["bitfinex","SOLUSD",1736305056890,0.12549,200.85,200.8,9.51716262]
["bitfinex","SOLUSD",1736305057392,0.12549,200.85,200.8,23.776884]
["bitfinex","SOLUSD",1736305058396,0.12549,200.85,200.8,9.51716262]
["bitfinex","SOLUSD",1736305059294,0.93351557,200.9,200.82,23.776884]
["bitfinex","SOLUSD",1736305059501,2.28,200.89,200.84,33.29404662]
["bitfinex","SOLUSD",1736305059796,2.28,200.92,200.85,9.51716262]
["bitfinex","SOLUSD",1736305059994,1.05876325,200.91,200.82,83.0]
["bitfinex","SOLUSD",1736305060600,0.12549,200.89,200.82,83.0]
["bitfinex","SOLUSD",1736305061199,0.12549,200.89,200.82,92.51716262]
["bitfinex","SOLUSD",1736305062279,0.12549,200.89,200.82,83.0]
["bitfinex","SOLUSD",1736305064808,0.12549,200.89,200.82,23.776884]
["bitfinex","SOLUSD",1736305065181,0.12549,200.89,200.82,33.29404662]
["bitfinex","SOLUSD",1736305066003,0.12549,200.89,200.83,9.51716262]
["bitfinex","SOLUSD",1736305069709,0.12549,200.89,200.82,33.29404662]
["bitfinex","SOLUSD",1736305069918,0.12549,200.87,200.77,83.0]
["bitfinex","SOLUSD",1736305070208,1.05910389,200.87,200.78,9.51716262]
["bitfinex","SOLUSD",1736305070411,1.05910389,200.87,200.77,83.0]
["bitfinex","SOLUSD",1736305070598,1.05910389,200.87,200.78,9.51716262]
["bitfinex","SOLUSD",1736305071006,1.05910389,200.87,200.79,9.51716262]
["bitfinex","SOLUSD",1736305075414,0.12549,200.85,200.78,23.776884]
["bitfinex","SOLUSD",1736305077019,0.12549,200.85,200.78,33.29404662]
["bitfinex","SOLUSD",1736305078617,0.12549,200.85,200.78,23.776884]
["bitfinex","SOLUSD",1736305080402,1.0591101,200.85,200.77,83.0]
["bitfinex","SOLUSD",1736305080608,21.0591101,200.85,200.77,83.0]
["bitfinex","SOLUSD",1736305082311,20.12549,200.85,200.77,92.51716262]
["bitfinex","SOLUSD",1736305083331,20.12549,200.85,200.77,83.0]
["bitfinex","SOLUSD",1736305084413,0.12549,200.86,200.77,83.0]
["bitfinex","SOLUSD",1736305085801,0.12549,200.84,200.77,23.776884]
["bitfinex","SOLUSD",1736305086518,0.12549,200.84,200.77,9.51716262]
["bitfinex","SOLUSD",1736305087322,0.12549,200.84,200.77,23.776884]
["bitfinex","SOLUSD",1736305089135,0.12549,200.82,200.77,23.776884]
["bitfinex","SOLUSD",1736305090627,0.12549,200.82,200.74,83.0]
["bitfinex","SOLUSD",1736305090805,0.12549,200.82,200.75,9.51716262]
["bitfinex","SOLUSD",1736305091007,0.12549,200.82,200.77,23.776884]
["bitfinex","SOLUSD",1736305091206,0.12549,200.82,200.77,33.29404662]
["bitfinex","SOLUSD",1736305091423,81.2,200.88,200.8,9.51716262]
["bitfinex","SOLUSD",1736305091613,0.12549,200.86,200.8,9.51716262]
["bitfinex","SOLUSD",1736305092829,2.28,200.87,200.81,23.776884]
["bitfinex","SOLUSD",1736305093027,0.12549,200.86,200.81,23.776884]
["bitfinex","SOLUSD",1736305093419,0.12549,200.86,200.81,9.51716262]
["bitfinex","SOLUSD",1736305094041,2.40549,200.88,200.81,9.51716262]
["bitfinex","SOLUSD",1736305094547,2.28,200.89,200.84,9.51716262]
["bitfinex","SOLUSD",1736305094914,1.05883282,200.88,200.79,83.0]
["bitfinex","SOLUSD",1736305096433,0.12549,200.83,200.7,7.65090541]
["bitfinex","SOLUSD",1736305096641,0.12549,200.81,200.71,9.51716262]
["bitfinex","SOLUSD",1736305096823,1.05940107,200.81,200.71,9.51716262]
["bitfinex","SOLUSD",1736305097325,1.05940107,200.81,200.71,23.776884]
["bitfinex","SOLUSD",1736305097836,1.05940107,200.81,200.7,33.29404662]
["bitfinex","SOLUSD",1736305100437,102.25940107,200.81,200.68,17.50936262]
["bitfinex","SOLUSD",1736305100735,101.32549,200.81,200.68,17.50936262]
["bitfinex","SOLUSD",1736305101820,0.12549,200.79,200.68,17.50936262]
["bitfinex","SOLUSD",1736305103329,0.12549,200.79,200.68,7.9922]
["bitfinex","SOLUSD",1736305104124,0.12549,200.79,200.68,23.776884]
["bitfinex","SOLUSD",1736305104839,0.12549,200.77,200.64,9.51716262]
["bitfinex","SOLUSD",1736305105566,0.12549,200.77,200.66,23.776884]
["bitfinex","SOLUSD",1736305105919,0.12549,200.77,200.64,33.29404662]
["bitfinex","SOLUSD",1736305106624,0.12549,200.77,200.62,83.0]
["bitfinex","SOLUSD",1736305106625,20.12549,200.75,200.62,83.0]
["bitfinex","SOLUSD",1736305106827,0.12549,200.7,200.62,83.0]
["bitfinex","SOLUSD",1736305107033,0.12549,200.7,200.62,23.776884]
["bitfinex","SOLUSD",1736305107034,21.05984555,200.7,200.62,23.776884]
["bitfinex","SOLUSD",1736305107211,0.12549,200.69,200.59,229.91716262]
["bitfinex","SOLUSD",1736305107615,0.12549,200.69,200.59,220.4]
["bitfinex","SOLUSD",1736305108424,0.12549,200.67,200.58,20.0]
["bitfinex","SOLUSD",1736305108625,0.12549,200.65,200.58,20.0]
["bitfinex","SOLUSD",1736305109539,81.2,200.68,200.59,23.776884]
["bitfinex","SOLUSD",1736305109743,2.28,200.67,200.59,23.776884]
["bitfinex","SOLUSD",1736305110043,0.12549,200.66,200.59,33.29404662]
["bitfinex","SOLUSD",1736305110440,0.12549,200.66,200.59,23.776884]
["bitfinex","SOLUSD",1736305112143,0.12549,200.66,200.59,33.29404662]
["bitfinex","SOLUSD",1736305112518,0.12549,200.66,200.6,9.51716262]
["bitfinex","SOLUSD",1736305112723,0.12549,200.66,200.58,29.51716262]
["bitfinex","SOLUSD",1736305113740,0.12549,200.66,200.59,23.776884]
["bitfinex","SOLUSD",1736305113949,1.06003719,200.66,200.59,23.776884]
["bitfinex","SOLUSD",1736305114535,1.06003719,200.66,200.58,20.0]
["bitfinex","SOLUSD",1736305115321,0.12549,200.62,200.58,20.0]
["bitfinex","SOLUSD",1736305115557,1.06031553,200.62,200.58,20.0]
["bitfinex","SOLUSD",1736305117933,0.12549,200.59,200.58,20.0]
["bitfinex","SOLUSD",1736305118137,2.40549,200.59,200.58,20.0]
["bitfinex","SOLUSD",1736305120349,3.34030006,200.59,200.58,20.0]
["bitfinex","SOLUSD",1736305120854,0.12549,200.53,200.37,15.37220541]
["bitfinex","SOLUSD",1736305121047,0.12549,200.51,200.44,0.02887014]
["bitfinex","SOLUSD",1736305121251,1.06086144,200.51,200.41,23.776884]
["bitfinex","SOLUSD",1736305121636,1.06086144,200.51,200.4,23.776884]
["bitfinex","SOLUSD",1736305121830,1.06086144,200.51,200.39,9.51716262]
["bitfinex","SOLUSD",1736305122049,1.06086144,200.51,200.38,23.776884]
["bitfinex","SOLUSD",1736305122253,1.06086144,200.51,200.37,7.7213]
["bitfinex","SOLUSD",1736305122545,1.06086144,200.51,200.39,9.51716262]
["bitfinex","SOLUSD",1736305123134,1.06086144,200.51,200.4,9.51716262]
["bitfinex","SOLUSD",1736305123345,1.06086144,200.51,200.4,14.95403593]
["bitfinex","SOLUSD",1736305123847,2.28,200.5,200.43,14.95403593]
["bitfinex","SOLUSD",1736305124053,0.12549,200.48,200.43,14.95403593]
["bitfinex","SOLUSD",1736305124358,0.12549,200.47,200.43,23.776884]
["bitfinex","SOLUSD",1736305125354,0.12549,200.47,200.43,14.95403593]
["bitfinex","SOLUSD",1736305125658,0.49647259,200.54,200.45,14.95403593]
["bitfinex","SOLUSD",1736305125959,2.28,200.5,200.45,14.95403593]
["bitfinex","SOLUSD",1736305128463,0.12549,200.49,200.44,14.95403593]
["bitfinex","SOLUSD",1736305129160,0.12549,200.49,200.4,14.95403593]
["bitfinex","SOLUSD",1736305129161,0.62196259,200.49,200.4,14.95403593]
["bitfinex","SOLUSD",1736305129462,0.62196259,200.49,200.38,220.4]
["bitfinex","SOLUSD",1736305129463,0.62196259,200.49,200.38,14.95403593]
["bitfinex","SOLUSD",1736305129776,0.62196259,200.49,200.37,7.7213]
["bitfinex","SOLUSD",1736305129777,0.62196259,200.49,200.39,14.95403593]
["bitfinex","SOLUSD",1736305129985,0.62196259,200.49,200.4,14.95403593]
["bitfinex","SOLUSD",1736305130675,0.62196259,200.49,200.39,14.95403593]
["bitfinex","SOLUSD",1736305130985,0.62196259,200.49,200.4,14.95403593]
["bitfinex","SOLUSD",1736305131271,0.62196259,200.49,200.42,14.95403593]
["bitfinex","SOLUSD",1736305131574,0.62196259,200.49,200.4,14.95403593]
["bitfinex","SOLUSD",1736305131771,0.62196259,200.49,200.39,14.95403593]
["bitfinex","SOLUSD",1736305132283,0.62196259,200.49,200.4,14.95403593]
["bitfinex","SOLUSD",1736305132782,0.62196259,200.49,200.39,14.95403593]
["bitfinex","SOLUSD",1736305133273,0.62196259,200.49,200.37,7.7213]
["bitfinex","SOLUSD",1736305133576,0.62196259,200.49,200.38,14.95403593]
["bitfinex","SOLUSD",1736305133749,20.62196259,200.49,200.38,14.95403593]
["bitfinex","SOLUSD",1736305133952,20.0,200.45,200.31,0.74845413]
["bitfinex","SOLUSD",1736305134171,0.49647259,200.44,200.36,14.95403593]
["bitfinex","SOLUSD",1736305134483,2.40549,200.43,200.36,14.95403593]
["bitfinex","SOLUSD",1736305134646,0.12549,200.41,200.31,0.74845413]
["bitfinex","SOLUSD",1736305134847,0.12549,200.41,200.34,14.95403593]
["bitfinex","SOLUSD",1736305136651,0.12549,200.41,200.33,14.95403593]
["bitfinex","SOLUSD",1736305137398,0.12549,200.41,200.34,14.95403593]
["bitfinex","SOLUSD",1736305138799,20.0,200.45,200.36,14.95403593]
["bitfinex","SOLUSD",1736305138973,2.77647259,200.44,200.36,14.95403593]
["bitfinex","SOLUSD",1736305140297,0.12549,200.43,200.32,20.0]
["bitfinex","SOLUSD",1736305140517,0.12549,200.43,200.34,14.95403593]
["bitfinex","SOLUSD",1736305140685,0.12549,200.43,200.33,38.73091993]
["bitfinex","SOLUSD",1736305140980,0.12549,200.43,200.34,14.95403593]
["bitfinex","SOLUSD",1736305141364,0.12549,200.43,200.36,14.95403593]
["bitfinex","SOLUSD",1736305141570,0.12549,200.43,200.37,14.95403593]
["bitfinex","SOLUSD",1736305142294,0.12549,200.41,200.36,14.95403593]
["bitfinex","SOLUSD",1736305142505,0.12549,200.41,200.38,14.95403593]
["bitfinex","SOLUSD",1736305142693,0.12549,200.41,200.39,14.95403593]
["bitfinex","SOLUSD",1736305142873,2.28,200.44,200.39,14.95403593]
["bitfinex","SOLUSD",1736305143076,2.28,200.44,200.4,14.95403593]
["bitfinex","SOLUSD",1736305143508,0.12549,200.43,200.4,14.95403593]
["bitfinex","SOLUSD",1736305143683,0.12549,200.43,200.41,14.95403593]
["bitfinex","SOLUSD",1736305143867,0.12549,200.43,200.37,23.776884]
["bitfinex","SOLUSD",1736305144292,0.12549,200.43,200.39,14.95403593]
["bitfinex","SOLUSD",1736305144612,0.12549,200.43,200.4,14.95403593]
["bitfinex","SOLUSD",1736305144976,0.12549,200.5,200.4,14.95403593]
["bitfinex","SOLUSD",1736305145180,0.12549,200.45,200.4,14.95403593]
["bitfinex","SOLUSD",1736305145709,0.12549,200.45,200.39,14.95403593]
["bitfinex","SOLUSD",1736305146597,0.62196259,200.45,200.37,14.95403593]
["bitfinex","SOLUSD",1736305146996,0.62196259,200.45,200.36,16.51443593]
["bitfinex","SOLUSD",1736305147377,0.62196259,200.45,200.36,11.13470827]
["bitfinex","SOLUSD",1736305147698,0.62196259,200.45,200.37,9.57430827]
["bitfinex","SOLUSD",1736305148504,0.62196259,200.45,200.38,9.57430827]
["bitfinex","SOLUSD",1736305149413,0.62196259,200.45,200.36,11.13470827]
["bitfinex","SOLUSD",1736305149582,0.62196259,200.45,200.33,12.4793]
["bitfinex","SOLUSD",1736305149788,0.62196259,200.45,200.36,9.57430827]
["bitfinex","SOLUSD",1736305151488,0.62196259,200.45,200.37,9.57430827]
["bitfinex","SOLUSD",1736305151890,0.62196259,200.45,200.36,9.57430827]
["bitfinex","SOLUSD",1736305152793,0.62196259,200.45,200.37,9.57430827]
["bitfinex","SOLUSD",1736305154810,0.62196259,200.45,200.36,9.57430827]
["bitfinex","SOLUSD",1736305156105,0.62196259,200.45,200.33,9.57430827]
["bitfinex","SOLUSD",1736305158512,0.62196259,200.45,200.34,9.57430827]
["bitfinex","SOLUSD",1736305158900,0.62196259,200.45,200.35,9.57430827]
["bitfinex","SOLUSD",1736305159106,0.62196259,200.45,200.37,9.57430827]
["bitfinex","SOLUSD",1736305161014,0.62196259,200.45,200.36,9.57430827]
["bitfinex","SOLUSD",1736305161212,0.62196259,200.45,200.35,9.57430827]
["bitfinex","SOLUSD",1736305161409,0.62196259,200.45,200.34,9.57430827]
["bitfinex","SOLUSD",1736305164627,0.62196259,200.45,200.32,23.776884]
["bitfinex","SOLUSD",1736305165021,0.62196259,200.45,200.34,9.57430827]
["bitfinex","SOLUSD",1736305165645,20.62196259,200.45,200.34,9.57430827]
["bitfinex","SOLUSD",1736305166119,0.62196259,200.45,200.34,9.57430827]
["bitfinex","SOLUSD",1736305166320,0.62196259,200.45,200.33,9.57430827]
["bitfinex","SOLUSD",1736305166691,0.12549,200.4,200.26,8.8799096]
["bitfinex","SOLUSD",1736305167016,2.28,200.39,200.34,9.57430827]
["bitfinex","SOLUSD",1736305167431,0.12549,200.38,200.34,9.57430827]
["bitfinex","SOLUSD",1736305167598,0.12549,200.38,200.29,20.0]
["bitfinex","SOLUSD",1736305167798,0.12549,200.38,200.34,9.57430827]
["bitfinex","SOLUSD",1736305168406,1.42937259,200.43,200.35,9.57430827]
["bitfinex","SOLUSD",1736305168609,2.28,200.42,200.37,9.57430827]
["bitfinex","SOLUSD",1736305168809,0.12549,200.4,200.36,9.57430827]
["bitfinex","SOLUSD",1736305169122,0.12549,200.4,200.37,9.57430827]
["bitfinex","SOLUSD",1736305169808,0.12549,200.4,200.36,9.57430827]
["bitfinex","SOLUSD",1736305170727,0.12549,200.4,200.32,23.776884]
["bitfinex","SOLUSD",1736305170943,0.12549,200.4,200.35,9.57430827]
["bitfinex","SOLUSD",1736305173103,0.12549,200.4,200.32,23.776884]
["bitfinex","SOLUSD",1736305173328,0.12549,200.4,200.35,9.57430827]
["bitfinex","SOLUSD",1736305178308,0.12549,200.4,200.36,23.776884]
["bitfinex","SOLUSD",1736305178513,0.12549,200.4,200.36,33.35119227]
["bitfinex","SOLUSD",1736305178927,0.12549,200.4,200.37,9.57430827]
["bitfinex","SOLUSD",1736305179123,2.98718303,200.49,200.39,9.57430827]
["bitfinex","SOLUSD",1736305179441,2.98718303,200.49,200.38,9.57430827]
["bitfinex","SOLUSD",1736305179442,2.77647259,200.48,200.38,9.57430827]
["bitfinex","SOLUSD",1736305179730,0.12549,200.46,200.38,9.57430827]
["bitfinex","SOLUSD",1736305179910,0.62196259,200.46,200.38,9.57430827]
["bitfinex","SOLUSD",1736305180306,0.12549,200.44,200.38,9.57430827]
["bitfinex","SOLUSD",1736305182242,20.0,200.41,200.3,7.65090541]
["bitfinex","SOLUSD",1736305182542,20.49647259,200.4,200.3,7.65090541]
["bitfinex","SOLUSD",1736305182742,20.49647259,200.4,200.27,9.57430827]
["bitfinex","SOLUSD",1736305182743,20.12549,200.39,200.27,9.57430827]
["bitfinex","SOLUSD",1736305182925,0.12549,200.37,200.27,9.57430827]
["bitfinex","SOLUSD",1736305184947,0.12549,200.37,200.34,9.57430827]
["bitfinex","SOLUSD",1736305185133,0.12549,200.37,200.33,9.57430827]
["bitfinex","SOLUSD",1736305185647,0.12549,200.37,200.34,23.776884]
["bitfinex","SOLUSD",1736305186548,0.12549,200.37,200.34,9.57430827]
["bitfinex","SOLUSD",1736305186743,0.12549,200.37,200.35,9.57430827]
["bitfinex","SOLUSD",1736305187325,0.12549,200.37,200.35,14.96025584]
["bitfinex","SOLUSD",1736305188629,0.12549,200.37,200.34,14.96025584]
["bitfinex","SOLUSD",1736305193521,0.12549,200.37,200.32,14.96025584]
["bitfinex","SOLUSD",1736305195543,0.62196259,200.37,200.3,14.96025584]
["bitfinex","SOLUSD",1736305195735,0.62196259,200.37,200.29,14.96025584]
["bitfinex","SOLUSD",1736305196128,0.62196259,200.37,200.3,23.776884]
["bitfinex","SOLUSD",1736305196635,0.62196259,200.37,200.3,14.96025584]
["bitfinex","SOLUSD",1736305197643,0.62196259,200.37,200.29,14.96025584]
["bitfinex","SOLUSD",1736305199569,0.62196259,200.37,200.28,14.96025584]
["bitfinex","SOLUSD",1736305202640,0.62196259,200.37,200.25,23.776884]
["bitfinex","SOLUSD",1736305202846,0.62196259,200.37,200.25,38.73713984]
["bitfinex","SOLUSD",1736305204046,0.62196259,200.37,200.24,14.96025584]
["bitfinex","SOLUSD",1736305204246,20.0,200.33,200.18,7.65090541]
["bitfinex","SOLUSD",1736305204450,0.49647259,200.32,200.24,14.96025584]
["bitfinex","SOLUSD",1736305204656,2.28,200.31,200.19,12.4881]
["bitfinex","SOLUSD",1736305204846,0.49647259,200.3,200.23,14.96025584]
["bitfinex","SOLUSD",1736305205254,2.28,200.29,200.24,14.96025584]
["bitfinex","SOLUSD",1736305205461,0.12549,200.28,200.2,23.776884]
["bitfinex","SOLUSD",1736305205760,0.12549,200.28,200.23,14.96025584]
["bitfinex","SOLUSD",1736305205964,0.12549,200.28,200.25,14.96025584]
["bitfinex","SOLUSD",1736305206152,0.49647259,200.34,200.27,14.96025584]
["bitfinex","SOLUSD",1736305206468,0.12549,200.31,200.28,14.96025584]
["bitfinex","SOLUSD",1736305206678,0.12549,200.31,200.23,0.7488453]
["bitfinex","SOLUSD",1736305206679,0.12549,200.31,200.27,14.96025584]
["bitfinex","SOLUSD",1736305206962,0.12549,200.31,200.26,14.96025584]
["bitfinex","SOLUSD",1736305207463,0.12549,200.31,200.26,9.58297041]
["bitfinex","SOLUSD",1736305208263,0.12549,200.31,200.27,9.58297041]
["bitfinex","SOLUSD",1736305208467,0.12549,200.31,200.29,9.58297041]
["bitfinex","SOLUSD",1736305208669,0.12549,200.31,200.26,24.52561277]
["bitfinex","SOLUSD",1736305208962,0.49647259,200.41,200.33,20.0]
["bitfinex","SOLUSD",1736305209163,2.28,200.42,200.34,23.776884]
["bitfinex","SOLUSD",1736305209362,2.28,200.42,200.36,9.58297041]
["bitfinex","SOLUSD",1736305209562,2.28,200.42,200.32,1.5962]
["bitfinex","SOLUSD",1736305209563,0.12549,200.41,200.32,1.5962]
["bitfinex","SOLUSD",1736305209743,0.62196259,200.41,200.3,9.58297041]
["bitfinex","SOLUSD",1736305210270,0.62196259,200.41,200.29,9.58297041]
["bitfinex","SOLUSD",1736305210447,0.62196259,200.41,200.27,11.17917041]
["bitfinex","SOLUSD",1736305210642,20.62196259,200.41,200.28,23.776884]
["bitfinex","SOLUSD",1736305211160,0.12549,200.39,200.28,23.776884]
["bitfinex","SOLUSD",1736305211348,0.62196259,200.39,200.28,23.776884]
["bitfinex","SOLUSD",1736305212367,0.62196259,200.39,200.29,14.97315562]
["bitfinex","SOLUSD",1736305212573,2.28,200.38,200.3,14.97315562]
["bitfinex","SOLUSD",1736305212874,0.12549,200.4,200.3,14.97315562]
["bitfinex","SOLUSD",1736305213169,0.12549,200.36,200.31,14.97315562]
["bitfinex","SOLUSD",1736305213367,0.12549,200.36,200.32,14.97315562]
["bitfinex","SOLUSD",1736305213569,0.12549,200.36,200.33,14.97315562]
["bitfinex","SOLUSD",1736305214572,2.28,200.41,200.32,14.97315562]
["bitfinex","SOLUSD",1736305214777,0.12549,200.39,200.32,14.97315562]
["bitfinex","SOLUSD",1736305215266,0.12549,200.39,200.28,14.97315562]
["bitfinex","SOLUSD",1736305215467,0.12549,200.37,200.27,14.97315562]
["bitfinex","SOLUSD",1736305215668,0.12549,200.37,200.28,14.97315562]
["bitfinex","SOLUSD",1736305215861,0.12549,200.37,200.3,14.97315562]
["bitfinex","SOLUSD",1736305216072,0.12549,200.37,200.28,14.97315562]
["bitfinex","SOLUSD",1736305216451,0.62196259,200.39,200.28,14.97315562]
["bitfinex","SOLUSD",1736305217384,0.62196259,200.39,200.3,14.97315562]
["bitfinex","SOLUSD",1736305217567,0.62196259,200.39,200.31,14.97315562]
["bitfinex","SOLUSD",1736305217766,0.62196259,200.39,200.32,14.97315562]
["bitfinex","SOLUSD",1736305217981,0.12549,200.37,200.32,14.97315562]
["bitfinex","SOLUSD",1736305218279,0.12549,200.37,200.33,14.97315562]
["bitfinex","SOLUSD",1736305218573,0.12549,200.37,200.34,14.97315562]
["bitfinex","SOLUSD",1736305219253,0.12549,200.37,200.36,14.97315562]
["bitfinex","SOLUSD",1736305219444,0.49647259,200.48,200.36,14.97315562]
["bitfinex","SOLUSD",1736305219652,0.12549,200.44,200.35,14.97315562]
["bitfinex","SOLUSD",1736305221479,0.12549,200.44,200.36,14.97315562]
["bitfinex","SOLUSD",1736305223075,0.12549,200.44,200.37,14.97315562]
["bitfinex","SOLUSD",1736305223379,0.12549,200.44,200.39,14.97315562]
["bitfinex","SOLUSD",1736305223580,2.28,200.45,200.38,14.97315562]
["bitfinex","SOLUSD",1736305223789,2.28,200.45,200.34,7.26362079]
["bitfinex","SOLUSD",1736305223790,0.12549,200.43,200.37,14.97315562]
["bitfinex","SOLUSD",1736305224475,0.12549,200.43,200.35,38.75003962]
["bitfinex","SOLUSD",1736305225053,0.12549,200.43,200.34,14.97315562]
["bitfinex","SOLUSD",1736305225253,0.12549,200.43,200.31,16.58355562]
["bitfinex","SOLUSD",1736305225459,0.12549,200.41,200.29,21.48835562]
["bitfinex","SOLUSD",1736305225656,0.12549,200.41,200.3,23.776884]
["bitfinex","SOLUSD",1736305226192,0.12549,200.41,200.3,38.75003962]
["bitfinex","SOLUSD",1736305226361,0.12549,200.41,200.3,14.97315562]
["bitfinex","SOLUSD",1736305226869,0.12549,200.41,200.3,38.75003962]
["bitfinex","SOLUSD",1736305229382,23.902374,200.39,200.22,39.64073406]
["bitfinex","SOLUSD",1736305229580,20.0,200.35,200.22,41.37959562]
["bitfinex","SOLUSD",1736305229876,20.0,200.35,200.24,14.97315562]
["bitfinex","SOLUSD",1736305229877,0.49647259,200.34,200.24,14.97315562]
["bitfinex","SOLUSD",1736305230181,2.28,200.35,200.3,14.97315562]
["bitfinex","SOLUSD",1736305230369,0.49647259,200.34,200.27,14.97315562]
["bitfinex","SOLUSD",1736305230559,0.12549,200.33,200.25,14.97315562]
["bitfinex","SOLUSD",1736305230759,0.12549,200.33,200.24,14.97315562]
["bitfinex","SOLUSD",1736305231066,0.12549,200.33,200.25,23.776884]
["bitfinex","SOLUSD",1736305232181,0.12549,200.29,200.17,0.74890147]
["bitfinex","SOLUSD",1736305232354,0.12549,200.27,200.16,2.28]
["bitfinex","SOLUSD",1736305232683,0.62196259,200.27,200.16,17.25315562]
["bitfinex","SOLUSD",1736305232878,0.12549,200.27,200.19,14.97315562]
["bitfinex","SOLUSD",1736305233198,0.62196259,200.27,200.18,14.97315562]
["bitfinex","SOLUSD",1736305233484,0.62196259,200.27,200.19,14.97315562]
["bitfinex","SOLUSD",1736305233681,0.62196259,200.27,200.2,14.97315562]
["bitfinex","SOLUSD",1736305234068,0.12549,200.27,200.2,14.97315562]
["bitfinex","SOLUSD",1736305234267,0.62196259,200.27,200.2,14.97315562]
["bitfinex","SOLUSD",1736305235486,0.12549,200.27,200.21,14.97315562]
["bitfinex","SOLUSD",1736305235886,0.62196259,200.27,200.2,14.97315562]
["bitfinex","SOLUSD",1736305237185,0.62196259,200.27,200.18,14.97315562]
["bitfinex","SOLUSD",1736305238389,0.62196259,200.27,200.2,14.97315562]
["bitfinex","SOLUSD",1736305238965,0.62196259,200.27,200.19,14.97315562]
["bitfinex","SOLUSD",1736305241500,0.62196259,200.27,200.18,14.97315562]
["bitfinex","SOLUSD",1736305243397,0.62196259,200.27,200.11,1.6395]
["bitfinex","SOLUSD",1736305243398,0.12549,200.23,200.05,20.006338]
["bitfinex","SOLUSD",1736305243588,0.62196259,200.23,200.11,0.25769638]
["bitfinex","SOLUSD",1736305243805,0.62196259,200.23,200.09,14.97315562]
["bitfinex","SOLUSD",1736305244007,0.12549,200.21,200.09,14.97315562]
["bitfinex","SOLUSD",1736305244293,0.12549,200.19,200.09,14.97315562]
["bitfinex","SOLUSD",1736305244505,0.62196259,200.19,200.08,14.97315562]
["bitfinex","SOLUSD",1736305245193,0.62196259,200.19,200.09,14.97315562]
["bitfinex","SOLUSD",1736305245406,20.0,200.17,200.01,92.48067883]
["bitfinex","SOLUSD",1736305245615,0.49647259,200.16,200.05,15.01336411]
["bitfinex","SOLUSD",1736305245913,0.49647259,200.16,200.01,92.48067883]
["bitfinex","SOLUSD",1736305246072,20.12549,200.12,200.01,92.48067883]
["bitfinex","SOLUSD",1736305246274,0.12549,200.1,200.01,92.48067883]
["bitfinex","SOLUSD",1736305246508,0.12549,200.08,200.01,92.48067883]
["bitfinex","SOLUSD",1736305246710,20.12549,200.08,200.01,92.48067883]
["bitfinex","SOLUSD",1736305246908,0.49647259,200.07,200.01,92.48067883]
["bitfinex","SOLUSD",1736305247397,0.12549,200.06,200.01,92.48067883]
["bitfinex","SOLUSD",1736305247577,20.0,200.04,200.01,92.48067883]
["bitfinex","SOLUSD",1736305247771,0.12549,200.02,200.01,92.48067883]
["bitfinex","SOLUSD",1736305249597,0.12549,200.02,200.0,1.0]
["bitfinex","SOLUSD",1736305249903,0.12549,200.06,200.0,1.0]
["bitfinex","SOLUSD",1736305250103,0.12549,200.04,200.0,1.0]
["bitfinex","SOLUSD",1736305250497,0.12549,200.04,199.94,1.5295]
["bitfinex","SOLUSD",1736305250498,0.12549,200.02,199.94,1.5295]
["bitfinex","SOLUSD",1736305251707,0.62196259,200.04,199.9,14.97315562]
["bitfinex","SOLUSD",1736305251884,0.62196259,200.04,199.89,14.97315562]
["bitfinex","SOLUSD",1736305252084,0.12549,200.01,199.89,14.97315562]
["bitfinex","SOLUSD",1736305252304,0.62196259,200.01,199.89,14.97315562]
["bitfinex","SOLUSD",1736305252501,0.62196259,200.01,199.88,14.97315562]
["bitfinex","SOLUSD",1736305253210,20.0,200.0,199.87,7.8202]
["bitfinex","SOLUSD",1736305253390,0.12549,199.97,199.82,7.806]
["bitfinex","SOLUSD",1736305253587,0.12549,199.95,199.85,14.97315562]
["bitfinex","SOLUSD",1736305253792,0.62196259,199.95,199.85,14.97315562]
["bitfinex","SOLUSD",1736305253999,0.62196259,199.95,199.79,12.5127]
["bitfinex","SOLUSD",1736305254208,0.62196259,199.95,199.84,14.97315562]
["bitfinex","SOLUSD",1736305254383,0.62196259,199.95,199.86,14.97315562]
["bitfinex","SOLUSD",1736305254587,0.62196259,199.95,199.85,14.97315562]
["bitfinex","SOLUSD",1736305255113,2.28,199.94,199.9,14.97315562]
["bitfinex","SOLUSD",1736305255307,2.28,199.94,199.89,14.97315562]
["bitfinex","SOLUSD",1736305255485,2.28,199.94,199.9,14.97315562]
["bitfinex","SOLUSD",1736305255684,0.12549,199.93,199.84,20.0]
["bitfinex","SOLUSD",1736305255906,0.12549,199.93,199.87,14.97315562]
["bitfinex","SOLUSD",1736305255907,0.62196259,199.93,199.87,14.97315562]
["bitfinex","SOLUSD",1736305256112,0.62196259,199.93,199.85,14.97315562]
["bitfinex","SOLUSD",1736305256619,20.0,199.9,199.78,14.97315562]
["bitfinex","SOLUSD",1736305256917,2.77647259,199.89,199.8,14.97315562]
["bitfinex","SOLUSD",1736305257083,2.77647259,199.89,199.73,5.0]
["bitfinex","SOLUSD",1736305257084,0.49647259,199.89,199.84,14.97315562]
["bitfinex","SOLUSD",1736305257284,2.28,199.94,199.88,14.97315562]
["bitfinex","SOLUSD",1736305257511,0.49647259,199.93,199.88,14.97315562]
["bitfinex","SOLUSD",1736305257812,0.49647259,199.93,199.86,14.97315562]
["bitfinex","SOLUSD",1736305258791,0.49647259,199.93,199.8,20.0]
["bitfinex","SOLUSD",1736305259013,0.49647259,199.93,199.77,13.26432463]
["bitfinex","SOLUSD",1736305259209,0.49647259,199.93,199.85,14.97315562]
["bitfinex","SOLUSD",1736305259512,0.49647259,199.93,199.86,14.97315562]
["bitfinex","SOLUSD",1736305259707,2.28,199.93,199.88,14.97315562]
["bitfinex","SOLUSD",1736305259928,2.28,199.93,199.87,14.97315562]
["bitfinex","SOLUSD",1736305260104,2.28,199.93,199.83,23.776884]
["bitfinex","SOLUSD",1736305260289,2.28,199.93,199.87,14.97315562]
["bitfinex","SOLUSD",1736305260691,2.28,199.93,199.88,14.97315562]
["bitfinex","SOLUSD",1736305261129,0.49647259,199.98,199.88,14.97315562]
["bitfinex","SOLUSD",1736305261293,0.49647259,199.98,199.91,14.97315562]
["bitfinex","SOLUSD",1736305261612,2.48,199.97,199.87,20.0]
["bitfinex","SOLUSD",1736305261929,2.48,200.01,199.96,14.97315562]
["bitfinex","SOLUSD",1736305262400,2.48,200.01,199.95,14.97315562]
["bitfinex","SOLUSD",1736305262801,1.42937259,200.09,199.95,14.97315562]
["bitfinex","SOLUSD",1736305262989,2.48,200.08,199.99,14.97315562]
["bitfinex","SOLUSD",1736305263188,0.49647259,200.13,200.01,14.97315562]
["bitfinex","SOLUSD",1736305263404,2.48,200.12,200.01,14.97315562]
["bitfinex","SOLUSD",1736305263609,20.49647259,200.11,199.97,14.97315562]
["bitfinex","SOLUSD",1736305263808,20.0,200.1,199.97,14.97315562]
["bitfinex","SOLUSD",1736305264003,0.49647259,200.09,199.98,14.97315562]
["bitfinex","SOLUSD",1736305264206,0.49647259,200.09,200.02,14.97315562]
["bitfinex","SOLUSD",1736305264435,2.48,200.09,200.0,14.97315562]
["bitfinex","SOLUSD",1736305264594,0.49647259,200.08,199.98,14.97315562]
["bitfinex","SOLUSD",1736305265300,0.49647259,200.08,199.98,24.02531027]
["bitfinex","SOLUSD",1736305265499,20.49647259,200.08,199.95,24.02531027]
["bitfinex","SOLUSD",1736305265914,20.49647259,200.08,199.96,24.02531027]
["bitfinex","SOLUSD",1736305266111,0.49647259,200.08,199.97,24.02531027]
["bitfinex","SOLUSD",1736305266621,2.48,200.07,199.98,24.02531027]
["bitfinex","SOLUSD",1736305266919,0.49647259,200.06,199.99,24.02531027]
["bitfinex","SOLUSD",1736305267102,0.49647259,200.11,200.03,24.02531027]
["bitfinex","SOLUSD",1736305267304,2.48,200.1,200.0,24.02531027]
["bitfinex","SOLUSD",1736305267501,2.48,200.1,199.94,0.74974391]
["bitfinex","SOLUSD",1736305267502,0.49647259,200.09,199.94,0.74974391]
["bitfinex","SOLUSD",1736305267705,0.49647259,200.09,199.98,24.02531027]
["bitfinex","SOLUSD",1736305267905,0.49647259,200.09,199.99,24.02531027]
["bitfinex","SOLUSD",1736305268322,0.49647259,200.09,199.98,24.02531027]
["bitfinex","SOLUSD",1736305268500,0.49647259,200.09,200.0,24.02531027]
["bitfinex","SOLUSD",1736305268902,0.49647259,200.09,199.99,24.02531027]
["bitfinex","SOLUSD",1736305269923,0.49647259,200.09,200.0,24.02531027]
["bitfinex","SOLUSD",1736305270427,0.49647259,200.09,200.01,24.02531027]
["bitfinex","SOLUSD",1736305270625,0.49647259,200.09,200.02,24.02531027]
["bitfinex","SOLUSD",1736305270822,2.48,200.08,200.0,24.02531027]
["bitfinex","SOLUSD",1736305271023,2.97647259,200.07,199.99,24.02531027]
["bitfinex","SOLUSD",1736305271217,2.48,200.06,199.99,24.02531027]
["bitfinex","SOLUSD",1736305271526,2.48,200.06,200.01,24.02531027]
["bitfinex","SOLUSD",1736305271928,2.48,200.07,200.0,24.02531027]
["bitfinex","SOLUSD",1736305272908,2.48,200.07,199.98,24.02531027]
["bitfinex","SOLUSD",1736305273232,0.49647259,200.06,199.98,24.02531027]
["bitfinex","SOLUSD",1736305273633,0.49647259,200.06,199.96,24.02531027]
["bitfinex","SOLUSD",1736305274546,0.49647259,200.06,199.98,24.02531027]
["bitfinex","SOLUSD",1736305276128,2.48,200.07,199.98,24.02531027]
["bitfinex","SOLUSD",1736305276529,0.49647259,200.06,199.98,24.02531027]
["bitfinex","SOLUSD",1736305277226,2.48,200.07,199.99,23.776884]
["bitfinex","SOLUSD",1736305277549,0.49647259,200.1,200.0,24.02531027]
["bitfinex","SOLUSD",1736305277733,2.48,200.09,200.03,24.02531027]
["bitfinex","SOLUSD",1736305277935,0.49647259,200.12,200.04,24.02531027]
["bitfinex","SOLUSD",1736305278134,2.48,200.11,200.03,24.02531027]
["bitfinex","SOLUSD",1736305278445,1.42937259,200.19,200.06,24.02531027]
["bitfinex","SOLUSD",1736305278649,2.48,200.14,200.07,24.02531027]
["bitfinex","SOLUSD",1736305278849,0.49647259,200.13,199.98,0.74960477]
["bitfinex","SOLUSD",1736305279031,0.49647259,200.13,200.03,24.02531027]
["bitfinex","SOLUSD",1736305281134,0.49647259,200.13,200.02,24.02531027]
["bitfinex","SOLUSD",1736305282163,0.49647259,200.13,200.03,24.02531027]
["bitfinex","SOLUSD",1736305282642,0.49647259,200.13,200.02,24.02531027]
["bitfinex","SOLUSD",1736305284345,0.49647259,200.13,200.04,24.02531027]
["bitfinex","SOLUSD",1736305284562,0.49647259,200.13,200.03,24.02531027]
["bitfinex","SOLUSD",1736305284769,0.49647259,200.13,200.01,24.02531027]
["bitfinex","SOLUSD",1736305285054,0.49647259,200.13,199.99,24.02531027]
["bitfinex","SOLUSD",1736305285269,0.49647259,200.13,200.0,24.02531027]
["bitfinex","SOLUSD",1736305285483,0.49647259,200.13,200.01,24.02531027]
["bitfinex","SOLUSD",1736305287349,0.49647259,200.13,200.01,15.01039538]
["bitfinex","SOLUSD",1736305287949,20.0,200.12,200.01,15.01039538]
["bitfinex","SOLUSD",1736305288159,0.49647259,200.11,200.01,15.01039538]
["bitfinex","SOLUSD",1736305288643,0.49647259,200.11,200.0,15.01039538]
["bitfinex","SOLUSD",1736305289056,0.49647259,200.11,199.99,15.01039538]
["bitfinex","SOLUSD",1736305289267,0.9329,200.1,199.96,15.01039538]
["bitfinex","SOLUSD",1736305289452,0.49647259,200.09,199.96,15.01039538]
["bitfinex","SOLUSD",1736305290174,0.49647259,200.09,199.95,15.01039538]
["bitfinex","SOLUSD",1736305293055,0.49647259,200.09,199.94,15.01039538]
["bitfinex","SOLUSD",1736305293373,20.0,200.05,199.9,7.73092889]
["bitfinex","SOLUSD",1736305293672,22.97647259,200.04,199.9,7.73092889]
["bitfinex","SOLUSD",1736305294053,22.97647259,200.04,199.87,15.01039538]
["bitfinex","SOLUSD",1736305294265,0.9329,200.03,199.86,16.55649538]
["bitfinex","SOLUSD",1736305294454,20.49647259,200.02,199.86,1.5461]
["bitfinex","SOLUSD",1736305294858,20.0,200.0,199.86,1.5461]
["bitfinex","SOLUSD",1736305295052,0.49647259,199.99,199.86,1.5461]
["bitfinex","SOLUSD",1736305296151,0.49647259,199.99,199.85,15.01039538]
["bitfinex","SOLUSD",1736305296363,20.0,199.97,199.82,15.01039538]
["bitfinex","SOLUSD",1736305296573,2.97647259,199.96,199.82,23.776884]
["bitfinex","SOLUSD",1736305297079,2.97647259,199.96,199.83,15.01039538]
["bitfinex","SOLUSD",1736305297872,2.48,199.95,199.85,15.01039538]
["bitfinex","SOLUSD",1736305298065,2.48,199.95,199.85,38.78727938]
["bitfinex","SOLUSD",1736305298370,0.49647259,199.97,199.87,15.01039538]
["bitfinex","SOLUSD",1736305298765,2.48,199.96,199.87,15.01039538]
["bitfinex","SOLUSD",1736305298952,20.49647259,200.01,199.87,15.01039538]
["bitfinex","SOLUSD",1736305298953,2.48,199.95,199.87,15.01039538]
["bitfinex","SOLUSD",1736305300467,2.48,199.95,199.86,15.01039538]
["bitfinex","SOLUSD",1736305300650,2.48,199.95,199.87,15.01039538]
["bitfinex","SOLUSD",1736305301456,2.48,199.95,199.88,15.01039538]
["bitfinex","SOLUSD",1736305301978,2.48,199.95,199.87,23.776884]
["bitfinex","SOLUSD",1736305302274,0.49647259,200.0,199.81,21.85372889]
["bitfinex","SOLUSD",1736305302275,2.48,199.94,199.88,15.01039538]
["bitfinex","SOLUSD",1736305302475,2.48,199.94,199.84,0.75023693]
["bitfinex","SOLUSD",1736305302782,2.48,199.94,199.82,15.01039538]
["bitfinex","SOLUSD",1736305302958,0.49647259,199.93,199.82,15.01039538]
["bitfinex","SOLUSD",1736305304389,0.9329,199.92,199.77,0.75048124]
["bitfinex","SOLUSD",1736305304579,0.49647259,199.91,199.78,15.01039538]
["bitfinex","SOLUSD",1736305304977,0.49647259,199.91,199.79,23.776884]
["bitfinex","SOLUSD",1736305305180,0.49647259,199.91,199.81,15.01039538]
["bitfinex","SOLUSD",1736305305500,0.49647259,199.91,199.8,15.01039538]
["bitfinex","SOLUSD",1736305306391,2.48,199.9,199.8,15.01039538]
["bitfinex","SOLUSD",1736305306896,2.48,199.89,199.8,15.01039538]
["bitfinex","SOLUSD",1736305307090,2.48,199.89,199.79,15.01039538]
["bitfinex","SOLUSD",1736305307289,2.48,199.89,199.8,15.01039538]
["bitfinex","SOLUSD",1736305307762,2.48,199.89,199.81,23.776884]
["bitfinex","SOLUSD",1736305308100,1.42937259,199.97,199.85,38.78727938]
["bitfinex","SOLUSD",1736305308393,2.48,199.96,199.83,23.776884]
["bitfinex","SOLUSD",1736305308679,2.48,199.96,199.86,15.01039538]
["bitfinex","SOLUSD",1736305308887,0.49647259,199.95,199.86,15.01039538]
["bitfinex","SOLUSD",1736305309088,2.48,199.96,199.86,15.01039538]
["bitfinex","SOLUSD",1736305309299,2.97647259,199.96,199.86,15.01039538]
["bitfinex","SOLUSD",1736305309863,2.48,199.96,199.87,39.53754761]
["bitfinex","SOLUSD",1736305310069,0.9329,199.97,199.87,39.53754761]
["bitfinex","SOLUSD",1736305310273,2.48,199.96,199.88,15.01039538]
["bitfinex","SOLUSD",1736305310689,0.49647259,200.0,199.88,15.01039538]
["bitfinex","SOLUSD",1736305310888,2.48,199.99,199.88,15.01039538]
["bitfinex","SOLUSD",1736305311188,0.49647259,199.98,199.88,15.01039538]
["bitfinex","SOLUSD",1736305311488,2.48,199.97,199.88,15.01039538]
["bitfinex","SOLUSD",1736305312171,0.49647259,200.0,199.89,15.01039538]
["bitfinex","SOLUSD",1736305312378,2.48,199.99,199.9,15.01039538]
["bitfinex","SOLUSD",1736305313099,2.48,200.0,199.93,15.01039538]
["bitfinex","SOLUSD",1736305313389,2.48,200.03,199.95,23.776884]
["bitfinex","SOLUSD",1736305313977,0.49647259,200.02,199.91,15.01039538]
["bitfinex","SOLUSD",1736305314185,0.49647259,200.02,199.9,15.01039538]
["bitfinex","SOLUSD",1736305314384,0.49647259,200.02,199.88,15.01039538]
["bitfinex","SOLUSD",1736305314894,0.49647259,200.02,199.86,13.2584887]
["bitfinex","SOLUSD",1736305314895,0.49647259,200.02,199.9,23.776884]
["bitfinex","SOLUSD",1736305315578,0.49647259,200.02,199.9,38.78727938]
["bitfinex","SOLUSD",1736305315996,0.49647259,200.02,199.9,23.776884]
["bitfinex","SOLUSD",1736305316196,0.49647259,200.02,199.88,15.01039538]
["bitfinex","SOLUSD",1736305316505,0.12549,199.99,199.84,15.01039538]
["bitfinex","SOLUSD",1736305316716,0.62196259,199.99,199.84,15.01039538]
["bitfinex","SOLUSD",1736305317009,0.62196259,199.99,199.86,23.776884]
["bitfinex","SOLUSD",1736305317368,0.62196259,199.99,199.85,15.01039538]
["bitfinex","SOLUSD",1736305317575,0.62196259,199.99,199.84,15.01039538]
["bitfinex","SOLUSD",1736305317770,0.62196259,199.99,199.85,15.01039538]
["bitfinex","SOLUSD",1736305317974,0.62196259,199.99,199.86,15.01039538]
["bitfinex","SOLUSD",1736305318386,0.62196259,199.99,199.84,15.01039538]
["bitfinex","SOLUSD",1736305318782,0.62196259,199.99,199.85,38.78727938]
["bitfinex","SOLUSD",1736305319800,0.62196259,199.99,199.85,15.01039538]
["bitfinex","SOLUSD",1736305320296,0.9329,199.98,199.83,15.01039538]
["bitfinex","SOLUSD",1736305320476,0.62196259,199.97,199.83,15.01039538]
["bitfinex","SOLUSD",1736305320678,2.44,199.96,199.84,23.776884]
["bitfinex","SOLUSD",1736305320894,23.776884,200.02,199.84,23.776884]
["bitfinex","SOLUSD",1736305320895,2.44,199.95,199.84,23.776884]
["bitfinex","SOLUSD",1736305321094,0.12549,199.93,199.83,23.776884]
["bitfinex","SOLUSD",1736305321399,0.12549,199.92,199.83,23.776884]
["bitfinex","SOLUSD",1736305321589,0.12549,199.92,199.8,15.01039538]
["bitfinex","SOLUSD",1736305322114,0.12549,199.92,199.79,15.01039538]
["bitfinex","SOLUSD",1736305322298,0.12549,199.92,199.78,15.76083452]
["bitfinex","SOLUSD",1736305322496,0.12549,199.92,199.78,15.01039538]
["bitfinex","SOLUSD",1736305322681,0.12549,199.92,199.77,23.15929538]
["bitfinex","SOLUSD",1736305323386,0.12549,199.92,199.78,15.01039538]
["bitfinex","SOLUSD",1736305323707,0.12549,199.92,199.8,23.776884]
["bitfinex","SOLUSD",1736305323908,0.12549,199.92,199.77,8.1489]
["bitfinex","SOLUSD",1736305324212,0.12549,199.92,199.75,15.01039538]
["bitfinex","SOLUSD",1736305324426,20.0,199.91,199.75,15.01039538]
["bitfinex","SOLUSD",1736305324622,20.0,199.91,199.76,23.776884]
["bitfinex","SOLUSD",1736305325426,20.0,199.9,199.71,1.05114312]
["bitfinex","SOLUSD",1736305325621,20.0,199.9,199.71,16.0615385]
["bitfinex","SOLUSD",1736305325898,20.0,199.9,199.65,5.0]
["bitfinex","SOLUSD",1736305326113,20.0,199.9,199.63,79.85652711]
["bitfinex","SOLUSD",1736305326114,5.0,199.81,199.73,23.776884]
["bitfinex","SOLUSD",1736305326278,5.0,199.8,199.66,0.75073528]
["bitfinex","SOLUSD",1736305326475,10.0,199.8,199.66,0.75073528]
["bitfinex","SOLUSD",1736305326674,5.0,199.77,199.68,15.01039538]
["bitfinex","SOLUSD",1736305326901,10.0,199.77,199.68,15.01039538]
["bitfinex","SOLUSD",1736305327281,17.7159,199.72,199.61,0.75092633]
["bitfinex","SOLUSD",1736305327489,5.0,199.66,199.59,20.0]
["bitfinex","SOLUSD",1736305327702,10.0,199.66,199.59,20.0]
["bitfinex","SOLUSD",1736305328093,5.0,199.66,199.59,20.0]
["bitfinex","SOLUSD",1736305328290,5.0,199.65,199.59,20.0]
["bitfinex","SOLUSD",1736305328603,5.0,199.63,199.59,20.0]
["bitfinex","SOLUSD",1736305329307,5.0,199.62,199.59,19.0]
["bitfinex","SOLUSD",1736305329509,5.0,199.61,199.59,19.0]
["bitfinex","SOLUSD",1736305329684,10.0,199.6,199.59,1.57926113]
["bitfinex","SOLUSD",1736305329879,5.0,199.6,199.53,5.0]
["bitfinex","SOLUSD",1736305330086,5.0,199.57,199.53,5.0]
["bitfinex","SOLUSD",1736305330281,2.44,199.56,199.53,5.0]
["bitfinex","SOLUSD",1736305330490,25.0,199.54,199.53,5.0]
["bitfinex","SOLUSD",1736305330686,30.0,199.54,199.53,5.0]
["bitfinex","SOLUSD",1736305331110,30.75070312,199.54,199.53,3.495]
["bitfinex","SOLUSD",1736305331717,5.0,199.44,199.31,7.29144507]
["bitfinex","SOLUSD",1736305331888,5.0,199.46,199.37,24.16134992]
["bitfinex","SOLUSD",1736305332088,5.0,199.44,199.32,12.5426]
["bitfinex","SOLUSD",1736305332322,5.75070312,199.43,199.39,24.16134992]
["bitfinex","SOLUSD",1736305332500,30.0,199.56,199.39,24.16134992]
["bitfinex","SOLUSD",1736305332501,5.0,199.44,199.39,24.16134992]
["bitfinex","SOLUSD",1736305332828,5.0,199.46,199.41,24.16134992]
["bitfinex","SOLUSD",1736305332987,5.0,199.45,199.41,24.16134992]
["bitfinex","SOLUSD",1736305333183,5.0,199.47,199.41,23.16134992]
["bitfinex","SOLUSD",1736305333406,12.64,199.49,199.4,24.16134992]
["bitfinex","SOLUSD",1736305333603,5.0,199.47,199.38,24.16134992]
["bitfinex","SOLUSD",1736305333998,5.0,199.48,199.41,23.776884]
["bitfinex","SOLUSD",1736305334315,5.0,199.44,199.4,24.16134992]
["bitfinex","SOLUSD",1736305334511,5.0,199.45,199.4,24.16134992]
["bitfinex","SOLUSD",1736305334815,5.0,199.46,199.41,23.776884]
["bitfinex","SOLUSD",1736305335113,10.0,199.47,199.41,23.776884]
["bitfinex","SOLUSD",1736305335314,5.0,199.45,199.41,23.776884]
["bitfinex","SOLUSD",1736305335489,5.0,199.44,199.4,13.93702564]
["bitfinex","SOLUSD",1736305335690,5.0,199.43,199.38,24.16134992]
["bitfinex","SOLUSD",1736305335990,5.0,199.43,199.37,24.16134992]
["bitfinex","SOLUSD",1736305336499,5.0,199.41,199.37,24.16134992]
["bitfinex","SOLUSD",1736305337014,5.0,199.4,199.37,24.16134992]
["bitfinex","SOLUSD",1736305337217,5.0,199.39,199.35,24.16134992]
["bitfinex","SOLUSD",1736305337596,7.64,199.41,199.35,24.16134992]
["bitfinex","SOLUSD",1736305337900,5.0,199.4,199.36,23.776884]
["bitfinex","SOLUSD",1736305338116,5.0,199.38,199.33,24.16134992]
["bitfinex","SOLUSD",1736305338308,5.0,199.39,199.34,24.16134992]
["bitfinex","SOLUSD",1736305338505,5.0,199.39,199.35,23.776884]
["bitfinex","SOLUSD",1736305338917,5.0,199.38,199.34,24.16134992]
["bitfinex","SOLUSD",1736305339118,5.0,199.36,199.28,0.75228261]
["bitfinex","SOLUSD",1736305339305,5.0,199.36,199.32,24.16134992]
["bitfinex","SOLUSD",1736305339504,12.64,199.35,199.32,24.16134992]
["bitfinex","SOLUSD",1736305339715,2.64,199.35,199.32,24.16134992]
["bitfinex","SOLUSD",1736305339906,5.0,199.35,199.33,23.776884]
["bitfinex","SOLUSD",1736305340112,7.64,199.36,199.33,23.776884]
["bitfinex","SOLUSD",1736305340515,5.0,199.37,199.34,24.16134992]
["bitfinex","SOLUSD",1736305340716,5.0,199.38,199.36,24.16134992]
["bitfinex","SOLUSD",1736305340904,5.0,199.41,199.37,23.776884]
["bitfinex","SOLUSD",1736305341235,5.0,199.45,199.4,47.93823392]
["bitfinex","SOLUSD",1736305341399,7.64,199.46,199.42,24.16134992]
["bitfinex","SOLUSD",1736305341598,7.64,199.47,199.42,24.16134992]
["bitfinex","SOLUSD",1736305341912,5.0,199.47,199.43,23.776884]
["bitfinex","SOLUSD",1736305342107,5.0,199.47,199.44,24.16134992]
["bitfinex","SOLUSD",1736305342317,5.0,199.5,199.46,24.16134992]
["bitfinex","SOLUSD",1736305342523,5.0,199.51,199.46,24.16134992]
["bitfinex","SOLUSD",1736305342841,2.64,199.52,199.47,24.16134992]
["bitfinex","SOLUSD",1736305343196,5.0,199.52,199.48,24.16134992]
["bitfinex","SOLUSD",1736305343397,5.0,199.56,199.5,24.16134992]
["bitfinex","SOLUSD",1736305343621,5.75070312,199.59,199.54,24.16134992]
["bitfinex","SOLUSD",1736305343921,5.0,199.62,199.58,24.16134992]
["bitfinex","SOLUSD",1736305344127,5.0,199.64,199.61,24.16134992]
["bitfinex","SOLUSD",1736305344325,5.0,199.65,199.63,24.16134992]
["bitfinex","SOLUSD",1736305344638,7.64586151,199.69,199.64,24.16134992]
["bitfinex","SOLUSD",1736305344840,7.64586151,199.69,199.68,24.16134992]
["bitfinex","SOLUSD",1736305345139,5.0,199.74,199.68,24.16134992]
["bitfinex","SOLUSD",1736305345307,5.0,199.76,199.73,24.16134992]
["bitfinex","SOLUSD",1736305345509,10.0,199.76,199.72,24.16134992]
["bitfinex","SOLUSD",1736305345816,5.0,199.76,199.75,24.16134992]
["bitfinex","SOLUSD",1736305346123,5.0,199.78,199.75,24.16134992]
["bitfinex","SOLUSD",1736305346309,5.0,199.78,199.76,24.16134992]
["bitfinex","SOLUSD",1736305346502,5.0,199.79,199.77,24.16134992]
["bitfinex","SOLUSD",1736305346705,5.0,199.8,199.78,24.16134992]
["bitfinex","SOLUSD",1736305346900,13.39656463,199.84,199.79,24.16134992]
["bitfinex","SOLUSD",1736305347101,7.64586151,199.84,199.83,24.16134992]
["bitfinex","SOLUSD",1736305347316,38.22344606,199.87,199.83,24.16134992]
["bitfinex","SOLUSD",1736305347317,5.0,199.88,199.83,24.16134992]
["bitfinex","SOLUSD",1736305347507,5.0,199.88,199.86,24.16134992]
["bitfinex","SOLUSD",1736305347714,7.64,199.91,199.87,24.16134992]
["bitfinex","SOLUSD",1736305347933,7.64,199.91,199.88,24.16134992]
["bitfinex","SOLUSD",1736305347934,2.64,199.91,199.88,24.16134992]
["bitfinex","SOLUSD",1736305348129,2.14,199.91,199.81,0.75045172]
["bitfinex","SOLUSD",1736305348328,7.14,199.91,199.88,24.16134992]
["bitfinex","SOLUSD",1736305348519,5.0,199.9,199.89,24.16134992]
["bitfinex","SOLUSD",1736305348831,7.64,199.94,199.88,24.16134992]
["bitfinex","SOLUSD",1736305349026,10.0,199.93,199.86,24.16134992]
["bitfinex","SOLUSD",1736305349234,5.0,199.87,199.83,24.16134992]
["bitfinex","SOLUSD",1736305349421,5.0,199.87,199.81,24.16134992]
["bitfinex","SOLUSD",1736305349621,5.0,199.85,199.83,24.16134992]
["bitfinex","SOLUSD",1736305349942,5.0,199.93,199.84,24.16134992]
["bitfinex","SOLUSD",1736305350134,5.0,199.92,199.9,24.16134992]
["bitfinex","SOLUSD",1736305350334,5.0,199.89,199.86,24.16134992]
["bitfinex","SOLUSD",1736305350538,0.12549,199.88,199.86,24.16134992]
["bitfinex","SOLUSD",1736305350861,0.12549,199.88,199.87,24.16134992]
["bitfinex","SOLUSD",1736305351149,5.0,199.91,199.87,24.16134992]
["bitfinex","SOLUSD",1736305351349,5.0,199.84,199.74,0.75040216]
["bitfinex","SOLUSD",1736305351525,5.0,199.82,199.78,24.16134992]
["bitfinex","SOLUSD",1736305351728,7.64,199.83,199.79,24.16134992]
["bitfinex","SOLUSD",1736305351933,2.64,199.88,199.73,22.29675511]
["bitfinex","SOLUSD",1736305352132,2.64,199.88,199.87,24.16134992]
["bitfinex","SOLUSD",1736305352556,2.64,199.88,199.83,24.16134992]
["bitfinex","SOLUSD",1736305352557,0.12549,199.85,199.83,24.16134992]
["bitfinex","SOLUSD",1736305352837,5.12549,199.83,199.8,24.16134992]
["bitfinex","SOLUSD",1736305353542,5.12549,199.83,199.81,24.16134992]
["bitfinex","SOLUSD",1736305353839,5.12549,199.83,199.8,24.16134992]
["bitfinex","SOLUSD",1736305354149,0.12549,199.82,199.8,24.16134992]
["bitfinex","SOLUSD",1736305354818,7.64,199.87,199.81,24.16134992]
["bitfinex","SOLUSD",1736305355023,5.0,199.88,199.86,24.16134992]
["bitfinex","SOLUSD",1736305355219,0.75070312,199.97,199.87,24.16134992]
["bitfinex","SOLUSD",1736305355220,5.0,199.92,199.87,24.16134992]
["bitfinex","SOLUSD",1736305355440,0.12549,199.91,199.84,20.0]
["bitfinex","SOLUSD",1736305355737,5.12549,199.91,199.84,20.0]
["bitfinex","SOLUSD",1736305355909,5.12549,199.91,199.89,24.16134992]
["bitfinex","SOLUSD",1736305356116,0.12549,199.91,199.9,24.16134992]
["bitfinex","SOLUSD",1736305356428,10.12549,199.91,199.89,24.16134992]
["bitfinex","SOLUSD",1736305356633,10.12549,199.89,199.86,24.16134992]
["bitfinex","SOLUSD",1736305356843,10.12549,199.89,199.85,24.16134992]
["bitfinex","SOLUSD",1736305357035,0.12549,199.85,199.83,24.16134992]
["bitfinex","SOLUSD",1736305357544,2.64,199.93,199.84,24.16134992]
["bitfinex","SOLUSD",1736305357545,10.0,199.9,199.84,24.16134992]
["bitfinex","SOLUSD",1736305357749,5.0,199.92,199.89,24.16134992]
["bitfinex","SOLUSD",1736305357923,5.0,199.95,199.91,24.16134992]
["bitfinex","SOLUSD",1736305358244,5.0,199.95,199.84,6.0048]
["bitfinex","SOLUSD",1736305358245,5.12549,199.93,199.9,24.16134992]
["bitfinex","SOLUSD",1736305358421,0.12549,199.93,199.91,24.16134992]
["bitfinex","SOLUSD",1736305358629,0.12549,199.93,199.92,24.16134992]
["bitfinex","SOLUSD",1736305358826,0.12549,199.94,199.92,24.16134992]
["bitfinex","SOLUSD",1736305359025,0.12549,199.94,199.88,23.776884]
["bitfinex","SOLUSD",1736305359026,0.12549,199.94,199.93,24.16134992]
["bitfinex","SOLUSD",1736305359436,5.0,199.99,199.93,39.0563076]
["bitfinex","SOLUSD",1736305359742,5.12549,199.98,199.95,39.0563076]
["bitfinex","SOLUSD",1736305359947,5.0,199.99,199.92,39.0563076]
["bitfinex","SOLUSD",1736305359948,0.12549,199.94,199.92,39.0563076]
["bitfinex","SOLUSD",1736305360267,0.12549,199.92,199.9,39.0563076]
["bitfinex","SOLUSD",1736305360420,5.0,199.98,199.91,39.0563076]
["bitfinex","SOLUSD",1736305360727,0.12549,199.98,199.96,39.0563076]
["bitfinex","SOLUSD",1736305360934,0.12549,199.98,199.97,39.0563076]
["bitfinex","SOLUSD",1736305361137,0.12549,199.98,199.96,39.0563076]
["bitfinex","SOLUSD",1736305361943,0.12549,199.98,199.95,39.0563076]
["bitfinex","SOLUSD",1736305362144,0.12549,199.96,199.94,39.0563076]
["bitfinex","SOLUSD",1736305362644,0.12549,199.96,199.93,39.0563076]
["bitfinex","SOLUSD",1736305362841,10.12549,199.94,199.89,39.0563076]
["bitfinex","SOLUSD",1736305363142,5.12549,199.92,199.87,39.0563076]
["bitfinex","SOLUSD",1736305363371,0.12549,199.92,199.91,62.8331916]
["bitfinex","SOLUSD",1736305363531,5.0,199.95,199.91,39.0563076]
["bitfinex","SOLUSD",1736305363845,0.12549,199.94,199.91,39.0563076]
["bitfinex","SOLUSD",1736305364450,5.12549,199.94,199.91,39.0563076]
["bitfinex","SOLUSD",1736305364654,0.12549,199.93,199.89,39.0563076]
["bitfinex","SOLUSD",1736305364854,5.12549,199.93,199.88,39.0563076]
["bitfinex","SOLUSD",1736305365159,0.12549,199.92,199.89,39.0563076]
["bitfinex","SOLUSD",1736305365361,5.12549,199.92,199.89,39.0563076]
["bitfinex","SOLUSD",1736305365943,5.0,199.95,199.91,39.0563076]
["bitfinex","SOLUSD",1736305366142,10.0,199.96,199.91,39.0563076]
["bitfinex","SOLUSD",1736305366343,0.12549,199.93,199.89,39.0563076]
["bitfinex","SOLUSD",1736305367361,7.72,199.97,199.91,39.0563076]
["bitfinex","SOLUSD",1736305367571,0.12549,199.96,199.95,39.0563076]
["bitfinex","SOLUSD",1736305367946,0.12549,199.96,199.93,39.0563076]
["bitfinex","SOLUSD",1736305369052,0.12549,199.96,199.94,39.0563076]
["bitfinex","SOLUSD",1736305369501,0.12549,199.96,199.95,23.776884]
["bitfinex","SOLUSD",1736305369647,0.12549,199.96,199.94,39.0563076]
["bitfinex","SOLUSD",1736305369978,0.12549,199.96,199.95,23.776884]
["bitfinex","SOLUSD",1736305370178,0.12549,199.96,199.95,63.58313897]
["bitfinex","SOLUSD",1736305370480,5.0,200.06,199.95,77.75193897]
["bitfinex","SOLUSD",1736305370657,5.0,200.06,200.02,39.0563076]
["bitfinex","SOLUSD",1736305370989,5.0,200.06,200.03,39.0563076]
["bitfinex","SOLUSD",1736305371545,0.12549,200.03,199.99,39.0563076]
["bitfinex","SOLUSD",1736305371845,5.0,200.05,200.01,39.0563076]
["bitfinex","SOLUSD",1736305372039,0.12549,200.04,200.02,39.0563076]
["bitfinex","SOLUSD",1736305372461,10.0,200.06,200.02,39.0563076]
["bitfinex","SOLUSD",1736305372683,0.12549,200.05,200.0,39.0563076]
["bitfinex","SOLUSD",1736305372999,0.12549,200.05,199.97,6.81223869]
["bitfinex","SOLUSD",1736305373000,0.12549,200.02,199.97,6.0625]
["bitfinex","SOLUSD",1736305373155,5.12549,200.0,199.96,39.0563076]
["bitfinex","SOLUSD",1736305373462,0.12549,199.98,199.95,40.7220076]
["bitfinex","SOLUSD",1736305373665,0.12549,199.98,199.96,39.0563076]
["bitfinex","SOLUSD",1736305374166,0.12549,200.0,199.96,39.0563076]
["bitfinex","SOLUSD",1736305374459,0.12549,199.98,199.95,1.6657]
["bitfinex","SOLUSD",1736305374952,0.12549,199.98,199.95,40.7220076]
["bitfinex","SOLUSD",1736305375573,0.12549,199.98,199.95,39.0563076]
["bitfinex","SOLUSD",1736305375763,0.12549,199.98,199.94,39.0563076]
["bitfinex","SOLUSD",1736305376152,0.12549,199.96,199.93,39.0563076]
["bitfinex","SOLUSD",1736305376353,0.12549,199.96,199.89,40.7042076]
["bitfinex","SOLUSD",1736305376354,5.12549,199.94,199.89,40.7042076]
["bitfinex","SOLUSD",1736305376558,0.12549,199.92,199.87,39.0563076]
["bitfinex","SOLUSD",1736305376772,0.12549,199.92,199.9,39.0563076]
["bitfinex","SOLUSD",1736305376968,0.12549,199.92,199.88,39.0563076]
["bitfinex","SOLUSD",1736305377159,0.12549,199.9,199.88,39.0563076]
["bitfinex","SOLUSD",1736305377559,0.12549,199.9,199.87,39.0563076]
["bitfinex","SOLUSD",1736305377981,0.12549,199.9,199.88,39.0563076]
["bitfinex","SOLUSD",1736305378179,5.0,199.93,199.89,39.0563076]
["bitfinex","SOLUSD",1736305378361,2.72,199.97,199.93,23.776884]
["bitfinex","SOLUSD",1736305378562,2.72,199.97,199.94,39.0563076]
["bitfinex","SOLUSD",1736305379288,2.72,199.97,199.93,62.8331916]
["bitfinex","SOLUSD",1736305379470,0.12549,199.94,199.91,39.0563076]
["bitfinex","SOLUSD",1736305379671,0.12549,199.94,199.92,23.776884]
["bitfinex","SOLUSD",1736305379980,2.72,199.97,199.93,39.0563076]
["bitfinex","SOLUSD",1736305380158,2.72,199.97,199.96,39.0563076]
["bitfinex","SOLUSD",1736305380358,10.0,200.01,199.96,62.8331916]
["bitfinex","SOLUSD",1736305380561,10.0,200.01,199.98,39.0563076]
["bitfinex","SOLUSD",1736305380791,0.12549,200.0,199.97,39.0563076]
["bitfinex","SOLUSD",1736305381089,5.0,200.04,199.99,39.0563076]
["bitfinex","SOLUSD",1736305381293,5.0,200.04,200.01,24.01605834]
["bitfinex","SOLUSD",1736305381594,0.12549,200.03,200.01,24.01605834]
["bitfinex","SOLUSD",1736305381962,5.0,200.08,200.02,24.01605834]
["bitfinex","SOLUSD",1736305382160,0.12549,200.04,199.99,30.56485834]
["bitfinex","SOLUSD",1736305382359,0.12549,200.04,199.99,6.5488]
["bitfinex","SOLUSD",1736305382776,0.12549,200.04,199.99,30.56485834]
["bitfinex","SOLUSD",1736305382975,0.12549,200.0,199.95,24.01605834]
["bitfinex","SOLUSD",1736305383304,5.12549,199.97,199.94,1.5483]
["bitfinex","SOLUSD",1736305383496,5.0,199.96,199.94,1.5483]
["bitfinex","SOLUSD",1736305383789,0.12549,199.93,199.88,39.06548961]
["bitfinex","SOLUSD",1736305384284,5.0,199.91,199.86,1.5483]
["bitfinex","SOLUSD",1736305384596,10.0,199.9,199.86,1.5483]
["bitfinex","SOLUSD",1736305384784,0.12549,199.88,199.86,1.5483]
["bitfinex","SOLUSD",1736305385284,5.0,199.9,199.86,1.5483]
["bitfinex","SOLUSD",1736305385488,5.0,199.9,199.85,39.06548961]
["bitfinex","SOLUSD",1736305385662,0.12549,199.88,199.83,39.06548961]
["bitfinex","SOLUSD",1736305385860,10.12549,199.88,199.82,39.06548961]
["bitfinex","SOLUSD",1736305386271,10.12549,199.88,199.83,39.06548961]
["bitfinex","SOLUSD",1736305386561,28.902374,199.86,199.81,39.06548961]
["bitfinex","SOLUSD",1736305386780,0.12549,199.85,199.81,39.06548961]
["bitfinex","SOLUSD",1736305387085,0.12549,199.85,199.83,39.06548961]
["bitfinex","SOLUSD",1736305387465,10.0,199.91,199.84,39.81586156]
["bitfinex","SOLUSD",1736305387667,10.0,199.91,199.86,39.06548961]
["bitfinex","SOLUSD",1736305387873,10.0,199.93,199.88,39.06548961]
["bitfinex","SOLUSD",1736305388061,0.12549,199.91,199.87,39.06548961]
["bitfinex","SOLUSD",1736305388265,5.12549,199.87,199.82,39.06548961]
["bitfinex","SOLUSD",1736305388585,5.12549,199.87,199.81,39.06548961]
["bitfinex","SOLUSD",1736305388804,10.12549,199.85,199.79,40.59328961]
["bitfinex","SOLUSD",1736305389007,23.776884,199.86,199.79,1.5278]
["bitfinex","SOLUSD",1736305389008,0.12549,199.83,199.79,1.5278]
["bitfinex","SOLUSD",1736305389179,0.12549,199.83,199.81,39.06548961]
["bitfinex","SOLUSD",1736305390088,0.12549,199.85,199.8,39.06548961]
["bitfinex","SOLUSD",1736305390291,0.12549,199.83,199.79,40.59328961]
["bitfinex","SOLUSD",1736305391087,0.12549,199.85,199.8,39.06548961]
["bitfinex","SOLUSD",1736305391263,0.12549,199.85,199.81,39.06548961]
["bitfinex","SOLUSD",1736305391465,0.12549,199.85,199.8,39.06548961]
["bitfinex","SOLUSD",1736305391681,0.12549,199.85,199.81,39.06548961]
["bitfinex","SOLUSD",1736305392190,0.12549,199.83,199.8,39.06548961]
["bitfinex","SOLUSD",1736305392498,0.12549,199.83,199.71,0.75048694]
["bitfinex","SOLUSD",1736305392499,0.12549,199.79,199.75,39.06548961]
["bitfinex","SOLUSD",1736305392787,5.12549,199.79,199.74,39.06548961]
["bitfinex","SOLUSD",1736305393286,10.12549,199.75,199.69,39.06548961]
["bitfinex","SOLUSD",1736305393486,10.12549,199.75,199.66,21.05254001]
["bitfinex","SOLUSD",1736305393487,5.12549,199.73,199.68,39.06548961]
["bitfinex","SOLUSD",1736305393675,2.74,199.79,199.66,46.84638961]
["bitfinex","SOLUSD",1736305393676,0.12549,199.69,199.66,46.84638961]
["bitfinex","SOLUSD",1736305393874,0.12549,199.69,199.66,7.7809]
["bitfinex","SOLUSD",1736305394188,5.0,199.71,199.67,39.06548961]
["bitfinex","SOLUSD",1736305394392,5.0,199.72,199.68,39.06548961]
["bitfinex","SOLUSD",1736305394593,10.0,199.72,199.68,39.06548961]
["bitfinex","SOLUSD",1736305394894,5.0,199.74,199.7,39.06548961]
["bitfinex","SOLUSD",1736305395103,10.0,199.79,199.73,39.06548961]
["bitfinex","SOLUSD",1736305395404,5.0,199.8,199.78,39.06548961]
["bitfinex","SOLUSD",1736305395585,5.0,199.84,199.79,39.06548961]
["bitfinex","SOLUSD",1736305395782,5.0,199.85,199.74,0.75071596]
["bitfinex","SOLUSD",1736305395783,5.12549,199.83,199.8,39.06548961]
["bitfinex","SOLUSD",1736305395968,0.12549,199.81,199.79,39.06548961]
["bitfinex","SOLUSD",1736305396167,0.12549,199.81,199.8,39.06548961]
["bitfinex","SOLUSD",1736305396607,0.12549,199.83,199.8,39.06548961]
["bitfinex","SOLUSD",1736305396967,0.12549,199.83,199.79,39.06548961]
["bitfinex","SOLUSD",1736305397401,0.12549,199.81,199.78,39.06548961]
["bitfinex","SOLUSD",1736305397572,0.12549,199.81,199.8,39.06548961]
["bitfinex","SOLUSD",1736305398000,5.12549,199.85,199.77,20.0]
["bitfinex","SOLUSD",1736305398201,0.12549,199.81,199.77,59.06548961]
["bitfinex","SOLUSD",1736305398514,0.12549,199.81,199.78,0.75059476]
["bitfinex","SOLUSD",1736305398801,5.0,199.84,199.79,39.06548961]
["bitfinex","SOLUSD",1736305399006,0.12549,199.83,199.79,39.06548961]
["bitfinex","SOLUSD",1736305399406,0.12549,199.83,199.81,39.06548961]
["bitfinex","SOLUSD",1736305399575,5.0,199.86,199.82,39.06548961]
["bitfinex","SOLUSD",1736305399772,5.12549,199.83,199.79,39.06548961]
["bitfinex","SOLUSD",1736305399977,5.12549,199.83,199.77,0.75045807]
["bitfinex","SOLUSD",1736305399978,0.12549,199.81,199.77,39.06548961]
["bitfinex","SOLUSD",1736305400297,0.12549,199.81,199.76,39.06548961]
["bitfinex","SOLUSD",1736305401009,5.12549,199.79,199.75,39.06548961]
["bitfinex","SOLUSD",1736305401377,5.12549,199.75,199.69,39.81619055]
["bitfinex","SOLUSD",1736305401679,5.12549,199.69,199.65,0.7508746]
["bitfinex","SOLUSD",1736305401866,5.0,199.68,199.66,1.6261]
["bitfinex","SOLUSD",1736305402069,5.0,199.68,199.62,39.06548961]
["bitfinex","SOLUSD",1736305402070,5.12549,199.67,199.62,39.06548961]
["bitfinex","SOLUSD",1736305402299,5.12549,199.67,199.61,39.06548961]
["bitfinex","SOLUSD",1736305402493,10.0,199.66,199.6,46.15201647]
["bitfinex","SOLUSD",1736305402694,0.12549,199.64,199.6,46.15201647]
["bitfinex","SOLUSD",1736305403076,0.12549,199.62,199.6,6.3355]
["bitfinex","SOLUSD",1736305403276,0.12549,199.62,199.6,46.15228594]
["bitfinex","SOLUSD",1736305403495,0.12549,199.62,199.61,39.06548961]
["bitfinex","SOLUSD",1736305403701,10.0,199.71,199.64,20.0]
["bitfinex","SOLUSD",1736305403896,10.0,199.71,199.66,39.06548961]
["bitfinex","SOLUSD",1736305404199,5.0,199.71,199.67,39.06548961]
["bitfinex","SOLUSD",1736305404426,0.12549,199.69,199.65,39.81649854]
["bitfinex","SOLUSD",1736305404615,5.12549,199.65,199.5,39.06548961]
["bitfinex","SOLUSD",1736305404782,0.12549,199.62,199.58,39.06548961]
["bitfinex","SOLUSD",1736305404979,0.12549,199.62,199.6,39.81679191]
["bitfinex","SOLUSD",1736305405292,5.12549,199.62,199.59,40.71688961]
["bitfinex","SOLUSD",1736305405615,5.0,199.63,199.59,40.71688961]
["bitfinex","SOLUSD",1736305405822,5.12549,199.62,199.59,40.71688961]
["bitfinex","SOLUSD",1736305405979,0.12549,199.62,199.59,1.6514]
["bitfinex","SOLUSD",1736305406399,0.12549,199.62,199.59,40.71688961]
["bitfinex","SOLUSD",1736305406674,5.0,199.63,199.59,40.71688961]
["bitfinex","SOLUSD",1736305406880,5.0,199.63,199.59,21.6514]
["bitfinex","SOLUSD",1736305406881,0.12549,199.6,199.59,21.6514]
["bitfinex","SOLUSD",1736305407179,0.12549,199.6,199.59,60.71688961]
["bitfinex","SOLUSD",1736305407377,10.0,199.65,199.59,60.71688961]
["bitfinex","SOLUSD",1736305407620,2.74,199.71,199.59,60.71688961]
["bitfinex","SOLUSD",1736305407621,5.12549,199.64,199.6,39.81669715]
["bitfinex","SOLUSD",1736305407789,5.12549,199.61,199.59,1.6514]
["bitfinex","SOLUSD",1736305407979,5.12549,199.6,199.59,20.0]
["bitfinex","SOLUSD",1736305408286,0.12549,199.59,199.56,39.06548961]
["bitfinex","SOLUSD",1736305408614,0.12549,199.59,199.58,39.06548961]
["bitfinex","SOLUSD",1736305408916,0.12549,199.62,199.58,39.06548961]
["bitfinex","SOLUSD",1736305409097,0.12549,199.62,199.6,39.06548961]
["bitfinex","SOLUSD",1736305409519,0.12549,199.62,199.61,39.06548961]
["bitfinex","SOLUSD",1736305409807,5.0,199.7,199.64,20.0]
["bitfinex","SOLUSD",1736305410008,5.0,199.71,199.67,39.06548961]
["bitfinex","SOLUSD",1736305410204,5.12549,199.7,199.67,39.06548961]
["bitfinex","SOLUSD",1736305410380,0.12549,199.68,199.65,39.81647867]
["bitfinex","SOLUSD",1736305410580,5.12549,199.68,199.65,39.06548961]
["bitfinex","SOLUSD",1736305410783,5.12549,199.68,199.64,39.06548961]
["bitfinex","SOLUSD",1736305411002,0.12549,199.68,199.65,39.8165601]
["bitfinex","SOLUSD",1736305412204,0.12549,199.69,199.65,39.8165601]
["bitfinex","SOLUSD",1736305412508,0.12549,199.69,199.68,39.06548961]
["bitfinex","SOLUSD",1736305413009,0.12549,199.7,199.67,39.06548961]
["bitfinex","SOLUSD",1736305413185,10.12549,199.68,199.64,41.35312197]
["bitfinex","SOLUSD",1736305413391,0.12549,199.66,199.65,39.81657356]
["bitfinex","SOLUSD",1736305413583,0.12549,199.66,199.65,39.06548961]
["bitfinex","SOLUSD",1736305414911,0.12549,199.66,199.48,25.10617765]
["bitfinex","SOLUSD",1736305414912,0.12549,199.6,199.58,39.06548961]
["bitfinex","SOLUSD",1736305415093,5.12549,199.6,199.57,1.6103]
["bitfinex","SOLUSD",1736305415288,2.74,199.66,199.55,6.1069]
["bitfinex","SOLUSD",1736305415289,5.12549,199.56,199.55,6.1069]
["bitfinex","SOLUSD",1736305415496,5.12549,199.56,199.53,39.06548961]
["bitfinex","SOLUSD",1736305415792,0.12549,199.56,199.53,39.06548961]
["bitfinex","SOLUSD",1736305416000,0.75070312,199.67,199.52,20.0]
["bitfinex","SOLUSD",1736305416001,5.0,199.63,199.58,20.0]
["bitfinex","SOLUSD",1736305416194,5.0,199.64,199.62,39.06548961]
["bitfinex","SOLUSD",1736305416396,5.0,199.64,199.63,39.81666077]
["bitfinex","SOLUSD",1736305416595,5.0,199.66,199.63,39.81666077]
["bitfinex","SOLUSD",1736305416787,0.12549,199.65,199.64,39.06548961]
["bitfinex","SOLUSD",1736305417197,0.12549,199.66,199.64,39.06548961]
["bitfinex","SOLUSD",1736305417499,0.12549,199.66,199.65,39.8165287]
["bitfinex","SOLUSD",1736305418308,10.0,199.71,199.65,39.8165287]
["bitfinex","SOLUSD",1736305418485,5.0,199.69,199.68,39.06548961]
["bitfinex","SOLUSD",1736305418690,5.12549,199.67,199.66,39.06548961]
["bitfinex","SOLUSD",1736305418891,0.12549,199.67,199.66,39.81652736]
["bitfinex","SOLUSD",1736305420702,0.12549,199.67,199.63,1.6103]
["bitfinex","SOLUSD",1736305420703,0.12549,199.66,199.65,59.06548961]
["bitfinex","SOLUSD",1736305420921,0.12549,199.66,199.65,59.81655619]
["bitfinex","SOLUSD",1736305421320,5.0,199.69,199.65,59.81655619]
["bitfinex","SOLUSD",1736305421517,0.12549,199.68,199.66,39.06548961]
["bitfinex","SOLUSD",1736305421704,0.12549,199.68,199.67,39.81642629]
["bitfinex","SOLUSD",1736305422321,5.0,199.72,199.67,39.81642629]
["bitfinex","SOLUSD",1736305422492,5.0,199.72,199.71,39.06548961]
["bitfinex","SOLUSD",1736305422687,0.12549,199.72,199.7,39.06548961]
["bitfinex","SOLUSD",1736305422897,0.12549,199.72,199.63,1.6103]
["bitfinex","SOLUSD",1736305422898,5.0,199.7,199.67,39.06548961]
["bitfinex","SOLUSD",1736305423102,5.12549,199.69,199.66,39.06548961]
["bitfinex","SOLUSD",1736305423420,0.12549,199.69,199.67,39.81649827]
["bitfinex","SOLUSD",1736305423617,5.12549,199.69,199.66,59.06548961]
["bitfinex","SOLUSD",1736305424519,5.12549,199.69,199.64,0.75095688]
["bitfinex","SOLUSD",1736305424520,0.12549,199.67,199.64,39.06548961]
["bitfinex","SOLUSD",1736305424733,5.12549,199.65,199.63,1.6103]
["bitfinex","SOLUSD",1736305424932,10.12549,199.65,199.63,1.6103]
["bitfinex","SOLUSD",1736305425416,5.12549,199.64,199.63,1.6103]
["bitfinex","SOLUSD",1736305425727,0.12549,199.61,199.6,39.06548961]
["bitfinex","SOLUSD",1736305425930,0.12549,199.58,199.54,39.06548961]
["bitfinex","SOLUSD",1736305426303,0.12549,199.58,199.55,39.81692068]
["bitfinex","SOLUSD",1736305426722,0.12549,199.56,199.55,39.81692068]
["bitfinex","SOLUSD",1736305426911,5.12549,199.56,199.53,39.06548961]
["bitfinex","SOLUSD",1736305427230,5.0,199.62,199.55,39.06548961]
["bitfinex","SOLUSD",1736305427526,5.0,199.64,199.61,39.06548961]
["bitfinex","SOLUSD",1736305427709,0.12549,199.62,199.61,39.06548961]
["bitfinex","SOLUSD",1736305428444,5.0,199.64,199.61,39.06548961]
["bitfinex","SOLUSD",1736305428635,5.0,199.64,199.63,39.06548961]
["bitfinex","SOLUSD",1736305428930,5.12549,199.64,199.63,39.06548961]
["bitfinex","SOLUSD",1736305429448,5.0,199.69,199.63,45.58688961]
["bitfinex","SOLUSD",1736305429761,0.12549,199.66,199.64,39.81646812]
["bitfinex","SOLUSD",1736305430435,5.12549,199.66,199.64,0.75097851]
["bitfinex","SOLUSD",1736305430946,5.0,199.7,199.65,39.06548961]
["bitfinex","SOLUSD",1736305431113,5.12549,199.67,199.66,0.75092847]
["bitfinex","SOLUSD",1736305431320,0.12549,199.67,199.65,39.06548961]
["bitfinex","SOLUSD",1736305431525,0.12549,199.67,199.66,0.7510144]
["bitfinex","SOLUSD",1736305431728,0.12549,199.68,199.66,0.7510144]
["bitfinex","SOLUSD",1736305432226,10.0,199.76,199.7,20.0]
["bitfinex","SOLUSD",1736305432539,5.0,199.76,199.73,39.06548961]
["bitfinex","SOLUSD",1736305432827,10.12549,199.75,199.74,0.75069203]
["bitfinex","SOLUSD",1736305433040,5.12549,199.74,199.71,0.75069203]
["bitfinex","SOLUSD",1736305433211,0.12549,199.72,199.71,0.75069203]
["bitfinex","SOLUSD",1736305433406,5.0,199.73,199.7,39.81629398]
["bitfinex","SOLUSD",1736305433610,8.43070312,199.84,199.7,39.81629398]
["bitfinex","SOLUSD",1736305433611,5.0,199.75,199.71,39.06548961]
["bitfinex","SOLUSD",1736305433830,5.0,199.74,199.72,39.81621331]
["bitfinex","SOLUSD",1736305434438,0.12549,199.73,199.72,0.7507237]
["bitfinex","SOLUSD",1736305434640,0.12549,199.73,199.72,39.81621331]
["bitfinex","SOLUSD",1736305435325,5.0,199.75,199.72,39.81621331]
["bitfinex","SOLUSD",1736305435531,5.0,199.76,199.73,39.06548961]
["bitfinex","SOLUSD",1736305435720,5.0,199.76,199.74,0.75068338]
["bitfinex","SOLUSD",1736305436033,0.12549,199.75,199.74,39.81617299]
["bitfinex","SOLUSD",1736305436541,5.12549,199.75,199.74,39.81617299]
["bitfinex","SOLUSD",1736305437113,5.12549,199.75,199.74,0.75068338]
["bitfinex","SOLUSD",1736305437322,0.12549,199.75,199.74,39.81617299]
["bitfinex","SOLUSD",1736305437524,5.12549,199.75,199.74,39.81617299]
["bitfinex","SOLUSD",1736305437724,10.12549,199.75,199.72,39.06548961]
["bitfinex","SOLUSD",1736305437933,10.12549,199.75,199.71,0.750672]
["bitfinex","SOLUSD",1736305438319,0.12549,199.73,199.71,0.750672]
["bitfinex","SOLUSD",1736305438634,0.12549,199.71,199.7,0.75074502]
["bitfinex","SOLUSD",1736305438846,5.12549,199.7,199.69,0.75085629]
["bitfinex","SOLUSD",1736305439331,5.12549,199.69,199.67,24.09280108]
["bitfinex","SOLUSD",1736305439513,5.12549,199.69,199.66,24.09280108]
["bitfinex","SOLUSD",1736305439704,5.12549,199.67,199.66,24.84377712]
["bitfinex","SOLUSD",1736305440231,0.12549,199.67,199.66,24.84377712]
["bitfinex","SOLUSD",1736305440728,0.12549,199.67,199.66,44.84377712]
["bitfinex","SOLUSD",1736305440919,0.12549,199.67,199.66,20.75097604]
["bitfinex","SOLUSD",1736305441122,0.12549,199.67,199.66,44.84377712]
["bitfinex","SOLUSD",1736305441943,5.12549,199.64,199.63,30.61420108]
["bitfinex","SOLUSD",1736305442449,0.12549,199.64,199.63,31.36531791]
["bitfinex","SOLUSD",1736305442621,0.12549,199.65,199.63,31.36531791]
["bitfinex","SOLUSD",1736305442810,0.12549,199.65,199.64,24.09280108]
["bitfinex","SOLUSD",1736305443011,5.0,199.72,199.64,24.09280108]
["bitfinex","SOLUSD",1736305443335,5.0,199.71,199.69,24.09280108]
["bitfinex","SOLUSD",1736305443513,5.0,199.72,199.7,24.84363968]
["bitfinex","SOLUSD",1736305443708,0.12549,199.71,199.7,0.7508386]
["bitfinex","SOLUSD",1736305444137,5.0,199.74,199.7,0.7508386]
["bitfinex","SOLUSD",1736305444324,5.0,199.76,199.75,20.0]
["bitfinex","SOLUSD",1736305444522,5.0,199.78,199.76,20.0]
["bitfinex","SOLUSD",1736305444830,5.0,199.78,199.77,24.8432683]
["bitfinex","SOLUSD",1736305445035,0.75070312,199.92,199.77,24.8432683]
["bitfinex","SOLUSD",1736305445036,5.0,199.86,199.8,20.0]
["bitfinex","SOLUSD",1736305445228,5.0,199.88,199.85,24.09280108]
["bitfinex","SOLUSD",1736305445437,5.0,199.88,199.87,24.09280108]
["bitfinex","SOLUSD",1736305445736,10.0,199.94,199.9,20.0]
["bitfinex","SOLUSD",1736305445925,5.0,199.96,199.93,24.09280108]
["bitfinex","SOLUSD",1736305446237,5.0,199.96,199.95,24.09280108]
["bitfinex","SOLUSD",1736305446436,5.12549,199.95,199.94,0.74996661]
["bitfinex","SOLUSD",1736305446652,5.12549,199.95,199.94,24.09280108]
["bitfinex","SOLUSD",1736305446938,5.0,199.91,199.9,24.09280108]
["bitfinex","SOLUSD",1736305447140,5.0,199.93,199.9,24.84288001]
["bitfinex","SOLUSD",1736305447353,5.0,199.95,199.92,39.05650815]
["bitfinex","SOLUSD",1736305447515,5.0,199.97,199.94,39.05650815]
["bitfinex","SOLUSD",1736305447711,5.0,199.98,199.95,39.80636485]
["bitfinex","SOLUSD",1736305447964,5.0,199.97,199.96,39.05650815]
["bitfinex","SOLUSD",1736305448124,5.0,199.95,199.93,39.05650815]
["bitfinex","SOLUSD",1736305448320,5.0,199.96,199.94,39.80643687]
["bitfinex","SOLUSD",1736305448530,5.0,199.96,199.95,39.05650815]
["bitfinex","SOLUSD",1736305449022,0.12549,199.96,199.95,39.05650815]
["bitfinex","SOLUSD",1736305449232,0.12549,199.96,199.95,39.80632252]
["bitfinex","SOLUSD",1736305449428,5.0,199.97,199.95,39.80632252]
["bitfinex","SOLUSD",1736305449629,5.0,199.97,199.96,39.05650815]
["bitfinex","SOLUSD",1736305449832,0.12549,199.98,199.96,39.05650815]
["bitfinex","SOLUSD",1736305450028,0.12549,199.98,199.97,39.8062502]
["bitfinex","SOLUSD",1736305450229,5.0,199.94,199.92,39.80629149]
["bitfinex","SOLUSD",1736305450542,5.0,199.94,199.93,39.05650815]
["bitfinex","SOLUSD",1736305450755,0.12549,199.93,199.92,0.74978334]
["bitfinex","SOLUSD",1736305451242,0.12549,199.93,199.92,39.05650815]
["bitfinex","SOLUSD",1736305452141,5.0,199.99,199.92,39.05650815]
["bitfinex","SOLUSD",1736305452343,5.0,199.99,199.98,39.05650815]
["bitfinex","SOLUSD",1736305452523,5.12549,199.99,199.98,39.05650815]
["bitfinex","SOLUSD",1736305452931,0.12549,199.99,199.98,39.05650815]
["bitfinex","SOLUSD",1736305454754,0.12549,199.99,199.98,39.80612693]
["bitfinex","SOLUSD",1736305455543,0.12549,199.99,199.98,0.74961878]
["bitfinex","SOLUSD",1736305455831,2.72,200.1,199.96,1.6159]
["bitfinex","SOLUSD",1736305455832,5.12549,199.97,199.96,2.36563028]
["bitfinex","SOLUSD",1736305456843,0.12549,199.97,199.96,2.36563028]
["bitfinex","SOLUSD",1736305457048,0.12549,199.97,199.96,41.42213843]
["bitfinex","SOLUSD",1736305458760,5.12549,199.96,199.94,39.05650815]
["bitfinex","SOLUSD",1736305458964,5.12549,199.96,199.95,39.80635815]
["bitfinex","SOLUSD",1736305459160,5.12549,199.96,199.94,0.74982866]
["bitfinex","SOLUSD",1736305459337,0.12549,199.94,199.92,39.05650815]
["bitfinex","SOLUSD",1736305459666,5.12549,199.94,199.93,39.806474]
["bitfinex","SOLUSD",1736305459844,5.0,199.96,199.93,39.806474]
["bitfinex","SOLUSD",1736305460055,5.0,199.98,199.95,39.05650815]
["bitfinex","SOLUSD",1736305460248,5.0,199.98,199.97,39.05650815]
["bitfinex","SOLUSD",1736305460438,5.0,199.99,199.97,39.05650815]
["bitfinex","SOLUSD",1736305460639,5.0,199.99,199.98,39.80620228]
["bitfinex","SOLUSD",1736305461053,5.12549,199.99,199.98,39.80620228]
["bitfinex","SOLUSD",1736305461235,0.12549,199.98,199.96,39.05650815]
["bitfinex","SOLUSD",1736305461441,5.12549,199.98,199.96,39.8063432]
["bitfinex","SOLUSD",1736305461634,5.12549,199.98,199.97,39.05650815]
["bitfinex","SOLUSD",1736305461885,0.12549,199.99,199.97,39.05650815]
["bitfinex","SOLUSD",1736305462041,0.12549,199.99,199.98,39.80623282]
["bitfinex","SOLUSD",1736305462242,5.12549,199.99,199.98,39.80623282]
["bitfinex","SOLUSD",1736305464770,5.0,200.01,199.98,39.80623282]
["bitfinex","SOLUSD",1736305465061,5.12549,199.99,199.98,0.74972467]
["bitfinex","SOLUSD",1736305465270,5.12549,199.98,199.96,39.80610225]
["bitfinex","SOLUSD",1736305465561,5.12549,199.97,199.96,0.7495941]
["bitfinex","SOLUSD",1736305466061,0.12549,199.97,199.96,0.7495941]
["bitfinex","SOLUSD",1736305466241,0.12549,199.97,199.96,39.05650815]
["bitfinex","SOLUSD",1736305467457,0.12549,199.97,199.96,24.02147524]
["bitfinex","SOLUSD",1736305467661,10.12549,199.96,199.93,24.02147524]
["bitfinex","SOLUSD",1736305467861,0.12549,199.94,199.92,24.02147524]
["bitfinex","SOLUSD",1736305468065,0.12549,199.94,199.93,24.02147524]
["bitfinex","SOLUSD",1736305468354,5.75070312,200.07,199.89,15.2266]
["bitfinex","SOLUSD",1736305468355,10.12549,199.91,199.89,24.02147524]
["bitfinex","SOLUSD",1736305468554,5.12549,199.9,199.87,30.52797524]
["bitfinex","SOLUSD",1736305468746,5.12549,199.86,199.84,24.02147524]
["bitfinex","SOLUSD",1736305468947,5.12549,199.86,199.83,1.5029]
["bitfinex","SOLUSD",1736305468948,0.12549,199.81,199.76,8.05]
["bitfinex","SOLUSD",1736305469157,5.12549,199.81,199.79,24.02147524]
["bitfinex","SOLUSD",1736305469674,5.12549,199.81,199.8,24.02147524]
["bitfinex","SOLUSD",1736305469865,5.0,199.86,199.8,24.77188694]
["bitfinex","SOLUSD",1736305470074,10.0,199.85,199.84,24.02147524]
["bitfinex","SOLUSD",1736305470263,5.12549,199.84,199.83,24.02147524]
["bitfinex","SOLUSD",1736305470655,0.12549,199.84,199.83,24.02147524]
["bitfinex","SOLUSD",1736305470845,5.12549,199.84,199.83,24.02147524]
["bitfinex","SOLUSD",1736305471443,0.12549,199.84,199.83,24.02147524]
["bitfinex","SOLUSD",1736305471653,5.12549,199.84,199.83,24.02147524]
["bitfinex","SOLUSD",1736305472251,5.12549,199.83,199.82,24.02147524]
["bitfinex","SOLUSD",1736305472563,10.12549,199.83,199.82,24.02147524]
["bitfinex","SOLUSD",1736305472769,5.12549,199.81,199.8,24.77188694]
["bitfinex","SOLUSD",1736305474164,0.12549,199.81,199.8,24.77188694]
["bitfinex","SOLUSD",1736305474358,10.0,199.8,199.77,0.75029605]
["bitfinex","SOLUSD",1736305474665,0.12549,199.79,199.78,20.0]
["bitfinex","SOLUSD",1736305475083,0.12549,199.82,199.78,32.5137]
["bitfinex","SOLUSD",1736305475272,0.12549,199.8,199.79,24.77177902]
["bitfinex","SOLUSD",1736305475447,5.12549,199.8,199.79,20.75030378]
["bitfinex","SOLUSD",1736305476264,10.12549,199.8,199.79,24.77177902]
["bitfinex","SOLUSD",1736305476458,10.12549,199.76,199.75,24.02147524]
["bitfinex","SOLUSD",1736305476769,10.12549,199.72,199.71,0.75041493]
["bitfinex","SOLUSD",1736305477085,5.12549,199.7,199.68,24.02147524]
["bitfinex","SOLUSD",1736305477248,5.12549,199.66,199.65,0.75091759]
["bitfinex","SOLUSD",1736305477452,10.12549,199.65,199.64,24.02147524]
["bitfinex","SOLUSD",1736305477860,5.12549,199.65,199.64,24.02147524]
["bitfinex","SOLUSD",1736305478167,10.12549,199.65,199.64,24.02147524]
["bitfinex","SOLUSD",1736305478374,10.12549,199.62,199.61,24.02147524]
["bitfinex","SOLUSD",1736305478562,5.12549,199.62,199.61,24.02147524]
["bitfinex","SOLUSD",1736305478761,10.12549,199.62,199.61,24.02147524]
["bitfinex","SOLUSD",1736305479564,10.0,199.65,199.61,24.77268877]
["bitfinex","SOLUSD",1736305479766,10.0,199.65,199.64,24.02147524]
["bitfinex","SOLUSD",1736305479963,10.0,199.63,199.62,24.02147524]
["bitfinex","SOLUSD",1736305480549,10.12549,199.63,199.62,24.02147524]
["bitfinex","SOLUSD",1736305481581,0.12549,199.63,199.62,24.02147524]
["bitfinex","SOLUSD",1736305481758,0.12549,199.63,199.62,24.7724994]
["bitfinex","SOLUSD",1736305482361,0.12549,199.63,199.62,20.75102416]
["bitfinex","SOLUSD",1736305482578,0.12549,199.62,199.61,24.02147524]
["bitfinex","SOLUSD",1736305482779,10.12549,199.61,199.6,24.77251677]
["bitfinex","SOLUSD",1736305482965,10.12549,199.61,199.6,24.02147524]
["bitfinex","SOLUSD",1736305483277,10.12549,199.61,199.6,24.77268293]
["bitfinex","SOLUSD",1736305483481,5.12549,199.61,199.6,24.77268293]
["bitfinex","SOLUSD",1736305484068,0.12549,199.61,199.6,24.77268293]
["bitfinex","SOLUSD",1736305484270,10.0,199.66,199.6,48.79415817]
["bitfinex","SOLUSD",1736305484469,5.0,199.66,199.65,24.02147524]
["bitfinex","SOLUSD",1736305484674,10.12549,199.66,199.65,24.77244233]
["bitfinex","SOLUSD",1736305484869,5.12549,199.66,199.65,24.77244233]
["bitfinex","SOLUSD",1736305485077,0.12549,199.66,199.65,24.77244233]
["bitfinex","SOLUSD",1736305485464,5.12549,199.66,199.65,24.77244233]
["bitfinex","SOLUSD",1736305485659,0.12549,199.66,199.65,24.02147524]
["bitfinex","SOLUSD",1736305485860,10.12549,199.66,199.65,24.02147524]
["bitfinex","SOLUSD",1736305486176,10.12549,199.62,199.61,24.02147524]
["bitfinex","SOLUSD",1736305486384,10.12549,199.61,199.6,24.02147524]
["bitfinex","SOLUSD",1736305487781,0.12549,199.61,199.6,24.02147524]
["bitfinex","SOLUSD",1736305488183,10.12549,199.61,199.6,24.02147524]
["bitfinex","SOLUSD",1736305488358,10.12549,199.59,199.58,24.02147524]
["bitfinex","SOLUSD",1736305489085,10.12549,199.59,199.58,24.77273577]
["bitfinex","SOLUSD",1736305489763,5.12549,199.59,199.58,24.77273577]
["bitfinex","SOLUSD",1736305489967,0.12549,199.59,199.58,24.77273577]
["bitfinex","SOLUSD",1736305490284,10.12549,199.59,199.58,24.77273577]
["bitfinex","SOLUSD",1736305490780,10.12549,199.57,199.56,24.02147524]
["bitfinex","SOLUSD",1736305490996,10.12549,199.52,199.5,24.02147524]
["bitfinex","SOLUSD",1736305491214,10.12549,199.49,199.48,24.02147524]
["bitfinex","SOLUSD",1736305491367,5.0,199.49,199.48,24.02147524]
["bitfinex","SOLUSD",1736305491571,5.0,199.51,199.48,24.02147524]
["bitfinex","SOLUSD",1736305491867,5.0,199.51,199.5,24.02147524]
["bitfinex","SOLUSD",1736305492167,2.76,199.59,199.47,24.02147524]
["bitfinex","SOLUSD",1736305492168,0.12549,199.48,199.47,24.02147524]
["bitfinex","SOLUSD",1736305492392,10.12549,199.47,199.46,24.02147524]
["bitfinex","SOLUSD",1736305492582,10.12549,199.45,199.44,24.02147524]
["bitfinex","SOLUSD",1736305492773,5.12549,199.44,199.43,24.02147524]
["bitfinex","SOLUSD",1736305492964,5.0,199.55,199.35,2.76]
["bitfinex","SOLUSD",1736305492965,10.0,199.42,199.37,12.5391]
["bitfinex","SOLUSD",1736305493184,10.0,199.4,199.38,0.75198819]
["bitfinex","SOLUSD",1736305493370,0.12549,199.39,199.38,0.75198819]
["bitfinex","SOLUSD",1736305493580,0.12549,199.39,199.38,20.75198819]
["bitfinex","SOLUSD",1736305493763,5.12549,199.39,199.38,44.02147524]
["bitfinex","SOLUSD",1736305493963,0.12549,199.39,199.38,44.02147524]
["bitfinex","SOLUSD",1736305494189,0.12549,199.39,199.38,24.02147524]
["bitfinex","SOLUSD",1736305494692,5.0,199.44,199.38,24.02147524]
["bitfinex","SOLUSD",1736305494983,5.0,199.44,199.43,24.02147524]
["bitfinex","SOLUSD",1736305495366,5.12549,199.44,199.43,24.02147524]
["bitfinex","SOLUSD",1736305495563,5.12549,199.43,199.42,24.02147524]
["bitfinex","SOLUSD",1736305495781,0.12549,199.41,199.4,24.02147524]
["bitfinex","SOLUSD",1736305496089,0.12549,199.38,199.37,0.75189625]
["bitfinex","SOLUSD",1736305496387,5.12549,199.38,199.37,24.02147524]
["bitfinex","SOLUSD",1736305496563,10.12549,199.38,199.37,24.02147524]
["bitfinex","SOLUSD",1736305496766,5.12549,199.38,199.36,0.75211301]
["bitfinex","SOLUSD",1736305496970,5.12549,199.37,199.36,0.75211301]
["bitfinex","SOLUSD",1736305497489,0.12549,199.37,199.36,24.02147524]
["bitfinex","SOLUSD",1736305498269,5.0,199.42,199.37,12.5394]
["bitfinex","SOLUSD",1736305498466,10.0,199.42,199.41,24.02147524]
["bitfinex","SOLUSD",1736305498666,10.12549,199.42,199.41,24.02147524]
["bitfinex","SOLUSD",1736305498874,5.12549,199.42,199.41,24.02147524]
["bitfinex","SOLUSD",1736305499074,10.12549,199.42,199.41,24.02147524]
["bitfinex","SOLUSD",1736305499273,10.0,199.41,199.4,20.0]
["bitfinex","SOLUSD",1736305499475,10.0,199.41,199.4,24.02147524]
["bitfinex","SOLUSD",1736305499682,5.0,199.41,199.4,24.77343257]
["bitfinex","SOLUSD",1736305499989,0.12549,199.41,199.4,24.77343257]
["bitfinex","SOLUSD",1736305500190,0.12549,199.41,199.4,44.77343257]
["bitfinex","SOLUSD",1736305500488,0.12549,199.42,199.4,44.77343257]
["bitfinex","SOLUSD",1736305500680,5.0,199.41,199.4,20.75195733]
["bitfinex","SOLUSD",1736305500880,0.12549,199.42,199.4,44.77343257]
["bitfinex","SOLUSD",1736305501086,5.0,199.42,199.41,24.02147524]
["bitfinex","SOLUSD",1736305501285,5.12549,199.42,199.41,24.02147524]
["bitfinex","SOLUSD",1736305501493,10.12549,199.42,199.41,24.02147524]
["bitfinex","SOLUSD",1736305501695,0.12549,199.42,199.41,24.02147524]
["bitfinex","SOLUSD",1736305502094,10.12549,199.42,199.41,24.02147524]
["bitfinex","SOLUSD",1736305502683,10.0,199.42,199.39,24.02147524]
["bitfinex","SOLUSD",1736305502995,10.0,199.39,199.38,24.02147524]
["bitfinex","SOLUSD",1736305503519,10.12549,199.38,199.37,24.02147524]
["bitfinex","SOLUSD",1736305503874,0.12549,199.38,199.37,24.77347646]
["bitfinex","SOLUSD",1736305504178,10.12549,199.38,199.37,24.77347646]
["bitfinex","SOLUSD",1736305504373,0.12549,199.38,199.37,24.77347646]
["bitfinex","SOLUSD",1736305504873,5.0,199.42,199.38,36.315484]
["bitfinex","SOLUSD",1736305505079,5.0,199.42,199.41,24.02147524]
["bitfinex","SOLUSD",1736305505291,5.12549,199.42,199.41,24.773262]
["bitfinex","SOLUSD",1736305505596,5.0,199.44,199.43,20.0]
["bitfinex","SOLUSD",1736305505804,10.12549,199.44,199.43,44.77316132]
["bitfinex","SOLUSD",1736305506059,10.12549,199.44,199.41,24.77328775]
["bitfinex","SOLUSD",1736305506179,5.0,199.51,199.29,10.0]
["bitfinex","SOLUSD",1736305506180,10.12549,199.41,199.39,24.02147524]
["bitfinex","SOLUSD",1736305506373,10.12549,199.4,199.39,24.02147524]
["bitfinex","SOLUSD",1736305507198,5.12549,199.39,199.38,24.02147524]
["bitfinex","SOLUSD",1736305507373,5.12549,199.36,199.35,0.75206196]
["bitfinex","SOLUSD",1736305507573,0.12549,199.36,199.35,0.75206196]
["bitfinex","SOLUSD",1736305507775,10.12549,199.36,199.35,20.75206196]
["bitfinex","SOLUSD",1736305507997,5.12549,199.36,199.35,20.75206196]
["bitfinex","SOLUSD",1736305508382,5.12549,199.36,199.35,44.7735372]
["bitfinex","SOLUSD",1736305508890,5.12549,199.36,199.35,0.75206196]
["bitfinex","SOLUSD",1736305509101,5.0,199.47,199.32,0.75215419]
["bitfinex","SOLUSD",1736305509102,10.12549,199.33,199.32,0.75215419]
["bitfinex","SOLUSD",1736305509285,10.12549,199.33,199.32,24.02147524]
["bitfinex","SOLUSD",1736305510000,10.12549,199.33,199.25,13.29872107]
["bitfinex","SOLUSD",1736305510001,5.12549,199.32,199.29,24.02147524]
["bitfinex","SOLUSD",1736305510177,5.12549,199.3,199.29,24.02147524]
["bitfinex","SOLUSD",1736305510686,10.12549,199.26,199.25,0.75232107]
["bitfinex","SOLUSD",1736305510995,2.8345,199.35,199.23,0.08365192]
["bitfinex","SOLUSD",1736305510996,10.12549,199.24,199.23,0.08365192]
["bitfinex","SOLUSD",1736305511218,10.12549,199.24,199.23,24.10512716]
["bitfinex","SOLUSD",1736305511424,10.12549,199.24,199.23,24.85772583]
["bitfinex","SOLUSD",1736305511592,5.12549,199.24,199.23,0.75259867]
["bitfinex","SOLUSD",1736305511789,0.12549,199.24,199.23,24.77407391]
["bitfinex","SOLUSD",1736305512003,5.0,199.26,199.23,24.77407391]
["bitfinex","SOLUSD",1736305512004,5.0,199.26,199.24,23.776884]
["bitfinex","SOLUSD",1736305512294,1.8021,199.27,199.26,23.776884]
["bitfinex","SOLUSD",1736305512522,1.92759,199.27,199.26,24.02147524]
["bitfinex","SOLUSD",1736305512904,0.12549,199.26,199.25,0.75230887]
["bitfinex","SOLUSD",1736305513100,6.92759,199.19,199.18,0.75242856]
["bitfinex","SOLUSD",1736305513293,0.12549,199.19,199.18,24.02147524]
["bitfinex","SOLUSD",1736305513517,0.12549,199.19,199.18,24.77418972]
["bitfinex","SOLUSD",1736305514722,1.8021,199.25,199.22,43.776884]
["bitfinex","SOLUSD",1736305514911,6.8021,199.26,199.24,24.02147524]
["bitfinex","SOLUSD",1736305515110,6.92759,199.26,199.25,24.02147524]
["bitfinex","SOLUSD",1736305517005,6.92759,199.26,199.25,24.77398627]
["bitfinex","SOLUSD",1736305517344,6.92759,199.26,199.25,24.02147524]
["bitfinex","SOLUSD",1736305517640,1.92759,199.18,199.16,0.75267171]
["bitfinex","SOLUSD",1736305517936,6.92759,199.17,199.16,0.75267171]
["bitfinex","SOLUSD",1736305518143,6.92759,199.17,199.16,24.77414695]
["bitfinex","SOLUSD",1736305518978,7.8345,199.28,199.12,0.75283342]
["bitfinex","SOLUSD",1736305518979,6.8021,199.13,199.12,0.75283342]
["bitfinex","SOLUSD",1736305519177,6.8021,199.1,199.09,24.02147524]
["bitfinex","SOLUSD",1736305519537,6.92759,199.09,199.08,24.02147524]
["bitfinex","SOLUSD",1736305519760,6.8021,199.06,199.05,0.61931818]
["bitfinex","SOLUSD",1736305520079,6.92759,199.06,199.05,0.61931818]
["bitfinex","SOLUSD",1736305520278,6.92759,199.06,199.05,24.64079342]
["bitfinex","SOLUSD",1736305520944,5.12549,199.06,199.05,24.64079342]
["bitfinex","SOLUSD",1736305521142,2.58249,199.06,199.05,25.39407633]
["bitfinex","SOLUSD",1736305521337,5.0,199.23,199.05,25.39407633]
["bitfinex","SOLUSD",1736305521338,1.8021,199.15,199.08,20.0]
["bitfinex","SOLUSD",1736305521653,1.8021,199.16,199.14,24.02147524]
["bitfinex","SOLUSD",1736305521963,5.0,199.0,198.92,30.0]
["bitfinex","SOLUSD",1736305522262,5.0,198.88,198.79,12.15126608]
["bitfinex","SOLUSD",1736305522567,5.0,198.78,198.7,24.02147524]
["bitfinex","SOLUSD",1736305522890,5.0,198.78,198.73,39.40308331]
["bitfinex","SOLUSD",1736305523178,5.0,198.78,198.77,24.02147524]
["bitfinex","SOLUSD",1736305523381,5.0,198.82,198.77,24.02147524]
["bitfinex","SOLUSD",1736305523663,33.62469711,199.31,198.81,24.02147524]
["bitfinex","SOLUSD",1736305523664,5.0,198.83,198.81,24.02147524]
["bitfinex","SOLUSD",1736305523837,5.0,198.83,198.82,24.02147524]
["bitfinex","SOLUSD",1736305524039,5.12549,198.83,198.82,24.4029174]
["bitfinex","SOLUSD",1736305524344,0.12549,198.83,198.82,24.4029174]
["bitfinex","SOLUSD",1736305525074,5.12549,198.83,198.82,0.38144216]
["bitfinex","SOLUSD",1736305525238,5.12549,198.8,198.78,24.02147524]
["bitfinex","SOLUSD",1736305525439,5.12549,198.76,198.75,0.38206205]
["bitfinex","SOLUSD",1736305525645,5.0,198.74,198.72,39.5058544]
["bitfinex","SOLUSD",1736305525861,0.12549,198.74,198.73,39.78555851]
["bitfinex","SOLUSD",1736305526064,5.0,198.78,198.74,12.5792]
["bitfinex","SOLUSD",1736305526262,30.0,199.01,198.74,12.5792]
["bitfinex","SOLUSD",1736305526263,5.0,198.81,198.77,39.5058544]
["bitfinex","SOLUSD",1736305526476,5.12549,198.81,198.8,39.5058544]
["bitfinex","SOLUSD",1736305527054,5.0,198.86,198.83,20.0]
["bitfinex","SOLUSD",1736305527280,5.0,198.86,198.85,39.5058544]
["bitfinex","SOLUSD",1736305527567,5.12549,198.86,198.85,39.5058544]
["bitfinex","SOLUSD",1736305529466,5.12549,198.84,198.83,39.5058544]
["bitfinex","SOLUSD",1736305531769,1.11649,198.84,198.83,39.5058544]
["bitfinex","SOLUSD",1736305532177,1.11649,198.84,198.83,39.88726016]
["bitfinex","SOLUSD",1736305532577,0.12549,198.94,198.88,39.5058544]
["bitfinex","SOLUSD",1736305533175,0.12549,198.95,198.9,39.5058544]
["bitfinex","SOLUSD",1736305533385,0.12549,198.95,198.92,39.5058544]
["bitfinex","SOLUSD",1736305533578,5.0,199.01,198.92,39.5058544]
["bitfinex","SOLUSD",1736305533579,4.491,199.0,198.92,39.5058544]
["bitfinex","SOLUSD",1736305533899,0.12549,198.99,198.92,39.5058544]
["bitfinex","SOLUSD",1736305534198,4.491,199.05,198.98,39.5058544]
["bitfinex","SOLUSD",1736305534357,5.43309341,199.09,199.02,39.5058544]
["bitfinex","SOLUSD",1736305534564,4.491,199.1,199.04,39.5058544]
["bitfinex","SOLUSD",1736305534975,4.491,199.12,199.04,39.5058544]
["bitfinex","SOLUSD",1736305535174,4.491,199.12,199.06,39.5058544]
["bitfinex","SOLUSD",1736305535382,4.491,198.99,198.86,0.509]
["bitfinex","SOLUSD",1736305535597,4.491,199.04,198.96,39.5058544]
["bitfinex","SOLUSD",1736305535895,5.43317642,199.05,198.98,39.5058544]
["bitfinex","SOLUSD",1736305536059,0.12549,199.03,198.98,39.5058544]
["bitfinex","SOLUSD",1736305536263,4.61649,199.03,198.96,39.5058544]
["bitfinex","SOLUSD",1736305536455,0.12549,199.03,198.96,39.5058544]
["bitfinex","SOLUSD",1736305536650,4.491,199.04,198.96,39.5058544]
["bitfinex","SOLUSD",1736305536973,0.12549,199.03,198.96,39.5058544]
["bitfinex","SOLUSD",1736305537362,0.12549,199.03,198.94,39.5058544]
["bitfinex","SOLUSD",1736305537575,0.12549,198.99,198.94,40.0148544]
["bitfinex","SOLUSD",1736305537890,0.12549,198.99,198.98,40.0148544]
["bitfinex","SOLUSD",1736305538106,4.491,199.07,198.98,40.0148544]
["bitfinex","SOLUSD",1736305538288,0.12549,199.06,199.0,39.5058544]
["bitfinex","SOLUSD",1736305540478,4.491,199.12,199.02,39.5058544]
["bitfinex","SOLUSD",1736305540683,0.94183877,199.11,199.02,40.0148544]
["bitfinex","SOLUSD",1736305540886,4.491,199.12,199.04,39.5058544]
["bitfinex","SOLUSD",1736305541065,4.491,199.09,199.01,39.5058544]
["bitfinex","SOLUSD",1736305541378,4.61649,199.06,198.97,40.0148544]
["bitfinex","SOLUSD",1736305541593,5.55856424,199.06,198.98,39.5058544]
["bitfinex","SOLUSD",1736305541798,1.06756424,199.06,199.0,39.5058544]
["bitfinex","SOLUSD",1736305542086,4.491,199.07,199.0,39.5058544]
["bitfinex","SOLUSD",1736305542290,5.55853646,199.06,198.98,39.5058544]
["bitfinex","SOLUSD",1736305542462,0.12549,199.04,198.98,39.5058544]
["bitfinex","SOLUSD",1736305542662,0.12549,199.02,198.95,39.5058544]
["bitfinex","SOLUSD",1736305543061,4.61649,199.0,198.93,39.5058544]
["bitfinex","SOLUSD",1736305543263,4.61649,199.0,198.94,39.5058544]
["bitfinex","SOLUSD",1736305543465,4.61649,199.0,198.93,39.5058544]
["bitfinex","SOLUSD",1736305543888,5.43333491,199.03,198.95,39.5058544]
["bitfinex","SOLUSD",1736305544075,0.12549,199.02,198.95,39.5058544]
["bitfinex","SOLUSD",1736305544275,0.12549,199.02,198.94,39.5058544]
["bitfinex","SOLUSD",1736305544476,0.12549,199.0,198.94,39.5058544]
["bitfinex","SOLUSD",1736305544688,5.5588308,199.0,198.9,39.5058544]
["bitfinex","SOLUSD",1736305544988,4.28,199.09,198.93,39.5058544]
["bitfinex","SOLUSD",1736305544989,4.491,199.03,198.93,39.5058544]
["bitfinex","SOLUSD",1736305545189,5.43331289,199.03,198.95,39.5058544]
["bitfinex","SOLUSD",1736305545393,5.43331289,199.03,198.94,0.509]
["bitfinex","SOLUSD",1736305545394,4.491,199.01,198.94,24.27105025]
["bitfinex","SOLUSD",1736305545576,5.55887005,199.0,198.92,24.27105025]
["bitfinex","SOLUSD",1736305546286,4.491,198.97,198.92,24.27105025]
["bitfinex","SOLUSD",1736305546486,1.06804624,198.96,198.9,24.27105025]
["bitfinex","SOLUSD",1736305546674,0.12549,198.93,198.87,24.27105025]
["bitfinex","SOLUSD",1736305546875,1.06820844,198.93,198.87,24.27105025]
["bitfinex","SOLUSD",1736305547071,0.12549,198.91,198.84,24.27105025]
["bitfinex","SOLUSD",1736305547274,1.06829182,198.91,198.84,24.27105025]
["bitfinex","SOLUSD",1736305547480,1.06829182,198.91,198.83,24.27105025]
["bitfinex","SOLUSD",1736305547665,0.12549,198.91,198.83,24.27105025]
["bitfinex","SOLUSD",1736305547872,0.12549,198.91,198.85,24.27105025]
["bitfinex","SOLUSD",1736305548076,4.491,198.93,198.87,24.27105025]
["bitfinex","SOLUSD",1736305548296,0.12549,198.92,198.87,24.27105025]
["bitfinex","SOLUSD",1736305548479,0.12549,198.92,198.85,24.27105025]
["bitfinex","SOLUSD",1736305549393,0.12549,198.93,198.85,24.27105025]
["bitfinex","SOLUSD",1736305549595,0.12549,198.93,198.87,24.78005025]
["bitfinex","SOLUSD",1736305549763,0.12549,198.93,198.89,24.27105025]
["bitfinex","SOLUSD",1736305549974,0.12549,198.95,198.89,24.27105025]
["bitfinex","SOLUSD",1736305550171,5.5591121,198.95,198.89,24.27105025]
["bitfinex","SOLUSD",1736305550472,4.491,198.97,198.89,24.27105025]
["bitfinex","SOLUSD",1736305550672,0.94252825,198.96,198.89,24.27105025]
["bitfinex","SOLUSD",1736305550915,0.12549,198.95,198.89,24.27105025]
["bitfinex","SOLUSD",1736305551515,0.12549,198.96,198.93,24.27105025]
["bitfinex","SOLUSD",1736305551992,0.12549,198.96,198.8,57.34975025]
["bitfinex","SOLUSD",1736305551993,0.12549,198.96,198.89,24.27105025]
["bitfinex","SOLUSD",1736305552200,0.12549,198.95,198.89,24.27105025]
["bitfinex","SOLUSD",1736305552414,1.0680855,198.95,198.89,24.27105025]
["bitfinex","SOLUSD",1736305552612,5.5590855,198.95,198.87,24.27105025]
["bitfinex","SOLUSD",1736305552997,0.12549,198.91,198.85,24.27105025]
["bitfinex","SOLUSD",1736305553201,1.06828134,198.91,198.85,24.27105025]
["bitfinex","SOLUSD",1736305554299,0.12549,198.89,198.82,24.27105025]
["bitfinex","SOLUSD",1736305554604,1.06835575,198.89,198.81,24.78005025]
["bitfinex","SOLUSD",1736305555319,0.12549,198.87,198.8,24.27105025]
["bitfinex","SOLUSD",1736305555600,0.12549,198.85,198.78,24.27105025]
["bitfinex","SOLUSD",1736305555799,4.61649,198.85,198.76,24.27105025]
["bitfinex","SOLUSD",1736305556004,0.12549,198.83,198.76,24.27105025]
["bitfinex","SOLUSD",1736305556220,0.12549,198.81,198.73,39.40308331]
["bitfinex","SOLUSD",1736305556417,1.06878646,198.81,198.73,63.67413356]
["bitfinex","SOLUSD",1736305556714,4.491,198.84,198.75,24.27105025]
["bitfinex","SOLUSD",1736305556894,0.12549,198.82,198.75,24.27105025]
["bitfinex","SOLUSD",1736305557094,0.12549,198.82,198.77,24.27105025]
["bitfinex","SOLUSD",1736305557318,0.12549,198.82,198.76,39.51678566]
["bitfinex","SOLUSD",1736305557817,0.94318638,198.85,198.77,39.51678566]
["bitfinex","SOLUSD",1736305558018,0.94323071,198.84,198.77,39.51678566]
["bitfinex","SOLUSD",1736305558195,4.61649,198.82,198.75,39.51678566]
["bitfinex","SOLUSD",1736305558396,4.61649,198.8,198.73,78.91986897]
["bitfinex","SOLUSD",1736305558706,4.61649,198.78,198.73,39.40308331]
["bitfinex","SOLUSD",1736305558893,0.12549,198.76,198.73,39.40308331]
["bitfinex","SOLUSD",1736305559093,4.61649,198.76,198.73,39.40308331]
["bitfinex","SOLUSD",1736305559295,39.61649,198.74,198.73,12.79858331]
["bitfinex","SOLUSD",1736305559508,4.491,198.62,198.6,0.08498716]
["bitfinex","SOLUSD",1736305559718,5.43524487,198.61,198.6,0.08498716]
["bitfinex","SOLUSD",1736305559929,0.94424487,198.61,198.6,0.08498716]
["bitfinex","SOLUSD",1736305560310,4.491,198.68,198.6,39.60177282]
["bitfinex","SOLUSD",1736305560502,0.94396465,198.67,198.6,39.60177282]
["bitfinex","SOLUSD",1736305560705,4.491,198.63,198.6,0.08498716]
["bitfinex","SOLUSD",1736305561022,0.94417598,198.62,198.6,0.08498716]
["bitfinex","SOLUSD",1736305561208,0.94425369,198.69,198.6,0.08498716]
["bitfinex","SOLUSD",1736305561404,4.491,198.63,198.6,0.08498716]
["bitfinex","SOLUSD",1736305561610,0.12549,198.62,198.6,0.08498716]
["bitfinex","SOLUSD",1736305561919,0.12549,198.61,198.6,0.08498716]
["bitfinex","SOLUSD",1736305562119,4.61649,198.61,198.6,0.08498716]
["bitfinex","SOLUSD",1736305562527,9.61649,198.61,198.6,0.08498716]
["bitfinex","SOLUSD",1736305563028,39.61649,198.61,198.6,0.08498716]
["bitfinex","SOLUSD",1736305563209,10.56113358,198.61,198.6,0.08498716]
["bitfinex","SOLUSD",1736305563722,40.56113358,198.61,198.6,0.08498716]
["bitfinex","SOLUSD",1736305563913,64.33801758,198.61,198.6,0.08498716]
["bitfinex","SOLUSD",1736305564607,0.12549,198.52,198.51,30.0]
["bitfinex","SOLUSD",1736305564815,14.82122591,198.52,198.51,30.0]
["bitfinex","SOLUSD",1736305565125,34.82122591,198.52,198.51,30.0]
["bitfinex","SOLUSD",1736305565530,9.82122591,198.52,198.51,30.0]
["bitfinex","SOLUSD",1736305565713,5.56122591,198.52,198.51,30.0]
["bitfinex","SOLUSD",1736305566122,1.07022591,198.52,198.51,30.0]
["bitfinex","SOLUSD",1736305566323,5.56122591,198.52,198.51,30.0]
["bitfinex","SOLUSD",1736305566718,5.435756,198.57,198.51,30.0]
["bitfinex","SOLUSD",1736305566946,0.944756,198.57,198.51,30.0]
["bitfinex","SOLUSD",1736305567302,0.12549,198.56,198.51,30.0]
["bitfinex","SOLUSD",1736305567525,0.12549,198.56,198.51,69.51678566]
["bitfinex","SOLUSD",1736305567719,0.944756,198.57,198.53,39.51678566]
["bitfinex","SOLUSD",1736305567921,4.491,198.62,198.53,39.51678566]
["bitfinex","SOLUSD",1736305567922,0.94443479,198.61,198.53,39.51678566]
["bitfinex","SOLUSD",1736305568129,0.94443479,198.62,198.55,39.51678566]
["bitfinex","SOLUSD",1736305568311,4.26,198.63,198.57,39.51678566]
["bitfinex","SOLUSD",1736305568312,0.94418414,198.63,198.57,39.51678566]
["bitfinex","SOLUSD",1736305568636,0.94415004,198.69,198.61,39.51678566]
["bitfinex","SOLUSD",1736305568806,0.94415004,198.69,198.63,39.51678566]
["bitfinex","SOLUSD",1736305569126,0.9438861,198.71,198.67,39.51678566]
["bitfinex","SOLUSD",1736305569429,4.491,198.76,198.67,39.51678566]
["bitfinex","SOLUSD",1736305569430,0.9438861,198.76,198.69,39.51678566]
["bitfinex","SOLUSD",1736305569606,5.43452861,198.83,198.73,39.51678566]
["bitfinex","SOLUSD",1736305569801,0.94352861,198.83,198.75,39.51678566]
["bitfinex","SOLUSD",1736305570016,0.94352861,198.83,198.79,39.51678566]
["bitfinex","SOLUSD",1736305570210,0.94321314,198.85,198.81,39.51678566]
["bitfinex","SOLUSD",1736305570402,5.0,198.95,198.83,39.51678566]
["bitfinex","SOLUSD",1736305570403,0.94314521,198.89,198.83,39.51678566]
["bitfinex","SOLUSD",1736305570935,5.94314521,198.89,198.8,0.509]
["bitfinex","SOLUSD",1736305571131,9.491,198.88,198.76,39.51678566]
["bitfinex","SOLUSD",1736305571331,4.491,198.85,198.76,39.51678566]
["bitfinex","SOLUSD",1736305571519,0.94316985,198.84,198.78,39.51678566]
["bitfinex","SOLUSD",1736305571724,5.434131,198.93,198.82,39.51678566]
["bitfinex","SOLUSD",1736305571928,5.434131,198.93,198.83,0.509]
["bitfinex","SOLUSD",1736305572113,4.491,198.89,198.79,0.509]
["bitfinex","SOLUSD",1736305572318,4.491,198.87,198.77,39.51678566]
["bitfinex","SOLUSD",1736305572629,1.06866116,198.86,198.77,39.51678566]
["bitfinex","SOLUSD",1736305572935,1.06866116,198.86,198.78,40.02578566]
["bitfinex","SOLUSD",1736305573131,4.491,198.85,198.75,40.02578566]
["bitfinex","SOLUSD",1736305573312,0.12549,198.79,198.72,20.14804]
["bitfinex","SOLUSD",1736305573625,0.12549,198.79,198.76,39.51678566]
["bitfinex","SOLUSD",1736305573827,0.94355401,198.84,198.77,0.509]
["bitfinex","SOLUSD",1736305574129,9.491,198.99,198.87,0.509]
["bitfinex","SOLUSD",1736305574431,9.491,198.99,198.85,0.509]
["bitfinex","SOLUSD",1736305574432,4.491,198.96,198.85,0.509]
["bitfinex","SOLUSD",1736305574636,3.93375563,198.95,198.84,39.51678566]
["bitfinex","SOLUSD",1736305574964,0.56089126,198.94,198.88,39.51678566]
["bitfinex","SOLUSD",1736305575104,0.12549,198.92,198.82,39.51678566]
["bitfinex","SOLUSD",1736305575308,0.12549,198.92,198.86,39.51678566]
["bitfinex","SOLUSD",1736305575723,0.56089126,198.96,198.88,40.58303003]
["bitfinex","SOLUSD",1736305576049,3.93375563,198.98,198.87,40.58303003]
["bitfinex","SOLUSD",1736305576247,0.56089126,198.97,198.9,40.58303003]
["bitfinex","SOLUSD",1736305576407,0.56089126,198.97,198.89,1.06624437]
["bitfinex","SOLUSD",1736305576607,0.12549,198.96,198.89,40.58303003]
["bitfinex","SOLUSD",1736305576933,0.56089126,198.99,198.93,39.51678566]
["bitfinex","SOLUSD",1736305577121,3.93375563,198.96,198.84,2.71274437]
["bitfinex","SOLUSD",1736305577322,0.56089126,198.95,198.88,1.06624437]
["bitfinex","SOLUSD",1736305577526,0.56089126,198.95,198.88,40.58303003]
["bitfinex","SOLUSD",1736305577708,0.56089126,199.0,198.92,39.51678566]
["bitfinex","SOLUSD",1736305577911,3.93375563,198.99,198.88,39.51678566]
["bitfinex","SOLUSD",1736305578146,0.12549,198.97,198.9,39.51678566]
["bitfinex","SOLUSD",1736305578316,0.12549,198.97,198.94,39.51678566]
["bitfinex","SOLUSD",1736305578641,0.56089126,199.01,198.94,40.58303003]
["bitfinex","SOLUSD",1736305578840,8.93375563,199.08,198.87,6.4007]
["bitfinex","SOLUSD",1736305578841,0.56089126,199.05,198.96,40.58303003]
["bitfinex","SOLUSD",1736305579143,0.56089126,199.05,198.99,39.51678566]
["bitfinex","SOLUSD",1736305579330,0.12549,199.07,198.99,39.51678566]
["bitfinex","SOLUSD",1736305579645,4.26,199.09,198.98,40.58303003]
["bitfinex","SOLUSD",1736305579646,0.12549,199.05,198.98,40.58303003]
["bitfinex","SOLUSD",1736305579868,0.12549,199.05,198.99,40.58303003]
["bitfinex","SOLUSD",1736305580022,0.12549,199.05,198.92,0.75379622]
["bitfinex","SOLUSD",1736305580023,0.56089126,199.08,199.03,40.58303003]
["bitfinex","SOLUSD",1736305580225,5.56089126,199.14,199.02,39.51678566]
["bitfinex","SOLUSD",1736305580522,5.56089126,199.14,198.94,12.566]
["bitfinex","SOLUSD",1736305580523,8.93375563,199.13,199.0,40.58303003]
["bitfinex","SOLUSD",1736305580833,4.05924563,199.07,198.96,1.06624437]
["bitfinex","SOLUSD",1736305581028,0.12549,199.05,198.97,40.58303003]
["bitfinex","SOLUSD",1736305581242,0.12549,199.05,198.97,39.51678566]
["bitfinex","SOLUSD",1736305581425,0.12549,199.05,198.96,40.58303003]
["bitfinex","SOLUSD",1736305581759,0.12549,199.05,198.99,39.51678566]
["bitfinex","SOLUSD",1736305581924,0.12549,199.08,198.96,39.51678566]
["bitfinex","SOLUSD",1736305582124,0.12549,199.05,198.95,1.06624437]
["bitfinex","SOLUSD",1736305582345,0.12549,199.05,198.97,39.51678566]
["bitfinex","SOLUSD",1736305582346,0.68638126,199.05,198.97,39.51678566]
["bitfinex","SOLUSD",1736305582555,20.0,199.08,198.99,40.58303003]
["bitfinex","SOLUSD",1736305582739,0.56089126,199.07,198.99,40.58303003]
["bitfinex","SOLUSD",1736305583044,0.56089126,199.11,199.02,1.06624437]
["bitfinex","SOLUSD",1736305583254,0.56089126,199.11,199.0,40.58303003]
["bitfinex","SOLUSD",1736305583423,0.12549,199.1,199.02,1.06624437]
["bitfinex","SOLUSD",1736305583824,0.56089126,199.13,199.04,1.06624437]
["bitfinex","SOLUSD",1736305584029,5.56089126,199.13,199.0,40.58303003]
["bitfinex","SOLUSD",1736305584256,5.12549,199.08,198.95,39.51678566]
["bitfinex","SOLUSD",1736305584461,0.12549,199.06,198.99,1.06624437]
["bitfinex","SOLUSD",1736305584947,0.56089126,199.1,199.01,39.51678566]
["bitfinex","SOLUSD",1736305585158,0.12549,199.09,199.01,39.51678566]
["bitfinex","SOLUSD",1736305585341,0.12549,199.09,199.01,40.58303003]
["bitfinex","SOLUSD",1736305585523,0.12549,199.09,198.99,39.51678566]
["bitfinex","SOLUSD",1736305585720,24.62013689,199.09,198.95,39.51678566]
["bitfinex","SOLUSD",1736305585925,0.12549,199.05,198.94,1.06624437]
["bitfinex","SOLUSD",1736305586155,0.68638126,199.05,198.94,1.06624437]
["bitfinex","SOLUSD",1736305586546,0.68638126,199.05,198.95,1.06624437]
["bitfinex","SOLUSD",1736305586944,5.68638126,199.05,198.94,1.06624437]
["bitfinex","SOLUSD",1736305587267,0.68638126,199.05,198.99,1.06624437]
["bitfinex","SOLUSD",1736305587460,20.56089126,199.08,198.99,1.06624437]
["bitfinex","SOLUSD",1736305587756,0.12549,199.07,198.99,1.06624437]
["bitfinex","SOLUSD",1736305587946,0.12549,199.07,199.01,1.06624437]
["bitfinex","SOLUSD",1736305588150,0.12549,199.07,198.99,1.06624437]
["bitfinex","SOLUSD",1736305588357,0.12549,199.07,198.97,1.06624437]
["bitfinex","SOLUSD",1736305588669,0.12549,199.07,198.98,1.06624437]
["bitfinex","SOLUSD",1736305588980,0.12549,199.07,199.02,1.06624437]
["bitfinex","SOLUSD",1736305589144,4.80089126,199.13,199.04,1.06624437]
["bitfinex","SOLUSD",1736305589779,3.93375563,199.11,198.98,1.06624437]
["bitfinex","SOLUSD",1736305590061,0.56089126,199.1,198.99,1.06624437]
["bitfinex","SOLUSD",1736305590252,0.12549,199.09,198.99,1.06624437]
["bitfinex","SOLUSD",1736305590556,0.12549,199.07,199.04,1.06624437]
["bitfinex","SOLUSD",1736305591142,20.12549,199.11,198.99,1.06624437]
["bitfinex","SOLUSD",1736305591339,0.12549,199.09,199.01,1.06624437]
["bitfinex","SOLUSD",1736305591533,0.12549,199.09,199.03,1.06624437]
["bitfinex","SOLUSD",1736305591733,0.12549,199.09,199.04,1.06624437]
["bitfinex","SOLUSD",1736305592044,0.12549,199.09,199.01,1.06624437]
["bitfinex","SOLUSD",1736305592247,0.68638126,199.11,199.03,1.06624437]
["bitfinex","SOLUSD",1736305592439,0.68638126,199.11,199.04,1.06624437]
["bitfinex","SOLUSD",1736305593060,0.68638126,199.11,199.07,1.06624437]
["bitfinex","SOLUSD",1736305593355,0.68638126,199.11,199.06,1.06624437]
["bitfinex","SOLUSD",1736305593559,0.68638126,199.11,199.07,1.06624437]
["bitfinex","SOLUSD",1736305593776,0.68638126,199.11,199.04,1.06624437]
["bitfinex","SOLUSD",1736305593982,0.68638126,199.11,199.03,1.06624437]
["bitfinex","SOLUSD",1736305594197,0.68638126,199.11,199.01,1.06624437]
["bitfinex","SOLUSD",1736305594403,0.68638126,199.11,198.98,1.06624437]
["bitfinex","SOLUSD",1736305594561,20.0,199.1,198.99,1.06624437]
["bitfinex","SOLUSD",1736305594760,0.56089126,199.09,199.01,1.06624437]
["bitfinex","SOLUSD",1736305594983,0.12549,199.08,199.02,1.06624437]
["bitfinex","SOLUSD",1736305595479,0.12549,199.08,198.99,25.32964295]
["bitfinex","SOLUSD",1736305595786,0.12549,199.08,199.02,1.06624437]
["bitfinex","SOLUSD",1736305596083,0.68638126,199.1,199.0,1.06624437]
["bitfinex","SOLUSD",1736305596254,0.68638126,199.1,198.99,1.06624437]
["bitfinex","SOLUSD",1736305596255,20.68638126,199.1,198.99,1.06624437]
["bitfinex","SOLUSD",1736305596459,0.12549,199.09,198.99,1.06624437]
["bitfinex","SOLUSD",1736305596781,0.12549,199.07,198.99,1.06624437]
["bitfinex","SOLUSD",1736305597476,0.12549,199.07,198.98,1.06624437]
["bitfinex","SOLUSD",1736305597664,0.68638126,199.09,198.98,1.06624437]
["bitfinex","SOLUSD",1736305597862,0.12549,199.07,198.98,1.06624437]
["bitfinex","SOLUSD",1736305598063,0.68638126,199.07,198.98,1.06624437]
["bitfinex","SOLUSD",1736305598373,0.68638126,199.07,198.97,1.06624437]
["bitfinex","SOLUSD",1736305598688,0.12549,199.02,198.92,1.06624437]
["bitfinex","SOLUSD",1736305598981,0.12549,198.98,198.87,1.06624437]
["bitfinex","SOLUSD",1736305599187,0.68638126,198.98,198.88,1.06624437]
["bitfinex","SOLUSD",1736305599363,0.68638126,198.98,198.93,1.06624437]
["bitfinex","SOLUSD",1736305599890,0.68638126,198.98,198.9,1.06624437]
["bitfinex","SOLUSD",1736305600086,0.68638126,199.01,198.9,1.06624437]
["bitfinex","SOLUSD",1736305600285,0.68638126,199.01,198.93,1.06624437]
["bitfinex","SOLUSD",1736305600491,0.68638126,199.01,198.96,1.06624437]
["bitfinex","SOLUSD",1736305600797,0.56089126,199.09,198.99,1.06624437]
["bitfinex","SOLUSD",1736305600989,0.12549,199.06,198.95,1.06624437]
["bitfinex","SOLUSD",1736305601157,0.68638126,199.06,198.97,1.06624437]
["bitfinex","SOLUSD",1736305601365,0.68638126,199.06,198.99,1.06624437]
["bitfinex","SOLUSD",1736305601564,0.68638126,199.06,198.98,1.06624437]
["bitfinex","SOLUSD",1736305601761,0.68638126,199.06,198.99,1.06624437]
["bitfinex","SOLUSD",1736305602177,0.68638126,199.08,198.99,1.06624437]
["bitfinex","SOLUSD",1736305602371,0.68638126,199.08,199.03,1.06624437]
["bitfinex","SOLUSD",1736305602564,0.68638126,199.08,199.01,1.06624437]
["bitfinex","SOLUSD",1736305603496,0.68638126,199.08,199.03,1.06624437]
["bitfinex","SOLUSD",1736305603775,4.24,199.12,199.05,1.06624437]
["bitfinex","SOLUSD",1736305603908,0.56089126,199.11,199.06,1.06624437]
["bitfinex","SOLUSD",1736305604073,4.24,199.15,199.07,1.06624437]
["bitfinex","SOLUSD",1736305604388,0.56089126,199.14,199.08,1.06624437]
["bitfinex","SOLUSD",1736305604602,0.56089126,199.14,199.1,1.06624437]
["bitfinex","SOLUSD",1736305604784,0.56089126,199.18,199.11,1.06624437]
["bitfinex","SOLUSD",1736305604982,0.56089126,199.18,199.12,1.06624437]
["bitfinex","SOLUSD",1736305605183,0.56089126,199.21,199.15,1.06624437]
["bitfinex","SOLUSD",1736305605583,0.56089126,199.24,199.16,1.06624437]
["bitfinex","SOLUSD",1736305605890,0.56089126,199.28,199.2,1.06624437]
["bitfinex","SOLUSD",1736305606088,0.56089126,199.32,199.21,1.06624437]
["bitfinex","SOLUSD",1736305606290,0.56089126,199.32,199.23,1.06624437]
["bitfinex","SOLUSD",1736305606495,4.80089126,199.36,199.24,1.06624437]
["bitfinex","SOLUSD",1736305606700,20.0,199.35,199.26,1.06624437]
["bitfinex","SOLUSD",1736305606896,0.56089126,199.34,199.27,1.06624437]
["bitfinex","SOLUSD",1736305607093,0.56089126,199.34,199.26,1.06624437]
["bitfinex","SOLUSD",1736305607296,5.56089126,199.34,199.18,1.06624437]
["bitfinex","SOLUSD",1736305607493,20.0,199.3,199.19,1.06624437]
["bitfinex","SOLUSD",1736305607700,0.68638126,199.29,199.21,1.06624437]
["bitfinex","SOLUSD",1736305607903,0.68638126,199.29,199.18,1.06624437]
["bitfinex","SOLUSD",1736305608194,0.68638126,199.29,199.14,7.6594]
["bitfinex","SOLUSD",1736305608195,0.68638126,199.29,199.19,1.06624437]
["bitfinex","SOLUSD",1736305608413,0.68638126,199.29,199.21,1.06624437]
["bitfinex","SOLUSD",1736305608712,0.12549,199.3,199.22,1.06624437]
["bitfinex","SOLUSD",1736305608912,0.68638126,199.3,199.23,1.06624437]
["bitfinex","SOLUSD",1736305609219,0.68638126,199.3,199.21,1.06624437]
["bitfinex","SOLUSD",1736305609516,20.68638126,199.3,199.21,1.06624437]
["bitfinex","SOLUSD",1736305610194,0.12549,199.25,199.15,1.06624437]
["bitfinex","SOLUSD",1736305610398,0.68638126,199.25,199.14,8.72564437]
["bitfinex","SOLUSD",1736305610717,0.68638126,199.25,199.17,1.06624437]
["bitfinex","SOLUSD",1736305611009,0.68638126,199.25,199.18,1.06624437]
["bitfinex","SOLUSD",1736305611208,0.12549,199.27,199.16,1.06624437]
["bitfinex","SOLUSD",1736305611509,0.12549,199.25,199.16,1.06624437]
["bitfinex","SOLUSD",1736305611694,0.68638126,199.25,199.2,1.06624437]
["bitfinex","SOLUSD",1736305611892,20.0,199.29,199.17,1.06624437]
["bitfinex","SOLUSD",1736305612091,0.68638126,199.28,199.17,1.06624437]
["bitfinex","SOLUSD",1736305612716,0.68638126,199.28,199.14,47.1019273]
["bitfinex","SOLUSD",1736305612717,0.68638126,199.28,199.2,1.06624437]
["bitfinex","SOLUSD",1736305613009,0.68638126,199.28,199.18,1.06624437]
["bitfinex","SOLUSD",1736305613389,0.68638126,199.28,199.2,1.06624437]
["bitfinex","SOLUSD",1736305613606,0.68638126,199.28,199.18,1.06624437]
["bitfinex","SOLUSD",1736305613813,0.68638126,199.28,199.2,1.06624437]
["bitfinex","SOLUSD",1736305614023,0.68638126,199.28,199.21,1.06624437]
["bitfinex","SOLUSD",1736305615815,0.68638126,199.28,199.23,1.06624437]
["bitfinex","SOLUSD",1736305616114,20.0,199.23,199.13,1.06624437]
["bitfinex","SOLUSD",1736305616327,0.12549,199.2,199.09,1.06624437]
["bitfinex","SOLUSD",1736305616509,0.12549,199.2,199.06,1.5856]
["bitfinex","SOLUSD",1736305616510,0.12549,199.16,199.06,1.5856]
["bitfinex","SOLUSD",1736305616696,0.68638126,199.16,199.06,1.5856]
["bitfinex","SOLUSD",1736305617020,0.68638126,199.16,199.09,1.06624437]
["bitfinex","SOLUSD",1736305617221,0.68638126,199.16,199.07,1.06624437]
["bitfinex","SOLUSD",1736305617397,0.68638126,199.16,199.09,1.06624437]
["bitfinex","SOLUSD",1736305618223,0.56089126,199.18,199.12,1.06624437]
["bitfinex","SOLUSD",1736305618421,0.12549,199.17,199.12,1.06624437]
["bitfinex","SOLUSD",1736305618629,0.12549,199.17,199.13,1.06624437]
["bitfinex","SOLUSD",1736305619221,0.56089126,199.19,199.14,1.06624437]
["bitfinex","SOLUSD",1736305619402,0.12549,199.18,199.11,1.06624437]
["bitfinex","SOLUSD",1736305619717,0.12549,199.18,199.14,1.06624437]
["bitfinex","SOLUSD",1736305619920,0.12549,199.18,199.16,1.06624437]
["bitfinex","SOLUSD",1736305620302,0.12549,199.18,199.1,1.06624437]
["bitfinex","SOLUSD",1736305620503,0.12549,199.18,199.07,1.06624437]
["bitfinex","SOLUSD",1736305620719,0.12549,199.16,199.07,1.06624437]
["bitfinex","SOLUSD",1736305620932,0.12549,199.16,199.09,1.06624437]
["bitfinex","SOLUSD",1736305621103,0.12549,199.16,199.1,1.06624437]
["bitfinex","SOLUSD",1736305621302,0.12549,199.16,199.12,1.06624437]
["bitfinex","SOLUSD",1736305621502,0.12549,199.16,199.13,1.06624437]
["bitfinex","SOLUSD",1736305621703,0.12549,199.18,199.13,1.06624437]
["bitfinex","SOLUSD",1736305622014,0.12549,199.18,199.14,1.06624437]
["bitfinex","SOLUSD",1736305622215,0.12549,199.18,199.16,1.06624437]
["bitfinex","SOLUSD",1736305622416,4.0,199.2,199.15,1.06624437]
["bitfinex","SOLUSD",1736305622618,0.12549,199.18,199.12,1.06624437]
["bitfinex","SOLUSD",1736305622822,0.12549,199.18,199.13,1.06624437]
["bitfinex","SOLUSD",1736305623128,0.12549,199.18,199.16,1.06624437]
["bitfinex","SOLUSD",1736305623325,4.0,199.2,199.16,1.06624437]
["bitfinex","SOLUSD",1736305623500,0.12549,199.16,199.09,1.06624437]
["bitfinex","SOLUSD",1736305623711,0.68638126,199.16,199.14,1.06624437]
["bitfinex","SOLUSD",1736305623910,0.12549,199.16,199.15,1.06624437]
["bitfinex","SOLUSD",1736305624227,0.56089126,199.19,199.15,1.06624437]
["bitfinex","SOLUSD",1736305624424,20.12549,199.18,199.08,1.06624437]
["bitfinex","SOLUSD",1736305624665,0.12549,199.16,199.08,1.06624437]
["bitfinex","SOLUSD",1736305624849,20.12549,199.14,199.05,35.19207831]
["bitfinex","SOLUSD",1736305625028,20.12549,199.12,199.05,34.12583394]
["bitfinex","SOLUSD",1736305625218,0.12549,199.1,199.05,34.12583394]
["bitfinex","SOLUSD",1736305625422,0.12549,199.08,199.05,34.12583394]
["bitfinex","SOLUSD",1736305625998,0.12549,199.06,199.05,34.12583394]
["bitfinex","SOLUSD",1736305627005,0.68638126,199.08,199.05,34.12583394]
["bitfinex","SOLUSD",1736305627748,0.68638126,199.08,199.07,1.06624437]
["bitfinex","SOLUSD",1736305627749,0.12549,199.08,199.07,1.06624437]
["bitfinex","SOLUSD",1736305628326,0.12549,199.08,199.05,35.19207831]
["bitfinex","SOLUSD",1736305628535,0.68638126,199.08,199.05,34.12583394]
["bitfinex","SOLUSD",1736305631223,0.12549,199.03,198.91,1.06624437]
["bitfinex","SOLUSD",1736305631435,0.12549,198.99,198.88,1.06624437]
["bitfinex","SOLUSD",1736305631616,0.12549,198.97,198.87,1.06624437]
["bitfinex","SOLUSD",1736305631818,0.12549,198.94,198.86,1.06624437]
["bitfinex","SOLUSD",1736305632120,0.68638126,198.94,198.86,1.06624437]
["bitfinex","SOLUSD",1736305632516,0.68638126,198.94,198.89,1.06624437]
["bitfinex","SOLUSD",1736305632718,0.68638126,198.94,198.9,1.06624437]
["bitfinex","SOLUSD",1736305632914,4.0,198.98,198.93,1.06624437]
["bitfinex","SOLUSD",1736305632915,0.56089126,198.97,198.93,1.06624437]
["bitfinex","SOLUSD",1736305633113,0.12549,198.96,198.93,1.06624437]
["bitfinex","SOLUSD",1736305633445,0.12549,198.96,198.94,1.06624437]
["bitfinex","SOLUSD",1736305633610,0.12549,198.96,198.95,1.06624437]
["bitfinex","SOLUSD",1736305634238,0.12549,199.02,198.96,1.06624437]
["bitfinex","SOLUSD",1736305634424,0.68638126,199.02,198.89,1.06624437]
["bitfinex","SOLUSD",1736305634628,0.68638126,199.02,198.86,39.4425273]
["bitfinex","SOLUSD",1736305634629,0.68638126,199.02,198.91,1.06624437]
["bitfinex","SOLUSD",1736305634932,0.68638126,199.02,198.93,1.06624437]
["bitfinex","SOLUSD",1736305635541,0.68638126,199.02,198.94,1.06624437]
["bitfinex","SOLUSD",1736305635727,0.68638126,199.02,198.91,1.06624437]
["bitfinex","SOLUSD",1736305635916,0.68638126,199.02,198.93,1.06624437]
["bitfinex","SOLUSD",1736305636614,0.12549,198.99,198.87,1.06624437]
["bitfinex","SOLUSD",1736305636812,0.12549,198.93,198.87,1.06624437]
["bitfinex","SOLUSD",1736305637052,0.12549,198.91,198.88,1.06624437]
["bitfinex","SOLUSD",1736305637226,0.68638126,198.91,198.89,1.06624437]
["bitfinex","SOLUSD",1736305637417,0.68638126,198.91,198.9,1.06624437]
["bitfinex","SOLUSD",1736305637614,0.12549,198.91,198.9,1.06624437]
["bitfinex","SOLUSD",1736305638251,0.12549,198.91,198.83,39.4425273]
["bitfinex","SOLUSD",1736305638252,0.68638126,198.91,198.89,1.06624437]
["bitfinex","SOLUSD",1736305638431,0.68638126,198.91,198.87,1.06624437]
["bitfinex","SOLUSD",1736305638632,0.12549,198.88,198.79,1.06624437]
["bitfinex","SOLUSD",1736305638853,0.68638126,198.88,198.77,1.06624437]
["bitfinex","SOLUSD",1736305639149,0.12549,198.86,198.75,1.06624437]
["bitfinex","SOLUSD",1736305639323,0.68638126,198.86,198.76,1.06624437]
["bitfinex","SOLUSD",1736305639529,0.68638126,198.86,198.77,1.06624437]
["bitfinex","SOLUSD",1736305639858,0.12549,198.83,198.71,1.06624437]
["bitfinex","SOLUSD",1736305640023,3.82,198.82,198.77,1.06624437]
["bitfinex","SOLUSD",1736305640228,0.56089126,198.83,198.8,1.06624437]
["bitfinex","SOLUSD",1736305640424,30.0,198.92,198.8,1.06624437]
["bitfinex","SOLUSD",1736305640425,3.82,198.87,198.8,1.06624437]
["bitfinex","SOLUSD",1736305640729,0.12549,198.85,198.81,1.06624437]
["bitfinex","SOLUSD",1736305640932,0.12549,198.85,198.84,1.06624437]
["bitfinex","SOLUSD",1736305641131,0.56089126,198.88,198.81,1.06624437]
["bitfinex","SOLUSD",1736305641326,0.12549,198.87,198.83,1.06624437]
["bitfinex","SOLUSD",1736305641529,0.56089126,198.86,198.82,1.06624437]
["bitfinex","SOLUSD",1736305641731,0.56089126,198.86,198.8,1.06624437]
["bitfinex","SOLUSD",1736305641951,0.56089126,198.86,198.83,1.06624437]
["bitfinex","SOLUSD",1736305642121,0.12549,198.85,198.79,1.06624437]
["bitfinex","SOLUSD",1736305642524,0.12549,198.87,198.79,1.06624437]
["bitfinex","SOLUSD",1736305642725,0.12549,198.85,198.75,1.06624437]
["bitfinex","SOLUSD",1736305642926,20.12549,198.83,198.72,1.06624437]
["bitfinex","SOLUSD",1736305643139,0.12549,198.81,198.74,1.06624437]
["bitfinex","SOLUSD",1736305643340,3.82,198.8,198.74,1.06624437]
["bitfinex","SOLUSD",1736305643543,0.12549,198.78,198.75,1.06624437]
["bitfinex","SOLUSD",1736305643734,0.12549,198.78,198.68,39.4425273]
["bitfinex","SOLUSD",1736305643735,0.12549,198.78,198.73,1.06624437]
["bitfinex","SOLUSD",1736305643949,0.12549,198.78,198.74,1.06624437]
["bitfinex","SOLUSD",1736305644140,0.12549,198.78,198.73,1.06624437]
["bitfinex","SOLUSD",1736305644343,0.12549,198.78,198.72,1.06624437]
["bitfinex","SOLUSD",1736305644540,0.12549,198.78,198.74,1.06624437]
["bitfinex","SOLUSD",1736305644742,0.56089126,198.82,198.78,1.06624437]
["bitfinex","SOLUSD",1736305644939,30.0,198.91,198.81,1.06624437]
["bitfinex","SOLUSD",1736305644940,0.56089126,198.86,198.81,1.06624437]
["bitfinex","SOLUSD",1736305645149,3.82,198.89,198.8,1.06624437]
["bitfinex","SOLUSD",1736305645351,0.68638126,198.88,198.81,1.06624437]
["bitfinex","SOLUSD",1736305646057,0.56089126,198.88,198.85,1.06624437]
["bitfinex","SOLUSD",1736305646261,20.0,198.86,198.76,1.06624437]
["bitfinex","SOLUSD",1736305646452,0.12549,198.84,198.76,1.06624437]
["bitfinex","SOLUSD",1736305646757,0.12549,198.82,198.77,1.06624437]
["bitfinex","SOLUSD",1736305647264,0.12549,198.82,198.73,1.06624437]
["bitfinex","SOLUSD",1736305647467,0.12549,198.8,198.73,1.06624437]
["bitfinex","SOLUSD",1736305647633,0.12549,198.8,198.67,39.4425273]
["bitfinex","SOLUSD",1736305647634,0.56089126,198.79,198.7,1.06624437]
["bitfinex","SOLUSD",1736305647827,0.12549,198.78,198.67,1.06624437]
["bitfinex","SOLUSD",1736305648071,0.12549,198.76,198.66,8.88744437]
["bitfinex","SOLUSD",1736305648234,23.82,198.79,198.62,1.06624437]
["bitfinex","SOLUSD",1736305648235,0.12549,198.73,198.62,1.06624437]
["bitfinex","SOLUSD",1736305648431,0.12549,198.73,198.6,1.06624437]
["bitfinex","SOLUSD",1736305648432,0.12549,198.69,198.6,1.06624437]
["bitfinex","SOLUSD",1736305648642,0.12549,198.67,198.58,1.06624437]
["bitfinex","SOLUSD",1736305648876,0.68638126,198.67,198.55,1.06624437]
["bitfinex","SOLUSD",1736305649032,0.68638126,198.67,198.56,1.06624437]
["bitfinex","SOLUSD",1736305649239,20.12549,198.63,198.57,1.06624437]
["bitfinex","SOLUSD",1736305649478,0.12549,198.61,198.56,1.06624437]
["bitfinex","SOLUSD",1736305649671,0.12549,198.61,198.54,1.06624437]
["bitfinex","SOLUSD",1736305649832,0.12549,198.59,198.51,30.0]
["bitfinex","SOLUSD",1736305650186,0.12549,198.57,198.51,30.0]
["bitfinex","SOLUSD",1736305650670,0.12549,198.57,198.53,1.06624437]
["bitfinex","SOLUSD",1736305650851,3.82,198.59,198.51,30.0]
["bitfinex","SOLUSD",1736305651050,0.56089126,198.57,198.51,30.0]
["bitfinex","SOLUSD",1736305651374,0.56089126,198.57,198.52,1.06624437]
["bitfinex","SOLUSD",1736305651673,0.56089126,198.57,198.51,29.0]
["bitfinex","SOLUSD",1736305651674,0.56089126,198.63,198.55,1.06624437]
["bitfinex","SOLUSD",1736305651837,0.56089126,198.63,198.57,1.06624437]
["bitfinex","SOLUSD",1736305652040,0.56089126,198.63,198.59,1.06624437]
["bitfinex","SOLUSD",1736305652246,0.56089126,198.65,198.62,1.06624437]
["bitfinex","SOLUSD",1736305652453,0.56089126,198.72,198.65,1.06624437]
["bitfinex","SOLUSD",1736305652663,0.56089126,198.72,198.63,39.4425273]
["bitfinex","SOLUSD",1736305652664,0.56089126,198.72,198.7,1.06624437]
["bitfinex","SOLUSD",1736305652838,3.82,198.73,198.71,1.06624437]
["bitfinex","SOLUSD",1736305653054,0.56089126,198.8,198.62,5.0]
["bitfinex","SOLUSD",1736305653055,4.38089126,198.8,198.74,1.06624437]
["bitfinex","SOLUSD",1736305653366,4.38089126,198.8,198.62,5.0]
["bitfinex","SOLUSD",1736305653367,4.38089126,198.8,198.78,1.06624437]
["bitfinex","SOLUSD",1736305653563,3.82,198.8,198.79,1.06624437]
["bitfinex","SOLUSD",1736305653940,3.82,198.88,198.84,1.06624437]
["bitfinex","SOLUSD",1736305654134,3.82,198.88,198.8,1.06624437]
["bitfinex","SOLUSD",1736305654135,0.56089126,198.87,198.8,1.06624437]
["bitfinex","SOLUSD",1736305654487,0.56089126,198.87,198.85,1.06624437]
["bitfinex","SOLUSD",1736305654488,0.12549,198.86,198.85,1.06624437]
["bitfinex","SOLUSD",1736305654681,0.56089126,198.87,198.77,7.10614437]
["bitfinex","SOLUSD",1736305654843,0.56089126,198.87,198.82,1.06624437]
["bitfinex","SOLUSD",1736305655034,0.56089126,198.87,198.8,1.06624437]
["bitfinex","SOLUSD",1736305655240,0.56089126,198.87,198.82,1.06624437]
["bitfinex","SOLUSD",1736305655565,0.12549,198.86,198.82,1.06624437]
["bitfinex","SOLUSD",1736305656065,0.56089126,198.87,198.85,1.06624437]
["bitfinex","SOLUSD",1736305656373,0.56089126,198.87,198.86,1.06624437]
["bitfinex","SOLUSD",1736305656586,4.38089126,198.91,198.85,1.06624437]
["bitfinex","SOLUSD",1736305656881,0.12549,198.9,198.86,1.06624437]
["bitfinex","SOLUSD",1736305657168,0.12549,198.9,198.83,1.06624437]
["bitfinex","SOLUSD",1736305657371,0.12549,198.88,198.82,1.06624437]
["bitfinex","SOLUSD",1736305657579,0.12549,198.88,198.83,1.06624437]
["bitfinex","SOLUSD",1736305657877,0.12549,198.88,198.77,6.0399]
["bitfinex","SOLUSD",1736305657878,0.12549,198.88,198.82,1.06624437]
["bitfinex","SOLUSD",1736305658084,0.12549,198.86,198.78,1.06624437]
["bitfinex","SOLUSD",1736305658386,0.12549,198.86,198.81,1.06624437]
["bitfinex","SOLUSD",1736305658682,0.12549,198.86,198.82,1.06624437]
["bitfinex","SOLUSD",1736305658843,0.12549,198.86,198.83,1.06624437]
["bitfinex","SOLUSD",1736305659044,0.56089126,198.88,198.83,1.06624437]
["bitfinex","SOLUSD",1736305659268,0.56089126,198.88,198.84,1.06624437]
["bitfinex","SOLUSD",1736305659466,0.12549,198.87,198.83,1.06624437]
["bitfinex","SOLUSD",1736305660079,0.56089126,198.9,198.85,1.06624437]
["bitfinex","SOLUSD",1736305660437,0.56089126,198.9,198.86,1.06624437]
["bitfinex","SOLUSD",1736305660642,0.56089126,198.9,198.89,1.06624437]
["bitfinex","SOLUSD",1736305660880,3.82,198.93,198.84,1.06624437]
["bitfinex","SOLUSD",1736305661040,0.68638126,198.92,198.85,1.06624437]
["bitfinex","SOLUSD",1736305661690,0.68638126,198.92,198.86,1.06624437]
["bitfinex","SOLUSD",1736305662000,0.56089126,198.95,198.91,1.06624437]
["bitfinex","SOLUSD",1736305662292,0.12549,198.95,198.92,1.06624437]
["bitfinex","SOLUSD",1736305662485,0.68638126,198.95,198.91,1.06624437]
["bitfinex","SOLUSD",1736305663407,0.12549,198.91,198.83,1.06624437]
["bitfinex","SOLUSD",1736305663569,0.68638126,198.91,198.88,1.06624437]
["bitfinex","SOLUSD",1736305664278,0.68638126,198.91,198.81,39.4425273]
["bitfinex","SOLUSD",1736305664487,0.56089126,198.93,198.83,39.4425273]
["bitfinex","SOLUSD",1736305664783,0.56089126,198.93,198.84,39.4425273]
["bitfinex","SOLUSD",1736305664989,0.12549,198.94,198.81,39.4425273]
["bitfinex","SOLUSD",1736305665296,0.12549,198.92,198.78,39.4425273]
["bitfinex","SOLUSD",1736305665485,0.12549,198.9,198.79,39.4425273]
["bitfinex","SOLUSD",1736305665677,0.12549,198.9,198.8,39.4425273]
["bitfinex","SOLUSD",1736305665886,0.12549,198.92,198.8,39.4425273]
["bitfinex","SOLUSD",1736305666396,0.12549,198.9,198.76,41.0154273]
["bitfinex","SOLUSD",1736305666600,0.12549,198.9,198.79,39.4425273]
["bitfinex","SOLUSD",1736305667309,0.12549,198.9,198.82,39.4425273]
["bitfinex","SOLUSD",1736305667513,0.12549,198.9,198.77,23.776884]
["bitfinex","SOLUSD",1736305667514,20.0,198.94,198.81,39.4425273]
["bitfinex","SOLUSD",1736305667686,0.12549,198.91,198.79,39.4425273]
["bitfinex","SOLUSD",1736305667879,0.68638126,198.91,198.77,23.776884]
["bitfinex","SOLUSD",1736305668083,0.68638126,198.91,198.79,39.4425273]
["bitfinex","SOLUSD",1736305668300,0.68638126,198.91,198.8,39.4425273]
["bitfinex","SOLUSD",1736305668506,0.68638126,198.91,198.77,23.776884]
["bitfinex","SOLUSD",1736305668507,0.68638126,198.91,198.79,39.4425273]
["bitfinex","SOLUSD",1736305668807,0.68638126,198.91,198.8,23.776884]
["bitfinex","SOLUSD",1736305668980,0.56089126,198.95,198.84,39.4425273]
["bitfinex","SOLUSD",1736305669177,3.74,198.94,198.84,39.4425273]
["bitfinex","SOLUSD",1736305669378,3.74,198.94,198.86,39.4425273]
["bitfinex","SOLUSD",1736305669590,0.12549,198.93,198.84,45.9847273]
["bitfinex","SOLUSD",1736305669809,0.68638126,198.93,198.85,39.4425273]
["bitfinex","SOLUSD",1736305669981,0.68638126,198.93,198.86,39.4425273]
["bitfinex","SOLUSD",1736305669982,0.12549,198.93,198.86,39.4425273]
["bitfinex","SOLUSD",1736305670182,3.74,198.95,198.86,39.4425273]
["bitfinex","SOLUSD",1736305670507,0.68638126,198.94,198.84,45.9847273]
["bitfinex","SOLUSD",1736305671506,0.68638126,198.94,198.84,6.5422]
["bitfinex","SOLUSD",1736305672510,20.68638126,198.94,198.81,39.4425273]
["bitfinex","SOLUSD",1736305672699,20.68638126,198.94,198.78,45.6348273]
["bitfinex","SOLUSD",1736305673381,0.12549,198.89,198.78,6.1923]
["bitfinex","SOLUSD",1736305673583,0.12549,198.86,198.76,1.5729]
["bitfinex","SOLUSD",1736305673780,0.12549,198.84,198.76,1.5729]
["bitfinex","SOLUSD",1736305673979,0.68638126,198.84,198.76,1.5729]
["bitfinex","SOLUSD",1736305674500,0.68638126,198.84,198.76,41.0154273]
["bitfinex","SOLUSD",1736305674705,0.56089126,198.88,198.78,39.4425273]
["bitfinex","SOLUSD",1736305674912,3.74,198.83,198.76,1.5729]
["bitfinex","SOLUSD",1736305675206,0.12549,198.82,198.76,1.5729]
["bitfinex","SOLUSD",1736305675388,0.68638126,198.82,198.76,1.5729]
["bitfinex","SOLUSD",1736305676102,0.68638126,198.82,198.71,45.6391273]
["bitfinex","SOLUSD",1736305676294,0.68638126,198.82,198.71,6.1966]
["bitfinex","SOLUSD",1736305676709,0.68638126,198.82,198.72,39.4425273]
["bitfinex","SOLUSD",1736305676892,0.68638126,198.82,198.71,45.6391273]
["bitfinex","SOLUSD",1736305677307,0.68638126,198.82,198.71,6.1966]
["bitfinex","SOLUSD",1736305678101,0.68638126,198.82,198.69,1.5607]
["bitfinex","SOLUSD",1736305678301,0.12549,198.77,198.65,6.5487]
["bitfinex","SOLUSD",1736305678505,0.12549,198.76,198.62,1.5607]
["bitfinex","SOLUSD",1736305678680,0.56089126,198.75,198.62,1.5607]
["bitfinex","SOLUSD",1736305678881,3.74,198.74,198.64,39.4425273]
["bitfinex","SOLUSD",1736305679084,0.56089126,198.73,198.64,39.4425273]
["bitfinex","SOLUSD",1736305679308,0.56089126,198.73,198.67,39.4425273]
["bitfinex","SOLUSD",1736305679309,0.12549,198.72,198.67,39.4425273]
["bitfinex","SOLUSD",1736305679689,0.12549,198.72,198.7,39.4425273]
["bitfinex","SOLUSD",1736305679888,3.74,198.76,198.7,39.4425273]
["bitfinex","SOLUSD",1736305680085,0.12549,198.75,198.68,39.4425273]
["bitfinex","SOLUSD",1736305680384,0.12549,198.75,198.67,39.4425273]
["bitfinex","SOLUSD",1736305680588,0.12549,198.75,198.68,39.4425273]
["bitfinex","SOLUSD",1736305680787,0.12549,198.75,198.67,39.4425273]
["bitfinex","SOLUSD",1736305680984,0.68638126,198.75,198.66,39.4425273]
["bitfinex","SOLUSD",1736305681496,0.68638126,198.75,198.67,39.4425273]
["bitfinex","SOLUSD",1736305681687,0.12549,198.75,198.7,39.4425273]
["bitfinex","SOLUSD",1736305681922,0.56089126,198.8,198.71,39.4425273]
["bitfinex","SOLUSD",1736305682104,0.12549,198.78,198.71,39.4425273]
["bitfinex","SOLUSD",1736305682420,0.68638126,198.78,198.66,39.4425273]
["bitfinex","SOLUSD",1736305682715,20.68638126,198.78,198.64,39.4425273]
["bitfinex","SOLUSD",1736305683295,20.68638126,198.78,198.62,1.5607]
["bitfinex","SOLUSD",1736305683296,20.68638126,198.78,198.65,39.4425273]
["bitfinex","SOLUSD",1736305683517,20.68638126,198.78,198.66,38.9425273]
["bitfinex","SOLUSD",1736305683815,0.68638126,198.78,198.68,39.4425273]
["bitfinex","SOLUSD",1736305684603,0.56089126,198.79,198.72,39.4425273]
["bitfinex","SOLUSD",1736305684926,3.74,198.81,198.74,39.4425273]
["bitfinex","SOLUSD",1736305685227,5.0,198.95,198.76,39.4425273]
["bitfinex","SOLUSD",1736305685228,3.74,198.82,198.76,39.4425273]
["bitfinex","SOLUSD",1736305685424,0.56089126,198.88,198.77,39.4425273]
["bitfinex","SOLUSD",1736305685425,3.74,198.84,198.77,39.4425273]
["bitfinex","SOLUSD",1736305685828,0.12549,198.83,198.77,39.4425273]
["bitfinex","SOLUSD",1736305686140,3.74,198.87,198.8,39.4425273]
["bitfinex","SOLUSD",1736305686314,3.74,198.89,198.83,39.4425273]
["bitfinex","SOLUSD",1736305686630,3.74,198.92,198.79,5.0]
["bitfinex","SOLUSD",1736305686942,0.12549,198.91,198.85,39.4425273]
["bitfinex","SOLUSD",1736305687435,3.74,198.92,198.86,39.4425273]
["bitfinex","SOLUSD",1736305687657,3.74,198.92,198.87,39.4425273]
["bitfinex","SOLUSD",1736305687822,3.74,198.92,198.88,39.4425273]
["bitfinex","SOLUSD",1736305688131,0.12549,198.96,198.87,39.4425273]
["bitfinex","SOLUSD",1736305688315,0.56089126,199.0,198.91,39.4425273]
["bitfinex","SOLUSD",1736305688514,3.74,199.0,198.9,39.4425273]
["bitfinex","SOLUSD",1736305688828,0.56089126,198.99,198.91,39.4425273]
["bitfinex","SOLUSD",1736305689027,0.12549,198.98,198.9,39.4425273]
["bitfinex","SOLUSD",1736305689230,0.12549,198.98,198.91,39.4425273]
["bitfinex","SOLUSD",1736305689412,0.12549,198.98,198.94,39.4425273]
["bitfinex","SOLUSD",1736305689612,4.30089126,199.03,198.95,39.4425273]
["bitfinex","SOLUSD",1736305689823,3.74,199.03,198.96,39.4425273]
["bitfinex","SOLUSD",1736305690134,3.74,199.03,198.95,39.4425273]
["bitfinex","SOLUSD",1736305690302,0.56089126,199.09,198.96,39.4425273]
["bitfinex","SOLUSD",1736305690507,0.56089126,199.09,198.91,0.75376118]
["bitfinex","SOLUSD",1736305690508,3.74,199.08,198.97,39.4425273]
["bitfinex","SOLUSD",1736305690702,0.56089126,199.07,198.97,39.4425273]
["bitfinex","SOLUSD",1736305690925,0.56089126,199.07,198.99,39.4425273]
["bitfinex","SOLUSD",1736305691111,3.74,199.09,199.0,39.4425273]
["bitfinex","SOLUSD",1736305691442,0.12549,199.07,198.93,39.4425273]
["bitfinex","SOLUSD",1736305691743,20.12549,199.05,198.92,39.4425273]
["bitfinex","SOLUSD",1736305691942,0.12549,199.03,198.9,39.4425273]
["bitfinex","SOLUSD",1736305692137,0.12549,199.03,198.93,39.4425273]
["bitfinex","SOLUSD",1736305692340,0.56089126,199.09,198.99,63.2194113]
["bitfinex","SOLUSD",1736305692526,0.56089126,199.09,198.95,39.4425273]
["bitfinex","SOLUSD",1736305692729,0.56089126,199.09,198.97,39.4425273]
["bitfinex","SOLUSD",1736305693143,0.12549,199.08,198.96,39.4425273]
["bitfinex","SOLUSD",1736305693338,0.12549,199.08,198.95,39.4425273]
["bitfinex","SOLUSD",1736305693649,0.12549,199.06,198.94,39.4425273]
["bitfinex","SOLUSD",1736305693869,0.68638126,199.06,198.96,39.4425273]
["bitfinex","SOLUSD",1736305694039,0.12549,199.06,198.99,63.2194113]
["bitfinex","SOLUSD",1736305694226,0.56089126,199.09,198.97,39.4425273]
["bitfinex","SOLUSD",1736305694427,0.12549,199.08,198.97,39.4425273]
["bitfinex","SOLUSD",1736305694646,0.12549,199.08,198.98,39.4425273]
["bitfinex","SOLUSD",1736305694944,0.12549,199.08,198.97,39.4425273]
["bitfinex","SOLUSD",1736305695164,0.12549,199.08,198.98,63.2194113]
["bitfinex","SOLUSD",1736305695328,3.74,199.1,199.0,39.4425273]
["bitfinex","SOLUSD",1736305695329,4.30089126,199.1,199.0,39.4425273]
["bitfinex","SOLUSD",1736305695643,0.56089126,199.16,199.0,39.4425273]
["bitfinex","SOLUSD",1736305695843,0.12549,199.13,199.0,39.4425273]
["bitfinex","SOLUSD",1736305696156,0.68638126,199.13,199.0,39.4425273]
["bitfinex","SOLUSD",1736305696349,0.68638126,199.13,199.01,39.4425273]
["bitfinex","SOLUSD",1736305696561,0.12549,199.11,199.01,39.4425273]
["bitfinex","SOLUSD",1736305696737,0.12549,199.11,199.04,39.4425273]
["bitfinex","SOLUSD",1736305696932,0.68638126,199.11,199.01,6.0451]
["bitfinex","SOLUSD",1736305697748,0.12549,199.11,199.03,39.4425273]
["bitfinex","SOLUSD",1736305698246,0.68638126,199.11,199.03,39.4425273]
["bitfinex","SOLUSD",1736305698447,0.68638126,199.11,199.01,45.4876273]
["bitfinex","SOLUSD",1736305698633,0.12549,199.11,199.03,39.4425273]
["bitfinex","SOLUSD",1736305699026,0.12549,199.11,199.05,39.4425273]
["bitfinex","SOLUSD",1736305699539,0.12549,199.11,199.04,63.2194113]
["bitfinex","SOLUSD",1736305699742,30.0,199.22,199.04,63.2194113]
["bitfinex","SOLUSD",1736305699743,0.56089126,199.18,199.07,39.4425273]
["bitfinex","SOLUSD",1736305700048,3.54,199.22,199.13,39.4425273]
["bitfinex","SOLUSD",1736305700227,0.56089126,199.21,199.13,39.4425273]
["bitfinex","SOLUSD",1736305700432,3.54,199.22,199.13,39.4425273]
["bitfinex","SOLUSD",1736305700729,0.12549,199.21,199.11,39.4425273]
["bitfinex","SOLUSD",1736305700921,3.54,199.22,199.15,39.4425273]
["bitfinex","SOLUSD",1736305701627,0.12549,199.21,199.14,39.4425273]
["bitfinex","SOLUSD",1736305702046,0.12549,199.21,199.15,39.4425273]
["bitfinex","SOLUSD",1736305702352,0.12549,199.21,199.14,39.4425273]
["bitfinex","SOLUSD",1736305702552,0.12549,199.21,199.12,39.4425273]
["bitfinex","SOLUSD",1736305702742,0.12549,199.21,199.1,39.4425273]
["bitfinex","SOLUSD",1736305702942,0.68638126,199.21,199.06,39.4425273]
["bitfinex","SOLUSD",1736305703131,0.68638126,199.21,199.08,39.4425273]
["bitfinex","SOLUSD",1736305703132,0.56089126,199.21,199.08,39.4425273]
["bitfinex","SOLUSD",1736305703543,0.12549,199.2,199.11,39.4425273]
["bitfinex","SOLUSD",1736305703846,0.12549,199.2,199.1,39.4425273]
["bitfinex","SOLUSD",1736305704049,0.12549,199.2,199.07,39.4425273]
["bitfinex","SOLUSD",1736305704252,0.12549,199.2,199.09,39.4425273]
["bitfinex","SOLUSD",1736305704427,0.12549,199.2,199.13,39.4425273]
["bitfinex","SOLUSD",1736305704631,3.54,199.22,199.14,39.4425273]
["bitfinex","SOLUSD",1736305704955,0.12549,199.22,199.12,39.4425273]
["bitfinex","SOLUSD",1736305705128,0.68638126,199.22,199.12,39.4425273]
["bitfinex","SOLUSD",1736305705329,3.54,199.22,199.13,39.4425273]
["bitfinex","SOLUSD",1736305705530,3.54,199.22,199.14,39.4425273]
["bitfinex","SOLUSD",1736305705731,0.12549,199.21,199.14,39.4425273]
["bitfinex","SOLUSD",1736305706539,0.12549,199.21,199.13,39.4425273]
["bitfinex","SOLUSD",1736305706745,0.12549,199.21,199.14,39.4425273]
["bitfinex","SOLUSD",1736305707455,0.12549,199.21,199.12,39.4425273]
["bitfinex","SOLUSD",1736305707664,0.12549,199.21,199.13,39.4425273]
["bitfinex","SOLUSD",1736305708466,0.12549,199.21,199.14,39.4425273]
["bitfinex","SOLUSD",1736305708638,30.0,199.31,199.09,29.52993749]
["bitfinex","SOLUSD",1736305708639,3.54,199.26,199.16,39.4425273]
["bitfinex","SOLUSD",1736305708974,0.12549,199.24,199.15,39.4425273]
["bitfinex","SOLUSD",1736305709968,0.56089126,199.25,199.16,39.4425273]
["bitfinex","SOLUSD",1736305710276,0.12549,199.24,199.16,39.4425273]
["bitfinex","SOLUSD",1736305710979,0.56089126,199.26,199.15,39.4425273]
["bitfinex","SOLUSD",1736305711142,3.54,199.29,199.19,39.4425273]
["bitfinex","SOLUSD",1736305711343,0.56089126,199.32,199.21,39.4425273]
["bitfinex","SOLUSD",1736305711580,0.56089126,199.32,199.23,39.4425273]
["bitfinex","SOLUSD",1736305711775,3.54,199.34,199.25,39.4425273]
["bitfinex","SOLUSD",1736305712040,3.54,199.35,199.25,39.4425273]
["bitfinex","SOLUSD",1736305712271,0.56089126,199.34,199.27,39.4425273]
["bitfinex","SOLUSD",1736305712560,0.12549,199.33,199.27,39.4425273]
["bitfinex","SOLUSD",1736305712946,4.10089126,199.38,199.28,39.4425273]
["bitfinex","SOLUSD",1736305713159,0.12549,199.37,199.28,39.4425273]
["bitfinex","SOLUSD",1736305713563,0.12549,199.38,199.28,39.4425273]
["bitfinex","SOLUSD",1736305713760,0.12549,199.38,199.27,39.4425273]
["bitfinex","SOLUSD",1736305714451,0.12549,199.38,199.29,39.4425273]
["bitfinex","SOLUSD",1736305714658,0.56089126,199.51,199.38,23.776884]
["bitfinex","SOLUSD",1736305714856,0.56089126,199.55,199.46,39.4425273]
["bitfinex","SOLUSD",1736305715053,4.10089126,199.59,199.4,40.19445694]
["bitfinex","SOLUSD",1736305715247,5.0,199.55,199.4,0.75192964]
["bitfinex","SOLUSD",1736305715457,5.0,199.51,199.33,5.75180933]
["bitfinex","SOLUSD",1736305715660,4.10089126,199.5,199.35,39.4425273]
["bitfinex","SOLUSD",1736305715855,3.54,199.49,199.34,39.4425273]
["bitfinex","SOLUSD",1736305716055,0.56089126,199.48,199.33,39.4425273]
["bitfinex","SOLUSD",1736305716266,0.56089126,199.48,199.34,39.4425273]
["bitfinex","SOLUSD",1736305716467,0.56089126,199.48,199.36,39.4425273]
["bitfinex","SOLUSD",1736305716865,0.12549,199.47,199.37,39.4425273]
["bitfinex","SOLUSD",1736305717365,3.54,199.46,199.37,39.4425273]
["bitfinex","SOLUSD",1736305717681,0.12549,199.45,199.37,39.4425273]
["bitfinex","SOLUSD",1736305717875,0.12549,199.45,199.4,39.4425273]
["bitfinex","SOLUSD",1736305718169,0.12549,199.45,199.42,39.4425273]
["bitfinex","SOLUSD",1736305718379,0.12549,199.45,199.39,39.4425273]
["bitfinex","SOLUSD",1736305718669,0.12549,199.45,199.38,39.4425273]
["bitfinex","SOLUSD",1736305718867,0.12549,199.46,199.4,39.4425273]
["bitfinex","SOLUSD",1736305719368,0.12549,199.46,199.42,39.4425273]
["bitfinex","SOLUSD",1736305719673,0.12549,199.46,199.4,39.4425273]
["bitfinex","SOLUSD",1736305720059,0.12549,199.46,199.41,63.2194113]
["bitfinex","SOLUSD",1736305720261,0.12549,199.46,199.44,39.4425273]
["bitfinex","SOLUSD",1736305720569,0.12549,199.46,199.45,39.4425273]
["bitfinex","SOLUSD",1736305720756,3.54,199.51,199.45,39.4425273]
["bitfinex","SOLUSD",1736305720957,0.12549,199.5,199.46,39.4425273]
["bitfinex","SOLUSD",1736305721165,0.68638126,199.5,199.39,39.4425273]
["bitfinex","SOLUSD",1736305721360,0.68638126,199.5,199.38,39.4425273]
["bitfinex","SOLUSD",1736305721572,0.68638126,199.5,199.4,39.4425273]
["bitfinex","SOLUSD",1736305721780,0.68638126,199.5,199.41,39.4425273]
["bitfinex","SOLUSD",1736305722082,0.12549,199.5,199.44,39.4425273]
["bitfinex","SOLUSD",1736305722292,0.12549,199.5,199.43,39.4425273]
["bitfinex","SOLUSD",1736305722660,0.12549,199.5,199.44,39.4425273]
["bitfinex","SOLUSD",1736305723375,0.56089126,199.55,199.45,24.15951215]
["bitfinex","SOLUSD",1736305723556,0.12549,199.53,199.45,24.15951215]
["bitfinex","SOLUSD",1736305723763,0.68638126,199.53,199.44,24.15951215]
["bitfinex","SOLUSD",1736305724361,0.12549,199.51,199.4,24.15951215]
["bitfinex","SOLUSD",1736305724680,0.68638126,199.51,199.35,24.15951215]
["bitfinex","SOLUSD",1736305724881,0.12549,199.47,199.33,24.15951215]
["bitfinex","SOLUSD",1736305725084,0.12549,199.44,199.31,24.15951215]
["bitfinex","SOLUSD",1736305725281,0.12549,199.42,199.3,24.15951215]
["bitfinex","SOLUSD",1736305725469,0.68638126,199.42,199.3,24.15951215]
["bitfinex","SOLUSD",1736305725663,0.68638126,199.42,199.35,24.15951215]
["bitfinex","SOLUSD",1736305725884,0.12549,199.42,199.34,24.15951215]
["bitfinex","SOLUSD",1736305726068,0.12549,199.42,199.32,23.776884]
["bitfinex","SOLUSD",1736305726276,0.12549,199.4,199.33,24.15951215]
["bitfinex","SOLUSD",1736305726475,0.12549,199.4,199.32,24.15951215]
["bitfinex","SOLUSD",1736305727288,0.68638126,199.42,199.32,24.15951215]
["bitfinex","SOLUSD",1736305727988,0.68638126,199.42,199.33,24.15951215]
["bitfinex","SOLUSD",1736305728184,0.12549,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1736305728400,0.12549,199.4,199.32,24.15951215]
["bitfinex","SOLUSD",1736305728567,0.68638126,199.4,199.3,24.15951215]
["bitfinex","SOLUSD",1736305728772,0.68638126,199.4,199.27,24.15951215]
["bitfinex","SOLUSD",1736305730387,0.68638126,199.4,199.2,36.70921215]
["bitfinex","SOLUSD",1736305730388,20.12549,199.35,199.23,24.15951215]
["bitfinex","SOLUSD",1736305730577,20.12549,199.35,199.2,6.3297]
["bitfinex","SOLUSD",1736305730578,0.12549,199.33,199.19,24.15951215]
["bitfinex","SOLUSD",1736305730778,0.12549,199.29,199.17,24.15951215]
["bitfinex","SOLUSD",1736305730974,0.12549,199.29,199.19,24.15951215]
["bitfinex","SOLUSD",1736305731168,3.38,199.28,199.21,24.15951215]
["bitfinex","SOLUSD",1736305731368,3.38,199.28,199.24,39.34649447]
["bitfinex","SOLUSD",1736305731780,0.12549,199.27,199.26,39.34649447]
["bitfinex","SOLUSD",1736305732278,0.12549,199.3,199.26,39.34649447]
["bitfinex","SOLUSD",1736305733205,0.12549,199.3,199.24,39.34649447]
["bitfinex","SOLUSD",1736305733579,0.68638126,199.3,199.22,39.34649447]
["bitfinex","SOLUSD",1736305733777,0.68638126,199.3,199.2,39.34649447]
["bitfinex","SOLUSD",1736305733983,20.68638126,199.3,199.18,39.34649447]
["bitfinex","SOLUSD",1736305734182,0.12549,199.27,199.12,40.95969447]
["bitfinex","SOLUSD",1736305734489,0.12549,199.22,199.09,39.34649447]
["bitfinex","SOLUSD",1736305734684,3.38,199.21,199.09,39.34649447]
["bitfinex","SOLUSD",1736305734993,0.12549,199.19,199.11,39.34649447]
["bitfinex","SOLUSD",1736305735185,0.12549,199.19,199.13,39.34649447]
["bitfinex","SOLUSD",1736305735502,0.12549,199.2,199.15,39.34649447]
["bitfinex","SOLUSD",1736305736174,0.12549,199.2,199.19,39.34649447]
["bitfinex","SOLUSD",1736305736475,0.12549,199.2,199.16,63.12337847]
["bitfinex","SOLUSD",1736305736683,0.12549,199.2,199.11,0.75311946]
["bitfinex","SOLUSD",1736305736684,0.12549,199.2,199.17,39.34649447]
["bitfinex","SOLUSD",1736305736994,0.12549,199.2,199.15,39.34649447]
["bitfinex","SOLUSD",1736305737180,0.12549,199.2,199.14,39.34649447]
["bitfinex","SOLUSD",1736305737376,0.12549,199.2,199.13,39.34649447]
["bitfinex","SOLUSD",1736305737805,0.12549,199.2,199.14,39.34649447]
["bitfinex","SOLUSD",1736305738275,0.68638126,199.2,199.1,39.34649447]
["bitfinex","SOLUSD",1736305738479,0.68638126,199.2,199.07,39.34649447]
["bitfinex","SOLUSD",1736305738789,0.68638126,199.2,199.1,39.34649447]
["bitfinex","SOLUSD",1736305739099,0.68638126,199.2,199.03,2.34579379]
["bitfinex","SOLUSD",1736305739301,0.68638126,199.2,199.1,39.34649447]
["bitfinex","SOLUSD",1736305739803,3.38,199.19,199.12,39.34649447]
["bitfinex","SOLUSD",1736305739992,3.38,199.19,199.11,39.34649447]
["bitfinex","SOLUSD",1736305740211,20.56089126,199.18,199.03,40.93899447]
["bitfinex","SOLUSD",1736305740518,0.12549,199.15,199.05,39.34649447]
["bitfinex","SOLUSD",1736305740685,0.12549,199.15,199.08,39.34649447]
["bitfinex","SOLUSD",1736305740889,3.38,199.19,199.1,39.34649447]
["bitfinex","SOLUSD",1736305741203,0.12549,199.18,199.11,39.34649447]
["bitfinex","SOLUSD",1736305741502,0.12549,199.18,199.16,39.34649447]
["bitfinex","SOLUSD",1736305741904,0.56089126,199.31,199.17,39.34649447]
["bitfinex","SOLUSD",1736305742211,3.38,199.3,199.2,39.34649447]
["bitfinex","SOLUSD",1736305742398,0.56089126,199.29,199.22,39.34649447]
["bitfinex","SOLUSD",1736305742797,3.38,199.3,199.23,39.34649447]
["bitfinex","SOLUSD",1736305743011,0.12549,199.29,199.22,39.34649447]
["bitfinex","SOLUSD",1736305743196,3.38,199.28,199.23,39.34649447]
["bitfinex","SOLUSD",1736305743597,0.12549,199.27,199.23,39.34649447]
["bitfinex","SOLUSD",1736305743796,0.12549,199.27,199.22,39.34649447]
["bitfinex","SOLUSD",1736305744307,0.12549,199.27,199.24,39.34649447]
["bitfinex","SOLUSD",1736305744818,0.56089126,199.35,199.26,39.34649447]
["bitfinex","SOLUSD",1736305744990,3.38,199.34,199.27,39.34649447]
["bitfinex","SOLUSD",1736305745310,4.06638126,199.33,199.22,39.34649447]
["bitfinex","SOLUSD",1736305745608,0.12549,199.31,199.27,39.34649447]
["bitfinex","SOLUSD",1736305745809,0.12549,199.31,199.28,39.34649447]
["bitfinex","SOLUSD",1736305746031,3.38,199.33,199.29,39.34649447]
["bitfinex","SOLUSD",1736305746307,3.38,199.35,199.29,39.34649447]
["bitfinex","SOLUSD",1736305746491,0.12549,199.34,199.29,39.34649447]
["bitfinex","SOLUSD",1736305746698,0.12549,199.34,199.3,39.34649447]
["bitfinex","SOLUSD",1736305746997,0.12549,199.34,199.28,39.34649447]
["bitfinex","SOLUSD",1736305747305,0.12549,199.34,199.3,39.34649447]
["bitfinex","SOLUSD",1736305747514,3.38,199.36,199.29,39.34649447]
["bitfinex","SOLUSD",1736305747689,0.12549,199.35,199.29,39.34649447]
["bitfinex","SOLUSD",1736305749001,0.12549,199.35,199.3,39.34649447]
["bitfinex","SOLUSD",1736305749209,0.56089126,199.41,199.32,39.34649447]
["bitfinex","SOLUSD",1736305749519,0.56089126,199.41,199.24,24.5293663]
["bitfinex","SOLUSD",1736305749520,3.38,199.4,199.34,39.34649447]
["bitfinex","SOLUSD",1736305749826,0.56089126,199.47,199.35,39.34649447]
["bitfinex","SOLUSD",1736305750111,3.38,199.48,199.39,39.34649447]
["bitfinex","SOLUSD",1736305750314,0.12549,199.46,199.36,39.34649447]
["bitfinex","SOLUSD",1736305750526,20.0,199.43,199.3,39.34649447]
["bitfinex","SOLUSD",1736305750838,0.68638126,199.42,199.31,39.34649447]
["bitfinex","SOLUSD",1736305751513,0.56089126,199.43,199.35,39.34649447]
["bitfinex","SOLUSD",1736305752214,0.12549,199.42,199.36,39.34649447]
["bitfinex","SOLUSD",1736305752608,0.12549,199.41,199.34,39.34649447]
["bitfinex","SOLUSD",1736305752823,0.12549,199.41,199.36,39.34649447]
["bitfinex","SOLUSD",1736305752999,0.12549,199.41,199.33,39.34649447]
["bitfinex","SOLUSD",1736305753199,0.56089126,199.44,199.34,39.34649447]
["bitfinex","SOLUSD",1736305753200,0.12549,199.43,199.34,39.34649447]
["bitfinex","SOLUSD",1736305753703,0.12549,199.41,199.3,39.34649447]
["bitfinex","SOLUSD",1736305753897,0.12549,199.41,199.33,39.34649447]
["bitfinex","SOLUSD",1736305754104,0.12549,199.41,199.31,39.34649447]
["bitfinex","SOLUSD",1736305754423,0.12549,199.41,199.29,1.5378]
["bitfinex","SOLUSD",1736305754720,0.68638126,199.41,199.29,40.88429447]
["bitfinex","SOLUSD",1736305754928,0.68638126,199.41,199.33,39.34649447]
["bitfinex","SOLUSD",1736305755119,0.68638126,199.41,199.3,23.776884]
["bitfinex","SOLUSD",1736305755120,20.0,199.45,199.37,39.34649447]
["bitfinex","SOLUSD",1736305755417,0.12549,199.46,199.39,39.34649447]
["bitfinex","SOLUSD",1736305755621,30.56089126,199.46,199.29,1.5378]
["bitfinex","SOLUSD",1736305755820,20.0,199.43,199.29,40.88429447]
["bitfinex","SOLUSD",1736305756005,0.12549,199.41,199.29,40.88429447]
["bitfinex","SOLUSD",1736305757425,0.12549,199.39,199.25,39.34649447]
["bitfinex","SOLUSD",1736305757625,0.12549,199.36,199.23,39.34649447]
["bitfinex","SOLUSD",1736305757917,0.68638126,199.36,199.25,39.34649447]
["bitfinex","SOLUSD",1736305758422,0.56089126,199.37,199.26,23.776884]
["bitfinex","SOLUSD",1736305758625,3.3,199.38,199.29,39.34649447]
["bitfinex","SOLUSD",1736305758821,3.3,199.38,199.31,39.34649447]
["bitfinex","SOLUSD",1736305759206,0.12549,199.37,199.29,39.34649447]
["bitfinex","SOLUSD",1736305760310,0.12549,199.37,199.25,0.75229648]
["bitfinex","SOLUSD",1736305760311,0.12549,199.37,199.33,39.34649447]
["bitfinex","SOLUSD",1736305760502,5.0,199.48,199.33,39.34649447]
["bitfinex","SOLUSD",1736305760705,0.12549,199.44,199.33,39.34649447]
["bitfinex","SOLUSD",1736305760921,0.68638126,199.44,199.33,39.34649447]
["bitfinex","SOLUSD",1736305761312,20.68638126,199.44,199.28,24.19830933]
["bitfinex","SOLUSD",1736305761515,0.12549,199.39,199.26,24.19830933]
["bitfinex","SOLUSD",1736305761733,0.12549,199.37,199.26,24.19830933]
["bitfinex","SOLUSD",1736305761930,0.12549,199.37,199.24,7.14056155]
["bitfinex","SOLUSD",1736305761931,0.68638126,199.37,199.24,30.58630933]
["bitfinex","SOLUSD",1736305762104,0.12549,199.34,199.2,24.19830933]
["bitfinex","SOLUSD",1736305762304,0.68638126,199.34,199.22,24.19830933]
["bitfinex","SOLUSD",1736305762600,20.0,199.33,199.18,30.79920933]
["bitfinex","SOLUSD",1736305762802,0.56089126,199.34,199.16,24.19830933]
["bitfinex","SOLUSD",1736305762803,0.12549,199.3,199.16,24.19830933]
["bitfinex","SOLUSD",1736305763018,0.12549,199.28,199.15,1.5971]
["bitfinex","SOLUSD",1736305763226,3.98638126,199.28,199.18,24.19830933]
["bitfinex","SOLUSD",1736305763413,3.42549,199.28,199.2,24.19830933]
["bitfinex","SOLUSD",1736305763635,3.42549,199.28,199.22,24.19830933]
["bitfinex","SOLUSD",1736305763806,3.42549,199.28,199.16,24.19830933]
["bitfinex","SOLUSD",1736305764006,3.42549,199.28,199.2,24.19830933]
["bitfinex","SOLUSD",1736305764830,3.42549,199.28,199.22,24.19830933]
["bitfinex","SOLUSD",1736305765302,3.42549,199.28,199.24,39.33889728]
["bitfinex","SOLUSD",1736305765932,3.42549,199.28,199.22,0.75267347]
["bitfinex","SOLUSD",1736305765933,3.42549,199.28,199.26,39.33889728]
["bitfinex","SOLUSD",1736305766129,0.56089126,199.37,199.26,39.33889728]
["bitfinex","SOLUSD",1736305766314,3.3,199.34,199.26,39.33889728]
["bitfinex","SOLUSD",1736305766503,0.12549,199.33,199.26,39.33889728]
["bitfinex","SOLUSD",1736305766903,0.12549,199.33,199.24,39.33889728]
["bitfinex","SOLUSD",1736305767309,0.12549,199.33,199.26,39.33889728]
["bitfinex","SOLUSD",1736305767644,0.68638126,199.33,199.22,39.33889728]
["bitfinex","SOLUSD",1736305767804,0.68638126,199.33,199.2,39.33889728]
["bitfinex","SOLUSD",1736305768004,20.0,199.3,199.14,39.33889728]
["bitfinex","SOLUSD",1736305768209,20.0,199.3,199.11,6.3816]
["bitfinex","SOLUSD",1736305768210,0.12549,199.25,199.11,6.3816]
["bitfinex","SOLUSD",1736305768406,0.12549,199.23,199.11,6.3816]
["bitfinex","SOLUSD",1736305768622,0.12549,199.23,199.1,40.95679728]
["bitfinex","SOLUSD",1736305768623,0.68638126,199.23,199.1,40.95679728]
["bitfinex","SOLUSD",1736305768812,0.68638126,199.23,199.12,39.33889728]
["bitfinex","SOLUSD",1736305769526,0.68638126,199.23,199.14,39.33889728]
["bitfinex","SOLUSD",1736305769712,0.12549,199.23,199.14,39.33889728]
["bitfinex","SOLUSD",1736305769918,0.12549,199.23,199.14,40.09181772]
["bitfinex","SOLUSD",1736305770115,0.12549,199.23,199.16,39.33889728]
["bitfinex","SOLUSD",1736305770527,0.12549,199.23,199.17,23.776884]
["bitfinex","SOLUSD",1736305772126,0.12549,199.23,199.18,39.33889728]
["bitfinex","SOLUSD",1736305772329,0.12549,199.23,199.2,39.33889728]
["bitfinex","SOLUSD",1736305774106,0.12549,199.23,199.16,39.33889728]
["bitfinex","SOLUSD",1736305774311,0.68638126,199.23,199.14,39.33889728]
["bitfinex","SOLUSD",1736305775114,0.12549,199.23,199.14,39.33889728]
["bitfinex","SOLUSD",1736305775322,0.12549,199.23,199.18,39.33889728]
["bitfinex","SOLUSD",1736305775821,0.12549,199.23,199.16,39.33889728]
["bitfinex","SOLUSD",1736305776018,0.68638126,199.23,199.13,39.33889728]
["bitfinex","SOLUSD",1736305776220,0.12549,199.23,199.15,39.33889728]
["bitfinex","SOLUSD",1736305776420,0.12549,199.23,199.16,39.33889728]
["bitfinex","SOLUSD",1736305776620,3.3,199.23,199.17,39.33889728]
["bitfinex","SOLUSD",1736305777041,3.3,199.27,199.21,39.33889728]
["bitfinex","SOLUSD",1736305777339,0.12549,199.27,199.21,39.33889728]
["bitfinex","SOLUSD",1736305777753,0.12549,199.27,199.2,39.33889728]
["bitfinex","SOLUSD",1736305777944,0.12549,199.27,199.19,39.33889728]
["bitfinex","SOLUSD",1736305778235,3.3,199.29,199.23,39.33889728]
["bitfinex","SOLUSD",1736305778429,0.56089126,199.38,199.26,39.33889728]
["bitfinex","SOLUSD",1736305778628,3.3,199.37,199.27,39.33889728]
["bitfinex","SOLUSD",1736305778843,0.56089126,199.38,199.27,39.33889728]
["bitfinex","SOLUSD",1736305779144,0.12549,199.35,199.26,39.33889728]
["bitfinex","SOLUSD",1736305779351,0.12549,199.33,199.24,39.33889728]
["bitfinex","SOLUSD",1736305779529,0.12549,199.34,199.27,39.33889728]
["bitfinex","SOLUSD",1736305779853,0.12549,199.34,199.26,39.33889728]
["bitfinex","SOLUSD",1736305780021,0.12549,199.35,199.27,39.33889728]
["bitfinex","SOLUSD",1736305780222,0.12549,199.35,199.28,39.33889728]
["bitfinex","SOLUSD",1736305780426,0.12549,199.36,199.28,40.09135604]
["bitfinex","SOLUSD",1736305780751,0.12549,199.36,199.28,39.33889728]
["bitfinex","SOLUSD",1736305781055,0.68638126,199.36,199.27,39.33889728]
["bitfinex","SOLUSD",1736305781352,0.68638126,199.36,199.26,39.33889728]
["bitfinex","SOLUSD",1736305782063,0.68638126,199.36,199.27,39.33889728]
["bitfinex","SOLUSD",1736305782441,20.68638126,199.36,199.23,39.33889728]
["bitfinex","SOLUSD",1736305782642,20.68638126,199.36,199.21,39.33889728]
["bitfinex","SOLUSD",1736305782841,50.68638126,199.36,199.21,39.33889728]
["bitfinex","SOLUSD",1736305783066,0.12549,199.34,199.21,39.33889728]
["bitfinex","SOLUSD",1736305783365,0.12549,199.32,199.18,6.5599]
["bitfinex","SOLUSD",1736305783574,0.12549,199.3,199.18,6.5599]
["bitfinex","SOLUSD",1736305783866,0.12549,199.28,199.15,39.33889728]
["bitfinex","SOLUSD",1736305784046,0.12549,199.26,199.15,39.33889728]
["bitfinex","SOLUSD",1736305784242,0.68638126,199.26,199.13,6.4051]
["bitfinex","SOLUSD",1736305784453,0.12549,199.22,199.09,39.33889728]
["bitfinex","SOLUSD",1736305784747,0.12549,199.2,199.07,45.74399728]
["bitfinex","SOLUSD",1736305785068,0.68638126,199.2,199.07,45.74399728]
["bitfinex","SOLUSD",1736305785238,0.68638126,199.2,199.05,39.33889728]
["bitfinex","SOLUSD",1736305785446,0.68638126,199.2,199.04,1.5357]
["bitfinex","SOLUSD",1736305785759,0.12549,199.17,199.02,24.25609378]
["bitfinex","SOLUSD",1736305785965,0.12549,199.15,199.03,23.776884]
["bitfinex","SOLUSD",1736305786155,0.68638126,199.15,199.02,24.25609378]
["bitfinex","SOLUSD",1736305786365,0.12549,199.15,199.06,24.25609378]
["bitfinex","SOLUSD",1736305786683,0.12549,199.15,199.1,24.25609378]
["bitfinex","SOLUSD",1736305787258,3.22,199.17,199.12,48.03297778]
["bitfinex","SOLUSD",1736305787462,3.22,199.19,199.12,63.16535858]
["bitfinex","SOLUSD",1736305787655,0.12549,199.18,199.12,63.16535858]
["bitfinex","SOLUSD",1736305788069,0.12549,199.18,199.13,39.38847458]
["bitfinex","SOLUSD",1736305788253,0.12549,199.18,199.14,63.91837065]
["bitfinex","SOLUSD",1736305788447,0.12549,199.18,199.13,39.38847458]
["bitfinex","SOLUSD",1736305788865,0.12549,199.18,199.14,63.9183797]
["bitfinex","SOLUSD",1736305789167,0.12549,199.18,199.15,39.38847458]
["bitfinex","SOLUSD",1736305789363,0.12549,199.2,199.12,39.38847458]
["bitfinex","SOLUSD",1736305789768,0.12549,199.2,199.14,39.38847458]
["bitfinex","SOLUSD",1736305790151,0.12549,199.2,199.15,39.38847458]
["bitfinex","SOLUSD",1736305790352,0.12549,199.2,199.16,39.38847458]
["bitfinex","SOLUSD",1736305791067,0.12549,199.2,199.15,39.38847458]
["bitfinex","SOLUSD",1736305791265,0.12549,199.2,199.13,39.38847458]
["bitfinex","SOLUSD",1736305791674,0.12549,199.2,199.14,39.38847458]
["bitfinex","SOLUSD",1736305791876,0.12549,199.23,199.14,39.38847458]
["bitfinex","SOLUSD",1736305792070,0.56089126,199.24,199.14,39.38847458]
["bitfinex","SOLUSD",1736305792071,0.12549,199.21,199.14,39.38847458]
["bitfinex","SOLUSD",1736305792469,0.12549,199.21,199.13,39.38847458]
["bitfinex","SOLUSD",1736305792671,0.12549,199.21,199.14,39.38847458]
["bitfinex","SOLUSD",1736305792968,0.12549,199.21,199.09,23.776884]
["bitfinex","SOLUSD",1736305792969,0.12549,199.21,199.13,39.38847458]
["bitfinex","SOLUSD",1736305793381,0.12549,199.21,199.15,39.38847458]
["bitfinex","SOLUSD",1736305793600,0.12549,199.21,199.14,63.16535858]
["bitfinex","SOLUSD",1736305793889,0.12549,199.21,199.12,39.38847458]
["bitfinex","SOLUSD",1736305794097,3.22,199.23,199.13,40.14153492]
["bitfinex","SOLUSD",1736305794279,3.22,199.22,199.15,39.38847458]
["bitfinex","SOLUSD",1736305794569,3.22,199.23,199.15,39.38847458]
["bitfinex","SOLUSD",1736305794749,0.12549,199.22,199.15,39.38847458]
["bitfinex","SOLUSD",1736305795165,0.12549,199.22,199.15,40.1413529]
["bitfinex","SOLUSD",1736305795751,0.12549,199.22,199.15,0.75287832]
["bitfinex","SOLUSD",1736305796255,0.12549,199.22,199.15,40.1413529]
["bitfinex","SOLUSD",1736305796971,0.12549,199.22,199.16,39.38847458]
["bitfinex","SOLUSD",1736305797173,0.56089126,199.29,199.17,63.16535858]
["bitfinex","SOLUSD",1736305797480,0.56089126,199.33,199.19,23.776884]
["bitfinex","SOLUSD",1736305797684,3.34549,199.32,199.19,23.776884]
["bitfinex","SOLUSD",1736305797887,0.12549,199.3,199.19,23.776884]
["bitfinex","SOLUSD",1736305798057,0.12549,199.3,199.19,39.38847458]
["bitfinex","SOLUSD",1736305798895,0.12549,199.28,199.19,39.38847458]
["bitfinex","SOLUSD",1736305800090,0.12549,199.31,199.18,39.38847458]
["bitfinex","SOLUSD",1736305800310,0.12549,199.26,199.17,40.1413495]
["bitfinex","SOLUSD",1736305800486,0.12549,199.26,199.17,39.38847458]
["bitfinex","SOLUSD",1736305800662,0.12549,199.24,199.17,39.38847458]
["bitfinex","SOLUSD",1736305800854,0.68638126,199.24,199.12,39.38847458]
["bitfinex","SOLUSD",1736305801057,0.68638126,199.24,199.09,45.91817458]
["bitfinex","SOLUSD",1736305801289,0.68638126,199.24,199.1,63.91852328]
["bitfinex","SOLUSD",1736305801580,0.68638126,199.24,199.12,39.38847458]
["bitfinex","SOLUSD",1736305802075,20.0,199.27,199.17,39.38847458]
["bitfinex","SOLUSD",1736305802262,3.22,199.26,199.17,39.38847458]
["bitfinex","SOLUSD",1736305802461,3.22,199.26,199.18,39.38847458]
["bitfinex","SOLUSD",1736305802658,0.12549,199.25,199.18,39.38847458]
["bitfinex","SOLUSD",1736305802902,0.68638126,199.25,199.15,39.38847458]
["bitfinex","SOLUSD",1736305803088,0.12549,199.25,199.14,39.38847458]
["bitfinex","SOLUSD",1736305803259,0.12549,199.25,199.15,40.14140902]
["bitfinex","SOLUSD",1736305803656,0.12549,199.25,199.15,0.75293444]
["bitfinex","SOLUSD",1736305803966,20.12549,199.23,199.07,39.38847458]
["bitfinex","SOLUSD",1736305804174,0.12549,199.21,199.07,39.38847458]
["bitfinex","SOLUSD",1736305804480,0.12549,199.21,199.08,39.38847458]
["bitfinex","SOLUSD",1736305805063,0.12549,199.19,199.05,39.38847458]
["bitfinex","SOLUSD",1736305805260,0.12549,199.17,199.04,39.38847458]
["bitfinex","SOLUSD",1736305805476,0.68638126,199.17,199.01,0.75330597]
["bitfinex","SOLUSD",1736305805666,0.68638126,199.17,198.99,7.9678]
["bitfinex","SOLUSD",1736305805667,20.0,199.14,198.99,7.9678]
["bitfinex","SOLUSD",1736305805865,20.0,199.14,198.95,39.38847458]
["bitfinex","SOLUSD",1736305805866,0.12549,199.11,198.95,39.38847458]
["bitfinex","SOLUSD",1736305806165,0.12549,199.09,198.96,0.75364937]
["bitfinex","SOLUSD",1736305806365,3.22,199.08,199.02,39.38847458]
["bitfinex","SOLUSD",1736305806583,3.22,199.08,199.03,39.38847458]
["bitfinex","SOLUSD",1736305806907,0.12549,199.07,199.0,39.38847458]
["bitfinex","SOLUSD",1736305807108,0.12549,199.07,199.04,39.38847458]
["bitfinex","SOLUSD",1736305807406,0.12549,199.07,199.01,24.5303402]
["bitfinex","SOLUSD",1736305807407,0.12549,199.07,199.06,39.38847458]
["bitfinex","SOLUSD",1736305807605,0.12549,199.07,199.06,63.16535858]
["bitfinex","SOLUSD",1736305807973,3.22,199.14,199.07,23.776884]
["bitfinex","SOLUSD",1736305808177,3.22,199.14,199.07,63.91854581]
["bitfinex","SOLUSD",1736305808375,0.12549,199.13,199.07,63.91854581]
["bitfinex","SOLUSD",1736305809015,0.12549,199.13,199.07,63.16535858]
["bitfinex","SOLUSD",1736305809314,0.12549,199.13,199.07,24.25008405]
["bitfinex","SOLUSD",1736305809674,0.12549,199.13,199.04,24.25008405]
["bitfinex","SOLUSD",1736305809873,0.12549,199.13,199.01,24.25008405]
["bitfinex","SOLUSD",1736305809874,0.68638126,199.13,199.01,24.25008405]
["bitfinex","SOLUSD",1736305810380,0.68638126,199.13,199.02,25.00350069]
["bitfinex","SOLUSD",1736305810788,0.68638126,199.13,199.01,24.25008405]
["bitfinex","SOLUSD",1736305811191,0.68638126,199.13,199.02,24.25008405]
["bitfinex","SOLUSD",1736305811595,0.68638126,199.13,199.03,24.25008405]
["bitfinex","SOLUSD",1736305811815,0.12549,199.13,199.03,24.25008405]
["bitfinex","SOLUSD",1736305812025,0.12549,199.13,199.05,24.25008405]
["bitfinex","SOLUSD",1736305812295,0.12549,199.13,199.05,48.02696805]
["bitfinex","SOLUSD",1736305812474,0.12549,199.13,199.07,24.25008405]
["bitfinex","SOLUSD",1736305814373,0.12549,199.13,199.06,24.25008405]
["bitfinex","SOLUSD",1736305814720,0.68638126,199.13,199.03,24.25008405]
["bitfinex","SOLUSD",1736305814878,0.12549,199.13,199.03,24.25008405]
["bitfinex","SOLUSD",1736305815212,0.12549,199.13,199.04,24.25008405]
["bitfinex","SOLUSD",1736305815503,0.12549,199.13,199.03,24.25008405]
["bitfinex","SOLUSD",1736305816003,0.12549,199.13,199.05,24.25008405]
["bitfinex","SOLUSD",1736305816303,0.12549,199.13,199.04,24.25008405]
["bitfinex","SOLUSD",1736305818185,0.56089126,199.17,199.02,24.53026696]
["bitfinex","SOLUSD",1736305818186,0.56089126,199.17,199.07,24.25008405]
["bitfinex","SOLUSD",1736305818387,3.06,199.16,199.11,24.25008405]
["bitfinex","SOLUSD",1736305818588,3.06,199.16,199.08,0.75325973]
["bitfinex","SOLUSD",1736305818589,0.56089126,199.23,199.14,24.25008405]
["bitfinex","SOLUSD",1736305818791,3.06,199.23,199.15,24.25008405]
["bitfinex","SOLUSD",1736305819086,3.06,199.23,199.16,24.25008405]
["bitfinex","SOLUSD",1736305819292,3.06,199.23,199.18,24.25008405]
["bitfinex","SOLUSD",1736305819603,7.65481307,199.27,199.18,24.25008405]
["bitfinex","SOLUSD",1736305819800,7.65481307,199.27,199.21,24.25008405]
["bitfinex","SOLUSD",1736305820001,3.06,199.27,199.19,24.25008405]
["bitfinex","SOLUSD",1736305820184,3.06,199.27,199.2,25.00289963]
["bitfinex","SOLUSD",1736305820518,3.06,199.27,199.22,24.25008405]
["bitfinex","SOLUSD",1736305820682,0.56089126,199.33,199.22,24.25008405]
["bitfinex","SOLUSD",1736305820890,0.12549,199.31,199.22,24.25008405]
["bitfinex","SOLUSD",1736305821779,0.12549,199.31,199.14,13.30656334]
["bitfinex","SOLUSD",1736305821780,0.68638126,199.31,199.18,24.25008405]
["bitfinex","SOLUSD",1736305821985,0.68638126,199.31,199.17,24.25008405]
["bitfinex","SOLUSD",1736305822183,0.68638126,199.31,199.18,24.25008405]
["bitfinex","SOLUSD",1736305822498,3.06,199.3,199.2,24.25008405]
["bitfinex","SOLUSD",1736305822900,0.12549,199.29,199.2,24.25008405]
["bitfinex","SOLUSD",1736305823096,0.12549,199.24,199.17,24.25008405]
["bitfinex","SOLUSD",1736305823289,0.12549,199.24,199.18,24.81834533]
["bitfinex","SOLUSD",1736305823519,0.12549,199.22,199.15,24.25008405]
["bitfinex","SOLUSD",1736305823720,0.12549,199.22,199.09,24.25008405]
["bitfinex","SOLUSD",1736305823721,0.12549,199.17,199.09,24.25008405]
["bitfinex","SOLUSD",1736305823909,0.12549,199.14,199.06,24.25008405]
["bitfinex","SOLUSD",1736305824112,5.0,199.16,199.08,24.25008405]
["bitfinex","SOLUSD",1736305824416,0.94149389,199.21,198.97,18.18]
["bitfinex","SOLUSD",1736305824417,5.12549,199.13,199.06,24.25008405]
["bitfinex","SOLUSD",1736305824794,0.12549,199.11,199.05,24.25008405]
["bitfinex","SOLUSD",1736305825208,0.12549,199.11,199.06,24.25008405]
["bitfinex","SOLUSD",1736305825389,0.12549,199.12,199.08,24.25008405]
["bitfinex","SOLUSD",1736305825584,0.12549,199.12,199.09,24.81928243]
["bitfinex","SOLUSD",1736305825894,0.12549,199.13,199.09,24.25008405]
["bitfinex","SOLUSD",1736305826623,5.0,199.16,199.11,24.25008405]
["bitfinex","SOLUSD",1736305826802,3.06,199.18,199.13,24.25008405]
["bitfinex","SOLUSD",1736305827300,0.12549,199.17,199.14,0.56867515]
["bitfinex","SOLUSD",1736305827499,0.12549,199.17,199.16,24.25008405]
["bitfinex","SOLUSD",1736305827721,3.06,199.24,199.16,24.81861051]
["bitfinex","SOLUSD",1736305827895,5.0,199.22,199.16,24.81861051]
["bitfinex","SOLUSD",1736305828218,5.12549,199.21,199.16,24.25008405]
["bitfinex","SOLUSD",1736305828417,5.12549,199.19,199.13,24.25008405]
["bitfinex","SOLUSD",1736305829128,10.12549,199.17,199.1,24.25008405]
["bitfinex","SOLUSD",1736305829325,5.0,199.16,199.1,24.25008405]
["bitfinex","SOLUSD",1736305829627,3.06,199.16,199.1,24.25008405]
["bitfinex","SOLUSD",1736305829919,3.06,199.16,199.11,24.25008405]
["bitfinex","SOLUSD",1736305830341,0.12549,199.15,199.11,24.25008405]
["bitfinex","SOLUSD",1736305831020,5.0,199.21,199.14,24.25008405]
["bitfinex","SOLUSD",1736305831221,3.06,199.22,199.15,0.56856907]
["bitfinex","SOLUSD",1736305831401,5.0,199.2,199.15,24.81865312]
["bitfinex","SOLUSD",1736305831923,0.12549,199.19,199.15,0.56856907]
["bitfinex","SOLUSD",1736305832526,0.12549,199.21,199.15,0.56856907]
["bitfinex","SOLUSD",1736305832701,0.12549,199.21,199.15,24.81865312]
["bitfinex","SOLUSD",1736305833732,5.12549,199.19,199.11,24.81861442]
["bitfinex","SOLUSD",1736305833903,5.12549,199.17,199.09,24.25008405]
["bitfinex","SOLUSD",1736305834225,0.12549,199.15,199.08,24.25008405]
["bitfinex","SOLUSD",1736305834422,0.12549,199.11,199.06,0.56901133]
["bitfinex","SOLUSD",1736305834641,0.12549,199.11,199.02,6.1157]
["bitfinex","SOLUSD",1736305834642,5.0,199.08,199.03,0.56924738]
["bitfinex","SOLUSD",1736305834925,5.12549,199.07,199.02,0.56958029]
["bitfinex","SOLUSD",1736305835106,5.12549,199.07,199.0,24.25008405]
["bitfinex","SOLUSD",1736305835707,5.12549,199.07,199.02,24.25008405]
["bitfinex","SOLUSD",1736305836623,5.0,199.11,199.04,24.25008405]
["bitfinex","SOLUSD",1736305836823,0.12549,199.07,199.03,24.81981929]
["bitfinex","SOLUSD",1736305837006,0.12549,199.07,199.01,24.25008405]
["bitfinex","SOLUSD",1736305837328,0.12549,199.07,199.02,0.56971626]
["bitfinex","SOLUSD",1736305837629,5.0,199.08,199.03,24.25008405]
["bitfinex","SOLUSD",1736305838012,0.12549,199.07,199.02,24.25008405]
["bitfinex","SOLUSD",1736305838212,0.12549,199.07,199.03,24.81987346]
["bitfinex","SOLUSD",1736305838521,0.12549,199.07,199.03,24.25008405]
["bitfinex","SOLUSD",1736305838920,0.12549,199.07,199.01,24.25008405]
["bitfinex","SOLUSD",1736305839331,5.0,199.05,198.98,24.25008405]
["bitfinex","SOLUSD",1736305839520,0.12549,199.0,198.92,24.25008405]
["bitfinex","SOLUSD",1736305839717,10.12549,199.0,198.91,24.82037921]
["bitfinex","SOLUSD",1736305840031,5.0,199.03,198.94,24.25008405]
["bitfinex","SOLUSD",1736305840209,10.0,199.04,198.95,24.82043476]
["bitfinex","SOLUSD",1736305840411,10.0,199.03,198.96,24.25008405]
["bitfinex","SOLUSD",1736305840741,5.0,199.02,198.95,0.57035071]
["bitfinex","SOLUSD",1736305840909,5.0,199.0,198.92,24.25008405]
["bitfinex","SOLUSD",1736305841109,0.12549,198.97,198.9,24.82087376]
["bitfinex","SOLUSD",1736305841326,5.12549,198.97,198.89,30.25298405]
["bitfinex","SOLUSD",1736305841630,0.12549,198.95,198.9,24.82119247]
["bitfinex","SOLUSD",1736305841838,0.12549,198.95,198.89,24.25008405]
["bitfinex","SOLUSD",1736305842339,0.12549,198.96,198.92,24.25008405]
["bitfinex","SOLUSD",1736305842713,0.12549,198.97,198.95,24.25008405]
["bitfinex","SOLUSD",1736305842931,0.12549,198.97,198.96,24.82051517]
["bitfinex","SOLUSD",1736305843239,0.12549,199.01,198.96,0.57043112]
["bitfinex","SOLUSD",1736305843928,0.12549,199.02,198.97,24.25008405]
["bitfinex","SOLUSD",1736305844106,5.12549,199.02,198.96,24.82043473]
["bitfinex","SOLUSD",1736305844311,5.12549,199.02,198.96,0.57035068]
["bitfinex","SOLUSD",1736305844821,0.12549,199.0,198.92,24.82041581]
["bitfinex","SOLUSD",1736305845218,0.12549,199.0,198.93,24.25008405]
["bitfinex","SOLUSD",1736305845420,5.12549,199.0,198.94,0.5704752]
["bitfinex","SOLUSD",1736305846725,5.12549,199.0,198.95,24.25008405]
["bitfinex","SOLUSD",1736305846934,5.12549,199.0,198.95,24.82050348]
["bitfinex","SOLUSD",1736305847132,5.0,199.05,198.97,24.25008405]
["bitfinex","SOLUSD",1736305847335,7.96,199.06,198.99,24.25008405]
["bitfinex","SOLUSD",1736305847552,5.12549,199.05,198.99,24.25008405]
["bitfinex","SOLUSD",1736305847759,0.12549,199.05,199.0,24.82011724]
["bitfinex","SOLUSD",1736305848221,0.12549,199.06,199.0,24.82011724]
["bitfinex","SOLUSD",1736305848423,5.12549,199.06,199.0,24.82011724]
["bitfinex","SOLUSD",1736305848642,10.0,199.08,199.01,24.25008405]
["bitfinex","SOLUSD",1736305848815,5.0,199.06,199.01,24.25008405]
["bitfinex","SOLUSD",1736305849017,0.12549,199.05,199.01,24.25008405]
["bitfinex","SOLUSD",1736305849215,10.12549,199.05,198.98,24.25008405]
["bitfinex","SOLUSD",1736305849653,0.12549,199.05,198.99,24.82015554]
["bitfinex","SOLUSD",1736305849818,0.12549,199.06,199.04,24.25008405]
["bitfinex","SOLUSD",1736305850128,5.12549,199.06,199.0,24.25008405]
["bitfinex","SOLUSD",1736305850322,0.12549,199.04,198.99,24.82015554]
["bitfinex","SOLUSD",1736305851042,5.12549,199.05,199.0,24.25008405]
["bitfinex","SOLUSD",1736305851239,5.12549,199.05,199.0,24.82001213]
["bitfinex","SOLUSD",1736305851840,5.12549,199.05,199.0,0.56992808]
["bitfinex","SOLUSD",1736305852018,0.12549,199.02,198.97,24.82002526]
["bitfinex","SOLUSD",1736305852417,10.12549,199.02,198.95,24.25008405]
["bitfinex","SOLUSD",1736305852618,0.12549,199.0,198.94,24.25008405]
["bitfinex","SOLUSD",1736305852858,0.12549,199.0,198.95,0.57055062]
["bitfinex","SOLUSD",1736305853041,0.12549,199.0,198.97,24.25008405]
["bitfinex","SOLUSD",1736305853346,0.12549,199.01,198.97,24.25008405]
["bitfinex","SOLUSD",1736305853637,0.12549,199.01,198.95,24.82063467]
["bitfinex","SOLUSD",1736305853813,0.12549,199.02,198.98,24.25008405]
["bitfinex","SOLUSD",1736305854128,0.12549,199.02,198.99,24.82007933]
["bitfinex","SOLUSD",1736305854314,0.12549,199.04,198.99,0.56999528]
["bitfinex","SOLUSD",1736305854515,0.12549,199.02,198.97,24.25008405]
["bitfinex","SOLUSD",1736305855141,0.12549,199.03,198.98,0.57033501]
["bitfinex","SOLUSD",1736305855335,0.12549,199.03,198.97,24.25008405]
["bitfinex","SOLUSD",1736305855536,0.12549,199.03,198.98,0.57031224]
["bitfinex","SOLUSD",1736305856942,5.12549,199.03,198.98,0.57031224]
["bitfinex","SOLUSD",1736305857139,10.12549,199.03,198.97,24.25008405]
["bitfinex","SOLUSD",1736305857321,0.12549,198.97,198.91,24.82045124]
["bitfinex","SOLUSD",1736305857641,0.12549,198.95,198.87,24.25008405]
["bitfinex","SOLUSD",1736305857821,0.12549,198.93,198.87,24.82128506]
["bitfinex","SOLUSD",1736305858214,0.12549,198.93,198.87,0.57120101]
["bitfinex","SOLUSD",1736305858538,0.12549,198.91,198.85,24.82132965]
["bitfinex","SOLUSD",1736305858927,0.12549,198.92,198.85,24.82132965]
["bitfinex","SOLUSD",1736305859122,0.12549,198.92,198.89,24.25008405]
["bitfinex","SOLUSD",1736305859326,0.12549,198.92,198.88,24.25008405]
["bitfinex","SOLUSD",1736305859545,0.12549,198.92,198.89,0.5709848]
["bitfinex","SOLUSD",1736305859742,0.12549,198.94,198.89,0.5709848]
["bitfinex","SOLUSD",1736305860547,5.0,198.93,198.89,0.5709848]
["bitfinex","SOLUSD",1736305860716,10.0,198.91,198.85,0.57101315]
["bitfinex","SOLUSD",1736305860921,0.12549,198.9,198.84,24.25008405]
["bitfinex","SOLUSD",1736305861547,5.12549,198.9,198.85,0.57136667]
["bitfinex","SOLUSD",1736305862026,5.0,198.94,198.88,24.25008405]
["bitfinex","SOLUSD",1736305862226,5.0,198.93,198.88,24.25008405]
["bitfinex","SOLUSD",1736305862556,10.0,198.95,198.87,24.25008405]
["bitfinex","SOLUSD",1736305862849,0.12549,198.9,198.87,24.82107199]
["bitfinex","SOLUSD",1736305863020,0.12549,198.9,198.88,24.25008405]
["bitfinex","SOLUSD",1736305863230,0.12549,198.9,198.89,24.82103461]
["bitfinex","SOLUSD",1736305863420,2.98,198.95,198.89,24.82103461]
["bitfinex","SOLUSD",1736305863641,2.98,198.95,198.91,24.25008405]
["bitfinex","SOLUSD",1736305863849,10.0,199.0,198.94,24.25008405]
["bitfinex","SOLUSD",1736305864140,2.98,199.01,198.86,12.5716]
["bitfinex","SOLUSD",1736305864141,5.12549,198.97,198.91,24.82059555]
["bitfinex","SOLUSD",1736305864665,5.12549,198.97,198.92,24.25008405]
["bitfinex","SOLUSD",1736305864962,5.12549,198.97,198.93,0.5706287]
["bitfinex","SOLUSD",1736305865547,0.12549,198.96,198.93,0.5706287]
["bitfinex","SOLUSD",1736305865775,30.12549,198.94,198.81,0.57060365]
["bitfinex","SOLUSD",1736305865928,0.12549,198.87,198.86,24.25008405]
["bitfinex","SOLUSD",1736305866133,0.12549,198.87,198.85,24.25008405]
["bitfinex","SOLUSD",1736305866327,0.12549,198.87,198.86,0.5712272]
["bitfinex","SOLUSD",1736305866526,0.12549,198.89,198.86,0.5712272]
["bitfinex","SOLUSD",1736305866824,0.12549,198.89,198.88,24.25008405]
["bitfinex","SOLUSD",1736305867138,0.12549,198.95,198.88,24.821033]
["bitfinex","SOLUSD",1736305867452,0.12549,198.92,198.89,24.25008405]
["bitfinex","SOLUSD",1736305867833,0.12549,198.92,198.9,0.57098707]
["bitfinex","SOLUSD",1736305868041,0.12549,198.93,198.9,0.57098707]
["bitfinex","SOLUSD",1736305868376,0.12549,198.93,198.91,24.25008405]
["bitfinex","SOLUSD",1736305868666,5.0,199.0,198.92,24.8207567]
["bitfinex","SOLUSD",1736305868851,5.0,199.0,198.96,24.25008405]
["bitfinex","SOLUSD",1736305869035,5.0,199.0,198.94,24.25008405]
["bitfinex","SOLUSD",1736305869371,0.12549,198.94,198.89,0.57040053]
["bitfinex","SOLUSD",1736305869569,0.12549,198.94,198.91,24.25008405]
["bitfinex","SOLUSD",1736305869752,0.12549,198.94,198.92,0.57069585]
["bitfinex","SOLUSD",1736305869955,10.12549,198.95,198.88,24.25008405]
["bitfinex","SOLUSD",1736305870265,0.12549,198.91,198.86,24.25008405]
["bitfinex","SOLUSD",1736305870460,0.12549,198.89,198.85,24.25008405]
["bitfinex","SOLUSD",1736305870644,5.12549,198.89,198.83,31.29382641]
["bitfinex","SOLUSD",1736305870832,0.12549,198.89,198.83,31.29382641]
["bitfinex","SOLUSD",1736305871227,0.12549,198.87,198.82,0.57145222]
["bitfinex","SOLUSD",1736305871468,0.12549,198.87,198.83,24.25008405]
["bitfinex","SOLUSD",1736305871684,0.12549,198.87,198.84,0.57135175]
["bitfinex","SOLUSD",1736305871886,5.0,198.94,198.85,24.25008405]
["bitfinex","SOLUSD",1736305872051,9.97479428,198.95,198.89,24.25008405]
["bitfinex","SOLUSD",1736305872244,4.97479428,198.94,198.9,0.57092978]
["bitfinex","SOLUSD",1736305872593,0.12549,198.93,198.9,24.25008405]
["bitfinex","SOLUSD",1736305872758,0.12549,198.93,198.88,24.25008405]
["bitfinex","SOLUSD",1736305873080,5.10028428,198.94,198.89,0.57098225]
["bitfinex","SOLUSD",1736305873375,5.0,198.91,198.85,0.5709558]
["bitfinex","SOLUSD",1736305873586,0.12549,198.87,198.82,24.82146379]
["bitfinex","SOLUSD",1736305873745,4.97479428,198.68,198.59,30.27]
["bitfinex","SOLUSD",1736305873952,5.10028428,198.62,198.61,2.0746151]
["bitfinex","SOLUSD",1736305874148,4.97479428,198.65,198.59,7.80412261]
["bitfinex","SOLUSD",1736305874349,9.97479428,198.62,198.59,7.80412261]
["bitfinex","SOLUSD",1736305874577,5.0,198.62,198.59,7.80412261]
["bitfinex","SOLUSD",1736305874782,4.77737405,198.62,198.59,7.80412261]
["bitfinex","SOLUSD",1736305874975,4.77737405,198.62,198.59,32.05420666]
["bitfinex","SOLUSD",1736305875285,4.77737405,198.68,198.61,24.25008405]
["bitfinex","SOLUSD",1736305875498,4.97479428,198.69,198.61,24.25008405]
["bitfinex","SOLUSD",1736305875648,4.97479428,198.69,198.63,24.25008405]
["bitfinex","SOLUSD",1736305875847,9.75216833,198.71,198.63,24.25008405]
["bitfinex","SOLUSD",1736305876053,9.75216833,198.71,198.55,27.7009]
["bitfinex","SOLUSD",1736305876054,12.43218712,198.7,198.58,20.0]
["bitfinex","SOLUSD",1736305876264,12.62960735,198.71,198.64,24.25008405]
["bitfinex","SOLUSD",1736305876446,12.62960735,198.71,198.66,24.25008405]
["bitfinex","SOLUSD",1736305876447,7.65481307,198.71,198.66,24.25008405]
["bitfinex","SOLUSD",1736305876668,7.65481307,198.71,198.68,24.25008405]
["bitfinex","SOLUSD",1736305876847,7.65481307,198.73,198.68,24.25008405]
["bitfinex","SOLUSD",1736305877178,0.12549,198.72,198.7,24.25008405]
["bitfinex","SOLUSD",1736305877586,0.12549,198.72,198.61,36.364284]
["bitfinex","SOLUSD",1736305877882,4.77737405,198.77,198.68,24.25008405]
["bitfinex","SOLUSD",1736305878051,0.12549,198.77,198.7,24.25008405]
["bitfinex","SOLUSD",1736305878488,0.12549,198.77,198.72,24.25008405]
["bitfinex","SOLUSD",1736305878987,4.77737405,198.8,198.74,24.25008405]
["bitfinex","SOLUSD",1736305879224,4.77737405,198.78,198.72,24.25008405]
["bitfinex","SOLUSD",1736305879509,9.75216833,198.79,198.72,24.25008405]
["bitfinex","SOLUSD",1736305879872,0.12549,198.78,198.72,24.25008405]
["bitfinex","SOLUSD",1736305880570,4.77737405,198.81,198.74,24.25008405]
["bitfinex","SOLUSD",1736305880768,4.77737405,198.82,198.74,24.25008405]
["bitfinex","SOLUSD",1736305881282,4.90286405,198.82,198.74,24.25008405]
["bitfinex","SOLUSD",1736305881475,0.12549,198.8,198.74,24.25008405]
["bitfinex","SOLUSD",1736305881875,0.12549,198.8,198.76,24.25008405]
["bitfinex","SOLUSD",1736305882080,13.07216833,198.85,198.76,24.25008405]
["bitfinex","SOLUSD",1736305882389,0.12549,198.84,198.78,24.25008405]
["bitfinex","SOLUSD",1736305882614,0.12549,198.84,198.81,24.25008405]
["bitfinex","SOLUSD",1736305883091,4.77737405,198.89,198.82,24.25008405]
["bitfinex","SOLUSD",1736305883296,3.32,198.91,198.86,24.25008405]
["bitfinex","SOLUSD",1736305883516,4.77737405,198.92,198.88,24.25008405]
["bitfinex","SOLUSD",1736305883727,3.32,198.97,198.88,24.25008405]
["bitfinex","SOLUSD",1736305883728,4.77737405,198.94,198.88,24.25008405]
["bitfinex","SOLUSD",1736305884010,4.90286405,198.92,198.85,24.25008405]
["bitfinex","SOLUSD",1736305884206,9.75216833,198.91,198.85,24.25008405]
["bitfinex","SOLUSD",1736305884502,4.77737405,198.93,198.88,24.25008405]
["bitfinex","SOLUSD",1736305884712,4.77737405,198.95,198.89,24.25008405]
["bitfinex","SOLUSD",1736305884913,4.77737405,198.95,198.91,24.25008405]
["bitfinex","SOLUSD",1736305885279,4.90286405,198.94,198.89,24.25008405]
["bitfinex","SOLUSD",1736305885499,4.90286405,198.94,198.88,24.25008405]
["bitfinex","SOLUSD",1736305885698,4.77737405,198.96,198.9,24.25008405]
["bitfinex","SOLUSD",1736305885898,4.77737405,198.97,198.92,24.25008405]
["bitfinex","SOLUSD",1736305886125,9.75216833,198.97,198.92,24.25008405]
["bitfinex","SOLUSD",1736305886291,0.12549,198.96,198.9,24.25008405]
["bitfinex","SOLUSD",1736305886478,0.12549,198.96,198.93,24.25008405]
["bitfinex","SOLUSD",1736305886690,4.97479428,199.0,198.95,24.25008405]
["bitfinex","SOLUSD",1736305886886,4.77737405,199.01,198.98,24.25008405]
["bitfinex","SOLUSD",1736305887192,9.75216833,199.03,198.98,24.25008405]
["bitfinex","SOLUSD",1736305887400,4.97479428,199.03,198.98,24.25008405]
["bitfinex","SOLUSD",1736305887731,0.12549,199.03,198.98,24.25008405]
["bitfinex","SOLUSD",1736305888093,9.87765833,199.03,198.98,24.25008405]
["bitfinex","SOLUSD",1736305888302,0.12549,199.01,198.97,24.25008405]
["bitfinex","SOLUSD",1736305888692,3.32,199.08,198.91,12.5679]
["bitfinex","SOLUSD",1736305888693,0.12549,198.98,198.91,24.25008405]
["bitfinex","SOLUSD",1736305888895,5.10028428,198.96,198.89,24.25008405]
["bitfinex","SOLUSD",1736305889116,0.12549,198.93,198.87,24.25008405]
["bitfinex","SOLUSD",1736305889442,4.90286405,198.93,198.87,24.25008405]
["bitfinex","SOLUSD",1736305889724,0.12549,198.91,198.85,24.25008405]
["bitfinex","SOLUSD",1736305889923,4.90286405,198.91,198.85,24.25008405]
["bitfinex","SOLUSD",1736305890135,9.75216833,198.94,198.85,24.25008405]
["bitfinex","SOLUSD",1736305890299,4.97479428,198.95,198.89,24.25008405]
["bitfinex","SOLUSD",1736305890500,9.75216833,198.94,198.89,24.25008405]
["bitfinex","SOLUSD",1736305890699,0.12549,198.93,198.89,24.25008405]
["bitfinex","SOLUSD",1736305891336,4.77737405,198.96,198.9,39.46985281]
["bitfinex","SOLUSD",1736305891523,9.75216833,198.95,198.9,39.46985281]
["bitfinex","SOLUSD",1736305891836,0.12549,198.94,198.9,39.46985281]
["bitfinex","SOLUSD",1736305892214,5.10028428,198.95,198.9,39.46985281]
["bitfinex","SOLUSD",1736305892617,0.12549,198.95,198.9,39.46985281]
["bitfinex","SOLUSD",1736305892932,9.75216833,198.97,198.91,39.46985281]
["bitfinex","SOLUSD",1736305893138,4.77737405,199.0,198.94,39.46985281]
["bitfinex","SOLUSD",1736305893342,9.75216833,199.04,198.97,39.46985281]
["bitfinex","SOLUSD",1736305893634,0.94195361,199.11,198.95,39.46985281]
["bitfinex","SOLUSD",1736305893635,0.12549,198.98,198.95,39.46985281]
["bitfinex","SOLUSD",1736305893797,0.12549,198.98,198.94,39.46985281]
["bitfinex","SOLUSD",1736305894001,0.12549,198.98,198.96,39.46985281]
["bitfinex","SOLUSD",1736305894226,0.12549,198.99,198.95,39.46985281]
["bitfinex","SOLUSD",1736305894425,0.12549,198.99,198.96,39.46985281]
["bitfinex","SOLUSD",1736305894662,0.12549,198.99,198.95,39.46985281]
["bitfinex","SOLUSD",1736305894830,0.12549,198.99,198.96,38.46985281]
["bitfinex","SOLUSD",1736305895031,0.12549,199.0,198.98,39.46985281]
["bitfinex","SOLUSD",1736305895357,4.77737405,199.1,199.0,23.776884]
["bitfinex","SOLUSD",1736305895553,4.97479428,199.11,199.06,39.46985281]
["bitfinex","SOLUSD",1736305895554,4.77737405,199.11,199.06,39.46985281]
["bitfinex","SOLUSD",1736305895850,4.97479428,199.08,199.05,39.46985281]
["bitfinex","SOLUSD",1736305896028,4.77737405,199.11,199.06,39.46985281]
["bitfinex","SOLUSD",1736305896224,4.97479428,199.19,199.1,59.46985281]
["bitfinex","SOLUSD",1736305896439,4.77737405,199.25,199.18,39.46985281]
["bitfinex","SOLUSD",1736305896687,4.77737405,199.28,199.23,39.46985281]
["bitfinex","SOLUSD",1736305896872,4.77737405,199.3,199.25,39.46985281]
["bitfinex","SOLUSD",1736305897167,9.75216833,199.31,199.25,39.46985281]
["bitfinex","SOLUSD",1736305897472,4.97479428,199.27,199.25,39.46985281]
["bitfinex","SOLUSD",1736305897833,4.77737405,199.26,199.23,39.46985281]
["bitfinex","SOLUSD",1736305898029,4.97479428,199.24,199.21,39.46985281]
["bitfinex","SOLUSD",1736305898319,4.97479428,199.24,199.19,39.46985281]
["bitfinex","SOLUSD",1736305898497,4.90286405,199.23,199.19,39.46985281]
["bitfinex","SOLUSD",1736305898761,0.12549,199.2,199.19,39.46985281]
["bitfinex","SOLUSD",1736305899247,4.77737405,199.21,199.19,39.46985281]
["bitfinex","SOLUSD",1736305899248,0.12549,199.21,199.19,39.46985281]
["bitfinex","SOLUSD",1736305899849,4.77737405,199.3,199.2,63.24673681]
["bitfinex","SOLUSD",1736305900049,4.90286405,199.29,199.26,39.46985281]
["bitfinex","SOLUSD",1736305900354,0.12549,199.27,199.25,39.46985281]
["bitfinex","SOLUSD",1736305900738,4.90286405,199.28,199.25,39.46985281]
["bitfinex","SOLUSD",1736305900932,0.12549,199.28,199.26,39.46985281]
["bitfinex","SOLUSD",1736305901137,4.77737405,199.3,199.26,39.46985281]
["bitfinex","SOLUSD",1736305901329,0.12549,199.29,199.26,39.46985281]
["bitfinex","SOLUSD",1736305901974,0.12549,199.27,199.24,39.46985281]
["bitfinex","SOLUSD",1736305902279,4.90286405,199.25,199.21,39.46985281]
["bitfinex","SOLUSD",1736305902486,0.12549,199.22,199.18,39.46985281]
["bitfinex","SOLUSD",1736305902648,0.12549,199.22,199.01,12.28367923]
["bitfinex","SOLUSD",1736305902649,0.12549,199.2,199.17,39.46985281]
["bitfinex","SOLUSD",1736305903279,0.12549,199.18,199.17,39.46985281]
["bitfinex","SOLUSD",1736305903586,0.12549,199.18,199.15,39.46985281]
["bitfinex","SOLUSD",1736305903881,0.12549,199.16,199.13,39.46985281]
["bitfinex","SOLUSD",1736305904889,4.77737405,199.2,199.15,39.46985281]
["bitfinex","SOLUSD",1736305905065,0.12549,199.17,199.15,39.46985281]
["bitfinex","SOLUSD",1736305905263,0.12549,199.17,199.13,39.46985281]
["bitfinex","SOLUSD",1736305905586,0.12549,199.17,199.15,39.46985281]
["bitfinex","SOLUSD",1736305905770,0.12549,199.18,199.15,39.46985281]
["bitfinex","SOLUSD",1736305906176,0.12549,199.16,199.15,39.46985281]
["bitfinex","SOLUSD",1736305906754,0.12549,199.15,199.13,39.46985281]
["bitfinex","SOLUSD",1736305906979,4.90286405,199.13,199.09,39.46985281]
["bitfinex","SOLUSD",1736305907182,4.97479428,199.16,199.0,42.88985281]
["bitfinex","SOLUSD",1736305907183,0.12549,199.09,199.07,39.46985281]
["bitfinex","SOLUSD",1736305908092,4.90286405,199.1,199.07,39.46985281]
["bitfinex","SOLUSD",1736305908395,0.12549,199.1,199.07,39.46985281]
["bitfinex","SOLUSD",1736305909055,4.77737405,199.15,199.09,39.46985281]
["bitfinex","SOLUSD",1736305909389,3.42,199.22,199.09,39.46985281]
["bitfinex","SOLUSD",1736305909390,0.12549,199.12,199.09,39.46985281]
["bitfinex","SOLUSD",1736305909553,0.12549,199.12,199.08,39.46985281]
["bitfinex","SOLUSD",1736305909754,0.12549,199.1,199.08,39.46985281]
["bitfinex","SOLUSD",1736305910180,4.97479428,199.13,199.08,39.46985281]
["bitfinex","SOLUSD",1736305910181,4.90286405,199.09,199.08,39.46985281]
["bitfinex","SOLUSD",1736305910554,0.12549,199.09,199.08,39.46985281]
["bitfinex","SOLUSD",1736305911067,0.12549,199.09,199.08,63.24673681]
["bitfinex","SOLUSD",1736305911265,0.12549,199.09,199.08,39.46985281]
["bitfinex","SOLUSD",1736305911965,0.12549,199.09,199.08,63.24673681]
["bitfinex","SOLUSD",1736305912170,0.12549,199.09,199.08,39.46985281]
["bitfinex","SOLUSD",1736305915594,0.12549,199.09,199.08,63.24673681]
["bitfinex","SOLUSD",1736305916685,0.12549,199.09,199.08,39.46985281]
["bitfinex","SOLUSD",1736305917988,0.12549,199.08,199.04,12.5601]
["bitfinex","SOLUSD",1736305918224,0.12549,199.03,199.0,39.46985281]
["bitfinex","SOLUSD",1736305918527,0.12549,198.96,198.94,39.46985281]
["bitfinex","SOLUSD",1736305918821,4.77737405,198.96,198.92,39.46985281]
["bitfinex","SOLUSD",1736305919027,4.97479428,198.97,198.94,39.46985281]
["bitfinex","SOLUSD",1736305919392,9.75216833,199.0,198.96,39.46985281]
["bitfinex","SOLUSD",1736305919593,0.12549,198.99,198.98,39.46985281]
["bitfinex","SOLUSD",1736305920428,4.90286405,199.01,198.98,39.46985281]
["bitfinex","SOLUSD",1736305920731,0.12549,199.01,199.0,39.46985281]
["bitfinex","SOLUSD",1736305920932,4.77737405,199.04,199.0,39.46985281]
["bitfinex","SOLUSD",1736305921103,9.75216833,199.06,199.03,39.46985281]
["bitfinex","SOLUSD",1736305921291,4.77737405,199.07,199.05,39.46985281]
["bitfinex","SOLUSD",1736305921490,4.77737405,199.07,199.06,39.46985281]
["bitfinex","SOLUSD",1736305921723,0.12549,199.06,199.05,39.46985281]
["bitfinex","SOLUSD",1736305921911,4.77737405,199.1,199.05,39.46985281]
["bitfinex","SOLUSD",1736305922091,4.77737405,199.12,199.09,39.46985281]
["bitfinex","SOLUSD",1736305922290,0.12549,199.13,199.11,39.46985281]
["bitfinex","SOLUSD",1736305922588,9.75216833,199.13,199.11,39.46985281]
["bitfinex","SOLUSD",1736305922795,0.12549,199.13,199.12,39.46985281]
["bitfinex","SOLUSD",1736305923206,4.90286405,199.13,199.11,39.46985281]
["bitfinex","SOLUSD",1736305923737,0.12549,199.13,199.12,39.46985281]
["bitfinex","SOLUSD",1736305923894,11.0825,199.27,199.12,39.46985281]
["bitfinex","SOLUSD",1736305923895,4.77737405,199.17,199.12,39.46985281]
["bitfinex","SOLUSD",1736305924233,4.77737405,199.17,199.14,39.46985281]
["bitfinex","SOLUSD",1736305924514,4.77737405,199.19,199.16,39.46985281]
["bitfinex","SOLUSD",1736305924651,4.77737405,199.22,199.18,39.46985281]
["bitfinex","SOLUSD",1736305924942,4.77737405,199.25,199.21,39.46985281]
["bitfinex","SOLUSD",1736305925229,4.77737405,199.27,199.24,39.46985281]
["bitfinex","SOLUSD",1736305925438,4.77737405,199.28,199.25,39.46985281]
["bitfinex","SOLUSD",1736305925839,4.77737405,199.28,199.26,39.46985281]
["bitfinex","SOLUSD",1736305926329,0.12549,199.28,199.26,39.46985281]
["bitfinex","SOLUSD",1736305926543,4.90286405,199.28,199.26,39.46985281]
["bitfinex","SOLUSD",1736305926917,4.77737405,199.28,199.26,39.46985281]
["bitfinex","SOLUSD",1736305927234,0.12549,199.27,199.26,39.46985281]
["bitfinex","SOLUSD",1736305927401,4.90286405,199.27,199.26,39.46985281]
["bitfinex","SOLUSD",1736305927600,9.87765833,199.27,199.26,39.46985281]
["bitfinex","SOLUSD",1736305927802,4.90286405,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305928105,4.77737405,199.22,199.21,39.46985281]
["bitfinex","SOLUSD",1736305928311,0.12549,199.21,199.2,39.46985281]
["bitfinex","SOLUSD",1736305928606,0.12549,199.21,199.19,39.46985281]
["bitfinex","SOLUSD",1736305928810,0.12549,199.19,199.18,39.46985281]
["bitfinex","SOLUSD",1736305929717,4.90286405,199.19,199.18,39.46985281]
["bitfinex","SOLUSD",1736305930433,0.12549,199.19,199.18,39.46985281]
["bitfinex","SOLUSD",1736305930622,4.77737405,199.24,199.18,39.46985281]
["bitfinex","SOLUSD",1736305930803,4.77737405,199.23,199.18,20.0]
["bitfinex","SOLUSD",1736305931231,0.12549,199.22,199.18,20.0]
["bitfinex","SOLUSD",1736305931872,4.90286405,199.19,199.18,39.46985281]
["bitfinex","SOLUSD",1736305932469,0.12549,199.19,199.18,39.46985281]
["bitfinex","SOLUSD",1736305932670,4.90286405,199.19,199.18,39.46985281]
["bitfinex","SOLUSD",1736305932840,0.12549,199.19,199.18,39.46985281]
["bitfinex","SOLUSD",1736305933237,4.90286405,199.19,199.18,39.46985281]
["bitfinex","SOLUSD",1736305933447,5.94094708,199.31,199.07,25.1163]
["bitfinex","SOLUSD",1736305933448,4.90286405,199.13,199.12,39.46985281]
["bitfinex","SOLUSD",1736305933750,4.90286405,199.12,199.11,39.46985281]
["bitfinex","SOLUSD",1736305933948,0.12549,199.11,199.1,39.46985281]
["bitfinex","SOLUSD",1736305934561,4.77737405,199.16,199.13,20.0]
["bitfinex","SOLUSD",1736305934864,4.77737405,199.18,199.15,39.46985281]
["bitfinex","SOLUSD",1736305935065,4.77737405,199.19,199.17,39.46985281]
["bitfinex","SOLUSD",1736305935264,4.77737405,199.2,199.17,39.46985281]
["bitfinex","SOLUSD",1736305935449,4.77737405,199.2,199.15,12.5531]
["bitfinex","SOLUSD",1736305935450,4.90286405,199.2,199.19,39.46985281]
["bitfinex","SOLUSD",1736305935664,0.12549,199.2,199.19,39.46985281]
["bitfinex","SOLUSD",1736305937294,4.90286405,199.2,199.19,39.46985281]
["bitfinex","SOLUSD",1736305940570,0.12549,199.19,199.17,39.46985281]
["bitfinex","SOLUSD",1736305940774,4.90286405,199.18,199.17,39.46985281]
["bitfinex","SOLUSD",1736305941484,0.12549,199.17,199.14,39.46985281]
["bitfinex","SOLUSD",1736305941819,0.12549,199.14,199.12,39.46985281]
["bitfinex","SOLUSD",1736305941996,4.90286405,199.14,199.13,39.46985281]
["bitfinex","SOLUSD",1736305942299,0.12549,199.14,199.13,39.46985281]
["bitfinex","SOLUSD",1736305942486,4.77737405,199.2,199.13,39.46985281]
["bitfinex","SOLUSD",1736305942800,4.77737405,199.21,199.19,39.46985281]
["bitfinex","SOLUSD",1736305942998,0.12549,199.2,199.19,39.46985281]
["bitfinex","SOLUSD",1736305943170,4.90286405,199.2,199.19,39.46985281]
["bitfinex","SOLUSD",1736305943375,0.12549,199.22,199.19,39.46985281]
["bitfinex","SOLUSD",1736305943677,0.12549,199.22,199.21,39.46985281]
["bitfinex","SOLUSD",1736305943883,4.90286405,199.22,199.21,39.46985281]
["bitfinex","SOLUSD",1736305944892,4.77737405,199.24,199.21,39.46985281]
["bitfinex","SOLUSD",1736305945073,4.77737405,199.29,199.23,39.46985281]
["bitfinex","SOLUSD",1736305945383,1.39367405,199.37,199.31,20.0]
["bitfinex","SOLUSD",1736305945589,1.39367405,199.36,199.33,20.0]
["bitfinex","SOLUSD",1736305945784,1.39367405,199.35,199.33,20.0]
["bitfinex","SOLUSD",1736305946495,1.51916405,199.34,199.3,39.46985281]
["bitfinex","SOLUSD",1736305946671,1.51916405,199.34,199.33,39.46985281]
["bitfinex","SOLUSD",1736305946988,0.12549,199.35,199.33,39.46985281]
["bitfinex","SOLUSD",1736305947493,1.39367405,199.37,199.33,39.46985281]
["bitfinex","SOLUSD",1736305947793,0.12549,199.38,199.36,39.46985281]
["bitfinex","SOLUSD",1736305948169,4.97479428,199.41,199.36,39.46985281]
["bitfinex","SOLUSD",1736305948490,6.36846833,199.42,199.4,39.46985281]
["bitfinex","SOLUSD",1736305948695,6.49395833,199.41,199.4,39.46985281]
["bitfinex","SOLUSD",1736305950102,5.0,199.5,199.31,14.1774]
["bitfinex","SOLUSD",1736305950103,6.49395833,199.39,199.38,39.46985281]
["bitfinex","SOLUSD",1736305950398,6.49395833,199.39,199.24,9.84182595]
["bitfinex","SOLUSD",1736305950399,6.49395833,199.35,199.32,39.46985281]
["bitfinex","SOLUSD",1736305950572,5.10028428,199.33,199.32,39.46985281]
["bitfinex","SOLUSD",1736305950777,6.49395833,199.33,199.32,39.46985281]
["bitfinex","SOLUSD",1736305950993,5.10028428,199.31,199.3,39.46985281]
["bitfinex","SOLUSD",1736305951201,6.36846833,199.31,199.3,39.46985281]
["bitfinex","SOLUSD",1736305951497,6.49395833,199.29,199.28,39.46985281]
["bitfinex","SOLUSD",1736305952382,6.49395833,199.28,199.27,39.46985281]
["bitfinex","SOLUSD",1736305952596,6.36846833,199.27,199.26,39.46985281]
["bitfinex","SOLUSD",1736305953099,6.49395833,199.27,199.26,39.46985281]
["bitfinex","SOLUSD",1736305953474,5.94065004,199.37,199.25,39.46985281]
["bitfinex","SOLUSD",1736305953475,6.49395833,199.26,199.25,39.46985281]
["bitfinex","SOLUSD",1736305953674,0.94069764,199.35,199.18,6.4016]
["bitfinex","SOLUSD",1736305953675,5.10028428,199.24,199.22,39.46985281]
["bitfinex","SOLUSD",1736305953979,6.49395833,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305954798,0.12549,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305955593,1.51916405,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305956079,0.12549,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305956279,1.51916405,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305956475,0.12549,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305957498,1.51916405,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305957700,6.49395833,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305957985,5.10028428,199.23,199.22,39.46985281]
["bitfinex","SOLUSD",1736305958197,5.10028428,199.22,199.21,39.46985281]
["bitfinex","SOLUSD",1736305958402,6.49395833,199.22,199.21,39.46985281]
["bitfinex","SOLUSD",1736305958778,5.10028428,199.21,199.2,39.46985281]
["bitfinex","SOLUSD",1736305958980,6.49395833,199.21,199.2,39.46985281]
["bitfinex","SOLUSD",1736305960401,5.10028428,199.21,199.2,39.46985281]
["bitfinex","SOLUSD",1736305960581,1.51916405,199.21,199.2,39.46985281]
["bitfinex","SOLUSD",1736305961107,1.39367405,199.24,199.2,78.93970562]
["bitfinex","SOLUSD",1736305961307,1.39367405,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305961829,6.49395833,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305962007,0.12549,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305962304,1.51916405,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305963503,0.12549,199.24,199.23,39.46985281]
["bitfinex","SOLUSD",1736305964278,0.12549,199.24,199.23,63.24673681]
["bitfinex","SOLUSD",1736305964676,0.12549,199.28,199.26,20.0]
["bitfinex","SOLUSD",1736305964905,0.12549,199.28,199.27,39.46985281]
["bitfinex","SOLUSD",1736305965113,6.36846833,199.34,199.3,20.0]
["bitfinex","SOLUSD",1736305965320,1.39367405,199.35,199.33,39.46985281]
["bitfinex","SOLUSD",1736305965504,6.36846833,199.38,199.34,39.46985281]
["bitfinex","SOLUSD",1736305965719,4.97479428,199.38,199.37,39.46985281]
["bitfinex","SOLUSD",1736305966319,6.36846833,199.38,199.37,39.46985281]
["bitfinex","SOLUSD",1736305966501,6.49395833,199.38,199.37,39.46985281]
["bitfinex","SOLUSD",1736305966905,5.10028428,199.38,199.37,39.46985281]
["bitfinex","SOLUSD",1736305967426,6.49395833,199.38,199.37,39.46985281]
["bitfinex","SOLUSD",1736305967589,5.10028428,199.38,199.37,39.46985281]
["bitfinex","SOLUSD",1736305968006,6.49395833,199.38,199.37,39.46985281]
["bitfinex","SOLUSD",1736305968224,5.10028428,199.37,199.35,39.46985281]
["bitfinex","SOLUSD",1736305968407,1.51916405,199.36,199.35,39.46985281]
["bitfinex","SOLUSD",1736305968610,0.12549,199.33,199.3,59.46985281]
["bitfinex","SOLUSD",1736305969134,0.12549,199.29,199.25,6.217]
["bitfinex","SOLUSD",1736305969300,0.12549,199.27,199.25,6.217]
["bitfinex","SOLUSD",1736305969690,0.12549,199.27,199.26,39.46985281]
["bitfinex","SOLUSD",1736305969995,0.12549,199.28,199.26,39.46985281]
["bitfinex","SOLUSD",1736305970194,0.12549,199.28,199.27,59.46985281]
["bitfinex","SOLUSD",1736305970395,0.12549,199.28,199.27,83.24673681]
["bitfinex","SOLUSD",1736305970699,4.97479428,199.33,199.27,83.24673681]
["bitfinex","SOLUSD",1736305970915,0.12549,199.32,199.27,43.776884]
["bitfinex","SOLUSD",1736305971109,1.51916405,199.29,199.28,20.0]
["bitfinex","SOLUSD",1736305971294,0.12549,199.29,199.28,20.0]
["bitfinex","SOLUSD",1736305972809,0.12549,199.29,199.28,59.46985281]
["bitfinex","SOLUSD",1736305975227,0.12549,199.29,199.28,98.93970562]
["bitfinex","SOLUSD",1736305975522,1.39367405,199.35,199.32,20.0]
["bitfinex","SOLUSD",1736305975726,6.36846833,199.36,199.34,24.18358842]
["bitfinex","SOLUSD",1736305975920,1.51916405,199.36,199.35,24.18358842]
["bitfinex","SOLUSD",1736305976226,6.49395833,199.36,199.35,24.18358842]
["bitfinex","SOLUSD",1736305977027,4.97479428,199.28,199.27,24.18358842]
["bitfinex","SOLUSD",1736305977218,6.49395833,199.28,199.27,24.18358842]
["bitfinex","SOLUSD",1736305977621,1.51916405,199.25,199.24,24.18358842]
["bitfinex","SOLUSD",1736305977828,3.16,199.33,199.2,24.18358842]
["bitfinex","SOLUSD",1736305977829,1.51916405,199.21,199.2,24.18358842]
["bitfinex","SOLUSD",1736305978019,6.49395833,199.19,199.18,24.18358842]
["bitfinex","SOLUSD",1736305978605,5.10028428,199.18,199.17,24.18358842]
["bitfinex","SOLUSD",1736305978809,6.49395833,199.16,199.15,24.18358842]
["bitfinex","SOLUSD",1736305979428,5.10028428,199.16,199.15,39.36501396]
["bitfinex","SOLUSD",1736305979632,0.12549,199.16,199.15,39.36501396]
["bitfinex","SOLUSD",1736305980906,0.12549,199.16,199.15,51.91831396]
["bitfinex","SOLUSD",1736305981437,1.39367405,199.21,199.18,20.0]
["bitfinex","SOLUSD",1736305981609,0.12549,199.21,199.2,39.36501396]
["bitfinex","SOLUSD",1736305982329,1.39367405,199.27,199.23,20.0]
["bitfinex","SOLUSD",1736305982532,1.39367405,199.27,199.26,39.36501396]
["bitfinex","SOLUSD",1736305982714,6.36846833,199.28,199.26,39.36501396]
["bitfinex","SOLUSD",1736305982918,6.49395833,199.26,199.25,39.36501396]
["bitfinex","SOLUSD",1736305983517,5.10028428,199.25,199.24,39.36501396]
["bitfinex","SOLUSD",1736305983836,6.49395833,199.25,199.24,39.36501396]
["bitfinex","SOLUSD",1736305984335,6.49395833,199.25,199.12,3.60632595]
["bitfinex","SOLUSD",1736305984336,6.49395833,199.23,199.17,12.5516]
["bitfinex","SOLUSD",1736305984504,0.12549,199.19,199.12,3.16]
["bitfinex","SOLUSD",1736305984709,1.51916405,199.19,199.14,20.0]
["bitfinex","SOLUSD",1736305985098,0.12549,199.2,199.18,20.0]
["bitfinex","SOLUSD",1736305985739,0.12549,199.22,199.19,39.36501396]
["bitfinex","SOLUSD",1736305985919,0.12549,199.22,199.21,39.36501396]
["bitfinex","SOLUSD",1736305986241,0.12549,199.24,199.21,39.36501396]
["bitfinex","SOLUSD",1736305986414,0.12549,199.24,199.23,39.36501396]
["bitfinex","SOLUSD",1736305986604,1.51916405,199.24,199.23,39.36501396]
["bitfinex","SOLUSD",1736305987037,0.12549,199.24,199.23,39.36501396]
["bitfinex","SOLUSD",1736305987536,1.51916405,199.24,199.23,39.36501396]
["bitfinex","SOLUSD",1736305987840,0.12549,199.24,199.23,39.36501396]
["bitfinex","SOLUSD",1736305988249,1.39367405,199.3,199.27,20.0]
["bitfinex","SOLUSD",1736305988443,1.39367405,199.28,199.27,20.0]
["bitfinex","SOLUSD",1736305988623,1.39367405,199.28,199.27,59.36501396]
["bitfinex","SOLUSD",1736305989149,0.12549,199.28,199.27,59.36501396]
["bitfinex","SOLUSD",1736305989858,0.12549,199.28,199.27,83.14189796]
["bitfinex","SOLUSD",1736305990732,1.51916405,199.28,199.27,59.36501396]
["bitfinex","SOLUSD",1736305990928,6.49395833,199.28,199.27,39.36501396]
["bitfinex","SOLUSD",1736305991119,6.49395833,199.26,199.25,39.36501396]
["bitfinex","SOLUSD",1736305991934,0.12549,199.25,199.22,39.36501396]
["bitfinex","SOLUSD",1736305992134,5.10028428,199.23,199.22,39.36501396]
["bitfinex","SOLUSD",1736305992336,6.49395833,199.23,199.22,39.36501396]
["bitfinex","SOLUSD",1736305992947,0.12549,199.22,199.21,39.36501396]
["bitfinex","SOLUSD",1736305993143,1.39367405,199.22,199.21,39.36501396]
["bitfinex","SOLUSD",1736305993346,6.36846833,199.22,199.21,39.36501396]
["bitfinex","SOLUSD",1736305993530,4.97479428,199.21,199.2,39.36501396]
["bitfinex","SOLUSD",1736305993848,0.12549,199.21,199.2,39.36501396]
["bitfinex","SOLUSD",1736305994046,6.49395833,199.21,199.2,39.36501396]
["bitfinex","SOLUSD",1736305995129,0.12549,199.22,199.2,39.36501396]
["bitfinex","SOLUSD",1736305995330,0.12549,199.22,199.2,78.73002792]
["bitfinex","SOLUSD",1736305995832,0.12549,199.23,199.2,78.73002792]
["bitfinex","SOLUSD",1736305996051,0.12549,199.23,199.22,39.36501396]
["bitfinex","SOLUSD",1736305996249,1.39367405,199.25,199.22,39.36501396]
["bitfinex","SOLUSD",1736305996436,1.39367405,199.28,199.26,20.0]
["bitfinex","SOLUSD",1736305996629,1.39367405,199.28,199.27,39.36501396]
["bitfinex","SOLUSD",1736305996833,6.36846833,199.28,199.27,39.36501396]
["bitfinex","SOLUSD",1736305997051,1.39367405,199.3,199.27,39.36501396]
["bitfinex","SOLUSD",1736305997251,0.12549,199.3,199.29,39.36501396]
["bitfinex","SOLUSD",1736305997631,1.39367405,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1736305997831,6.36846833,199.36,199.34,39.36501396]
["bitfinex","SOLUSD",1736305998166,1.39367405,199.36,199.35,39.36501396]
["bitfinex","SOLUSD",1736305998343,1.51916405,199.36,199.35,39.36501396]
["bitfinex","SOLUSD",1736305998550,6.49395833,199.36,199.35,39.36501396]
["bitfinex","SOLUSD",1736306000168,5.10028428,199.36,199.35,39.36501396]
["bitfinex","SOLUSD",1736306000666,1.51916405,199.36,199.35,39.36501396]
["bitfinex","SOLUSD",1736306000959,6.49395833,199.36,199.35,39.36501396]
["bitfinex","SOLUSD",1736306001342,6.49395833,199.36,199.35,24.17763993]
["bitfinex","SOLUSD",1736306001835,6.49395833,199.34,199.33,24.17763993]
["bitfinex","SOLUSD",1736306002040,6.49395833,199.33,199.32,24.17763993]
["bitfinex","SOLUSD",1736306004060,6.36846833,199.35,199.32,24.17763993]
["bitfinex","SOLUSD",1736306004241,6.36846833,199.38,199.34,44.17763993]
["bitfinex","SOLUSD",1736306004447,6.36846833,199.38,199.37,24.17763993]
["bitfinex","SOLUSD",1736306004669,6.49395833,199.38,199.37,24.17763993]
["bitfinex","SOLUSD",1736306004971,0.12549,199.35,199.34,20.0]
["bitfinex","SOLUSD",1736306005172,6.49395833,199.35,199.34,20.0]
["bitfinex","SOLUSD",1736306005466,6.36846833,199.38,199.34,20.0]
["bitfinex","SOLUSD",1736306005639,4.97479428,199.38,199.34,20.0]
["bitfinex","SOLUSD",1736306006164,0.12549,199.37,199.34,20.0]
["bitfinex","SOLUSD",1736306006358,0.12549,199.37,199.36,24.17763993]
["bitfinex","SOLUSD",1736306006666,4.97479428,199.39,199.36,24.17763993]
["bitfinex","SOLUSD",1736306006860,6.36846833,199.39,199.38,24.17763993]
["bitfinex","SOLUSD",1736306007167,5.10028428,199.36,199.35,24.17763993]
["bitfinex","SOLUSD",1736306007367,6.49395833,199.33,199.31,24.17763993]
["bitfinex","SOLUSD",1736306007668,6.49395833,199.32,199.31,24.17763993]
["bitfinex","SOLUSD",1736306009979,6.49395833,199.31,199.3,24.17763993]
["bitfinex","SOLUSD",1736306010566,5.10028428,199.31,199.3,24.17763993]
["bitfinex","SOLUSD",1736306011064,6.49395833,199.31,199.3,24.17763993]
["bitfinex","SOLUSD",1736306011267,1.51916405,199.31,199.3,48.35527986]
["bitfinex","SOLUSD",1736306011461,6.49395833,199.31,199.3,24.17763993]
["bitfinex","SOLUSD",1736306012672,6.49395833,199.29,199.28,24.17763993]
["bitfinex","SOLUSD",1736306012973,0.12549,199.27,199.24,23.776884]
["bitfinex","SOLUSD",1736306013147,0.12549,199.27,199.26,44.17763993]
["bitfinex","SOLUSD",1736306013354,6.49395833,199.27,199.26,44.17763993]
["bitfinex","SOLUSD",1736306013663,0.12549,199.27,199.26,44.17763993]
["bitfinex","SOLUSD",1736306013855,0.12549,199.28,199.26,44.17763993]
["bitfinex","SOLUSD",1736306014049,0.12549,199.28,199.27,47.95452393]
["bitfinex","SOLUSD",1736306014255,0.12549,199.28,199.27,24.17763993]
["bitfinex","SOLUSD",1736306014456,6.36846833,199.3,199.29,20.0]
["bitfinex","SOLUSD",1736306014974,6.49395833,199.3,199.29,44.17763993]
["bitfinex","SOLUSD",1736306015147,5.10028428,199.3,199.29,44.17763993]
["bitfinex","SOLUSD",1736306015341,6.49395833,199.3,199.29,44.17763993]
["bitfinex","SOLUSD",1736306015847,5.10028428,199.3,199.29,44.17763993]
["bitfinex","SOLUSD",1736306016150,6.49395833,199.3,199.29,44.17763993]
["bitfinex","SOLUSD",1736306016352,0.12549,199.3,199.29,44.17763993]
["bitfinex","SOLUSD",1736306016560,0.12549,199.3,199.29,56.72213993]
["bitfinex","SOLUSD",1736306016763,0.12549,199.3,199.29,80.49902393]
["bitfinex","SOLUSD",1736306018767,6.36846833,199.35,199.29,80.49902393]
["bitfinex","SOLUSD",1736306019079,4.97479428,199.35,199.34,24.17763993]
["bitfinex","SOLUSD",1736306019256,6.49395833,199.35,199.34,24.17763993]
["bitfinex","SOLUSD",1736306020051,5.10028428,199.35,199.34,24.17763993]
["bitfinex","SOLUSD",1736306020383,1.39367405,199.4,199.37,20.0]
["bitfinex","SOLUSD",1736306020584,1.39367405,199.39,199.37,20.0]
["bitfinex","SOLUSD",1736306020796,0.12549,199.38,199.37,20.0]
["bitfinex","SOLUSD",1736306021576,0.12549,199.38,199.37,44.17763993]
["bitfinex","SOLUSD",1736306021914,4.97479428,199.43,199.38,23.776884]
["bitfinex","SOLUSD",1736306022054,1.39367405,199.4,199.37,32.5394]
["bitfinex","SOLUSD",1736306022260,0.12549,199.4,199.39,24.17763993]
["bitfinex","SOLUSD",1736306022552,0.12549,199.4,199.33,1.5383]
["bitfinex","SOLUSD",1736306022553,0.12549,199.34,199.33,1.5383]
["bitfinex","SOLUSD",1736306022763,6.36846833,199.37,199.33,1.5383]
["bitfinex","SOLUSD",1736306022959,1.39367405,199.31,199.25,9.39010826]
["bitfinex","SOLUSD",1736306023253,1.39367405,199.28,199.25,1.6211]
["bitfinex","SOLUSD",1736306023480,1.39367405,199.27,199.25,1.6211]
["bitfinex","SOLUSD",1736306023688,4.97479428,199.31,199.27,20.0]
["bitfinex","SOLUSD",1736306023689,1.39367405,199.28,199.27,20.0]
["bitfinex","SOLUSD",1736306023898,1.39367405,199.29,199.27,20.0]
["bitfinex","SOLUSD",1736306024184,1.39367405,199.3,199.28,24.17763993]
["bitfinex","SOLUSD",1736306024481,1.39367405,199.3,199.29,24.17763993]
["bitfinex","SOLUSD",1736306024698,6.12846833,199.31,199.29,24.17763993]
["bitfinex","SOLUSD",1736306024865,1.15367405,199.31,199.29,24.17763993]
["bitfinex","SOLUSD",1736306025069,1.15367405,199.29,199.28,20.0]
["bitfinex","SOLUSD",1736306025385,1.27916405,199.29,199.28,24.17763993]
["bitfinex","SOLUSD",1736306026107,0.12549,199.29,199.28,24.17763993]
["bitfinex","SOLUSD",1736306026879,1.27916405,199.29,199.28,24.17763993]
["bitfinex","SOLUSD",1736306027095,0.12549,199.29,199.28,67.95452393]
["bitfinex","SOLUSD",1736306027300,0.12549,199.29,199.28,47.95452393]
["bitfinex","SOLUSD",1736306028280,0.12549,199.29,199.28,24.17763993]
["bitfinex","SOLUSD",1736306028481,0.12549,199.29,199.28,44.17763993]
["bitfinex","SOLUSD",1736306028681,1.15367405,199.3,199.28,60.49962393]
["bitfinex","SOLUSD",1736306028895,1.27916405,199.3,199.29,24.17763993]
["bitfinex","SOLUSD",1736306030680,6.25395833,199.3,199.29,24.17763993]
["bitfinex","SOLUSD",1736306030999,1.27916405,199.3,199.29,24.17763993]
["bitfinex","SOLUSD",1736306032804,6.12846833,199.34,199.32,20.0]
["bitfinex","SOLUSD",1736306032989,1.15367405,199.34,199.33,24.17763993]
["bitfinex","SOLUSD",1736306033182,1.27916405,199.34,199.33,24.17763993]
["bitfinex","SOLUSD",1736306033407,6.25395833,199.34,199.33,24.17763993]
["bitfinex","SOLUSD",1736306033579,1.27916405,199.33,199.32,24.17763993]
["bitfinex","SOLUSD",1736306033779,6.25395833,199.33,199.32,24.17763993]
["bitfinex","SOLUSD",1736306034508,6.25395833,199.33,199.32,44.17763993]
["bitfinex","SOLUSD",1736306034720,1.15367405,199.34,199.32,44.17763993]
["bitfinex","SOLUSD",1736306035019,6.25395833,199.34,199.33,24.17763993]
["bitfinex","SOLUSD",1736306035517,6.25395833,199.33,199.32,24.17763993]
["bitfinex","SOLUSD",1736306035682,6.25395833,199.33,199.32,44.17763993]
["bitfinex","SOLUSD",1736306036193,6.25395833,199.33,199.32,20.0]
["bitfinex","SOLUSD",1736306036504,6.25395833,199.33,199.32,44.17763993]
["bitfinex","SOLUSD",1736306037210,1.27916405,199.32,199.31,24.17763993]
["bitfinex","SOLUSD",1736306037415,6.25395833,199.28,199.27,24.17763993]
["bitfinex","SOLUSD",1736306037716,5.10028428,199.27,199.26,24.17763993]
["bitfinex","SOLUSD",1736306037880,6.25395833,199.27,199.26,24.17763993]
["bitfinex","SOLUSD",1736306038684,0.12549,199.27,199.26,24.17763993]
["bitfinex","SOLUSD",1736306038913,0.12549,199.27,199.26,47.95452393]
["bitfinex","SOLUSD",1736306039100,6.12846833,199.33,199.3,20.0]
["bitfinex","SOLUSD",1736306039317,1.15367405,199.34,199.32,24.17763993]
["bitfinex","SOLUSD",1736306039621,6.12846833,199.35,199.34,20.0]
["bitfinex","SOLUSD",1736306039915,1.27916405,199.35,199.34,44.17763993]
["bitfinex","SOLUSD",1736306041016,1.15367405,199.39,199.38,20.0]
["bitfinex","SOLUSD",1736306041219,4.97479428,199.4,199.38,44.17763993]
["bitfinex","SOLUSD",1736306041389,6.12846833,199.42,199.41,20.0]
["bitfinex","SOLUSD",1736306041581,4.97479428,199.42,199.41,44.17763993]
["bitfinex","SOLUSD",1736306041781,6.12846833,199.43,199.41,44.17763993]
["bitfinex","SOLUSD",1736306042010,6.12846833,199.43,199.41,67.95452393]
["bitfinex","SOLUSD",1736306042190,6.12846833,199.42,199.41,44.17763993]
["bitfinex","SOLUSD",1736306042382,1.15367405,199.44,199.41,44.17763993]
["bitfinex","SOLUSD",1736306042591,6.12846833,199.44,199.43,44.17763993]
["bitfinex","SOLUSD",1736306042808,1.27916405,199.44,199.43,44.17763993]
["bitfinex","SOLUSD",1736306043392,6.25395833,199.44,199.43,44.17763993]
["bitfinex","SOLUSD",1736306043719,7.92,199.55,199.35,25.0815]
["bitfinex","SOLUSD",1736306043720,6.25395833,199.43,199.35,25.0815]
["bitfinex","SOLUSD",1736306043883,0.12549,199.4,199.39,43.776884]
["bitfinex","SOLUSD",1736306044715,1.27916405,199.4,199.39,44.17763993]
["bitfinex","SOLUSD",1736306046211,6.25395833,199.4,199.38,24.17763993]
["bitfinex","SOLUSD",1736306046533,6.25395833,199.37,199.35,24.17763993]
["bitfinex","SOLUSD",1736306046700,1.27916405,199.32,199.31,24.17763993]
["bitfinex","SOLUSD",1736306047019,1.27916405,199.31,199.3,24.17763993]
["bitfinex","SOLUSD",1736306047224,1.27916405,199.31,199.28,24.17763993]
["bitfinex","SOLUSD",1736306047225,1.27916405,199.3,199.28,24.17763993]
["bitfinex","SOLUSD",1736306047526,5.10028428,199.28,199.27,24.17763993]
["bitfinex","SOLUSD",1736306047725,6.25395833,199.28,199.27,24.17763993]
["bitfinex","SOLUSD",1736306049084,6.25395833,199.27,199.26,24.17763993]
["bitfinex","SOLUSD",1736306049298,6.12846833,199.25,199.24,24.17763993]
["bitfinex","SOLUSD",1736306049714,6.25395833,199.24,199.23,24.17763993]
["bitfinex","SOLUSD",1736306050201,6.25395833,199.23,199.22,24.17763993]
["bitfinex","SOLUSD",1736306050729,6.25395833,199.22,199.21,20.0]
["bitfinex","SOLUSD",1736306050882,6.25395833,199.22,199.21,24.17763993]
["bitfinex","SOLUSD",1736306051089,6.25395833,199.2,199.19,24.17763993]
["bitfinex","SOLUSD",1736306051283,6.25395833,199.2,199.18,24.17763993]
["bitfinex","SOLUSD",1736306051503,1.27916405,199.19,199.18,24.17763993]
["bitfinex","SOLUSD",1736306051959,1.27916405,199.19,199.14,12.5535]
["bitfinex","SOLUSD",1736306051960,1.27916405,199.15,199.14,12.5535]
["bitfinex","SOLUSD",1736306052105,0.12549,199.15,199.14,36.73113993]
["bitfinex","SOLUSD",1736306052317,1.15367405,199.17,199.16,20.0]
["bitfinex","SOLUSD",1736306052610,1.27916405,199.17,199.16,44.17763993]
["bitfinex","SOLUSD",1736306053004,6.25395833,199.17,199.16,44.17763993]
["bitfinex","SOLUSD",1736306053228,1.27916405,199.17,199.16,44.17763993]
["bitfinex","SOLUSD",1736306053424,6.25395833,199.17,199.16,44.17763993]
["bitfinex","SOLUSD",1736306053719,6.25395833,199.17,199.16,20.0]
["bitfinex","SOLUSD",1736306054021,5.10028428,199.14,199.13,24.17763993]
["bitfinex","SOLUSD",1736306054200,6.25395833,199.14,199.13,24.17763993]
["bitfinex","SOLUSD",1736306055090,1.27916405,199.14,199.13,47.95452393]
["bitfinex","SOLUSD",1736306055321,5.0,199.25,199.13,47.95452393]
["bitfinex","SOLUSD",1736306055322,4.97479428,199.17,199.16,20.0]
["bitfinex","SOLUSD",1736306055525,5.10028428,199.17,199.16,20.0]
["bitfinex","SOLUSD",1736306055733,4.97479428,199.15,199.14,12.5539]
["bitfinex","SOLUSD",1736306055920,4.97479428,199.12,199.11,24.17763993]
["bitfinex","SOLUSD",1736306056114,4.97479428,199.12,199.1,24.17763993]
["bitfinex","SOLUSD",1736306056315,4.97479428,199.12,199.11,24.17763993]
["bitfinex","SOLUSD",1736306056540,0.12549,199.13,199.11,24.17763993]
["bitfinex","SOLUSD",1736306056750,5.10028428,199.13,199.12,24.17763993]
["bitfinex","SOLUSD",1736306056909,0.12549,199.13,199.12,24.17763993]
["bitfinex","SOLUSD",1736306057116,5.10028428,199.13,199.12,24.17763993]
["bitfinex","SOLUSD",1736306058742,4.97479428,199.12,199.11,44.17763993]
["bitfinex","SOLUSD",1736306059038,4.97479428,199.09,199.08,36.73533993]
["bitfinex","SOLUSD",1736306061844,5.10028428,199.13,199.1,20.0]
["bitfinex","SOLUSD",1736306062138,5.10028428,199.13,199.12,24.17763993]
["bitfinex","SOLUSD",1736306062851,5.10028428,199.13,199.11,24.17763993]
["bitfinex","SOLUSD",1736306063442,4.97479428,199.12,199.11,24.17763993]
["bitfinex","SOLUSD",1736306063649,4.97479428,199.09,199.08,24.17763993]
["bitfinex","SOLUSD",1736306063829,4.97479428,199.07,199.06,24.17763993]
["bitfinex","SOLUSD",1736306064146,4.97479428,199.06,199.05,24.17763993]
["bitfinex","SOLUSD",1736306067522,4.97479428,199.04,199.03,24.17763993]
["bitfinex","SOLUSD",1736306067718,4.97479428,199.04,199.0,12.5623]
["bitfinex","SOLUSD",1736306067923,4.97479428,199.03,199.02,24.17763993]
["bitfinex","SOLUSD",1736306068419,4.97479428,199.03,199.0,12.5623]
["bitfinex","SOLUSD",1736306068420,4.97479428,199.01,199.0,24.17763993]
["bitfinex","SOLUSD",1736306068924,4.97479428,199.0,198.99,24.17763993]
["bitfinex","SOLUSD",1736306069866,4.97479428,199.01,198.99,36.74043993]
["bitfinex","SOLUSD",1736306070156,4.97479428,199.0,198.99,12.5628]
["bitfinex","SOLUSD",1736306070750,4.97479428,199.01,198.99,12.5628]
["bitfinex","SOLUSD",1736306070929,4.97479428,199.0,198.99,12.5628]
["bitfinex","SOLUSD",1736306071126,4.97479428,199.0,198.99,36.74043993]
["bitfinex","SOLUSD",1736306072128,4.97479428,199.0,198.99,12.5628]
["bitfinex","SOLUSD",1736306072317,12.44247632,199.11,198.97,24.17763993]
["bitfinex","SOLUSD",1736306072318,4.97479428,198.98,198.97,24.17763993]
["bitfinex","SOLUSD",1736306075050,4.97479428,199.01,199.0,20.0]
["bitfinex","SOLUSD",1736306075538,4.97479428,198.99,198.98,36.74163993]
["bitfinex","SOLUSD",1736306076049,4.97479428,198.98,198.97,44.17763993]
["bitfinex","SOLUSD",1736306077845,4.97479428,198.99,198.97,56.74233993]
["bitfinex","SOLUSD",1736306078051,4.97479428,198.92,198.9,5.94202]
["bitfinex","SOLUSD",1736306078228,4.97479428,198.89,198.87,24.17763993]
["bitfinex","SOLUSD",1736306078428,4.97479428,198.88,198.87,24.17763993]
["bitfinex","SOLUSD",1736306078827,4.97479428,198.88,198.86,24.17763993]
["bitfinex","SOLUSD",1736306079139,4.97479428,198.88,198.87,24.17763993]
["bitfinex","SOLUSD",1736306079347,4.97479428,198.87,198.86,24.17763993]
["bitfinex","SOLUSD",1736306080526,4.97479428,198.9,198.89,20.0]
["bitfinex","SOLUSD",1736306080758,4.97479428,198.9,198.89,44.17763993]
["bitfinex","SOLUSD",1736306081330,4.97479428,198.89,198.87,36.74863993]
["bitfinex","SOLUSD",1736306081535,4.97479428,198.88,198.85,43.776884]
["bitfinex","SOLUSD",1736306081751,4.97479428,198.88,198.87,24.17763993]
["bitfinex","SOLUSD",1736306082360,1.71169428,198.92,198.9,20.0]
["bitfinex","SOLUSD",1736306082562,1.71169428,198.94,198.93,20.0]
["bitfinex","SOLUSD",1736306082728,1.71169428,198.94,198.93,44.17763993]
["bitfinex","SOLUSD",1736306083259,1.71169428,198.95,198.93,44.17763993]
["bitfinex","SOLUSD",1736306083463,1.71169428,198.94,198.93,20.0]
["bitfinex","SOLUSD",1736306083636,1.71169428,198.95,198.93,32.5672]
["bitfinex","SOLUSD",1736306083836,1.71169428,198.95,198.94,24.17763993]
["bitfinex","SOLUSD",1736306084137,1.71169428,198.96,198.95,20.0]
["bitfinex","SOLUSD",1736306084331,1.71169428,198.96,198.95,44.17763993]
["bitfinex","SOLUSD",1736306084760,1.71169428,198.95,198.94,24.17763993]
["bitfinex","SOLUSD",1736306085431,1.71169428,198.93,198.92,24.17763993]
["bitfinex","SOLUSD",1736306085635,1.71169428,198.92,198.91,24.17763993]
["bitfinex","SOLUSD",1736306085840,1.71169428,198.92,198.91,44.17763993]
["bitfinex","SOLUSD",1736306086445,1.71169428,198.9,198.89,24.17763993]
["bitfinex","SOLUSD",1736306086666,1.71169428,198.9,198.88,24.17763993]
["bitfinex","SOLUSD",1736306086857,1.71169428,198.88,198.87,24.17763993]
["bitfinex","SOLUSD",1736306088444,1.71169428,198.87,198.86,24.17763993]
["bitfinex","SOLUSD",1736306089172,1.71169428,198.88,198.86,24.17763993]
["bitfinex","SOLUSD",1736306089341,1.71169428,198.88,198.85,12.5719]
["bitfinex","SOLUSD",1736306089342,1.71169428,198.87,198.85,12.5719]
["bitfinex","SOLUSD",1736306090750,1.71169428,198.88,198.87,20.0]
["bitfinex","SOLUSD",1736306090952,1.71169428,198.88,198.87,44.17763993]
["bitfinex","SOLUSD",1736306091268,1.71169428,198.89,198.88,12.5703]
["bitfinex","SOLUSD",1736306091561,1.71169428,198.89,198.88,36.74793993]
["bitfinex","SOLUSD",1736306092067,1.71169428,198.9,198.88,36.74793993]
["bitfinex","SOLUSD",1736306092262,1.71169428,198.9,198.89,24.17763993]
["bitfinex","SOLUSD",1736306095168,1.71169428,198.93,198.92,20.0]
["bitfinex","SOLUSD",1736306095368,1.71169428,198.95,198.93,20.0]
["bitfinex","SOLUSD",1736306095862,1.71169428,198.95,198.94,24.17763993]
["bitfinex","SOLUSD",1736306097943,1.71169428,198.93,198.92,20.0]
["bitfinex","SOLUSD",1736306098766,1.71169428,198.93,198.92,44.17763993]
["bitfinex","SOLUSD",1736306099480,1.71169428,198.93,198.92,56.74543993]
["bitfinex","SOLUSD",1736306099675,5.94219473,199.05,198.92,56.74543993]
["bitfinex","SOLUSD",1736306099879,2.78,199.02,198.96,24.17763993]
["bitfinex","SOLUSD",1736306100379,2.78,199.02,198.98,24.17763993]
["bitfinex","SOLUSD",1736306100774,2.78,199.05,198.95,36.74303993]
["bitfinex","SOLUSD",1736306102090,7.78,199.05,198.96,24.17763993]
["bitfinex","SOLUSD",1736306102279,2.78,199.05,198.96,24.17763993]
["bitfinex","SOLUSD",1736306102470,7.6847,199.06,198.99,24.17763993]
["bitfinex","SOLUSD",1736306102795,0.94209834,199.11,199.03,24.17763993]
["bitfinex","SOLUSD",1736306102796,12.9936,199.11,199.03,24.17763993]
["bitfinex","SOLUSD",1736306102989,12.9936,199.11,199.01,24.17763993]
["bitfinex","SOLUSD",1736306103196,7.9936,199.11,199.01,24.17763993]
["bitfinex","SOLUSD",1736306103369,7.9936,199.11,199.04,24.17763993]
["bitfinex","SOLUSD",1736306103879,6.4478,199.16,199.07,24.17763993]
["bitfinex","SOLUSD",1736306104077,2.78,199.15,199.1,24.17763993]
["bitfinex","SOLUSD",1736306104272,2.78,199.19,199.11,24.17763993]
["bitfinex","SOLUSD",1736306104494,5.9414191,199.18,199.08,24.17763993]
["bitfinex","SOLUSD",1736306104668,5.9414191,199.18,199.1,20.0]
["bitfinex","SOLUSD",1736306104869,0.12549,199.17,199.1,20.0]
["bitfinex","SOLUSD",1736306105286,0.12549,199.17,199.08,44.17763993]
["bitfinex","SOLUSD",1736306105485,0.12549,199.18,199.09,24.17763993]
["bitfinex","SOLUSD",1736306105686,2.90549,199.18,199.11,24.17763993]
["bitfinex","SOLUSD",1736306106068,2.78,199.19,199.08,12.5575]
["bitfinex","SOLUSD",1736306106294,5.0,199.17,199.06,24.17763993]
["bitfinex","SOLUSD",1736306106489,1.06706966,199.17,199.11,20.0]
["bitfinex","SOLUSD",1736306106669,0.12549,199.17,199.11,44.17763993]
["bitfinex","SOLUSD",1736306106869,2.78,199.19,199.13,24.17763993]
["bitfinex","SOLUSD",1736306107092,6.1525,199.22,199.13,24.17763993]
["bitfinex","SOLUSD",1736306107396,5.12549,199.19,199.09,24.17763993]
["bitfinex","SOLUSD",1736306107575,0.12549,199.2,199.11,24.17763993]
["bitfinex","SOLUSD",1736306107771,0.12549,199.2,199.12,24.17763993]
["bitfinex","SOLUSD",1736306108192,0.12549,199.2,199.14,24.17763993]
["bitfinex","SOLUSD",1736306108500,5.0,199.25,199.17,24.17763993]
["bitfinex","SOLUSD",1736306108501,2.78,199.25,199.17,24.17763993]
["bitfinex","SOLUSD",1736306108686,11.9983345,199.28,199.17,24.17763993]
["bitfinex","SOLUSD",1736306108890,2.78,199.27,199.18,20.0]
["bitfinex","SOLUSD",1736306109201,0.12549,199.26,199.19,20.0]
["bitfinex","SOLUSD",1736306109495,0.12549,199.26,199.19,24.17763993]
["bitfinex","SOLUSD",1736306109790,0.12549,199.27,199.19,24.17763993]
["bitfinex","SOLUSD",1736306110353,9.7783345,199.28,199.21,24.17763993]
["bitfinex","SOLUSD",1736306110354,8.8371,199.28,199.21,24.17763993]
["bitfinex","SOLUSD",1736306110497,6.369,199.33,199.24,24.17763993]
["bitfinex","SOLUSD",1736306110706,2.78,199.31,199.24,24.17763993]
["bitfinex","SOLUSD",1736306110913,1.06632043,199.3,199.22,24.17763993]
["bitfinex","SOLUSD",1736306111194,0.12549,199.25,199.13,24.17763993]
["bitfinex","SOLUSD",1736306111392,6.06679653,199.25,199.13,24.17763993]
["bitfinex","SOLUSD",1736306111595,1.06679653,199.25,199.15,24.17763993]
["bitfinex","SOLUSD",1736306111783,0.94114116,199.26,199.16,24.17763993]
["bitfinex","SOLUSD",1736306111977,2.7,199.27,199.19,24.17763993]
["bitfinex","SOLUSD",1736306112185,2.7,199.27,199.22,24.17763993]
["bitfinex","SOLUSD",1736306112496,2.82549,199.3,199.22,24.17763993]
["bitfinex","SOLUSD",1736306112690,2.82549,199.3,199.24,24.17763993]
["bitfinex","SOLUSD",1736306112890,2.82549,199.3,199.19,12.5506]
["bitfinex","SOLUSD",1736306112891,0.12549,199.3,199.25,24.17763993]
["bitfinex","SOLUSD",1736306113394,0.12549,199.31,199.26,24.17763993]
["bitfinex","SOLUSD",1736306113699,2.7,199.37,199.3,24.17763993]
["bitfinex","SOLUSD",1736306113887,2.7,199.37,199.23,20.0]
["bitfinex","SOLUSD",1736306113888,2.7,199.37,199.28,24.17763993]
["bitfinex","SOLUSD",1736306114198,0.12549,199.36,199.28,24.17763993]
["bitfinex","SOLUSD",1736306114394,1.06603673,199.36,199.27,24.17763993]
["bitfinex","SOLUSD",1736306114600,1.06603673,199.36,199.24,20.0]
["bitfinex","SOLUSD",1736306114601,0.12549,199.36,199.29,24.17763993]
["bitfinex","SOLUSD",1736306114774,0.12549,199.36,199.31,24.17763993]
["bitfinex","SOLUSD",1736306114969,0.12549,199.36,199.3,44.17763993]
["bitfinex","SOLUSD",1736306115402,0.12549,199.36,199.27,12.5457]
["bitfinex","SOLUSD",1736306115582,0.12549,199.36,199.23,36.72553993]
["bitfinex","SOLUSD",1736306115583,0.12549,199.34,199.23,36.72553993]
["bitfinex","SOLUSD",1736306115899,0.12549,199.34,199.26,20.0]
["bitfinex","SOLUSD",1736306116274,0.12549,199.32,199.22,24.17763993]
["bitfinex","SOLUSD",1736306116475,0.12549,199.32,199.23,24.17763993]
["bitfinex","SOLUSD",1736306117109,0.12549,199.32,199.24,24.17763993]
["bitfinex","SOLUSD",1736306118481,1.06625877,199.32,199.25,20.0]
["bitfinex","SOLUSD",1736306119006,0.12549,199.32,199.25,24.17763993]
["bitfinex","SOLUSD",1736306119304,2.7,199.37,199.3,24.17763993]
["bitfinex","SOLUSD",1736306119603,0.12549,199.36,199.3,24.17763993]
["bitfinex","SOLUSD",1736306119894,0.12549,199.36,199.32,24.17763993]
["bitfinex","SOLUSD",1736306120103,3.6404833,199.4,199.31,24.17763993]
["bitfinex","SOLUSD",1736306120268,0.12549,199.39,199.3,24.17763993]
["bitfinex","SOLUSD",1736306120469,0.12549,199.39,199.31,24.17763993]
["bitfinex","SOLUSD",1736306122197,0.12549,199.39,199.3,0.4957926]
["bitfinex","SOLUSD",1736306122198,0.12549,199.39,199.33,24.17763993]
["bitfinex","SOLUSD",1736306122506,9.0024,199.44,199.35,24.17763993]
["bitfinex","SOLUSD",1736306122694,1.06572416,199.43,199.35,24.17763993]
["bitfinex","SOLUSD",1736306122899,1.06572416,199.43,199.33,24.17763993]
["bitfinex","SOLUSD",1736306123076,0.12549,199.43,199.37,24.17763993]
["bitfinex","SOLUSD",1736306123700,1.06571116,199.43,199.32,36.71983993]
["bitfinex","SOLUSD",1736306123880,1.06571116,199.43,199.33,24.17763993]
["bitfinex","SOLUSD",1736306124082,0.12549,199.43,199.35,24.17763993]
["bitfinex","SOLUSD",1736306124285,0.12549,199.43,199.36,24.17763993]
["bitfinex","SOLUSD",1736306124482,0.12549,199.43,199.37,24.17763993]
["bitfinex","SOLUSD",1736306124679,0.12549,199.43,199.38,0.49528051]
["bitfinex","SOLUSD",1736306124884,16.0224,199.51,199.39,24.17763993]
["bitfinex","SOLUSD",1736306125083,6.96246724,199.51,199.42,24.17763993]
["bitfinex","SOLUSD",1736306125298,8.7224,199.51,199.42,24.17763993]
["bitfinex","SOLUSD",1736306125509,0.12549,199.5,199.42,24.17763993]
["bitfinex","SOLUSD",1736306125696,0.12549,199.48,199.35,12.5407]
["bitfinex","SOLUSD",1736306125907,28.902374,199.46,199.34,24.67242751]
["bitfinex","SOLUSD",1736306126103,23.902374,199.46,199.37,20.0]
["bitfinex","SOLUSD",1736306126408,5.0,199.5,199.38,24.67304286]
["bitfinex","SOLUSD",1736306126598,5.0,199.48,199.38,24.17763993]
["bitfinex","SOLUSD",1736306126799,13.7224,199.51,199.39,24.67278335]
["bitfinex","SOLUSD",1736306127025,13.7224,199.51,199.39,24.17763993]
["bitfinex","SOLUSD",1736306127026,24.84234095,199.5,199.39,24.17763993]
["bitfinex","SOLUSD",1736306127220,23.902374,199.48,199.39,24.17763993]
["bitfinex","SOLUSD",1736306127522,0.12549,199.48,199.4,24.17763993]
["bitfinex","SOLUSD",1736306127677,0.12549,199.49,199.39,24.6726883]
["bitfinex","SOLUSD",1736306127876,0.12549,199.49,199.4,24.17763993]
["bitfinex","SOLUSD",1736306128110,0.12549,199.49,199.39,24.17763993]
["bitfinex","SOLUSD",1736306128403,24.84237723,199.49,199.38,24.17763993]
["bitfinex","SOLUSD",1736306128601,0.12549,199.47,199.38,24.17763993]
["bitfinex","SOLUSD",1736306128805,0.12549,199.47,199.39,24.17763993]
["bitfinex","SOLUSD",1736306129308,23.776884,199.5,199.41,24.17763993]
["bitfinex","SOLUSD",1736306129518,0.93999103,199.49,199.39,24.17763993]
["bitfinex","SOLUSD",1736306129687,0.12549,199.48,199.39,24.17763993]
["bitfinex","SOLUSD",1736306130079,0.12549,199.48,199.37,56.71693993]
["bitfinex","SOLUSD",1736306130279,0.12549,199.45,199.34,24.17763993]
["bitfinex","SOLUSD",1736306130511,23.902374,199.43,199.31,19.0024]
["bitfinex","SOLUSD",1736306130714,0.12549,199.39,199.28,36.72223993]
["bitfinex","SOLUSD",1736306130916,0.12549,199.39,199.31,44.17763993]
["bitfinex","SOLUSD",1736306131115,0.12549,199.39,199.32,24.17763993]
["bitfinex","SOLUSD",1736306131414,6.4478,199.4,199.31,20.0]
["bitfinex","SOLUSD",1736306131415,2.68,199.42,199.34,24.17763993]
["bitfinex","SOLUSD",1736306132117,0.12549,199.41,199.34,24.17763993]
["bitfinex","SOLUSD",1736306132722,0.12549,199.41,199.33,24.17763993]
["bitfinex","SOLUSD",1736306133419,23.902374,199.43,199.34,44.17763993]
["bitfinex","SOLUSD",1736306133727,0.12549,199.43,199.36,24.17763993]
["bitfinex","SOLUSD",1736306134098,0.12549,199.44,199.35,24.17763993]
["bitfinex","SOLUSD",1736306134419,0.12549,199.44,199.36,0.49539712]
["bitfinex","SOLUSD",1736306134595,0.12549,199.46,199.41,24.17763993]
["bitfinex","SOLUSD",1736306134804,0.12549,199.46,199.4,24.17763993]
["bitfinex","SOLUSD",1736306135127,0.12549,199.49,199.4,24.17763993]
["bitfinex","SOLUSD",1736306135289,1.0655266,199.49,199.37,44.17763993]
["bitfinex","SOLUSD",1736306135700,0.12549,199.47,199.37,44.17763993]
["bitfinex","SOLUSD",1736306135920,0.12549,199.45,199.37,20.0]
["bitfinex","SOLUSD",1736306136128,0.12549,199.43,199.33,24.17763993]
["bitfinex","SOLUSD",1736306136289,0.12549,199.41,199.31,24.6727624]
["bitfinex","SOLUSD",1736306136489,6.26779,199.39,199.27,24.17763993]
["bitfinex","SOLUSD",1736306136696,0.12549,199.37,199.25,24.17763993]
["bitfinex","SOLUSD",1736306137225,0.12549,199.37,199.22,36.72593993]
["bitfinex","SOLUSD",1736306137226,23.902374,199.35,199.22,36.72593993]
["bitfinex","SOLUSD",1736306137437,23.902374,199.35,199.21,2.01414732]
["bitfinex","SOLUSD",1736306137438,23.902374,199.33,199.21,24.17763993]
["bitfinex","SOLUSD",1736306137731,0.12549,199.31,199.21,24.17763993]
["bitfinex","SOLUSD",1736306138298,23.902374,199.31,199.2,24.17763993]
["bitfinex","SOLUSD",1736306138497,23.902374,199.29,199.2,24.17763993]
["bitfinex","SOLUSD",1736306138699,0.94092007,199.28,199.19,24.17763993]
["bitfinex","SOLUSD",1736306138902,23.902374,199.27,199.16,24.17763993]
["bitfinex","SOLUSD",1736306139126,0.12549,199.25,199.15,24.17763993]
["bitfinex","SOLUSD",1736306139323,23.902374,199.25,199.15,24.17763993]
["bitfinex","SOLUSD",1736306139513,2.68,199.26,199.16,24.67496717]
["bitfinex","SOLUSD",1736306139831,0.12549,199.25,199.18,24.17763993]
["bitfinex","SOLUSD",1736306140028,0.12549,199.25,199.19,24.67471647]
["bitfinex","SOLUSD",1736306140321,0.12549,199.25,199.19,24.17763993]
["bitfinex","SOLUSD",1736306140525,0.12549,199.25,199.2,0.49694879]
["bitfinex","SOLUSD",1736306140710,0.12549,199.25,199.24,24.17763993]
["bitfinex","SOLUSD",1736306140906,0.12549,199.31,199.24,24.17763993]
["bitfinex","SOLUSD",1736306141112,0.12549,199.31,199.23,24.17763993]
["bitfinex","SOLUSD",1736306141326,0.12549,199.31,199.26,24.17763993]
["bitfinex","SOLUSD",1736306141508,2.68,199.36,199.27,24.17763993]
["bitfinex","SOLUSD",1736306141827,23.902374,199.34,199.27,24.17763993]
["bitfinex","SOLUSD",1736306142214,0.12549,199.34,199.28,24.17763993]
["bitfinex","SOLUSD",1736306142534,0.12549,199.34,199.24,24.17763993]
["bitfinex","SOLUSD",1736306142535,1.06606844,199.34,199.24,24.17763993]
["bitfinex","SOLUSD",1736306142712,1.06606844,199.34,199.23,24.17763993]
["bitfinex","SOLUSD",1736306142903,0.12549,199.34,199.25,24.17763993]
["bitfinex","SOLUSD",1736306143423,1.06621103,199.34,199.25,44.17763993]
["bitfinex","SOLUSD",1736306143625,0.12549,199.34,199.26,24.17763993]
["bitfinex","SOLUSD",1736306144097,0.12549,199.34,199.28,24.17763993]
["bitfinex","SOLUSD",1736306144302,0.94065962,199.38,199.28,24.17763993]
["bitfinex","SOLUSD",1736306144542,0.12549,199.37,199.29,24.67381405]
["bitfinex","SOLUSD",1736306144706,0.12549,199.37,199.32,24.17763993]
["bitfinex","SOLUSD",1736306145030,1.6069,199.41,199.32,24.17763993]
["bitfinex","SOLUSD",1736306145207,23.902374,199.4,199.31,24.17763993]
["bitfinex","SOLUSD",1736306145408,23.902374,199.38,199.3,20.0]
["bitfinex","SOLUSD",1736306145616,0.12549,199.36,199.26,24.17763993]
["bitfinex","SOLUSD",1736306145827,23.902374,199.36,199.26,44.17763993]
["bitfinex","SOLUSD",1736306146015,23.902374,199.36,199.27,24.17763993]
["bitfinex","SOLUSD",1736306146733,0.12549,199.37,199.27,24.17763993]
["bitfinex","SOLUSD",1736306146930,23.902374,199.37,199.27,24.17763993]
["bitfinex","SOLUSD",1736306148445,0.12549,199.35,199.26,20.0]
["bitfinex","SOLUSD",1736306148820,0.12549,199.33,199.22,24.67386255]
["bitfinex","SOLUSD",1736306149145,0.12549,199.31,199.23,24.17763993]
["bitfinex","SOLUSD",1736306149443,1.06638479,199.31,199.22,44.17763993]
["bitfinex","SOLUSD",1736306149619,0.12549,199.29,199.22,44.17763993]
["bitfinex","SOLUSD",1736306150321,23.902374,199.32,199.22,44.17763993]
["bitfinex","SOLUSD",1736306150647,1.6069,199.41,199.3,24.17763993]
["bitfinex","SOLUSD",1736306150947,5.9404424,199.4,199.28,24.17763993]
["bitfinex","SOLUSD",1736306151239,23.902374,199.39,199.28,24.17763993]
["bitfinex","SOLUSD",1736306151414,23.902374,199.37,199.28,24.17763993]
["bitfinex","SOLUSD",1736306151624,0.12549,199.36,199.28,24.17763993]
["bitfinex","SOLUSD",1736306152016,0.12549,199.36,199.22,15.2487]
["bitfinex","SOLUSD",1736306152017,0.12549,199.36,199.3,24.17763993]
["bitfinex","SOLUSD",1736306152213,1.6069,199.41,199.3,24.17763993]
["bitfinex","SOLUSD",1736306152432,43.902374,199.4,199.3,24.17763993]
["bitfinex","SOLUSD",1736306152907,23.902374,199.38,199.3,24.17763993]
["bitfinex","SOLUSD",1736306153422,1.6069,199.41,199.32,24.17763993]
["bitfinex","SOLUSD",1736306153623,2.7,199.42,199.32,44.17763993]
["bitfinex","SOLUSD",1736306153809,23.902374,199.42,199.32,44.17763993]
["bitfinex","SOLUSD",1736306154511,23.902374,199.4,199.3,24.17763993]
["bitfinex","SOLUSD",1736306155522,23.902374,199.41,199.3,24.17763993]
["bitfinex","SOLUSD",1736306156122,0.12549,199.41,199.3,24.17763993]
["bitfinex","SOLUSD",1736306156326,9.0509,199.43,199.32,24.17763993]
["bitfinex","SOLUSD",1736306156543,9.0509,199.43,199.33,0.49553925]
["bitfinex","SOLUSD",1736306156838,23.902374,199.42,199.33,0.49553925]
["bitfinex","SOLUSD",1736306157068,23.902374,199.42,199.32,44.17763993]
["bitfinex","SOLUSD",1736306157240,0.12549,199.4,199.3,24.17763993]
["bitfinex","SOLUSD",1736306157434,0.12549,199.4,199.32,24.17763993]
["bitfinex","SOLUSD",1736306157625,0.12549,199.4,199.34,24.17763993]
["bitfinex","SOLUSD",1736306157822,22.7,199.45,199.34,24.17763993]
["bitfinex","SOLUSD",1736306158025,1.6411,199.46,199.35,24.67303334]
["bitfinex","SOLUSD",1736306158026,0.12549,199.44,199.35,24.67303334]
["bitfinex","SOLUSD",1736306158738,23.902374,199.45,199.36,24.17763993]
["bitfinex","SOLUSD",1736306159043,0.12549,199.43,199.34,44.17763993]
["bitfinex","SOLUSD",1736306159553,20.0,199.45,199.35,24.67303471]
["bitfinex","SOLUSD",1736306159745,2.7,199.46,199.37,24.17763993]
["bitfinex","SOLUSD",1736306159945,0.94014607,199.49,199.37,24.17763993]
["bitfinex","SOLUSD",1736306160128,8.9725,199.48,199.38,0.49514994]
["bitfinex","SOLUSD",1736306160329,23.902374,199.47,199.38,0.49514994]
["bitfinex","SOLUSD",1736306160526,24.84242872,199.47,199.36,36.71773993]
["bitfinex","SOLUSD",1736306160721,24.84242872,199.47,199.35,24.67267746]
["bitfinex","SOLUSD",1736306160928,23.902374,199.45,199.35,24.17763993]
["bitfinex","SOLUSD",1736306163444,0.12549,199.46,199.36,24.67299353]
["bitfinex","SOLUSD",1736306163640,0.12549,199.46,199.38,24.17763993]
["bitfinex","SOLUSD",1736306163836,0.12549,199.46,199.39,24.17763993]
["bitfinex","SOLUSD",1736306164032,1.6411,199.5,199.41,24.17763993]
["bitfinex","SOLUSD",1736306164033,2.7,199.49,199.41,24.17763993]
["bitfinex","SOLUSD",1736306164250,1.6411,199.5,199.41,24.17763993]
["bitfinex","SOLUSD",1736306164450,6.4478,199.52,199.43,24.17763993]
["bitfinex","SOLUSD",1736306164765,1.06530399,199.51,199.38,24.17763993]
["bitfinex","SOLUSD",1736306164928,0.12549,199.49,199.38,24.672196]
["bitfinex","SOLUSD",1736306165122,0.12549,199.49,199.41,24.17763993]
["bitfinex","SOLUSD",1736306165557,23.902374,199.51,199.41,24.17763993]
["bitfinex","SOLUSD",1736306165928,23.902374,199.51,199.39,24.17763993]
["bitfinex","SOLUSD",1736306166661,23.902374,199.51,199.4,44.17763993]
["bitfinex","SOLUSD",1736306166862,0.12549,199.49,199.38,24.17763993]
["bitfinex","SOLUSD",1736306167037,0.12549,199.49,199.37,24.17763993]
["bitfinex","SOLUSD",1736306167358,0.12549,199.49,199.38,24.17763993]
["bitfinex","SOLUSD",1736306167562,0.12549,199.45,199.32,24.17763993]
["bitfinex","SOLUSD",1736306167732,0.12549,199.43,199.32,24.17763993]
["bitfinex","SOLUSD",1736306168066,0.12549,199.39,199.31,24.17763993]
["bitfinex","SOLUSD",1736306169071,0.12549,199.39,199.32,24.17763993]
["bitfinex","SOLUSD",1736306169230,6.0851,199.41,199.33,24.17763993]
["bitfinex","SOLUSD",1736306169427,4.2094,199.44,199.36,15.11544555]
["bitfinex","SOLUSD",1736306169652,23.902374,199.43,199.35,15.11544555]
["bitfinex","SOLUSD",1736306170961,23.902374,199.43,199.36,0.49537266]
["bitfinex","SOLUSD",1736306171454,23.902374,199.43,199.36,15.61081821]
["bitfinex","SOLUSD",1736306171661,23.902374,199.43,199.35,15.61076108]
["bitfinex","SOLUSD",1736306172759,0.12549,199.43,199.38,15.11544555]
["bitfinex","SOLUSD",1736306173055,26.602374,199.48,199.38,15.11544555]
["bitfinex","SOLUSD",1736306173262,2.82549,199.48,199.38,15.11544555]
["bitfinex","SOLUSD",1736306173432,2.82549,199.48,199.39,15.11544555]
["bitfinex","SOLUSD",1736306173630,2.82549,199.48,199.4,15.61054072]
["bitfinex","SOLUSD",1736306173849,2.82549,199.48,199.4,15.11544555]
["bitfinex","SOLUSD",1736306174048,6.4478,199.51,199.41,15.61037151]
["bitfinex","SOLUSD",1736306174248,6.4478,199.51,199.42,15.11544555]
["bitfinex","SOLUSD",1736306174765,23.902374,199.5,199.41,15.61037151]
["bitfinex","SOLUSD",1736306174945,23.902374,199.48,199.37,15.11544555]
["bitfinex","SOLUSD",1736306175265,23.902374,199.46,199.34,15.11544555]
["bitfinex","SOLUSD",1736306175445,23.902374,199.44,199.33,15.11544555]
["bitfinex","SOLUSD",1736306175639,0.12549,199.44,199.35,35.11544555]
["bitfinex","SOLUSD",1736306175970,23.902374,199.44,199.35,20.0]
["bitfinex","SOLUSD",1736306176157,26.602374,199.44,199.35,20.0]
["bitfinex","SOLUSD",1736306176470,23.902374,199.42,199.31,15.11544555]
["bitfinex","SOLUSD",1736306176640,23.902374,199.4,199.3,35.11544555]
["bitfinex","SOLUSD",1736306177346,23.902374,199.42,199.32,35.11544555]
["bitfinex","SOLUSD",1736306177544,23.902374,199.4,199.32,35.11544555]
["bitfinex","SOLUSD",1736306178368,23.902374,199.4,199.32,20.0]
["bitfinex","SOLUSD",1736306178750,23.902374,199.42,199.32,35.11544555]
["bitfinex","SOLUSD",1736306178959,24.84278189,199.42,199.32,35.11544555]
["bitfinex","SOLUSD",1736306179467,24.84278189,199.42,199.31,15.11544555]
["bitfinex","SOLUSD",1736306179846,24.84278189,199.42,199.32,15.11544555]
["bitfinex","SOLUSD",1736306181071,24.84278189,199.42,199.29,27.65994555]
["bitfinex","SOLUSD",1736306181448,24.84278189,199.42,199.3,15.11544555]
["bitfinex","SOLUSD",1736306181844,24.84278189,199.42,199.28,16.68094555]
["bitfinex","SOLUSD",1736306182043,23.902374,199.4,199.28,16.68094555]
["bitfinex","SOLUSD",1736306182365,23.902374,199.38,199.3,35.11544555]
["bitfinex","SOLUSD",1736306183140,1.0660541,199.38,199.3,35.11544555]
["bitfinex","SOLUSD",1736306183890,1.0660541,199.38,199.27,15.11544555]
["bitfinex","SOLUSD",1736306184380,23.902374,199.36,199.23,0.49624992]
["bitfinex","SOLUSD",1736306184579,23.902374,199.32,199.19,0.49647999]
["bitfinex","SOLUSD",1736306184876,23.902374,199.3,199.21,15.11544555]
["bitfinex","SOLUSD",1736306185079,0.12549,199.3,199.24,15.11544555]
["bitfinex","SOLUSD",1736306185387,1.6295,199.33,199.24,15.11544555]
["bitfinex","SOLUSD",1736306185581,23.902374,199.32,199.24,15.11544555]
["bitfinex","SOLUSD",1736306185983,2.7,199.35,199.26,15.11544555]
["bitfinex","SOLUSD",1736306186152,1.5059,199.38,199.29,15.11544555]
["bitfinex","SOLUSD",1736306186352,23.902374,199.36,199.28,15.11544555]
["bitfinex","SOLUSD",1736306186880,0.12549,199.36,199.29,15.11544555]
["bitfinex","SOLUSD",1736306187117,0.12549,199.36,199.28,15.11544555]
["bitfinex","SOLUSD",1736306189782,1.5059,199.38,199.31,15.11544555]
["bitfinex","SOLUSD",1736306189984,1.5059,199.38,199.3,15.11544555]
["bitfinex","SOLUSD",1736306190189,0.12549,199.37,199.33,15.11544555]
["bitfinex","SOLUSD",1736306190387,1.5634,199.45,199.36,15.11544555]
["bitfinex","SOLUSD",1736306190589,1.5634,199.45,199.38,15.11544555]
["bitfinex","SOLUSD",1736306190905,1.5116,199.5,199.4,15.11544555]
["bitfinex","SOLUSD",1736306191108,4.2116,199.5,199.4,15.11544555]
["bitfinex","SOLUSD",1736306191274,0.12549,199.49,199.41,15.11544555]
["bitfinex","SOLUSD",1736306191476,0.12549,199.49,199.4,15.11544555]
["bitfinex","SOLUSD",1736306191984,0.12549,199.49,199.42,15.11544555]
["bitfinex","SOLUSD",1736306192181,23.902374,199.49,199.42,15.11544555]
["bitfinex","SOLUSD",1736306192519,0.12549,199.49,199.4,35.11544555]
["bitfinex","SOLUSD",1736306192793,23.902374,199.49,199.4,35.11544555]
["bitfinex","SOLUSD",1736306192990,0.12549,199.49,199.41,15.11544555]
["bitfinex","SOLUSD",1736306193294,0.12549,199.49,199.41,24.16502025]
["bitfinex","SOLUSD",1736306193295,23.902374,199.49,199.41,24.16502025]
["bitfinex","SOLUSD",1736306194007,23.902374,199.49,199.42,24.16502025]
["bitfinex","SOLUSD",1736306194192,4.3394,199.55,199.45,24.16502025]
["bitfinex","SOLUSD",1736306194504,0.12549,199.54,199.45,24.16502025]
["bitfinex","SOLUSD",1736306195320,0.12549,199.52,199.43,24.16502025]
["bitfinex","SOLUSD",1736306195613,0.12549,199.52,199.43,36.70072025]
["bitfinex","SOLUSD",1736306195823,23.902374,199.52,199.43,36.70072025]
["bitfinex","SOLUSD",1736306195982,0.12549,199.53,199.44,24.16502025]
["bitfinex","SOLUSD",1736306196622,0.12549,199.51,199.42,24.16502025]
["bitfinex","SOLUSD",1736306196913,0.12549,199.49,199.39,24.16502025]
["bitfinex","SOLUSD",1736306197133,23.902374,199.48,199.39,24.16502025]
["bitfinex","SOLUSD",1736306198231,23.902374,199.46,199.36,24.16502025]
["bitfinex","SOLUSD",1736306198389,23.902374,199.44,199.33,24.16502025]
["bitfinex","SOLUSD",1736306198593,23.902374,199.42,199.34,24.16502025]
["bitfinex","SOLUSD",1736306199191,23.902374,199.4,199.3,24.16502025]
["bitfinex","SOLUSD",1736306199408,23.902374,199.38,199.27,32.5057087]
["bitfinex","SOLUSD",1736306199607,23.902374,199.38,199.27,32.00978641]
["bitfinex","SOLUSD",1736306199807,23.902374,199.36,199.24,32.00978641]
["bitfinex","SOLUSD",1736306200013,2.7,199.37,199.26,24.16502025]
["bitfinex","SOLUSD",1736306200318,23.902374,199.35,199.25,24.16502025]
["bitfinex","SOLUSD",1736306200486,23.902374,199.35,199.24,8.3412831]
["bitfinex","SOLUSD",1736306200487,0.12549,199.34,199.26,24.16502025]
["bitfinex","SOLUSD",1736306200882,0.12549,199.34,199.25,24.16502025]
["bitfinex","SOLUSD",1736306201282,0.12549,199.34,199.26,44.16502025]
["bitfinex","SOLUSD",1736306201508,23.776884,199.36,199.28,24.16502025]
["bitfinex","SOLUSD",1736306201722,2.64,199.38,199.3,24.16502025]
["bitfinex","SOLUSD",1736306202098,0.12549,199.37,199.32,24.16502025]
["bitfinex","SOLUSD",1736306202489,0.12549,199.37,199.31,24.16502025]
["bitfinex","SOLUSD",1736306202689,0.9405453,199.42,199.33,24.16502025]
["bitfinex","SOLUSD",1736306203006,4.2403,199.43,199.36,24.16502025]
["bitfinex","SOLUSD",1736306203212,23.902374,199.42,199.36,24.16502025]
["bitfinex","SOLUSD",1736306203521,0.12549,199.42,199.35,24.16502025]
["bitfinex","SOLUSD",1736306203727,0.12549,199.42,199.34,24.16502025]
["bitfinex","SOLUSD",1736306204021,0.12549,199.42,199.35,24.16502025]
["bitfinex","SOLUSD",1736306204217,0.12549,199.42,199.31,13.03858153]
["bitfinex","SOLUSD",1736306204429,0.12549,199.42,199.34,24.16502025]
["bitfinex","SOLUSD",1736306204721,23.902374,199.42,199.35,24.16502025]
["bitfinex","SOLUSD",1736306204893,23.902374,199.42,199.34,24.16502025]
["bitfinex","SOLUSD",1736306205925,23.902374,199.44,199.36,24.16502025]
["bitfinex","SOLUSD",1736306206227,0.12549,199.44,199.38,24.16502025]
["bitfinex","SOLUSD",1736306206425,0.12549,199.44,199.4,24.16502025]
["bitfinex","SOLUSD",1736306206591,0.12549,199.49,199.4,24.16502025]
["bitfinex","SOLUSD",1736306207023,0.12549,199.49,199.42,24.16502025]
["bitfinex","SOLUSD",1736306207593,23.902374,199.49,199.42,24.16502025]
["bitfinex","SOLUSD",1736306207792,23.902374,199.49,199.41,24.16502025]
["bitfinex","SOLUSD",1736306208301,23.902374,199.49,199.42,24.16502025]
["bitfinex","SOLUSD",1736306208827,22.276884,199.49,199.42,24.16502025]
["bitfinex","SOLUSD",1736306209117,8.7262,199.5,199.42,24.16502025]
["bitfinex","SOLUSD",1736306209422,2.64,199.5,199.42,23.16502025]
["bitfinex","SOLUSD",1736306209593,1.5596,199.53,199.39,0.49482839]
["bitfinex","SOLUSD",1736306209594,4.1996,199.53,199.44,24.16502025]
["bitfinex","SOLUSD",1736306209792,0.12549,199.52,199.43,44.16502025]
["bitfinex","SOLUSD",1736306210600,0.12549,199.52,199.44,24.16502025]
["bitfinex","SOLUSD",1736306211009,23.902374,199.52,199.44,24.16502025]
["bitfinex","SOLUSD",1736306211398,6.4478,199.54,199.45,24.16502025]
["bitfinex","SOLUSD",1736306211735,24.84214723,199.53,199.43,56.70062025]
["bitfinex","SOLUSD",1736306212011,23.902374,199.53,199.45,24.16502025]
["bitfinex","SOLUSD",1736306212202,24.84216879,199.53,199.44,24.16502025]
["bitfinex","SOLUSD",1736306212601,23.902374,199.53,199.45,24.16502025]
["bitfinex","SOLUSD",1736306213208,0.12549,199.53,199.45,24.16502025]
["bitfinex","SOLUSD",1736306213391,0.12549,199.53,199.46,24.16502025]
["bitfinex","SOLUSD",1736306214624,0.12549,199.54,199.47,24.16502025]
["bitfinex","SOLUSD",1736306215910,26.542374,199.56,199.47,24.16502025]
["bitfinex","SOLUSD",1736306216109,23.902374,199.54,199.43,44.16502025]
["bitfinex","SOLUSD",1736306216308,23.776884,199.54,199.45,24.16502025]
["bitfinex","SOLUSD",1736306216828,0.12549,199.53,199.47,24.16502025]
["bitfinex","SOLUSD",1736306217630,26.542374,199.56,199.47,24.16502025]
["bitfinex","SOLUSD",1736306219328,26.542374,199.56,199.47,15.09442929]
["bitfinex","SOLUSD",1736306219922,26.542374,199.56,199.48,15.09442929]
["bitfinex","SOLUSD",1736306219923,0.12549,199.56,199.48,15.09442929]
["bitfinex","SOLUSD",1736306220128,6.4478,199.58,199.5,15.09442929]
["bitfinex","SOLUSD",1736306220300,10.02740091,199.58,199.5,15.09442929]
["bitfinex","SOLUSD",1736306220499,9.0878,199.58,199.5,15.09442929]
["bitfinex","SOLUSD",1736306221116,20.0,199.55,199.45,15.09442929]
["bitfinex","SOLUSD",1736306221325,0.12549,199.52,199.42,15.09442929]
["bitfinex","SOLUSD",1736306221503,0.12549,199.52,199.41,7.54861321]
["bitfinex","SOLUSD",1736306221504,0.12549,199.5,199.41,7.54861321]
["bitfinex","SOLUSD",1736306221817,3.70550366,199.5,199.4,35.09442929]
["bitfinex","SOLUSD",1736306222195,3.70550366,199.5,199.4,15.09442929]
["bitfinex","SOLUSD",1736306222416,0.12549,199.46,199.36,15.09442929]
["bitfinex","SOLUSD",1736306222610,1.06569608,199.46,199.36,15.09442929]
["bitfinex","SOLUSD",1736306222819,23.776884,199.45,199.36,15.09442929]
["bitfinex","SOLUSD",1736306223001,0.12549,199.42,199.32,15.09442929]
["bitfinex","SOLUSD",1736306223210,0.12549,199.42,199.31,0.49547765]
["bitfinex","SOLUSD",1736306223211,2.76549,199.42,199.37,15.09442929]
["bitfinex","SOLUSD",1736306223411,2.76549,199.42,199.36,24.17501682]
["bitfinex","SOLUSD",1736306223615,2.76549,199.42,199.37,24.17501682]
["bitfinex","SOLUSD",1736306224127,2.76549,199.42,199.36,24.17501682]
["bitfinex","SOLUSD",1736306225417,2.76549,199.42,199.37,24.17501682]
["bitfinex","SOLUSD",1736306226228,0.94042065,199.46,199.38,24.17501682]
["bitfinex","SOLUSD",1736306226427,2.64,199.5,199.43,24.17501682]
["bitfinex","SOLUSD",1736306226824,2.64,199.5,199.44,24.17501682]
["bitfinex","SOLUSD",1736306227034,2.64,199.5,199.43,24.17501682]
["bitfinex","SOLUSD",1736306227214,0.12549,199.49,199.44,24.17501682]
["bitfinex","SOLUSD",1736306227409,0.12549,199.49,199.46,24.17501682]
["bitfinex","SOLUSD",1736306228028,2.64,199.57,199.48,24.17501682]
["bitfinex","SOLUSD",1736306228230,0.12549,199.56,199.48,24.17501682]
["bitfinex","SOLUSD",1736306229223,7.6335,199.58,199.49,44.17501682]
["bitfinex","SOLUSD",1736306229528,0.93953385,199.57,199.49,20.0]
["bitfinex","SOLUSD",1736306229734,0.12549,199.56,199.46,36.70861682]
["bitfinex","SOLUSD",1736306229907,0.12549,199.56,199.46,24.17501682]
["bitfinex","SOLUSD",1736306230314,0.12549,199.56,199.47,24.17501682]
["bitfinex","SOLUSD",1736306231340,0.12549,199.56,199.48,24.17501682]
["bitfinex","SOLUSD",1736306231719,7.6335,199.58,199.5,24.17501682]
["bitfinex","SOLUSD",1736306231913,1.06510493,199.57,199.47,24.17501682]
["bitfinex","SOLUSD",1736306232115,0.12549,199.55,199.44,24.17501682]
["bitfinex","SOLUSD",1736306232415,1.06534935,199.55,199.45,24.17501682]
["bitfinex","SOLUSD",1736306232835,0.12549,199.52,199.42,24.17501682]
["bitfinex","SOLUSD",1736306233146,3.68548788,199.52,199.42,24.17501682]
["bitfinex","SOLUSD",1736306233436,3.68548788,199.52,199.43,24.17501682]
["bitfinex","SOLUSD",1736306235739,20.9398719,199.55,199.45,24.17501682]
["bitfinex","SOLUSD",1736306236047,0.12549,199.53,199.46,24.17501682]
["bitfinex","SOLUSD",1736306236719,0.12549,199.54,199.46,24.17501682]
["bitfinex","SOLUSD",1736306237031,0.12549,199.52,199.43,24.17501682]
["bitfinex","SOLUSD",1736306237239,0.12549,199.52,199.41,24.17501682]
["bitfinex","SOLUSD",1736306237240,0.12549,199.5,199.41,24.17501682]
["bitfinex","SOLUSD",1736306237415,0.12549,199.5,199.42,24.17501682]
["bitfinex","SOLUSD",1736306237733,0.12549,199.5,199.41,24.17501682]
["bitfinex","SOLUSD",1736306237946,0.12549,199.5,199.42,24.17501682]
["bitfinex","SOLUSD",1736306238845,0.12549,199.5,199.43,24.17501682]
["bitfinex","SOLUSD",1736306239340,22.62,199.55,199.46,24.17501682]
["bitfinex","SOLUSD",1736306239712,0.12549,199.54,199.46,24.17501682]
["bitfinex","SOLUSD",1736306242439,0.93975587,199.57,199.48,24.17501682]
["bitfinex","SOLUSD",1736306242643,10.2535,199.58,199.49,24.17501682]
["bitfinex","SOLUSD",1736306243245,0.12549,199.57,199.49,24.17501682]
["bitfinex","SOLUSD",1736306243545,0.12549,199.57,199.49,15.0915237]
["bitfinex","SOLUSD",1736306244931,0.12549,199.57,199.45,15.0915237]
["bitfinex","SOLUSD",1736306244932,1.06509238,199.57,199.45,15.0915237]
["bitfinex","SOLUSD",1736306245139,0.12549,199.54,199.45,15.0915237]
["bitfinex","SOLUSD",1736306245326,0.12549,199.54,199.46,15.0915237]
["bitfinex","SOLUSD",1736306245534,0.12549,199.54,199.47,15.0915237]
["bitfinex","SOLUSD",1736306245929,0.93972808,199.57,199.47,15.0915237]
["bitfinex","SOLUSD",1736306246232,10.2535,199.58,199.49,15.0915237]
["bitfinex","SOLUSD",1736306246431,1.06509416,199.57,199.48,15.0915237]
["bitfinex","SOLUSD",1736306246734,0.12549,199.57,199.48,15.0915237]
["bitfinex","SOLUSD",1736306247841,1.06511746,199.57,199.46,15.0915237]
["bitfinex","SOLUSD",1736306248147,1.06511746,199.57,199.45,15.0915237]
["bitfinex","SOLUSD",1736306248655,1.06511746,199.57,199.44,27.6265237]
["bitfinex","SOLUSD",1736306248837,0.12549,199.55,199.44,15.0915237]
["bitfinex","SOLUSD",1736306249160,23.902374,199.52,199.4,15.0915237]
["bitfinex","SOLUSD",1736306249463,0.12549,199.5,199.41,15.0915237]
["bitfinex","SOLUSD",1736306250946,0.12549,199.5,199.43,15.0915237]
["bitfinex","SOLUSD",1736306251152,0.12549,199.5,199.45,15.0915237]
["bitfinex","SOLUSD",1736306251650,0.12549,199.53,199.45,15.0915237]
["bitfinex","SOLUSD",1736306252444,0.12549,199.53,199.46,15.0915237]
["bitfinex","SOLUSD",1736306252651,20.0,199.55,199.47,15.0915237]
["bitfinex","SOLUSD",1736306252949,0.12549,199.54,199.46,15.0915237]
["bitfinex","SOLUSD",1736306253151,0.12549,199.54,199.47,15.0915237]
["bitfinex","SOLUSD",1736306253354,1.06519239,199.54,199.42,0.49492771]
["bitfinex","SOLUSD",1736306253651,21.06519239,199.54,199.42,15.0915237]
["bitfinex","SOLUSD",1736306253826,21.06519239,199.54,199.43,15.0915237]
["bitfinex","SOLUSD",1736306254945,0.12549,199.52,199.42,15.0915237]
["bitfinex","SOLUSD",1736306255256,0.12549,199.52,199.4,15.0915237]
["bitfinex","SOLUSD",1736306255257,0.12549,199.49,199.4,15.0915237]
["bitfinex","SOLUSD",1736306255452,1.06555624,199.49,199.4,15.0915237]
["bitfinex","SOLUSD",1736306255922,0.12549,199.49,199.41,15.0915237]
["bitfinex","SOLUSD",1736306256128,0.12549,199.49,199.42,15.0915237]
["bitfinex","SOLUSD",1736306256347,23.902374,199.47,199.34,8.33963019]
["bitfinex","SOLUSD",1736306256552,0.12549,199.45,199.34,23.43115389]
["bitfinex","SOLUSD",1736306256849,0.12549,199.45,199.34,22.93628986]
["bitfinex","SOLUSD",1736306257027,0.12549,199.45,199.35,0.49544658]
["bitfinex","SOLUSD",1736306257229,2.62,199.44,199.35,15.58697028]
["bitfinex","SOLUSD",1736306257439,2.62,199.44,199.36,15.0915237]
["bitfinex","SOLUSD",1736306257440,0.12549,199.43,199.36,15.0915237]
["bitfinex","SOLUSD",1736306257747,0.12549,199.43,199.39,15.0915237]
["bitfinex","SOLUSD",1736306258131,0.12549,199.45,199.39,15.0915237]
["bitfinex","SOLUSD",1736306258431,0.12549,199.45,199.41,15.0915237]
["bitfinex","SOLUSD",1736306258636,0.12549,199.47,199.41,15.0915237]
["bitfinex","SOLUSD",1736306258939,0.12549,199.47,199.43,15.0915237]
["bitfinex","SOLUSD",1736306259131,0.93989824,199.52,199.43,15.0915237]
["bitfinex","SOLUSD",1736306259338,10.6962,199.53,199.45,24.15753844]
["bitfinex","SOLUSD",1736306259640,0.12549,199.52,199.44,24.15753844]
["bitfinex","SOLUSD",1736306260223,2.62,199.57,199.48,24.15753844]
["bitfinex","SOLUSD",1736306260547,2.62,199.57,199.49,24.15753844]
["bitfinex","SOLUSD",1736306260723,0.12549,199.56,199.49,24.15753844]
["bitfinex","SOLUSD",1736306260921,0.12549,199.56,199.48,24.15753844]
["bitfinex","SOLUSD",1736306261344,7.9931,199.58,199.51,24.15753844]
["bitfinex","SOLUSD",1736306261654,7.9931,199.58,199.49,24.15753844]
["bitfinex","SOLUSD",1736306261958,1.0650844,199.57,199.48,24.15753844]
["bitfinex","SOLUSD",1736306262189,1.0650844,199.57,199.45,24.15753844]
["bitfinex","SOLUSD",1736306262361,1.0650844,199.57,199.46,24.15753844]
["bitfinex","SOLUSD",1736306262960,0.12549,199.57,199.49,24.15753844]
["bitfinex","SOLUSD",1736306263128,0.12549,199.57,199.5,24.15753844]
["bitfinex","SOLUSD",1736306263322,0.12549,199.57,199.49,24.15753844]
["bitfinex","SOLUSD",1736306263754,0.12549,199.57,199.5,24.15753844]
["bitfinex","SOLUSD",1736306265068,0.12549,199.57,199.48,24.15753844]
["bitfinex","SOLUSD",1736306265430,1.06510874,199.57,199.46,24.15753844]
["bitfinex","SOLUSD",1736306265646,1.06510874,199.57,199.47,24.15753844]
["bitfinex","SOLUSD",1736306266261,0.12549,199.55,199.45,24.15753844]
["bitfinex","SOLUSD",1736306266442,1.06535712,199.55,199.44,24.15753844]
["bitfinex","SOLUSD",1736306267062,1.06535712,199.55,199.46,24.15753844]
["bitfinex","SOLUSD",1736306267259,20.93974106,199.57,199.47,24.15753844]
["bitfinex","SOLUSD",1736306267460,0.12549,199.56,199.48,24.15753844]
["bitfinex","SOLUSD",1736306268364,1.5453,199.58,199.51,20.0]
["bitfinex","SOLUSD",1736306268664,2.62,199.6,199.52,24.15753844]
["bitfinex","SOLUSD",1736306268860,2.74549,199.61,199.52,24.15753844]
["bitfinex","SOLUSD",1736306269068,0.12549,199.59,199.52,24.15753844]
["bitfinex","SOLUSD",1736306269384,0.12549,199.59,199.54,24.15753844]
["bitfinex","SOLUSD",1736306269699,0.12549,199.6,199.54,24.15753844]
["bitfinex","SOLUSD",1736306269850,0.12549,199.6,199.53,24.15753844]
["bitfinex","SOLUSD",1736306270054,0.12549,199.61,199.53,24.15753844]
["bitfinex","SOLUSD",1736306271064,8.0889,199.63,199.55,24.15753844]
["bitfinex","SOLUSD",1736306271264,10.7089,199.63,199.55,24.15753844]
["bitfinex","SOLUSD",1736306271480,10.7089,199.63,199.56,24.15753844]
["bitfinex","SOLUSD",1736306271481,0.12549,199.62,199.56,24.15753844]
["bitfinex","SOLUSD",1736306272868,1.06485654,199.62,199.49,1.664]
["bitfinex","SOLUSD",1736306273053,1.06485654,199.62,199.51,24.15753844]
["bitfinex","SOLUSD",1736306273254,1.06485654,199.62,199.48,12.5324]
["bitfinex","SOLUSD",1736306273255,0.12549,199.57,199.47,32.0023046]
["bitfinex","SOLUSD",1736306273447,0.12549,199.55,199.47,32.0023046]
["bitfinex","SOLUSD",1736306273646,0.12549,199.55,199.47,34.86643844]
["bitfinex","SOLUSD",1736306273873,0.12549,199.55,199.47,24.15753844]
["bitfinex","SOLUSD",1736306274054,0.12549,199.55,199.48,24.15753844]
["bitfinex","SOLUSD",1736306274443,0.12549,199.55,199.52,24.15753844]
["bitfinex","SOLUSD",1736306274672,3.53950883,199.62,199.53,24.15753844]
["bitfinex","SOLUSD",1736306274851,3.53950883,199.62,199.54,24.15753844]
["bitfinex","SOLUSD",1736306275057,0.12549,199.61,199.54,24.15753844]
["bitfinex","SOLUSD",1736306277778,10.6889,199.63,199.55,24.15753844]
["bitfinex","SOLUSD",1736306278487,8.79126524,199.68,199.55,24.15753844]
["bitfinex","SOLUSD",1736306278648,2.6,199.67,199.56,24.15753844]
["bitfinex","SOLUSD",1736306278848,0.12549,199.65,199.56,24.15753844]
["bitfinex","SOLUSD",1736306279951,2.72549,199.65,199.59,24.15753844]
["bitfinex","SOLUSD",1736306280473,0.12549,199.65,199.59,24.15753844]
["bitfinex","SOLUSD",1736306281175,0.12549,199.63,199.55,24.15753844]
["bitfinex","SOLUSD",1736306281353,0.12549,199.63,199.53,24.15753844]
["bitfinex","SOLUSD",1736306281673,20.0,199.65,199.56,24.15753844]
["bitfinex","SOLUSD",1736306281861,20.0,199.65,199.57,24.15753844]
["bitfinex","SOLUSD",1736306282187,2.6,199.66,199.57,24.15753844]
["bitfinex","SOLUSD",1736306282478,0.12549,199.65,199.58,24.15753844]
["bitfinex","SOLUSD",1736306282785,0.12549,199.65,199.57,24.15753844]
["bitfinex","SOLUSD",1736306283380,0.12549,199.65,199.58,24.15753844]
["bitfinex","SOLUSD",1736306283544,0.12549,199.65,199.57,24.15753844]
["bitfinex","SOLUSD",1736306284285,0.12549,199.65,199.58,24.15753844]
["bitfinex","SOLUSD",1736306284460,7.8519,199.68,199.59,24.65092827]
["bitfinex","SOLUSD",1736306284649,10.4519,199.68,199.61,24.15753844]
["bitfinex","SOLUSD",1736306285367,0.12549,199.67,199.61,24.15753844]
["bitfinex","SOLUSD",1736306286561,2.6,199.69,199.63,24.15753844]
["bitfinex","SOLUSD",1736306286762,2.6,199.69,199.62,24.15753844]
["bitfinex","SOLUSD",1736306286971,0.12549,199.68,199.61,44.15753844]
["bitfinex","SOLUSD",1736306288382,0.12549,199.71,199.61,44.15753844]
["bitfinex","SOLUSD",1736306288585,0.12549,199.69,199.61,44.15753844]
["bitfinex","SOLUSD",1736306288973,0.12549,199.69,199.62,24.15753844]
["bitfinex","SOLUSD",1736306289290,0.12549,199.7,199.62,15.07138634]
["bitfinex","SOLUSD",1736306289704,0.12549,199.7,199.63,15.07138634]
["bitfinex","SOLUSD",1736306290380,2.72549,199.71,199.63,15.07138634]
["bitfinex","SOLUSD",1736306290572,2.72549,199.71,199.61,15.07138634]
["bitfinex","SOLUSD",1736306290573,0.12549,199.69,199.61,15.07138634]
["bitfinex","SOLUSD",1736306290888,0.12549,199.67,199.56,15.07138634]
["bitfinex","SOLUSD",1736306291299,0.12549,199.67,199.59,20.0]
["bitfinex","SOLUSD",1736306291674,0.12549,199.67,199.57,15.07138634]
["bitfinex","SOLUSD",1736306291876,0.12549,199.67,199.58,15.07138634]
["bitfinex","SOLUSD",1736306292099,2.6,199.68,199.6,15.07138634]
["bitfinex","SOLUSD",1736306292583,0.93914039,199.71,199.6,15.07138634]
["bitfinex","SOLUSD",1736306292584,2.6,199.69,199.6,15.07138634]
["bitfinex","SOLUSD",1736306292892,0.12549,199.68,199.6,15.07138634]
["bitfinex","SOLUSD",1736306293321,0.12549,199.68,199.61,15.07138634]
["bitfinex","SOLUSD",1736306293992,2.72549,199.7,199.62,15.07138634]
["bitfinex","SOLUSD",1736306294191,2.72549,199.7,199.63,15.07138634]
["bitfinex","SOLUSD",1736306294391,2.72549,199.7,199.62,35.07138634]
["bitfinex","SOLUSD",1736306294776,2.72549,199.7,199.64,15.07138634]
["bitfinex","SOLUSD",1736306294977,10.1608,199.72,199.63,15.07138634]
["bitfinex","SOLUSD",1736306295179,1.06444709,199.71,199.6,15.07138634]
["bitfinex","SOLUSD",1736306295389,1.06444709,199.71,199.6,24.11905385]
["bitfinex","SOLUSD",1736306295774,1.06444709,199.71,199.59,0.49304995]
["bitfinex","SOLUSD",1736306295998,1.06444709,199.71,199.61,44.11905385]
["bitfinex","SOLUSD",1736306296190,0.12549,199.69,199.58,24.11905385]
["bitfinex","SOLUSD",1736306296502,1.06466653,199.69,199.58,24.11905385]
["bitfinex","SOLUSD",1736306296703,1.06466653,199.69,199.57,24.11905385]
["bitfinex","SOLUSD",1736306296920,1.06466653,199.69,199.6,20.0]
["bitfinex","SOLUSD",1736306297968,1.06466653,199.69,199.57,24.11905385]
["bitfinex","SOLUSD",1736306298419,1.06466653,199.69,199.58,44.11905385]
["bitfinex","SOLUSD",1736306298769,1.06466653,199.69,199.58,20.0]
["bitfinex","SOLUSD",1736306300077,1.06466653,199.69,199.58,44.11905385]
["bitfinex","SOLUSD",1736306301401,1.06466653,199.69,199.58,20.0]
["bitfinex","SOLUSD",1736306301402,0.12549,199.67,199.58,20.0]
["bitfinex","SOLUSD",1736306301575,1.06479617,199.67,199.55,36.64715385]
["bitfinex","SOLUSD",1736306301999,1.06479617,199.67,199.58,20.0]
["bitfinex","SOLUSD",1736306302196,0.12549,199.65,199.54,1.5494]
["bitfinex","SOLUSD",1736306302395,0.12549,199.63,199.52,36.64905385]
["bitfinex","SOLUSD",1736306302585,1.06496525,199.63,199.55,20.0]
["bitfinex","SOLUSD",1736306302800,1.06496525,199.63,199.52,36.64905385]
["bitfinex","SOLUSD",1736306305087,0.12549,199.63,199.54,24.11905385]
["bitfinex","SOLUSD",1736306305417,0.12549,199.63,199.55,24.11905385]
["bitfinex","SOLUSD",1736306305618,2.6,199.65,199.57,24.11905385]
["bitfinex","SOLUSD",1736306306224,0.12549,199.64,199.59,24.11905385]
["bitfinex","SOLUSD",1736306306885,0.93923356,199.68,199.59,24.11905385]
["bitfinex","SOLUSD",1736306307084,0.12549,199.67,199.61,44.11905385]
["bitfinex","SOLUSD",1736306307284,0.12549,199.67,199.63,24.11905385]
["bitfinex","SOLUSD",1736306307481,0.12549,199.68,199.61,44.11905385]
["bitfinex","SOLUSD",1736306307685,0.12549,199.68,199.61,24.11905385]
["bitfinex","SOLUSD",1736306308110,0.12549,199.68,199.62,24.11905385]
["bitfinex","SOLUSD",1736306309396,0.12549,199.68,199.61,24.11905385]
["bitfinex","SOLUSD",1736306310503,0.12549,199.68,199.62,24.11905385]
["bitfinex","SOLUSD",1736306311024,2.6,199.7,199.65,24.11905385]
["bitfinex","SOLUSD",1736306311227,2.6,199.7,199.64,24.11905385]
["bitfinex","SOLUSD",1736306311529,1.535,199.72,199.66,24.11905385]
["bitfinex","SOLUSD",1736306311703,0.93901807,199.74,199.66,24.11905385]
["bitfinex","SOLUSD",1736306311904,0.12549,199.73,199.67,24.11905385]
["bitfinex","SOLUSD",1736306312109,0.12549,199.73,199.69,24.11905385]
["bitfinex","SOLUSD",1736306312326,0.12549,199.75,199.69,24.11905385]
["bitfinex","SOLUSD",1736306314209,0.12549,199.75,199.66,24.11905385]
["bitfinex","SOLUSD",1736306314415,1.06420831,199.75,199.65,24.11905385]
["bitfinex","SOLUSD",1736306315016,1.06420831,199.75,199.66,24.11905385]
["bitfinex","SOLUSD",1736306315517,2.72549,199.75,199.67,24.11905385]
["bitfinex","SOLUSD",1736306316137,2.72549,199.75,199.68,24.11905385]
["bitfinex","SOLUSD",1736306316430,2.6,199.78,199.7,24.11905385]
["bitfinex","SOLUSD",1736306317447,0.12549,199.77,199.69,24.11905385]
["bitfinex","SOLUSD",1736306317645,0.12549,199.77,199.67,36.63955385]
["bitfinex","SOLUSD",1736306317646,1.0641504,199.77,199.67,36.63955385]
["bitfinex","SOLUSD",1736306317936,1.0641504,199.77,199.64,24.11905385]
["bitfinex","SOLUSD",1736306318250,1.0641504,199.77,199.66,44.11905385]
["bitfinex","SOLUSD",1736306318610,0.12549,199.75,199.66,20.0]
["bitfinex","SOLUSD",1736306318947,0.12549,199.71,199.59,12.5251]
["bitfinex","SOLUSD",1736306319113,0.12549,199.69,199.58,24.11905385]
["bitfinex","SOLUSD",1736306319318,1.06468714,199.69,199.58,24.11905385]
["bitfinex","SOLUSD",1736306319911,1.06468714,199.69,199.59,24.11905385]
["bitfinex","SOLUSD",1736306320105,1.06468714,199.69,199.57,24.11905385]
["bitfinex","SOLUSD",1736306320331,1.06468714,199.69,199.59,24.11905385]
["bitfinex","SOLUSD",1736306320635,1.06468714,199.69,199.58,44.11905385]
["bitfinex","SOLUSD",1736306321134,1.06468714,199.69,199.59,24.11905385]
["bitfinex","SOLUSD",1736306321608,0.12549,199.69,199.62,24.11905385]
["bitfinex","SOLUSD",1736306321811,0.12549,199.69,199.63,24.11905385]
["bitfinex","SOLUSD",1736306322035,0.12549,199.7,199.66,24.11905385]
["bitfinex","SOLUSD",1736306322221,0.12549,199.7,199.67,24.11905385]
["bitfinex","SOLUSD",1736306322534,0.12549,199.75,199.68,24.11905385]
["bitfinex","SOLUSD",1736306323043,2.6,199.76,199.7,24.11905385]
["bitfinex","SOLUSD",1736306323246,8.0653,199.82,199.7,24.11905385]
["bitfinex","SOLUSD",1736306323542,0.12549,199.78,199.7,24.11905385]
["bitfinex","SOLUSD",1736306323719,1.06417594,199.78,199.68,44.11905385]
["bitfinex","SOLUSD",1736306324329,1.06417594,199.78,199.69,24.11905385]
["bitfinex","SOLUSD",1736306325245,1.06417594,199.78,199.68,44.11905385]
["bitfinex","SOLUSD",1736306325549,1.06417594,199.78,199.69,24.11905385]
["bitfinex","SOLUSD",1736306325848,1.06417594,199.78,199.68,44.11905385]
["bitfinex","SOLUSD",1736306326243,1.06417594,199.78,199.69,24.11905385]
["bitfinex","SOLUSD",1736306326547,1.06417594,199.78,199.7,24.11905385]
["bitfinex","SOLUSD",1736306326745,0.12549,199.78,199.7,24.11905385]
["bitfinex","SOLUSD",1736306328033,0.12549,199.78,199.71,24.11905385]
["bitfinex","SOLUSD",1736306328846,2.6,199.8,199.72,24.11905385]
["bitfinex","SOLUSD",1736306329222,8.0653,199.82,199.74,24.11905385]
["bitfinex","SOLUSD",1736306329551,1.06401306,199.81,199.73,24.11905385]
["bitfinex","SOLUSD",1736306329724,1.06401306,199.81,199.7,12.5187]
["bitfinex","SOLUSD",1736306329725,1.06401306,199.81,199.71,24.11905385]
["bitfinex","SOLUSD",1736306329927,1.06401306,199.81,199.7,24.11905385]
["bitfinex","SOLUSD",1736306329928,0.12549,199.79,199.7,24.11905385]
["bitfinex","SOLUSD",1736306330125,1.06420846,199.79,199.7,24.11905385]
["bitfinex","SOLUSD",1736306330324,1.06420846,199.79,199.69,20.0]
["bitfinex","SOLUSD",1736306330539,1.06420846,199.79,199.69,44.11905385]
["bitfinex","SOLUSD",1736306330821,1.06420846,199.79,199.7,24.11905385]
["bitfinex","SOLUSD",1736306331021,0.12549,199.77,199.7,24.11905385]
["bitfinex","SOLUSD",1736306331240,1.06417074,199.77,199.68,24.11905385]
["bitfinex","SOLUSD",1736306331446,1.06417074,199.77,199.67,24.11905385]
["bitfinex","SOLUSD",1736306332952,1.06417074,199.77,199.7,24.11905385]
["bitfinex","SOLUSD",1736306332953,0.12549,199.77,199.7,24.11905385]
["bitfinex","SOLUSD",1736306333148,0.12549,199.77,199.69,24.11905385]
["bitfinex","SOLUSD",1736306333337,0.12549,199.77,199.69,15.06216706]
["bitfinex","SOLUSD",1736306333646,0.12549,199.77,199.68,15.06216706]
["bitfinex","SOLUSD",1736306333647,23.902374,199.77,199.68,15.06216706]
["bitfinex","SOLUSD",1736306333849,0.12549,199.75,199.68,15.06216706]
["bitfinex","SOLUSD",1736306334037,0.12549,199.75,199.69,15.06216706]
["bitfinex","SOLUSD",1736306334252,20.0,199.79,199.71,15.06216706]
["bitfinex","SOLUSD",1736306334755,0.93873595,199.81,199.74,15.06216706]
["bitfinex","SOLUSD",1736306335129,0.12549,199.8,199.74,15.06216706]
["bitfinex","SOLUSD",1736306335342,0.12549,199.8,199.73,15.06216706]
["bitfinex","SOLUSD",1736306335551,0.12549,199.8,199.72,15.06216706]
["bitfinex","SOLUSD",1736306336256,23.902374,199.8,199.72,15.06216706]
["bitfinex","SOLUSD",1736306336462,0.12549,199.78,199.69,35.06216706]
["bitfinex","SOLUSD",1736306336644,0.12549,199.78,199.68,15.06216706]
["bitfinex","SOLUSD",1736306337054,0.12549,199.78,199.69,15.06216706]
["bitfinex","SOLUSD",1736306337234,0.12549,199.78,199.7,15.06216706]
["bitfinex","SOLUSD",1736306339239,0.12549,199.76,199.67,15.06216706]
["bitfinex","SOLUSD",1736306339439,0.12549,199.74,199.65,35.06216706]
["bitfinex","SOLUSD",1736306339750,0.12549,199.74,199.67,15.06216706]
["bitfinex","SOLUSD",1736306339956,0.12549,199.74,199.69,15.06216706]
["bitfinex","SOLUSD",1736306340265,0.12549,199.74,199.7,15.06216706]
["bitfinex","SOLUSD",1736306340558,0.12549,199.74,199.69,15.06216706]
["bitfinex","SOLUSD",1736306341765,0.93872295,199.81,199.72,15.06216706]
["bitfinex","SOLUSD",1736306342064,2.6,199.8,199.74,15.06216706]
["bitfinex","SOLUSD",1736306342433,1.06397605,199.79,199.72,20.0]
["bitfinex","SOLUSD",1736306342656,1.06397605,199.79,199.69,27.58156706]
["bitfinex","SOLUSD",1736306342874,0.12549,199.77,199.68,15.06216706]
["bitfinex","SOLUSD",1736306343042,1.06424241,199.77,199.67,15.06216706]
["bitfinex","SOLUSD",1736306343365,1.06424241,199.77,199.65,15.06216706]
["bitfinex","SOLUSD",1736306343668,1.06424241,199.77,199.66,15.06216706]
["bitfinex","SOLUSD",1736306343864,1.06424241,199.77,199.64,15.06216706]
["bitfinex","SOLUSD",1736306344170,6.22389,199.73,199.61,15.06216706]
["bitfinex","SOLUSD",1736306344460,0.12549,199.71,199.62,15.06216706]
["bitfinex","SOLUSD",1736306344793,0.12549,199.71,199.66,15.06216706]
["bitfinex","SOLUSD",1736306345262,0.93881711,199.75,199.67,15.06216706]
["bitfinex","SOLUSD",1736306345430,2.6,199.75,199.67,15.06216706]
["bitfinex","SOLUSD",1736306345761,0.12549,199.74,199.68,15.06216706]
["bitfinex","SOLUSD",1736306346144,0.12549,199.74,199.67,15.06216706]
["bitfinex","SOLUSD",1736306346332,0.12549,199.74,199.69,15.06216706]
["bitfinex","SOLUSD",1736306346535,2.6,199.77,199.69,15.06216706]
["bitfinex","SOLUSD",1736306347063,0.12549,199.76,199.7,15.06216706]
["bitfinex","SOLUSD",1736306347236,0.12549,199.76,199.71,15.06216706]
["bitfinex","SOLUSD",1736306347735,0.12549,199.76,199.67,0.4921647]
["bitfinex","SOLUSD",1736306347736,2.6,199.8,199.72,15.06216706]
["bitfinex","SOLUSD",1736306348044,2.6,199.8,199.74,15.06216706]
["bitfinex","SOLUSD",1736306348234,0.12549,199.79,199.73,15.06216706]
["bitfinex","SOLUSD",1736306348643,0.12549,199.79,199.74,15.06216706]
["bitfinex","SOLUSD",1736306349047,2.6,199.82,199.75,15.06216706]
["bitfinex","SOLUSD",1736306349239,3.53842832,199.82,199.69,15.06216706]
["bitfinex","SOLUSD",1736306349442,23.902374,199.81,199.68,15.06216706]
["bitfinex","SOLUSD",1736306349663,23.902374,199.79,199.67,15.06216706]
["bitfinex","SOLUSD",1736306349868,0.12549,199.77,199.67,15.06216706]
["bitfinex","SOLUSD",1736306350061,0.12549,199.77,199.69,15.06216706]
["bitfinex","SOLUSD",1736306350569,0.12549,199.77,199.71,15.06216706]
["bitfinex","SOLUSD",1736306350770,0.93857632,199.8,199.72,15.06216706]
["bitfinex","SOLUSD",1736306351352,3.53857818,199.82,199.73,15.06216706]
["bitfinex","SOLUSD",1736306351555,2.6,199.81,199.73,15.06216706]
["bitfinex","SOLUSD",1736306351755,6.3883,199.83,199.73,15.06216706]
["bitfinex","SOLUSD",1736306351956,0.12549,199.82,199.74,15.06216706]
["bitfinex","SOLUSD",1736306352474,0.12549,199.82,199.73,15.06216706]
["bitfinex","SOLUSD",1736306352769,0.12549,199.8,199.71,15.06216706]
["bitfinex","SOLUSD",1736306352967,0.12549,199.8,199.74,15.06216706]
["bitfinex","SOLUSD",1736306353468,0.12549,199.82,199.74,15.06216706]
["bitfinex","SOLUSD",1736306353953,0.12549,199.82,199.76,15.06216706]
["bitfinex","SOLUSD",1736306354370,0.12549,199.82,199.74,15.06216706]
["bitfinex","SOLUSD",1736306354965,24.84082773,199.82,199.72,15.06216706]
["bitfinex","SOLUSD",1736306355142,0.12549,199.8,199.71,15.06216706]
["bitfinex","SOLUSD",1736306355342,0.12549,199.8,199.73,15.06216706]
["bitfinex","SOLUSD",1736306355567,0.12549,199.8,199.72,15.06216706]
["bitfinex","SOLUSD",1736306355949,0.12549,199.81,199.72,15.06216706]
["bitfinex","SOLUSD",1736306356150,0.12549,199.81,199.73,15.06216706]
["bitfinex","SOLUSD",1736306356350,0.12549,199.81,199.72,15.06216706]
["bitfinex","SOLUSD",1736306357665,0.12549,199.79,199.72,15.06216706]
["bitfinex","SOLUSD",1736306357861,0.12549,199.8,199.72,15.06216706]
["bitfinex","SOLUSD",1736306359971,0.12549,199.8,199.7,0.49199204]
["bitfinex","SOLUSD",1736306359972,8.9883,199.83,199.73,15.06216706]
["bitfinex","SOLUSD",1736306360348,0.12549,199.82,199.74,15.06216706]
["bitfinex","SOLUSD",1736306360646,0.12549,199.82,199.75,15.06216706]
["bitfinex","SOLUSD",1736306361265,1.06388356,199.82,199.73,15.06216706]
["bitfinex","SOLUSD",1736306361468,23.776884,199.81,199.71,15.06216706]
["bitfinex","SOLUSD",1736306361678,23.902374,199.78,199.67,7.84476616]
["bitfinex","SOLUSD",1736306361848,0.12549,199.76,199.67,22.90693322]
["bitfinex","SOLUSD",1736306362042,2.72549,199.76,199.68,15.06216706]
["bitfinex","SOLUSD",1736306362247,2.72549,199.76,199.69,15.06216706]
["bitfinex","SOLUSD",1736306362467,2.72549,199.76,199.7,15.06216706]
["bitfinex","SOLUSD",1736306362873,2.72549,199.76,199.66,20.0]
["bitfinex","SOLUSD",1736306363056,0.12549,199.74,199.69,15.06216706]
["bitfinex","SOLUSD",1736306363263,0.12549,199.74,199.71,15.06216706]
["bitfinex","SOLUSD",1736306363571,23.53864361,199.8,199.71,15.06216706]
["bitfinex","SOLUSD",1736306363779,23.53864361,199.8,199.7,15.06216706]
["bitfinex","SOLUSD",1736306364174,0.12549,199.79,199.7,15.06216706]
["bitfinex","SOLUSD",1736306364475,0.12549,199.79,199.71,15.06216706]
["bitfinex","SOLUSD",1736306364854,0.9386142,199.82,199.73,15.06216706]
["bitfinex","SOLUSD",1736306365074,8.9883,199.83,199.75,15.06216706]
["bitfinex","SOLUSD",1736306365276,9.92673902,199.83,199.75,15.06216706]
["bitfinex","SOLUSD",1736306365780,8.9883,199.83,199.75,15.06216706]
["bitfinex","SOLUSD",1736306365955,0.12549,199.82,199.75,15.06216706]
["bitfinex","SOLUSD",1736306366352,24.84075223,199.82,199.68,13.01108454]
["bitfinex","SOLUSD",1736306366552,24.84075223,199.82,199.71,15.06216706]
["bitfinex","SOLUSD",1736306366775,24.84075223,199.82,199.71,35.06216706]
["bitfinex","SOLUSD",1736306367653,24.84075223,199.82,199.71,15.06216706]
["bitfinex","SOLUSD",1736306368981,24.84075223,199.82,199.73,15.06216706]
["bitfinex","SOLUSD",1736306368982,1.06386823,199.82,199.73,15.06216706]
["bitfinex","SOLUSD",1736306369173,0.12549,199.82,199.75,15.06216706]
["bitfinex","SOLUSD",1736306369772,0.12549,199.82,199.76,15.06216706]
["bitfinex","SOLUSD",1736306372187,0.12549,199.82,199.75,15.06216706]
["bitfinex","SOLUSD",1736306372399,6.4421,199.88,199.79,15.06216706]
["bitfinex","SOLUSD",1736306372677,7.38029806,199.88,199.8,15.06216706]
["bitfinex","SOLUSD",1736306372878,0.12549,199.87,199.78,15.06216706]
["bitfinex","SOLUSD",1736306373088,0.12549,199.85,199.73,12.5165]
["bitfinex","SOLUSD",1736306373262,0.12549,199.83,199.75,15.06216706]
["bitfinex","SOLUSD",1736306373463,1.0639247,199.83,199.75,15.06216706]
["bitfinex","SOLUSD",1736306373659,0.12549,199.83,199.75,15.06216706]
["bitfinex","SOLUSD",1736306373878,0.12549,199.83,199.74,15.06216706]
["bitfinex","SOLUSD",1736306374375,0.12549,199.83,199.75,15.06216706]
["bitfinex","SOLUSD",1736306374577,0.12549,199.83,199.76,15.06216706]
["bitfinex","SOLUSD",1736306375062,20.0,199.85,199.77,15.06216706]
["bitfinex","SOLUSD",1736306375576,0.12549,199.84,199.77,15.06216706]
["bitfinex","SOLUSD",1736306376272,0.12549,199.84,199.76,15.06216706]
["bitfinex","SOLUSD",1736306376588,0.12549,199.84,199.77,15.06216706]
["bitfinex","SOLUSD",1736306377107,6.4421,199.88,199.78,15.06216706]
["bitfinex","SOLUSD",1736306377270,8.0161,199.81,199.69,7.84476616]
["bitfinex","SOLUSD",1736306377468,23.902374,199.79,199.69,7.84476616]
["bitfinex","SOLUSD",1736306377663,20.0,199.76,199.69,7.84476616]
["bitfinex","SOLUSD",1736306377864,0.12549,199.75,199.65,0.49242691]
["bitfinex","SOLUSD",1736306378183,0.12549,199.75,199.66,15.06216706]
["bitfinex","SOLUSD",1736306378370,0.12549,199.75,199.66,15.55447294]
["bitfinex","SOLUSD",1736306378679,1.06416985,199.77,199.68,15.06216706]
["bitfinex","SOLUSD",1736306379278,1.06416985,199.77,199.66,15.06216706]
["bitfinex","SOLUSD",1736306380084,1.06416985,199.77,199.67,15.06216706]
["bitfinex","SOLUSD",1736306380286,0.12549,199.77,199.68,15.06216706]
["bitfinex","SOLUSD",1736306380501,2.72549,199.77,199.69,15.06216706]
["bitfinex","SOLUSD",1736306381996,2.72549,199.77,199.68,15.06216706]
["bitfinex","SOLUSD",1736306382368,0.12549,199.77,199.68,15.06216706]
["bitfinex","SOLUSD",1736306382568,0.12549,199.77,199.67,15.55438352]
["bitfinex","SOLUSD",1736306382768,0.12549,199.77,199.67,15.06216706]
["bitfinex","SOLUSD",1736306383961,0.12549,199.75,199.67,15.06216706]
["bitfinex","SOLUSD",1736306384362,0.12549,199.75,199.65,15.06216706]
["bitfinex","SOLUSD",1736306384796,23.902374,199.75,199.64,15.06216706]
["bitfinex","SOLUSD",1736306384993,0.12549,199.71,199.62,15.55489852]
["bitfinex","SOLUSD",1736306385292,0.12549,199.69,199.6,15.06216706]
["bitfinex","SOLUSD",1736306386687,0.12549,199.69,199.61,15.06216706]
["bitfinex","SOLUSD",1736306387074,0.12549,199.69,199.63,15.06216706]
["bitfinex","SOLUSD",1736306387464,0.12549,199.69,199.62,15.06216706]
["bitfinex","SOLUSD",1736306388289,0.12549,199.69,199.64,15.06216706]
["bitfinex","SOLUSD",1736306388590,0.12549,199.69,199.63,15.06216706]
["bitfinex","SOLUSD",1736306389300,2.6,199.74,199.66,15.06216706]
["bitfinex","SOLUSD",1736306389471,27.7376,199.77,199.68,15.06216706]
["bitfinex","SOLUSD",1736306389472,2.6,199.76,199.68,15.06216706]
["bitfinex","SOLUSD",1736306389671,0.12549,199.75,199.68,15.06216706]
["bitfinex","SOLUSD",1736306390070,0.12549,199.75,199.69,15.06216706]
["bitfinex","SOLUSD",1736306390270,10.3376,199.77,199.7,15.06216706]
["bitfinex","SOLUSD",1736306390574,0.12549,199.76,199.7,15.06216706]
["bitfinex","SOLUSD",1736306390889,0.12549,199.76,199.69,15.06216706]
["bitfinex","SOLUSD",1736306392692,0.12549,199.76,199.68,15.06216706]
["bitfinex","SOLUSD",1736306392982,0.12549,199.76,199.67,15.55457332]
["bitfinex","SOLUSD",1736306393302,0.12549,199.76,199.67,15.06216706]
["bitfinex","SOLUSD",1736306393482,0.12549,199.76,199.66,15.06216706]
["bitfinex","SOLUSD",1736306393483,1.06424156,199.76,199.66,15.06216706]
["bitfinex","SOLUSD",1736306393688,1.06424156,199.76,199.65,15.06216706]
["bitfinex","SOLUSD",1736306395193,1.06424156,199.76,199.64,35.06216706]
["bitfinex","SOLUSD",1736306395916,0.12549,199.74,199.64,35.06216706]
["bitfinex","SOLUSD",1736306396080,1.0643732,199.74,199.64,15.06216706]
["bitfinex","SOLUSD",1736306396289,1.0643732,199.74,199.63,15.06216706]
["bitfinex","SOLUSD",1736306397788,1.0643732,199.74,199.64,15.06216706]
["bitfinex","SOLUSD",1736306397989,0.12549,199.74,199.64,15.06216706]
["bitfinex","SOLUSD",1736306398192,0.93882099,199.76,199.65,15.55473713]
["bitfinex","SOLUSD",1736306398382,2.72549,199.75,199.65,15.55473713]
["bitfinex","SOLUSD",1736306399309,7.7376,199.77,199.66,15.06216706]
["bitfinex","SOLUSD",1736306399511,2.6,199.76,199.67,15.06216706]
["bitfinex","SOLUSD",1736306399715,7.7376,199.77,199.68,15.55440456]
["bitfinex","SOLUSD",1736306400013,10.3376,199.77,199.68,15.55440456]
["bitfinex","SOLUSD",1736306400193,0.12549,199.76,199.68,15.55440456]
["bitfinex","SOLUSD",1736306400688,0.12549,199.76,199.66,15.06216706]
["bitfinex","SOLUSD",1736306401723,0.12549,199.76,199.66,15.55453192]
["bitfinex","SOLUSD",1736306401900,1.06420643,199.76,199.64,15.06216706]
["bitfinex","SOLUSD",1736306402085,0.12549,199.73,199.62,15.06216706]
["bitfinex","SOLUSD",1736306402610,0.12549,199.73,199.63,15.06216706]
["bitfinex","SOLUSD",1736306403121,0.12549,199.73,199.62,35.06216706]
["bitfinex","SOLUSD",1736306404120,0.12549,199.73,199.64,15.06216706]
["bitfinex","SOLUSD",1736306404293,2.6,199.76,199.68,15.06216706]
["bitfinex","SOLUSD",1736306404490,0.12549,199.75,199.69,15.06216706]
["bitfinex","SOLUSD",1736306404691,0.12549,199.75,199.67,15.06216706]
["bitfinex","SOLUSD",1736306405719,0.12549,199.75,199.65,15.55478515]
["bitfinex","SOLUSD",1736306405922,0.12549,199.75,199.65,0.49261809]
["bitfinex","SOLUSD",1736306406103,0.12549,199.75,199.64,15.06216706]
["bitfinex","SOLUSD",1736306406502,0.12549,199.75,199.63,48.07717808]
["bitfinex","SOLUSD",1736306406706,0.12549,199.73,199.63,15.55467808]
["bitfinex","SOLUSD",1736306406926,0.12549,199.73,199.62,35.06216706]
["bitfinex","SOLUSD",1736306407500,23.902374,199.73,199.63,0.49276422]
["bitfinex","SOLUSD",1736306407705,0.93895941,199.72,199.62,35.06216706]
["bitfinex","SOLUSD",1736306408008,23.902374,199.71,199.6,15.06216706]
["bitfinex","SOLUSD",1736306408199,0.12549,199.69,199.59,15.06216706]
["bitfinex","SOLUSD",1736306408402,0.12549,199.69,199.57,0.49294371]
["bitfinex","SOLUSD",1736306408403,0.12549,199.67,199.57,15.55511077]
["bitfinex","SOLUSD",1736306408905,0.12549,199.67,199.59,15.06216706]
["bitfinex","SOLUSD",1736306409107,0.12549,199.67,199.62,15.06216706]
["bitfinex","SOLUSD",1736306409301,2.6,199.71,199.64,15.06216706]
["bitfinex","SOLUSD",1736306409509,0.12549,199.7,199.63,15.06216706]
["bitfinex","SOLUSD",1736306409709,0.12549,199.7,199.67,15.06216706]
["bitfinex","SOLUSD",1736306410007,0.12549,199.72,199.66,15.06216706]
["bitfinex","SOLUSD",1736306410221,0.12549,199.72,199.64,15.06216706]
["bitfinex","SOLUSD",1736306410694,0.12549,199.72,199.62,20.49245309]
["bitfinex","SOLUSD",1736306410894,0.12549,199.72,199.63,15.06216706]
["bitfinex","SOLUSD",1736306411490,0.12549,199.72,199.62,15.06216706]
["bitfinex","SOLUSD",1736306411730,0.12549,199.7,199.61,15.06216706]
["bitfinex","SOLUSD",1736306411893,0.12549,199.7,199.6,15.06216706]
["bitfinex","SOLUSD",1736306412089,0.12549,199.7,199.62,15.06216706]
["bitfinex","SOLUSD",1736306412310,1.5646,199.73,199.64,15.06216706]
["bitfinex","SOLUSD",1736306412528,2.6,199.72,199.65,15.06216706]
["bitfinex","SOLUSD",1736306412818,0.12549,199.71,199.64,15.06216706]
["bitfinex","SOLUSD",1736306413014,0.12549,199.71,199.63,15.55509389]
["bitfinex","SOLUSD",1736306413227,0.12549,199.71,199.63,15.06216706]
["bitfinex","SOLUSD",1736306413822,0.12549,199.71,199.64,15.06216706]
["bitfinex","SOLUSD",1736306414118,0.12549,199.71,199.65,15.55484936]
["bitfinex","SOLUSD",1736306415017,0.12549,199.72,199.65,15.55484936]
["bitfinex","SOLUSD",1736306415816,0.12549,199.72,199.65,15.06216706]
["bitfinex","SOLUSD",1736306416025,0.12549,199.72,199.64,15.06216706]
["bitfinex","SOLUSD",1736306416900,0.12549,199.72,199.65,15.06216706]
["bitfinex","SOLUSD",1736306417094,0.12549,199.72,199.66,15.06216706]
["bitfinex","SOLUSD",1736306417326,2.6,199.75,199.67,15.06216706]
["bitfinex","SOLUSD",1736306417527,0.12549,199.74,199.66,15.06216706]
["bitfinex","SOLUSD",1736306418324,6.1939,199.77,199.67,15.06216706]
["bitfinex","SOLUSD",1736306418623,4.1327,199.78,199.7,15.06216706]
["bitfinex","SOLUSD",1736306418833,1.5327,199.78,199.7,15.06216706]
["bitfinex","SOLUSD",1736306419137,0.12549,199.77,199.69,15.06216706]
["bitfinex","SOLUSD",1736306419428,0.12549,199.77,199.7,0.49207865]
["bitfinex","SOLUSD",1736306421104,0.12549,199.77,199.69,15.55424002]
["bitfinex","SOLUSD",1736306421306,3.66406297,199.77,199.67,15.06216706]
["bitfinex","SOLUSD",1736306421630,2.72549,199.77,199.68,15.06216706]
["bitfinex","SOLUSD",1736306422012,0.12549,199.75,199.67,15.06216706]
["bitfinex","SOLUSD",1736306422230,0.12549,199.73,199.62,0.49248578]
["bitfinex","SOLUSD",1736306422534,0.12549,199.73,199.62,15.06216706]
["bitfinex","SOLUSD",1736306422728,0.12549,199.73,199.64,15.06216706]
["bitfinex","SOLUSD",1736306422900,0.12549,199.73,199.63,35.06216706]
["bitfinex","SOLUSD",1736306423220,0.12549,199.73,199.63,20.0]
["bitfinex","SOLUSD",1736306423410,30.350174,199.73,199.6,15.06216706]
["bitfinex","SOLUSD",1736306423719,23.902374,199.69,199.55,7.84476616]
["bitfinex","SOLUSD",1736306423929,23.902374,199.67,199.55,7.84476616]
["bitfinex","SOLUSD",1736306424131,23.902374,199.65,199.54,7.84476616]
["bitfinex","SOLUSD",1736306424338,23.902374,199.63,199.54,7.84476616]
["bitfinex","SOLUSD",1736306424536,0.12549,199.61,199.54,7.84476616]
["bitfinex","SOLUSD",1736306424716,2.72549,199.61,199.54,7.84476616]
["bitfinex","SOLUSD",1736306425037,2.72549,199.61,199.51,15.06216706]
["bitfinex","SOLUSD",1736306425197,2.72549,199.61,199.5,15.06216706]
["bitfinex","SOLUSD",1736306425603,6.4478,199.64,199.54,15.06216706]
["bitfinex","SOLUSD",1736306425829,9.0478,199.64,199.56,15.06216706]
["bitfinex","SOLUSD",1736306426311,0.12549,199.63,199.56,15.06216706]
["bitfinex","SOLUSD",1736306426927,2.6,199.67,199.6,15.06216706]
["bitfinex","SOLUSD",1736306427428,0.12549,199.66,199.6,15.06216706]
["bitfinex","SOLUSD",1736306427927,0.12549,199.66,199.59,15.06216706]
["bitfinex","SOLUSD",1736306428124,2.6,199.65,199.57,15.06216706]
["bitfinex","SOLUSD",1736306428329,1.06473754,199.64,199.55,15.06216706]
["bitfinex","SOLUSD",1736306429220,0.12549,199.64,199.57,15.06216706]
["bitfinex","SOLUSD",1736306429424,0.12549,199.64,199.57,24.12731535]
["bitfinex","SOLUSD",1736306429623,0.12549,199.64,199.58,24.12731535]
["bitfinex","SOLUSD",1736306429823,0.12549,199.64,199.56,44.12731535]
["bitfinex","SOLUSD",1736306430023,1.06464158,199.64,199.55,24.12731535]
["bitfinex","SOLUSD",1736306430329,0.12549,199.64,199.55,24.12731535]
["bitfinex","SOLUSD",1736306430536,0.12549,199.64,199.56,24.12731535]
["bitfinex","SOLUSD",1736306431003,0.12549,199.64,199.55,20.0]
["bitfinex","SOLUSD",1736306431207,0.12549,199.62,199.52,24.12731535]
["bitfinex","SOLUSD",1736306432129,0.12549,199.61,199.52,24.12731535]
["bitfinex","SOLUSD",1736306433729,0.12549,199.59,199.51,24.12731535]
["bitfinex","SOLUSD",1736306433929,0.12549,199.59,199.49,24.12731535]
["bitfinex","SOLUSD",1736306434427,0.12549,199.57,199.49,24.12731535]
["bitfinex","SOLUSD",1736306435012,0.12549,199.57,199.52,24.12731535]
["bitfinex","SOLUSD",1736306435323,7.5727,199.61,199.55,24.12731535]
["bitfinex","SOLUSD",1736306435520,1.5648,199.66,199.58,24.12731535]
["bitfinex","SOLUSD",1736306435723,4.1648,199.66,199.58,24.12731535]
["bitfinex","SOLUSD",1736306436114,1.5648,199.66,199.58,24.12731535]
["bitfinex","SOLUSD",1736306436515,0.12549,199.65,199.58,24.12731535]
["bitfinex","SOLUSD",1736306436736,0.12549,199.65,199.57,24.12731535]
["bitfinex","SOLUSD",1736306436918,1.06470526,199.65,199.56,24.12731535]
["bitfinex","SOLUSD",1736306437731,1.06470526,199.65,199.54,24.12731535]
["bitfinex","SOLUSD",1736306437929,1.06470526,199.65,199.55,24.12731535]
["bitfinex","SOLUSD",1736306438127,0.12549,199.65,199.56,24.12731535]
["bitfinex","SOLUSD",1736306438509,0.12549,199.65,199.57,24.12731535]
["bitfinex","SOLUSD",1736306438713,0.12549,199.65,199.58,24.12731535]
["bitfinex","SOLUSD",1736306441113,0.12549,199.65,199.57,24.12731535]
["bitfinex","SOLUSD",1736306442944,0.12549,199.65,199.6,20.0]
["bitfinex","SOLUSD",1736306444933,1.5107,199.71,199.62,20.0]
["bitfinex","SOLUSD",1736306445130,2.44971058,199.71,199.62,24.12731535]
["bitfinex","SOLUSD",1736306445324,0.12549,199.7,199.63,24.12731535]
["bitfinex","SOLUSD",1736306445638,0.12549,199.7,199.63,24.62005036]
["bitfinex","SOLUSD",1736306445952,0.12549,199.7,199.63,24.12731535]
["bitfinex","SOLUSD",1736306446435,2.6,199.75,199.67,24.12731535]
["bitfinex","SOLUSD",1736306446939,0.12549,199.74,199.67,24.12731535]
["bitfinex","SOLUSD",1736306447340,0.12549,199.75,199.68,24.12731535]
["bitfinex","SOLUSD",1736306447639,0.12549,199.75,199.67,24.12731535]
["bitfinex","SOLUSD",1736306449847,0.12549,199.75,199.68,24.12731535]
["bitfinex","SOLUSD",1736306450224,1.5021,199.82,199.7,24.12731535]
["bitfinex","SOLUSD",1736306450410,2.6,199.79,199.7,24.12731535]
["bitfinex","SOLUSD",1736306451234,0.12549,199.78,199.7,24.12731535]
["bitfinex","SOLUSD",1736306451430,0.12549,199.78,199.71,15.06034079]
["bitfinex","SOLUSD",1736306454133,1.06403543,199.79,199.7,20.0]
["bitfinex","SOLUSD",1736306454337,1.06403543,199.79,199.67,15.06034079]
["bitfinex","SOLUSD",1736306454521,1.06403543,199.79,199.7,15.06034079]
["bitfinex","SOLUSD",1736306454830,2.6,199.8,199.71,15.55254839]
["bitfinex","SOLUSD",1736306455024,2.6,199.8,199.7,15.06034079]
["bitfinex","SOLUSD",1736306455243,0.12549,199.79,199.7,15.06034079]
["bitfinex","SOLUSD",1736306456568,0.12549,199.77,199.69,15.06034079]
["bitfinex","SOLUSD",1736306456921,0.12549,199.78,199.68,35.06034079]
["bitfinex","SOLUSD",1736306457220,0.12549,199.78,199.7,15.06034079]
["bitfinex","SOLUSD",1736306457623,0.12549,199.78,199.69,15.06034079]
["bitfinex","SOLUSD",1736306458447,3.53863937,199.8,199.7,15.06034079]
["bitfinex","SOLUSD",1736306458947,2.6,199.8,199.7,15.55245708]
["bitfinex","SOLUSD",1736306460041,0.12549,199.79,199.7,15.06034079]
["bitfinex","SOLUSD",1736306460644,0.12549,199.79,199.69,39.32926547]
["bitfinex","SOLUSD",1736306461727,0.12549,199.79,199.7,15.06034079]
["bitfinex","SOLUSD",1736306461922,1.06408034,199.79,199.69,38.83722479]
["bitfinex","SOLUSD",1736306462152,0.12549,199.77,199.66,0.49225746]
["bitfinex","SOLUSD",1736306462451,0.12549,199.75,199.68,15.06034079]
["bitfinex","SOLUSD",1736306462751,0.12549,199.75,199.66,15.06034079]
["bitfinex","SOLUSD",1736306462953,0.12549,199.75,199.69,15.06034079]
["bitfinex","SOLUSD",1736306463128,0.12549,199.75,199.7,15.06034079]
["bitfinex","SOLUSD",1736306463835,2.6,199.79,199.66,20.0]
["bitfinex","SOLUSD",1736306463836,6.3134,199.8,199.73,15.06034079]
["bitfinex","SOLUSD",1736306464036,1.583,199.82,199.76,15.06034079]
["bitfinex","SOLUSD",1736306464228,1.583,199.82,199.77,15.06034079]
["bitfinex","SOLUSD",1736306464424,1.583,199.82,199.74,0.49182191]
["bitfinex","SOLUSD",1736306464425,0.12549,199.81,199.76,20.0]
["bitfinex","SOLUSD",1736306464937,0.12549,199.81,199.76,35.06034079]
["bitfinex","SOLUSD",1736306465464,0.12549,199.81,199.76,20.0]
["bitfinex","SOLUSD",1736306465765,6.3134,199.85,199.78,15.06034079]
["bitfinex","SOLUSD",1736306465965,2.6,199.86,199.79,15.06034079]
["bitfinex","SOLUSD",1736306466246,1.583,199.87,199.81,15.06034079]
["bitfinex","SOLUSD",1736306466636,6.3134,199.9,199.82,15.06034079]
["bitfinex","SOLUSD",1736306466850,6.3134,199.9,199.83,15.06034079]
["bitfinex","SOLUSD",1736306467029,2.6,199.91,199.83,15.06034079]
["bitfinex","SOLUSD",1736306467235,0.12549,199.9,199.82,15.06034079]
["bitfinex","SOLUSD",1736306468231,0.12549,199.9,199.81,15.06034079]
["bitfinex","SOLUSD",1736306468443,0.12549,199.9,199.82,15.55139473]
["bitfinex","SOLUSD",1736306468965,0.12549,199.9,199.82,15.06034079]
["bitfinex","SOLUSD",1736306469331,0.12549,199.9,199.81,15.06034079]
["bitfinex","SOLUSD",1736306469883,0.12549,199.9,199.82,15.55129897]
["bitfinex","SOLUSD",1736306470425,0.12549,199.9,199.82,15.06034079]
["bitfinex","SOLUSD",1736306470864,0.12549,199.9,199.81,15.06034079]
["bitfinex","SOLUSD",1736306471052,0.12549,199.88,199.79,15.06034079]
["bitfinex","SOLUSD",1736306471363,0.12549,199.88,199.8,15.06034079]
["bitfinex","SOLUSD",1736306471665,0.12549,199.88,199.81,15.06034079]
["bitfinex","SOLUSD",1736306471839,0.12549,199.9,199.81,15.06034079]
["bitfinex","SOLUSD",1736306472948,0.12549,199.9,199.82,15.06034079]
["bitfinex","SOLUSD",1736306473174,0.12549,199.9,199.82,15.55132104]
["bitfinex","SOLUSD",1736306473332,0.12549,199.9,199.81,15.06034079]
["bitfinex","SOLUSD",1736306473659,0.12549,199.9,199.82,15.06034079]
["bitfinex","SOLUSD",1736306474358,0.12549,199.9,199.81,15.06034079]
["bitfinex","SOLUSD",1736306474733,1.06350753,199.9,199.81,15.06034079]
["bitfinex","SOLUSD",1736306474934,1.06350753,199.9,199.8,15.06034079]
["bitfinex","SOLUSD",1736306475439,0.12549,199.9,199.81,23.776884]
["bitfinex","SOLUSD",1736306476031,0.12549,199.9,199.81,38.83722479]
["bitfinex","SOLUSD",1736306476242,0.12549,199.9,199.81,15.06034079]
["bitfinex","SOLUSD",1736306476643,0.12549,199.9,199.82,15.55130531]
["bitfinex","SOLUSD",1736306477350,0.12549,199.9,199.82,15.06034079]
["bitfinex","SOLUSD",1736306477667,6.4478,199.95,199.86,35.06034079]
["bitfinex","SOLUSD",1736306477868,2.6,199.94,199.87,15.06034079]
["bitfinex","SOLUSD",1736306478171,2.6,199.94,199.86,20.0]
["bitfinex","SOLUSD",1736306478172,2.6,199.94,199.88,15.06034079]
["bitfinex","SOLUSD",1736306478373,0.12549,199.93,199.87,15.06034079]
["bitfinex","SOLUSD",1736306478674,0.12549,199.93,199.86,35.06034079]
["bitfinex","SOLUSD",1736306479066,2.6,199.95,199.88,15.06034079]
["bitfinex","SOLUSD",1736306480872,0.12549,199.94,199.85,15.06034079]
["bitfinex","SOLUSD",1736306481174,0.12549,199.92,199.82,15.06034079]
["bitfinex","SOLUSD",1736306481355,0.12549,199.92,199.81,15.06034079]
["bitfinex","SOLUSD",1736306481555,0.12549,199.9,199.79,15.06034079]
["bitfinex","SOLUSD",1736306481750,0.12549,199.9,199.75,15.06034079]
["bitfinex","SOLUSD",1736306481751,0.12549,199.85,199.75,15.06034079]
["bitfinex","SOLUSD",1736306481969,0.12549,199.85,199.74,15.55188511]
["bitfinex","SOLUSD",1736306482157,0.12549,199.85,199.76,15.06034079]
["bitfinex","SOLUSD",1736306482870,0.12549,199.85,199.77,15.06034079]
["bitfinex","SOLUSD",1736306483277,0.12549,199.85,199.76,15.06034079]
["bitfinex","SOLUSD",1736306483580,0.12549,199.85,199.77,15.06034079]
["bitfinex","SOLUSD",1736306485776,1.06375529,199.85,199.76,15.06034079]
["bitfinex","SOLUSD",1736306486086,1.06375529,199.85,199.74,39.32876911]
["bitfinex","SOLUSD",1736306487428,1.06375529,199.85,199.75,15.06034079]
["bitfinex","SOLUSD",1736306487547,0.12549,199.85,199.76,15.06034079]
["bitfinex","SOLUSD",1736306488576,0.12549,199.85,199.77,15.06034079]
["bitfinex","SOLUSD",1736306488787,0.12549,199.85,199.79,15.06034079]
["bitfinex","SOLUSD",1736306488990,0.12549,199.85,199.8,15.06034079]
["bitfinex","SOLUSD",1736306489168,2.6,199.87,199.8,15.06034079]
["bitfinex","SOLUSD",1736306489578,7.9749,199.91,199.81,15.55150197]
["bitfinex","SOLUSD",1736306489781,1.6356,199.91,199.85,15.06034079]
["bitfinex","SOLUSD",1736306490068,2.6,199.94,199.86,15.06034079]
["bitfinex","SOLUSD",1736306490272,2.6,199.94,199.87,15.06034079]
["bitfinex","SOLUSD",1736306490490,2.6,199.94,199.86,15.06034079]
["bitfinex","SOLUSD",1736306490685,0.12549,199.93,199.86,15.06034079]
["bitfinex","SOLUSD",1736306491486,8.0834,199.96,199.88,15.06034079]
["bitfinex","SOLUSD",1736306491794,10.6834,199.96,199.88,15.06034079]
["bitfinex","SOLUSD",1736306491970,4.2356,199.96,199.88,15.06034079]
["bitfinex","SOLUSD",1736306493476,0.12549,199.95,199.88,23.776884]
["bitfinex","SOLUSD",1736306494403,0.12549,199.95,199.88,15.55072251]
["bitfinex","SOLUSD",1736306495803,1.06320627,199.95,199.85,15.06034079]
["bitfinex","SOLUSD",1736306496308,1.06320627,199.95,199.84,15.06034079]
["bitfinex","SOLUSD",1736306496678,1.06320627,199.95,199.84,15.5511025]
["bitfinex","SOLUSD",1736306497612,0.12549,199.92,199.83,15.06034079]
["bitfinex","SOLUSD",1736306497901,0.12549,199.92,199.82,15.5511642]
["bitfinex","SOLUSD",1736306498204,0.12549,199.92,199.82,15.06034079]
["bitfinex","SOLUSD",1736306498581,0.12549,199.88,199.81,23.776884]
["bitfinex","SOLUSD",1736306500503,6.0192,199.92,199.8,0.49110955]
["bitfinex","SOLUSD",1736306500707,1.6356,199.96,199.86,38.83722479]
["bitfinex","SOLUSD",1736306500883,4.2356,199.96,199.88,15.06034079]
["bitfinex","SOLUSD",1736306501310,4.2356,199.96,199.89,15.06034079]
["bitfinex","SOLUSD",1736306501816,0.12549,199.95,199.89,15.06034079]
["bitfinex","SOLUSD",1736306501980,0.12549,199.95,199.89,15.55062114]
["bitfinex","SOLUSD",1736306502317,0.12549,199.95,199.9,15.06034079]
["bitfinex","SOLUSD",1736306502913,2.6,200.0,199.92,15.06034079]
["bitfinex","SOLUSD",1736306503083,2.6,200.0,199.91,15.06034079]
["bitfinex","SOLUSD",1736306504108,2.56111419,200.01,199.92,39.32736189]
["bitfinex","SOLUSD",1736306504406,1.6234,200.06,199.98,15.06034079]
["bitfinex","SOLUSD",1736306504714,0.12549,200.05,199.92,14.5260371]
["bitfinex","SOLUSD",1736306505210,1.6234,200.06,199.96,23.776884]
["bitfinex","SOLUSD",1736306505384,1.6234,200.06,200.0,15.06034079]
["bitfinex","SOLUSD",1736306505588,0.12549,200.05,199.99,15.06034079]
["bitfinex","SOLUSD",1736306508311,0.12549,200.05,200.0,15.54966531]
["bitfinex","SOLUSD",1736306508885,0.12549,200.07,200.01,15.06034079]
["bitfinex","SOLUSD",1736306510812,0.12549,200.07,200.0,15.06034079]
["bitfinex","SOLUSD",1736306510992,0.12549,200.09,200.0,15.06034079]
["bitfinex","SOLUSD",1736306511310,0.12549,200.09,200.01,15.54960739]
["bitfinex","SOLUSD",1736306511617,0.12549,200.09,200.0,15.06034079]
["bitfinex","SOLUSD",1736306513821,4.1737,200.11,199.97,0.48915828]
["bitfinex","SOLUSD",1736306513822,1.5937,200.11,200.04,15.06034079]
["bitfinex","SOLUSD",1736306513993,1.5937,200.11,200.05,15.06034079]
["bitfinex","SOLUSD",1736306514314,0.12549,200.1,200.05,15.06034079]
["bitfinex","SOLUSD",1736306517213,0.12549,200.1,200.04,15.06034079]
["bitfinex","SOLUSD",1736306517390,0.12549,200.1,200.01,15.06034079]
["bitfinex","SOLUSD",1736306517597,0.5937,200.11,200.01,35.06034079]
["bitfinex","SOLUSD",1736306517801,0.5937,200.11,200.03,38.83722479]
["bitfinex","SOLUSD",1736306517992,0.5937,200.11,200.04,15.06034079]
["bitfinex","SOLUSD",1736306518703,0.5937,200.11,199.97,0.4889059]
["bitfinex","SOLUSD",1736306518704,20.9369889,200.1,199.97,0.4889059]
["bitfinex","SOLUSD",1736306518891,0.12549,200.08,199.97,0.4889059]
["bitfinex","SOLUSD",1736306519091,0.12549,200.08,199.97,15.54924669]
["bitfinex","SOLUSD",1736306519293,0.12549,200.08,200.0,23.776884]
["bitfinex","SOLUSD",1736306519522,0.12549,200.08,200.0,24.26610229]
["bitfinex","SOLUSD",1736306520517,0.12549,200.08,200.0,0.48921829]
["bitfinex","SOLUSD",1736306520695,0.12549,200.08,199.97,35.06034079]
["bitfinex","SOLUSD",1736306521029,0.12549,200.08,199.98,24.26634644]
["bitfinex","SOLUSD",1736306521695,0.12549,200.08,199.98,39.32668723]
["bitfinex","SOLUSD",1736306523806,0.12549,200.08,199.93,15.06034079]
["bitfinex","SOLUSD",1736306523807,0.12549,200.06,199.93,15.06034079]
["bitfinex","SOLUSD",1736306524014,0.12549,200.02,199.92,15.06034079]
["bitfinex","SOLUSD",1736306524208,20.12549,200.02,199.91,15.06034079]
["bitfinex","SOLUSD",1736306524413,0.12549,200.0,199.91,15.06034079]
["bitfinex","SOLUSD",1736306524794,0.12549,200.0,199.9,15.06034079]
["bitfinex","SOLUSD",1736306524994,0.12549,200.0,199.89,15.06034079]
["bitfinex","SOLUSD",1736306525198,0.12549,200.0,199.88,15.06034079]
["bitfinex","SOLUSD",1736306525437,0.12549,200.0,199.87,15.06034079]
["bitfinex","SOLUSD",1736306525731,0.12549,200.0,199.86,15.06034079]
["bitfinex","SOLUSD",1736306525903,21.37549,200.0,199.86,15.06034079]
["bitfinex","SOLUSD",1736306526103,0.12549,199.98,199.86,15.06034079]
["bitfinex","SOLUSD",1736306526524,0.12549,199.98,199.85,15.06034079]
["bitfinex","SOLUSD",1736306526905,0.12549,199.98,199.85,15.55111425]
["bitfinex","SOLUSD",1736306527252,20.0,200.0,199.9,15.06034079]
["bitfinex","SOLUSD",1736306528049,2.58,200.02,199.93,15.06034079]
["bitfinex","SOLUSD",1736306528203,2.58,200.02,199.94,15.55013293]
["bitfinex","SOLUSD",1736306528405,0.12549,200.01,199.95,15.06034079]
["bitfinex","SOLUSD",1736306528619,0.12549,200.01,199.91,24.26664313]
["bitfinex","SOLUSD",1736306528838,1.06295969,200.01,199.89,35.06034079]
["bitfinex","SOLUSD",1736306529319,1.06295969,200.01,199.88,15.06034079]
["bitfinex","SOLUSD",1736306529621,1.06295969,200.01,199.89,23.776884]
["bitfinex","SOLUSD",1736306530249,0.12549,199.96,199.88,15.06034079]
["bitfinex","SOLUSD",1736306530425,0.12549,199.96,199.91,15.06034079]
["bitfinex","SOLUSD",1736306530630,0.12549,199.96,199.88,0.4903837]
["bitfinex","SOLUSD",1736306530631,0.12549,199.96,199.92,15.06034079]
["bitfinex","SOLUSD",1736306531030,0.12549,200.01,199.92,23.776884]
["bitfinex","SOLUSD",1736306533318,20.12549,200.01,199.92,23.776884]
["bitfinex","SOLUSD",1736306533518,20.12549,200.01,199.92,38.83722479]
["bitfinex","SOLUSD",1736306533714,20.12549,200.01,199.91,0.49002988]
["bitfinex","SOLUSD",1736306533715,0.12549,200.01,199.94,15.06034079]
["bitfinex","SOLUSD",1736306534029,0.12549,200.01,199.94,15.55011703]
["bitfinex","SOLUSD",1736306534436,0.12549,200.01,199.95,15.06034079]
["bitfinex","SOLUSD",1736306534632,0.12549,200.01,199.95,23.776884]
["bitfinex","SOLUSD",1736306535134,0.12549,200.01,199.95,38.83722479]
["bitfinex","SOLUSD",1736306535432,0.12549,200.01,199.95,39.32690166]
["bitfinex","SOLUSD",1736306536139,0.12549,200.01,199.95,23.776884]
["bitfinex","SOLUSD",1736306536347,0.12549,200.01,199.91,20.0]
["bitfinex","SOLUSD",1736306536664,0.12549,199.99,199.89,15.55039765]
["bitfinex","SOLUSD",1736306537125,20.12549,200.01,199.9,23.776884]
["bitfinex","SOLUSD",1736306537465,21.06310655,200.01,199.91,0.49016118]
["bitfinex","SOLUSD",1736306537642,0.12549,200.01,199.92,15.55044839]
["bitfinex","SOLUSD",1736306538028,0.12549,200.01,199.91,15.06034079]
["bitfinex","SOLUSD",1736306538234,0.9375838,200.0,199.9,15.06034079]
["bitfinex","SOLUSD",1736306538553,0.12549,199.99,199.89,38.83722479]
["bitfinex","SOLUSD",1736306539329,0.9375838,200.0,199.9,15.55062488]
["bitfinex","SOLUSD",1736306539330,0.12549,200.0,199.9,15.55062488]
["bitfinex","SOLUSD",1736306539530,0.12549,200.0,199.92,15.06034079]
["bitfinex","SOLUSD",1736306539757,0.12549,200.0,199.9,0.49028409]
["bitfinex","SOLUSD",1736306539758,0.12549,200.0,199.91,15.06034079]
["bitfinex","SOLUSD",1736306539930,0.12549,200.01,199.91,15.06034079]
["bitfinex","SOLUSD",1736306540133,0.12549,200.01,199.92,0.49000804]
["bitfinex","SOLUSD",1736306540560,0.12549,200.01,199.91,15.55033056]
["bitfinex","SOLUSD",1736306540852,0.12549,200.01,199.89,39.32727763]
["bitfinex","SOLUSD",1736306542474,0.12549,199.99,199.87,15.06034079]
["bitfinex","SOLUSD",1736306542645,0.12549,199.99,199.86,15.55086458]
["bitfinex","SOLUSD",1736306542843,0.12549,199.99,199.85,12.5093]
["bitfinex","SOLUSD",1736306542844,0.12549,199.99,199.85,15.06034079]
["bitfinex","SOLUSD",1736306543064,0.12549,199.99,199.86,15.55090157]
["bitfinex","SOLUSD",1736306543429,0.12549,199.98,199.86,35.55090157]
["bitfinex","SOLUSD",1736306544356,0.12549,199.96,199.86,35.55080959]
["bitfinex","SOLUSD",1736306545277,0.12549,199.98,199.86,35.55080959]
["bitfinex","SOLUSD",1736306545449,0.12549,199.98,199.87,15.06034079]
["bitfinex","SOLUSD",1736306545654,0.12549,199.98,199.88,15.55066958]
["bitfinex","SOLUSD",1736306545941,0.12549,199.98,199.89,23.776884]
["bitfinex","SOLUSD",1736306546147,2.58,199.99,199.91,15.06034079]
["bitfinex","SOLUSD",1736306546545,0.6411,199.97,199.84,0.49004995]
["bitfinex","SOLUSD",1736306546751,0.6411,199.97,199.86,23.776884]
["bitfinex","SOLUSD",1736306546943,0.6411,199.97,199.88,23.776884]
["bitfinex","SOLUSD",1736306547568,0.12549,199.96,199.88,23.776884]
["bitfinex","SOLUSD",1736306548863,0.12549,199.96,199.87,15.55070377]
["bitfinex","SOLUSD",1736306549081,1.06326087,199.96,199.84,35.55081061]
["bitfinex","SOLUSD",1736306549447,1.06326087,199.96,199.85,23.776884]
["bitfinex","SOLUSD",1736306549649,1.06326087,199.96,199.85,38.83722479]
["bitfinex","SOLUSD",1736306549845,0.12549,199.96,199.86,15.55093167]
["bitfinex","SOLUSD",1736306550063,0.12549,199.96,199.85,24.26736903]
["bitfinex","SOLUSD",1736306550465,0.12549,199.96,199.85,39.32770982]
["bitfinex","SOLUSD",1736306550867,0.12549,199.96,199.86,15.06034079]
["bitfinex","SOLUSD",1736306551071,0.12549,199.96,199.88,23.776884]
["bitfinex","SOLUSD",1736306551247,2.70549,199.96,199.88,23.776884]
["bitfinex","SOLUSD",1736306551857,0.12549,199.96,199.9,23.776884]
["bitfinex","SOLUSD",1736306552087,0.12549,199.96,199.91,15.55039925]
["bitfinex","SOLUSD",1736306552377,0.12549,199.96,199.92,15.06034079]
["bitfinex","SOLUSD",1736306552580,2.58,200.01,199.93,0.48992864]
["bitfinex","SOLUSD",1736306552781,2.58,200.01,199.94,15.06034079]
["bitfinex","SOLUSD",1736306552960,0.12549,200.0,199.94,15.06034079]
["bitfinex","SOLUSD",1736306553157,0.6411,200.02,199.95,0.48973797]
["bitfinex","SOLUSD",1736306553666,0.12549,200.01,199.95,0.48973797]
["bitfinex","SOLUSD",1736306554951,0.12549,200.01,199.95,15.55007876]
["bitfinex","SOLUSD",1736306555158,2.58,200.06,199.98,15.06034079]
["bitfinex","SOLUSD",1736306555476,0.12549,200.05,199.97,15.06034079]
["bitfinex","SOLUSD",1736306555673,0.12549,200.05,199.96,23.776884]
["bitfinex","SOLUSD",1736306555674,0.12549,200.05,199.96,39.32680834]
["bitfinex","SOLUSD",1736306557057,0.12549,200.05,199.96,15.54992434]
["bitfinex","SOLUSD",1736306557274,1.06280751,200.05,199.94,20.0]
["bitfinex","SOLUSD",1736306557576,0.12549,200.05,199.95,15.55021991]
["bitfinex","SOLUSD",1736306557780,0.12549,200.03,199.94,35.06034079]
["bitfinex","SOLUSD",1736306558080,0.12549,200.03,199.93,15.06034079]
["bitfinex","SOLUSD",1736306559377,0.12549,200.03,199.92,0.48972358]
["bitfinex","SOLUSD",1736306559378,0.12549,200.03,199.94,15.55017255]
["bitfinex","SOLUSD",1736306560259,0.12549,200.03,199.94,0.48983176]
["bitfinex","SOLUSD",1736306560869,1.0629404,200.03,199.93,15.06034079]
["bitfinex","SOLUSD",1736306561054,1.0629404,200.03,199.92,39.32705367]
["bitfinex","SOLUSD",1736306561557,1.0629404,200.03,199.94,15.06034079]
["bitfinex","SOLUSD",1736306561558,0.12549,200.03,199.94,15.06034079]
["bitfinex","SOLUSD",1736306561778,1.06293886,200.03,199.93,15.06034079]
["bitfinex","SOLUSD",1736306561978,1.06293886,200.03,199.92,39.32705367]
["bitfinex","SOLUSD",1736306562354,0.12549,200.03,199.94,15.06034079]
["bitfinex","SOLUSD",1736306562557,0.12549,200.03,199.94,15.55015573]
["bitfinex","SOLUSD",1736306563483,0.12549,200.03,199.95,15.06034079]
["bitfinex","SOLUSD",1736306564375,0.12549,200.03,199.94,24.26669894]
["bitfinex","SOLUSD",1736306564682,0.12549,200.03,199.95,15.06034079]
["bitfinex","SOLUSD",1736306564986,0.6411,200.07,199.96,15.55004819]
["bitfinex","SOLUSD",1736306565185,2.58,200.05,199.98,15.06034079]
["bitfinex","SOLUSD",1736306565388,0.6411,200.07,199.98,15.06034079]
["bitfinex","SOLUSD",1736306565686,0.6411,200.07,199.99,15.54976438]
["bitfinex","SOLUSD",1736306565687,3.2211,200.07,199.99,15.54976438]
["bitfinex","SOLUSD",1736306565892,0.12549,200.06,199.99,15.54976438]
["bitfinex","SOLUSD",1736306566071,0.12549,200.06,200.0,15.06034079]
["bitfinex","SOLUSD",1736306566475,0.12549,200.06,200.01,15.06034079]
["bitfinex","SOLUSD",1736306567288,0.93710082,200.16,200.02,15.54947557]
["bitfinex","SOLUSD",1736306567289,0.6411,200.12,200.02,15.54947557]
["bitfinex","SOLUSD",1736306567490,2.58,200.11,200.02,15.54947557]
["bitfinex","SOLUSD",1736306567785,2.58,200.11,200.04,23.776884]
["bitfinex","SOLUSD",1736306567982,2.58,200.11,200.04,24.26575702]
["bitfinex","SOLUSD",1736306568184,0.12549,200.1,200.04,24.26575702]
["bitfinex","SOLUSD",1736306568490,0.12549,200.1,200.04,23.776884]
["bitfinex","SOLUSD",1736306569670,0.12549,200.11,200.04,23.776884]
["bitfinex","SOLUSD",1736306572187,1.06246178,200.11,199.96,0.48887165]
["bitfinex","SOLUSD",1736306572377,1.06246178,200.11,200.0,15.06034079]
["bitfinex","SOLUSD",1736306572893,1.06246178,200.11,200.01,15.06034079]
["bitfinex","SOLUSD",1736306573083,1.06246178,200.11,200.02,15.06034079]
["bitfinex","SOLUSD",1736306573690,0.12549,200.11,200.03,15.06034079]
["bitfinex","SOLUSD",1736306574879,0.12549,200.11,200.04,38.83722479]
["bitfinex","SOLUSD",1736306575081,0.12549,200.11,200.04,39.32614144]
["bitfinex","SOLUSD",1736306575478,0.12549,200.11,200.06,15.06034079]
["bitfinex","SOLUSD",1736306575779,6.7252,200.18,200.09,15.06034079]
["bitfinex","SOLUSD",1736306576089,9.3052,200.18,200.1,15.06034079]
["bitfinex","SOLUSD",1736306576465,0.6411,200.23,200.13,15.06034079]
["bitfinex","SOLUSD",1736306576670,2.58,200.22,200.13,15.06034079]
["bitfinex","SOLUSD",1736306576976,0.12549,200.21,200.12,15.06034079]
["bitfinex","SOLUSD",1736306577183,2.58,200.22,200.12,15.06034079]
["bitfinex","SOLUSD",1736306577381,2.58,200.22,200.11,15.54866732]
["bitfinex","SOLUSD",1736306577699,0.12549,200.21,200.12,15.06034079]
["bitfinex","SOLUSD",1736306578493,20.12549,200.21,200.12,15.06034079]
["bitfinex","SOLUSD",1736306579482,20.12549,200.21,200.11,15.06034079]
["bitfinex","SOLUSD",1736306580400,0.12549,200.19,200.09,15.06034079]
["bitfinex","SOLUSD",1736306580697,0.12549,200.17,200.08,15.06034079]
["bitfinex","SOLUSD",1736306580897,0.12549,200.17,200.09,15.5487775]
["bitfinex","SOLUSD",1736306581393,20.0,200.2,200.09,15.5487775]
["bitfinex","SOLUSD",1736306581786,0.12549,200.19,200.09,15.5487775]
["bitfinex","SOLUSD",1736306582893,1.06217803,200.19,200.08,15.06034079]
["bitfinex","SOLUSD",1736306583100,1.06217803,200.19,200.07,15.06034079]
["bitfinex","SOLUSD",1736306584104,1.06217803,200.19,200.06,15.06034079]
["bitfinex","SOLUSD",1736306585029,0.12549,200.12,200.04,15.06034079]
["bitfinex","SOLUSD",1736306585214,0.12549,200.12,200.03,15.06034079]
["bitfinex","SOLUSD",1736306585387,0.12549,200.12,200.02,15.06034079]
["bitfinex","SOLUSD",1736306585593,0.12549,200.12,199.98,1.5282]
["bitfinex","SOLUSD",1736306585594,0.12549,200.1,200.0,15.06034079]
["bitfinex","SOLUSD",1736306590708,0.12549,200.1,199.99,15.06034079]
["bitfinex","SOLUSD",1736306590915,0.12549,200.1,199.98,15.06034079]
["bitfinex","SOLUSD",1736306592718,0.12549,200.1,200.0,15.06034079]
["bitfinex","SOLUSD",1736306593333,0.12549,200.1,199.99,15.06034079]
["bitfinex","SOLUSD",1736306593539,0.12549,200.1,200.0,15.06034079]
["bitfinex","SOLUSD",1736306594213,0.12549,200.1,200.01,15.06034079]
["bitfinex","SOLUSD",1736306594535,0.12549,200.1,200.0,15.06034079]
["bitfinex","SOLUSD",1736306594721,0.12549,200.1,200.01,15.06034079]
["bitfinex","SOLUSD",1736306595423,0.12549,200.1,200.0,15.06034079]
["bitfinex","SOLUSD",1736306595738,0.12549,200.1,200.02,15.06034079]
["bitfinex","SOLUSD",1736306595940,2.58,200.12,200.05,15.06034079]
["bitfinex","SOLUSD",1736306596235,2.58,200.12,200.06,15.06034079]
["bitfinex","SOLUSD",1736306596437,2.58,200.12,200.05,15.06034079]
["bitfinex","SOLUSD",1736306596746,0.12549,200.11,200.06,15.06034079]
["bitfinex","SOLUSD",1736306597336,0.12549,200.11,200.05,15.06034079]
["bitfinex","SOLUSD",1736306597536,6.4478,200.15,200.08,15.06034079]
["bitfinex","SOLUSD",1736306597738,2.58,200.15,200.1,15.06034079]
["bitfinex","SOLUSD",1736306598246,3.2211,200.18,200.11,15.06034079]
["bitfinex","SOLUSD",1736306598406,0.12549,200.17,200.11,15.06034079]
["bitfinex","SOLUSD",1736306599107,0.12549,200.17,200.12,15.06034079]
["bitfinex","SOLUSD",1736306599347,0.12549,200.17,200.11,15.06034079]
["bitfinex","SOLUSD",1736306600338,0.12549,200.17,200.12,15.06034079]
["bitfinex","SOLUSD",1736306600738,9.0278,200.2,200.12,15.06034079]
["bitfinex","SOLUSD",1736306601041,9.0278,200.2,200.13,15.06034079]
["bitfinex","SOLUSD",1736306601207,0.6411,200.23,200.15,15.06034079]
["bitfinex","SOLUSD",1736306601408,2.58,200.22,200.15,15.06034079]
["bitfinex","SOLUSD",1736306601840,0.12549,200.21,200.15,15.06034079]
["bitfinex","SOLUSD",1736306603446,0.12549,200.21,200.14,15.06034079]
["bitfinex","SOLUSD",1736306604438,0.12549,200.21,200.12,15.06034079]
["bitfinex","SOLUSD",1736306604950,0.12549,200.19,200.12,15.06034079]
["bitfinex","SOLUSD",1736306606239,20.12549,200.19,200.1,15.06034079]
["bitfinex","SOLUSD",1736306606415,0.12549,200.18,200.1,15.06034079]
["bitfinex","SOLUSD",1736306606626,0.12549,200.18,200.09,15.06034079]
["bitfinex","SOLUSD",1736306606829,0.12549,200.18,200.1,15.06034079]
["bitfinex","SOLUSD",1736306608335,0.12549,200.18,200.09,15.06034079]
["bitfinex","SOLUSD",1736306609657,0.12549,200.18,200.1,15.06034079]
["bitfinex","SOLUSD",1736306610415,0.12549,200.16,200.06,15.06034079]
["bitfinex","SOLUSD",1736306610727,20.76659,200.14,200.03,15.06034079]
["bitfinex","SOLUSD",1736306610926,0.12549,200.12,200.02,15.06034079]
["bitfinex","SOLUSD",1736306611124,0.12549,200.12,200.01,15.06034079]
["bitfinex","SOLUSD",1736306611528,0.12549,200.12,200.0,15.06034079]
["bitfinex","SOLUSD",1736306612626,0.12549,200.12,199.99,15.06034079]
["bitfinex","SOLUSD",1736306615322,0.12549,200.06,199.96,1.6061]
["bitfinex","SOLUSD",1736306615663,0.12549,200.05,199.97,15.06034079]
["bitfinex","SOLUSD",1736306616156,0.12549,200.05,199.95,15.06034079]
["bitfinex","SOLUSD",1736306616649,0.12549,200.05,199.96,15.06034079]
["bitfinex","SOLUSD",1736306616829,0.76659,200.05,199.95,15.06034079]
["bitfinex","SOLUSD",1736306618028,0.93744896,200.04,199.94,15.06034079]
["bitfinex","SOLUSD",1736306618248,0.12549,200.03,199.94,15.06034079]
["bitfinex","SOLUSD",1736306618456,0.12549,200.03,199.95,15.06034079]
["bitfinex","SOLUSD",1736306618628,0.6411,200.05,199.97,15.06034079]
["bitfinex","SOLUSD",1736306619460,0.12549,200.04,199.96,15.06034079]
["bitfinex","SOLUSD",1736306620767,0.12549,200.04,199.96,15.06034079]
["bitfinex","SOLUSD",1736306620937,0.12549,200.04,199.97,15.06034079]
["bitfinex","SOLUSD",1736306621348,2.58,200.08,200.01,15.06034079]
["bitfinex","SOLUSD",1736306622462,0.12549,200.07,200.01,15.06034079]
["bitfinex","SOLUSD",1736306622960,0.12549,200.08,200.01,15.06034079]
["bitfinex","SOLUSD",1736306625357,0.12549,200.08,200.02,15.06034079]
["bitfinex","SOLUSD",1736306625563,0.12549,200.09,200.02,15.06034079]
["bitfinex","SOLUSD",1736306625953,0.12549,200.09,200.04,15.06034079]
["bitfinex","SOLUSD",1736306626349,6.9228,200.17,200.06,15.06034079]
["bitfinex","SOLUSD",1736306626672,0.12549,200.15,200.06,15.06034079]
["bitfinex","SOLUSD",1736306627271,0.12549,200.13,200.05,15.06034079]
["bitfinex","SOLUSD",1736306627474,0.12549,200.13,200.04,15.06034079]
["bitfinex","SOLUSD",1736306627648,0.12549,200.13,200.05,15.54922416]
["bitfinex","SOLUSD",1736306627848,0.12549,200.13,200.06,15.06034079]
["bitfinex","SOLUSD",1736306628756,0.12549,200.13,200.06,15.54900194]
["bitfinex","SOLUSD",1736306628955,0.12549,200.13,200.06,15.06034079]
["bitfinex","SOLUSD",1736306630581,1.06237409,200.13,200.05,15.06034079]
["bitfinex","SOLUSD",1736306630745,1.06237409,200.13,200.04,15.06034079]
["bitfinex","SOLUSD",1736306631078,0.12549,200.13,200.04,15.06034079]
["bitfinex","SOLUSD",1736306634170,0.12549,200.13,200.05,15.54922425]
["bitfinex","SOLUSD",1736306634474,0.12549,200.13,200.05,15.06034079]
["bitfinex","SOLUSD",1736306636378,0.12549,200.13,200.06,0.48876498]
["bitfinex","SOLUSD",1736306636677,0.12549,200.13,200.07,15.06034079]
["bitfinex","SOLUSD",1736306637179,0.12549,200.16,200.08,15.54893909]
["bitfinex","SOLUSD",1736306637476,0.12549,200.16,200.09,15.06034079]
["bitfinex","SOLUSD",1736306637678,0.12549,200.16,200.08,15.06034079]
["bitfinex","SOLUSD",1736306639282,0.12549,200.16,200.09,10.08905935]
["bitfinex","SOLUSD",1736306639451,2.56,200.19,200.11,9.60052802]
["bitfinex","SOLUSD",1736306639981,0.12549,200.18,200.11,9.60052802]
["bitfinex","SOLUSD",1736306640352,0.12549,200.18,200.11,10.0886742]
["bitfinex","SOLUSD",1736306641178,0.12549,200.18,200.12,9.60052802]
["bitfinex","SOLUSD",1736306641392,0.12549,200.18,200.11,0.48814618]
["bitfinex","SOLUSD",1736306641393,0.12549,200.21,200.13,14.99706741]
["bitfinex","SOLUSD",1736306641558,0.12549,200.21,200.08,25.419184]
["bitfinex","SOLUSD",1736306641559,0.12549,200.21,200.15,14.99706741]
["bitfinex","SOLUSD",1736306642266,7.71520087,200.27,200.17,14.99706741]
["bitfinex","SOLUSD",1736306642461,2.56,200.26,200.17,14.99706741]
["bitfinex","SOLUSD",1736306642992,0.12549,200.25,200.17,14.99706741]
["bitfinex","SOLUSD",1736306644261,0.12549,200.26,200.18,14.99706741]
["bitfinex","SOLUSD",1736306644474,2.68549,200.26,200.18,14.99706741]
["bitfinex","SOLUSD",1736306644869,2.68549,200.26,200.19,14.99706741]
["bitfinex","SOLUSD",1736306646453,2.68549,200.26,200.17,14.99706741]
["bitfinex","SOLUSD",1736306646454,3.62176854,200.26,200.17,14.99706741]
["bitfinex","SOLUSD",1736306646859,0.12549,200.23,200.15,14.99706741]
["bitfinex","SOLUSD",1736306647990,0.12549,200.24,200.15,14.99706741]
["bitfinex","SOLUSD",1736306648190,20.12549,200.24,200.15,14.99706741]
["bitfinex","SOLUSD",1736306649086,20.12549,200.24,200.16,14.99706741]
["bitfinex","SOLUSD",1736306649264,0.12549,200.25,200.16,14.99706741]
["bitfinex","SOLUSD",1736306649462,0.12549,200.25,200.17,14.99706741]
["bitfinex","SOLUSD",1736306650274,0.12549,200.25,200.15,38.77395141]
["bitfinex","SOLUSD",1736306651601,0.12549,200.25,200.16,14.99706741]
["bitfinex","SOLUSD",1736306651803,0.12549,200.25,200.17,14.99706741]
["bitfinex","SOLUSD",1736306653603,0.12549,200.25,200.18,38.77395141]
["bitfinex","SOLUSD",1736306653895,0.12549,200.25,200.19,14.99706741]
["bitfinex","SOLUSD",1736306655065,0.12549,200.26,200.19,14.99706741]
["bitfinex","SOLUSD",1736306656712,0.12549,200.26,200.2,14.99706741]
["bitfinex","SOLUSD",1736306660504,0.12549,200.26,200.19,14.99706741]
["bitfinex","SOLUSD",1736306661315,0.12549,200.26,200.19,9.59177046]
["bitfinex","SOLUSD",1736306661502,0.12549,200.26,200.2,9.59177046]
["bitfinex","SOLUSD",1736306661706,2.68549,200.28,200.21,9.59177046]
["bitfinex","SOLUSD",1736306662012,2.68549,200.28,200.2,9.59177046]
["bitfinex","SOLUSD",1736306666315,2.68549,200.28,200.13,2.00587884]
["bitfinex","SOLUSD",1736306666316,0.12549,200.26,200.12,1.5304]
["bitfinex","SOLUSD",1736306666498,0.12549,200.26,200.15,9.59177046]
["bitfinex","SOLUSD",1736306666811,0.12549,200.26,200.12,2.01788331]
["bitfinex","SOLUSD",1736306666812,0.6411,200.27,200.16,24.26477021]
["bitfinex","SOLUSD",1736306667015,20.0,200.29,200.2,33.36865446]
["bitfinex","SOLUSD",1736306667216,2.56,200.31,200.22,9.59177046]
["bitfinex","SOLUSD",1736306667405,0.12549,200.3,200.22,9.59177046]
["bitfinex","SOLUSD",1736306668391,1.06163978,200.3,200.17,12.4889]
["bitfinex","SOLUSD",1736306668591,1.06163978,200.3,200.19,9.59177046]
["bitfinex","SOLUSD",1736306669019,0.12549,200.3,200.2,10.07921726]
["bitfinex","SOLUSD",1736306669818,0.12549,200.3,200.21,9.59177046]
["bitfinex","SOLUSD",1736306671106,0.12549,200.3,200.19,0.48731127]
["bitfinex","SOLUSD",1736306671107,0.12549,200.3,200.22,9.59177046]
["bitfinex","SOLUSD",1736306672825,0.12549,200.3,200.23,9.59177046]
["bitfinex","SOLUSD",1736306673528,0.12549,200.31,200.23,9.59177046]
["bitfinex","SOLUSD",1736306673739,2.68549,200.31,200.23,9.59177046]
["bitfinex","SOLUSD",1736306675323,2.68549,200.31,200.22,9.59177046]
["bitfinex","SOLUSD",1736306675826,0.12549,200.31,200.22,9.59177046]
["bitfinex","SOLUSD",1736306676030,2.68549,200.31,200.22,9.59177046]
["bitfinex","SOLUSD",1736306677306,2.68549,200.31,200.23,9.59177046]
["bitfinex","SOLUSD",1736306678732,0.12549,200.31,200.23,9.59177046]
["bitfinex","SOLUSD",1736306680134,0.12549,200.31,200.22,9.59177046]
["bitfinex","SOLUSD",1736306680332,1.06163676,200.31,200.2,9.59177046]
["bitfinex","SOLUSD",1736306680641,1.06163676,200.31,200.19,10.07908173]
["bitfinex","SOLUSD",1736306680937,1.06163676,200.31,200.19,5.36058173]
["bitfinex","SOLUSD",1736306681134,1.06163676,200.31,200.2,23.776884]
["bitfinex","SOLUSD",1736306681542,1.06163676,200.31,200.2,9.59177046]
["bitfinex","SOLUSD",1736306681836,1.06163676,200.31,200.21,9.59177046]
["bitfinex","SOLUSD",1736306683038,1.06163676,200.31,200.22,9.59177046]
["bitfinex","SOLUSD",1736306683732,0.12549,200.31,200.22,9.59177046]
["bitfinex","SOLUSD",1736306684513,0.12549,200.31,200.23,9.59177046]
["bitfinex","SOLUSD",1736306684719,0.12549,200.31,200.2,12.4874]
["bitfinex","SOLUSD",1736306685026,0.12549,200.31,200.23,33.36865446]
["bitfinex","SOLUSD",1736306685715,0.12549,200.31,200.24,9.59177046]
["bitfinex","SOLUSD",1736306685920,0.12549,200.31,200.25,9.59177046]
["bitfinex","SOLUSD",1736306686308,0.12549,200.31,200.24,33.36865446]
["bitfinex","SOLUSD",1736306686817,0.12549,200.31,200.25,9.59177046]
["bitfinex","SOLUSD",1736306687118,0.12549,200.31,200.26,23.776884]
["bitfinex","SOLUSD",1736306687335,2.56,200.34,200.26,9.59177046]
["bitfinex","SOLUSD",1736306687517,0.12549,200.33,200.26,9.59177046]
["bitfinex","SOLUSD",1736306688330,0.12549,200.34,200.26,8.04657046]
["bitfinex","SOLUSD",1736306688539,0.12549,200.34,200.27,9.59177046]
["bitfinex","SOLUSD",1736306688709,0.12549,200.34,200.29,9.59177046]
["bitfinex","SOLUSD",1736306688914,0.12549,200.36,200.29,9.59177046]
["bitfinex","SOLUSD",1736306689115,0.12549,200.36,200.24,23.776884]
["bitfinex","SOLUSD",1736306689333,1.06142029,200.36,200.24,33.36865446]
["bitfinex","SOLUSD",1736306689646,1.06142029,200.36,200.24,31.77635446]
["bitfinex","SOLUSD",1736306690327,1.06142029,200.36,200.21,1.5595]
["bitfinex","SOLUSD",1736306690635,21.06142029,200.36,200.23,20.0]
["bitfinex","SOLUSD",1736306691015,21.06142029,200.36,200.23,29.59177046]
["bitfinex","SOLUSD",1736306691940,1.06142029,200.36,200.23,29.59177046]
["bitfinex","SOLUSD",1736306693257,1.06142029,200.36,200.23,20.0]
["bitfinex","SOLUSD",1736306694247,1.06142029,200.36,200.23,29.59177046]
["bitfinex","SOLUSD",1736306697148,1.06142029,200.36,200.24,9.59177046]
["bitfinex","SOLUSD",1736306697443,1.06142029,200.36,200.26,9.59177046]
["bitfinex","SOLUSD",1736306697631,0.12549,200.36,200.27,9.59177046]
["bitfinex","SOLUSD",1736306697813,0.12549,200.36,200.26,9.59177046]
["bitfinex","SOLUSD",1736306698019,0.12549,200.34,200.26,9.59177046]
["bitfinex","SOLUSD",1736306698426,0.12549,200.34,200.26,23.776884]
["bitfinex","SOLUSD",1736306700035,0.12549,200.35,200.26,23.776884]
["bitfinex","SOLUSD",1736306700349,0.12549,200.35,200.26,9.59177046]
["bitfinex","SOLUSD",1736306700551,0.12549,200.36,200.26,9.59177046]
["bitfinex","SOLUSD",1736306701245,0.12549,200.36,200.27,9.59177046]
["bitfinex","SOLUSD",1736306701466,0.12549,200.36,200.28,8.52217046]
["bitfinex","SOLUSD",1736306702249,0.12549,200.36,200.31,9.59177046]
["bitfinex","SOLUSD",1736306702858,0.12549,200.36,200.3,9.59177046]
["bitfinex","SOLUSD",1736306703561,0.12549,200.36,200.31,9.59177046]
["bitfinex","SOLUSD",1736306704332,0.6411,200.42,200.34,9.59177046]
["bitfinex","SOLUSD",1736306704646,3.2011,200.42,200.34,9.59177046]
["bitfinex","SOLUSD",1736306705263,0.12549,200.41,200.34,9.59177046]
["bitfinex","SOLUSD",1736306705557,0.12549,200.41,200.32,9.59177046]
["bitfinex","SOLUSD",1736306706427,0.12549,200.41,200.33,9.59177046]
["bitfinex","SOLUSD",1736306706627,0.12549,200.41,200.34,9.59177046]
["bitfinex","SOLUSD",1736306706849,0.12549,200.41,200.33,9.59177046]
["bitfinex","SOLUSD",1736306707049,0.12549,200.41,200.32,9.59177046]
["bitfinex","SOLUSD",1736306707239,1.0611867,200.41,200.3,23.776884]
["bitfinex","SOLUSD",1736306707447,1.0611867,200.41,200.3,33.36865446]
["bitfinex","SOLUSD",1736306708030,0.12549,200.39,200.28,9.59177046]
["bitfinex","SOLUSD",1736306708235,1.06134755,200.39,200.29,9.59177046]
["bitfinex","SOLUSD",1736306708563,1.06134755,200.39,200.28,20.0]
["bitfinex","SOLUSD",1736306708743,0.12549,200.39,200.3,9.59177046]
["bitfinex","SOLUSD",1736306709059,0.12549,200.39,200.31,9.59177046]
["bitfinex","SOLUSD",1736306709537,0.93572784,200.41,200.31,9.59177046]
["bitfinex","SOLUSD",1736306709734,23.2011,200.42,200.29,23.776884]
["bitfinex","SOLUSD",1736306709735,24.13679395,200.42,200.32,9.59177046]
["bitfinex","SOLUSD",1736306710067,0.12549,200.4,200.33,9.59177046]
["bitfinex","SOLUSD",1736306710262,0.12549,200.4,200.32,9.59177046]
["bitfinex","SOLUSD",1736306711151,0.12549,200.41,200.34,23.776884]
["bitfinex","SOLUSD",1736306711861,0.12549,200.41,200.34,9.59177046]
["bitfinex","SOLUSD",1736306713643,0.12549,200.41,200.35,9.59177046]
["bitfinex","SOLUSD",1736306714447,0.12549,200.41,200.33,9.59177046]
["bitfinex","SOLUSD",1736306714853,0.12549,200.41,200.34,9.59177046]
["bitfinex","SOLUSD",1736306715363,0.12549,200.41,200.35,9.59177046]
["bitfinex","SOLUSD",1736306715862,2.56,200.44,200.35,9.59177046]
["bitfinex","SOLUSD",1736306716039,0.12549,200.43,200.36,9.59177046]
["bitfinex","SOLUSD",1736306716240,0.12549,200.43,200.38,9.59177046]
["bitfinex","SOLUSD",1736306716672,0.12549,200.47,200.38,9.59177046]
["bitfinex","SOLUSD",1736306716847,2.68549,200.47,200.38,9.59177046]
["bitfinex","SOLUSD",1736306717549,2.66549,200.47,200.38,9.59177046]
["bitfinex","SOLUSD",1736306718455,2.66549,200.47,200.39,23.776884]
["bitfinex","SOLUSD",1736306723176,0.12549,200.45,200.3,1.6443]
["bitfinex","SOLUSD",1736306723380,0.12549,200.43,200.34,8.52267046]
["bitfinex","SOLUSD",1736306723681,0.12549,200.43,200.35,9.59177046]
["bitfinex","SOLUSD",1736306723861,0.12549,200.43,200.36,23.776884]
["bitfinex","SOLUSD",1736306724070,3.47555942,200.51,200.39,9.59177046]
["bitfinex","SOLUSD",1736306724456,0.12549,200.48,200.39,23.776884]
["bitfinex","SOLUSD",1736306724657,1.0608988,200.48,200.39,23.776884]
["bitfinex","SOLUSD",1736306725601,1.0608988,200.48,200.37,9.59177046]
["bitfinex","SOLUSD",1736306725879,1.0608988,200.48,200.36,9.59177046]
["bitfinex","SOLUSD",1736306726670,1.0608988,200.48,200.37,9.59177046]
["bitfinex","SOLUSD",1736306728094,1.0608988,200.48,200.38,23.776884]
["bitfinex","SOLUSD",1736306728388,0.12549,200.49,200.39,9.59177046]
["bitfinex","SOLUSD",1736306730759,0.12549,200.47,200.34,20.0]
["bitfinex","SOLUSD",1736306730980,0.12549,200.47,200.35,9.59177046]
["bitfinex","SOLUSD",1736306731186,0.12549,200.47,200.36,9.59177046]
["bitfinex","SOLUSD",1736306731359,0.12549,200.47,200.37,9.59177046]
["bitfinex","SOLUSD",1736306732001,0.12549,200.48,200.38,9.59177046]
["bitfinex","SOLUSD",1736306733602,0.12549,200.48,200.37,9.59177046]
["bitfinex","SOLUSD",1736306734962,0.12549,200.48,200.36,9.59177046]
["bitfinex","SOLUSD",1736306735165,0.12549,200.46,200.3,1.6443]
["bitfinex","SOLUSD",1736306735398,1.06110371,200.46,200.33,9.59177046]
["bitfinex","SOLUSD",1736306735573,0.12549,200.41,200.33,9.59177046]
["bitfinex","SOLUSD",1736306735900,0.12549,200.41,200.34,23.776884]
["bitfinex","SOLUSD",1736306736390,0.12549,200.43,200.34,23.776884]
["bitfinex","SOLUSD",1736306736999,0.12549,200.41,200.34,23.776884]
["bitfinex","SOLUSD",1736306739391,0.12549,200.41,200.34,9.59177046]
["bitfinex","SOLUSD",1736306739790,0.12549,200.41,200.35,9.59177046]
["bitfinex","SOLUSD",1736306742095,0.12549,200.41,200.36,23.776884]
["bitfinex","SOLUSD",1736306742297,2.54,200.44,200.37,9.59177046]
["bitfinex","SOLUSD",1736306742804,0.12549,200.43,200.38,9.59177046]
["bitfinex","SOLUSD",1736306743382,0.6411,200.45,200.39,9.59177046]
["bitfinex","SOLUSD",1736306743581,3.47541117,200.49,200.39,9.59177046]
["bitfinex","SOLUSD",1736306743898,0.12549,200.48,200.39,23.776884]
["bitfinex","SOLUSD",1736306744098,0.12549,200.46,200.39,23.776884]
["bitfinex","SOLUSD",1736306745284,0.12549,200.46,200.3,6.6443]
["bitfinex","SOLUSD",1736306745491,1.06089452,200.46,200.36,9.59177046]
["bitfinex","SOLUSD",1736306746802,1.06089452,200.46,200.35,33.36865446]
["bitfinex","SOLUSD",1736306747489,0.12549,200.42,200.32,9.59177046]
["bitfinex","SOLUSD",1736306747696,9.74462118,200.42,200.29,9.59177046]
["bitfinex","SOLUSD",1736306747896,9.74462118,200.42,200.3,20.0]
["bitfinex","SOLUSD",1736306748208,9.74462118,200.42,200.3,29.59177046]
["bitfinex","SOLUSD",1736306748390,0.12549,200.38,200.3,9.59177046]
["bitfinex","SOLUSD",1736306750913,0.12549,200.38,200.31,9.59177046]
["bitfinex","SOLUSD",1736306755115,0.12549,200.38,200.28,23.776884]
["bitfinex","SOLUSD",1736306755324,1.06129022,200.38,200.27,20.0]
["bitfinex","SOLUSD",1736306755618,0.12549,200.38,200.29,9.59177046]
["bitfinex","SOLUSD",1736306755795,0.12549,200.38,200.3,9.59177046]
["bitfinex","SOLUSD",1736306756624,0.12549,200.38,200.28,23.776884]
["bitfinex","SOLUSD",1736306756925,0.12549,200.38,200.31,9.59177046]
["bitfinex","SOLUSD",1736306757095,0.12549,200.38,200.32,9.59177046]
["bitfinex","SOLUSD",1736306757801,0.12549,200.38,200.3,9.59177046]
["bitfinex","SOLUSD",1736306757996,0.12549,200.38,200.28,23.776884]
["bitfinex","SOLUSD",1736306757997,0.12549,200.38,200.31,9.59177046]
["bitfinex","SOLUSD",1736306760098,0.12549,200.38,200.32,9.59177046]
["bitfinex","SOLUSD",1736306760500,0.12549,200.38,200.31,9.59177046]
["bitfinex","SOLUSD",1736306761426,0.12549,200.38,200.33,9.59177046]
["bitfinex","SOLUSD",1736306761621,0.12549,200.38,200.28,23.776884]
["bitfinex","SOLUSD",1736306761804,0.12549,200.38,200.32,9.59177046]
["bitfinex","SOLUSD",1736306762202,2.54,200.41,200.34,9.59177046]
["bitfinex","SOLUSD",1736306762618,0.12549,200.4,200.34,9.59177046]
["bitfinex","SOLUSD",1736306763009,0.12549,200.41,200.34,9.59177046]
["bitfinex","SOLUSD",1736306763209,0.12549,200.41,200.31,43.776884]
["bitfinex","SOLUSD",1736306763396,0.12549,200.41,200.28,12.4824]
["bitfinex","SOLUSD",1736306763616,0.12549,200.42,200.33,9.59177046]
["bitfinex","SOLUSD",1736306763818,2.66549,200.42,200.33,9.59177046]
["bitfinex","SOLUSD",1736306764219,2.66549,200.42,200.34,9.59177046]
["bitfinex","SOLUSD",1736306766029,2.66549,200.42,200.36,9.59177046]
["bitfinex","SOLUSD",1736306766227,0.12549,200.42,200.36,9.59177046]
["bitfinex","SOLUSD",1736306766416,6.3291,200.47,200.38,9.59177046]
["bitfinex","SOLUSD",1736306766616,9.80453868,200.47,200.38,9.59177046]
["bitfinex","SOLUSD",1736306766819,0.12549,200.46,200.38,9.59177046]
["bitfinex","SOLUSD",1736306767122,0.12549,200.46,200.39,9.59177046]
["bitfinex","SOLUSD",1736306768128,0.12549,200.43,200.28,9.4133356]
["bitfinex","SOLUSD",1736306768434,0.12549,200.43,200.34,9.59177046]
["bitfinex","SOLUSD",1736306769110,0.12549,200.41,200.33,9.59177046]
["bitfinex","SOLUSD",1736306769931,0.12549,200.42,200.33,9.59177046]
["bitfinex","SOLUSD",1736306770429,0.12549,200.42,200.34,9.59177046]
["bitfinex","SOLUSD",1736306770937,0.93556478,200.42,200.33,9.59177046]
["bitfinex","SOLUSD",1736306771110,0.93567661,200.43,200.33,9.59177046]
["bitfinex","SOLUSD",1736306771426,0.93567661,200.43,200.34,9.59177046]
["bitfinex","SOLUSD",1736306771605,20.0,200.44,200.35,9.59177046]
["bitfinex","SOLUSD",1736306772011,0.12549,200.43,200.36,23.776884]
["bitfinex","SOLUSD",1736306772430,0.12549,200.43,200.36,9.59177046]
["bitfinex","SOLUSD",1736306772633,0.12549,200.43,200.36,23.776884]
["bitfinex","SOLUSD",1736306773238,1.0610434,200.43,200.33,9.59177046]
["bitfinex","SOLUSD",1736306773912,0.12549,200.41,200.32,9.59177046]
["bitfinex","SOLUSD",1736306774128,0.12549,200.36,200.27,7.8194356]
["bitfinex","SOLUSD",1736306774328,6.4478,200.31,200.27,7.8194356]
["bitfinex","SOLUSD",1736306774533,20.12549,200.28,200.27,7.8194356]
["bitfinex","SOLUSD",1736306774735,0.12549,200.27,200.19,7.8194356]
["bitfinex","SOLUSD",1736306774910,1.06195468,200.27,200.19,7.8194356]
["bitfinex","SOLUSD",1736306775242,21.06195468,200.27,200.19,7.8194356]
["bitfinex","SOLUSD",1736306775536,0.12549,200.21,200.19,7.8194356]
["bitfinex","SOLUSD",1736306775712,0.12549,200.19,200.14,7.8194356]
["bitfinex","SOLUSD",1736306776753,0.12549,200.19,200.14,9.59177046]
["bitfinex","SOLUSD",1736306777429,0.12549,200.19,200.13,14.99555073]
["bitfinex","SOLUSD",1736306779149,0.12549,200.19,200.12,14.99555073]
["bitfinex","SOLUSD",1736306779552,0.12549,200.19,200.11,38.77243473]
["bitfinex","SOLUSD",1736306780661,0.12549,200.19,200.12,14.99555073]
["bitfinex","SOLUSD",1736306782524,0.12549,200.19,200.11,38.77243473]
["bitfinex","SOLUSD",1736306782760,0.12549,200.19,200.1,16.55625073]
["bitfinex","SOLUSD",1736306782947,0.12549,200.17,200.07,14.99555073]
["bitfinex","SOLUSD",1736306783457,0.12549,200.17,200.08,14.99555073]
["bitfinex","SOLUSD",1736306784446,0.12549,200.17,200.07,14.99555073]
["bitfinex","SOLUSD",1736306784847,0.12549,200.17,200.08,14.99555073]
["bitfinex","SOLUSD",1736306785568,0.12549,200.15,200.08,14.99555073]
["bitfinex","SOLUSD",1736306787040,1.06235794,200.15,200.03,14.99555073]
["bitfinex","SOLUSD",1736306787344,1.06235794,200.15,200.0,1.6498]
["bitfinex","SOLUSD",1736306787345,1.06235794,200.15,200.02,14.99555073]
["bitfinex","SOLUSD",1736306787545,20.12549,200.13,200.0,1.6498]
["bitfinex","SOLUSD",1736306787861,0.12549,200.11,199.98,77.55103553]
["bitfinex","SOLUSD",1736306788067,0.12549,200.11,199.99,23.776884]
["bitfinex","SOLUSD",1736306788845,0.12549,200.11,199.98,14.99555073]
["bitfinex","SOLUSD",1736306789155,0.12549,200.11,199.99,23.776884]
["bitfinex","SOLUSD",1736306789456,0.12549,200.11,200.0,14.99555073]
["bitfinex","SOLUSD",1736306789963,0.12549,200.11,200.01,14.99555073]
["bitfinex","SOLUSD",1736306790138,0.12549,200.11,200.0,14.99555073]
["bitfinex","SOLUSD",1736306790550,0.12549,200.08,199.99,14.99555073]
["bitfinex","SOLUSD",1736306790741,2.54,200.07,199.99,14.99555073]
["bitfinex","SOLUSD",1736306791061,0.12549,200.06,199.99,14.99555073]
["bitfinex","SOLUSD",1736306792369,0.12549,200.06,200.0,14.99555073]
["bitfinex","SOLUSD",1736306792834,0.12549,200.06,199.99,14.99555073]
["bitfinex","SOLUSD",1736306793035,0.12549,200.06,200.0,14.99555073]
["bitfinex","SOLUSD",1736306793461,0.12549,200.06,199.99,14.99555073]
["bitfinex","SOLUSD",1736306793958,0.12549,200.06,199.98,14.99555073]
["bitfinex","SOLUSD",1736306794738,0.12549,200.06,199.97,38.77243473]
["bitfinex","SOLUSD",1736306796461,0.12549,200.06,199.99,14.99555073]
["bitfinex","SOLUSD",1736306796763,0.12549,200.06,199.97,38.77243473]
["bitfinex","SOLUSD",1736306796963,1.06281373,200.06,199.96,27.49805073]
["bitfinex","SOLUSD",1736306797141,1.06281373,200.06,199.92,32.5045]
["bitfinex","SOLUSD",1736306797339,1.06281373,200.06,199.94,14.99555073]
["bitfinex","SOLUSD",1736306797537,1.06281373,200.06,199.93,14.99555073]
["bitfinex","SOLUSD",1736306797737,1.06281373,200.06,199.92,14.99555073]
["bitfinex","SOLUSD",1736306798043,0.12549,200.01,199.91,14.99555073]
["bitfinex","SOLUSD",1736306798259,0.12549,199.99,199.9,14.99555073]
["bitfinex","SOLUSD",1736306799270,0.12549,199.99,199.93,14.99555073]
["bitfinex","SOLUSD",1736306800057,0.12549,200.01,199.93,14.99555073]
["bitfinex","SOLUSD",1736306800262,0.12549,199.99,199.93,14.99555073]
["bitfinex","SOLUSD",1736306800460,0.12549,199.99,199.92,14.99555073]
["bitfinex","SOLUSD",1736306800660,1.0631547,199.99,199.91,14.99555073]
["bitfinex","SOLUSD",1736306800856,1.0631547,199.99,199.9,14.99555073]
["bitfinex","SOLUSD",1736306801062,1.0631547,199.99,199.9,13.49555073]
["bitfinex","SOLUSD",1736306801261,0.12549,199.99,199.91,14.99555073]
["bitfinex","SOLUSD",1736306801465,0.12549,199.99,199.9,14.99555073]
["bitfinex","SOLUSD",1736306801772,0.12549,199.99,199.91,14.99555073]
["bitfinex","SOLUSD",1736306802143,0.12549,199.99,199.9,14.99555073]
["bitfinex","SOLUSD",1736306802381,1.06314889,199.99,199.9,14.99555073]
["bitfinex","SOLUSD",1736306802677,1.06314889,199.99,199.89,14.99555073]
["bitfinex","SOLUSD",1736306803479,1.06314889,199.99,199.9,14.99555073]
["bitfinex","SOLUSD",1736306803779,0.12549,199.99,199.91,14.99555073]
["bitfinex","SOLUSD",1736306804143,1.0631436,199.99,199.91,14.99555073]
["bitfinex","SOLUSD",1736306804348,1.0631436,199.99,199.89,14.99555073]
["bitfinex","SOLUSD",1736306807382,1.7042436,199.99,199.89,14.99555073]
["bitfinex","SOLUSD",1736306807566,1.7042436,199.99,199.9,14.99555073]
["bitfinex","SOLUSD",1736306808079,0.12549,199.97,199.9,14.99555073]
["bitfinex","SOLUSD",1736306808288,0.12549,199.97,199.91,14.99555073]
["bitfinex","SOLUSD",1736306809159,0.12549,199.98,199.9,14.99555073]
["bitfinex","SOLUSD",1736306809384,0.6411,199.99,199.92,14.99555073]
["bitfinex","SOLUSD",1736306809594,2.54,199.98,199.91,14.99555073]
["bitfinex","SOLUSD",1736306810482,0.12549,199.97,199.91,14.99555073]
["bitfinex","SOLUSD",1736306811186,0.12549,199.97,199.9,14.99555073]
["bitfinex","SOLUSD",1736306811483,0.12549,199.97,199.92,14.99555073]
["bitfinex","SOLUSD",1736306811685,0.6411,199.99,199.94,14.99555073]
["bitfinex","SOLUSD",1736306811860,0.93760206,200.04,199.94,14.99555073]
["bitfinex","SOLUSD",1736306811861,1.57870206,200.04,199.94,14.99555073]
["bitfinex","SOLUSD",1736306812060,2.66549,200.03,199.94,14.99555073]
["bitfinex","SOLUSD",1736306812566,0.12549,200.01,199.94,14.99555073]
["bitfinex","SOLUSD",1736306812765,2.66549,200.01,199.94,14.99555073]
["bitfinex","SOLUSD",1736306813286,2.66549,200.01,199.94,13.49555073]
["bitfinex","SOLUSD",1736306813467,2.66549,200.01,199.93,14.99555073]
["bitfinex","SOLUSD",1736306813659,2.66549,200.01,199.91,14.99555073]
["bitfinex","SOLUSD",1736306813660,0.12549,199.99,199.91,14.99555073]
["bitfinex","SOLUSD",1736306813860,0.12549,199.99,199.9,14.99555073]
["bitfinex","SOLUSD",1736306815196,0.12549,200.0,199.93,14.99555073]
["bitfinex","SOLUSD",1736306816686,2.54,200.01,199.89,12.5064]
["bitfinex","SOLUSD",1736306816687,0.12549,200.01,199.94,14.99555073]
["bitfinex","SOLUSD",1736306817193,6.4478,199.95,199.84,2.0200638]
["bitfinex","SOLUSD",1736306817382,0.12549,199.91,199.79,14.99555073]
["bitfinex","SOLUSD",1736306817580,1.06358842,199.91,199.79,14.99555073]
["bitfinex","SOLUSD",1736306818378,1.06358842,199.91,199.67,5.007]
["bitfinex","SOLUSD",1736306818379,0.6411,199.86,199.67,5.007]
["bitfinex","SOLUSD",1736306818614,3.47858269,199.85,199.72,14.99555073]
["bitfinex","SOLUSD",1736306819018,0.12549,199.84,199.73,23.776884]
["bitfinex","SOLUSD",1736306819183,3.47858269,199.85,199.72,14.99555073]
["bitfinex","SOLUSD",1736306819184,2.54,199.83,199.72,14.99555073]
["bitfinex","SOLUSD",1736306819519,0.12549,199.82,199.72,14.99555073]
["bitfinex","SOLUSD",1736306819685,0.12549,199.82,199.74,14.99555073]
["bitfinex","SOLUSD",1736306820079,0.12549,199.82,199.75,23.776884]
["bitfinex","SOLUSD",1736306820274,0.12549,199.82,199.74,14.99555073]
["bitfinex","SOLUSD",1736306821796,0.12549,199.82,199.75,23.776884]
["bitfinex","SOLUSD",1736306822380,0.12549,199.82,199.74,14.99555073]
["bitfinex","SOLUSD",1736306822802,0.12549,199.82,199.73,14.99555073]
["bitfinex","SOLUSD",1736306824288,2.54,199.85,199.77,23.776884]
["bitfinex","SOLUSD",1736306824488,2.54,199.85,199.77,38.77243473]
["bitfinex","SOLUSD",1736306824686,0.12549,199.84,199.77,38.77243473]
["bitfinex","SOLUSD",1736306825318,0.12549,199.84,199.76,14.99555073]
["bitfinex","SOLUSD",1736306825522,1.06376988,199.84,199.75,14.99555073]
["bitfinex","SOLUSD",1736306825829,1.06376988,199.84,199.74,14.99555073]
["bitfinex","SOLUSD",1736306825993,1.06376988,199.84,199.75,14.99555073]
["bitfinex","SOLUSD",1736306829418,0.12549,199.84,199.76,14.99555073]
["bitfinex","SOLUSD",1736306829921,0.12549,199.84,199.75,14.99555073]
["bitfinex","SOLUSD",1736306830726,0.12549,199.84,199.74,23.776884]
["bitfinex","SOLUSD",1736306830905,0.12549,199.84,199.74,38.77243473]
["bitfinex","SOLUSD",1736306831410,0.12549,199.84,199.75,14.99555073]
["bitfinex","SOLUSD",1736306835406,0.12549,199.84,199.69,20.0]
["bitfinex","SOLUSD",1736306835407,0.12549,199.82,199.69,20.0]
["bitfinex","SOLUSD",1736306835587,0.12549,199.8,199.71,14.99555073]
["bitfinex","SOLUSD",1736306836007,0.12549,199.8,199.72,14.99555073]
["bitfinex","SOLUSD",1736306836199,0.12549,199.83,199.72,14.99555073]
["bitfinex","SOLUSD",1736306836407,0.12549,199.83,199.71,14.99555073]
["bitfinex","SOLUSD",1736306837019,0.12549,199.81,199.71,14.99555073]
["bitfinex","SOLUSD",1736306837204,1.0640411,199.81,199.71,14.99555073]
["bitfinex","SOLUSD",1736306837518,0.12549,199.81,199.74,14.99555073]
["bitfinex","SOLUSD",1736306838214,0.12549,199.81,199.73,14.99555073]
["bitfinex","SOLUSD",1736306839126,1.06398864,199.81,199.72,14.99555073]
["bitfinex","SOLUSD",1736306840720,0.12549,199.79,199.72,14.99555073]
["bitfinex","SOLUSD",1736306842394,0.12549,199.81,199.73,14.99555073]
["bitfinex","SOLUSD",1736306842997,1.0639841,199.81,199.73,14.99555073]
["bitfinex","SOLUSD",1736306845515,1.0639841,199.81,199.72,14.99555073]
["bitfinex","SOLUSD",1736306845721,0.12549,199.79,199.72,14.99555073]
["bitfinex","SOLUSD",1736306846021,1.06404584,199.79,199.7,14.99555073]
["bitfinex","SOLUSD",1736306846420,1.06404584,199.79,199.72,14.99555073]
["bitfinex","SOLUSD",1736306846623,0.12549,199.79,199.72,14.99555073]
["bitfinex","SOLUSD",1736306847325,0.12549,199.79,199.73,14.99555073]
["bitfinex","SOLUSD",1736306847842,0.12549,199.79,199.72,14.99555073]
["bitfinex","SOLUSD",1736306848010,0.12549,199.79,199.71,14.99555073]
["bitfinex","SOLUSD",1736306849325,0.12549,199.79,199.71,9.63769097]
["bitfinex","SOLUSD",1736306850043,0.12549,199.79,199.73,9.63769097]
["bitfinex","SOLUSD",1736306850532,0.12549,199.79,199.74,9.63769097]
["bitfinex","SOLUSD",1736306850907,0.12549,199.79,199.73,9.63769097]
["bitfinex","SOLUSD",1736306851705,0.9386317,199.83,199.75,9.63769097]
["bitfinex","SOLUSD",1736306851911,22.54,199.82,199.75,9.63769097]
["bitfinex","SOLUSD",1736306852220,0.12549,199.81,199.75,9.63769097]
["bitfinex","SOLUSD",1736306853330,0.12549,199.82,199.75,9.63769097]
["bitfinex","SOLUSD",1736306853530,0.12549,199.82,199.76,9.63769097]
["bitfinex","SOLUSD",1736306854433,0.12549,199.82,199.77,9.63769097]
["bitfinex","SOLUSD",1736306855109,3.1811,199.84,199.79,9.63769097]
["bitfinex","SOLUSD",1736306855313,3.1811,199.84,199.78,9.63769097]
["bitfinex","SOLUSD",1736306855515,0.12549,199.83,199.77,9.63769097]
["bitfinex","SOLUSD",1736306855714,0.12549,199.83,199.76,9.63769097]
["bitfinex","SOLUSD",1736306860724,3.032,199.84,199.76,9.63769097]
["bitfinex","SOLUSD",1736306865425,0.93832514,199.83,199.75,9.63769097]
["bitfinex","SOLUSD",1736306866124,3.032,199.84,199.76,9.63769097]
["bitfinex","SOLUSD",1736306868156,3.97036004,199.84,199.76,9.63769097]
["bitfinex","SOLUSD",1736306868626,3.032,199.84,199.76,9.63769097]
["bitfinex","SOLUSD",1736306870644,3.97035774,199.84,199.76,9.63769097]
["bitfinex","SOLUSD",1736306870949,3.032,199.84,199.76,9.63769097]
["bitfinex","SOLUSD",1736306873350,3.9703518,199.84,199.76,9.63769097]
["bitfinex","SOLUSD",1736306873948,3.032,199.84,199.76,9.63769097]
["bitfinex","SOLUSD",1736306875064,2.54,199.84,199.78,9.63769097]
["bitfinex","SOLUSD",1736306875568,2.54,199.84,199.77,9.63769097]
["bitfinex","SOLUSD",1736306877375,2.54,199.84,199.76,9.63769097]
["bitfinex","SOLUSD",1736306877668,3.47836404,199.84,199.76,9.63769097]
["bitfinex","SOLUSD",1736306878541,2.54,199.84,199.76,9.63769097]
["bitfinex","SOLUSD",1736306880463,2.54,199.84,199.73,7.70061917]
["bitfinex","SOLUSD",1736306880666,0.93834309,199.83,199.73,17.33831014]
["bitfinex","SOLUSD",1736306881050,0.93834309,199.83,199.73,9.63769097]
["bitfinex","SOLUSD",1736306885371,2.54,199.84,199.76,9.63769097]
["bitfinex","SOLUSD",1736306885665,2.54,199.83,199.76,9.63769097]
["bitfinex","SOLUSD",1736306886052,2.54,199.83,199.75,9.63769097]
["bitfinex","SOLUSD",1736306886485,2.54,199.83,199.73,159.55449097]
["bitfinex","SOLUSD",1736306886656,0.61749,199.81,199.73,137.4]
["bitfinex","SOLUSD",1736306886972,0.61749,199.81,199.72,7.70061917]
["bitfinex","SOLUSD",1736306887172,0.12549,199.78,199.72,7.70061917]
["bitfinex","SOLUSD",1736306887380,0.12549,199.78,199.7,9.63769097]
["bitfinex","SOLUSD",1736306887981,1.06410373,199.78,199.7,9.63769097]
["bitfinex","SOLUSD",1736306888161,1.06410373,199.78,199.67,20.22121917]
["bitfinex","SOLUSD",1736306888364,1.06410373,199.78,199.67,29.85891014]
["bitfinex","SOLUSD",1736306888685,0.78961373,199.78,199.67,22.15829097]
["bitfinex","SOLUSD",1736306888889,0.78961373,199.78,199.66,17.33831014]
["bitfinex","SOLUSD",1736306889056,0.78961373,199.78,199.66,7.70061917]
["bitfinex","SOLUSD",1736306889275,0.78961373,199.78,199.65,9.63769097]
["bitfinex","SOLUSD",1736306889876,20.0,199.74,199.64,7.70061917]
["bitfinex","SOLUSD",1736306890080,3.32997485,199.73,199.64,9.63769097]
["bitfinex","SOLUSD",1736306890283,3.32997485,199.73,199.65,9.63769097]
["bitfinex","SOLUSD",1736306890284,2.54,199.73,199.65,9.63769097]
["bitfinex","SOLUSD",1736306891408,2.54,199.73,199.68,9.63769097]
["bitfinex","SOLUSD",1736306893279,2.54,199.73,199.67,9.63769097]
["bitfinex","SOLUSD",1736306894095,2.54,199.73,199.68,9.63769097]
["bitfinex","SOLUSD",1736306895985,2.54,199.76,199.7,9.63769097]
["bitfinex","SOLUSD",1736306896697,0.12549,199.75,199.7,9.63769097]
["bitfinex","SOLUSD",1736306897084,2.0216,199.76,199.7,9.63769097]
["bitfinex","SOLUSD",1736306897293,2.52,199.77,199.7,9.63769097]
["bitfinex","SOLUSD",1736306900099,2.52,199.77,199.71,9.63769097]
["bitfinex","SOLUSD",1736306900284,2.52,199.77,199.7,9.63769097]
["bitfinex","SOLUSD",1736306902606,2.52,199.77,199.71,9.63769097]
["bitfinex","SOLUSD",1736306902981,20.0,199.79,199.73,9.63769097]
["bitfinex","SOLUSD",1736306903296,22.52,199.79,199.73,9.63769097]
["bitfinex","SOLUSD",1736306903801,22.52,199.79,199.74,9.63769097]
["bitfinex","SOLUSD",1736306905996,3.30952133,199.85,199.78,9.63769097]
["bitfinex","SOLUSD",1736306906398,20.12549,199.84,199.78,9.63769097]
["bitfinex","SOLUSD",1736306907481,20.12549,199.84,199.77,9.63769097]
["bitfinex","SOLUSD",1736306908199,0.78937032,199.83,199.7,143.8421]
["bitfinex","SOLUSD",1736306908384,0.78937032,199.83,199.7,137.4]
["bitfinex","SOLUSD",1736306908592,20.78937032,199.83,199.72,9.63769097]
["bitfinex","SOLUSD",1736306909487,20.78937032,199.83,199.73,9.63769097]
["bitfinex","SOLUSD",1736306914488,20.78937032,199.83,199.74,9.63769097]
["bitfinex","SOLUSD",1736306915695,20.78937032,199.83,199.7,23.776884]
["bitfinex","SOLUSD",1736306915889,20.78937032,199.83,199.73,9.63769097]
["bitfinex","SOLUSD",1736306917921,20.78937032,199.83,199.75,9.63769097]
["bitfinex","SOLUSD",1736306918082,0.78941294,199.84,199.75,9.63769097]
["bitfinex","SOLUSD",1736306918286,20.78941294,199.84,199.71,12.5181]
["bitfinex","SOLUSD",1736306918508,20.78941294,199.84,199.74,9.63769097]
["bitfinex","SOLUSD",1736306918900,20.78941294,199.84,199.75,9.63769097]
["bitfinex","SOLUSD",1736306919912,20.78941294,199.84,199.74,9.63769097]
["bitfinex","SOLUSD",1736306921616,20.78941294,199.84,199.75,9.63769097]
["bitfinex","SOLUSD",1736306923200,23.30941294,199.84,199.76,9.63769097]
["bitfinex","SOLUSD",1736306923703,23.30941294,199.84,199.75,9.63769097]
["bitfinex","SOLUSD",1736306924119,20.0,199.83,199.69,146.65611917]
["bitfinex","SOLUSD",1736306924291,0.12549,199.81,199.71,9.63769097]
["bitfinex","SOLUSD",1736306924693,0.12549,199.81,199.72,9.63769097]
["bitfinex","SOLUSD",1736306925120,0.12549,199.81,199.73,9.63769097]
["bitfinex","SOLUSD",1736306926828,2.64549,199.81,199.75,9.63769097]
["bitfinex","SOLUSD",1736306927195,0.12549,199.79,199.69,1.5555]
["bitfinex","SOLUSD",1736306927401,0.12549,199.79,199.71,9.63769097]
["bitfinex","SOLUSD",1736306929319,0.12549,199.79,199.69,1.5555]
["bitfinex","SOLUSD",1736306929520,0.12549,199.8,199.73,9.63769097]
["bitfinex","SOLUSD",1736306932700,0.12549,199.8,199.74,9.63769097]
["bitfinex","SOLUSD",1736306933115,0.12549,199.8,199.75,9.63769097]
["bitfinex","SOLUSD",1736306934506,0.12549,199.83,199.74,9.63769097]
["bitfinex","SOLUSD",1736306934717,0.12549,199.81,199.74,9.63769097]
["bitfinex","SOLUSD",1736306935813,0.12549,199.81,199.75,9.63769097]
["bitfinex","SOLUSD",1736306936615,0.12549,199.81,199.76,9.63769097]
["bitfinex","SOLUSD",1736306937125,0.12549,199.81,199.77,9.63769097]
["bitfinex","SOLUSD",1736306937708,0.12549,199.81,199.76,9.63769097]
["bitfinex","SOLUSD",1736306938417,0.12549,199.83,199.76,9.63769097]
["bitfinex","SOLUSD",1736306941542,1.06384582,199.83,199.72,161.176884]
["bitfinex","SOLUSD",1736306941719,1.06384582,199.83,199.74,9.63769097]
["bitfinex","SOLUSD",1736306941923,1.06384582,199.83,199.73,9.63769097]
["bitfinex","SOLUSD",1736306942238,1.06384582,199.83,199.72,137.4]
["bitfinex","SOLUSD",1736306945727,21.06384582,199.83,199.71,9.63769097]
["bitfinex","SOLUSD",1736306946939,21.06384582,199.83,199.72,9.63769097]
["bitfinex","SOLUSD",1736306949633,21.06384582,199.83,199.73,9.63769097]
["bitfinex","SOLUSD",1736306949829,1.06384582,199.83,199.75,9.63769097]
["bitfinex","SOLUSD",1736306950138,2.52,199.82,199.76,9.63769097]
["bitfinex","SOLUSD",1736306950631,2.52,199.82,199.75,9.63769097]
["bitfinex","SOLUSD",1736306950840,0.12549,199.81,199.75,9.63769097]
["bitfinex","SOLUSD",1736306952935,0.12549,199.81,199.74,9.63769097]
["bitfinex","SOLUSD",1736306957240,1.06397157,199.81,199.7,7.70061917]
["bitfinex","SOLUSD",1736306957542,1.06397157,199.81,199.71,9.63769097]
["bitfinex","SOLUSD",1736306962150,1.06397157,199.81,199.72,9.63769097]
["bitfinex","SOLUSD",1736306963553,1.06397157,199.81,199.69,138.9555]
["bitfinex","SOLUSD",1736306963855,1.06397157,199.81,199.72,9.63769097]
["bitfinex","SOLUSD",1736306964028,1.06397157,199.81,199.73,23.776884]
["bitfinex","SOLUSD",1736306964227,3.95040189,199.86,199.76,9.63769097]
["bitfinex","SOLUSD",1736306964545,0.12549,199.85,199.78,9.63769097]
["bitfinex","SOLUSD",1736306964745,0.12549,199.83,199.78,9.63769097]
["bitfinex","SOLUSD",1736306965938,0.12549,199.83,199.8,9.63769097]
["bitfinex","SOLUSD",1736306966352,2.52,199.85,199.8,9.63769097]
["bitfinex","SOLUSD",1736306966749,0.12549,199.84,199.8,9.63769097]
["bitfinex","SOLUSD",1736306967053,0.12549,199.84,199.82,9.63769097]
["bitfinex","SOLUSD",1736306967435,0.12549,199.84,199.81,9.63769097]
["bitfinex","SOLUSD",1736306967641,2.64549,199.88,199.81,9.63769097]
["bitfinex","SOLUSD",1736306968026,3.58362748,199.88,199.8,9.63769097]
["bitfinex","SOLUSD",1736306968231,3.58362748,199.88,199.77,9.63769097]
["bitfinex","SOLUSD",1736306969566,23.58362748,199.88,199.77,9.63769097]
["bitfinex","SOLUSD",1736306970051,23.58362748,199.88,199.73,137.4]
["bitfinex","SOLUSD",1736306970052,23.58362748,199.88,199.78,9.63769097]
["bitfinex","SOLUSD",1736306972243,23.58362748,199.88,199.79,9.63769097]
["bitfinex","SOLUSD",1736306977358,0.12549,199.83,199.74,9.63769097]
["bitfinex","SOLUSD",1736306977536,1.55601945,199.83,199.74,9.63769097]
["bitfinex","SOLUSD",1736306979864,1.55601945,199.83,199.75,9.63769097]
["bitfinex","SOLUSD",1736306981460,1.55601945,199.83,199.76,9.63769097]
["bitfinex","SOLUSD",1736306983255,0.12549,199.81,199.75,9.63769097]
["bitfinex","SOLUSD",1736306983556,0.12549,199.81,199.74,9.63769097]
["bitfinex","SOLUSD",1736306984950,1.06398284,199.81,199.71,137.4]
["bitfinex","SOLUSD",1736306985356,1.06398284,199.81,199.71,147.03769097]
["bitfinex","SOLUSD",1736306985855,1.06398284,199.81,199.72,9.63769097]
["bitfinex","SOLUSD",1736306987061,1.06398284,199.81,199.74,9.63769097]
["bitfinex","SOLUSD",1736306988557,1.06398284,199.81,199.69,12.5194]
["bitfinex","SOLUSD",1736306988558,0.12549,199.81,199.76,9.63769097]
["bitfinex","SOLUSD",1736306989667,0.12549,199.81,199.75,9.63769097]
["bitfinex","SOLUSD",1736306992075,43.902374,199.64,199.54,9.63769097]
["bitfinex","SOLUSD",1736306992280,0.12549,199.62,199.54,9.63769097]
["bitfinex","SOLUSD",1736306993075,0.22399722,199.55,199.54,9.63769097]
["bitfinex","SOLUSD",1736306993274,0.22399722,199.55,199.49,137.4]
["bitfinex","SOLUSD",1736306993451,0.12549,199.57,199.54,15.08502974]
["bitfinex","SOLUSD",1736306994788,0.09459377,199.59,199.56,15.08502974]
["bitfinex","SOLUSD",1736306994955,0.09459377,199.59,199.57,15.08502974]
["bitfinex","SOLUSD",1736306995154,0.12549,199.59,199.56,15.08502974]
["bitfinex","SOLUSD",1736306995859,0.09632943,199.63,199.51,6.1962]
["bitfinex","SOLUSD",1736306995860,0.09632943,199.63,199.58,15.08502974]
["bitfinex","SOLUSD",1736306996165,0.22789022,199.61,199.56,15.08502974]
["bitfinex","SOLUSD",1736306996377,1.16738777,199.61,199.56,15.08502974]
["bitfinex","SOLUSD",1736306996757,1.16738777,199.61,199.55,15.08502974]
["bitfinex","SOLUSD",1736306996952,1.16738777,199.61,199.49,12.5314]
["bitfinex","SOLUSD",1736306997160,2.52,199.6,199.53,15.08502974]
["bitfinex","SOLUSD",1736306997358,2.52,199.6,199.54,15.08502974]
["bitfinex","SOLUSD",1736306997601,0.12549,199.59,199.55,15.08502974]
["bitfinex","SOLUSD",1736306997896,2.64549,199.59,199.55,15.08502974]
["bitfinex","SOLUSD",1736306998175,2.64549,199.59,199.54,15.08502974]
["bitfinex","SOLUSD",1736306998972,2.64549,199.59,199.55,15.08502974]
["bitfinex","SOLUSD",1736306999173,2.64549,199.59,199.57,15.08502974]
["bitfinex","SOLUSD",1736306999174,2.52,199.59,199.57,15.08502974]
["bitfinex","SOLUSD",1736306999581,0.12549,199.58,199.56,15.08502974]
["bitfinex","SOLUSD",1736306999951,0.12549,199.58,199.55,15.08502974]
["bitfinex","SOLUSD",1736307000154,1.06495517,199.58,199.53,15.08502974]
["bitfinex","SOLUSD",1736307000369,1.06495517,199.58,199.5,15.08502974]
["bitfinex","SOLUSD",1736307000775,1.06495517,199.58,199.52,15.08502974]
["bitfinex","SOLUSD",1736307000966,0.12549,199.58,199.54,15.08502974]
["bitfinex","SOLUSD",1736307001167,0.12549,199.58,199.53,15.08502974]
["bitfinex","SOLUSD",1736307001566,0.12549,199.58,199.54,15.08502974]
["bitfinex","SOLUSD",1736307001779,0.12549,199.57,199.54,15.08502974]
["bitfinex","SOLUSD",1736307001982,0.12549,199.57,199.56,15.08502974]
["bitfinex","SOLUSD",1736307002487,0.12549,199.57,199.55,15.08502974]
["bitfinex","SOLUSD",1736307002854,2.62240022,199.61,199.56,15.08502974]
["bitfinex","SOLUSD",1736307003060,0.12549,199.6,199.56,15.08502974]
["bitfinex","SOLUSD",1736307004860,1.06490087,199.6,199.53,15.08502974]
["bitfinex","SOLUSD",1736307005062,1.06490087,199.6,199.47,8.0385]
["bitfinex","SOLUSD",1736307005390,1.06490087,199.6,199.52,15.08502974]
["bitfinex","SOLUSD",1736307005689,0.12549,199.6,199.55,15.08502974]
["bitfinex","SOLUSD",1736307006195,0.12549,199.6,199.54,15.08502974]
["bitfinex","SOLUSD",1736307006196,1.06499575,199.6,199.54,15.08502974]
["bitfinex","SOLUSD",1736307007297,1.06499575,199.6,199.53,15.08502974]
["bitfinex","SOLUSD",1736307007591,1.06499575,199.6,199.51,15.08502974]
["bitfinex","SOLUSD",1736307007793,1.06499575,199.6,199.41,0.5]
["bitfinex","SOLUSD",1736307007794,0.12549,199.54,199.41,0.5]
["bitfinex","SOLUSD",1736307007962,2.52,199.53,199.48,15.08502974]
["bitfinex","SOLUSD",1736307008158,2.52,199.52,199.48,15.08502974]
["bitfinex","SOLUSD",1736307008571,0.12549,199.51,199.49,15.08502974]
["bitfinex","SOLUSD",1736307009167,0.12549,199.51,199.48,15.08502974]
["bitfinex","SOLUSD",1736307009361,0.12549,199.51,199.49,15.08502974]
["bitfinex","SOLUSD",1736307009570,0.93979852,199.58,199.5,15.08502974]
["bitfinex","SOLUSD",1736307009571,0.12549,199.57,199.5,15.08502974]
["bitfinex","SOLUSD",1736307009770,20.12549,199.55,199.5,15.08502974]
["bitfinex","SOLUSD",1736307009969,0.12549,199.53,199.49,15.08502974]
["bitfinex","SOLUSD",1736307010986,0.12549,199.53,199.42,7.5755]
["bitfinex","SOLUSD",1736307011176,0.12549,199.53,199.43,15.08502974]
["bitfinex","SOLUSD",1736307011674,0.12549,199.53,199.44,15.08502974]
["bitfinex","SOLUSD",1736307011869,0.12549,199.53,199.48,15.08502974]
["bitfinex","SOLUSD",1736307012076,2.52,199.52,199.49,15.08502974]
["bitfinex","SOLUSD",1736307012269,0.93980868,199.54,199.5,15.08502974]
["bitfinex","SOLUSD",1736307012474,2.52,199.53,199.51,15.08502974]
["bitfinex","SOLUSD",1736307012698,2.64549,199.52,199.51,15.08502974]
["bitfinex","SOLUSD",1736307012866,0.22191672,199.52,199.5,15.08502974]
["bitfinex","SOLUSD",1736307013375,0.22191672,199.52,199.48,15.08502974]
["bitfinex","SOLUSD",1736307013583,0.22191672,199.52,199.47,15.08502974]
["bitfinex","SOLUSD",1736307016388,0.22191672,199.52,199.48,15.08502974]
["bitfinex","SOLUSD",1736307016891,1.16179751,199.52,199.48,15.08502974]
["bitfinex","SOLUSD",1736307018090,1.16179751,199.52,199.47,15.08502974]
["bitfinex","SOLUSD",1736307018295,1.16179751,199.52,199.46,15.08502974]
["bitfinex","SOLUSD",1736307018594,0.09642672,199.52,199.51,15.08502974]
["bitfinex","SOLUSD",1736307020778,0.09642672,199.52,199.43,12.5357]
["bitfinex","SOLUSD",1736307020779,0.09642672,199.52,199.49,15.08502974]
["bitfinex","SOLUSD",1736307020977,0.09642672,199.52,199.48,15.08502974]
["bitfinex","SOLUSD",1736307021472,0.09642672,199.52,199.47,15.08502974]
["bitfinex","SOLUSD",1736307021678,0.09642672,199.52,199.46,15.08502974]
["bitfinex","SOLUSD",1736307022095,0.09642672,199.52,199.45,15.08502974]
["bitfinex","SOLUSD",1736307022491,0.12549,199.51,199.44,15.08502974]
["bitfinex","SOLUSD",1736307022694,1.06555497,199.51,199.44,15.08502974]
["bitfinex","SOLUSD",1736307023176,1.06555497,199.51,199.45,15.08502974]
["bitfinex","SOLUSD",1736307023370,1.06555497,199.51,199.47,15.08502974]
["bitfinex","SOLUSD",1736307023574,0.12549,199.51,199.48,15.08502974]
["bitfinex","SOLUSD",1736307023901,0.12549,199.49,199.48,15.08502974]
["bitfinex","SOLUSD",1736307024701,0.09642672,199.52,199.48,15.08502974]
["bitfinex","SOLUSD",1736307024998,2.61642672,199.52,199.51,15.08502974]
["bitfinex","SOLUSD",1736307025569,0.22191672,199.52,199.51,15.08502974]
["bitfinex","SOLUSD",1736307027491,0.22191672,199.52,199.5,15.08502974]
["bitfinex","SOLUSD",1736307027996,0.22191672,199.52,199.49,15.08502974]
["bitfinex","SOLUSD",1736307028198,0.22191672,199.52,199.48,15.08502974]
["bitfinex","SOLUSD",1736307028412,1.16177409,199.52,199.48,15.08502974]
["bitfinex","SOLUSD",1736307028613,1.16177409,199.52,199.47,15.08502974]
["bitfinex","SOLUSD",1736307028778,1.16177409,199.52,199.48,15.08502974]
["bitfinex","SOLUSD",1736307029588,1.16177409,199.52,199.47,15.08502974]
["bitfinex","SOLUSD",1736307029888,0.12549,199.5,199.47,15.08502974]
["bitfinex","SOLUSD",1736307030277,0.12549,199.5,199.46,15.08502974]
["bitfinex","SOLUSD",1736307030484,0.12549,199.48,199.46,15.08502974]
["bitfinex","SOLUSD",1736307030698,2.64549,199.48,199.46,15.08502974]
["bitfinex","SOLUSD",1736307030898,2.64549,199.48,199.47,15.08502974]
["bitfinex","SOLUSD",1736307032486,2.61642672,199.52,199.47,15.08502974]
["bitfinex","SOLUSD",1736307032698,2.61642672,199.52,199.42,7.5755]
["bitfinex","SOLUSD",1736307032699,2.61642672,199.52,199.51,15.08502974]
["bitfinex","SOLUSD",1736307032893,2.70668495,199.52,199.51,15.08502974]
["bitfinex","SOLUSD",1736307033208,2.83217495,199.52,199.51,15.08502974]
["bitfinex","SOLUSD",1736307033387,0.12549,199.51,199.43,149.9356]
["bitfinex","SOLUSD",1736307033586,0.12549,199.51,199.5,15.08502974]
["bitfinex","SOLUSD",1736307034103,0.12549,199.51,199.5,30.17005948]
["bitfinex","SOLUSD",1736307034292,0.21574823,199.52,199.5,30.17005948]
["bitfinex","SOLUSD",1736307034488,0.21574823,199.52,199.51,15.08502974]
["bitfinex","SOLUSD",1736307034898,0.21574823,199.52,199.51,23.07382974]
["bitfinex","SOLUSD",1736307048030,0.21574823,199.52,199.5,137.4]
["bitfinex","SOLUSD",1736307048523,0.12549,199.5,199.45,23.11422974]
["bitfinex","SOLUSD",1736307050007,0.12549,199.5,199.47,15.08502974]
["bitfinex","SOLUSD",1736307050209,0.12549,199.5,199.46,15.08502974]
["bitfinex","SOLUSD",1736307050424,0.12549,199.5,199.45,15.08502974]
["bitfinex","SOLUSD",1736307050624,0.12549,199.5,199.44,15.08502974]
["bitfinex","SOLUSD",1736307050825,0.12549,199.5,199.45,15.08502974]
["bitfinex","SOLUSD",1736307051705,0.12549,199.5,199.46,15.08502974]
["bitfinex","SOLUSD",1736307052215,0.12549,199.5,199.45,15.08502974]
["bitfinex","SOLUSD",1736307052733,0.12549,199.5,199.46,15.08502974]
["bitfinex","SOLUSD",1736307052905,0.23093886,199.47,199.46,15.08502974]
["bitfinex","SOLUSD",1736307059437,0.23093886,199.47,199.46,35.08502974]
["bitfinex","SOLUSD",1736307061712,0.23093886,199.47,199.46,15.08502974]
["bitfinex","SOLUSD",1736307065640,0.23093886,199.47,199.45,15.08502974]
["bitfinex","SOLUSD",1736307065838,0.23093886,199.47,199.44,15.08502974]
["bitfinex","SOLUSD",1736307067046,0.23093886,199.47,199.43,15.08502974]
["bitfinex","SOLUSD",1736307067622,0.23093886,199.47,199.42,15.08502974]
["bitfinex","SOLUSD",1736307068933,0.23093886,199.47,199.41,0.5]
["bitfinex","SOLUSD",1736307069725,24.00782286,199.47,199.41,0.5]
["bitfinex","SOLUSD",1736307069933,20.0,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307070151,22.64549,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307070648,2.64549,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307072750,0.12549,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307072930,0.21920615,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307074652,0.21920615,199.42,199.41,15.58502974]
["bitfinex","SOLUSD",1736307075754,0.09371615,199.42,199.41,15.58502974]
["bitfinex","SOLUSD",1736307075953,1.615e-05,199.42,199.41,15.58502974]
["bitfinex","SOLUSD",1736307076153,1.615e-05,199.42,199.41,39.36191374]
["bitfinex","SOLUSD",1736307076355,0.10069797,199.43,199.42,36.313184]
["bitfinex","SOLUSD",1736307076568,0.09949173,199.44,199.42,51.39821374]
["bitfinex","SOLUSD",1736307076770,0.22498173,199.44,199.43,15.08502974]
["bitfinex","SOLUSD",1736307077549,0.09949173,199.44,199.43,15.08502974]
["bitfinex","SOLUSD",1736307077732,0.22040458,199.45,199.43,15.08502974]
["bitfinex","SOLUSD",1736307077938,0.22040458,199.45,199.44,51.39691374]
["bitfinex","SOLUSD",1736307078138,0.09491458,199.45,199.44,51.39691374]
["bitfinex","SOLUSD",1736307083291,0.0033168,199.48,199.46,32.5338]
["bitfinex","SOLUSD",1736307083579,0.10657459,199.51,199.46,32.5338]
["bitfinex","SOLUSD",1736307083580,0.10657459,199.51,199.5,20.0]
["bitfinex","SOLUSD",1736307083873,0.10657459,199.51,199.5,50.17005948]
["bitfinex","SOLUSD",1736307084752,0.10657459,199.51,199.5,35.08502974]
["bitfinex","SOLUSD",1736307085159,0.10657459,199.51,199.5,50.17005948]
["bitfinex","SOLUSD",1736307085375,0.10657459,199.51,199.5,73.94694348]
["bitfinex","SOLUSD",1736307086260,7.459e-05,199.51,199.5,73.94694348]
["bitfinex","SOLUSD",1736307087055,0.93931996,199.66,199.51,23.776884]
["bitfinex","SOLUSD",1736307087360,0.93931996,199.66,199.6,15.08502974]
["bitfinex","SOLUSD",1736307087361,2.52,199.66,199.6,15.08502974]
["bitfinex","SOLUSD",1736307087552,0.12549,199.65,199.59,15.08502974]
["bitfinex","SOLUSD",1736307087889,0.12549,199.65,199.6,15.08502974]
["bitfinex","SOLUSD",1736307088190,0.12549,199.65,199.61,15.08502974]
["bitfinex","SOLUSD",1736307088367,0.12549,199.65,199.6,15.08502974]
["bitfinex","SOLUSD",1736307088558,0.12549,199.65,199.61,15.08502974]
["bitfinex","SOLUSD",1736307088769,0.12549,199.65,199.62,15.08502974]
["bitfinex","SOLUSD",1736307089756,0.12549,199.65,199.63,15.08502974]
["bitfinex","SOLUSD",1736307090095,0.12549,199.65,199.58,15.08502974]
["bitfinex","SOLUSD",1736307091076,0.12549,199.65,199.59,15.08502974]
["bitfinex","SOLUSD",1736307091251,0.12549,199.65,199.58,15.08502974]
["bitfinex","SOLUSD",1736307091463,1.06468178,199.65,199.57,15.08502974]
["bitfinex","SOLUSD",1736307091663,1.06468178,199.65,199.56,15.08502974]
["bitfinex","SOLUSD",1736307092363,0.12549,199.63,199.51,8.0078]
["bitfinex","SOLUSD",1736307092551,0.12549,199.61,199.51,8.0078]
["bitfinex","SOLUSD",1736307092745,0.12549,199.61,199.45,12.534]
["bitfinex","SOLUSD",1736307092746,0.12549,199.59,199.48,15.08502974]
["bitfinex","SOLUSD",1736307092975,0.22614382,199.52,199.48,15.08502974]
["bitfinex","SOLUSD",1736307093254,0.22614382,199.52,199.46,23.09282974]
["bitfinex","SOLUSD",1736307093787,0.22614382,199.52,199.48,15.08502974]
["bitfinex","SOLUSD",1736307095764,0.22614382,199.52,199.49,15.08502974]
["bitfinex","SOLUSD",1736307095965,0.22614382,199.52,199.5,15.08502974]
["bitfinex","SOLUSD",1736307097379,0.22614382,199.52,199.51,15.08502974]
["bitfinex","SOLUSD",1736307101796,0.22614382,199.52,199.51,38.86191374]
["bitfinex","SOLUSD",1736307102592,0.0994412,199.53,199.52,36.306884]
["bitfinex","SOLUSD",1736307102779,0.0994412,199.53,199.52,51.39191374]
["bitfinex","SOLUSD",1736307102982,0.09077122,199.55,199.54,43.776884]
["bitfinex","SOLUSD",1736307103187,0.09077122,199.55,199.54,51.328684]
["bitfinex","SOLUSD",1736307103395,0.21626122,199.55,199.54,66.41371374]
["bitfinex","SOLUSD",1736307103920,1.794e-05,199.56,199.55,36.304984]
["bitfinex","SOLUSD",1736307104081,1.794e-05,199.56,199.55,51.39001374]
["bitfinex","SOLUSD",1736307104410,0.10518329,199.58,199.57,43.776884]
["bitfinex","SOLUSD",1736307104613,0.23067329,199.58,199.57,58.86191374]
["bitfinex","SOLUSD",1736307105575,2.52,199.68,199.58,23.776884]
["bitfinex","SOLUSD",1736307105774,0.93893293,199.77,199.58,66.47324348]
["bitfinex","SOLUSD",1736307106101,0.21925811,199.59,199.58,66.47324348]
["bitfinex","SOLUSD",1736307106304,0.21925811,199.59,199.58,51.38821374]
["bitfinex","SOLUSD",1736307106492,0.21925811,199.59,199.58,15.08502974]
["bitfinex","SOLUSD",1736307110903,0.21925811,199.59,199.58,53.94694348]
["bitfinex","SOLUSD",1736307111098,0.21925811,199.59,199.58,38.86191374]
["bitfinex","SOLUSD",1736307111437,2.52,199.7,199.59,23.776884]
["bitfinex","SOLUSD",1736307111603,0.23188384,199.6,199.59,66.47254348]
["bitfinex","SOLUSD",1736307112538,0.93885997,199.79,199.59,66.47254348]
["bitfinex","SOLUSD",1736307112710,2.52,199.72,199.63,20.0]
["bitfinex","SOLUSD",1736307112913,2.52,199.73,199.69,15.08502974]
["bitfinex","SOLUSD",1736307113127,2.52,199.74,199.69,15.08502974]
["bitfinex","SOLUSD",1736307115149,0.93873995,199.77,199.68,15.08502974]
["bitfinex","SOLUSD",1736307115323,2.52,199.73,199.66,15.08502974]
["bitfinex","SOLUSD",1736307115527,2.52,199.73,199.64,15.08502974]
["bitfinex","SOLUSD",1736307115528,1.06427255,199.72,199.64,15.08502974]
["bitfinex","SOLUSD",1736307116131,1.06427255,199.72,199.65,15.08502974]
["bitfinex","SOLUSD",1736307116449,0.12549,199.72,199.66,15.08502974]
["bitfinex","SOLUSD",1736307116644,0.12549,199.72,199.67,15.08502974]
["bitfinex","SOLUSD",1736307117150,0.12549,199.72,199.66,15.08502974]
["bitfinex","SOLUSD",1736307118223,0.12549,199.72,199.67,15.08502974]
["bitfinex","SOLUSD",1736307118431,0.12549,199.72,199.68,15.08502974]
["bitfinex","SOLUSD",1736307118835,2.52,199.74,199.7,15.08502974]
["bitfinex","SOLUSD",1736307119235,0.12549,199.73,199.7,15.08502974]
["bitfinex","SOLUSD",1736307119447,0.12549,199.73,199.69,15.08502974]
["bitfinex","SOLUSD",1736307119822,0.12549,199.74,199.7,15.08502974]
["bitfinex","SOLUSD",1736307120128,0.12549,199.74,199.71,15.08502974]
["bitfinex","SOLUSD",1736307120453,0.12549,199.75,199.71,15.08502974]
["bitfinex","SOLUSD",1736307120621,0.12549,199.75,199.74,15.08502974]
["bitfinex","SOLUSD",1736307121048,0.12549,199.78,199.74,15.08502974]
["bitfinex","SOLUSD",1736307121241,0.12549,199.78,199.75,15.08502974]
["bitfinex","SOLUSD",1736307121965,0.12549,199.68,199.58,1.98147663]
["bitfinex","SOLUSD",1736307122246,30.0,199.76,199.48,36.3544512]
["bitfinex","SOLUSD",1736307122247,23.902374,199.66,199.54,22.89852532]
["bitfinex","SOLUSD",1736307122545,20.0,199.61,199.54,7.81349558]
["bitfinex","SOLUSD",1736307122758,20.93957065,199.6,199.54,7.81349558]
["bitfinex","SOLUSD",1736307122939,20.12549,199.59,199.54,7.81349558]
["bitfinex","SOLUSD",1736307123139,20.12549,199.59,199.48,15.08502974]
["bitfinex","SOLUSD",1736307123140,0.12549,199.57,199.48,15.08502974]
["bitfinex","SOLUSD",1736307123550,0.12549,199.57,199.5,15.08502974]
["bitfinex","SOLUSD",1736307124326,0.12549,199.57,199.48,15.08502974]
["bitfinex","SOLUSD",1736307126958,0.12549,199.55,199.46,15.08502974]
["bitfinex","SOLUSD",1736307127143,23.902374,199.55,199.44,15.08502974]
["bitfinex","SOLUSD",1736307127344,0.93984535,199.57,199.46,15.08502974]
["bitfinex","SOLUSD",1736307127552,23.902374,199.56,199.46,15.08502974]
["bitfinex","SOLUSD",1736307127741,0.12549,199.54,199.44,15.08502974]
["bitfinex","SOLUSD",1736307127929,0.12549,199.52,199.44,15.08502974]
["bitfinex","SOLUSD",1736307128642,0.12549,199.54,199.44,15.08502974]
["bitfinex","SOLUSD",1736307129032,0.12549,199.51,199.41,0.5]
["bitfinex","SOLUSD",1736307129230,0.12549,199.49,199.41,0.5]
["bitfinex","SOLUSD",1736307129432,1.06557966,199.49,199.41,0.5]
["bitfinex","SOLUSD",1736307133452,0.12549,199.47,199.41,0.5]
["bitfinex","SOLUSD",1736307133753,1.06572874,199.47,199.41,0.5]
["bitfinex","SOLUSD",1736307137477,2.52,199.46,199.41,0.5]
["bitfinex","SOLUSD",1736307137852,1.0656454,199.45,199.41,0.5]
["bitfinex","SOLUSD",1736307139072,0.12549,199.45,199.41,0.5]
["bitfinex","SOLUSD",1736307143884,24.84253894,199.45,199.41,0.5]
["bitfinex","SOLUSD",1736307146485,43.902374,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307147365,0.12549,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307151067,1.06580584,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307151391,24.84268984,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307153682,1.06580584,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307153873,0.12549,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307155969,23.902374,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307156792,0.12549,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307158885,1.06589944,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307161802,0.12549,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307163083,1.06582719,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307164524,0.12549,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307164709,2.46,199.43,199.41,0.5]
["bitfinex","SOLUSD",1736307165096,2.52,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307177729,0.94029885,199.45,199.41,0.5]
["bitfinex","SOLUSD",1736307177906,0.94023449,199.49,199.41,0.5]
["bitfinex","SOLUSD",1736307178111,27.52,199.48,199.41,0.5]
["bitfinex","SOLUSD",1736307178321,0.12549,199.46,199.41,0.5]
["bitfinex","SOLUSD",1736307178524,23.902374,199.46,199.41,0.5]
["bitfinex","SOLUSD",1736307178722,20.0,199.43,199.41,0.5]
["bitfinex","SOLUSD",1736307178932,0.94034544,199.45,199.41,0.5]
["bitfinex","SOLUSD",1736307179652,0.12549,199.44,199.41,0.5]
["bitfinex","SOLUSD",1736307180220,2.64549,199.44,199.41,0.5]
["bitfinex","SOLUSD",1736307181445,0.12549,199.44,199.41,0.5]
["bitfinex","SOLUSD",1736307186539,0.9401342,199.48,199.41,0.5]
["bitfinex","SOLUSD",1736307186741,2.52,199.46,199.41,0.5]
["bitfinex","SOLUSD",1736307186944,0.12549,199.45,199.41,0.5]
["bitfinex","SOLUSD",1736307188377,0.94004756,199.53,199.42,7.6759]
["bitfinex","SOLUSD",1736307188544,0.94004756,199.53,199.42,17.34999603]
["bitfinex","SOLUSD",1736307188734,2.52,199.52,199.42,7.6759]
["bitfinex","SOLUSD",1736307188943,0.12549,199.5,199.42,7.6759]
["bitfinex","SOLUSD",1736307189460,0.12549,199.5,199.42,17.34999603]
["bitfinex","SOLUSD",1736307189665,0.12549,199.5,199.42,7.6759]
["bitfinex","SOLUSD",1736307189982,0.12549,199.5,199.42,17.34999603]
["bitfinex","SOLUSD",1736307190477,0.12549,199.51,199.42,17.34999603]
["bitfinex","SOLUSD",1736307190637,1.06541005,199.51,199.42,17.34999603]
["bitfinex","SOLUSD",1736307192953,0.12549,199.49,199.42,17.34999603]
["bitfinex","SOLUSD",1736307193163,0.12549,199.49,199.43,9.67409603]
["bitfinex","SOLUSD",1736307193773,0.12549,199.49,199.44,9.67409603]
["bitfinex","SOLUSD",1736307194649,0.12549,199.49,199.46,9.67409603]
["bitfinex","SOLUSD",1736307194839,0.12549,199.49,199.47,9.67409603]
["bitfinex","SOLUSD",1736307195240,0.12549,199.53,199.47,9.67409603]
["bitfinex","SOLUSD",1736307196058,0.12549,199.53,199.48,8.2686]
["bitfinex","SOLUSD",1736307196562,12.04174611,199.58,199.52,9.67409603]
["bitfinex","SOLUSD",1736307196745,0.12549,199.56,199.52,9.67409603]
["bitfinex","SOLUSD",1736307196942,0.12549,199.56,199.5,9.67409603]
["bitfinex","SOLUSD",1736307197960,0.12549,199.56,199.48,8.2686]
["bitfinex","SOLUSD",1736307198149,0.12549,199.54,199.48,8.2686]
["bitfinex","SOLUSD",1736307198356,1.06524723,199.54,199.48,8.2686]
["bitfinex","SOLUSD",1736307199267,0.12549,199.54,199.48,8.2686]
["bitfinex","SOLUSD",1736307200059,20.0,199.5,199.41,7.0737]
["bitfinex","SOLUSD",1736307200262,23.44015298,199.49,199.41,7.0737]
["bitfinex","SOLUSD",1736307200469,0.12549,199.44,199.41,7.0737]
["bitfinex","SOLUSD",1736307200772,1.06576119,199.44,199.41,7.0737]
["bitfinex","SOLUSD",1736307200973,1.06576119,199.44,199.41,0.5]
["bitfinex","SOLUSD",1736307201869,21.06576119,199.44,199.41,0.5]
["bitfinex","SOLUSD",1736307202779,1.06576119,199.44,199.41,0.5]
["bitfinex","SOLUSD",1736307205178,21.06576119,199.44,199.41,0.5]
["bitfinex","SOLUSD",1736307205476,0.12549,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307205673,3.56591478,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307206976,1.06591478,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307207161,2.5,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307207362,2.62549,199.42,199.41,0.5]
["bitfinex","SOLUSD",1736307209985,0.12549,199.41,199.36,6.5737]
["bitfinex","SOLUSD",1736307210179,1.06574853,199.41,199.36,6.5737]
["bitfinex","SOLUSD",1736307210375,1.06574853,199.41,199.33,1.5822]
["bitfinex","SOLUSD",1736307210886,0.12549,199.39,199.33,1.5822]
["bitfinex","SOLUSD",1736307211086,1.06610071,199.39,199.33,1.5822]
["bitfinex","SOLUSD",1736307211273,1.06610071,199.39,199.27,9.67409603]
["bitfinex","SOLUSD",1736307211668,0.12549,199.37,199.26,9.67409603]
["bitfinex","SOLUSD",1736307211871,1.06611957,199.37,199.27,9.67409603]
["bitfinex","SOLUSD",1736307212185,1.06611957,199.37,199.28,9.67409603]
["bitfinex","SOLUSD",1736307213180,1.06611957,199.37,199.29,9.67409603]
["bitfinex","SOLUSD",1736307213566,1.06611957,199.37,199.28,9.67409603]
["bitfinex","SOLUSD",1736307215073,1.06611957,199.37,199.29,9.67409603]
["bitfinex","SOLUSD",1736307215274,1.06611957,199.37,199.28,9.67409603]
["bitfinex","SOLUSD",1736307216477,1.06611957,199.37,199.25,7.9972]
["bitfinex","SOLUSD",1736307216684,1.06611957,199.37,199.28,9.67409603]
["bitfinex","SOLUSD",1736307219086,1.06611957,199.37,199.29,9.67409603]
["bitfinex","SOLUSD",1736307219612,20.94060797,199.4,199.29,9.67409603]
["bitfinex","SOLUSD",1736307219788,20.94060797,199.4,199.3,9.67409603]
["bitfinex","SOLUSD",1736307221602,0.94060797,199.4,199.32,9.67409603]
["bitfinex","SOLUSD",1736307221780,2.52,199.39,199.32,9.67409603]
["bitfinex","SOLUSD",1736307221980,0.12549,199.38,199.32,9.67409603]
["bitfinex","SOLUSD",1736307222405,0.12549,199.38,199.31,9.67409603]
["bitfinex","SOLUSD",1736307222881,2.52,199.38,199.33,9.67409603]
["bitfinex","SOLUSD",1736307223205,2.52,199.41,199.35,9.67409603]
["bitfinex","SOLUSD",1736307223380,0.94030975,199.44,199.36,9.67409603]
["bitfinex","SOLUSD",1736307223586,5.0,199.49,199.34,7.6246]
["bitfinex","SOLUSD",1736307223587,2.52,199.43,199.37,9.67409603]
["bitfinex","SOLUSD",1736307223796,0.12549,199.41,199.37,9.67409603]
["bitfinex","SOLUSD",1736307223996,0.12549,199.41,199.36,9.67409603]
["bitfinex","SOLUSD",1736307224492,0.12549,199.43,199.36,9.67409603]
["bitfinex","SOLUSD",1736307225117,2.64549,199.43,199.36,9.67409603]
["bitfinex","SOLUSD",1736307226019,2.64549,199.43,199.34,7.6246]
["bitfinex","SOLUSD",1736307226183,0.94027642,199.42,199.34,7.6246]
["bitfinex","SOLUSD",1736307226383,0.12549,199.41,199.34,7.6246]
["bitfinex","SOLUSD",1736307226606,0.12549,199.41,199.3,9.67409603]
["bitfinex","SOLUSD",1736307226816,0.12549,199.41,199.3,17.72109603]
["bitfinex","SOLUSD",1736307227385,0.12549,199.41,199.3,8.047]
["bitfinex","SOLUSD",1736307227812,0.12549,199.39,199.3,8.047]
["bitfinex","SOLUSD",1736307228113,1.06609984,199.39,199.3,8.047]
["bitfinex","SOLUSD",1736307228617,1.06609984,199.39,199.3,17.72109603]
["bitfinex","SOLUSD",1736307230400,1.06609984,199.39,199.31,9.67409603]
["bitfinex","SOLUSD",1736307230602,20.0,199.41,199.31,9.67409603]
["bitfinex","SOLUSD",1736307231007,20.0,199.41,199.32,9.67409603]
["bitfinex","SOLUSD",1736307231317,0.12549,199.4,199.32,9.67409603]
["bitfinex","SOLUSD",1736307231511,0.12549,199.4,199.33,9.67409603]
["bitfinex","SOLUSD",1736307231700,20.0,199.44,199.33,9.67409603]
["bitfinex","SOLUSD",1736307231892,3.4403138,199.43,199.33,9.67409603]
["bitfinex","SOLUSD",1736307232287,0.12549,199.42,199.33,9.67409603]
["bitfinex","SOLUSD",1736307232508,0.12549,199.42,199.3,8.047]
["bitfinex","SOLUSD",1736307232509,0.12549,199.4,199.35,9.67409603]
["bitfinex","SOLUSD",1736307233417,0.12549,199.4,199.31,23.776884]
["bitfinex","SOLUSD",1736307233418,0.12549,199.4,199.34,9.67409603]
["bitfinex","SOLUSD",1736307235011,0.12549,199.4,199.35,9.67409603]
["bitfinex","SOLUSD",1736307236702,0.12549,199.4,199.36,9.67409603]
["bitfinex","SOLUSD",1736307237216,0.94020415,199.49,199.39,9.67409603]
["bitfinex","SOLUSD",1736307237397,2.5,199.48,199.39,9.67409603]
["bitfinex","SOLUSD",1736307237594,0.12549,199.46,199.38,9.67409603]
["bitfinex","SOLUSD",1736307238094,0.12549,199.46,199.39,9.67409603]
["bitfinex","SOLUSD",1736307238298,0.12549,199.46,199.38,9.67409603]
["bitfinex","SOLUSD",1736307239828,0.12549,199.46,199.39,9.67409603]
["bitfinex","SOLUSD",1736307240500,2.5,199.46,199.4,9.67409603]
["bitfinex","SOLUSD",1736307240698,0.12549,199.45,199.39,9.67409603]
["bitfinex","SOLUSD",1736307242151,0.12549,199.45,199.38,9.67409603]
["bitfinex","SOLUSD",1736307242932,0.12549,199.45,199.39,9.67409603]
["bitfinex","SOLUSD",1736307243630,12.95111662,199.5,199.41,9.67409603]
["bitfinex","SOLUSD",1736307243835,3.43993945,199.49,199.4,9.67409603]
["bitfinex","SOLUSD",1736307244004,0.12549,199.48,199.39,17.83089603]
["bitfinex","SOLUSD",1736307244528,3.43993945,199.49,199.39,17.83089603]
["bitfinex","SOLUSD",1736307244529,0.12549,199.46,199.39,17.83089603]
["bitfinex","SOLUSD",1736307245328,0.12549,199.46,199.39,8.1568]
["bitfinex","SOLUSD",1736307245640,0.12549,199.46,199.34,2.03966863]
["bitfinex","SOLUSD",1736307245641,1.06556192,199.46,199.34,17.50019603]
["bitfinex","SOLUSD",1736307246054,21.06556192,199.46,199.34,7.8261]
["bitfinex","SOLUSD",1736307246233,0.12549,199.44,199.34,7.8261]
["bitfinex","SOLUSD",1736307246552,1.06586147,199.44,199.34,7.8261]
["bitfinex","SOLUSD",1736307247757,0.12549,199.38,199.29,7.8859]
["bitfinex","SOLUSD",1736307247943,0.12549,199.36,199.29,7.8859]
["bitfinex","SOLUSD",1736307248842,0.12549,199.36,199.29,17.55999603]
["bitfinex","SOLUSD",1736307249856,0.12549,199.36,199.29,7.8859]
["bitfinex","SOLUSD",1736307250656,1.06607956,199.36,199.29,7.8859]
["bitfinex","SOLUSD",1736307251254,1.06607956,199.36,199.27,9.67409603]
["bitfinex","SOLUSD",1736307251438,0.12549,199.36,199.27,9.67409603]
["bitfinex","SOLUSD",1736307251836,0.12549,199.36,199.29,9.67409603]
["bitfinex","SOLUSD",1736307252223,0.12549,199.38,199.29,9.67409603]
["bitfinex","SOLUSD",1736307252423,0.12549,199.36,199.29,9.67409603]
["bitfinex","SOLUSD",1736307253247,0.12549,199.36,199.28,9.67409603]
["bitfinex","SOLUSD",1736307255742,0.12549,199.36,199.29,9.67409603]
["bitfinex","SOLUSD",1736307255945,0.12549,199.36,199.28,9.67409603]
["bitfinex","SOLUSD",1736307256647,1.06604987,199.36,199.25,7.9406]
["bitfinex","SOLUSD",1736307256956,1.06604987,199.36,199.22,9.67409603]
["bitfinex","SOLUSD",1736307257254,1.06604987,199.36,199.23,29.67409603]
["bitfinex","SOLUSD",1736307257435,0.12549,199.34,199.2,20.7731]
["bitfinex","SOLUSD",1736307257643,1.06636018,199.34,199.22,9.67409603]
["bitfinex","SOLUSD",1736307258931,1.06636018,199.34,199.2,8.223]
["bitfinex","SOLUSD",1736307259153,0.12549,199.31,199.21,9.67409603]
["bitfinex","SOLUSD",1736307259353,0.12549,199.29,199.21,9.67409603]
["bitfinex","SOLUSD",1736307259854,0.12549,199.29,199.23,9.67409603]
["bitfinex","SOLUSD",1736307260353,0.12549,199.29,199.17,12.552]
["bitfinex","SOLUSD",1736307260555,1.06633957,199.29,199.2,9.67409603]
["bitfinex","SOLUSD",1736307263750,0.94084957,199.29,199.2,9.67409603]
["bitfinex","SOLUSD",1736307263953,0.12549,199.28,199.16,20.0]
["bitfinex","SOLUSD",1736307264261,0.12549,199.26,199.18,9.67409603]
["bitfinex","SOLUSD",1736307264938,0.12549,199.28,199.18,9.67409603]
["bitfinex","SOLUSD",1736307265138,0.12549,199.28,199.21,9.67409603]
["bitfinex","SOLUSD",1736307265656,0.12549,199.26,199.21,9.67409603]
["bitfinex","SOLUSD",1736307266153,0.12549,199.26,199.2,9.67409603]
["bitfinex","SOLUSD",1736307267359,1.06649251,199.26,199.14,2.05555097]
["bitfinex","SOLUSD",1736307267559,1.06649251,199.26,199.15,9.67409603]
["bitfinex","SOLUSD",1736307267763,0.12549,199.24,199.1,7.9463]
["bitfinex","SOLUSD",1736307268062,1.06677399,199.24,199.13,9.67409603]
["bitfinex","SOLUSD",1736307268255,1.06677399,199.24,199.15,9.67409603]
["bitfinex","SOLUSD",1736307268448,0.94120044,199.26,199.17,9.67409603]
["bitfinex","SOLUSD",1736307268855,23.902374,199.25,199.13,20.0]
["bitfinex","SOLUSD",1736307269054,0.12549,199.23,199.15,9.67409603]
["bitfinex","SOLUSD",1736307269850,2.5,199.27,199.16,9.67409603]
["bitfinex","SOLUSD",1736307270054,3.44117742,199.26,199.17,9.67409603]
["bitfinex","SOLUSD",1736307270270,3.44117742,199.26,199.18,9.67409603]
["bitfinex","SOLUSD",1736307270570,0.12549,199.25,199.18,9.67409603]
["bitfinex","SOLUSD",1736307271357,5.0,199.33,199.18,9.67409603]
["bitfinex","SOLUSD",1736307271358,0.94114137,199.31,199.24,9.67409603]
["bitfinex","SOLUSD",1736307271556,0.12549,199.3,199.25,9.67409603]
["bitfinex","SOLUSD",1736307271971,0.12549,199.3,199.24,9.67409603]
["bitfinex","SOLUSD",1736307272357,0.12549,199.3,199.23,9.67409603]
["bitfinex","SOLUSD",1736307273261,0.12549,199.3,199.18,7.586]
["bitfinex","SOLUSD",1736307273461,0.12549,199.3,199.23,15.13227666]
["bitfinex","SOLUSD",1736307273960,3.44090731,199.32,199.24,15.13227666]
["bitfinex","SOLUSD",1736307274159,2.5,199.32,199.25,15.13227666]
["bitfinex","SOLUSD",1736307274461,0.12549,199.31,199.26,15.13227666]
["bitfinex","SOLUSD",1736307274667,0.12549,199.31,199.27,15.13227666]
["bitfinex","SOLUSD",1736307274868,0.12549,199.32,199.27,15.13227666]
["bitfinex","SOLUSD",1736307275576,0.12549,199.34,199.27,15.13227666]
["bitfinex","SOLUSD",1736307275868,0.12549,199.34,199.29,15.13227666]
["bitfinex","SOLUSD",1736307276073,0.12549,199.34,199.3,15.13227666]
["bitfinex","SOLUSD",1736307276272,0.12549,199.36,199.29,15.13227666]
["bitfinex","SOLUSD",1736307277461,0.12549,199.36,199.27,35.13227666]
["bitfinex","SOLUSD",1736307277778,0.12549,199.36,199.29,15.13227666]
["bitfinex","SOLUSD",1736307279494,0.12549,199.36,199.3,15.13227666]
["bitfinex","SOLUSD",1736307279962,0.12549,199.36,199.31,15.13227666]
["bitfinex","SOLUSD",1736307281652,0.94052595,199.42,199.31,15.13227666]
["bitfinex","SOLUSD",1736307281859,2.5,199.41,199.34,15.13227666]
["bitfinex","SOLUSD",1736307282075,2.5,199.41,199.3,15.13227666]
["bitfinex","SOLUSD",1736307282076,0.12549,199.39,199.3,15.13227666]
["bitfinex","SOLUSD",1736307282756,0.12549,199.39,199.31,15.13227666]
["bitfinex","SOLUSD",1736307282951,0.12549,199.4,199.32,15.13227666]
["bitfinex","SOLUSD",1736307283158,0.12549,199.4,199.31,15.13227666]
["bitfinex","SOLUSD",1736307283585,0.12549,199.41,199.32,15.13227666]
["bitfinex","SOLUSD",1736307285079,0.12549,199.41,199.33,15.13227666]
["bitfinex","SOLUSD",1736307285258,1.0658027,199.41,199.3,15.13227666]
["bitfinex","SOLUSD",1736307285577,1.0658027,199.41,199.29,15.13227666]
["bitfinex","SOLUSD",1736307286566,1.0658027,199.41,199.3,15.13227666]
["bitfinex","SOLUSD",1736307288679,1.0658027,199.41,199.31,15.13227666]
["bitfinex","SOLUSD",1736307290968,0.12549,199.41,199.34,15.13227666]
["bitfinex","SOLUSD",1736307292486,0.12549,199.41,199.33,15.13227666]
["bitfinex","SOLUSD",1736307292656,1.06580344,199.41,199.3,35.13227666]
["bitfinex","SOLUSD",1736307292984,1.06580344,199.41,199.3,15.13227666]
["bitfinex","SOLUSD",1736307293358,1.06580344,199.41,199.3,9.67740222]
["bitfinex","SOLUSD",1736307294579,1.06580344,199.41,199.29,9.67740222]
["bitfinex","SOLUSD",1736307294878,1.06580344,199.41,199.28,9.67740222]
["bitfinex","SOLUSD",1736307295480,1.06580344,199.41,199.27,8.2764]
["bitfinex","SOLUSD",1736307295481,21.06580344,199.41,199.27,8.2764]
["bitfinex","SOLUSD",1736307295684,21.06580344,199.41,199.32,9.67740222]
["bitfinex","SOLUSD",1736307296181,1.06580344,199.41,199.32,9.67740222]
["bitfinex","SOLUSD",1736307296781,0.12549,199.41,199.34,9.67740222]
["bitfinex","SOLUSD",1736307297084,0.94031438,199.49,199.36,9.67740222]
["bitfinex","SOLUSD",1736307297263,2.5,199.48,199.31,23.776884]
["bitfinex","SOLUSD",1736307297453,0.94016138,199.47,199.39,9.67740222]
["bitfinex","SOLUSD",1736307297655,2.5,199.48,199.4,9.67740222]
["bitfinex","SOLUSD",1736307297874,0.12549,199.47,199.38,9.67740222]
["bitfinex","SOLUSD",1736307298086,0.12549,199.47,199.4,9.67740222]
["bitfinex","SOLUSD",1736307298880,0.12549,199.47,199.41,9.67740222]
["bitfinex","SOLUSD",1736307299077,2.5,199.5,199.41,9.67740222]
["bitfinex","SOLUSD",1736307299275,2.5,199.5,199.41,15.1044354]
["bitfinex","SOLUSD",1736307299467,2.5,199.5,199.42,15.1044354]
["bitfinex","SOLUSD",1736307299780,0.93993164,199.55,199.44,15.1044354]
["bitfinex","SOLUSD",1736307299958,2.5,199.54,199.45,15.1044354]
["bitfinex","SOLUSD",1736307300160,0.93975236,199.59,199.45,15.1044354]
["bitfinex","SOLUSD",1736307300361,2.5,199.58,199.49,15.1044354]
["bitfinex","SOLUSD",1736307300567,0.12549,199.57,199.49,15.1044354]
["bitfinex","SOLUSD",1736307300882,2.5,199.58,199.5,15.1044354]
["bitfinex","SOLUSD",1736307301054,2.5,199.58,199.51,15.1044354]
["bitfinex","SOLUSD",1736307301258,0.939639,199.62,199.44,20.0]
["bitfinex","SOLUSD",1736307301476,0.12549,199.6,199.46,15.1044354]
["bitfinex","SOLUSD",1736307301666,1.0651731,199.6,199.47,15.1044354]
["bitfinex","SOLUSD",1736307302085,21.0651731,199.6,199.47,15.1044354]
["bitfinex","SOLUSD",1736307302261,0.12549,199.58,199.46,15.1044354]
["bitfinex","SOLUSD",1736307302577,1.06525754,199.58,199.47,15.1044354]
["bitfinex","SOLUSD",1736307302785,0.93962547,199.6,199.49,15.1044354]
["bitfinex","SOLUSD",1736307303280,0.12549,199.59,199.5,20.0]
["bitfinex","SOLUSD",1736307303788,2.5,199.6,199.51,15.1044354]
["bitfinex","SOLUSD",1736307303966,2.5,199.61,199.52,15.1044354]
["bitfinex","SOLUSD",1736307304171,0.12549,199.6,199.53,15.1044354]
["bitfinex","SOLUSD",1736307304869,0.12549,199.61,199.53,15.1044354]
["bitfinex","SOLUSD",1736307305069,0.12549,199.61,199.54,15.1044354]
["bitfinex","SOLUSD",1736307305385,0.12549,199.62,199.54,15.1044354]
["bitfinex","SOLUSD",1736307305860,0.12549,199.62,199.55,15.1044354]
["bitfinex","SOLUSD",1736307306189,0.12549,199.62,199.56,15.1044354]
["bitfinex","SOLUSD",1736307306359,0.12549,199.67,199.58,15.1044354]
["bitfinex","SOLUSD",1736307306559,2.62549,199.67,199.58,15.1044354]
["bitfinex","SOLUSD",1736307306779,0.12549,199.67,199.58,15.1044354]
["bitfinex","SOLUSD",1736307307677,0.12549,199.68,199.6,15.1044354]
["bitfinex","SOLUSD",1736307308181,0.12549,199.68,199.59,15.10443423]
["bitfinex","SOLUSD",1736307308381,1.06456396,199.68,199.55,15.1044354]
["bitfinex","SOLUSD",1736307308569,0.12549,199.65,199.52,6.0555]
["bitfinex","SOLUSD",1736307308771,0.12549,199.63,199.5,16.7006354]
["bitfinex","SOLUSD",1736307308973,0.12549,199.61,199.5,16.7006354]
["bitfinex","SOLUSD",1736307309186,1.06500385,199.61,199.48,15.1044354]
["bitfinex","SOLUSD",1736307309707,1.06500385,199.61,199.49,38.8813194]
["bitfinex","SOLUSD",1736307309981,1.06500385,199.61,199.48,15.1044354]
["bitfinex","SOLUSD",1736307310391,1.06500385,199.61,199.47,21.6377354]
["bitfinex","SOLUSD",1736307311677,1.06500385,199.61,199.48,23.776884]
["bitfinex","SOLUSD",1736307312493,1.06500385,199.61,199.48,38.8813194]
["bitfinex","SOLUSD",1736307312790,1.06500385,199.61,199.51,15.1044354]
["bitfinex","SOLUSD",1736307312978,2.5,199.62,199.55,23.776884]
["bitfinex","SOLUSD",1736307313475,0.12549,199.61,199.55,23.776884]
["bitfinex","SOLUSD",1736307315677,0.12549,199.61,199.57,38.8813194]
["bitfinex","SOLUSD",1736307315887,0.12549,199.61,199.5,15.1044354]
["bitfinex","SOLUSD",1736307315888,0.12549,199.61,199.59,23.776884]
["bitfinex","SOLUSD",1736307316091,20.62837409,199.69,199.61,23.776884]
["bitfinex","SOLUSD",1736307316287,0.12549,199.67,199.61,38.8813194]
["bitfinex","SOLUSD",1736307316779,0.12549,199.67,199.61,23.776884]
["bitfinex","SOLUSD",1736307316979,1.06457896,199.67,199.56,1.6507]
["bitfinex","SOLUSD",1736307317379,1.06457896,199.67,199.57,23.776884]
["bitfinex","SOLUSD",1736307317680,1.06457896,199.67,199.54,15.1044354]
["bitfinex","SOLUSD",1736307317887,1.06457896,199.67,199.55,23.776884]
["bitfinex","SOLUSD",1736307318300,1.06457896,199.67,199.56,15.1044354]
["bitfinex","SOLUSD",1736307318480,1.06457896,199.67,199.57,15.1044354]
["bitfinex","SOLUSD",1736307318675,0.12549,199.67,199.57,15.1044354]
["bitfinex","SOLUSD",1736307318871,0.12549,199.67,199.59,23.776884]
["bitfinex","SOLUSD",1736307319106,2.5,199.66,199.59,23.776884]
["bitfinex","SOLUSD",1736307319397,0.12549,199.65,199.59,23.776884]
["bitfinex","SOLUSD",1736307320113,0.12549,199.65,199.57,15.1044354]
["bitfinex","SOLUSD",1736307321206,0.12549,199.65,199.59,23.776884]
["bitfinex","SOLUSD",1736307322602,2.5,199.67,199.61,23.776884]
["bitfinex","SOLUSD",1736307322781,0.12549,199.67,199.61,38.8813194]
["bitfinex","SOLUSD",1736307323703,0.12549,199.67,199.61,23.776884]
["bitfinex","SOLUSD",1736307324296,0.12549,199.67,199.57,21.5168354]
["bitfinex","SOLUSD",1736307324599,1.06460445,199.67,199.55,15.1044354]
["bitfinex","SOLUSD",1736307324782,1.06460445,199.67,199.54,15.1044354]
["bitfinex","SOLUSD",1736307324984,1.06460445,199.67,199.53,38.8813194]
["bitfinex","SOLUSD",1736307325177,1.06460445,199.67,199.56,23.776884]
["bitfinex","SOLUSD",1736307327919,1.06460445,199.67,199.56,38.8813194]
["bitfinex","SOLUSD",1736307328790,0.12549,199.67,199.56,38.8813194]
["bitfinex","SOLUSD",1736307329113,0.12549,199.67,199.58,15.1044354]
["bitfinex","SOLUSD",1736307329298,0.12549,199.67,199.58,23.776884]
["bitfinex","SOLUSD",1736307329894,0.12549,199.65,199.57,15.1044354]
["bitfinex","SOLUSD",1736307330509,0.12549,199.66,199.57,15.1044354]
["bitfinex","SOLUSD",1736307331315,0.12549,199.66,199.58,23.776884]
["bitfinex","SOLUSD",1736307331613,2.5,199.68,199.58,23.776884]
["bitfinex","SOLUSD",1736307331819,0.12549,199.67,199.58,23.776884]
["bitfinex","SOLUSD",1736307332710,0.12549,199.67,199.6,23.776884]
["bitfinex","SOLUSD",1736307333216,0.12549,199.67,199.6,15.1044354]
["bitfinex","SOLUSD",1736307333799,2.5,199.68,199.62,23.776884]
["bitfinex","SOLUSD",1736307334195,0.12549,199.67,199.62,23.776884]
["bitfinex","SOLUSD",1736307335299,0.12549,199.68,199.62,23.776884]
["bitfinex","SOLUSD",1736307335704,0.12549,199.68,199.63,15.1044354]
["bitfinex","SOLUSD",1736307335900,0.12549,199.77,199.64,15.1044354]
["bitfinex","SOLUSD",1736307336108,5.0,199.8,199.64,15.1044354]
["bitfinex","SOLUSD",1736307336109,0.12549,199.75,199.64,15.1044354]
["bitfinex","SOLUSD",1736307336418,3.43890407,199.74,199.64,15.1044354]
["bitfinex","SOLUSD",1736307336620,2.62549,199.73,199.64,15.1044354]
["bitfinex","SOLUSD",1736307337618,0.12549,199.71,199.55,1.6649]
["bitfinex","SOLUSD",1736307337802,0.12549,199.69,199.55,14.193]
["bitfinex","SOLUSD",1736307338002,0.12549,199.69,199.52,6.1559]
["bitfinex","SOLUSD",1736307338003,0.12549,199.65,199.5,20.0]
["bitfinex","SOLUSD",1736307338209,0.12549,199.63,199.5,15.1044354]
["bitfinex","SOLUSD",1736307338411,1.06503228,199.63,199.5,15.1044354]
["bitfinex","SOLUSD",1736307338727,1.06503228,199.63,199.49,1.551]
["bitfinex","SOLUSD",1736307338905,1.06503228,199.63,199.5,43.776884]
["bitfinex","SOLUSD",1736307339425,1.06503228,199.63,199.5,58.8813194]
["bitfinex","SOLUSD",1736307339609,1.06503228,199.63,199.5,35.1044354]
["bitfinex","SOLUSD",1736307340211,1.06503228,199.63,199.51,23.776884]
["bitfinex","SOLUSD",1736307342227,5.0,199.7,199.5,35.1044354]
["bitfinex","SOLUSD",1736307342228,2.5,199.62,199.55,23.776884]
["bitfinex","SOLUSD",1736307342530,0.12549,199.6,199.55,23.776884]
["bitfinex","SOLUSD",1736307344412,0.12549,199.6,199.53,15.1044354]
["bitfinex","SOLUSD",1736307344925,0.12549,199.6,199.53,23.776884]
["bitfinex","SOLUSD",1736307346923,0.12549,199.67,199.53,23.776884]
["bitfinex","SOLUSD",1736307347132,20.93928455,199.68,199.53,23.776884]
["bitfinex","SOLUSD",1736307347133,0.12549,199.65,199.53,23.776884]
["bitfinex","SOLUSD",1736307347336,1.06481297,199.65,199.53,23.776884]
["bitfinex","SOLUSD",1736307347510,1.06481297,199.65,199.54,23.776884]
["bitfinex","SOLUSD",1736307348124,1.06481297,199.65,199.54,15.1044354]
["bitfinex","SOLUSD",1736307348326,20.0,199.69,199.56,23.776884]
["bitfinex","SOLUSD",1736307348327,2.5,199.64,199.56,23.776884]
["bitfinex","SOLUSD",1736307349108,0.12549,199.63,199.56,23.776884]
["bitfinex","SOLUSD",1736307350049,0.12549,199.63,199.54,15.1044354]
["bitfinex","SOLUSD",1736307350241,0.12549,199.63,199.53,38.8813194]
["bitfinex","SOLUSD",1736307351043,0.12549,199.63,199.54,15.1044354]
["bitfinex","SOLUSD",1736307351243,1.06477044,199.63,199.51,15.1044354]
["bitfinex","SOLUSD",1736307351448,1.06477044,199.63,199.5,15.1044354]
["bitfinex","SOLUSD",1736307351653,21.06477044,199.63,199.5,15.1044354]
["bitfinex","SOLUSD",1736307352324,1.06477044,199.63,199.51,23.776884]
["bitfinex","SOLUSD",1736307353625,1.06477044,199.63,199.5,23.776884]
["bitfinex","SOLUSD",1736307353843,21.06477044,199.63,199.5,23.776884]
["bitfinex","SOLUSD",1736307354444,1.06477044,199.63,199.5,23.776884]
["bitfinex","SOLUSD",1736307359370,1.06477044,199.63,199.49,15.1044354]
["bitfinex","SOLUSD",1736307359678,1.06477044,199.63,199.48,23.776884]
["bitfinex","SOLUSD",1736307360175,1.06477044,199.63,199.47,15.1044354]
["bitfinex","SOLUSD",1736307360474,20.12549,199.59,199.45,152.5044354]
["bitfinex","SOLUSD",1736307360669,0.12549,199.57,199.46,23.776884]
["bitfinex","SOLUSD",1736307360844,0.12549,199.55,199.46,23.776884]
["bitfinex","SOLUSD",1736307361884,1.065158,199.55,199.46,23.776884]
["bitfinex","SOLUSD",1736307362272,1.065158,199.55,199.42,2.5]
["bitfinex","SOLUSD",1736307362477,20.12549,199.53,199.4,137.4]
["bitfinex","SOLUSD",1736307362639,0.12549,199.51,199.37,158.8797354]
["bitfinex","SOLUSD",1736307362844,0.12549,199.51,199.38,23.776884]
["bitfinex","SOLUSD",1736307363349,0.12549,199.51,199.37,158.8797354]
["bitfinex","SOLUSD",1736307364091,0.12549,199.51,199.38,23.776884]
["bitfinex","SOLUSD",1736307365586,0.12549,199.51,199.4,23.776884]
["bitfinex","SOLUSD",1736307365778,2.5,199.5,199.42,38.8813194]
["bitfinex","SOLUSD",1736307365953,0.12549,199.48,199.42,23.776884]
["bitfinex","SOLUSD",1736307366161,2.62549,199.48,199.42,23.776884]
["bitfinex","SOLUSD",1736307366362,2.62549,199.48,199.4,15.1044354]
["bitfinex","SOLUSD",1736307366694,2.62549,199.48,199.4,23.776884]
["bitfinex","SOLUSD",1736307367060,2.62549,199.48,199.38,137.4]
["bitfinex","SOLUSD",1736307367295,0.12549,199.46,199.38,137.4]
["bitfinex","SOLUSD",1736307367870,0.12549,199.46,199.39,23.776884]
["bitfinex","SOLUSD",1736307368264,0.12549,199.47,199.39,38.8813194]
["bitfinex","SOLUSD",1736307370885,0.12549,199.41,199.26,7.83838984]
["bitfinex","SOLUSD",1736307371214,0.12549,199.38,199.26,7.83838984]
["bitfinex","SOLUSD",1736307371387,1.06610551,199.38,199.26,7.83838984]
["bitfinex","SOLUSD",1736307371887,1.06610551,199.38,199.26,23.776884]
["bitfinex","SOLUSD",1736307372105,1.06610551,199.38,199.25,15.1044354]
["bitfinex","SOLUSD",1736307372508,1.06610551,199.38,199.26,23.776884]
["bitfinex","SOLUSD",1736307374952,1.06610551,199.38,199.26,15.1044354]
["bitfinex","SOLUSD",1736307375547,1.06610551,199.38,199.26,23.776884]
["bitfinex","SOLUSD",1736307376325,1.06610551,199.38,199.24,15.1044354]
["bitfinex","SOLUSD",1736307376628,1.06610551,199.38,199.22,15.1044354]
["bitfinex","SOLUSD",1736307376945,20.12549,199.35,199.2,15.1044354]
["bitfinex","SOLUSD",1736307377117,0.12549,199.33,199.2,15.1044354]
["bitfinex","SOLUSD",1736307377319,0.12549,199.31,199.21,23.776884]
["bitfinex","SOLUSD",1736307377517,1.06646196,199.31,199.21,23.776884]
["bitfinex","SOLUSD",1736307378758,0.12549,199.29,199.21,23.776884]
["bitfinex","SOLUSD",1736307379534,20.94089855,199.35,199.22,15.1044354]
["bitfinex","SOLUSD",1736307379715,0.12549,199.33,199.22,15.1044354]
["bitfinex","SOLUSD",1736307380057,1.066356,199.33,199.22,15.1044354]
["bitfinex","SOLUSD",1736307384068,1.066356,199.33,199.22,15.1044354]
["bitfinex","SOLUSD",1736307385279,1.066356,199.33,199.23,20.0]
["bitfinex","SOLUSD",1736307385770,1.066356,199.33,199.2,15.1044354]
["bitfinex","SOLUSD",1736307385976,1.066356,199.33,199.16,8.0643]
["bitfinex","SOLUSD",1736307386137,1.066356,199.33,199.21,20.0]
["bitfinex","SOLUSD",1736307386468,0.12549,199.31,199.21,20.0]
["bitfinex","SOLUSD",1736307386655,1.06659445,199.31,199.21,20.0]
["bitfinex","SOLUSD",1736307387033,1.06659445,199.31,199.2,35.1044354]
["bitfinex","SOLUSD",1736307387537,0.12549,199.29,199.2,35.1044354]
["bitfinex","SOLUSD",1736307388237,0.9410407,199.33,199.2,35.1044354]
["bitfinex","SOLUSD",1736307388238,0.12549,199.32,199.2,35.1044354]
["bitfinex","SOLUSD",1736307391797,0.12549,199.32,199.21,15.1044354]
["bitfinex","SOLUSD",1736307393965,0.12549,199.3,199.21,15.1044354]
["bitfinex","SOLUSD",1736307394164,1.06651083,199.3,199.21,15.1044354]
["bitfinex","SOLUSD",1736307394689,1.06651083,199.3,199.2,20.0]
["bitfinex","SOLUSD",1736307396204,1.06651083,199.3,199.19,15.1044354]
["bitfinex","SOLUSD",1736307401403,1.06651083,199.3,199.19,9.68766106]
["bitfinex","SOLUSD",1736307402187,1.06651083,199.3,199.19,20.0]
["bitfinex","SOLUSD",1736307402399,1.06651083,199.3,199.17,9.68766106]
["bitfinex","SOLUSD",1736307402888,1.06651083,199.3,199.18,23.776884]
["bitfinex","SOLUSD",1736307406412,1.06651083,199.3,199.19,9.68766106]
["bitfinex","SOLUSD",1736307407439,1.06651083,199.3,199.18,9.68766106]
["bitfinex","SOLUSD",1736307407711,21.06651083,199.3,199.13,12.5545]
["bitfinex","SOLUSD",1736307407913,0.12549,199.25,199.12,9.68766106]
["bitfinex","SOLUSD",1736307408082,0.12549,199.23,199.11,17.23456106]
["bitfinex","SOLUSD",1736307408273,1.06686011,199.23,199.11,17.23456106]
["bitfinex","SOLUSD",1736307408477,1.06686011,199.23,199.12,33.46454506]
["bitfinex","SOLUSD",1736307410903,1.06686011,199.23,199.12,23.776884]
["bitfinex","SOLUSD",1736307411090,1.06686011,199.23,199.12,23.64353982]
["bitfinex","SOLUSD",1736307412003,1.06686011,199.23,199.1,9.68766106]
["bitfinex","SOLUSD",1736307412420,21.06686011,199.23,199.04,20.0]
["bitfinex","SOLUSD",1736307412619,21.06686011,199.23,199.05,9.68766106]
["bitfinex","SOLUSD",1736307412931,0.12549,199.18,199.04,9.68766106]
["bitfinex","SOLUSD",1736307413100,0.12549,199.16,199.02,12.5609]
["bitfinex","SOLUSD",1736307413305,1.06718451,199.16,199.06,9.68766106]
["bitfinex","SOLUSD",1736307413520,1.06718451,199.16,199.07,9.68766106]
["bitfinex","SOLUSD",1736307414828,0.12549,199.16,199.09,9.68766106]
["bitfinex","SOLUSD",1736307415128,2.5,199.15,199.12,9.68766106]
["bitfinex","SOLUSD",1736307415325,0.12549,199.14,199.12,9.68766106]
["bitfinex","SOLUSD",1736307415516,2.62549,199.14,199.12,9.68766106]
["bitfinex","SOLUSD",1736307415911,2.62549,199.14,199.11,9.68766106]
["bitfinex","SOLUSD",1736307416117,2.62549,199.14,199.1,9.68766106]
["bitfinex","SOLUSD",1736307417840,2.62549,199.14,199.11,9.68766106]
["bitfinex","SOLUSD",1736307418831,0.94148681,199.22,199.13,9.68766106]
["bitfinex","SOLUSD",1736307419151,0.12549,199.2,199.13,9.68766106]
["bitfinex","SOLUSD",1736307419526,0.12549,199.2,199.12,9.68766106]
["bitfinex","SOLUSD",1736307419723,1.06686901,199.2,199.11,20.0]
["bitfinex","SOLUSD",1736307419929,1.06686901,199.2,199.11,29.68766106]
["bitfinex","SOLUSD",1736307420327,1.06686901,199.2,199.12,9.68766106]
["bitfinex","SOLUSD",1736307420651,1.06693059,199.2,199.12,9.68766106]
["bitfinex","SOLUSD",1736307420814,0.12549,199.2,199.12,9.68766106]
["bitfinex","SOLUSD",1736307421350,0.12549,199.23,199.12,33.46454506]
["bitfinex","SOLUSD",1736307421641,0.12549,199.18,199.13,9.68766106]
["bitfinex","SOLUSD",1736307421811,0.12549,199.18,199.14,9.68766106]
["bitfinex","SOLUSD",1736307422014,0.94134169,199.26,199.11,20.0]
["bitfinex","SOLUSD",1736307422015,2.5,199.17,199.15,9.68766106]
["bitfinex","SOLUSD",1736307422230,2.5,199.29,199.19,20.0]
["bitfinex","SOLUSD",1736307422415,2.5,199.29,199.23,9.68766106]
["bitfinex","SOLUSD",1736307422738,2.5,199.28,199.25,9.68766106]
["bitfinex","SOLUSD",1736307422935,10.28337371,199.41,199.24,9.68766106]
["bitfinex","SOLUSD",1736307422936,10.94079243,199.4,199.24,9.68766106]
["bitfinex","SOLUSD",1736307423119,10.94079243,199.4,199.19,20.0]
["bitfinex","SOLUSD",1736307423120,23.902374,199.38,199.19,20.0]
["bitfinex","SOLUSD",1736307423328,0.94095911,199.37,199.21,9.68766106]
["bitfinex","SOLUSD",1736307423525,0.94095911,199.37,199.22,9.68766106]
["bitfinex","SOLUSD",1736307423822,20.12549,199.36,199.23,9.68766106]
["bitfinex","SOLUSD",1736307424022,0.94089302,199.35,199.25,9.68766106]
["bitfinex","SOLUSD",1736307424223,0.12549,199.33,199.25,9.68766106]
["bitfinex","SOLUSD",1736307424432,1.06628645,199.33,199.25,9.68766106]
["bitfinex","SOLUSD",1736307424629,1.06628645,199.33,199.16,1.97482793]
["bitfinex","SOLUSD",1736307424835,1.06628645,199.33,199.19,9.68766106]
["bitfinex","SOLUSD",1736307425021,1.06628645,199.33,199.22,20.0]
["bitfinex","SOLUSD",1736307425220,0.12549,199.3,199.15,7.6886]
["bitfinex","SOLUSD",1736307425538,1.06666995,199.3,199.16,15.14205909]
["bitfinex","SOLUSD",1736307425925,1.06666995,199.3,199.19,20.0]
["bitfinex","SOLUSD",1736307426942,1.06666995,199.3,199.18,20.0]
["bitfinex","SOLUSD",1736307428244,1.06666995,199.3,199.16,23.776884]
["bitfinex","SOLUSD",1736307428438,0.12549,199.25,199.13,15.14205909]
["bitfinex","SOLUSD",1736307428623,0.12549,199.23,199.12,15.14205909]
["bitfinex","SOLUSD",1736307428940,0.12549,199.23,199.11,15.14205909]
["bitfinex","SOLUSD",1736307428941,1.06688281,199.23,199.11,15.14205909]
["bitfinex","SOLUSD",1736307429730,1.06688281,199.23,199.1,22.78035909]
["bitfinex","SOLUSD",1736307430125,1.06688281,199.23,199.12,15.14205909]
["bitfinex","SOLUSD",1736307430334,1.06688281,199.23,199.15,15.14205909]
["bitfinex","SOLUSD",1736307431057,0.12549,199.23,199.15,15.14205909]
["bitfinex","SOLUSD",1736307431258,0.12549,199.23,199.16,15.14205909]
["bitfinex","SOLUSD",1736307431434,2.5,199.23,199.19,15.14205909]
["bitfinex","SOLUSD",1736307431755,0.12549,199.22,199.17,15.14205909]
["bitfinex","SOLUSD",1736307434784,0.12549,199.22,199.18,15.14205909]
["bitfinex","SOLUSD",1736307435076,0.12549,199.22,199.2,15.14205909]
["bitfinex","SOLUSD",1736307435377,0.12549,199.22,199.19,15.14205909]
["bitfinex","SOLUSD",1736307435566,0.12549,199.31,199.2,15.14205909]
["bitfinex","SOLUSD",1736307435745,0.12549,199.29,199.2,15.14205909]
["bitfinex","SOLUSD",1736307436146,0.12549,199.32,199.2,15.14205909]
["bitfinex","SOLUSD",1736307436377,0.12549,199.27,199.2,15.14205909]
["bitfinex","SOLUSD",1736307437382,0.12549,199.27,199.22,15.14205909]
["bitfinex","SOLUSD",1736307437591,0.12549,199.27,199.21,15.14205909]
["bitfinex","SOLUSD",1736307438283,0.12549,199.32,199.21,15.14205909]
["bitfinex","SOLUSD",1736307438585,0.12549,199.3,199.22,15.14205909]
["bitfinex","SOLUSD",1736307438968,0.12549,199.3,199.18,7.9546]
["bitfinex","SOLUSD",1736307438969,0.12549,199.3,199.24,15.14205909]
["bitfinex","SOLUSD",1736307439160,0.12549,199.3,199.23,15.14205909]
["bitfinex","SOLUSD",1736307439359,0.12549,199.3,199.23,43.776884]
["bitfinex","SOLUSD",1736307439576,0.12549,199.3,199.23,58.91894309]
["bitfinex","SOLUSD",1736307440087,0.12549,199.28,199.23,58.91894309]
["bitfinex","SOLUSD",1736307440459,0.12549,199.28,199.24,15.14205909]
["bitfinex","SOLUSD",1736307440658,0.12549,199.29,199.24,15.14205909]
["bitfinex","SOLUSD",1736307440860,0.12549,199.29,199.25,15.14205909]
["bitfinex","SOLUSD",1736307441991,0.12549,199.29,199.24,15.14205909]
["bitfinex","SOLUSD",1736307444260,0.12549,199.29,199.25,15.14205909]
["bitfinex","SOLUSD",1736307444896,0.12549,199.35,199.25,15.14205909]
["bitfinex","SOLUSD",1736307445064,0.12549,199.3,199.25,15.14205909]
["bitfinex","SOLUSD",1736307445259,0.12549,199.3,199.24,15.14205909]
["bitfinex","SOLUSD",1736307447960,0.12549,199.3,199.21,15.14205909]
["bitfinex","SOLUSD",1736307448166,1.06637416,199.3,199.18,7.9546]
["bitfinex","SOLUSD",1736307448788,1.06637416,199.3,199.15,15.14205909]
["bitfinex","SOLUSD",1736307448962,1.06637416,199.3,199.14,15.14205909]
["bitfinex","SOLUSD",1736307449286,1.06637416,199.3,199.15,23.776884]
["bitfinex","SOLUSD",1736307449790,1.06637416,199.3,199.13,22.97775909]
["bitfinex","SOLUSD",1736307450362,1.06637416,199.3,199.14,38.91894309]
["bitfinex","SOLUSD",1736307451167,1.06637416,199.3,199.14,23.776884]
["bitfinex","SOLUSD",1736307451770,1.06637416,199.3,199.15,15.14205909]
["bitfinex","SOLUSD",1736307452381,0.12549,199.28,199.15,15.14205909]
["bitfinex","SOLUSD",1736307452696,1.06678779,199.28,199.15,15.14205909]
["bitfinex","SOLUSD",1736307453670,1.06678779,199.28,199.17,15.14205909]
["bitfinex","SOLUSD",1736307453866,1.06678779,199.28,199.18,15.14205909]
["bitfinex","SOLUSD",1736307454065,0.94110747,199.3,199.18,15.14205909]
["bitfinex","SOLUSD",1736307454295,0.94110747,199.3,199.19,15.14205909]
["bitfinex","SOLUSD",1736307454465,0.94110747,199.3,199.2,15.14205909]
["bitfinex","SOLUSD",1736307454892,0.12549,199.29,199.2,15.14205909]
["bitfinex","SOLUSD",1736307455265,2.5,199.28,199.2,15.14205909]
["bitfinex","SOLUSD",1736307455466,0.12549,199.27,199.2,23.776884]
["bitfinex","SOLUSD",1736307456073,0.12549,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1736307456275,2.62549,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1736307456609,2.62549,199.25,199.2,15.14205909]
["bitfinex","SOLUSD",1736307456913,2.62549,199.25,199.21,15.14205909]
["bitfinex","SOLUSD",1736307457578,2.62549,199.25,199.22,38.91894309]
["bitfinex","SOLUSD",1736307457805,2.62549,199.25,199.22,23.776884]
["bitfinex","SOLUSD",1736307458820,2.62549,199.25,199.22,15.14205909]
["bitfinex","SOLUSD",1736307459901,2.62549,199.25,199.22,23.776884]
["bitfinex","SOLUSD",1736307460601,2.62549,199.25,199.2,35.14205909]
["bitfinex","SOLUSD",1736307461015,2.62549,199.25,199.21,23.776884]
["bitfinex","SOLUSD",1736307463027,2.62549,199.25,199.15,15.14205909]
["bitfinex","SOLUSD",1736307463437,2.62549,199.25,199.16,23.776884]
["bitfinex","SOLUSD",1736307464149,2.62549,199.25,199.18,23.776884]
["bitfinex","SOLUSD",1736307464317,2.62549,199.25,199.21,15.14205909]
["bitfinex","SOLUSD",1736307464520,2.62549,199.25,199.22,23.776884]
["bitfinex","SOLUSD",1736307464716,2.62549,199.25,199.16,12.5524]
["bitfinex","SOLUSD",1736307464717,2.62549,199.25,199.2,15.14205909]
["bitfinex","SOLUSD",1736307465223,2.62549,199.25,199.2,43.776884]
["bitfinex","SOLUSD",1736307465533,2.62549,199.25,199.2,58.91894309]
["bitfinex","SOLUSD",1736307467038,2.62549,199.25,199.2,43.776884]
["bitfinex","SOLUSD",1736307467338,2.62549,199.25,199.2,20.0]
["bitfinex","SOLUSD",1736307469354,2.62549,199.25,199.19,23.776884]
["bitfinex","SOLUSD",1736307475552,2.62549,199.25,199.21,23.776884]
["bitfinex","SOLUSD",1736307476261,2.62549,199.25,199.2,15.14205909]
["bitfinex","SOLUSD",1736307476425,2.62549,199.25,199.21,20.0]
["bitfinex","SOLUSD",1736307480245,2.62549,199.25,199.17,33.46570677]
["bitfinex","SOLUSD",1736307480679,2.62549,199.25,199.17,23.776884]
["bitfinex","SOLUSD",1736307482174,2.62549,199.25,199.15,9.68882277]
["bitfinex","SOLUSD",1736307482355,2.62549,199.25,199.16,23.776884]
["bitfinex","SOLUSD",1736307482561,2.62549,199.25,199.15,9.68882277]
["bitfinex","SOLUSD",1736307483369,0.12549,199.2,199.08,7.83838984]
["bitfinex","SOLUSD",1736307483570,0.12549,199.18,199.08,7.83838984]
["bitfinex","SOLUSD",1736307483779,0.12549,199.16,199.08,7.83838984]
["bitfinex","SOLUSD",1736307483971,1.06730925,199.16,199.08,7.83838984]
["bitfinex","SOLUSD",1736307484279,1.06730925,199.16,199.04,20.0]
["bitfinex","SOLUSD",1736307486550,0.12549,199.14,199.04,20.0]
["bitfinex","SOLUSD",1736307486773,1.06740348,199.14,199.04,20.0]
["bitfinex","SOLUSD",1736307488889,0.12549,199.12,199.04,20.0]
["bitfinex","SOLUSD",1736307489683,0.94191256,199.12,199.04,20.0]
["bitfinex","SOLUSD",1736307489863,0.12549,199.11,199.04,20.0]
["bitfinex","SOLUSD",1736307490180,0.94191256,199.12,199.04,20.0]
["bitfinex","SOLUSD",1736307490181,0.12549,199.09,199.04,20.0]
["bitfinex","SOLUSD",1736307490382,0.12549,199.09,199.05,23.776884]
["bitfinex","SOLUSD",1736307490558,0.12549,199.09,199.05,38.94169629]
["bitfinex","SOLUSD",1736307490884,0.12549,199.09,199.05,23.776884]
["bitfinex","SOLUSD",1736307492770,0.12549,199.08,199.05,23.776884]
["bitfinex","SOLUSD",1736307493880,0.12549,199.08,199.05,38.94169629]
["bitfinex","SOLUSD",1736307494385,0.94165729,199.19,199.07,15.16481229]
["bitfinex","SOLUSD",1736307494686,0.12549,199.17,199.08,35.16481229]
["bitfinex","SOLUSD",1736307494986,2.48,199.16,199.08,35.16481229]
["bitfinex","SOLUSD",1736307495188,0.12549,199.15,199.08,35.16481229]
["bitfinex","SOLUSD",1736307495364,0.12549,199.15,199.08,23.776884]
["bitfinex","SOLUSD",1736307495871,0.12549,199.15,199.07,20.0]
["bitfinex","SOLUSD",1736307496080,1.06710374,199.15,199.07,20.0]
["bitfinex","SOLUSD",1736307496566,1.06710374,199.15,199.04,38.94169629]
["bitfinex","SOLUSD",1736307496770,1.06710374,199.15,199.06,23.776884]
["bitfinex","SOLUSD",1736307498490,1.06710374,199.15,199.06,15.16481229]
["bitfinex","SOLUSD",1736307498675,0.12549,199.13,199.06,15.16481229]
["bitfinex","SOLUSD",1736307499084,0.12549,199.13,199.06,23.776884]
["bitfinex","SOLUSD",1736307499289,0.12549,199.13,199.04,15.16481229]
["bitfinex","SOLUSD",1736307499583,0.12549,199.13,199.04,23.776884]
["bitfinex","SOLUSD",1736307500170,1.06721672,199.13,199.04,23.776884]
["bitfinex","SOLUSD",1736307500370,0.12549,199.13,199.05,15.16481229]
["bitfinex","SOLUSD",1736307500582,0.12549,199.13,199.07,20.0]
["bitfinex","SOLUSD",1736307502416,0.12549,199.19,199.07,20.0]
["bitfinex","SOLUSD",1736307502690,0.12549,199.17,199.07,20.0]
["bitfinex","SOLUSD",1736307502907,1.06710377,199.17,199.07,20.0]
["bitfinex","SOLUSD",1736307503565,1.06710377,199.17,199.07,35.16481229]
["bitfinex","SOLUSD",1736307505093,0.12549,199.15,199.07,35.16481229]
["bitfinex","SOLUSD",1736307506391,2.48,199.14,199.09,15.16481229]
["bitfinex","SOLUSD",1736307506692,2.48,199.13,199.09,15.16481229]
["bitfinex","SOLUSD",1736307506891,0.12549,199.12,199.09,15.16481229]
["bitfinex","SOLUSD",1736307508177,0.12549,199.22,199.1,38.94169629]
["bitfinex","SOLUSD",1736307508378,3.42140125,199.21,199.1,38.94169629]
["bitfinex","SOLUSD",1736307508603,0.12549,199.2,199.1,38.94169629]
["bitfinex","SOLUSD",1736307509006,0.12549,199.2,199.12,23.776884]
["bitfinex","SOLUSD",1736307509197,2.48,199.19,199.15,15.16481229]
["bitfinex","SOLUSD",1736307509507,0.12549,199.17,199.13,9.69182625]
["bitfinex","SOLUSD",1736307509718,0.12549,199.17,199.14,23.776884]
["bitfinex","SOLUSD",1736307510711,0.12549,199.17,199.16,9.69182625]
["bitfinex","SOLUSD",1736307510897,0.94122991,199.27,199.16,9.69182625]
["bitfinex","SOLUSD",1736307511094,0.12549,199.25,199.16,9.69182625]
["bitfinex","SOLUSD",1736307511301,0.12549,199.23,199.16,9.69182625]
["bitfinex","SOLUSD",1736307511935,0.94113788,199.26,199.17,23.776884]
["bitfinex","SOLUSD",1736307512089,2.48,199.22,199.17,23.776884]
["bitfinex","SOLUSD",1736307512283,0.12549,199.2,199.16,20.0]
["bitfinex","SOLUSD",1736307512487,0.12549,199.2,199.12,29.69182625]
["bitfinex","SOLUSD",1736307512789,0.12549,199.2,199.14,23.776884]
["bitfinex","SOLUSD",1736307515398,0.12549,199.2,199.15,15.14594966]
["bitfinex","SOLUSD",1736307515615,2.48,199.21,199.17,15.14594966]
["bitfinex","SOLUSD",1736307515818,0.12549,199.2,199.16,15.14594966]
["bitfinex","SOLUSD",1736307516316,0.12549,199.2,199.16,23.776884]
["bitfinex","SOLUSD",1736307516808,0.12549,199.2,199.16,38.92283366]
["bitfinex","SOLUSD",1736307516996,0.12549,199.2,199.16,15.14594966]
["bitfinex","SOLUSD",1736307519318,0.12549,199.2,199.15,23.776884]
["bitfinex","SOLUSD",1736307519319,0.12549,199.2,199.17,15.14594966]
["bitfinex","SOLUSD",1736307519622,0.12549,199.2,199.18,23.776884]
["bitfinex","SOLUSD",1736307521695,0.12549,199.2,199.16,15.14594966]
["bitfinex","SOLUSD",1736307521903,0.12549,199.2,199.17,23.776884]
["bitfinex","SOLUSD",1736307522718,0.12549,199.2,199.17,15.14594966]
["bitfinex","SOLUSD",1736307523715,0.12549,199.27,199.17,15.14594966]
["bitfinex","SOLUSD",1736307523899,0.12549,199.21,199.17,15.14594966]
["bitfinex","SOLUSD",1736307525927,2.48,199.22,199.14,12.5539]
["bitfinex","SOLUSD",1736307525928,3.99140506,199.28,199.19,15.14594966]
["bitfinex","SOLUSD",1736307526225,0.12549,199.26,199.19,15.14594966]
["bitfinex","SOLUSD",1736307526521,0.12549,199.24,199.2,43.776884]
["bitfinex","SOLUSD",1736307527641,0.12549,199.24,199.17,7.9844]
["bitfinex","SOLUSD",1736307529313,0.12549,199.24,199.17,23.776884]
["bitfinex","SOLUSD",1736307529709,0.12549,199.24,199.17,38.92283366]
["bitfinex","SOLUSD",1736307531233,0.12549,199.24,199.17,23.776884]
["bitfinex","SOLUSD",1736307531521,0.12549,199.24,199.19,20.0]
["bitfinex","SOLUSD",1736307533336,1.06658357,199.24,199.13,12.5545]
["bitfinex","SOLUSD",1736307533708,0.12549,199.24,199.17,20.0]
["bitfinex","SOLUSD",1736307533904,1.06666633,199.24,199.17,20.0]
["bitfinex","SOLUSD",1736307535214,1.06666633,199.24,199.14,23.776884]
["bitfinex","SOLUSD",1736307537250,1.06666633,199.24,199.14,33.47109477]
["bitfinex","SOLUSD",1736307537417,0.12549,199.24,199.16,23.776884]
["bitfinex","SOLUSD",1736307538349,1.0666423,199.24,199.16,20.0]
["bitfinex","SOLUSD",1736307539550,1.0666423,199.24,199.09,12.5569]
["bitfinex","SOLUSD",1736307539753,1.0666423,199.24,199.1,23.776884]
["bitfinex","SOLUSD",1736307546248,43.776884,199.23,199.04,12.5602]
["bitfinex","SOLUSD",1736307546456,0.12549,199.2,199.05,9.69421077]
["bitfinex","SOLUSD",1736307546648,1.06704349,199.2,199.06,23.776884]
["bitfinex","SOLUSD",1736307547546,1.06704349,199.2,199.09,20.0]
["bitfinex","SOLUSD",1736307548147,0.9414593,199.24,199.09,20.0]
["bitfinex","SOLUSD",1736307548448,0.12549,199.23,199.09,20.0]
["bitfinex","SOLUSD",1736307548751,3.4214452,199.22,199.11,9.69421077]
["bitfinex","SOLUSD",1736307548947,0.12549,199.21,199.11,20.0]
["bitfinex","SOLUSD",1736307549959,0.12549,199.21,199.11,29.69421077]
["bitfinex","SOLUSD",1736307550426,2.48,199.2,199.12,33.47109477]
["bitfinex","SOLUSD",1736307550624,2.48,199.19,199.12,33.47109477]
["bitfinex","SOLUSD",1736307550851,0.12549,199.18,199.12,33.47109477]
["bitfinex","SOLUSD",1736307552757,0.12549,199.18,199.13,9.69421077]
["bitfinex","SOLUSD",1736307554649,0.12549,199.18,199.12,23.776884]
["bitfinex","SOLUSD",1736307555159,1.06682679,199.18,199.08,7.6967]
["bitfinex","SOLUSD",1736307556951,1.06682679,199.18,199.09,23.776884]
["bitfinex","SOLUSD",1736307556952,0.12549,199.18,199.09,23.776884]
["bitfinex","SOLUSD",1736307557856,0.12549,199.18,199.09,33.47109477]
["bitfinex","SOLUSD",1736307561068,1.0668825,199.18,199.09,23.776884]
["bitfinex","SOLUSD",1736307561639,1.0668825,199.18,199.04,22.25391077]
["bitfinex","SOLUSD",1736307561846,1.0668825,199.18,199.03,17.63741077]
["bitfinex","SOLUSD",1736307562253,1.0668825,199.18,199.01,30.09470061]
["bitfinex","SOLUSD",1736307562459,1.0668825,199.18,199.01,12.5621]
["bitfinex","SOLUSD",1736307562639,1.0668825,199.18,199.04,20.0]
["bitfinex","SOLUSD",1736307562833,1.0668825,199.18,199.01,12.5621]
["bitfinex","SOLUSD",1736307563052,0.12549,199.16,199.0,9.69421077]
["bitfinex","SOLUSD",1736307563257,1.06740009,199.16,199.0,9.69421077]
["bitfinex","SOLUSD",1736307563567,0.12549,199.14,198.99,33.47109477]
["bitfinex","SOLUSD",1736307563736,1.06741006,199.14,198.99,9.69421077]
["bitfinex","SOLUSD",1736307564146,1.06741006,199.14,199.0,23.776884]
["bitfinex","SOLUSD",1736307564342,1.06741006,199.14,198.99,9.69421077]
["bitfinex","SOLUSD",1736307564634,1.06741006,199.14,199.01,20.0]
["bitfinex","SOLUSD",1736307564635,0.12549,199.12,199.01,20.0]
["bitfinex","SOLUSD",1736307564963,0.12549,199.07,198.94,7.83838984]
["bitfinex","SOLUSD",1736307565151,1.06776577,199.07,198.97,20.0]
["bitfinex","SOLUSD",1736307565354,21.06776577,199.07,198.93,17.54231077]
["bitfinex","SOLUSD",1736307566267,1.06776577,199.07,198.94,23.776884]
["bitfinex","SOLUSD",1736307567171,1.06776577,199.07,198.93,23.776884]
["bitfinex","SOLUSD",1736307567672,1.06776577,199.07,198.91,15.17833736]
["bitfinex","SOLUSD",1736307567673,23.776884,199.06,198.91,15.17833736]
["bitfinex","SOLUSD",1736307567844,0.94236683,199.05,198.91,15.17833736]
["bitfinex","SOLUSD",1736307568045,0.12549,199.02,198.91,15.17833736]
["bitfinex","SOLUSD",1736307568261,1.06787524,199.02,198.91,15.17833736]
["bitfinex","SOLUSD",1736307568873,1.06787524,199.02,198.92,15.17833736]
["bitfinex","SOLUSD",1736307569255,2.48,199.04,198.93,38.95522136]
["bitfinex","SOLUSD",1736307569576,0.12549,199.02,198.93,38.95522136]
["bitfinex","SOLUSD",1736307571371,0.12549,199.02,198.92,35.17833736]
["bitfinex","SOLUSD",1736307573663,0.12549,199.02,198.93,23.776884]
["bitfinex","SOLUSD",1736307573974,0.12549,199.02,198.93,38.95522136]
["bitfinex","SOLUSD",1736307574379,2.48,199.04,198.93,38.95522136]
["bitfinex","SOLUSD",1736307574766,0.12549,199.03,198.93,38.95522136]
["bitfinex","SOLUSD",1736307576682,0.12549,199.06,198.95,23.776884]
["bitfinex","SOLUSD",1736307576865,0.12549,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1736307577072,2.60549,199.01,198.97,23.776884]
["bitfinex","SOLUSD",1736307577469,2.60549,199.01,198.95,15.17833736]
["bitfinex","SOLUSD",1736307577788,2.60549,199.01,198.94,15.17833736]
["bitfinex","SOLUSD",1736307578079,2.60549,199.01,198.94,23.776884]
["bitfinex","SOLUSD",1736307579076,2.60549,199.01,198.91,20.0]
["bitfinex","SOLUSD",1736307579282,2.60549,199.01,198.89,15.17833736]
["bitfinex","SOLUSD",1736307579478,2.60549,199.01,198.91,20.0]
["bitfinex","SOLUSD",1736307579479,0.12549,198.99,198.91,20.0]
["bitfinex","SOLUSD",1736307579673,0.12549,198.99,198.88,15.17833736]
["bitfinex","SOLUSD",1736307579872,0.12549,198.99,198.91,20.0]
["bitfinex","SOLUSD",1736307583075,0.12549,198.99,198.88,23.776884]
["bitfinex","SOLUSD",1736307584580,0.12549,198.99,198.89,20.0]
["bitfinex","SOLUSD",1736307584798,20.12549,198.99,198.87,20.0]
["bitfinex","SOLUSD",1736307585094,0.12549,198.97,198.87,20.0]
["bitfinex","SOLUSD",1736307585283,0.12549,198.97,198.86,20.0]
["bitfinex","SOLUSD",1736307586085,0.12549,198.97,198.84,15.17833736]
["bitfinex","SOLUSD",1736307586291,0.12549,198.97,198.83,15.17833736]
["bitfinex","SOLUSD",1736307586602,0.12549,198.95,198.79,15.17833736]
["bitfinex","SOLUSD",1736307586773,0.12549,198.93,198.81,20.0]
["bitfinex","SOLUSD",1736307586972,0.12549,198.93,198.78,15.17833736]
["bitfinex","SOLUSD",1736307587190,20.12549,198.93,198.77,15.17833736]
["bitfinex","SOLUSD",1736307587378,0.12549,198.91,198.8,20.0]
["bitfinex","SOLUSD",1736307588071,0.12549,198.91,198.76,12.5779]
["bitfinex","SOLUSD",1736307588276,0.12549,198.91,198.77,9.72953723]
["bitfinex","SOLUSD",1736307589199,0.12549,198.91,198.76,12.5779]
["bitfinex","SOLUSD",1736307589405,0.12549,198.89,198.75,23.25315036]
["bitfinex","SOLUSD",1736307589703,0.12549,198.87,198.76,23.776884]
["bitfinex","SOLUSD",1736307589878,0.12549,198.87,198.75,23.25315036]
["bitfinex","SOLUSD",1736307590481,0.12549,198.87,198.78,20.0]
["bitfinex","SOLUSD",1736307590704,0.12549,198.86,198.78,20.0]
["bitfinex","SOLUSD",1736307590995,0.12549,198.84,198.79,23.776884]
["bitfinex","SOLUSD",1736307591203,2.48,198.83,198.79,38.98193436]
["bitfinex","SOLUSD",1736307591388,0.12549,198.82,198.79,38.98193436]
["bitfinex","SOLUSD",1736307591898,0.12549,198.82,198.81,20.0]
["bitfinex","SOLUSD",1736307592796,0.9429123,198.92,198.81,35.20505036]
["bitfinex","SOLUSD",1736307593003,2.48,198.91,198.81,35.20505036]
["bitfinex","SOLUSD",1736307593206,1.0683268,198.9,198.81,35.20505036]
["bitfinex","SOLUSD",1736307593708,1.0683268,198.9,198.81,20.0]
["bitfinex","SOLUSD",1736307594209,0.12549,198.88,198.81,20.0]
["bitfinex","SOLUSD",1736307594389,0.12549,198.88,198.82,23.776884]
["bitfinex","SOLUSD",1736307595592,0.12549,198.88,198.82,38.98193436]
["bitfinex","SOLUSD",1736307596427,0.12549,198.88,198.82,23.776884]
["bitfinex","SOLUSD",1736307596893,0.12549,198.88,198.79,15.20505036]
["bitfinex","SOLUSD",1736307597090,1.06839726,198.88,198.79,15.20505036]
["bitfinex","SOLUSD",1736307597290,1.06839726,198.88,198.81,20.0]
["bitfinex","SOLUSD",1736307598398,1.06839726,198.88,198.78,27.78165036]
["bitfinex","SOLUSD",1736307598602,1.06839726,198.88,198.77,15.20505036]
["bitfinex","SOLUSD",1736307599611,1.06839726,198.88,198.79,15.20505036]
["bitfinex","SOLUSD",1736307601519,2.48,198.89,198.75,8.0481]
["bitfinex","SOLUSD",1736307601520,0.94291573,198.92,198.83,35.20505036]
["bitfinex","SOLUSD",1736307601691,30.0,199.0,198.84,15.20505036]
["bitfinex","SOLUSD",1736307601692,2.48,198.91,198.84,15.20505036]
["bitfinex","SOLUSD",1736307601886,0.12549,198.89,198.83,35.20505036]
["bitfinex","SOLUSD",1736307602392,0.94274496,198.97,198.85,15.20505036]
["bitfinex","SOLUSD",1736307602598,40.0,199.03,198.86,38.98193436]
["bitfinex","SOLUSD",1736307602599,0.94263015,199.02,198.86,38.98193436]
["bitfinex","SOLUSD",1736307602796,2.48,199.01,198.86,38.98193436]
["bitfinex","SOLUSD",1736307603007,0.12549,198.97,198.86,38.98193436]
["bitfinex","SOLUSD",1736307603308,1.06804607,198.97,198.86,38.98193436]
["bitfinex","SOLUSD",1736307603999,1.06804607,198.97,198.88,15.20505036]
["bitfinex","SOLUSD",1736307604203,0.12549,198.98,198.89,23.776884]
["bitfinex","SOLUSD",1736307604514,0.94243531,198.97,198.86,15.20505036]
["bitfinex","SOLUSD",1736307604812,2.60549,198.96,198.85,23.776884]
["bitfinex","SOLUSD",1736307605012,0.12549,198.94,198.85,23.776884]
["bitfinex","SOLUSD",1736307605211,0.12549,198.94,198.85,15.20505036]
["bitfinex","SOLUSD",1736307605418,0.12549,198.94,198.87,38.98193436]
["bitfinex","SOLUSD",1736307605995,0.12549,198.94,198.87,23.776884]
["bitfinex","SOLUSD",1736307607303,0.12549,198.94,198.78,20.5674]
["bitfinex","SOLUSD",1736307607304,1.06805497,198.94,198.78,20.5674]
["bitfinex","SOLUSD",1736307607509,1.06805497,198.94,198.81,15.20505036]
["bitfinex","SOLUSD",1736307607909,1.06805497,198.94,198.82,23.776884]
["bitfinex","SOLUSD",1736307608208,1.06805497,198.94,198.8,15.20505036]
["bitfinex","SOLUSD",1736307608405,1.06805497,198.94,198.81,15.20505036]
["bitfinex","SOLUSD",1736307608701,1.06805497,198.94,198.82,23.776884]
["bitfinex","SOLUSD",1736307609518,1.06805497,198.94,198.82,15.20505036]
["bitfinex","SOLUSD",1736307611519,1.06805497,198.94,198.82,35.20505036]
["bitfinex","SOLUSD",1736307612518,1.06805497,198.94,198.84,15.20505036]
["bitfinex","SOLUSD",1736307612899,0.12549,198.94,198.86,15.20505036]
["bitfinex","SOLUSD",1736307613129,2.48,198.93,198.85,15.20505036]
["bitfinex","SOLUSD",1736307613300,2.48,198.92,198.86,35.20505036]
["bitfinex","SOLUSD",1736307613500,0.12549,198.91,198.86,35.20505036]
["bitfinex","SOLUSD",1736307613807,0.12549,198.91,198.86,20.0]
["bitfinex","SOLUSD",1736307615823,0.12549,198.91,198.86,35.20505036]
["bitfinex","SOLUSD",1736307617423,0.12549,198.99,198.86,29.72064273]
["bitfinex","SOLUSD",1736307617606,0.12549,198.97,198.86,29.72064273]
["bitfinex","SOLUSD",1736307617806,0.12549,198.95,198.86,29.72064273]
["bitfinex","SOLUSD",1736307618127,0.12549,198.95,198.87,9.72064273]
["bitfinex","SOLUSD",1736307618501,0.12549,198.95,198.88,33.49752673]
["bitfinex","SOLUSD",1736307619617,0.12549,198.95,198.87,33.49752673]
["bitfinex","SOLUSD",1736307619813,0.12549,198.95,198.79,12.576]
["bitfinex","SOLUSD",1736307619814,1.06803085,198.95,198.79,12.576]
["bitfinex","SOLUSD",1736307620014,1.06803085,198.95,198.83,9.72064273]
["bitfinex","SOLUSD",1736307620322,1.06803085,198.95,198.81,9.72064273]
["bitfinex","SOLUSD",1736307620524,1.06803085,198.95,198.83,23.776884]
["bitfinex","SOLUSD",1736307622120,1.06803085,198.95,198.83,15.19491125]
["bitfinex","SOLUSD",1736307622513,1.06803085,198.95,198.83,23.776884]
["bitfinex","SOLUSD",1736307623803,1.06803085,198.95,198.79,12.576]
["bitfinex","SOLUSD",1736307624024,25.12549,198.93,198.75,12.5781]
["bitfinex","SOLUSD",1736307624238,0.12549,198.87,198.73,23.17841125]
["bitfinex","SOLUSD",1736307624410,0.12549,198.85,198.73,23.17841125]
["bitfinex","SOLUSD",1736307624732,1.06866573,198.85,198.74,23.776884]
["bitfinex","SOLUSD",1736307624912,1.06866573,198.85,198.74,38.97179525]
["bitfinex","SOLUSD",1736307625113,1.06866573,198.85,198.73,7.9835]
["bitfinex","SOLUSD",1736307625313,1.06866573,198.85,198.72,15.19491125]
["bitfinex","SOLUSD",1736307625533,1.06866573,198.85,198.73,15.19491125]
["bitfinex","SOLUSD",1736307625836,1.06866573,198.85,198.74,15.19491125]
["bitfinex","SOLUSD",1736307626849,0.12549,198.85,198.78,15.19491125]
["bitfinex","SOLUSD",1736307627011,0.12549,198.85,198.79,15.19491125]
["bitfinex","SOLUSD",1736307627210,0.12549,198.85,198.78,15.19491125]
["bitfinex","SOLUSD",1736307627817,0.12549,198.85,198.77,15.19491125]
["bitfinex","SOLUSD",1736307631115,0.12549,198.85,198.78,15.19491125]
["bitfinex","SOLUSD",1736307632950,0.12549,198.85,198.77,15.19491125]
["bitfinex","SOLUSD",1736307633551,0.12549,198.85,198.78,15.19491125]
["bitfinex","SOLUSD",1736307634453,0.12549,198.85,198.79,15.19491125]
["bitfinex","SOLUSD",1736307635621,0.12549,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1736307636155,0.12549,198.85,198.78,15.19491125]
["bitfinex","SOLUSD",1736307636723,0.12549,198.85,198.77,38.97179525]
["bitfinex","SOLUSD",1736307637345,0.12549,198.9,198.78,15.19491125]
["bitfinex","SOLUSD",1736307637546,0.12549,198.88,198.78,15.19491125]
["bitfinex","SOLUSD",1736307637752,1.06844272,198.88,198.78,15.19491125]
["bitfinex","SOLUSD",1736307639962,1.06844272,198.88,198.77,38.97179525]
["bitfinex","SOLUSD",1736307640165,1.06844272,198.88,198.77,15.19491125]
["bitfinex","SOLUSD",1736307640543,1.06844272,198.88,198.76,15.19491125]
["bitfinex","SOLUSD",1736307641640,1.06844272,198.88,198.78,15.19491125]
["bitfinex","SOLUSD",1736307643355,1.06844272,198.88,198.78,9.72878595]
["bitfinex","SOLUSD",1736307644560,1.06844272,198.88,198.79,9.72878595]
["bitfinex","SOLUSD",1736307644743,2.48,198.87,198.81,9.72878595]
["bitfinex","SOLUSD",1736307644950,2.48,198.86,198.83,9.72878595]
["bitfinex","SOLUSD",1736307645751,0.12549,198.85,198.83,9.72878595]
["bitfinex","SOLUSD",1736307646750,0.12549,198.85,198.82,9.72878595]
["bitfinex","SOLUSD",1736307646954,0.12549,198.86,198.82,9.72878595]
["bitfinex","SOLUSD",1736307647545,2.48,198.87,198.84,9.72878595]
["bitfinex","SOLUSD",1736307648379,0.12549,198.86,198.83,9.72878595]
["bitfinex","SOLUSD",1736307648949,0.12549,198.86,198.82,9.72878595]
["bitfinex","SOLUSD",1736307649376,0.12549,198.86,198.83,9.72878595]
["bitfinex","SOLUSD",1736307650380,0.12549,198.86,198.85,9.72878595]
["bitfinex","SOLUSD",1736307650583,0.94269126,198.99,198.85,9.72878595]
["bitfinex","SOLUSD",1736307650745,2.48,198.98,198.87,9.72878595]
["bitfinex","SOLUSD",1736307650944,0.12549,198.96,198.87,9.72878595]
["bitfinex","SOLUSD",1736307652257,0.12549,198.94,198.87,9.72878595]
["bitfinex","SOLUSD",1736307654345,0.12549,198.94,198.88,9.72878595]
["bitfinex","SOLUSD",1736307654542,0.12549,198.94,198.85,23.776884]
["bitfinex","SOLUSD",1736307654543,0.12549,198.94,198.89,9.72878595]
["bitfinex","SOLUSD",1736307654760,0.12549,198.94,198.85,23.776884]
["bitfinex","SOLUSD",1736307655049,0.12549,198.92,198.84,7.8572]
["bitfinex","SOLUSD",1736307655364,0.12549,198.92,198.84,17.58598595]
["bitfinex","SOLUSD",1736307655676,0.12549,198.92,198.8,9.72878595]
["bitfinex","SOLUSD",1736307655880,0.12549,198.92,198.81,20.0]
["bitfinex","SOLUSD",1736307657262,0.12549,198.92,198.81,29.72878595]
["bitfinex","SOLUSD",1736307657461,0.12549,198.92,198.81,20.0]
["bitfinex","SOLUSD",1736307657769,0.12549,198.92,198.81,29.72878595]
["bitfinex","SOLUSD",1736307658660,0.12549,198.92,198.82,9.72878595]
["bitfinex","SOLUSD",1736307658966,2.48,198.91,198.83,9.72878595]
["bitfinex","SOLUSD",1736307659175,0.12549,198.9,198.83,9.72878595]
["bitfinex","SOLUSD",1736307660373,0.12549,198.9,198.85,9.72878595]
["bitfinex","SOLUSD",1736307661184,0.12549,198.9,198.84,9.72878595]
["bitfinex","SOLUSD",1736307661373,0.12549,198.9,198.83,9.72878595]
["bitfinex","SOLUSD",1736307661676,1.06825038,198.9,198.81,29.72878595]
["bitfinex","SOLUSD",1736307662377,1.06825038,198.9,198.81,9.72878595]
["bitfinex","SOLUSD",1736307662578,1.06825038,198.9,198.78,7.6403]
["bitfinex","SOLUSD",1736307662957,1.06825038,198.9,198.75,9.72878595]
["bitfinex","SOLUSD",1736307662958,21.06825038,198.9,198.75,9.72878595]
["bitfinex","SOLUSD",1736307663485,0.12549,198.88,198.75,9.72878595]
["bitfinex","SOLUSD",1736307663778,1.06861861,198.88,198.75,9.72878595]
["bitfinex","SOLUSD",1736307665260,1.06861861,198.88,198.76,9.72878595]
["bitfinex","SOLUSD",1736307665461,1.06861861,198.88,198.76,35.20442997]
["bitfinex","SOLUSD",1736307665669,1.06861861,198.88,198.77,15.20442997]
["bitfinex","SOLUSD",1736307665885,1.06861861,198.88,198.78,15.20442997]
["bitfinex","SOLUSD",1736307666182,0.12549,198.89,198.79,15.20442997]
["bitfinex","SOLUSD",1736307666359,0.12549,198.87,198.79,15.20442997]
["bitfinex","SOLUSD",1736307667397,0.12549,198.85,198.78,15.20442997]
["bitfinex","SOLUSD",1736307667580,2.48,198.84,198.78,15.20442997]
["bitfinex","SOLUSD",1736307667898,2.48,198.84,198.72,8.2299]
["bitfinex","SOLUSD",1736307667899,1.06845323,198.83,198.71,15.20442997]
["bitfinex","SOLUSD",1736307668104,1.06845323,198.83,198.7,15.20442997]
["bitfinex","SOLUSD",1736307668273,1.06845323,198.83,198.71,15.20442997]
["bitfinex","SOLUSD",1736307668863,1.06845323,198.83,198.7,20.0]
["bitfinex","SOLUSD",1736307669070,1.06845323,198.83,198.69,15.20442997]
["bitfinex","SOLUSD",1736307669473,0.12549,198.81,198.69,15.20442997]
["bitfinex","SOLUSD",1736307669676,1.06891524,198.81,198.69,15.20442997]
["bitfinex","SOLUSD",1736307670075,1.06891524,198.81,198.67,7.5684]
["bitfinex","SOLUSD",1736307670076,1.06891524,198.81,198.7,35.20442997]
["bitfinex","SOLUSD",1736307670488,1.06891524,198.81,198.72,15.20442997]
["bitfinex","SOLUSD",1736307670709,0.94327327,198.83,198.72,15.20442997]
["bitfinex","SOLUSD",1736307670875,0.12549,198.82,198.72,15.20442997]
["bitfinex","SOLUSD",1736307671085,0.12549,198.82,198.74,15.20442997]
["bitfinex","SOLUSD",1736307671273,0.12549,198.82,198.76,15.20442997]
["bitfinex","SOLUSD",1736307671473,0.94318392,198.85,198.78,15.20442997]
["bitfinex","SOLUSD",1736307671772,0.12549,198.8,198.79,15.20442997]
["bitfinex","SOLUSD",1736307672279,0.12549,198.82,198.78,15.20442997]
["bitfinex","SOLUSD",1736307672494,2.60549,198.82,198.79,15.20442997]
["bitfinex","SOLUSD",1736307672708,2.60549,198.82,198.81,15.20442997]
["bitfinex","SOLUSD",1736307673588,0.12549,198.91,198.81,15.20442997]
["bitfinex","SOLUSD",1736307673903,0.12549,198.89,198.84,15.20442997]
["bitfinex","SOLUSD",1736307674198,0.94287557,198.96,198.86,15.20442997]
["bitfinex","SOLUSD",1736307674381,2.48,198.95,198.88,15.20442997]
["bitfinex","SOLUSD",1736307674588,2.48,198.94,198.88,15.20442997]
["bitfinex","SOLUSD",1736307674803,0.12549,198.93,198.88,15.20442997]
["bitfinex","SOLUSD",1736307675001,2.48,198.94,198.88,15.20442997]
["bitfinex","SOLUSD",1736307675401,0.94252703,199.0,198.9,15.20442997]
["bitfinex","SOLUSD",1736307675595,2.48,198.99,198.9,15.20442997]
["bitfinex","SOLUSD",1736307675900,0.12549,198.97,198.9,15.20442997]
["bitfinex","SOLUSD",1736307676320,0.12549,198.97,198.88,15.20442997]
["bitfinex","SOLUSD",1736307676604,0.12549,198.95,198.88,15.20442997]
["bitfinex","SOLUSD",1736307676803,0.12549,198.95,198.89,15.20442997]
["bitfinex","SOLUSD",1736307676976,0.12549,198.96,198.88,15.20442997]
["bitfinex","SOLUSD",1736307677176,0.12549,198.96,198.89,15.20442997]
["bitfinex","SOLUSD",1736307677419,0.12549,198.96,198.88,15.20442997]
["bitfinex","SOLUSD",1736307677904,0.12549,198.96,198.87,15.20442997]
["bitfinex","SOLUSD",1736307678103,0.12549,198.94,198.84,15.20442997]
["bitfinex","SOLUSD",1736307678314,0.12549,198.94,198.85,15.20442997]
["bitfinex","SOLUSD",1736307678620,0.12549,198.94,198.86,15.20442997]
["bitfinex","SOLUSD",1736307678983,0.12549,198.94,198.79,14.1126]
["bitfinex","SOLUSD",1736307679211,1.06829174,198.94,198.81,15.20442997]
["bitfinex","SOLUSD",1736307679505,20.0,198.93,198.84,15.20442997]
["bitfinex","SOLUSD",1736307679711,0.94264433,198.97,198.86,15.20442997]
["bitfinex","SOLUSD",1736307680077,0.12549,198.96,198.85,15.20442997]
["bitfinex","SOLUSD",1736307680278,0.12549,198.94,198.84,15.20442997]
["bitfinex","SOLUSD",1736307680697,0.12549,198.92,198.82,15.20442997]
["bitfinex","SOLUSD",1736307680881,0.12549,198.9,198.8,15.20442997]
["bitfinex","SOLUSD",1736307681090,0.12549,198.88,198.8,15.20442997]
["bitfinex","SOLUSD",1736307682185,1.06837483,198.88,198.79,16.74132997]
["bitfinex","SOLUSD",1736307682504,0.12549,198.88,198.8,15.20442997]
["bitfinex","SOLUSD",1736307683009,1.06832245,198.88,198.77,21.50652997]
["bitfinex","SOLUSD",1736307683991,1.06832245,198.88,198.74,1.5135]
["bitfinex","SOLUSD",1736307683992,0.12549,198.86,198.71,6.0479]
["bitfinex","SOLUSD",1736307684303,1.06869125,198.86,198.71,21.25232997]
["bitfinex","SOLUSD",1736307684511,1.06869125,198.86,198.72,15.20442997]
["bitfinex","SOLUSD",1736307684811,1.06869125,198.86,198.73,15.20442997]
["bitfinex","SOLUSD",1736307685209,1.06869125,198.86,198.75,15.20442997]
["bitfinex","SOLUSD",1736307685414,2.48,198.85,198.77,15.20442997]
["bitfinex","SOLUSD",1736307685604,2.48,198.84,198.78,15.20442997]
["bitfinex","SOLUSD",1736307685786,0.12549,198.82,198.77,20.0]
["bitfinex","SOLUSD",1736307686106,0.12549,198.8,198.76,15.20442997]
["bitfinex","SOLUSD",1736307686615,0.12549,198.8,198.75,35.20442997]
["bitfinex","SOLUSD",1736307687510,0.12549,198.8,198.76,15.20442997]
["bitfinex","SOLUSD",1736307687712,0.12549,198.8,198.78,15.20442997]
["bitfinex","SOLUSD",1736307687912,0.12549,198.8,198.79,15.20442997]
["bitfinex","SOLUSD",1736307688113,0.12549,198.8,198.73,12.5798]
["bitfinex","SOLUSD",1736307688114,0.12549,198.8,198.77,35.20442997]
["bitfinex","SOLUSD",1736307688287,0.12549,198.8,198.77,15.20442997]
["bitfinex","SOLUSD",1736307688487,0.12549,198.8,198.77,35.20442997]
["bitfinex","SOLUSD",1736307690412,0.12549,198.8,198.79,38.98131397]
["bitfinex","SOLUSD",1736307690914,0.12549,198.83,198.79,38.98131397]
["bitfinex","SOLUSD",1736307691116,0.12549,198.83,198.81,15.20442997]
["bitfinex","SOLUSD",1736307691617,0.12549,198.84,198.82,15.20442997]
["bitfinex","SOLUSD",1736307691822,0.12549,198.84,198.83,15.20442997]
["bitfinex","SOLUSD",1736307692121,0.12549,198.88,198.83,15.20442997]
["bitfinex","SOLUSD",1736307692411,0.12549,198.88,198.77,15.20442997]
["bitfinex","SOLUSD",1736307692618,1.06821931,198.88,198.76,15.20442997]
["bitfinex","SOLUSD",1736307692829,1.06821931,198.88,198.77,15.20442997]
["bitfinex","SOLUSD",1736307693200,0.12549,198.88,198.78,38.98131397]
["bitfinex","SOLUSD",1736307693415,0.12549,198.88,198.79,15.20442997]
["bitfinex","SOLUSD",1736307693897,0.12549,198.88,198.82,15.20442997]
["bitfinex","SOLUSD",1736307694134,0.12549,198.88,198.81,15.20442997]
["bitfinex","SOLUSD",1736307694423,0.12549,198.88,198.8,23.776884]
["bitfinex","SOLUSD",1736307694916,0.12549,198.88,198.8,15.20442997]
["bitfinex","SOLUSD",1736307696526,0.12549,198.88,198.79,15.20442997]
["bitfinex","SOLUSD",1736307696734,0.12549,198.88,198.78,38.98131397]
["bitfinex","SOLUSD",1736307697632,20.0,198.85,198.69,7.83838984]
["bitfinex","SOLUSD",1736307697804,0.94323381,198.84,198.71,15.20442997]
["bitfinex","SOLUSD",1736307698204,0.12549,198.83,198.72,23.776884]
["bitfinex","SOLUSD",1736307698423,0.12549,198.81,198.72,23.776884]
["bitfinex","SOLUSD",1736307698808,1.06867308,198.81,198.7,7.9599]
["bitfinex","SOLUSD",1736307699136,1.06867308,198.81,198.67,15.20442997]
["bitfinex","SOLUSD",1736307699331,1.06867308,198.81,198.7,20.0]
["bitfinex","SOLUSD",1736307699545,1.06867308,198.81,198.7,35.20442997]
["bitfinex","SOLUSD",1736307700007,1.06867308,198.81,198.69,15.20442997]
["bitfinex","SOLUSD",1736307700430,1.06867308,198.81,198.7,23.776884]
["bitfinex","SOLUSD",1736307701005,1.06867308,198.81,198.69,15.20442997]
["bitfinex","SOLUSD",1736307701729,1.06867308,198.81,198.69,20.0]
["bitfinex","SOLUSD",1736307702315,1.06867308,198.81,198.69,35.20442997]
["bitfinex","SOLUSD",1736307703512,1.06867308,198.81,198.7,15.20442997]
["bitfinex","SOLUSD",1736307704748,1.06867308,198.81,198.69,35.20442997]
["bitfinex","SOLUSD",1736307708324,1.06867308,198.81,198.69,20.0]
["bitfinex","SOLUSD",1736307709438,1.06867308,198.81,198.66,15.20442997]
["bitfinex","SOLUSD",1736307709750,1.06867308,198.81,198.67,23.776884]
["bitfinex","SOLUSD",1736307710438,1.06867308,198.81,198.66,23.776884]
["bitfinex","SOLUSD",1736307710746,1.06867308,198.81,198.66,38.98131397]
["bitfinex","SOLUSD",1736307711741,1.06867308,198.81,198.68,15.20442997]
["bitfinex","SOLUSD",1736307712548,1.06867308,198.81,198.66,23.776884]
["bitfinex","SOLUSD",1736307712549,1.06867308,198.81,198.67,15.20442997]
["bitfinex","SOLUSD",1736307712754,1.06867308,198.81,198.66,23.776884]
["bitfinex","SOLUSD",1736307712755,1.06867308,198.81,198.66,38.98131397]
["bitfinex","SOLUSD",1736307713636,0.12549,198.79,198.66,15.20442997]
["bitfinex","SOLUSD",1736307713821,1.06899543,198.79,198.66,15.20442997]
["bitfinex","SOLUSD",1736307714252,1.06899543,198.79,198.61,12.5874]
["bitfinex","SOLUSD",1736307714452,20.12549,198.78,198.6,7.6574]
["bitfinex","SOLUSD",1736307714622,0.12549,198.76,198.63,15.20442997]
["bitfinex","SOLUSD",1736307714826,0.12549,198.74,198.63,15.20442997]
["bitfinex","SOLUSD",1736307715023,1.06911284,198.74,198.64,15.20442997]
["bitfinex","SOLUSD",1736307715255,0.12549,198.74,198.64,15.20442997]
["bitfinex","SOLUSD",1736307716239,0.12549,198.74,198.61,23.776884]
["bitfinex","SOLUSD",1736307716445,0.12549,198.74,198.65,15.20442997]
["bitfinex","SOLUSD",1736307716660,2.46,198.73,198.67,15.20442997]
["bitfinex","SOLUSD",1736307716828,0.12549,198.71,198.67,15.20442997]
["bitfinex","SOLUSD",1736307717230,0.12549,198.71,198.66,15.20442997]
["bitfinex","SOLUSD",1736307717449,0.12549,198.71,198.68,15.20442997]
["bitfinex","SOLUSD",1736307717648,0.12549,198.71,198.69,15.20442997]
["bitfinex","SOLUSD",1736307717840,0.12549,198.71,198.68,15.20442997]
["bitfinex","SOLUSD",1736307718759,0.12549,198.71,198.67,15.20442997]
["bitfinex","SOLUSD",1736307718933,0.12549,198.71,198.68,15.20442997]
["bitfinex","SOLUSD",1736307720139,0.94336998,198.81,198.7,15.20442997]
["bitfinex","SOLUSD",1736307720332,4.93463448,198.87,198.74,15.20442997]
["bitfinex","SOLUSD",1736307720534,2.46,198.86,198.74,15.20442997]
["bitfinex","SOLUSD",1736307720834,0.12549,198.84,198.74,15.20442997]
["bitfinex","SOLUSD",1736307721266,0.12549,198.82,198.74,15.20442997]
["bitfinex","SOLUSD",1736307721426,0.12549,198.82,198.78,15.20442997]
["bitfinex","SOLUSD",1736307721823,2.46,198.83,198.78,15.20442997]
["bitfinex","SOLUSD",1736307722147,0.12549,198.82,198.78,15.20442997]
["bitfinex","SOLUSD",1736307722825,0.12549,198.82,198.8,15.20442997]
["bitfinex","SOLUSD",1736307723529,0.12549,198.82,198.79,15.20442997]
["bitfinex","SOLUSD",1736307723921,0.12549,198.82,198.8,15.20442997]
["bitfinex","SOLUSD",1736307724129,2.46,198.88,198.81,15.20442997]
["bitfinex","SOLUSD",1736307724352,20.0,198.94,198.81,15.20442997]
["bitfinex","SOLUSD",1736307724629,0.12549,198.92,198.83,23.776884]
["bitfinex","SOLUSD",1736307724858,0.12549,198.92,198.83,15.20442997]
["bitfinex","SOLUSD",1736307725034,0.12549,198.9,198.83,15.20442997]
["bitfinex","SOLUSD",1736307725233,0.12549,198.9,198.83,23.776884]
["bitfinex","SOLUSD",1736307725573,0.12549,198.9,198.85,23.776884]
["bitfinex","SOLUSD",1736307726057,0.12549,198.9,198.85,15.20442997]
["bitfinex","SOLUSD",1736307726425,0.12549,198.95,198.85,15.20442997]
["bitfinex","SOLUSD",1736307726641,0.12549,198.93,198.82,23.776884]
["bitfinex","SOLUSD",1736307726976,0.12549,198.93,198.85,23.776884]
["bitfinex","SOLUSD",1736307728068,0.12549,198.93,198.85,15.20442997]
["bitfinex","SOLUSD",1736307728661,0.12549,198.93,198.87,15.20442997]
["bitfinex","SOLUSD",1736307728837,0.12549,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1736307729035,0.12549,198.96,198.87,23.776884]
["bitfinex","SOLUSD",1736307729265,0.12549,198.94,198.87,23.776884]
["bitfinex","SOLUSD",1736307729973,0.12549,198.92,198.87,23.776884]
["bitfinex","SOLUSD",1736307730379,0.12549,198.92,198.87,15.20442997]
["bitfinex","SOLUSD",1736307730543,2.46,198.94,198.9,15.20442997]
["bitfinex","SOLUSD",1736307731236,0.12549,198.93,198.89,15.20442997]
["bitfinex","SOLUSD",1736307731442,0.12549,198.93,198.89,23.776884]
["bitfinex","SOLUSD",1736307731643,0.12549,198.93,198.86,15.20442997]
["bitfinex","SOLUSD",1736307731952,0.12549,198.93,198.87,15.20442997]
["bitfinex","SOLUSD",1736307733449,0.12549,198.93,198.89,15.20442997]
["bitfinex","SOLUSD",1736307734176,0.12549,198.93,198.9,15.20442997]
["bitfinex","SOLUSD",1736307734490,0.12549,198.93,198.91,15.20442997]
["bitfinex","SOLUSD",1736307734854,0.12549,198.93,198.9,15.20442997]
["bitfinex","SOLUSD",1736307737273,0.12549,198.93,198.92,15.20442997]
["bitfinex","SOLUSD",1736307737469,0.12549,198.93,198.9,15.20442997]
["bitfinex","SOLUSD",1736307738678,0.12549,198.94,198.9,15.20442997]
["bitfinex","SOLUSD",1736307739379,0.12549,198.94,198.86,23.776884]
["bitfinex","SOLUSD",1736307739380,0.12549,198.94,198.91,15.20442997]
["bitfinex","SOLUSD",1736307739578,20.0,199.05,198.92,15.20442997]
["bitfinex","SOLUSD",1736307739877,3.40225218,199.04,198.94,15.20442997]
["bitfinex","SOLUSD",1736307740250,0.12549,199.03,198.94,15.20442997]
["bitfinex","SOLUSD",1736307740461,0.12549,199.03,198.97,15.20442997]
["bitfinex","SOLUSD",1736307740674,0.9420648,199.11,198.98,15.20442997]
["bitfinex","SOLUSD",1736307740991,0.12549,199.09,198.97,15.20442997]
["bitfinex","SOLUSD",1736307741188,1.06753038,199.09,198.97,15.20442997]
["bitfinex","SOLUSD",1736307741472,21.06753038,199.09,198.97,15.20442997]
["bitfinex","SOLUSD",1736307741681,0.12549,199.07,198.97,15.20442997]
["bitfinex","SOLUSD",1736307741886,1.0675345,199.07,198.96,15.20442997]
["bitfinex","SOLUSD",1736307742283,1.0675345,199.07,198.95,15.20442997]
["bitfinex","SOLUSD",1736307742491,21.0675345,199.07,198.92,15.20442997]
["bitfinex","SOLUSD",1736307743199,21.0675345,199.07,198.93,15.20442997]
["bitfinex","SOLUSD",1736307743556,1.0675345,199.07,198.94,15.20442997]
["bitfinex","SOLUSD",1736307744377,0.9420445,199.07,198.9,23.776884]
["bitfinex","SOLUSD",1736307744574,20.12549,199.04,198.9,38.98131397]
["bitfinex","SOLUSD",1736307744879,0.12549,199.02,198.9,38.98131397]
["bitfinex","SOLUSD",1736307745097,0.12549,199.0,198.9,38.98131397]
["bitfinex","SOLUSD",1736307745276,1.06781683,199.0,198.9,38.98131397]
["bitfinex","SOLUSD",1736307745478,0.12549,199.0,198.93,15.20442997]
["bitfinex","SOLUSD",1736307745675,1.0677059,199.0,198.91,15.20442997]
["bitfinex","SOLUSD",1736307746476,1.0677059,199.0,198.89,15.20442997]
["bitfinex","SOLUSD",1736307747199,1.0677059,199.0,198.86,15.20442997]
["bitfinex","SOLUSD",1736307747401,21.0677059,199.0,198.85,15.20442997]
["bitfinex","SOLUSD",1736307747696,21.0677059,199.0,198.84,1.5124]
["bitfinex","SOLUSD",1736307747873,0.12549,198.98,198.87,23.776884]
["bitfinex","SOLUSD",1736307748077,1.0679964,198.98,198.87,38.98131397]
["bitfinex","SOLUSD",1736307748593,1.0679964,198.98,198.87,23.776884]
["bitfinex","SOLUSD",1736307749504,1.0679964,198.98,198.85,23.776884]
["bitfinex","SOLUSD",1736307749505,0.12549,198.98,198.85,23.776884]
["bitfinex","SOLUSD",1736307749710,0.12549,198.96,198.84,1.5124]
["bitfinex","SOLUSD",1736307749920,0.12549,198.94,198.85,23.776884]
["bitfinex","SOLUSD",1736307750090,0.12549,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1736307750409,0.12549,198.9,198.85,38.98131397]
["bitfinex","SOLUSD",1736307750607,2.58549,198.9,198.86,15.20442997]
["bitfinex","SOLUSD",1736307751082,2.58549,198.9,198.87,23.776884]
["bitfinex","SOLUSD",1736307752202,2.58549,198.9,198.85,23.776884]
["bitfinex","SOLUSD",1736307752889,2.58549,198.9,198.86,15.20442997]
["bitfinex","SOLUSD",1736307753294,2.58549,198.9,198.85,38.98131397]
["bitfinex","SOLUSD",1736307753501,2.58549,198.9,198.86,15.20442997]
["bitfinex","SOLUSD",1736307754099,2.58549,198.9,198.85,23.776884]
["bitfinex","SOLUSD",1736307754405,20.94252402,198.99,198.87,23.776884]
["bitfinex","SOLUSD",1736307754612,2.46,198.98,198.87,23.776884]
["bitfinex","SOLUSD",1736307754797,0.12549,198.96,198.87,15.20442997]
["bitfinex","SOLUSD",1736307754986,2.46,198.95,198.89,15.20442997]
["bitfinex","SOLUSD",1736307755311,0.12549,198.93,198.89,23.776884]
["bitfinex","SOLUSD",1736307755815,0.12549,198.93,198.89,15.20442997]
["bitfinex","SOLUSD",1736307756527,0.94240283,199.01,198.91,23.776884]
["bitfinex","SOLUSD",1736307756822,20.0,198.96,198.81,15.20442997]
["bitfinex","SOLUSD",1736307757023,3.40271897,198.95,198.82,23.776884]
["bitfinex","SOLUSD",1736307757187,0.12549,198.94,198.81,15.20442997]
["bitfinex","SOLUSD",1736307757388,0.12549,198.94,198.82,15.20442997]
["bitfinex","SOLUSD",1736307757599,0.12549,198.94,198.83,15.20442997]
["bitfinex","SOLUSD",1736307758018,0.12549,198.94,198.84,38.98131397]
["bitfinex","SOLUSD",1736307758192,0.12549,198.94,198.84,23.776884]
["bitfinex","SOLUSD",1736307759220,0.12549,198.94,198.77,12.5769]
["bitfinex","SOLUSD",1736307759221,0.12549,198.94,198.82,15.20442997]
["bitfinex","SOLUSD",1736307759426,0.94262002,198.96,198.86,38.98131397]
["bitfinex","SOLUSD",1736307759593,2.46,198.95,198.86,38.98131397]
["bitfinex","SOLUSD",1736307759793,0.12549,198.93,198.87,15.20442997]
["bitfinex","SOLUSD",1736307760297,0.12549,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1736307760826,0.94252416,199.04,198.89,15.20442997]
["bitfinex","SOLUSD",1736307761034,2.46,199.03,198.91,15.20442997]
["bitfinex","SOLUSD",1736307761331,3.40228437,199.02,198.91,15.20442997]
["bitfinex","SOLUSD",1736307761732,0.12549,199.01,198.92,15.20442997]
["bitfinex","SOLUSD",1736307762316,2.46,199.0,198.93,23.776884]
["bitfinex","SOLUSD",1736307762508,2.46,199.0,198.93,38.98131397]
["bitfinex","SOLUSD",1736307762711,0.94217183,199.04,198.95,23.776884]
["bitfinex","SOLUSD",1736307762900,2.46,199.03,198.95,38.98131397]
["bitfinex","SOLUSD",1736307763100,2.46,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1736307763300,2.46,199.01,198.95,15.20442997]
["bitfinex","SOLUSD",1736307763606,0.12549,198.99,198.95,23.776884]
["bitfinex","SOLUSD",1736307763800,2.58549,198.99,198.95,23.776884]
["bitfinex","SOLUSD",1736307764424,2.58549,198.99,198.94,38.98131397]
["bitfinex","SOLUSD",1736307772104,2.58549,198.99,198.95,15.20442997]
["bitfinex","SOLUSD",1736307772322,0.94208738,199.08,198.97,23.776884]
["bitfinex","SOLUSD",1736307772504,2.46,199.07,198.97,15.20442997]
["bitfinex","SOLUSD",1736307772700,0.12549,199.06,198.97,15.20442997]
["bitfinex","SOLUSD",1736307773112,0.12549,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1736307773307,2.46,199.05,198.99,38.98131397]
["bitfinex","SOLUSD",1736307773516,0.12549,199.03,198.99,38.98131397]
["bitfinex","SOLUSD",1736307773910,0.12549,199.09,198.99,38.98131397]
["bitfinex","SOLUSD",1736307774109,0.12549,199.07,198.99,38.98131397]
["bitfinex","SOLUSD",1736307774824,0.94191538,199.13,199.02,23.776884]
["bitfinex","SOLUSD",1736307775002,2.46,199.12,199.02,23.776884]
["bitfinex","SOLUSD",1736307775397,0.12549,199.1,199.03,15.20442997]
["bitfinex","SOLUSD",1736307775725,0.12549,199.1,199.02,15.20442997]
["bitfinex","SOLUSD",1736307777502,0.12549,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1736307777907,0.12549,199.08,199.04,23.776884]
["bitfinex","SOLUSD",1736307778227,0.12549,199.08,199.01,15.20442997]
["bitfinex","SOLUSD",1736307778627,0.12549,199.08,199.03,23.776884]
["bitfinex","SOLUSD",1736307779616,0.12549,199.08,198.99,27.7809]
["bitfinex","SOLUSD",1736307779824,1.06728748,199.08,198.96,15.20442997]
["bitfinex","SOLUSD",1736307780203,1.06728748,199.08,198.97,23.776884]
["bitfinex","SOLUSD",1736307781019,1.06728748,199.08,198.95,15.20442997]
["bitfinex","SOLUSD",1736307781418,1.06728748,199.08,198.96,23.776884]
["bitfinex","SOLUSD",1736307781922,1.06728748,199.08,198.94,22.98532997]
["bitfinex","SOLUSD",1736307782329,1.06728748,199.08,198.95,23.776884]
["bitfinex","SOLUSD",1736307783234,1.06728748,199.08,198.95,38.98131397]
["bitfinex","SOLUSD",1736307785624,1.06728748,199.08,198.96,15.20442997]
["bitfinex","SOLUSD",1736307785849,1.06728748,199.08,198.95,38.98131397]
["bitfinex","SOLUSD",1736307786145,1.06728748,199.08,198.92,15.20442997]
["bitfinex","SOLUSD",1736307786347,0.12549,199.06,198.9,15.20442997]
["bitfinex","SOLUSD",1736307786639,1.06780931,199.06,198.9,15.20442997]
["bitfinex","SOLUSD",1736307787059,1.06780931,199.06,198.88,15.20442997]
["bitfinex","SOLUSD",1736307787352,0.12549,199.0,198.86,15.20442997]
["bitfinex","SOLUSD",1736307787643,0.12549,198.98,198.86,15.20442997]
["bitfinex","SOLUSD",1736307787937,1.06797494,198.98,198.87,23.776884]
["bitfinex","SOLUSD",1736307788329,1.06797494,198.98,198.84,15.20442997]
["bitfinex","SOLUSD",1736307788844,1.06797494,198.98,198.85,23.776884]
["bitfinex","SOLUSD",1736307791646,21.06797494,198.98,198.82,35.20442997]
["bitfinex","SOLUSD",1736307791834,21.06797494,198.98,198.83,23.776884]
["bitfinex","SOLUSD",1736307792547,0.12549,198.96,198.8,38.98131397]
["bitfinex","SOLUSD",1736307792752,1.06822758,198.96,198.8,38.98131397]
["bitfinex","SOLUSD",1736307794047,21.06822758,198.96,198.8,15.20442997]
["bitfinex","SOLUSD",1736307795751,21.06822758,198.96,198.82,23.776884]
["bitfinex","SOLUSD",1736307797351,1.06822758,198.96,198.82,15.20442997]
["bitfinex","SOLUSD",1736307797655,21.06822758,198.96,198.83,23.776884]
["bitfinex","SOLUSD",1736307798336,21.06822758,198.96,198.81,35.20442997]
["bitfinex","SOLUSD",1736307798535,21.06822758,198.96,198.82,38.98131397]
["bitfinex","SOLUSD",1736307798734,1.06822758,198.96,198.82,38.98131397]
["bitfinex","SOLUSD",1736307799559,21.06822758,198.96,198.82,38.98131397]
["bitfinex","SOLUSD",1736307800550,1.06822758,198.96,198.82,38.98131397]
["bitfinex","SOLUSD",1736307800732,21.06822758,198.96,198.82,38.98131397]
["bitfinex","SOLUSD",1736307801853,1.06822758,198.96,198.82,38.98131397]
["bitfinex","SOLUSD",1736307803235,21.06822758,198.96,198.82,23.776884]
["bitfinex","SOLUSD",1736307803448,21.06822758,198.96,198.8,9.72464174]
["bitfinex","SOLUSD",1736307803623,21.06822758,198.96,198.81,23.776884]
["bitfinex","SOLUSD",1736307803950,1.06822758,198.96,198.82,9.72464174]
["bitfinex","SOLUSD",1736307804253,21.06822758,198.96,198.82,9.72464174]
["bitfinex","SOLUSD",1736307805466,1.06822758,198.96,198.83,9.72464174]
["bitfinex","SOLUSD",1736307805649,20.0,198.95,198.79,23.776884]
["bitfinex","SOLUSD",1736307805949,0.12549,198.93,198.78,17.61534174]
["bitfinex","SOLUSD",1736307806133,0.12549,198.91,198.79,33.50152574]
["bitfinex","SOLUSD",1736307806327,1.06829428,198.91,198.8,9.72464174]
["bitfinex","SOLUSD",1736307806532,1.06829428,198.91,198.81,23.776884]
["bitfinex","SOLUSD",1736307806756,0.12549,198.91,198.83,23.776884]
["bitfinex","SOLUSD",1736307806928,1.06815445,198.91,198.81,9.72464174]
["bitfinex","SOLUSD",1736307807356,0.12549,198.91,198.81,9.72464174]
["bitfinex","SOLUSD",1736307808055,1.0682375,198.91,198.81,23.776884]
["bitfinex","SOLUSD",1736307808255,0.12549,198.91,198.81,23.776884]
["bitfinex","SOLUSD",1736307808833,0.12549,198.91,198.81,9.72464174]
["bitfinex","SOLUSD",1736307809638,0.12549,198.91,198.83,23.776884]
["bitfinex","SOLUSD",1736307812460,2.46,198.9,198.85,9.72464174]
["bitfinex","SOLUSD",1736307812663,2.46,198.89,198.85,9.72464174]
["bitfinex","SOLUSD",1736307812864,0.12549,198.88,198.85,9.72464174]
["bitfinex","SOLUSD",1736307813165,0.12549,198.88,198.85,23.776884]
["bitfinex","SOLUSD",1736307813364,0.12549,198.88,198.78,7.8907]
["bitfinex","SOLUSD",1736307813559,0.12549,198.88,198.79,9.72464174]
["bitfinex","SOLUSD",1736307814144,0.12549,198.88,198.72,5.0]
["bitfinex","SOLUSD",1736307814145,20.12549,198.75,198.67,47.03033908]
["bitfinex","SOLUSD",1736307814344,5.0,198.68,198.62,183.3255096]
["bitfinex","SOLUSD",1736307814656,0.12549,198.65,198.62,108.3849313]
["bitfinex","SOLUSD",1736307814852,1.06968647,198.65,198.62,108.3849313]
["bitfinex","SOLUSD",1736307815166,0.12549,198.65,198.55,92.48067883]
["bitfinex","SOLUSD",1736307815472,0.12549,198.55,198.51,29.0]
["bitfinex","SOLUSD",1736307815772,0.12549,198.53,198.51,29.0]
["bitfinex","SOLUSD",1736307816151,10.29471772,198.52,198.51,11.48351979]
["bitfinex","SOLUSD",1736307816338,0.12549,198.51,198.4,312.0]
["bitfinex","SOLUSD",1736307816544,0.12549,198.51,198.34,1.99258574]
["bitfinex","SOLUSD",1736307816739,0.56298048,198.51,198.34,12.28906052]
["bitfinex","SOLUSD",1736307816976,0.12549,198.49,198.41,9.72464174]
["bitfinex","SOLUSD",1736307817146,0.12549,198.49,198.43,9.72464174]
["bitfinex","SOLUSD",1736307817474,0.94455606,198.58,198.36,1.6509]
["bitfinex","SOLUSD",1736307817475,8.10255487,198.53,198.38,4.56250952]
["bitfinex","SOLUSD",1736307817659,0.12549,198.52,198.45,15.25254981]
["bitfinex","SOLUSD",1736307817860,0.12549,198.5,198.45,15.25254981]
["bitfinex","SOLUSD",1736307818045,0.12549,198.5,198.47,15.25254981]
["bitfinex","SOLUSD",1736307818385,7.66506439,198.56,198.49,15.25254981]
["bitfinex","SOLUSD",1736307818552,7.66506439,198.56,198.5,15.25254981]
["bitfinex","SOLUSD",1736307818868,0.12549,198.55,198.5,15.25254981]
["bitfinex","SOLUSD",1736307819074,0.12549,198.55,198.51,23.776884]
["bitfinex","SOLUSD",1736307819249,0.12549,198.55,198.51,39.02943381]
["bitfinex","SOLUSD",1736307819449,0.43749048,198.58,198.47,20.0]
["bitfinex","SOLUSD",1736307819770,0.43749048,198.58,198.5,15.25254981]
["bitfinex","SOLUSD",1736307819956,0.12549,198.57,198.51,39.02943381]
["bitfinex","SOLUSD",1736307820158,0.12549,198.57,198.51,15.25254981]
["bitfinex","SOLUSD",1736307820480,0.12549,198.57,198.5,15.25254981]
["bitfinex","SOLUSD",1736307820667,0.12549,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1736307820862,0.12549,198.57,198.51,15.25254981]
["bitfinex","SOLUSD",1736307821266,0.12549,198.59,198.51,15.25254981]
["bitfinex","SOLUSD",1736307821771,0.56298048,198.59,198.51,15.25254981]
["bitfinex","SOLUSD",1736307821959,0.12549,198.59,198.52,23.776884]
["bitfinex","SOLUSD",1736307822167,0.43749048,198.61,198.52,15.25254981]
["bitfinex","SOLUSD",1736307822468,0.43749048,198.61,198.54,23.776884]
["bitfinex","SOLUSD",1736307822851,0.12549,198.6,198.54,15.25254981]
["bitfinex","SOLUSD",1736307823052,0.12549,198.6,198.52,59.02943381]
["bitfinex","SOLUSD",1736307823269,0.12549,198.6,198.52,43.776884]
["bitfinex","SOLUSD",1736307823458,0.12549,198.6,198.52,59.02943381]
["bitfinex","SOLUSD",1736307823656,0.12549,198.6,198.54,23.776884]
["bitfinex","SOLUSD",1736307824060,0.12549,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1736307824251,0.56298048,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1736307824660,0.56298048,198.61,198.54,23.776884]
["bitfinex","SOLUSD",1736307824966,0.56298048,198.61,198.54,39.02943381]
["bitfinex","SOLUSD",1736307825677,0.56298048,198.61,198.53,39.02943381]
["bitfinex","SOLUSD",1736307827161,0.56298048,198.61,198.54,15.25254981]
["bitfinex","SOLUSD",1736307827363,0.12549,198.61,198.54,15.25254981]
["bitfinex","SOLUSD",1736307827562,0.56298048,198.61,198.53,39.02943381]
["bitfinex","SOLUSD",1736307827874,0.56298048,198.57,198.48,15.25254981]
["bitfinex","SOLUSD",1736307828075,0.12549,198.54,198.47,15.25254981]
["bitfinex","SOLUSD",1736307828274,20.0,198.64,198.5,15.25254981]
["bitfinex","SOLUSD",1736307828275,0.43749048,198.59,198.5,15.25254981]
["bitfinex","SOLUSD",1736307828479,0.43749048,198.62,198.53,15.25254981]
["bitfinex","SOLUSD",1736307828779,0.43749048,198.61,198.53,15.25254981]
["bitfinex","SOLUSD",1736307829478,0.56298048,198.6,198.53,15.25254981]
["bitfinex","SOLUSD",1736307829676,0.12549,198.6,198.53,15.25254981]
["bitfinex","SOLUSD",1736307830365,0.12549,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1736307830563,0.12549,198.59,198.53,43.776884]
["bitfinex","SOLUSD",1736307832084,0.12549,198.6,198.53,43.776884]
["bitfinex","SOLUSD",1736307832271,0.12549,198.6,198.53,59.02943381]
["bitfinex","SOLUSD",1736307832468,0.43749048,198.63,198.55,23.776884]
["bitfinex","SOLUSD",1736307832871,0.43749048,198.63,198.55,15.25254981]
["bitfinex","SOLUSD",1736307833058,0.12549,198.63,198.55,15.25254981]
["bitfinex","SOLUSD",1736307833379,0.56298048,198.63,198.55,15.25254981]
["bitfinex","SOLUSD",1736307833580,0.43749048,198.66,198.59,23.776884]
["bitfinex","SOLUSD",1736307833972,0.12549,198.65,198.58,23.776884]
["bitfinex","SOLUSD",1736307834174,0.12549,198.63,198.58,23.776884]
["bitfinex","SOLUSD",1736307834687,0.12549,198.63,198.56,15.25254981]
["bitfinex","SOLUSD",1736307834688,0.12549,198.64,198.57,23.776884]
["bitfinex","SOLUSD",1736307834885,0.12549,198.64,198.57,39.02943381]
["bitfinex","SOLUSD",1736307835093,0.12549,198.64,198.55,12.5912]
["bitfinex","SOLUSD",1736307835094,0.56298048,198.64,198.55,12.5912]
["bitfinex","SOLUSD",1736307835264,0.56298048,198.59,198.49,1.5783]
["bitfinex","SOLUSD",1736307835595,0.12549,198.57,198.49,16.83084981]
["bitfinex","SOLUSD",1736307835766,0.12549,198.57,198.5,39.02943381]
["bitfinex","SOLUSD",1736307835967,0.12549,198.57,198.49,16.83084981]
["bitfinex","SOLUSD",1736307836181,0.12549,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1736307836389,0.12549,198.57,198.5,39.02943381]
["bitfinex","SOLUSD",1736307837663,0.56298048,198.58,198.5,39.02943381]
["bitfinex","SOLUSD",1736307838570,0.56298048,198.58,198.5,23.776884]
["bitfinex","SOLUSD",1736307838880,0.12549,198.58,198.5,39.02943381]
["bitfinex","SOLUSD",1736307839078,0.56298048,198.58,198.5,39.02943381]
["bitfinex","SOLUSD",1736307839788,0.56298048,198.58,198.5,23.776884]
["bitfinex","SOLUSD",1736307839992,0.12549,198.58,198.5,39.02943381]
["bitfinex","SOLUSD",1736307840169,0.56298048,198.58,198.5,39.02943381]
["bitfinex","SOLUSD",1736307840369,0.12549,198.58,198.5,39.02943381]
["bitfinex","SOLUSD",1736307841070,0.56298048,198.58,198.5,39.02943381]
["bitfinex","SOLUSD",1736307841375,0.56298048,198.58,198.5,23.776884]
["bitfinex","SOLUSD",1736307841989,0.56298048,198.58,198.44,25.1965]
["bitfinex","SOLUSD",1736307841990,0.12549,198.53,198.43,19.0796]
["bitfinex","SOLUSD",1736307842174,0.12549,198.53,198.43,34.33214981]
["bitfinex","SOLUSD",1736307842373,0.12549,198.53,198.46,23.776884]
["bitfinex","SOLUSD",1736307842573,0.12549,198.53,198.46,39.02943381]
["bitfinex","SOLUSD",1736307842869,0.43749048,198.56,198.47,15.25254981]
["bitfinex","SOLUSD",1736307843094,0.43749048,198.57,198.48,39.02943381]
["bitfinex","SOLUSD",1736307843588,0.12549,198.56,198.48,23.776884]
["bitfinex","SOLUSD",1736307843789,0.56298048,198.56,198.48,23.776884]
["bitfinex","SOLUSD",1736307843975,0.12549,198.53,198.46,20.0]
["bitfinex","SOLUSD",1736307844180,0.12549,198.53,198.46,32.5967]
["bitfinex","SOLUSD",1736307844389,0.12549,198.53,198.48,15.25254981]
["bitfinex","SOLUSD",1736307844586,0.12549,198.56,198.48,15.25254981]
["bitfinex","SOLUSD",1736307845297,0.12549,198.57,198.48,15.25254981]
["bitfinex","SOLUSD",1736307845803,0.56298048,198.53,198.43,6.4812]
["bitfinex","SOLUSD",1736307846291,0.56298048,198.53,198.42,29.51294981]
["bitfinex","SOLUSD",1736307846292,0.12549,198.51,198.42,29.51294981]
["bitfinex","SOLUSD",1736307846977,0.12549,198.52,198.43,39.02943381]
["bitfinex","SOLUSD",1736307847201,0.12549,198.52,198.45,15.25254981]
["bitfinex","SOLUSD",1736307847696,0.43749048,198.56,198.47,15.25254981]
["bitfinex","SOLUSD",1736307848077,0.12549,198.54,198.47,15.25254981]
["bitfinex","SOLUSD",1736307848476,0.12549,198.54,198.48,15.25254981]
["bitfinex","SOLUSD",1736307848678,6.69009048,198.59,198.5,15.25254981]
["bitfinex","SOLUSD",1736307848894,0.43749048,198.61,198.54,15.25254981]
["bitfinex","SOLUSD",1736307849201,9.0099,198.64,198.52,15.25254981]
["bitfinex","SOLUSD",1736307849202,0.12549,198.59,198.52,15.25254981]
["bitfinex","SOLUSD",1736307849402,0.12549,198.59,198.53,15.25254981]
["bitfinex","SOLUSD",1736307849578,0.12549,198.59,198.54,15.25254981]
["bitfinex","SOLUSD",1736307849777,0.56298048,198.61,198.54,15.25254981]
["bitfinex","SOLUSD",1736307849984,0.12549,198.58,198.53,15.25254981]
["bitfinex","SOLUSD",1736307850696,0.12549,198.56,198.49,15.25254981]
["bitfinex","SOLUSD",1736307850877,0.12549,198.54,198.47,15.25254981]
["bitfinex","SOLUSD",1736307851395,0.12549,198.54,198.48,15.25254981]
["bitfinex","SOLUSD",1736307851585,0.12549,198.54,198.47,15.25254981]
["bitfinex","SOLUSD",1736307852101,0.12549,198.55,198.49,15.25254981]
["bitfinex","SOLUSD",1736307852475,0.12549,198.55,198.42,1.6612]
["bitfinex","SOLUSD",1736307852476,0.12549,198.55,198.5,15.25254981]
["bitfinex","SOLUSD",1736307852791,0.12549,198.56,198.5,15.25254981]
["bitfinex","SOLUSD",1736307853471,0.12549,198.53,198.5,15.25254981]
["bitfinex","SOLUSD",1736307853809,0.12549,198.53,198.47,15.25254981]
["bitfinex","SOLUSD",1736307854423,0.12549,198.53,198.49,15.25254981]
["bitfinex","SOLUSD",1736307854617,0.12549,198.53,198.48,15.25254981]
["bitfinex","SOLUSD",1736307854783,0.12549,198.53,198.47,15.25254981]
["bitfinex","SOLUSD",1736307854987,0.12549,198.5,198.45,15.25254981]
["bitfinex","SOLUSD",1736307855505,0.12549,198.51,198.46,15.25254981]
["bitfinex","SOLUSD",1736307856008,0.12549,198.51,198.47,15.25254981]
["bitfinex","SOLUSD",1736307856708,0.56298048,198.51,198.46,15.25254981]
["bitfinex","SOLUSD",1736307857018,0.12549,198.51,198.47,15.25254981]
["bitfinex","SOLUSD",1736307857203,0.56298048,198.51,198.47,15.25254981]
["bitfinex","SOLUSD",1736307857508,0.12549,198.51,198.46,15.25254981]
["bitfinex","SOLUSD",1736307857716,0.12549,198.52,198.47,15.25254981]
["bitfinex","SOLUSD",1736307857891,0.56298048,198.52,198.47,15.25254981]
["bitfinex","SOLUSD",1736307858389,0.12549,198.52,198.47,15.25254981]
["bitfinex","SOLUSD",1736307859125,0.56298048,198.52,198.46,15.25254981]
["bitfinex","SOLUSD",1736307859318,0.12549,198.52,198.47,15.25254981]
["bitfinex","SOLUSD",1736307859524,0.56298048,198.52,198.46,15.25254981]
["bitfinex","SOLUSD",1736307859696,0.56298048,198.52,198.47,15.25254981]
["bitfinex","SOLUSD",1736307861099,0.43749048,198.52,198.46,15.25254981]
["bitfinex","SOLUSD",1736307861299,0.43749048,198.51,198.46,15.25254981]
["bitfinex","SOLUSD",1736307861700,0.12549,198.51,198.46,15.25254981]
["bitfinex","SOLUSD",1736307861907,0.12549,198.51,198.47,15.25254981]
["bitfinex","SOLUSD",1736307863419,0.12549,198.51,198.48,15.25254981]
["bitfinex","SOLUSD",1736307863616,0.43749048,198.53,198.48,15.25254981]
["bitfinex","SOLUSD",1736307863989,0.56298048,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1736307864197,0.12549,198.52,198.48,15.25254981]
["bitfinex","SOLUSD",1736307864517,0.56298048,198.52,198.48,15.25254981]
["bitfinex","SOLUSD",1736307864702,0.12549,198.52,198.48,15.25254981]
["bitfinex","SOLUSD",1736307865022,0.56298048,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1736307865316,0.56298048,198.52,198.47,15.25254981]
["bitfinex","SOLUSD",1736307865621,0.12549,198.52,198.49,15.25254981]
["bitfinex","SOLUSD",1736307866003,0.56298048,198.52,198.48,15.25254981]
["bitfinex","SOLUSD",1736307866193,0.12549,198.52,198.48,15.25254981]
["bitfinex","SOLUSD",1736307866393,0.56298048,198.52,198.48,15.25254981]
["bitfinex","SOLUSD",1736307866621,0.12549,198.52,198.48,15.25254981]
["bitfinex","SOLUSD",1736307866818,0.12549,198.52,198.49,15.25254981]
["bitfinex","SOLUSD",1736307867124,0.12549,198.52,198.5,15.25254981]
["bitfinex","SOLUSD",1736307867297,6.69009048,198.58,198.51,15.25254981]
["bitfinex","SOLUSD",1736307867496,0.43749048,198.58,198.53,15.25254981]
["bitfinex","SOLUSD",1736307867699,0.12549,198.57,198.53,15.25254981]
["bitfinex","SOLUSD",1736307868232,0.12549,198.57,198.54,15.25254981]
["bitfinex","SOLUSD",1736307868528,0.12549,198.57,198.52,15.25254981]
["bitfinex","SOLUSD",1736307868898,0.12549,198.57,198.55,15.25254981]
["bitfinex","SOLUSD",1736307869105,0.12549,198.57,198.53,15.25254981]
["bitfinex","SOLUSD",1736307869730,0.12549,198.57,198.49,23.776884]
["bitfinex","SOLUSD",1736307869952,0.12549,198.57,198.55,15.25254981]
["bitfinex","SOLUSD",1736307870152,0.12549,198.59,198.55,15.25254981]
["bitfinex","SOLUSD",1736307870850,0.56298048,198.59,198.54,15.25254981]
["bitfinex","SOLUSD",1736307871354,0.12549,198.57,198.52,15.25254981]
["bitfinex","SOLUSD",1736307871647,0.56298048,198.57,198.51,15.25254981]
["bitfinex","SOLUSD",1736307872455,0.56298048,198.57,198.53,15.25254981]
["bitfinex","SOLUSD",1736307872954,0.12549,198.57,198.54,15.25254981]
["bitfinex","SOLUSD",1736307873120,0.12549,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1736307873319,0.12549,198.57,198.52,15.25254981]
["bitfinex","SOLUSD",1736307874019,0.12549,198.58,198.53,15.25254981]
["bitfinex","SOLUSD",1736307874228,0.56298048,198.58,198.53,15.25254981]
["bitfinex","SOLUSD",1736307875342,0.12549,198.59,198.53,15.25254981]
["bitfinex","SOLUSD",1736307875730,0.12549,198.59,198.55,15.25254981]
["bitfinex","SOLUSD",1736307876431,0.12549,198.59,198.54,15.25254981]
["bitfinex","SOLUSD",1736307876928,0.12549,198.59,198.55,15.25254981]
["bitfinex","SOLUSD",1736307879745,0.43749048,198.61,198.57,15.25254981]
["bitfinex","SOLUSD",1736307879946,0.43749048,198.61,198.56,15.25254981]
["bitfinex","SOLUSD",1736307880367,0.12549,198.6,198.56,15.25254981]
["bitfinex","SOLUSD",1736307880764,0.12549,198.61,198.56,15.25254981]
["bitfinex","SOLUSD",1736307881227,0.56298048,198.61,198.57,15.25254981]
["bitfinex","SOLUSD",1736307881425,0.56298048,198.61,198.57,9.75059212]
["bitfinex","SOLUSD",1736307881739,0.12549,198.61,198.57,9.75059212]
["bitfinex","SOLUSD",1736307882052,0.12549,198.62,198.58,9.75059212]
["bitfinex","SOLUSD",1736307882238,0.12549,198.62,198.6,9.75059212]
["bitfinex","SOLUSD",1736307882639,0.12549,198.64,198.59,9.75059212]
["bitfinex","SOLUSD",1736307883029,0.12549,198.64,198.6,9.75059212]
["bitfinex","SOLUSD",1736307883558,0.56298048,198.65,198.6,9.75059212]
["bitfinex","SOLUSD",1736307884054,0.12549,198.65,198.61,9.75059212]
["bitfinex","SOLUSD",1736307884563,0.12549,198.65,198.6,9.75059212]
["bitfinex","SOLUSD",1736307885061,0.56298048,198.65,198.6,9.75059212]
["bitfinex","SOLUSD",1736307885257,0.56298048,198.65,198.59,9.75059212]
["bitfinex","SOLUSD",1736307885562,0.56298048,198.65,198.58,9.75059212]
["bitfinex","SOLUSD",1736307886244,0.12549,198.65,198.62,9.75059212]
["bitfinex","SOLUSD",1736307886457,0.12549,198.65,198.61,9.75059212]
["bitfinex","SOLUSD",1736307886634,0.12549,198.65,198.6,9.75059212]
["bitfinex","SOLUSD",1736307887040,0.12549,198.66,198.6,9.75059212]
["bitfinex","SOLUSD",1736307887259,0.56298048,198.66,198.6,9.75059212]
["bitfinex","SOLUSD",1736307887578,0.12549,198.66,198.6,9.75059212]
["bitfinex","SOLUSD",1736307887858,0.56298048,198.66,198.6,9.75059212]
["bitfinex","SOLUSD",1736307888653,0.12549,198.66,198.6,9.75059212]
["bitfinex","SOLUSD",1736307888836,0.12549,198.66,198.61,9.75059212]
["bitfinex","SOLUSD",1736307889043,0.12549,198.66,198.6,9.75059212]
["bitfinex","SOLUSD",1736307889272,0.56298048,198.66,198.6,9.75059212]
["bitfinex","SOLUSD",1736307893061,0.56298048,198.64,198.54,1.6089]
["bitfinex","SOLUSD",1736307893248,0.56298048,198.64,198.58,9.75059212]
["bitfinex","SOLUSD",1736307895352,0.43749048,198.66,198.59,9.75059212]
["bitfinex","SOLUSD",1736307895552,0.43749048,198.67,198.61,9.75059212]
["bitfinex","SOLUSD",1736307895859,0.12549,198.65,198.59,9.75059212]
["bitfinex","SOLUSD",1736307897472,0.12549,198.63,198.57,20.0]
["bitfinex","SOLUSD",1736307897984,0.12549,198.63,198.54,14.2002]
["bitfinex","SOLUSD",1736307897985,0.12549,198.61,198.54,1.6089]
["bitfinex","SOLUSD",1736307898185,0.12549,198.61,198.49,1.5581]
["bitfinex","SOLUSD",1736307898186,0.12549,198.59,198.49,1.5581]
["bitfinex","SOLUSD",1736307898366,0.12549,198.59,198.52,9.75059212]
["bitfinex","SOLUSD",1736307898566,0.56298048,198.59,198.53,9.75059212]
["bitfinex","SOLUSD",1736307899662,0.12549,198.59,198.53,9.75059212]
["bitfinex","SOLUSD",1736307899985,0.12549,198.59,198.54,9.75059212]
["bitfinex","SOLUSD",1736307900686,0.56298048,198.59,198.53,9.75059212]
["bitfinex","SOLUSD",1736307900885,0.43749048,198.58,198.52,9.75059212]
["bitfinex","SOLUSD",1736307901087,0.56298048,198.57,198.49,1.5581]
["bitfinex","SOLUSD",1736307901394,0.56298048,198.55,198.48,9.75059212]
["bitfinex","SOLUSD",1736307901595,0.43749048,198.52,198.44,1.5581]
["bitfinex","SOLUSD",1736307901889,0.56298048,198.51,198.45,9.75059212]
["bitfinex","SOLUSD",1736307902062,0.56298048,198.51,198.44,9.75059212]
["bitfinex","SOLUSD",1736307902263,0.56298048,198.51,198.43,9.75059212]
["bitfinex","SOLUSD",1736307902680,0.56298048,198.51,198.44,9.75059212]
["bitfinex","SOLUSD",1736307902992,0.12549,198.49,198.42,20.0]
["bitfinex","SOLUSD",1736307903302,0.12549,198.49,198.44,9.75059212]
["bitfinex","SOLUSD",1736307903792,0.12549,198.49,198.45,9.75059212]
["bitfinex","SOLUSD",1736307903991,3.23749048,198.53,198.47,9.75059212]
["bitfinex","SOLUSD",1736307904164,3.23749048,198.53,198.43,23.776884]
["bitfinex","SOLUSD",1736307904165,0.12549,198.49,198.45,9.75059212]
["bitfinex","SOLUSD",1736307904995,0.12549,198.45,198.39,1.5624]
["bitfinex","SOLUSD",1736307905295,0.56298048,198.45,198.34,1.5152]
["bitfinex","SOLUSD",1736307905487,0.12549,198.43,198.38,9.75059212]
["bitfinex","SOLUSD",1736307905986,0.12549,198.41,198.34,1.5152]
["bitfinex","SOLUSD",1736307906191,0.56298048,198.42,198.37,9.75059212]
["bitfinex","SOLUSD",1736307906358,0.56298048,198.42,198.38,9.75059212]
["bitfinex","SOLUSD",1736307906690,0.12549,198.4,198.34,1.5152]
["bitfinex","SOLUSD",1736307906873,0.12549,198.4,198.37,9.75059212]
["bitfinex","SOLUSD",1736307907771,0.43749048,198.43,198.39,9.75059212]
["bitfinex","SOLUSD",1736307907977,2.8,198.45,198.4,9.75059212]
["bitfinex","SOLUSD",1736307908284,0.12549,198.44,198.41,9.75059212]
["bitfinex","SOLUSD",1736307908583,0.12549,198.44,198.34,14.1196]
["bitfinex","SOLUSD",1736307908783,0.43749048,198.44,198.41,9.75059212]
["bitfinex","SOLUSD",1736307909286,0.12549,198.43,198.4,9.75059212]
["bitfinex","SOLUSD",1736307909489,0.12549,198.43,198.41,9.75059212]
["bitfinex","SOLUSD",1736307910082,0.12549,198.44,198.41,9.75059212]
["bitfinex","SOLUSD",1736307910384,0.12549,198.44,198.37,20.0]
["bitfinex","SOLUSD",1736307910583,0.12549,198.44,198.41,9.75059212]
["bitfinex","SOLUSD",1736307910768,3.11749048,198.47,198.37,20.0]
["bitfinex","SOLUSD",1736307910967,0.12549,198.43,198.4,9.75059212]
["bitfinex","SOLUSD",1736307911176,0.56298048,198.43,198.37,20.0]
["bitfinex","SOLUSD",1736307911475,0.56298048,198.43,198.4,9.75059212]
["bitfinex","SOLUSD",1736307911886,0.12549,198.4,198.36,20.0]
["bitfinex","SOLUSD",1736307912080,0.12549,198.4,198.39,9.75059212]
["bitfinex","SOLUSD",1736307912573,0.12549,198.42,198.39,9.75059212]
["bitfinex","SOLUSD",1736307912769,0.12549,198.42,198.4,9.75059212]
["bitfinex","SOLUSD",1736307913185,0.12549,198.41,198.34,1.5152]
["bitfinex","SOLUSD",1736307913394,0.56298048,198.39,198.36,9.75059212]
["bitfinex","SOLUSD",1736307914265,0.43749048,198.4,198.33,20.0]
["bitfinex","SOLUSD",1736307914480,0.12549,198.4,198.36,9.75059212]
["bitfinex","SOLUSD",1736307914807,0.12549,198.38,198.37,9.75059212]
["bitfinex","SOLUSD",1736307915587,0.12549,198.39,198.37,9.75059212]
["bitfinex","SOLUSD",1736307915791,0.12549,198.39,198.38,9.75059212]
["bitfinex","SOLUSD",1736307916218,0.43749048,198.43,198.38,9.75059212]
["bitfinex","SOLUSD",1736307916423,0.43749048,198.43,198.4,9.75059212]
["bitfinex","SOLUSD",1736307916716,0.12549,198.43,198.4,9.75059212]
["bitfinex","SOLUSD",1736307917889,0.12549,198.43,198.41,9.75059212]
["bitfinex","SOLUSD",1736307918296,0.12549,198.43,198.39,9.75059212]
["bitfinex","SOLUSD",1736307919112,0.12549,198.43,198.4,9.75059212]
["bitfinex","SOLUSD",1736307919814,0.12549,198.45,198.42,9.75059212]
["bitfinex","SOLUSD",1736307921207,0.12549,198.42,198.38,1.6375]
["bitfinex","SOLUSD",1736307921399,0.56298048,198.42,198.36,9.75059212]
["bitfinex","SOLUSD",1736307922216,0.12549,198.38,198.33,7.6407]
["bitfinex","SOLUSD",1736307922419,0.12549,198.38,198.35,9.75059212]
["bitfinex","SOLUSD",1736307922614,0.12549,198.38,198.36,9.75059212]
["bitfinex","SOLUSD",1736307923123,0.12549,198.39,198.37,9.75059212]
["bitfinex","SOLUSD",1736307923302,0.12549,198.39,198.38,15.26204594]
["bitfinex","SOLUSD",1736307923702,0.43749048,198.41,198.34,23.776884]
["bitfinex","SOLUSD",1736307923703,0.12549,198.4,198.37,15.26204594]
["bitfinex","SOLUSD",1736307924625,0.12549,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1736307924800,0.12549,198.4,198.36,15.26204594]
["bitfinex","SOLUSD",1736307925700,0.12549,198.4,198.35,15.26204594]
["bitfinex","SOLUSD",1736307925902,0.12549,198.38,198.33,22.90274594]
["bitfinex","SOLUSD",1736307926105,0.12549,198.38,198.33,16.79324594]
["bitfinex","SOLUSD",1736307926302,2.68,198.44,198.31,12.806]
["bitfinex","SOLUSD",1736307926303,0.12549,198.33,198.31,0.2]
["bitfinex","SOLUSD",1736307926509,0.56298048,198.33,198.31,0.2]
["bitfinex","SOLUSD",1736307926717,0.12549,198.33,198.31,0.2]
["bitfinex","SOLUSD",1736307926920,0.56298048,198.33,198.31,0.2]
["bitfinex","SOLUSD",1736307927427,0.56298048,198.32,198.31,0.2]
["bitfinex","SOLUSD",1736307927625,1.50827125,198.32,198.31,0.2]
["bitfinex","SOLUSD",1736307927922,0.56298048,198.32,198.31,0.2]
["bitfinex","SOLUSD",1736307928425,0.43749048,198.23,198.21,0.65340909]
["bitfinex","SOLUSD",1736307928811,0.56298048,198.22,198.21,0.65340909]
["bitfinex","SOLUSD",1736307929109,0.12549,198.22,198.21,0.65340909]
["bitfinex","SOLUSD",1736307929703,0.12549,198.22,198.21,24.43029309]
["bitfinex","SOLUSD",1736307930926,0.43749048,198.32,198.24,23.776884]
["bitfinex","SOLUSD",1736307931124,0.12549,198.31,198.26,23.776884]
["bitfinex","SOLUSD",1736307931904,0.12549,198.31,198.24,39.03892994]
["bitfinex","SOLUSD",1736307932306,0.56298048,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1736307932534,0.43749048,198.26,198.21,0.65340909]
["bitfinex","SOLUSD",1736307932825,0.12549,198.26,198.22,23.776884]
["bitfinex","SOLUSD",1736307933403,0.43749048,198.25,198.21,0.65340909]
["bitfinex","SOLUSD",1736307933617,0.43749048,198.26,198.21,0.65340909]
["bitfinex","SOLUSD",1736307934005,0.56298048,198.26,198.22,23.776884]
["bitfinex","SOLUSD",1736307934200,0.12549,198.26,198.22,23.776884]
["bitfinex","SOLUSD",1736307934427,0.43749048,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1736307935017,0.12549,198.27,198.22,23.776884]
["bitfinex","SOLUSD",1736307935511,0.56298048,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1736307936421,0.94561146,198.34,198.22,23.776884]
["bitfinex","SOLUSD",1736307936422,0.43749048,198.31,198.22,23.776884]
["bitfinex","SOLUSD",1736307936625,0.43749048,198.31,198.24,23.776884]
["bitfinex","SOLUSD",1736307937008,3.17749048,198.35,198.25,23.776884]
["bitfinex","SOLUSD",1736307937209,0.43749048,198.33,198.25,23.776884]
["bitfinex","SOLUSD",1736307937409,0.12549,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1736307937810,0.12549,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1736307938109,0.12549,198.34,198.27,48.23751476]
["bitfinex","SOLUSD",1736307938413,0.56298048,198.34,198.27,48.23751476]
["bitfinex","SOLUSD",1736307938613,0.56298048,198.34,198.27,23.776884]
["bitfinex","SOLUSD",1736307939436,0.12549,198.32,198.24,24.46063076]
["bitfinex","SOLUSD",1736307939818,0.56298048,198.32,198.23,24.46063076]
["bitfinex","SOLUSD",1736307940536,0.56298048,198.32,198.27,20.0]
["bitfinex","SOLUSD",1736307941330,0.43749048,198.34,198.27,43.776884]
["bitfinex","SOLUSD",1736307941636,3.17749048,198.35,198.28,23.776884]
["bitfinex","SOLUSD",1736307942018,0.56298048,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1736307942230,0.12549,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1736307942407,0.43749048,198.37,198.29,23.776884]
["bitfinex","SOLUSD",1736307942611,0.12549,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1736307943116,0.56298048,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1736307943522,0.56298048,198.35,198.3,23.776884]
["bitfinex","SOLUSD",1736307943920,2.74,198.4,198.31,48.23751476]
["bitfinex","SOLUSD",1736307943921,0.43749048,198.39,198.31,48.23751476]
["bitfinex","SOLUSD",1736307944119,6.0526,198.43,198.31,48.23751476]
["bitfinex","SOLUSD",1736307944120,0.12549,198.37,198.31,48.23751476]
["bitfinex","SOLUSD",1736307944835,0.12549,198.37,198.33,23.776884]
["bitfinex","SOLUSD",1736307945031,0.43749048,198.4,198.33,48.23751476]
["bitfinex","SOLUSD",1736307945223,0.43749048,198.41,198.34,23.776884]
["bitfinex","SOLUSD",1736307945419,0.43749048,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1736307945814,0.43749048,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1736307946455,0.12549,198.43,198.38,48.23751476]
["bitfinex","SOLUSD",1736307946754,0.12549,198.43,198.34,18.6572]
["bitfinex","SOLUSD",1736307946755,0.12549,198.43,198.4,23.776884]
["bitfinex","SOLUSD",1736307946946,0.12549,198.43,198.41,23.776884]
["bitfinex","SOLUSD",1736307947113,0.12549,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1736307947736,0.56298048,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1736307948645,0.43749048,198.49,198.42,23.776884]
["bitfinex","SOLUSD",1736307948823,0.43749048,198.47,198.42,23.776884]
["bitfinex","SOLUSD",1736307949028,0.12549,198.46,198.42,23.776884]
["bitfinex","SOLUSD",1736307949553,0.43749048,198.49,198.45,23.776884]
["bitfinex","SOLUSD",1736307949731,0.12549,198.48,198.45,23.776884]
["bitfinex","SOLUSD",1736307950349,0.12549,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1736307950854,0.12549,198.48,198.41,24.46063076]
["bitfinex","SOLUSD",1736307951027,0.56298048,198.45,198.39,24.46063076]
["bitfinex","SOLUSD",1736307951751,0.56298048,198.45,198.41,43.776884]
["bitfinex","SOLUSD",1736307952053,0.56298048,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1736307952238,0.12549,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1736307952444,0.12549,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1736307952817,0.12549,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1736307953940,0.12549,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1736307954148,0.56298048,198.43,198.35,24.46063076]
["bitfinex","SOLUSD",1736307954318,0.56298048,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1736307955523,0.56298048,198.43,198.36,24.46063076]
["bitfinex","SOLUSD",1736307955745,0.56298048,198.43,198.37,48.23751476]
["bitfinex","SOLUSD",1736307956048,7.74,198.54,198.39,48.23751476]
["bitfinex","SOLUSD",1736307956049,0.43749048,198.46,198.39,48.23751476]
["bitfinex","SOLUSD",1736307956233,0.43749048,198.45,198.39,48.23751476]
["bitfinex","SOLUSD",1736307956543,0.12549,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1736307957046,0.12549,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1736307957540,0.12549,198.44,198.38,48.23751476]
["bitfinex","SOLUSD",1736307957841,0.12549,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1736307958947,0.56298048,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1736307959443,0.12549,198.43,198.37,39.03756939]
["bitfinex","SOLUSD",1736307959633,0.12549,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1736307959819,0.56298048,198.41,198.33,15.26068539]
["bitfinex","SOLUSD",1736307960027,0.12549,198.38,198.32,1.5116]
["bitfinex","SOLUSD",1736307960626,0.12549,198.38,198.32,16.77228539]
["bitfinex","SOLUSD",1736307961128,0.43749048,198.4,198.32,16.77228539]
["bitfinex","SOLUSD",1736307961728,0.12549,198.39,198.33,39.03756939]
["bitfinex","SOLUSD",1736307962263,0.12549,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1736307962556,0.56298048,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1736307962849,0.12549,198.36,198.3,15.26068539]
["bitfinex","SOLUSD",1736307963148,0.56298048,198.34,198.27,16.85058539]
["bitfinex","SOLUSD",1736307963333,0.56298048,198.34,198.29,20.0]
["bitfinex","SOLUSD",1736307964037,0.56298048,198.34,198.3,23.776884]
["bitfinex","SOLUSD",1736307964247,0.56298048,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1736307964423,0.56298048,198.32,198.25,6.4194]
["bitfinex","SOLUSD",1736307964629,0.12549,198.32,198.25,30.86487317]
["bitfinex","SOLUSD",1736307964938,0.12549,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1736307965134,0.43749048,198.33,198.26,23.776884]
["bitfinex","SOLUSD",1736307965327,0.12549,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1736307965946,0.56298048,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1736307966150,0.12549,198.3,198.24,37.05587317]
["bitfinex","SOLUSD",1736307966330,0.12549,198.3,198.24,12.6104]
["bitfinex","SOLUSD",1736307966747,0.12549,198.31,198.25,48.22235717]
["bitfinex","SOLUSD",1736307966954,0.12549,198.31,198.27,23.776884]
["bitfinex","SOLUSD",1736307967252,0.56298048,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1736307967451,0.12549,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1736307967625,0.12549,198.33,198.28,23.776884]
["bitfinex","SOLUSD",1736307967826,0.43749048,198.35,198.28,23.776884]
["bitfinex","SOLUSD",1736307968152,0.43749048,198.37,198.28,48.22235717]
["bitfinex","SOLUSD",1736307968347,2.66,198.37,198.3,24.44547317]
["bitfinex","SOLUSD",1736307968660,0.12549,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1736307969138,2.66,198.37,198.29,48.22235717]
["bitfinex","SOLUSD",1736307969448,0.43749048,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1736307969846,0.43749048,198.38,198.31,23.776884]
["bitfinex","SOLUSD",1736307970155,0.43749048,198.42,198.34,23.776884]
["bitfinex","SOLUSD",1736307970525,0.12549,198.42,198.35,24.44547317]
["bitfinex","SOLUSD",1736307970726,0.12549,198.42,198.38,23.776884]
["bitfinex","SOLUSD",1736307970930,0.43749048,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1736307971137,0.43749048,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1736307971558,0.43749048,198.46,198.38,23.776884]
["bitfinex","SOLUSD",1736307971751,0.12549,198.45,198.4,23.776884]
["bitfinex","SOLUSD",1736307972840,0.12549,198.46,198.38,48.22235717]
["bitfinex","SOLUSD",1736307973041,0.12549,198.44,198.38,48.22235717]
["bitfinex","SOLUSD",1736307973656,0.12549,198.45,198.38,48.22235717]
["bitfinex","SOLUSD",1736307974046,0.56298048,198.45,198.37,24.44547317]
["bitfinex","SOLUSD",1736307974247,0.12549,198.4,198.34,24.44547317]
["bitfinex","SOLUSD",1736307974548,0.12549,198.38,198.32,24.44547317]
["bitfinex","SOLUSD",1736307974733,0.12549,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1736307975139,0.12549,198.38,198.32,24.44547317]
["bitfinex","SOLUSD",1736307975352,0.12549,198.38,198.33,24.44547317]
["bitfinex","SOLUSD",1736307975569,0.12549,198.39,198.33,24.44547317]
["bitfinex","SOLUSD",1736307975772,0.12549,198.39,198.34,23.776884]
["bitfinex","SOLUSD",1736307975939,0.43749048,198.44,198.35,24.44547317]
["bitfinex","SOLUSD",1736307976257,0.56298048,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1736307977436,0.56298048,198.41,198.33,48.22235717]
["bitfinex","SOLUSD",1736307978361,0.12549,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1736307978851,0.43749048,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1736307979151,0.12549,198.4,198.34,24.44547317]
["bitfinex","SOLUSD",1736307979362,0.43749048,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1736307979558,0.12549,198.44,198.38,48.22235717]
["bitfinex","SOLUSD",1736307980131,0.12549,198.45,198.38,48.22235717]
["bitfinex","SOLUSD",1736307980332,0.56298048,198.45,198.38,48.22235717]
["bitfinex","SOLUSD",1736307980849,0.12549,198.41,198.36,24.44547317]
["bitfinex","SOLUSD",1736307981162,0.12549,198.41,198.37,23.776884]
["bitfinex","SOLUSD",1736307981367,0.56298048,198.41,198.31,14.2532]
["bitfinex","SOLUSD",1736307981559,0.56298048,198.41,198.34,24.44547317]
["bitfinex","SOLUSD",1736307981866,0.56298048,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1736307982165,0.56298048,198.41,198.35,48.22235717]
["bitfinex","SOLUSD",1736307982540,0.43749048,198.51,198.4,24.44547317]
["bitfinex","SOLUSD",1736307982742,0.43749048,198.48,198.44,24.44547317]
["bitfinex","SOLUSD",1736307983042,0.43749048,198.49,198.42,24.44547317]
["bitfinex","SOLUSD",1736307983360,0.43749048,198.51,198.43,23.776884]
["bitfinex","SOLUSD",1736307983550,0.43749048,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1736307983863,0.12549,198.5,198.45,23.776884]
["bitfinex","SOLUSD",1736307984239,0.12549,198.5,198.46,23.776884]
["bitfinex","SOLUSD",1736307984548,0.56298048,198.5,198.45,23.776884]
["bitfinex","SOLUSD",1736307984744,0.12549,198.48,198.45,23.776884]
["bitfinex","SOLUSD",1736307984963,0.12549,198.46,198.41,26.07417317]
["bitfinex","SOLUSD",1736307985155,0.12549,198.46,198.39,12.601]
["bitfinex","SOLUSD",1736307985156,0.56298048,198.46,198.4,24.44547317]
["bitfinex","SOLUSD",1736307985346,0.12549,198.44,198.4,24.44547317]
["bitfinex","SOLUSD",1736307985552,0.12549,198.44,198.39,24.44547317]
["bitfinex","SOLUSD",1736307986065,0.56298048,198.44,198.4,23.776884]
["bitfinex","SOLUSD",1736307986273,0.56298048,198.44,198.37,1.5775]
["bitfinex","SOLUSD",1736307986274,0.43749048,198.48,198.41,24.44547317]
["bitfinex","SOLUSD",1736307986454,0.43749048,198.48,198.37,1.5775]
["bitfinex","SOLUSD",1736307986455,0.12549,198.43,198.42,23.776884]
["bitfinex","SOLUSD",1736307987167,0.12549,198.43,198.4,23.776884]
["bitfinex","SOLUSD",1736307987369,0.56298048,198.43,198.38,24.44547317]
["bitfinex","SOLUSD",1736307987541,0.56298048,198.41,198.35,24.44547317]
["bitfinex","SOLUSD",1736307987947,0.12549,198.41,198.36,24.44547317]
["bitfinex","SOLUSD",1736307988369,0.12549,198.42,198.37,48.22235717]
["bitfinex","SOLUSD",1736307988570,0.56298048,198.42,198.37,48.22235717]
["bitfinex","SOLUSD",1736307989148,0.12549,198.4,198.37,48.22235717]
["bitfinex","SOLUSD",1736307989556,0.43749048,198.45,198.39,48.22235717]
["bitfinex","SOLUSD",1736307989968,0.43749048,198.44,198.39,48.22235717]
["bitfinex","SOLUSD",1736307990280,0.12549,198.43,198.39,48.22235717]
["bitfinex","SOLUSD",1736307991365,0.12549,198.43,198.34,12.604]
["bitfinex","SOLUSD",1736307991366,0.12549,198.41,198.36,24.44547317]
["bitfinex","SOLUSD",1736307991564,0.12549,198.37,198.32,25.99137317]
["bitfinex","SOLUSD",1736307992176,0.56298048,198.39,198.33,24.44547317]
["bitfinex","SOLUSD",1736307992360,0.43749048,198.38,198.32,25.99137317]
["bitfinex","SOLUSD",1736307992558,8.7126,198.45,198.3,12.6071]
["bitfinex","SOLUSD",1736307992559,0.12549,198.35,198.3,24.44547317]
["bitfinex","SOLUSD",1736307992756,0.12549,198.32,198.25,24.44547317]
["bitfinex","SOLUSD",1736307992971,0.12549,198.26,198.22,1.5633]
["bitfinex","SOLUSD",1736307993552,2.43535249,198.36,198.21,25.09888226]
["bitfinex","SOLUSD",1736307993964,0.12549,198.35,198.21,25.09888226]
["bitfinex","SOLUSD",1736307994345,0.12549,198.35,198.22,23.776884]
["bitfinex","SOLUSD",1736307994850,0.12549,198.35,198.23,24.44547317]
["bitfinex","SOLUSD",1736307995381,0.12549,198.35,198.24,23.776884]
["bitfinex","SOLUSD",1736307995549,0.12549,198.35,198.23,23.776884]
["bitfinex","SOLUSD",1736307996067,0.12549,198.35,198.24,23.776884]
["bitfinex","SOLUSD",1736307996371,0.12549,198.33,198.22,23.776884]
["bitfinex","SOLUSD",1736307997175,20.0,198.34,198.22,48.22235717]
["bitfinex","SOLUSD",1736307997675,0.12549,198.33,198.22,48.22235717]
["bitfinex","SOLUSD",1736307997854,0.12549,198.33,198.22,23.776884]
["bitfinex","SOLUSD",1736307998059,0.12549,198.31,198.21,0.65340909]
["bitfinex","SOLUSD",1736307998265,0.12549,198.29,198.21,0.65340909]
["bitfinex","SOLUSD",1736307999182,1.61559,198.26,198.21,0.11121909]
["bitfinex","SOLUSD",1736307999351,0.12549,198.24,198.21,0.11121909]
["bitfinex","SOLUSD",1736307999553,0.12549,198.22,198.21,0.11121909]
["bitfinex","SOLUSD",1736308001265,2.62,198.26,198.21,0.11121909]
["bitfinex","SOLUSD",1736308001649,0.12549,198.25,198.21,0.11121909]
["bitfinex","SOLUSD",1736308002271,0.12549,198.28,198.21,23.88810309]
["bitfinex","SOLUSD",1736308002478,0.12549,198.28,198.21,0.11121909]
["bitfinex","SOLUSD",1736308002479,0.12549,198.26,198.21,0.11121909]
["bitfinex","SOLUSD",1736308003372,0.12549,198.27,198.21,0.11121909]
["bitfinex","SOLUSD",1736308006661,2.62,198.26,198.21,0.11121909]
["bitfinex","SOLUSD",1736308006857,0.12549,198.25,198.21,0.11121909]
["bitfinex","SOLUSD",1736308007580,1.07121558,198.25,198.21,0.11121909]
["bitfinex","SOLUSD",1736308007754,0.12549,198.25,198.21,0.11121909]
["bitfinex","SOLUSD",1736308009258,23.56592879,198.26,198.05,14.2358]
["bitfinex","SOLUSD",1736308009259,0.12549,198.17,198.05,1.6132]
["bitfinex","SOLUSD",1736308009477,2.62,198.16,198.05,1.6132]
["bitfinex","SOLUSD",1736308009683,0.12549,198.14,198.05,1.6132]
["bitfinex","SOLUSD",1736308010056,0.12549,198.14,198.05,26.05867317]
["bitfinex","SOLUSD",1736308010256,2.62,198.16,198.05,1.6132]
["bitfinex","SOLUSD",1736308010257,1.07181517,198.15,198.05,1.6132]
["bitfinex","SOLUSD",1736308010477,1.07181517,198.15,198.03,29.49517317]
["bitfinex","SOLUSD",1736308010681,1.07181517,198.15,198.04,24.44547317]
["bitfinex","SOLUSD",1736308011102,1.07181517,198.15,198.03,29.49517317]
["bitfinex","SOLUSD",1736308011263,1.07181517,198.15,198.04,24.44547317]
["bitfinex","SOLUSD",1736308011582,1.07181517,198.15,198.03,29.49517317]
["bitfinex","SOLUSD",1736308011883,1.07181517,198.15,198.04,24.44547317]
["bitfinex","SOLUSD",1736308012083,0.12549,198.15,198.04,24.44547317]
["bitfinex","SOLUSD",1736308012278,0.12549,198.15,198.05,23.776884]
["bitfinex","SOLUSD",1736308012784,0.12549,198.13,198.03,29.49517317]
["bitfinex","SOLUSD",1736308012984,0.12549,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1736308014590,0.94647026,198.15,198.04,48.22235717]
["bitfinex","SOLUSD",1736308014969,0.12549,198.14,198.04,48.22235717]
["bitfinex","SOLUSD",1736308015491,0.12549,198.15,198.04,48.22235717]
["bitfinex","SOLUSD",1736308015676,20.0,198.14,198.04,48.22235717]
["bitfinex","SOLUSD",1736308015890,0.12549,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1736308016575,20.12549,198.15,198.04,23.776884]
["bitfinex","SOLUSD",1736308016778,20.12549,198.15,198.04,48.22235717]
["bitfinex","SOLUSD",1736308016779,0.12549,198.15,198.04,48.22235717]
["bitfinex","SOLUSD",1736308016974,0.12549,198.15,198.03,5.0497]
["bitfinex","SOLUSD",1736308017183,1.07184881,198.15,198.03,5.0497]
["bitfinex","SOLUSD",1736308017376,2.62,198.14,198.03,29.49517317]
["bitfinex","SOLUSD",1736308017586,0.12549,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1736308017890,0.12549,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1736308018075,5.0,198.23,198.08,23.776884]
["bitfinex","SOLUSD",1736308018076,2.62,198.16,198.08,23.776884]
["bitfinex","SOLUSD",1736308018477,0.12549,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1736308019084,0.12549,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1736308019283,0.12549,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1736308019483,2.62,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1736308019887,0.12549,198.18,198.11,1.5648]
["bitfinex","SOLUSD",1736308020369,0.12549,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1736308020573,1.07171084,198.18,198.06,1.5648]
["bitfinex","SOLUSD",1736308020988,1.07171084,198.18,198.07,23.776884]
["bitfinex","SOLUSD",1736308021791,1.07171084,198.18,198.06,1.5648]
["bitfinex","SOLUSD",1736308022386,6.07171084,198.18,198.03,29.49517317]
["bitfinex","SOLUSD",1736308022595,20.12549,198.13,198.03,5.0497]
["bitfinex","SOLUSD",1736308022792,0.12549,198.11,198.03,5.0497]
["bitfinex","SOLUSD",1736308023180,0.12549,198.11,198.03,4.5497]
["bitfinex","SOLUSD",1736308023388,2.84,198.12,198.03,4.5497]
["bitfinex","SOLUSD",1736308023586,0.12549,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1736308024003,0.12549,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1736308024620,0.12549,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1736308025096,0.12549,198.11,198.03,3.5497]
["bitfinex","SOLUSD",1736308025594,0.12549,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1736308025786,0.12549,198.11,198.05,48.22235717]
["bitfinex","SOLUSD",1736308027398,0.12549,198.11,198.04,48.22235717]
["bitfinex","SOLUSD",1736308027707,0.12549,198.11,198.03,3.5497]
["bitfinex","SOLUSD",1736308027894,0.12549,198.09,198.03,3.5497]
["bitfinex","SOLUSD",1736308028112,20.0,198.07,198.03,3.5497]
["bitfinex","SOLUSD",1736308028294,20.0,198.05,198.03,3.5497]
["bitfinex","SOLUSD",1736308028615,3.91247275,198.04,198.03,3.5497]
["bitfinex","SOLUSD",1736308029180,2.96549,198.04,198.03,3.5497]
["bitfinex","SOLUSD",1736308031402,3.32,198.06,198.04,23.776884]
["bitfinex","SOLUSD",1736308031610,3.32,198.07,198.03,3.5497]
["bitfinex","SOLUSD",1736308031789,0.12549,198.07,198.03,3.5497]
["bitfinex","SOLUSD",1736308031994,3.44549,198.07,198.03,3.5497]
["bitfinex","SOLUSD",1736308032194,3.44549,198.07,198.04,23.776884]
["bitfinex","SOLUSD",1736308032394,3.32,198.11,198.04,48.22235717]
["bitfinex","SOLUSD",1736308032703,3.32,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1736308033002,3.32,198.13,198.05,23.776884]
["bitfinex","SOLUSD",1736308033189,0.12549,198.12,198.05,48.22235717]
["bitfinex","SOLUSD",1736308033697,0.12549,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1736308033894,0.94628734,198.21,198.11,24.44547317]
["bitfinex","SOLUSD",1736308034195,0.9461877,198.23,198.12,48.22235717]
["bitfinex","SOLUSD",1736308034408,0.12549,198.22,198.12,23.776884]
["bitfinex","SOLUSD",1736308034716,0.12549,198.2,198.12,23.776884]
["bitfinex","SOLUSD",1736308034895,0.12549,198.18,198.11,23.776884]
["bitfinex","SOLUSD",1736308035100,0.12549,198.18,198.11,48.22235717]
["bitfinex","SOLUSD",1736308035416,20.12549,198.21,198.11,23.776884]
["bitfinex","SOLUSD",1736308035599,0.12549,198.19,198.11,23.776884]
["bitfinex","SOLUSD",1736308035804,0.12549,198.19,198.11,48.22235717]
["bitfinex","SOLUSD",1736308036003,0.12549,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1736308036230,0.12549,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1736308036735,0.12549,198.21,198.14,23.776884]
["bitfinex","SOLUSD",1736308036934,0.12549,198.21,198.12,24.44547317]
["bitfinex","SOLUSD",1736308037431,0.12549,198.23,198.15,23.776884]
["bitfinex","SOLUSD",1736308037605,0.12549,198.23,198.15,48.22235717]
["bitfinex","SOLUSD",1736308037797,0.12549,198.24,198.13,24.44547317]
["bitfinex","SOLUSD",1736308037997,0.12549,198.24,198.15,48.22235717]
["bitfinex","SOLUSD",1736308038262,0.12549,198.24,198.17,23.776884]
["bitfinex","SOLUSD",1736308038421,0.94601789,198.27,198.18,23.776884]
["bitfinex","SOLUSD",1736308038615,6.24690506,198.28,198.18,48.22235717]
["bitfinex","SOLUSD",1736308038616,3.32,198.28,198.18,48.22235717]
["bitfinex","SOLUSD",1736308038815,4.26580851,198.28,198.18,48.22235717]
["bitfinex","SOLUSD",1736308039053,3.32,198.28,198.18,48.22235717]
["bitfinex","SOLUSD",1736308039227,0.12549,198.27,198.18,48.22235717]
["bitfinex","SOLUSD",1736308039416,0.12549,198.27,198.18,54.33315717]
["bitfinex","SOLUSD",1736308039610,0.12549,198.27,198.18,29.887684]
["bitfinex","SOLUSD",1736308039842,0.12549,198.27,198.18,54.33315717]
["bitfinex","SOLUSD",1736308040041,1.07128621,198.27,198.18,29.887684]
["bitfinex","SOLUSD",1736308040617,1.07128621,198.27,198.14,24.44547317]
["bitfinex","SOLUSD",1736308040817,1.07128621,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1736308041231,0.12549,198.25,198.1,25.94567317]
["bitfinex","SOLUSD",1736308041436,0.12549,198.21,198.1,1.5002]
["bitfinex","SOLUSD",1736308041739,1.07176944,198.21,198.1,1.5002]
["bitfinex","SOLUSD",1736308041941,1.07176944,198.21,198.07,6.1108]
["bitfinex","SOLUSD",1736308041942,21.07176944,198.21,198.08,23.776884]
["bitfinex","SOLUSD",1736308042126,21.07176944,198.21,198.08,48.22235717]
["bitfinex","SOLUSD",1736308042324,0.12549,198.19,198.06,24.44547317]
["bitfinex","SOLUSD",1736308042544,0.12549,198.19,198.05,1.5671]
["bitfinex","SOLUSD",1736308042545,0.12549,198.17,198.05,26.01257317]
["bitfinex","SOLUSD",1736308042843,0.12549,198.17,198.08,48.22235717]
["bitfinex","SOLUSD",1736308043019,0.12549,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1736308043421,0.12549,198.17,198.09,48.22235717]
["bitfinex","SOLUSD",1736308044449,0.12549,198.17,198.09,24.44547317]
["bitfinex","SOLUSD",1736308044637,1.07172548,198.17,198.07,24.44547317]
["bitfinex","SOLUSD",1736308045143,1.07172548,198.17,198.08,24.44547317]
["bitfinex","SOLUSD",1736308045344,1.07172548,198.17,198.07,24.44547317]
["bitfinex","SOLUSD",1736308045646,0.12549,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1736308046332,0.12549,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1736308046852,1.07176586,198.17,198.06,24.44547317]
["bitfinex","SOLUSD",1736308047030,1.07176586,198.17,198.07,24.44547317]
["bitfinex","SOLUSD",1736308047434,0.12549,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1736308049147,1.07171833,198.17,198.03,3.5497]
["bitfinex","SOLUSD",1736308049467,1.07171833,198.17,198.06,23.776884]
["bitfinex","SOLUSD",1736308049824,1.07171833,198.17,198.07,23.776884]
["bitfinex","SOLUSD",1736308050328,1.07171833,198.17,198.08,48.22235717]
["bitfinex","SOLUSD",1736308050842,1.07171833,198.17,198.08,23.776884]
["bitfinex","SOLUSD",1736308051029,1.07171833,198.17,198.03,27.99517317]
["bitfinex","SOLUSD",1736308051438,1.07171833,198.17,198.04,23.776884]
["bitfinex","SOLUSD",1736308051747,0.94622833,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1736308052133,3.32,198.18,198.1,24.44547317]
["bitfinex","SOLUSD",1736308052343,3.32,198.18,198.08,24.44547317]
["bitfinex","SOLUSD",1736308052633,0.12549,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1736308053025,0.12549,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1736308054266,0.12549,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1736308054762,0.12549,198.17,198.09,48.22235717]
["bitfinex","SOLUSD",1736308054967,1.07169048,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1736308055152,1.07169048,198.17,198.08,24.44547317]
["bitfinex","SOLUSD",1736308055354,1.07169048,198.17,198.07,24.44547317]
["bitfinex","SOLUSD",1736308055666,1.07169048,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1736308055965,0.12549,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1736308056272,0.12549,198.15,198.03,27.99517317]
["bitfinex","SOLUSD",1736308056563,1.61559,198.15,198.03,3.5497]
["bitfinex","SOLUSD",1736308056743,20.12549,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1736308057069,0.12549,198.11,198.03,3.5497]
["bitfinex","SOLUSD",1736308057471,0.12549,198.09,198.03,3.5497]
["bitfinex","SOLUSD",1736308057777,3.44549,198.09,198.03,3.5497]
["bitfinex","SOLUSD",1736308058260,3.44549,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1736308059054,3.44549,198.09,198.03,3.5497]
["bitfinex","SOLUSD",1736308059550,3.44549,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1736308060183,3.44549,198.09,198.03,3.5497]
["bitfinex","SOLUSD",1736308060184,4.39213755,198.09,198.03,3.5497]
["bitfinex","SOLUSD",1736308061187,3.44549,198.09,198.03,3.5497]
["bitfinex","SOLUSD",1736308061487,0.12549,198.07,198.03,3.5497]
["bitfinex","SOLUSD",1736308061856,0.94673295,198.11,198.04,23.776884]
["bitfinex","SOLUSD",1736308062059,3.28,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1736308062256,3.28,198.11,198.04,23.776884]
["bitfinex","SOLUSD",1736308062464,0.12549,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1736308062656,0.12549,198.1,198.04,48.22235717]
["bitfinex","SOLUSD",1736308062856,0.12549,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1736308064680,1.07208534,198.1,198.03,3.5497]
["bitfinex","SOLUSD",1736308067290,0.12549,198.08,198.03,3.5497]
["bitfinex","SOLUSD",1736308067497,1.07227805,198.08,198.03,3.5497]
["bitfinex","SOLUSD",1736308069468,21.07227805,198.08,198.03,3.5497]
["bitfinex","SOLUSD",1736308070291,0.94678805,198.08,198.03,3.5497]
["bitfinex","SOLUSD",1736308070466,0.94684648,198.07,198.03,3.5497]
["bitfinex","SOLUSD",1736308070794,0.12549,198.06,198.03,3.5497]
["bitfinex","SOLUSD",1736308071296,3.40549,198.06,198.03,3.5497]
["bitfinex","SOLUSD",1736308072158,3.40549,198.06,198.04,23.776884]
["bitfinex","SOLUSD",1736308072364,3.40549,198.06,198.03,3.5497]
["bitfinex","SOLUSD",1736308073171,0.94666478,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1736308073387,3.28,198.16,198.04,39.09949594]
["bitfinex","SOLUSD",1736308073560,3.28,198.16,198.04,23.776884]
["bitfinex","SOLUSD",1736308073561,0.12549,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1736308073960,20.12549,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1736308074162,0.12549,198.12,198.04,23.776884]
["bitfinex","SOLUSD",1736308074656,0.94640449,198.2,198.09,15.32261194]
["bitfinex","SOLUSD",1736308074860,3.28,198.18,198.1,39.09949594]
["bitfinex","SOLUSD",1736308075060,3.28,198.19,198.12,23.776884]
["bitfinex","SOLUSD",1736308075258,0.12549,198.18,198.12,23.776884]
["bitfinex","SOLUSD",1736308075782,0.12549,198.18,198.1,15.32261194]
["bitfinex","SOLUSD",1736308076089,0.12549,198.23,198.12,15.32261194]
["bitfinex","SOLUSD",1736308076276,3.28,198.22,198.12,15.32261194]
["bitfinex","SOLUSD",1736308076973,0.12549,198.21,198.12,15.32261194]
["bitfinex","SOLUSD",1736308077381,0.12549,198.21,198.13,23.776884]
["bitfinex","SOLUSD",1736308078080,3.40549,198.2,198.12,23.776884]
["bitfinex","SOLUSD",1736308078277,3.40549,198.2,198.09,24.48124175]
["bitfinex","SOLUSD",1736308078588,0.12549,198.18,198.09,24.48124175]
["bitfinex","SOLUSD",1736308078879,0.12549,198.18,198.1,23.776884]
["bitfinex","SOLUSD",1736308080392,0.12549,198.18,198.05,1.5859]
["bitfinex","SOLUSD",1736308080558,0.12549,198.18,198.05,26.06714175]
["bitfinex","SOLUSD",1736308080763,0.12549,198.18,198.05,1.5859]
["bitfinex","SOLUSD",1736308081281,0.12549,198.18,198.06,23.776884]
["bitfinex","SOLUSD",1736308081485,20.12549,198.14,198.03,10.0536]
["bitfinex","SOLUSD",1736308081690,0.12549,198.12,198.03,3.5497]
["bitfinex","SOLUSD",1736308081884,0.12549,198.1,198.03,3.5497]
["bitfinex","SOLUSD",1736308082058,1.07223267,198.1,198.03,3.5497]
["bitfinex","SOLUSD",1736308082887,0.12549,198.1,198.03,3.5497]
["bitfinex","SOLUSD",1736308083069,0.12549,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1736308083600,1.0720345,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1736308083765,1.0720345,198.1,198.03,3.5497]
["bitfinex","SOLUSD",1736308084268,1.0720345,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1736308084485,0.12549,198.08,198.03,2.5497]
["bitfinex","SOLUSD",1736308085087,0.94671638,198.1,198.03,2.5497]
["bitfinex","SOLUSD",1736308085376,0.12549,198.09,198.03,2.5497]
["bitfinex","SOLUSD",1736308085786,1.07211047,198.09,198.03,2.5497]
["bitfinex","SOLUSD",1736308086690,0.12549,198.09,198.03,2.5497]
["bitfinex","SOLUSD",1736308086880,0.12549,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1736308087189,3.28,198.12,198.04,23.776884]
["bitfinex","SOLUSD",1736308087375,0.12549,198.11,198.04,23.776884]
["bitfinex","SOLUSD",1736308087796,3.28,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1736308088089,0.12549,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1736308089806,0.12549,198.09,198.04,48.25812575]
["bitfinex","SOLUSD",1736308090601,3.18,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1736308090813,2.31520506,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1736308090999,3.18,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1736308091392,3.18,198.17,198.1,48.25812575]
["bitfinex","SOLUSD",1736308091898,3.18,198.17,198.04,19.2262]
["bitfinex","SOLUSD",1736308091899,3.18,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1736308092078,2.31520506,198.21,198.12,48.25812575]
["bitfinex","SOLUSD",1736308092283,0.12549,198.2,198.11,24.48124175]
["bitfinex","SOLUSD",1736308092512,0.12549,198.2,198.09,24.48124175]
["bitfinex","SOLUSD",1736308092513,1.07157793,198.2,198.09,24.48124175]
["bitfinex","SOLUSD",1736308092814,1.07157793,198.2,198.04,1.6027]
["bitfinex","SOLUSD",1736308092815,1.07167355,198.2,198.08,24.48124175]
["bitfinex","SOLUSD",1736308093216,1.07167355,198.2,198.09,23.776884]
["bitfinex","SOLUSD",1736308093988,0.12549,198.2,198.11,24.48124175]
["bitfinex","SOLUSD",1736308094307,0.12549,198.2,198.11,23.776884]
["bitfinex","SOLUSD",1736308094630,0.12549,198.2,198.12,24.48124175]
["bitfinex","SOLUSD",1736308094788,1.4901,198.26,198.13,23.776884]
["bitfinex","SOLUSD",1736308094987,1.4901,198.26,198.13,48.25812575]
["bitfinex","SOLUSD",1736308094988,2.43601958,198.26,198.13,48.25812575]
["bitfinex","SOLUSD",1736308095216,3.18,198.25,198.15,23.776884]
["bitfinex","SOLUSD",1736308095511,0.12549,198.24,198.15,23.776884]
["bitfinex","SOLUSD",1736308095900,1.07137801,198.24,198.15,23.776884]
["bitfinex","SOLUSD",1736308097284,0.12549,198.24,198.15,48.25812575]
["bitfinex","SOLUSD",1736308097502,0.12549,198.24,198.15,23.776884]
["bitfinex","SOLUSD",1736308097899,0.12549,198.24,198.15,48.25812575]
["bitfinex","SOLUSD",1736308098100,0.12549,198.24,198.17,23.776884]
["bitfinex","SOLUSD",1736308098412,20.0,198.27,198.15,23.776884]
["bitfinex","SOLUSD",1736308098413,3.18,198.27,198.15,48.25812575]
["bitfinex","SOLUSD",1736308098707,1.07132446,198.26,198.15,23.776884]
["bitfinex","SOLUSD",1736308101089,0.12549,198.2,198.07,7.7619]
["bitfinex","SOLUSD",1736308101417,0.12549,198.18,198.07,7.7619]
["bitfinex","SOLUSD",1736308101591,1.07179514,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1736308102028,21.07179514,198.18,198.03,2.5497]
["bitfinex","SOLUSD",1736308102315,21.07179514,198.18,198.03,17.84901478]
["bitfinex","SOLUSD",1736308102527,21.07179514,198.18,198.04,15.29931478]
["bitfinex","SOLUSD",1736308102697,1.07179514,198.18,198.05,15.29931478]
["bitfinex","SOLUSD",1736308103019,1.07179514,198.18,198.04,15.29931478]
["bitfinex","SOLUSD",1736308103225,1.07179514,198.18,198.03,17.84901478]
["bitfinex","SOLUSD",1736308103518,1.07179514,198.18,198.03,27.05336913]
["bitfinex","SOLUSD",1736308103905,1.07179514,198.18,198.04,23.776884]
["bitfinex","SOLUSD",1736308104116,1.07179514,198.18,198.04,48.28055313]
["bitfinex","SOLUSD",1736308104493,21.07179514,198.18,198.04,23.776884]
["bitfinex","SOLUSD",1736308104694,21.07179514,198.18,198.04,48.28055313]
["bitfinex","SOLUSD",1736308105122,1.07179514,198.18,198.04,48.28055313]
["bitfinex","SOLUSD",1736308105295,0.12549,198.18,198.07,23.776884]
["bitfinex","SOLUSD",1736308105703,0.12549,198.18,198.06,23.776884]
["bitfinex","SOLUSD",1736308106117,0.12549,198.18,198.04,24.50366913]
["bitfinex","SOLUSD",1736308106314,0.12549,198.18,198.06,23.776884]
["bitfinex","SOLUSD",1736308107318,0.12549,198.18,198.07,23.776884]
["bitfinex","SOLUSD",1736308107800,0.12549,198.18,198.06,24.50366913]
["bitfinex","SOLUSD",1736308107801,0.12549,198.18,198.09,23.776884]
["bitfinex","SOLUSD",1736308107995,0.12549,198.18,198.11,23.776884]
["bitfinex","SOLUSD",1736308108316,3.18,198.21,198.11,23.776884]
["bitfinex","SOLUSD",1736308108526,0.12549,198.2,198.11,23.776884]
["bitfinex","SOLUSD",1736308108824,0.12549,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1736308109011,0.12549,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1736308109509,0.12549,198.2,198.13,24.50366913]
["bitfinex","SOLUSD",1736308110022,0.12549,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1736308111507,0.12549,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1736308111913,0.12549,198.2,198.16,23.776884]
["bitfinex","SOLUSD",1736308112308,0.12549,198.2,198.13,24.50366913]
["bitfinex","SOLUSD",1736308112510,0.12549,198.2,198.14,48.28055313]
["bitfinex","SOLUSD",1736308112714,0.12549,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1736308113429,0.12549,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1736308113806,0.12549,198.2,198.11,32.05506913]
["bitfinex","SOLUSD",1736308114137,1.07138241,198.2,198.06,7.5657]
["bitfinex","SOLUSD",1736308114842,1.07138241,198.2,198.07,23.776884]
["bitfinex","SOLUSD",1736308115006,1.07138241,198.2,198.06,32.06936913]
["bitfinex","SOLUSD",1736308115905,1.07138241,198.2,198.07,23.776884]
["bitfinex","SOLUSD",1736308116706,1.07138241,198.2,198.04,24.50366913]
["bitfinex","SOLUSD",1736308117032,1.07138241,198.2,198.05,23.776884]
["bitfinex","SOLUSD",1736308117223,0.12549,198.16,198.03,2.5497]
["bitfinex","SOLUSD",1736308117420,0.12549,198.14,198.03,2.5497]
["bitfinex","SOLUSD",1736308117618,0.12549,198.12,198.03,2.5497]
["bitfinex","SOLUSD",1736308117818,1.07213349,198.12,198.03,2.5497]
["bitfinex","SOLUSD",1736308120430,1.07213349,198.12,198.04,23.776884]
["bitfinex","SOLUSD",1736308120431,0.12549,198.12,198.04,23.776884]
["bitfinex","SOLUSD",1736308121234,0.94662801,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1736308121534,0.12549,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1736308122322,1.07186644,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1736308122631,0.12549,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1736308123022,0.12549,198.14,198.05,24.50366913]
["bitfinex","SOLUSD",1736308123224,2.31520506,198.19,198.06,48.28055313]
["bitfinex","SOLUSD",1736308123441,3.08,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1736308123642,2.31520506,198.19,198.08,39.08643719]
["bitfinex","SOLUSD",1736308123950,3.08,198.19,198.1,39.08643719]
["bitfinex","SOLUSD",1736308124446,0.12549,198.2,198.12,23.776884]
["bitfinex","SOLUSD",1736308124609,0.12549,198.2,198.13,15.30955319]
["bitfinex","SOLUSD",1736308124807,0.12549,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1736308125119,0.12549,198.24,198.14,23.776884]
["bitfinex","SOLUSD",1736308125332,3.20549,198.24,198.14,15.30955319]
["bitfinex","SOLUSD",1736308125520,8.62791079,198.3,198.14,6.4844]
["bitfinex","SOLUSD",1736308125521,3.08,198.27,198.14,6.4844]
["bitfinex","SOLUSD",1736308125711,0.12549,198.26,198.14,6.4844]
["bitfinex","SOLUSD",1736308126038,0.12549,198.26,198.09,21.79395319]
["bitfinex","SOLUSD",1736308126212,0.12549,198.26,198.12,23.776884]
["bitfinex","SOLUSD",1736308126607,4.02581228,198.27,198.11,23.776884]
["bitfinex","SOLUSD",1736308126608,0.12549,198.24,198.11,23.776884]
["bitfinex","SOLUSD",1736308126822,1.07149187,198.24,198.11,39.08643719]
["bitfinex","SOLUSD",1736308127208,0.94594289,198.26,198.12,15.30955319]
["bitfinex","SOLUSD",1736308127436,0.12549,198.25,198.11,24.48076942]
["bitfinex","SOLUSD",1736308127613,0.12549,198.25,198.12,23.776884]
["bitfinex","SOLUSD",1736308128130,0.12549,198.23,198.11,23.776884]
["bitfinex","SOLUSD",1736308128510,0.12549,198.25,198.11,23.776884]
["bitfinex","SOLUSD",1736308128821,0.12549,198.25,198.12,48.25765342]
["bitfinex","SOLUSD",1736308129023,3.08,198.24,198.12,24.48076942]
["bitfinex","SOLUSD",1736308129329,0.12549,198.23,198.12,48.25765342]
["bitfinex","SOLUSD",1736308129547,0.12549,198.23,198.12,23.776884]
["bitfinex","SOLUSD",1736308129847,20.12549,198.21,198.06,1.6578]
["bitfinex","SOLUSD",1736308130130,0.12549,198.19,198.07,23.776884]
["bitfinex","SOLUSD",1736308130328,0.12549,198.19,198.06,1.6578]
["bitfinex","SOLUSD",1736308130537,0.12549,198.19,198.03,8.6664]
["bitfinex","SOLUSD",1736308130738,0.12549,198.19,198.05,24.48076942]
["bitfinex","SOLUSD",1736308130920,0.12549,198.19,198.03,33.14716942]
["bitfinex","SOLUSD",1736308131321,0.12549,198.19,198.04,23.776884]
["bitfinex","SOLUSD",1736308132729,0.12549,198.19,198.04,48.25765342]
["bitfinex","SOLUSD",1736308133330,0.12549,198.19,198.04,23.776884]
["bitfinex","SOLUSD",1736308133715,0.12549,198.19,198.04,48.25765342]
["bitfinex","SOLUSD",1736308134133,0.12549,198.19,198.07,23.776884]
["bitfinex","SOLUSD",1736308134942,0.12549,198.19,198.05,24.48076942]
["bitfinex","SOLUSD",1736308135120,0.12549,198.19,198.06,23.776884]
["bitfinex","SOLUSD",1736308135323,0.12549,198.17,198.03,8.6664]
["bitfinex","SOLUSD",1736308135534,0.12549,198.15,198.03,2.5497]
["bitfinex","SOLUSD",1736308135724,21.07197223,198.15,198.03,2.5497]
["bitfinex","SOLUSD",1736308135915,0.12549,198.13,198.03,2.5497]
["bitfinex","SOLUSD",1736308136626,21.07197974,198.13,198.03,2.5497]
["bitfinex","SOLUSD",1736308137628,0.12549,198.1,198.03,2.5497]
["bitfinex","SOLUSD",1736308137822,1.07223601,198.1,198.03,2.5497]
["bitfinex","SOLUSD",1736308138048,20.12549,198.09,198.03,2.5497]
["bitfinex","SOLUSD",1736308138233,4.02684421,198.08,198.03,2.5497]
["bitfinex","SOLUSD",1736308138627,3.08,198.08,198.03,2.5497]
["bitfinex","SOLUSD",1736308138830,0.12549,198.07,198.03,2.5497]
["bitfinex","SOLUSD",1736308139041,1.07222543,198.07,198.03,2.5497]
["bitfinex","SOLUSD",1736308140130,0.12549,198.07,198.03,2.5497]
["bitfinex","SOLUSD",1736308141358,1.0722376,198.07,198.03,2.5497]
["bitfinex","SOLUSD",1736308141732,0.12549,198.07,198.03,2.5497]
["bitfinex","SOLUSD",1736308142442,1.07222393,198.07,198.03,2.5497]
["bitfinex","SOLUSD",1736308142643,0.12549,198.07,198.03,2.5497]
["bitfinex","SOLUSD",1736308144735,3.08,198.07,198.03,2.5497]
["bitfinex","SOLUSD",1736308144944,0.12549,198.06,198.03,2.5497]
["bitfinex","SOLUSD",1736308147137,1.07217582,198.06,198.03,2.5497]
["bitfinex","SOLUSD",1736308147339,0.12549,198.06,198.03,2.5497]
["bitfinex","SOLUSD",1736308151539,0.12549,198.04,198.03,2.5497]
["bitfinex","SOLUSD",1736308152242,0.94698162,198.06,198.03,2.5497]
["bitfinex","SOLUSD",1736308152459,3.08,198.07,198.03,2.5497]
["bitfinex","SOLUSD",1736308152765,1.07238399,198.06,198.03,2.5497]
["bitfinex","SOLUSD",1736308153960,20.0,198.09,198.03,2.5497]
["bitfinex","SOLUSD",1736308154165,5.20843576,198.13,198.03,2.5497]
["bitfinex","SOLUSD",1736308154478,3.0,198.12,198.03,2.5497]
["bitfinex","SOLUSD",1736308155155,0.12549,198.11,198.03,2.5497]
["bitfinex","SOLUSD",1736308155462,3.12549,198.11,198.04,30.095784]
["bitfinex","SOLUSD",1736308155654,3.12549,198.11,198.04,6.3189]
["bitfinex","SOLUSD",1736308156659,0.94644261,198.18,198.09,15.32930733]
["bitfinex","SOLUSD",1736308156848,0.94627524,198.25,198.15,23.776884]
["bitfinex","SOLUSD",1736308157047,7.78274186,198.26,198.19,20.0]
["bitfinex","SOLUSD",1736308157247,7.78274186,198.26,198.2,7.882]
["bitfinex","SOLUSD",1736308157749,8.22,198.28,198.14,23.776884]
["bitfinex","SOLUSD",1736308158058,3.22,198.28,198.14,23.776884]
["bitfinex","SOLUSD",1736308158256,0.12549,198.24,198.13,7.882]
["bitfinex","SOLUSD",1736308158451,1.07146018,198.24,198.08,7.9591]
["bitfinex","SOLUSD",1736308158780,0.12549,198.23,198.08,7.9591]
["bitfinex","SOLUSD",1736308158992,3.34549,198.23,198.09,23.776884]
["bitfinex","SOLUSD",1736308159291,0.94607289,198.23,198.09,39.10619133]
["bitfinex","SOLUSD",1736308159598,3.22,198.26,198.13,15.32930733]
["bitfinex","SOLUSD",1736308159882,3.22,198.27,198.16,23.776884]
["bitfinex","SOLUSD",1736308160055,0.94560791,198.36,198.2,23.776884]
["bitfinex","SOLUSD",1736308160258,21.18785119,198.37,198.19,15.32930733]
["bitfinex","SOLUSD",1736308160259,3.22,198.35,198.22,23.776884]
["bitfinex","SOLUSD",1736308160476,3.22,198.35,198.24,23.776884]
["bitfinex","SOLUSD",1736308161344,3.22,198.35,198.21,5.0]
["bitfinex","SOLUSD",1736308161345,3.22,198.36,198.26,23.776884]
["bitfinex","SOLUSD",1736308161551,3.22,198.36,198.23,15.32930733]
["bitfinex","SOLUSD",1736308161773,3.22,198.36,198.24,23.776884]
["bitfinex","SOLUSD",1736308162068,3.22,198.36,198.24,39.10619133]
["bitfinex","SOLUSD",1736308162366,3.22,198.36,198.23,15.32930733]
["bitfinex","SOLUSD",1736308162563,1.07085252,198.35,198.21,15.32930733]
["bitfinex","SOLUSD",1736308162738,1.07085252,198.35,198.18,7.8608]
["bitfinex","SOLUSD",1736308162739,1.07085252,198.35,198.19,15.32930733]
["bitfinex","SOLUSD",1736308162938,0.12549,198.35,198.23,15.32930733]
["bitfinex","SOLUSD",1736308163157,0.12549,198.35,198.25,39.10619133]
["bitfinex","SOLUSD",1736308163352,0.12549,198.35,198.26,24.4465984]
["bitfinex","SOLUSD",1736308163965,3.22,198.35,198.26,24.4465984]
["bitfinex","SOLUSD",1736308164764,0.12549,198.34,198.27,48.2234824]
["bitfinex","SOLUSD",1736308164968,0.12549,198.34,198.27,24.4465984]
["bitfinex","SOLUSD",1736308165138,0.12549,198.36,198.23,24.4465984]
["bitfinex","SOLUSD",1736308165345,1.07081272,198.36,198.2,24.4465984]
["bitfinex","SOLUSD",1736308165746,1.07081272,198.36,198.24,20.0]
["bitfinex","SOLUSD",1736308165951,0.12549,198.36,198.24,20.0]
["bitfinex","SOLUSD",1736308166160,1.07084127,198.36,198.22,24.4465984]
["bitfinex","SOLUSD",1736308166663,1.07084127,198.36,198.23,20.0]
["bitfinex","SOLUSD",1736308167260,1.07084127,198.36,198.19,24.4465984]
["bitfinex","SOLUSD",1736308167593,1.07084127,198.36,198.18,7.8608]
["bitfinex","SOLUSD",1736308167594,0.12549,198.33,198.18,7.8608]
["bitfinex","SOLUSD",1736308167761,1.07123297,198.33,198.18,7.8608]
["bitfinex","SOLUSD",1736308168264,21.07123297,198.33,198.18,7.8608]
["bitfinex","SOLUSD",1736308168664,1.07123297,198.33,198.19,23.776884]
["bitfinex","SOLUSD",1736308168865,21.07123297,198.33,198.19,23.776884]
["bitfinex","SOLUSD",1736308169073,1.07123297,198.33,198.19,23.776884]
["bitfinex","SOLUSD",1736308169605,1.07123297,198.33,198.19,48.2234824]
["bitfinex","SOLUSD",1736308169783,2.43563479,198.36,198.21,23.776884]
["bitfinex","SOLUSD",1736308169964,0.12549,198.35,198.21,48.2234824]
["bitfinex","SOLUSD",1736308170364,0.12549,198.35,198.23,23.776884]
["bitfinex","SOLUSD",1736308170782,3.22,198.34,198.25,48.2234824]
["bitfinex","SOLUSD",1736308170988,0.12549,198.33,198.25,23.776884]
["bitfinex","SOLUSD",1736308171287,0.12549,198.33,198.24,48.2234824]
["bitfinex","SOLUSD",1736308171462,0.12549,198.33,198.21,24.4465984]
["bitfinex","SOLUSD",1736308171664,1.07099385,198.33,198.19,24.4465984]
["bitfinex","SOLUSD",1736308171888,1.07099385,198.33,198.18,7.8608]
["bitfinex","SOLUSD",1736308172193,0.12549,198.31,198.18,7.8608]
["bitfinex","SOLUSD",1736308172370,1.07126166,198.31,198.18,7.8608]
["bitfinex","SOLUSD",1736308174579,0.12549,198.31,198.19,23.776884]
["bitfinex","SOLUSD",1736308174767,0.12549,198.31,198.19,48.2234824]
["bitfinex","SOLUSD",1736308174965,3.22,198.34,198.2,24.4465984]
["bitfinex","SOLUSD",1736308175187,0.12549,198.32,198.19,23.776884]
["bitfinex","SOLUSD",1736308175377,0.12549,198.3,198.19,23.776884]
["bitfinex","SOLUSD",1736308176002,0.12549,198.32,198.19,23.776884]
["bitfinex","SOLUSD",1736308176174,0.12549,198.32,198.18,7.8608]
["bitfinex","SOLUSD",1736308176175,0.12549,198.32,198.18,1.5938]
["bitfinex","SOLUSD",1736308176365,0.12549,198.3,198.13,32.2125984]
["bitfinex","SOLUSD",1736308176685,0.12549,198.3,198.16,20.0]
["bitfinex","SOLUSD",1736308176686,1.07127149,198.3,198.16,20.0]
["bitfinex","SOLUSD",1736308177104,1.07127149,198.3,198.14,23.776884]
["bitfinex","SOLUSD",1736308178067,1.07127149,198.3,198.14,48.2234824]
["bitfinex","SOLUSD",1736308178570,3.22,198.29,198.18,23.776884]
["bitfinex","SOLUSD",1736308178769,0.12549,198.28,198.18,24.4465984]
["bitfinex","SOLUSD",1736308179010,0.12549,198.28,198.19,48.2234824]
["bitfinex","SOLUSD",1736308179167,0.12549,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1736308179471,1.4901,198.36,198.23,24.4465984]
["bitfinex","SOLUSD",1736308179791,3.22,198.35,198.24,23.776884]
["bitfinex","SOLUSD",1736308180090,0.12549,198.34,198.24,23.776884]
["bitfinex","SOLUSD",1736308180985,3.22,198.36,198.27,23.776884]
["bitfinex","SOLUSD",1736308181194,2.43532125,198.42,198.27,23.776884]
["bitfinex","SOLUSD",1736308181369,0.12549,198.4,198.27,23.776884]
["bitfinex","SOLUSD",1736308181565,1.07075349,198.4,198.27,23.776884]
["bitfinex","SOLUSD",1736308181980,1.07075349,198.4,198.26,23.776884]
["bitfinex","SOLUSD",1736308183275,20.12549,198.38,198.21,6.1918]
["bitfinex","SOLUSD",1736308183594,0.12549,198.36,198.21,30.6383984]
["bitfinex","SOLUSD",1736308183974,0.12549,198.36,198.23,48.2234824]
["bitfinex","SOLUSD",1736308184176,0.12549,198.36,198.24,24.4465984]
["bitfinex","SOLUSD",1736308184379,3.22,198.38,198.25,23.776884]
["bitfinex","SOLUSD",1736308184574,0.12549,198.37,198.25,23.776884]
["bitfinex","SOLUSD",1736308184773,0.12549,198.37,198.26,23.776884]
["bitfinex","SOLUSD",1736308185084,3.22,198.39,198.28,23.776884]
["bitfinex","SOLUSD",1736308185278,0.12549,198.38,198.28,23.776884]
["bitfinex","SOLUSD",1736308185472,0.12549,198.38,198.26,24.4465984]
["bitfinex","SOLUSD",1736308185473,3.34549,198.38,198.27,23.776884]
["bitfinex","SOLUSD",1736308185987,0.12549,198.37,198.27,23.776884]
["bitfinex","SOLUSD",1736308186387,0.12549,198.37,198.27,15.27944998]
["bitfinex","SOLUSD",1736308186773,0.12549,198.37,198.3,15.27944998]
["bitfinex","SOLUSD",1736308186975,0.12549,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1736308187271,1.4901,198.48,198.32,23.776884]
["bitfinex","SOLUSD",1736308187473,0.12549,198.42,198.3,16.86874998]
["bitfinex","SOLUSD",1736308187890,3.28549,198.42,198.3,16.86874998]
["bitfinex","SOLUSD",1736308188075,3.28549,198.42,198.32,23.776884]
["bitfinex","SOLUSD",1736308188289,0.94496992,198.47,198.33,15.27944998]
["bitfinex","SOLUSD",1736308188587,0.12549,198.45,198.34,23.776884]
["bitfinex","SOLUSD",1736308188795,0.12549,198.45,198.32,39.05633398]
["bitfinex","SOLUSD",1736308189099,0.12549,198.45,198.32,23.776884]
["bitfinex","SOLUSD",1736308190390,0.12549,198.45,198.32,39.05633398]
["bitfinex","SOLUSD",1736308190879,0.12549,198.45,198.33,15.27944998]
["bitfinex","SOLUSD",1736308191077,0.12549,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1736308192190,0.12549,198.44,198.32,39.05633398]
["bitfinex","SOLUSD",1736308193102,0.12549,198.47,198.32,39.05633398]
["bitfinex","SOLUSD",1736308193398,0.12549,198.44,198.32,39.05633398]
["bitfinex","SOLUSD",1736308193572,0.12549,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1736308193773,1.4901,198.48,198.34,15.27944998]
["bitfinex","SOLUSD",1736308193984,3.16,198.47,198.34,15.27944998]
["bitfinex","SOLUSD",1736308194173,0.12549,198.46,198.34,15.27944998]
["bitfinex","SOLUSD",1736308194582,0.12549,198.46,198.36,23.776884]
["bitfinex","SOLUSD",1736308194898,0.12549,198.46,198.36,15.27944998]
["bitfinex","SOLUSD",1736308195108,4.6501,198.48,198.39,20.0]
["bitfinex","SOLUSD",1736308195109,3.16,198.48,198.39,20.0]
["bitfinex","SOLUSD",1736308195407,66.72650493,198.53,198.39,23.776884]
["bitfinex","SOLUSD",1736308195612,0.12549,198.5,198.39,23.776884]
["bitfinex","SOLUSD",1736308195778,0.12549,198.5,198.4,20.0]
["bitfinex","SOLUSD",1736308196096,0.12549,198.51,198.4,20.0]
["bitfinex","SOLUSD",1736308197573,0.12549,198.51,198.39,20.0]
["bitfinex","SOLUSD",1736308197990,0.12549,198.51,198.31,6.0471]
["bitfinex","SOLUSD",1736308197991,0.12549,198.49,198.31,6.0471]
["bitfinex","SOLUSD",1736308198296,0.12549,198.49,198.32,23.776884]
["bitfinex","SOLUSD",1736308198803,0.12549,198.49,198.36,23.776884]
["bitfinex","SOLUSD",1736308199102,0.12549,198.49,198.34,20.0]
["bitfinex","SOLUSD",1736308199300,0.12549,198.45,198.3,1.5893]
["bitfinex","SOLUSD",1736308199478,0.12549,198.43,198.28,15.27944998]
["bitfinex","SOLUSD",1736308199673,0.12549,198.43,198.3,23.776884]
["bitfinex","SOLUSD",1736308199892,0.12549,198.43,198.33,23.776884]
["bitfinex","SOLUSD",1736308201004,0.12549,198.43,198.36,20.0]
["bitfinex","SOLUSD",1736308201390,0.12549,198.45,198.36,20.0]
["bitfinex","SOLUSD",1736308201590,0.12549,198.43,198.36,20.0]
["bitfinex","SOLUSD",1736308204087,0.12549,198.41,198.26,6.1653]
["bitfinex","SOLUSD",1736308204517,0.12549,198.41,198.25,1.595]
["bitfinex","SOLUSD",1736308204689,0.12549,198.41,198.29,20.0]
["bitfinex","SOLUSD",1736308205010,0.12549,198.41,198.25,1.595]
["bitfinex","SOLUSD",1736308205515,20.12549,198.41,198.22,23.776884]
["bitfinex","SOLUSD",1736308205708,0.12549,198.39,198.26,23.776884]
["bitfinex","SOLUSD",1736308205895,0.12549,198.39,198.26,39.05633398]
["bitfinex","SOLUSD",1736308206099,0.94519922,198.43,198.26,39.05633398]
["bitfinex","SOLUSD",1736308206299,0.12549,198.42,198.26,39.05633398]
["bitfinex","SOLUSD",1736308206495,0.12549,198.4,198.26,39.05633398]
["bitfinex","SOLUSD",1736308207311,0.12549,198.4,198.27,15.27944998]
["bitfinex","SOLUSD",1736308207495,20.94522236,198.43,198.3,23.776884]
["bitfinex","SOLUSD",1736308207696,0.12549,198.42,198.33,20.0]
["bitfinex","SOLUSD",1736308208091,0.12549,198.42,198.34,23.776884]
["bitfinex","SOLUSD",1736308209418,0.12549,198.42,198.33,20.0]
["bitfinex","SOLUSD",1736308209901,3.28549,198.45,198.35,15.27944998]
["bitfinex","SOLUSD",1736308210717,3.28549,198.45,198.33,41.48234998]
["bitfinex","SOLUSD",1736308211522,3.28549,198.45,198.33,26.2029]
["bitfinex","SOLUSD",1736308211719,0.12549,198.43,198.3,21.6603]
["bitfinex","SOLUSD",1736308212104,0.12549,198.43,198.3,1.6603]
["bitfinex","SOLUSD",1736308212595,20.12549,198.43,198.31,20.0]
["bitfinex","SOLUSD",1736308212794,0.12549,198.41,198.32,23.776884]
["bitfinex","SOLUSD",1736308213527,20.0,198.43,198.32,23.776884]
["bitfinex","SOLUSD",1736308213737,3.16,198.45,198.32,23.776884]
["bitfinex","SOLUSD",1736308214099,0.12549,198.44,198.32,23.776884]
["bitfinex","SOLUSD",1736308215235,0.12549,198.44,198.32,39.05633398]
["bitfinex","SOLUSD",1736308215900,0.12549,198.44,198.32,23.776884]
["bitfinex","SOLUSD",1736308216749,0.12549,198.44,198.28,12.6078]
["bitfinex","SOLUSD",1736308216750,0.12549,198.42,198.25,1.5844]
["bitfinex","SOLUSD",1736308216906,1.07076759,198.42,198.25,16.86384998]
["bitfinex","SOLUSD",1736308217300,0.12549,198.4,198.25,1.5844]
["bitfinex","SOLUSD",1736308217519,1.0707794,198.4,198.25,1.5844]
["bitfinex","SOLUSD",1736308217715,1.0707794,198.4,198.26,20.0]
["bitfinex","SOLUSD",1736308218121,1.0707794,198.4,198.27,20.0]
["bitfinex","SOLUSD",1736308218530,0.12549,198.41,198.28,23.776884]
["bitfinex","SOLUSD",1736308218734,0.12549,198.39,198.28,23.776884]
["bitfinex","SOLUSD",1736308219327,0.12549,198.41,198.28,23.776884]
["bitfinex","SOLUSD",1736308219511,0.12549,198.39,198.28,23.776884]
["bitfinex","SOLUSD",1736308220514,0.12549,198.42,198.28,23.776884]
["bitfinex","SOLUSD",1736308220730,0.12549,198.4,198.28,23.776884]
["bitfinex","SOLUSD",1736308221746,0.12549,198.39,198.28,23.776884]
["bitfinex","SOLUSD",1736308223849,0.94525698,198.44,198.28,23.776884]
["bitfinex","SOLUSD",1736308224028,3.02,198.41,198.3,39.05633398]
["bitfinex","SOLUSD",1736308224349,3.02,198.43,198.3,39.05633398]
["bitfinex","SOLUSD",1736308224511,0.12549,198.42,198.29,15.27944998]
["bitfinex","SOLUSD",1736308224945,0.12549,198.42,198.28,39.05633398]
["bitfinex","SOLUSD",1736308225550,0.12549,198.42,198.3,23.776884]
["bitfinex","SOLUSD",1736308226352,1.07054273,198.42,198.28,15.27944998]
["bitfinex","SOLUSD",1736308226526,1.07054273,198.42,198.26,12.6096]
["bitfinex","SOLUSD",1736308226723,1.07054273,198.42,198.27,23.776884]
["bitfinex","SOLUSD",1736308226923,0.12549,198.42,198.28,15.27944998]
["bitfinex","SOLUSD",1736308227122,0.12549,198.42,198.31,39.05633398]
["bitfinex","SOLUSD",1736308227350,0.12549,198.42,198.32,15.27944998]
["bitfinex","SOLUSD",1736308227518,0.12549,198.43,198.31,35.27944998]
["bitfinex","SOLUSD",1736308227718,1.07042782,198.43,198.28,15.27944998]
["bitfinex","SOLUSD",1736308228226,21.07042782,198.43,198.31,20.0]
["bitfinex","SOLUSD",1736308228970,0.12549,198.38,198.25,1.5844]
["bitfinex","SOLUSD",1736308229123,1.07085923,198.38,198.25,1.5844]
["bitfinex","SOLUSD",1736308229324,0.12549,198.36,198.26,23.776884]
["bitfinex","SOLUSD",1736308229527,0.12549,198.34,198.26,23.776884]
["bitfinex","SOLUSD",1736308229820,0.12549,198.34,198.24,23.776884]
["bitfinex","SOLUSD",1736308232561,1.07089107,198.34,198.19,12.6136]
["bitfinex","SOLUSD",1736308232850,1.07089107,198.34,198.17,6.2032]
["bitfinex","SOLUSD",1736308233222,1.07089107,198.34,198.18,23.776884]
["bitfinex","SOLUSD",1736308234344,1.07089107,198.34,198.17,6.2032]
["bitfinex","SOLUSD",1736308234734,21.07089107,198.34,198.18,23.776884]
["bitfinex","SOLUSD",1736308234941,0.12549,198.33,198.18,23.776884]
["bitfinex","SOLUSD",1736308235144,0.12549,198.31,198.18,23.776884]
["bitfinex","SOLUSD",1736308235443,1.0711441,198.31,198.18,23.776884]
["bitfinex","SOLUSD",1736308235945,1.0711441,198.31,198.18,36.391584]
["bitfinex","SOLUSD",1736308235946,0.12549,198.31,198.18,36.391584]
["bitfinex","SOLUSD",1736308236145,0.12549,198.31,198.18,51.67103398]
["bitfinex","SOLUSD",1736308236330,3.02,198.35,198.2,15.27944998]
["bitfinex","SOLUSD",1736308236536,3.02,198.35,198.19,23.776884]
["bitfinex","SOLUSD",1736308236537,20.0,198.33,198.19,39.05633398]
["bitfinex","SOLUSD",1736308236847,0.12549,198.32,198.19,39.05633398]
["bitfinex","SOLUSD",1736308237031,0.12549,198.32,198.22,20.0]
["bitfinex","SOLUSD",1736308237943,3.02,198.35,198.22,20.0]
["bitfinex","SOLUSD",1736308238146,20.0,198.34,198.23,23.776884]
["bitfinex","SOLUSD",1736308238351,0.12549,198.33,198.23,23.776884]
["bitfinex","SOLUSD",1736308238852,0.12549,198.34,198.23,23.776884]
["bitfinex","SOLUSD",1736308239054,20.12549,198.34,198.23,23.776884]
["bitfinex","SOLUSD",1736308239559,0.12549,198.32,198.21,20.0]
["bitfinex","SOLUSD",1736308239751,0.12549,198.32,198.17,6.2032]
["bitfinex","SOLUSD",1736308239949,0.12549,198.3,198.17,23.776884]
["bitfinex","SOLUSD",1736308240251,1.07120306,198.3,198.16,12.3900346]
["bitfinex","SOLUSD",1736308241162,1.23848043,198.31,198.17,24.53352827]
["bitfinex","SOLUSD",1736308241557,0.77767012,198.3,198.17,24.53352827]
["bitfinex","SOLUSD",1736308243836,0.77767012,198.3,198.17,23.776884]
["bitfinex","SOLUSD",1736308245042,0.77767012,198.3,198.16,0.75665292]
["bitfinex","SOLUSD",1736308245241,0.77767012,198.3,198.15,0.75669461]
["bitfinex","SOLUSD",1736308245647,0.77767012,198.3,198.16,39.05633398]
["bitfinex","SOLUSD",1736308245838,3.02,198.29,198.17,16.03600621]
["bitfinex","SOLUSD",1736308246044,0.12549,198.28,198.17,0.75655623]
["bitfinex","SOLUSD",1736308246452,0.12549,198.26,198.15,0.75659398]
["bitfinex","SOLUSD",1736308246628,0.12549,198.26,198.15,20.75659398]
["bitfinex","SOLUSD",1736308247063,20.0,198.16,198.09,1.99736695]
["bitfinex","SOLUSD",1736308247236,20.0,198.21,198.02,51.60566664]
["bitfinex","SOLUSD",1736308247237,23.902374,198.13,198.05,7.90141666]
["bitfinex","SOLUSD",1736308247557,0.12549,198.05,198.02,51.60566664]
["bitfinex","SOLUSD",1736308247747,0.12549,198.03,198.02,51.60566664]
["bitfinex","SOLUSD",1736308248057,1.36399,198.03,198.02,51.60566664]
["bitfinex","SOLUSD",1736308248232,1.36399,198.03,198.02,20.0]
["bitfinex","SOLUSD",1736308250046,20.12549,198.01,198.0,26.0]
["bitfinex","SOLUSD",1736308251160,0.12549,198.01,198.0,26.0]
["bitfinex","SOLUSD",1736308251365,20.12549,198.01,198.0,26.0]
["bitfinex","SOLUSD",1736308252337,0.12549,198.01,198.0,26.0]
["bitfinex","SOLUSD",1736308252542,20.12549,198.01,198.0,26.0]
["bitfinex","SOLUSD",1736308253460,21.07260878,198.01,198.0,26.0]
["bitfinex","SOLUSD",1736308253682,20.12549,198.01,198.0,26.0]
["bitfinex","SOLUSD",1736308253963,20.12549,198.01,198.0,8.43200414]
["bitfinex","SOLUSD",1736308255343,0.12549,198.01,198.0,8.43200414]
["bitfinex","SOLUSD",1736308256154,3.02549,198.01,198.0,8.43200414]
["bitfinex","SOLUSD",1736308257064,0.12549,198.01,198.0,8.43200414]
["bitfinex","SOLUSD",1736308261274,22.9,198.06,197.77,0.15]
["bitfinex","SOLUSD",1736308261275,20.0,197.96,197.77,0.15]
["bitfinex","SOLUSD",1736308261449,0.12549,197.91,197.77,0.51096533]
["bitfinex","SOLUSD",1736308261653,0.12549,197.91,197.77,25.04979976]
["bitfinex","SOLUSD",1736308261951,23.2,197.95,197.79,24.53883443]
["bitfinex","SOLUSD",1736308262147,23.2,197.95,197.8,0.36072491]
["bitfinex","SOLUSD",1736308262148,0.94749451,197.94,197.8,0.36072491]
["bitfinex","SOLUSD",1736308262552,0.12549,197.93,197.8,0.36072491]
["bitfinex","SOLUSD",1736308262760,0.12549,197.91,197.8,0.36072491]
["bitfinex","SOLUSD",1736308262958,0.12549,197.91,197.78,10.75464228]
["bitfinex","SOLUSD",1736308263269,0.12549,197.93,197.88,24.53883443]
["bitfinex","SOLUSD",1736308263684,3.2,197.98,197.89,24.53883443]
["bitfinex","SOLUSD",1736308263890,3.2,198.02,197.89,24.53883443]
["bitfinex","SOLUSD",1736308264189,0.12549,198.0,197.87,31.00513443]
["bitfinex","SOLUSD",1736308265254,0.12549,198.0,197.87,6.4663]
["bitfinex","SOLUSD",1736308265590,0.12549,198.0,197.85,12.6352]
["bitfinex","SOLUSD",1736308266362,0.12549,198.0,197.86,24.53883443]
["bitfinex","SOLUSD",1736308266689,0.12549,198.0,197.85,37.17403443]
["bitfinex","SOLUSD",1736308267254,0.12549,198.0,197.85,12.6352]
["bitfinex","SOLUSD",1736308267466,0.12549,197.98,197.82,30.69213443]
["bitfinex","SOLUSD",1736308267775,0.12549,197.98,197.83,37.17593443]
["bitfinex","SOLUSD",1736308268154,20.12549,197.98,197.85,24.53883443]
["bitfinex","SOLUSD",1736308268370,3.2,197.97,197.85,24.53883443]
["bitfinex","SOLUSD",1736308268578,3.2,197.97,197.86,23.776884]
["bitfinex","SOLUSD",1736308268779,3.2,197.97,197.86,48.31571843]
["bitfinex","SOLUSD",1736308269164,0.12549,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1736308270292,0.12549,197.96,197.86,22.276884]
["bitfinex","SOLUSD",1736308270658,3.2,197.98,197.87,24.53883443]
["bitfinex","SOLUSD",1736308270888,0.12549,197.97,197.86,24.53883443]
["bitfinex","SOLUSD",1736308271388,0.12549,197.97,197.85,37.17463443]
["bitfinex","SOLUSD",1736308271599,0.12549,197.97,197.8,12.639]
["bitfinex","SOLUSD",1736308271762,20.0,197.92,197.69,5.0]
["bitfinex","SOLUSD",1736308271964,0.12549,197.87,197.72,12.6439]
["bitfinex","SOLUSD",1736308272210,0.12549,197.85,197.72,12.6439]
["bitfinex","SOLUSD",1736308272684,0.12549,197.83,197.72,12.6439]
["bitfinex","SOLUSD",1736308272889,0.12549,197.83,197.78,24.53883443]
["bitfinex","SOLUSD",1736308273075,0.12549,197.87,197.75,37.18053443]
["bitfinex","SOLUSD",1736308273284,3.32549,197.87,197.75,12.6417]
["bitfinex","SOLUSD",1736308273778,3.32549,197.87,197.75,37.18053443]
["bitfinex","SOLUSD",1736308274187,3.32549,197.87,197.75,12.6417]
["bitfinex","SOLUSD",1736308274804,3.32549,197.87,197.75,37.18053443]
["bitfinex","SOLUSD",1736308275106,3.32549,197.87,197.77,24.68883443]
["bitfinex","SOLUSD",1736308275268,3.32549,197.87,197.79,23.776884]
["bitfinex","SOLUSD",1736308275607,3.32549,197.87,197.79,48.31571843]
["bitfinex","SOLUSD",1736308276493,3.32549,197.87,197.77,0.15]
["bitfinex","SOLUSD",1736308278889,2.1861483,197.86,197.77,0.15]
["bitfinex","SOLUSD",1736308279090,1.2385,197.86,197.77,0.15]
["bitfinex","SOLUSD",1736308279408,0.12549,197.85,197.77,0.15]
["bitfinex","SOLUSD",1736308279611,0.12549,197.85,197.78,24.53883443]
["bitfinex","SOLUSD",1736308279812,0.12549,197.85,197.77,0.15]
["bitfinex","SOLUSD",1736308280103,0.12549,197.89,197.77,0.15]
["bitfinex","SOLUSD",1736308280496,0.12549,197.89,197.77,48.46571843]
["bitfinex","SOLUSD",1736308280695,20.0,197.92,197.78,24.53883443]
["bitfinex","SOLUSD",1736308281012,0.12549,197.91,197.78,24.53883443]
["bitfinex","SOLUSD",1736308281313,0.12549,197.91,197.82,24.53883443]
["bitfinex","SOLUSD",1736308281490,3.42,197.94,197.82,24.53883443]
["bitfinex","SOLUSD",1736308281694,0.12549,197.93,197.82,24.53883443]
["bitfinex","SOLUSD",1736308282094,0.12549,197.93,197.83,48.31571843]
["bitfinex","SOLUSD",1736308282297,0.12549,197.93,197.84,24.53883443]
["bitfinex","SOLUSD",1736308282611,0.12549,197.94,197.84,23.776884]
["bitfinex","SOLUSD",1736308283188,0.12549,197.94,197.83,23.776884]
["bitfinex","SOLUSD",1736308283386,1.07277782,197.94,197.8,12.639]
["bitfinex","SOLUSD",1736308283811,0.12549,197.92,197.81,23.776884]
["bitfinex","SOLUSD",1736308284106,1.07294576,197.92,197.77,24.68883443]
["bitfinex","SOLUSD",1736308284314,21.07294576,197.92,197.77,0.15]
["bitfinex","SOLUSD",1736308284490,0.12549,197.9,197.77,23.926884]
["bitfinex","SOLUSD",1736308284809,0.12549,197.9,197.82,24.53883443]
["bitfinex","SOLUSD",1736308285006,0.12549,197.9,197.78,12.6403]
["bitfinex","SOLUSD",1736308285007,3.6676273,197.89,197.83,24.53883443]
["bitfinex","SOLUSD",1736308285201,0.12549,197.88,197.81,24.53883443]
["bitfinex","SOLUSD",1736308285393,0.12549,197.88,197.82,24.53883443]
["bitfinex","SOLUSD",1736308285810,4.6585,197.95,197.79,23.776884]
["bitfinex","SOLUSD",1736308285811,0.12549,197.93,197.81,24.53883443]
["bitfinex","SOLUSD",1736308285995,0.12549,197.93,197.82,24.53883443]
["bitfinex","SOLUSD",1736308286197,0.12549,197.91,197.82,24.53883443]
["bitfinex","SOLUSD",1736308286393,0.12549,197.91,197.87,24.53883443]
["bitfinex","SOLUSD",1736308286806,0.12549,197.96,197.87,24.53883443]
["bitfinex","SOLUSD",1736308287012,1.07269808,197.96,197.84,24.53883443]
["bitfinex","SOLUSD",1736308287311,0.12549,197.94,197.82,24.53883443]
["bitfinex","SOLUSD",1736308287609,1.0729731,197.94,197.82,24.53883443]
["bitfinex","SOLUSD",1736308288016,0.12549,197.92,197.82,24.53883443]
["bitfinex","SOLUSD",1736308288218,0.12549,197.92,197.84,24.53883443]
["bitfinex","SOLUSD",1736308288716,0.12549,197.9,197.86,24.53883443]
["bitfinex","SOLUSD",1736308288894,0.12549,197.9,197.85,24.53883443]
["bitfinex","SOLUSD",1736308289421,0.12549,197.95,197.83,24.53883443]
["bitfinex","SOLUSD",1736308289801,0.12549,197.95,197.84,44.53883443]
["bitfinex","SOLUSD",1736308290206,0.12549,197.93,197.84,20.0]
["bitfinex","SOLUSD",1736308290726,0.12549,197.91,197.84,20.0]
["bitfinex","SOLUSD",1736308291104,0.12549,197.91,197.83,24.53883443]
["bitfinex","SOLUSD",1736308291300,20.12549,197.89,197.67,33.386]
["bitfinex","SOLUSD",1736308291497,0.12549,197.87,197.74,24.53883443]
["bitfinex","SOLUSD",1736308291715,0.12549,197.87,197.75,24.53883443]
["bitfinex","SOLUSD",1736308291922,0.12549,197.85,197.77,24.68883443]
["bitfinex","SOLUSD",1736308292101,0.12549,197.85,197.79,24.53883443]
["bitfinex","SOLUSD",1736308292417,0.12549,197.85,197.77,24.68883443]
["bitfinex","SOLUSD",1736308292623,0.12549,197.83,197.77,24.68883443]
["bitfinex","SOLUSD",1736308293620,0.12549,197.81,197.77,24.68883443]
["bitfinex","SOLUSD",1736308294211,0.12549,197.84,197.77,24.68883443]
["bitfinex","SOLUSD",1736308294520,0.12549,197.84,197.77,0.15]
["bitfinex","SOLUSD",1736308294521,0.12549,197.82,197.77,0.15]
["bitfinex","SOLUSD",1736308294694,1.07349711,197.82,197.77,0.15]
["bitfinex","SOLUSD",1736308295300,23.902374,197.77,197.57,12.6535]
["bitfinex","SOLUSD",1736308295598,4.36855032,197.76,197.64,24.53883443]
["bitfinex","SOLUSD",1736308295801,7.13699345,197.76,197.63,24.53883443]
["bitfinex","SOLUSD",1736308296007,0.12549,197.75,197.63,24.53883443]
["bitfinex","SOLUSD",1736308296239,1.07377337,197.75,197.59,24.53883443]
["bitfinex","SOLUSD",1736308296422,1.07377337,197.75,197.57,12.6535]
["bitfinex","SOLUSD",1736308296726,1.07377337,197.75,197.53,20.0]
["bitfinex","SOLUSD",1736308296727,20.0,197.71,197.54,24.53883443]
["bitfinex","SOLUSD",1736308296933,0.948679,197.7,197.55,24.53883443]
["bitfinex","SOLUSD",1736308297109,0.12549,197.69,197.59,24.53883443]
["bitfinex","SOLUSD",1736308297297,1.07404676,197.69,197.55,24.53883443]
["bitfinex","SOLUSD",1736308297498,0.12549,197.69,197.57,24.53883443]
["bitfinex","SOLUSD",1736308297807,0.12549,197.67,197.57,24.53883443]
["bitfinex","SOLUSD",1736308298019,0.12549,197.65,197.57,24.53883443]
["bitfinex","SOLUSD",1736308298630,0.12549,197.65,197.6,24.53883443]
["bitfinex","SOLUSD",1736308299135,0.12549,197.65,197.57,24.53883443]
["bitfinex","SOLUSD",1736308299502,0.12549,197.65,197.58,23.776884]
["bitfinex","SOLUSD",1736308299925,0.12549,197.65,197.59,20.0]
["bitfinex","SOLUSD",1736308300311,0.12549,197.65,197.55,24.53883443]
["bitfinex","SOLUSD",1736308300724,0.12549,197.65,197.56,24.53883443]
["bitfinex","SOLUSD",1736308300929,1.07415277,197.65,197.53,44.53883443]
["bitfinex","SOLUSD",1736308301136,1.07415277,197.65,197.56,20.0]
["bitfinex","SOLUSD",1736308301337,0.12549,197.65,197.53,44.53883443]
["bitfinex","SOLUSD",1736308301644,0.12549,197.65,197.57,20.0]
["bitfinex","SOLUSD",1736308301832,1.07419493,197.65,197.53,20.0]
["bitfinex","SOLUSD",1736308302412,0.12549,197.63,197.53,20.0]
["bitfinex","SOLUSD",1736308302748,1.07453684,197.63,197.53,20.0]
["bitfinex","SOLUSD",1736308302917,0.12549,197.61,197.53,20.0]
["bitfinex","SOLUSD",1736308303115,3.42,197.6,197.53,20.0]
["bitfinex","SOLUSD",1736308303444,0.12549,197.59,197.53,20.0]
["bitfinex","SOLUSD",1736308304231,0.94898992,197.65,197.53,20.0]
["bitfinex","SOLUSD",1736308304532,3.32,197.64,197.56,24.53883443]
["bitfinex","SOLUSD",1736308304754,0.12549,197.63,197.54,24.53883443]
["bitfinex","SOLUSD",1736308304933,1.07422236,197.63,197.53,20.0]
["bitfinex","SOLUSD",1736308305612,3.32,197.64,197.53,20.0]
["bitfinex","SOLUSD",1736308306013,3.32,197.64,197.53,44.53883443]
["bitfinex","SOLUSD",1736308306213,3.32,197.64,197.54,24.87517365]
["bitfinex","SOLUSD",1736308306515,0.94882847,197.63,197.53,20.0]
["bitfinex","SOLUSD",1736308307259,0.94890996,197.63,197.53,20.0]
["bitfinex","SOLUSD",1736308308428,0.94890996,197.63,197.53,19.5]
["bitfinex","SOLUSD",1736308309057,4.26892057,197.64,197.53,44.37532022]
["bitfinex","SOLUSD",1736308309235,3.32,197.63,197.54,24.53883443]
["bitfinex","SOLUSD",1736308310240,3.32,197.63,197.53,44.37532022]
["bitfinex","SOLUSD",1736308310448,3.32,197.63,197.54,24.53883443]
["bitfinex","SOLUSD",1736308310635,3.32,197.63,197.53,44.37532022]
["bitfinex","SOLUSD",1736308311051,3.32,197.63,197.53,19.5]
["bitfinex","SOLUSD",1736308311236,0.12549,197.61,197.53,19.5]
["bitfinex","SOLUSD",1736308311941,3.32,197.63,197.53,19.5]
["bitfinex","SOLUSD",1736308312353,3.32,197.62,197.54,24.53883443]
["bitfinex","SOLUSD",1736308312543,3.32,197.62,197.53,44.03883443]
["bitfinex","SOLUSD",1736308312853,0.12549,197.61,197.53,44.37528978]
["bitfinex","SOLUSD",1736308313149,0.12549,197.61,197.53,44.03883443]
["bitfinex","SOLUSD",1736308313453,0.12549,197.61,197.53,19.5]
["bitfinex","SOLUSD",1736308313846,0.12549,197.59,197.53,19.5]
["bitfinex","SOLUSD",1736308314055,1.07459571,197.59,197.53,19.5]
["bitfinex","SOLUSD",1736308314927,3.32,197.58,197.53,19.5]
["bitfinex","SOLUSD",1736308315330,1.2385,197.6,197.53,19.5]
["bitfinex","SOLUSD",1736308315536,3.32,197.62,197.53,44.37528069]
["bitfinex","SOLUSD",1736308315729,0.12549,197.61,197.53,44.37528069]
["bitfinex","SOLUSD",1736308315936,0.12549,197.61,197.54,24.53883443]
["bitfinex","SOLUSD",1736308316141,0.12549,197.61,197.55,0.33633627]
["bitfinex","SOLUSD",1736308316341,3.32,197.63,197.55,24.8751707]
["bitfinex","SOLUSD",1736308316742,0.12549,197.62,197.55,24.8751707]
["bitfinex","SOLUSD",1736308316944,0.12549,197.62,197.56,24.53883443]
["bitfinex","SOLUSD",1736308317263,0.12549,197.62,197.57,0.33605006]
["bitfinex","SOLUSD",1736308317456,0.12549,197.62,197.55,24.87492529]
["bitfinex","SOLUSD",1736308317654,0.12549,197.62,197.56,24.53883443]
["bitfinex","SOLUSD",1736308317956,0.12549,197.62,197.57,0.33607677]
["bitfinex","SOLUSD",1736308318155,0.12549,197.62,197.53,19.5]
["bitfinex","SOLUSD",1736308318369,1.07438045,197.62,197.53,19.5]
["bitfinex","SOLUSD",1736308318576,0.12549,197.6,197.53,19.5]
["bitfinex","SOLUSD",1736308319142,1.07451791,197.6,197.53,19.5]
["bitfinex","SOLUSD",1736308319356,0.12549,197.6,197.53,19.5]
["bitfinex","SOLUSD",1736308320154,3.32,197.63,197.53,19.836528]
["bitfinex","SOLUSD",1736308320557,0.12549,197.62,197.53,19.5]
["bitfinex","SOLUSD",1736308321061,0.12549,197.62,197.53,44.03883443]
["bitfinex","SOLUSD",1736308321243,0.12549,197.62,197.53,19.5]
["bitfinex","SOLUSD",1736308321446,0.12549,197.6,197.53,19.5]
["bitfinex","SOLUSD",1736308321660,1.07476659,197.6,197.53,19.5]
["bitfinex","SOLUSD",1736308322769,21.07476659,197.6,197.53,19.5]
["bitfinex","SOLUSD",1736308325965,1.07476659,197.6,197.53,19.5]
["bitfinex","SOLUSD",1736308326273,20.0,197.58,197.53,19.5]
["bitfinex","SOLUSD",1736308326475,0.94931823,197.57,197.53,19.5]
["bitfinex","SOLUSD",1736308326843,3.32,197.59,197.53,19.5]
["bitfinex","SOLUSD",1736308327043,0.12549,197.57,197.53,19.5]
["bitfinex","SOLUSD",1736308327666,0.12549,197.58,197.53,19.5]
["bitfinex","SOLUSD",1736308328371,0.12549,197.6,197.53,19.5]
["bitfinex","SOLUSD",1736308329568,0.12549,197.6,197.53,19.83639013]
["bitfinex","SOLUSD",1736308329785,0.12549,197.6,197.53,18.83639013]
["bitfinex","SOLUSD",1736308329948,0.12549,197.6,197.54,23.776884]
["bitfinex","SOLUSD",1736308330148,12.10241296,197.69,197.55,24.87501157]
["bitfinex","SOLUSD",1736308330345,0.12549,197.67,197.53,43.3748825]
["bitfinex","SOLUSD",1736308330559,0.12549,197.67,197.53,18.83604807]
["bitfinex","SOLUSD",1736308330757,0.12549,197.67,197.54,23.776884]
["bitfinex","SOLUSD",1736308331045,0.12549,197.67,197.55,0.33619978]
["bitfinex","SOLUSD",1736308331469,0.12549,197.67,197.55,24.87503421]
["bitfinex","SOLUSD",1736308331646,0.12549,197.67,197.55,0.33619978]
["bitfinex","SOLUSD",1736308331972,1.2385,197.66,197.55,0.33619978]
["bitfinex","SOLUSD",1736308332273,10.0,197.64,197.53,18.5]
["bitfinex","SOLUSD",1736308332455,5.94925727,197.63,197.53,18.5]
["bitfinex","SOLUSD",1736308332764,20.0,197.62,197.53,18.5]
["bitfinex","SOLUSD",1736308332976,0.12549,197.6,197.53,18.5]
["bitfinex","SOLUSD",1736308333267,3.58,197.59,197.53,18.5]
["bitfinex","SOLUSD",1736308334854,0.12549,197.58,197.53,18.5]
["bitfinex","SOLUSD",1736308335861,1.07439201,197.58,197.53,18.5]
["bitfinex","SOLUSD",1736308336174,20.12549,197.56,197.53,18.5]
["bitfinex","SOLUSD",1736308336375,0.12549,197.56,197.53,18.5]
["bitfinex","SOLUSD",1736308337066,1.07463562,197.56,197.53,18.5]
["bitfinex","SOLUSD",1736308337866,0.94923203,197.58,197.53,18.5]
["bitfinex","SOLUSD",1736308338049,4.52915664,197.62,197.53,18.5]
["bitfinex","SOLUSD",1736308338246,0.12549,197.59,197.53,18.5]
["bitfinex","SOLUSD",1736308338462,1.0746425,197.59,197.53,18.5]
["bitfinex","SOLUSD",1736308338677,0.12549,197.59,197.53,18.5]
["bitfinex","SOLUSD",1736308338968,0.12549,197.57,197.53,18.5]
["bitfinex","SOLUSD",1736308340577,0.12549,197.55,197.53,18.5]
["bitfinex","SOLUSD",1736308341174,0.12549,197.5,197.34,40.92623929]
["bitfinex","SOLUSD",1736308341370,0.12549,197.48,197.34,40.92623929]
["bitfinex","SOLUSD",1736308341675,21.07530945,197.48,197.34,40.92623929]
["bitfinex","SOLUSD",1736308342077,45.140874,197.35,197.34,35.92188996]
["bitfinex","SOLUSD",1736308342296,25.89452016,197.35,197.34,34.3110085]
["bitfinex","SOLUSD",1736308342484,3.84570293,197.35,197.34,34.3110085]
["bitfinex","SOLUSD",1736308342781,27.42570293,197.35,197.34,34.3110085]
["bitfinex","SOLUSD",1736308342967,0.12549,197.34,197.33,0.08765765]
["bitfinex","SOLUSD",1736308343161,35.0,197.33,197.17,12.11905737]
["bitfinex","SOLUSD",1736308343369,40.95059314,197.32,197.12,1.02733092]
["bitfinex","SOLUSD",1736308343561,3.58,197.31,197.13,24.53883443]
["bitfinex","SOLUSD",1736308343761,0.95059881,197.3,197.14,24.8786767]
["bitfinex","SOLUSD",1736308344073,20.0,197.29,197.12,1.02741435]
["bitfinex","SOLUSD",1736308344252,0.12549,197.27,197.12,0.6875]
["bitfinex","SOLUSD",1736308344452,0.12549,197.27,197.14,24.53883443]
["bitfinex","SOLUSD",1736308344659,0.12549,197.27,197.15,0.34004487]
["bitfinex","SOLUSD",1736308344875,0.12549,197.27,197.12,1.02761114]
["bitfinex","SOLUSD",1736308345475,0.12549,197.27,197.12,25.56644557]
["bitfinex","SOLUSD",1736308345658,0.12549,197.27,197.12,1.02761114]
["bitfinex","SOLUSD",1736308345856,0.12549,197.27,197.13,24.53883443]
["bitfinex","SOLUSD",1736308346163,0.12549,197.27,197.14,24.53883443]
["bitfinex","SOLUSD",1736308346367,0.12549,197.27,197.15,24.87892689]
["bitfinex","SOLUSD",1736308346676,0.12549,197.27,197.16,24.53883443]
["bitfinex","SOLUSD",1736308346863,0.95058751,197.34,197.17,0.33981967]
["bitfinex","SOLUSD",1736308347063,5.0,197.27,197.12,0.6875]
["bitfinex","SOLUSD",1736308347371,28.902374,197.25,197.12,0.6875]
["bitfinex","SOLUSD",1736308347553,20.0,197.21,197.12,0.6875]
["bitfinex","SOLUSD",1736308347877,0.12549,197.19,197.12,0.6875]
["bitfinex","SOLUSD",1736308348065,0.95110689,197.19,197.12,0.6875]
["bitfinex","SOLUSD",1736308348268,1.2385,197.32,197.16,24.53883443]
["bitfinex","SOLUSD",1736308348580,3.82,197.3,197.15,24.53883443]
["bitfinex","SOLUSD",1736308348769,0.9506587,197.29,197.15,0.33996205]
["bitfinex","SOLUSD",1736308348963,0.9506587,197.29,197.15,24.87879648]
["bitfinex","SOLUSD",1736308349372,0.12549,197.28,197.15,24.87879648]
["bitfinex","SOLUSD",1736308349568,0.12549,197.28,197.16,24.53883443]
["bitfinex","SOLUSD",1736308350077,0.12549,197.28,197.14,24.87881846]
["bitfinex","SOLUSD",1736308350279,0.12549,197.28,197.15,24.53883443]
["bitfinex","SOLUSD",1736308350784,0.12549,197.28,197.16,24.87889123]
["bitfinex","SOLUSD",1736308351079,0.12549,197.28,197.15,24.53883443]
["bitfinex","SOLUSD",1736308351280,0.12549,197.26,197.12,0.6875]
["bitfinex","SOLUSD",1736308351462,0.12549,197.24,197.12,0.6875]
["bitfinex","SOLUSD",1736308351660,0.12549,197.22,197.12,0.6875]
["bitfinex","SOLUSD",1736308351869,0.12549,197.2,197.12,0.6875]
["bitfinex","SOLUSD",1736308352063,1.07650431,197.2,197.12,0.6875]
["bitfinex","SOLUSD",1736308352993,3.82,197.25,197.14,24.53883443]
["bitfinex","SOLUSD",1736308353291,0.95081541,197.25,197.15,24.53883443]
["bitfinex","SOLUSD",1736308353464,0.12549,197.24,197.13,24.53883443]
["bitfinex","SOLUSD",1736308353782,0.12549,197.24,197.15,24.53883443]
["bitfinex","SOLUSD",1736308354162,4.77074093,197.27,197.15,24.53883443]
["bitfinex","SOLUSD",1736308354368,0.95071974,197.28,197.18,24.53883443]
["bitfinex","SOLUSD",1736308354786,0.12549,197.27,197.18,24.53883443]
["bitfinex","SOLUSD",1736308355088,0.12549,197.27,197.17,24.53883443]
["bitfinex","SOLUSD",1736308355378,0.12549,197.25,197.12,0.6875]
["bitfinex","SOLUSD",1736308355677,0.9506389,197.26,197.12,0.6875]
["bitfinex","SOLUSD",1736308355678,0.12549,197.23,197.12,0.6875]
["bitfinex","SOLUSD",1736308356404,0.12549,197.21,197.12,0.6875]
["bitfinex","SOLUSD",1736308356578,0.12549,197.19,197.12,0.6875]
["bitfinex","SOLUSD",1736308356765,0.12549,197.19,197.12,25.22633443]
["bitfinex","SOLUSD",1736308356966,0.95093554,197.26,197.12,25.22633443]
["bitfinex","SOLUSD",1736308356967,3.82,197.22,197.12,25.22633443]
["bitfinex","SOLUSD",1736308357188,0.12549,197.2,197.12,25.22633443]
["bitfinex","SOLUSD",1736308357491,0.12549,197.2,197.13,24.53883443]
["bitfinex","SOLUSD",1736308357864,0.95087337,197.26,197.15,24.53883443]
["bitfinex","SOLUSD",1736308358097,3.82,197.26,197.15,24.53883443]
["bitfinex","SOLUSD",1736308358302,0.12549,197.24,197.15,24.53883443]
["bitfinex","SOLUSD",1736308358479,0.12549,197.24,197.14,24.87922583]
["bitfinex","SOLUSD",1736308358685,0.12549,197.24,197.14,0.3403914]
["bitfinex","SOLUSD",1736308358874,0.12549,197.22,197.12,8.9174]
["bitfinex","SOLUSD",1736308359071,0.12549,197.22,197.12,0.6875]
["bitfinex","SOLUSD",1736308359891,0.12549,197.21,197.12,0.6875]
["bitfinex","SOLUSD",1736308360102,0.12549,197.19,197.12,0.6875]
["bitfinex","SOLUSD",1736308361306,20.12549,197.17,197.12,0.6875]
["bitfinex","SOLUSD",1736308361600,0.12549,197.15,197.12,0.6875]
["bitfinex","SOLUSD",1736308362688,0.12549,197.15,197.04,20.0]
["bitfinex","SOLUSD",1736308362689,0.12549,197.1,197.04,20.0]
["bitfinex","SOLUSD",1736308362988,3.82,197.09,197.04,20.0]
["bitfinex","SOLUSD",1736308363400,1.07698821,197.08,197.04,20.0]
["bitfinex","SOLUSD",1736308366281,20.12549,197.06,197.04,20.0]
["bitfinex","SOLUSD",1736308366481,0.95189622,197.05,197.04,20.0]
["bitfinex","SOLUSD",1736308367394,0.12549,197.05,197.04,20.0]
["bitfinex","SOLUSD",1736308369573,0.9517931,197.06,197.04,20.0]
["bitfinex","SOLUSD",1736308369774,0.95185888,197.07,197.04,20.0]
["bitfinex","SOLUSD",1736308370095,0.12549,197.1,197.04,20.0]
["bitfinex","SOLUSD",1736308370267,20.12549,197.08,197.04,20.0]
["bitfinex","SOLUSD",1736308370805,4.77158037,197.1,197.05,7.7078]
["bitfinex","SOLUSD",1736308370806,0.95158037,197.1,197.05,7.7078]
["bitfinex","SOLUSD",1736308370973,3.82,197.21,197.07,24.53883443]
["bitfinex","SOLUSD",1736308371178,0.95128274,197.2,197.07,24.53883443]
["bitfinex","SOLUSD",1736308371705,0.12549,197.19,197.08,24.53883443]
["bitfinex","SOLUSD",1736308371879,0.95115886,197.18,197.08,24.53883443]
["bitfinex","SOLUSD",1736308372309,0.12549,197.17,197.06,24.53883443]
["bitfinex","SOLUSD",1736308372497,0.12549,197.17,197.07,24.53883443]
["bitfinex","SOLUSD",1736308372801,0.12549,197.17,197.06,24.53883443]
["bitfinex","SOLUSD",1736308373000,0.12549,197.17,197.08,24.53883443]
["bitfinex","SOLUSD",1736308373169,0.12549,197.15,197.06,24.53883443]
["bitfinex","SOLUSD",1736308374085,0.95116778,197.23,197.14,24.53883443]
["bitfinex","SOLUSD",1736308374282,0.95072133,197.31,197.16,24.53883443]
["bitfinex","SOLUSD",1736308374600,0.95072133,197.31,197.17,24.53883443]
["bitfinex","SOLUSD",1736308374825,0.12549,197.3,197.11,0.34008731]
["bitfinex","SOLUSD",1736308374971,0.95076483,197.29,197.17,24.53883443]
["bitfinex","SOLUSD",1736308375305,0.95076483,197.29,197.19,24.53883443]
["bitfinex","SOLUSD",1736308375601,0.12549,197.28,197.19,24.53883443]
["bitfinex","SOLUSD",1736308375806,5.76481058,197.33,197.21,24.53883443]
["bitfinex","SOLUSD",1736308375807,0.95059052,197.31,197.21,24.53883443]
["bitfinex","SOLUSD",1736308375984,30.0,197.4,197.23,24.53883443]
["bitfinex","SOLUSD",1736308375985,3.9,197.3,197.23,24.53883443]
["bitfinex","SOLUSD",1736308376203,3.9,197.3,197.22,24.53883443]
["bitfinex","SOLUSD",1736308376406,0.12549,197.29,197.22,24.53883443]
["bitfinex","SOLUSD",1736308376713,3.9,197.3,197.24,24.53883443]
["bitfinex","SOLUSD",1736308376910,0.12549,197.29,197.2,6.1419]
["bitfinex","SOLUSD",1736308377112,0.12549,197.29,197.22,24.53883443]
["bitfinex","SOLUSD",1736308377313,0.12549,197.29,197.2,30.68073443]
["bitfinex","SOLUSD",1736308377506,1.07592568,197.29,197.2,30.68073443]
["bitfinex","SOLUSD",1736308377820,1.07592568,197.29,197.21,24.53883443]
["bitfinex","SOLUSD",1736308378019,0.12549,197.29,197.22,24.53883443]
["bitfinex","SOLUSD",1736308378225,1.07595671,197.29,197.21,24.53883443]
["bitfinex","SOLUSD",1736308378521,0.12549,197.29,197.21,24.53883443]
["bitfinex","SOLUSD",1736308378730,0.12549,197.29,197.23,24.53883443]
["bitfinex","SOLUSD",1736308378905,0.95047005,197.33,197.23,24.53883443]
["bitfinex","SOLUSD",1736308379104,3.9,197.32,197.22,24.53883443]
["bitfinex","SOLUSD",1736308379287,0.12549,197.31,197.22,24.53883443]
["bitfinex","SOLUSD",1736308379492,1.07593771,197.31,197.23,24.53883443]
["bitfinex","SOLUSD",1736308379693,1.07593771,197.31,197.22,24.53883443]
["bitfinex","SOLUSD",1736308379924,0.12549,197.31,197.23,24.53883443]
["bitfinex","SOLUSD",1736308380100,0.12549,197.29,197.23,24.53883443]
["bitfinex","SOLUSD",1736308380992,0.12549,197.34,197.23,24.53883443]
["bitfinex","SOLUSD",1736308381299,0.95042289,197.38,197.29,24.53883443]
["bitfinex","SOLUSD",1736308381505,3.9,197.39,197.29,24.53883443]
["bitfinex","SOLUSD",1736308381815,0.95014013,197.44,197.36,24.53883443]
["bitfinex","SOLUSD",1736308381991,0.94979307,197.46,197.38,24.53883443]
["bitfinex","SOLUSD",1736308382388,0.94979307,197.46,197.39,24.53883443]
["bitfinex","SOLUSD",1736308382628,0.94979307,197.46,197.38,24.53883443]
["bitfinex","SOLUSD",1736308382993,3.9,197.47,197.41,24.53883443]
["bitfinex","SOLUSD",1736308383487,0.12549,197.46,197.41,24.53883443]
["bitfinex","SOLUSD",1736308384314,0.12549,197.46,197.4,24.53883443]
["bitfinex","SOLUSD",1736308384792,0.12549,197.46,197.41,24.53883443]
["bitfinex","SOLUSD",1736308384997,0.12549,197.46,197.4,24.53883443]
["bitfinex","SOLUSD",1736308385398,0.12549,197.46,197.41,24.53883443]
["bitfinex","SOLUSD",1736308385828,3.9,197.51,197.44,24.53883443]
["bitfinex","SOLUSD",1736308386004,0.12549,197.49,197.44,24.53883443]
["bitfinex","SOLUSD",1736308386208,0.12549,197.49,197.41,6.94784636]
["bitfinex","SOLUSD",1736308386401,0.12549,197.49,197.43,24.53883443]
["bitfinex","SOLUSD",1736308386702,0.12549,197.55,197.46,24.53883443]
["bitfinex","SOLUSD",1736308386916,0.94934848,197.56,197.46,24.53883443]
["bitfinex","SOLUSD",1736308387234,0.94934848,197.56,197.48,24.53883443]
["bitfinex","SOLUSD",1736308387518,0.12549,197.55,197.49,24.53883443]
["bitfinex","SOLUSD",1736308387722,0.12549,197.53,197.41,6.6103]
["bitfinex","SOLUSD",1736308387923,0.12549,197.51,197.41,6.6103]
["bitfinex","SOLUSD",1736308388308,0.12549,197.51,197.41,31.14913443]
["bitfinex","SOLUSD",1736308388827,0.12549,197.51,197.43,24.53883443]
["bitfinex","SOLUSD",1736308389027,0.9494411,197.51,197.42,24.53883443]
["bitfinex","SOLUSD",1736308389224,0.12549,197.5,197.42,24.53883443]
["bitfinex","SOLUSD",1736308389530,0.12549,197.48,197.41,31.14913443]
["bitfinex","SOLUSD",1736308390020,0.12549,197.51,197.41,31.14913443]
["bitfinex","SOLUSD",1736308390426,0.12549,197.51,197.42,24.53883443]
["bitfinex","SOLUSD",1736308390600,0.12549,197.51,197.43,24.53883443]
["bitfinex","SOLUSD",1736308390801,0.94942437,197.63,197.5,24.53883443]
["bitfinex","SOLUSD",1736308391001,3.9,197.65,197.53,24.53883443]
["bitfinex","SOLUSD",1736308391215,0.12549,197.63,197.53,23.83913443]
["bitfinex","SOLUSD",1736308391846,0.94906575,197.64,197.53,23.83913443]
["bitfinex","SOLUSD",1736308392648,0.12549,197.63,197.52,24.53883443]
["bitfinex","SOLUSD",1736308392843,0.12549,197.63,197.51,24.53883443]
["bitfinex","SOLUSD",1736308393145,0.12549,197.63,197.49,24.53883443]
["bitfinex","SOLUSD",1736308393350,0.12549,197.63,197.5,24.53883443]
["bitfinex","SOLUSD",1736308393547,0.12549,197.63,197.52,24.53883443]
["bitfinex","SOLUSD",1736308394743,0.94906575,197.64,197.57,24.53883443]
["bitfinex","SOLUSD",1736308395056,0.94882389,197.68,197.6,24.53883443]
["bitfinex","SOLUSD",1736308395246,0.94882389,197.68,197.55,0.33605955]
["bitfinex","SOLUSD",1736308395450,0.12549,197.67,197.58,24.53883443]
["bitfinex","SOLUSD",1736308395821,0.12549,197.67,197.59,24.53883443]
["bitfinex","SOLUSD",1736308396022,3.9,197.68,197.57,24.53883443]
["bitfinex","SOLUSD",1736308396321,0.94868741,197.67,197.57,24.53883443]
["bitfinex","SOLUSD",1736308396721,0.94868741,197.67,197.58,24.53883443]
["bitfinex","SOLUSD",1736308397223,0.94868741,197.67,197.59,24.53883443]
["bitfinex","SOLUSD",1736308397426,0.94868741,197.67,197.55,24.53883443]
["bitfinex","SOLUSD",1736308397750,0.94868741,197.67,197.54,24.53883443]
["bitfinex","SOLUSD",1736308398251,0.94868741,197.67,197.56,24.53883443]
["bitfinex","SOLUSD",1736308399354,0.94868741,197.67,197.58,24.53883443]
["bitfinex","SOLUSD",1736308399653,0.94868741,197.67,197.59,24.53883443]
["bitfinex","SOLUSD",1736308399830,3.9,197.67,197.58,24.53883443]
["bitfinex","SOLUSD",1736308400031,0.12549,197.65,197.58,24.53883443]
["bitfinex","SOLUSD",1736308400850,3.9,197.67,197.6,24.53883443]
["bitfinex","SOLUSD",1736308401351,3.9,197.67,197.59,24.53883443]
["bitfinex","SOLUSD",1736308401850,0.12549,197.68,197.58,24.53883443]
["bitfinex","SOLUSD",1736308402155,0.12549,197.68,197.53,7.8797]
["bitfinex","SOLUSD",1736308402156,0.94870668,197.67,197.53,32.41853443]
["bitfinex","SOLUSD",1736308402381,0.94870668,197.67,197.53,7.8797]
["bitfinex","SOLUSD",1736308402524,0.94870668,197.67,197.54,24.53883443]
["bitfinex","SOLUSD",1736308402728,0.94870668,197.67,197.56,24.53883443]
["bitfinex","SOLUSD",1736308403338,0.94870668,197.67,197.55,24.53883443]
["bitfinex","SOLUSD",1736308403742,0.94870668,197.67,197.53,7.8797]
["bitfinex","SOLUSD",1736308403938,0.12549,197.65,197.53,7.8797]
["bitfinex","SOLUSD",1736308404137,0.12549,197.63,197.51,24.53883443]
["bitfinex","SOLUSD",1736308404362,1.07455629,197.63,197.51,24.53883443]
["bitfinex","SOLUSD",1736308404734,1.07455629,197.63,197.53,24.53883443]
["bitfinex","SOLUSD",1736308404929,0.94891435,197.65,197.54,24.53883443]
["bitfinex","SOLUSD",1736308405153,0.94891435,197.65,197.48,0.75907473]
["bitfinex","SOLUSD",1736308405365,0.12549,197.6,197.47,32.48883443]
["bitfinex","SOLUSD",1736308405659,0.12549,197.58,197.47,7.95]
["bitfinex","SOLUSD",1736308405865,1.07470286,197.58,197.47,32.48883443]
["bitfinex","SOLUSD",1736308406031,1.07470286,197.58,197.47,1.5973]
["bitfinex","SOLUSD",1736308406950,1.07470286,197.58,197.47,26.13613443]
["bitfinex","SOLUSD",1736308407463,1.07470286,197.58,197.46,24.53883443]
["bitfinex","SOLUSD",1736308407773,0.12549,197.56,197.42,32.22363443]
["bitfinex","SOLUSD",1736308408070,0.12549,197.54,197.42,32.22363443]
["bitfinex","SOLUSD",1736308408370,0.12549,197.54,197.46,24.53883443]
["bitfinex","SOLUSD",1736308408671,3.88,197.59,197.48,24.53883443]
["bitfinex","SOLUSD",1736308408976,0.12549,197.57,197.48,24.53883443]
["bitfinex","SOLUSD",1736308409371,0.12549,197.57,197.49,24.53883443]
["bitfinex","SOLUSD",1736308409546,4.00549,197.57,197.49,24.53883443]
["bitfinex","SOLUSD",1736308410252,4.00549,197.57,197.5,24.53883443]
["bitfinex","SOLUSD",1736308410456,4.00549,197.57,197.49,24.53883443]
["bitfinex","SOLUSD",1736308410752,4.00549,197.57,197.5,24.53883443]
["bitfinex","SOLUSD",1736308411139,4.00549,197.57,197.42,12.68470572]
["bitfinex","SOLUSD",1736308411140,4.00549,197.57,197.53,24.53883443]
["bitfinex","SOLUSD",1736308411340,4.00549,197.57,197.54,24.53883443]
["bitfinex","SOLUSD",1736308411879,1.49986448,197.7,197.54,24.53883443]
["bitfinex","SOLUSD",1736308412050,1.49986448,197.7,197.56,24.53883443]
["bitfinex","SOLUSD",1736308412373,1.49986448,197.7,197.55,0.75902602]
["bitfinex","SOLUSD",1736308412374,3.88,197.7,197.61,24.53883443]
["bitfinex","SOLUSD",1736308412666,20.0,197.72,197.62,24.53883443]
["bitfinex","SOLUSD",1736308412851,3.88,197.72,197.63,24.53883443]
["bitfinex","SOLUSD",1736308413256,0.12549,197.71,197.63,24.53883443]
["bitfinex","SOLUSD",1736308413886,0.12549,197.71,197.64,24.53883443]
["bitfinex","SOLUSD",1736308414184,0.12549,197.71,197.66,24.53883443]
["bitfinex","SOLUSD",1736308414477,0.12549,197.71,197.63,24.53883443]
["bitfinex","SOLUSD",1736308415291,1.07388876,197.71,197.58,24.53883443]
["bitfinex","SOLUSD",1736308415785,1.07388876,197.71,197.59,24.53883443]
["bitfinex","SOLUSD",1736308416354,1.07388876,197.71,197.6,24.53883443]
["bitfinex","SOLUSD",1736308416774,1.07388876,197.71,197.59,24.53883443]
["bitfinex","SOLUSD",1736308417650,1.07388876,197.71,197.54,5.0]
["bitfinex","SOLUSD",1736308417651,0.94839876,197.71,197.64,31.538484]
["bitfinex","SOLUSD",1736308417857,0.94853263,197.82,197.68,24.53883443]
["bitfinex","SOLUSD",1736308418173,0.12549,197.81,197.66,24.53883443]
["bitfinex","SOLUSD",1736308418374,0.12549,197.79,197.65,24.53883443]
["bitfinex","SOLUSD",1736308418877,0.12549,197.79,197.64,8.52021728]
["bitfinex","SOLUSD",1736308418878,0.12549,197.79,197.67,24.53883443]
["bitfinex","SOLUSD",1736308419453,0.94820518,197.79,197.67,25.29739857]
["bitfinex","SOLUSD",1736308419853,0.12549,197.78,197.67,25.29739857]
["bitfinex","SOLUSD",1736308420048,0.12549,197.78,197.67,24.53883443]
["bitfinex","SOLUSD",1736308420979,0.12549,197.78,197.68,24.53883443]
["bitfinex","SOLUSD",1736308422270,0.9481742,197.78,197.68,24.53883443]
["bitfinex","SOLUSD",1736308422464,0.12549,197.81,197.67,24.53883443]
["bitfinex","SOLUSD",1736308422669,0.12549,197.75,197.64,7.7616]
["bitfinex","SOLUSD",1736308422861,0.15490585,197.8,197.72,24.53883443]
["bitfinex","SOLUSD",1736308423069,4.82799725,197.87,197.72,24.53883443]
["bitfinex","SOLUSD",1736308423363,0.12549,197.86,197.73,24.53883443]
["bitfinex","SOLUSD",1736308423864,20.0,197.85,197.73,24.53883443]
["bitfinex","SOLUSD",1736308424186,0.12549,197.83,197.73,24.53883443]
["bitfinex","SOLUSD",1736308424379,0.12549,197.83,197.74,24.53883443]
["bitfinex","SOLUSD",1736308424908,23.88,197.85,197.74,24.53883443]
["bitfinex","SOLUSD",1736308425061,0.12549,197.84,197.74,24.53883443]
["bitfinex","SOLUSD",1736308425263,0.12549,197.84,197.75,24.53883443]
["bitfinex","SOLUSD",1736308425684,0.12549,197.84,197.74,24.53883443]
["bitfinex","SOLUSD",1736308429380,0.12549,197.84,197.75,24.53883443]
["bitfinex","SOLUSD",1736308429686,9.40753914,197.94,197.73,0.7582737]
["bitfinex","SOLUSD",1736308429687,0.94781539,197.95,197.83,24.53883443]
["bitfinex","SOLUSD",1736308429886,0.94781539,197.95,197.86,24.53883443]
["bitfinex","SOLUSD",1736308430106,0.12549,197.94,197.86,24.53883443]
["bitfinex","SOLUSD",1736308430809,3.88,197.98,197.87,25.29670062]
["bitfinex","SOLUSD",1736308431014,0.94733274,197.97,197.86,24.53883443]
["bitfinex","SOLUSD",1736308431215,0.12549,197.96,197.86,24.53883443]
["bitfinex","SOLUSD",1736308431798,0.12549,197.94,197.86,24.53883443]
["bitfinex","SOLUSD",1736308432188,0.12549,197.94,197.87,24.53883443]
["bitfinex","SOLUSD",1736308432408,0.12549,197.94,197.87,25.29664384]
["bitfinex","SOLUSD",1736308433285,0.12549,197.94,197.85,32.61783443]
["bitfinex","SOLUSD",1736308434487,0.12549,197.94,197.81,48.31571843]
["bitfinex","SOLUSD",1736308434488,1.07284248,197.94,197.81,48.31571843]
["bitfinex","SOLUSD",1736308435203,1.07284248,197.94,197.82,24.53883443]
["bitfinex","SOLUSD",1736308437810,1.07284248,197.94,197.83,24.53883443]
["bitfinex","SOLUSD",1736308438413,1.07284248,197.94,197.83,25.29678804]
["bitfinex","SOLUSD",1736308438705,0.12549,197.92,197.83,0.75795361]
["bitfinex","SOLUSD",1736308438905,20.12549,197.9,197.75,6.2324]
["bitfinex","SOLUSD",1736308439108,0.12549,197.88,197.75,6.2324]
["bitfinex","SOLUSD",1736308439330,0.12549,197.84,197.69,0.75829735]
["bitfinex","SOLUSD",1736308439613,0.12549,197.82,197.69,23.776884]
["bitfinex","SOLUSD",1736308439789,20.12549,197.8,197.68,8.51028124]
["bitfinex","SOLUSD",1736308439988,0.12549,197.78,197.68,7.7518]
["bitfinex","SOLUSD",1736308440311,0.94804079,197.79,197.64,0.75843263]
["bitfinex","SOLUSD",1736308440312,0.12549,197.76,197.64,0.75843263]
["bitfinex","SOLUSD",1736308440817,1.07372287,197.76,197.63,6.2324]
["bitfinex","SOLUSD",1736308441008,0.12549,197.76,197.63,6.99114005]
["bitfinex","SOLUSD",1736308441186,0.12549,197.76,197.65,23.776884]
["bitfinex","SOLUSD",1736308441384,0.12549,197.76,197.66,0.75853646]
["bitfinex","SOLUSD",1736308444519,1.07371408,197.76,197.63,6.2324]
["bitfinex","SOLUSD",1736308444704,20.0,197.72,197.58,6.5581]
["bitfinex","SOLUSD",1736308444903,1.07410455,197.71,197.58,6.5581]
["bitfinex","SOLUSD",1736308445098,0.12549,197.71,197.65,24.53883443]
["bitfinex","SOLUSD",1736308445297,20.0,197.78,197.63,24.53883443]
["bitfinex","SOLUSD",1736308445603,1.07391051,197.77,197.64,0.75873641]
["bitfinex","SOLUSD",1736308445798,1.07391051,197.77,197.64,25.29757084]
["bitfinex","SOLUSD",1736308446899,3.72,197.76,197.64,25.29757084]
["bitfinex","SOLUSD",1736308447094,0.12549,197.74,197.64,25.29757084]
["bitfinex","SOLUSD",1736308447302,0.12549,197.74,197.64,40.73709637]
["bitfinex","SOLUSD",1736308447640,0.12549,197.75,197.64,40.73709637]
["bitfinex","SOLUSD",1736308447800,1.0737802,197.75,197.64,40.73709637]
["bitfinex","SOLUSD",1736308448109,0.12549,197.75,197.64,40.73709637]
["bitfinex","SOLUSD",1736308448303,1.07373375,197.75,197.64,40.73709637]
["bitfinex","SOLUSD",1736308448525,0.12549,197.75,197.64,40.73709637]
["bitfinex","SOLUSD",1736308452501,0.12549,197.75,197.66,39.97835996]
["bitfinex","SOLUSD",1736308452701,0.12549,197.75,197.67,0.75857739]
["bitfinex","SOLUSD",1736308453224,0.12549,197.75,197.66,39.97835996]
["bitfinex","SOLUSD",1736308453425,1.07371179,197.75,197.64,39.97835996]
["bitfinex","SOLUSD",1736308455136,1.07371179,197.75,197.62,39.97835996]
["bitfinex","SOLUSD",1736308455307,1.07371179,197.75,197.6,39.97835996]
["bitfinex","SOLUSD",1736308456632,0.15490585,197.81,197.7,39.97835996]
["bitfinex","SOLUSD",1736308456806,0.94806816,197.81,197.7,39.97835996]
["bitfinex","SOLUSD",1736308457724,0.12549,197.8,197.72,39.97835996]
["bitfinex","SOLUSD",1736308458533,20.12549,197.8,197.72,39.97835996]
["bitfinex","SOLUSD",1736308458732,0.12549,197.8,197.74,39.97835996]
["bitfinex","SOLUSD",1736308459511,0.12549,197.8,197.75,0.75827768]
["bitfinex","SOLUSD",1736308459937,0.12549,197.8,197.72,39.97835996]
["bitfinex","SOLUSD",1736308460630,20.12549,197.8,197.72,39.97835996]
["bitfinex","SOLUSD",1736308460838,20.12549,197.78,197.7,39.97835996]
["bitfinex","SOLUSD",1736308461129,0.12549,197.76,197.68,41.48525996]
["bitfinex","SOLUSD",1736308461434,0.12549,197.77,197.68,41.48525996]
["bitfinex","SOLUSD",1736308461735,1.07369633,197.77,197.68,41.48525996]
["bitfinex","SOLUSD",1736308462303,1.07369633,197.77,197.66,39.97835996]
["bitfinex","SOLUSD",1736308465438,0.12549,197.77,197.68,39.97835996]
["bitfinex","SOLUSD",1736308465645,0.94823971,197.76,197.66,39.97835996]
["bitfinex","SOLUSD",1736308466935,19.75640493,197.83,197.68,23.776884]
["bitfinex","SOLUSD",1736308467164,0.94792947,197.82,197.74,39.97835996]
["bitfinex","SOLUSD",1736308467371,0.12549,197.81,197.74,39.97835996]
["bitfinex","SOLUSD",1736308467961,19.75640493,197.83,197.74,39.97835996]
["bitfinex","SOLUSD",1736308468465,1.07347247,197.82,197.74,39.97835996]
["bitfinex","SOLUSD",1736308468675,0.12549,197.82,197.74,39.97835996]
["bitfinex","SOLUSD",1736308469476,0.12549,197.82,197.74,24.57980253]
["bitfinex","SOLUSD",1736308469765,20.70432924,197.83,197.65,0.75838524]
["bitfinex","SOLUSD",1736308469766,0.12549,197.79,197.65,0.75838524]
["bitfinex","SOLUSD",1736308469997,0.12549,197.77,197.67,24.57980253]
["bitfinex","SOLUSD",1736308470175,1.07373547,197.77,197.67,24.57980253]
["bitfinex","SOLUSD",1736308470765,1.07373547,197.77,197.65,24.57980253]
["bitfinex","SOLUSD",1736308471177,1.07373547,197.77,197.67,24.57980253]
["bitfinex","SOLUSD",1736308471676,1.07373547,197.77,197.65,24.57980253]
["bitfinex","SOLUSD",1736308472377,0.94841243,197.81,197.69,24.57980253]
["bitfinex","SOLUSD",1736308472757,0.12549,197.8,197.71,24.57980253]
["bitfinex","SOLUSD",1736308473346,20.12549,197.8,197.71,24.57980253]
["bitfinex","SOLUSD",1736308473761,0.12549,197.78,197.71,24.57980253]
["bitfinex","SOLUSD",1736308474569,0.12549,197.79,197.71,24.57980253]
["bitfinex","SOLUSD",1736308475050,0.12549,197.79,197.69,24.57980253]
["bitfinex","SOLUSD",1736308475379,0.12549,197.77,197.65,24.57980253]
["bitfinex","SOLUSD",1736308476053,0.12549,197.77,197.64,7.40476418]
["bitfinex","SOLUSD",1736308476054,0.12549,197.77,197.63,24.57980253]
["bitfinex","SOLUSD",1736308476261,0.12549,197.73,197.61,24.57980253]
["bitfinex","SOLUSD",1736308476460,0.12549,197.71,197.61,24.57980253]
["bitfinex","SOLUSD",1736308476673,1.07403166,197.71,197.61,24.57980253]
["bitfinex","SOLUSD",1736308476873,1.07403166,197.71,197.59,24.57980253]
["bitfinex","SOLUSD",1736308477176,1.07403166,197.71,197.57,26.13550253]
["bitfinex","SOLUSD",1736308478061,1.07403166,197.71,197.59,24.57980253]
["bitfinex","SOLUSD",1736308481786,1.07403166,197.71,197.59,25.33870752]
["bitfinex","SOLUSD",1736308482575,1.07403166,197.71,197.61,24.57980253]
["bitfinex","SOLUSD",1736308483182,1.07403166,197.71,197.59,25.33870752]
["bitfinex","SOLUSD",1736308483391,20.12549,197.69,197.57,24.57980253]
["bitfinex","SOLUSD",1736308483589,0.94866548,197.68,197.57,25.33867802]
["bitfinex","SOLUSD",1736308483892,0.94866548,197.68,197.59,24.57980253]
["bitfinex","SOLUSD",1736308484183,0.12549,197.68,197.59,24.57980253]
["bitfinex","SOLUSD",1736308484757,0.12549,197.68,197.57,0.75894591]
["bitfinex","SOLUSD",1736308484758,0.12549,197.66,197.56,24.57980253]
["bitfinex","SOLUSD",1736308485872,0.12549,197.65,197.56,24.57980253]
["bitfinex","SOLUSD",1736308486180,0.12549,197.63,197.54,24.57980253]
["bitfinex","SOLUSD",1736308486366,0.12549,197.61,197.54,24.57980253]
["bitfinex","SOLUSD",1736308486571,1.074442,197.61,197.51,24.57980253]
["bitfinex","SOLUSD",1736308487480,0.12549,197.61,197.51,25.33899658]
["bitfinex","SOLUSD",1736308487682,3.56,197.62,197.51,25.33899658]
["bitfinex","SOLUSD",1736308487683,0.94899256,197.65,197.57,1.5712]
["bitfinex","SOLUSD",1736308487882,7.78274186,197.71,197.64,24.57980253]
["bitfinex","SOLUSD",1736308488089,7.78274186,197.71,197.66,24.57980253]
["bitfinex","SOLUSD",1736308488462,0.12549,197.7,197.66,24.57980253]
["bitfinex","SOLUSD",1736308488881,0.12549,197.72,197.66,24.57980253]
["bitfinex","SOLUSD",1736308489686,0.12549,197.76,197.66,24.57980253]
["bitfinex","SOLUSD",1736308489884,0.12549,197.76,197.68,24.57980253]
["bitfinex","SOLUSD",1736308490183,0.551,197.8,197.7,24.57980253]
["bitfinex","SOLUSD",1736308490384,0.12549,197.79,197.7,24.57980253]
["bitfinex","SOLUSD",1736308490962,0.12549,197.79,197.72,24.57980253]
["bitfinex","SOLUSD",1736308491889,0.12549,197.81,197.72,24.57980253]
["bitfinex","SOLUSD",1736308492065,39.51280986,197.83,197.8,24.57980253]
["bitfinex","SOLUSD",1736308492266,39.51280986,197.83,197.82,24.57980253]
["bitfinex","SOLUSD",1736308492774,39.51280986,197.83,197.8,24.57980253]
["bitfinex","SOLUSD",1736308492972,39.51280986,197.83,197.77,24.57980253]
["bitfinex","SOLUSD",1736308493165,0.12549,197.82,197.76,24.57980253]
["bitfinex","SOLUSD",1736308493575,0.12549,197.82,197.73,32.21350253]
["bitfinex","SOLUSD",1736308494090,0.12549,197.82,197.74,24.57980253]
["bitfinex","SOLUSD",1736308494289,1.07342795,197.82,197.72,24.57980253]
["bitfinex","SOLUSD",1736308494594,0.12549,197.79,197.7,24.57980253]
["bitfinex","SOLUSD",1736308494786,0.12549,197.77,197.68,31.93925289]
["bitfinex","SOLUSD",1736308495004,0.12549,197.77,197.69,24.57980253]
["bitfinex","SOLUSD",1736308495189,0.12549,197.77,197.7,24.57980253]
["bitfinex","SOLUSD",1736308496081,0.12549,197.77,197.69,24.57980253]
["bitfinex","SOLUSD",1736308496289,0.12549,197.77,197.68,0.75835036]
["bitfinex","SOLUSD",1736308496477,0.12549,197.77,197.67,1.5196]
["bitfinex","SOLUSD",1736308496677,0.12549,197.77,197.67,26.09940253]
["bitfinex","SOLUSD",1736308497172,0.12549,197.77,197.68,24.57980253]
["bitfinex","SOLUSD",1736308497874,0.12549,197.77,197.67,26.85794598]
["bitfinex","SOLUSD",1736308498502,0.12549,197.77,197.67,26.09940253]
["bitfinex","SOLUSD",1736308499291,0.12549,197.78,197.72,24.57980253]
["bitfinex","SOLUSD",1736308499496,0.12549,197.78,197.74,24.57980253]
["bitfinex","SOLUSD",1736308499697,0.12549,197.78,197.73,0.75838518]
["bitfinex","SOLUSD",1736308499895,0.12549,197.81,197.72,24.57980253]
["bitfinex","SOLUSD",1736308500608,0.12549,197.82,197.72,24.57980253]
["bitfinex","SOLUSD",1736308500774,0.12549,197.8,197.72,24.57980253]
["bitfinex","SOLUSD",1736308502275,0.12549,197.8,197.74,24.57980253]
["bitfinex","SOLUSD",1736308503110,19.75640493,197.83,197.79,24.57980253]
["bitfinex","SOLUSD",1736308503411,19.75640493,197.83,197.77,24.57980253]
["bitfinex","SOLUSD",1736308503593,0.12549,197.82,197.75,32.70050253]
["bitfinex","SOLUSD",1736308504217,0.12549,197.82,197.77,24.57980253]
["bitfinex","SOLUSD",1736308504505,0.12549,197.79,197.66,24.57980253]
["bitfinex","SOLUSD",1736308504688,1.07375007,197.79,197.66,24.57980253]
["bitfinex","SOLUSD",1736308505214,1.07375007,197.79,197.67,0.75864057]
["bitfinex","SOLUSD",1736308505382,0.12549,197.79,197.69,24.57980253]
["bitfinex","SOLUSD",1736308506217,0.12549,197.79,197.7,0.75845756]
["bitfinex","SOLUSD",1736308506714,0.12549,197.79,197.69,24.57980253]
["bitfinex","SOLUSD",1736308508608,0.12549,197.79,197.7,0.75845904]
["bitfinex","SOLUSD",1736308509179,19.75640493,197.83,197.73,24.57980253]
["bitfinex","SOLUSD",1736308509384,3.5,197.82,197.75,24.57980253]
["bitfinex","SOLUSD",1736308509808,0.12549,197.81,197.74,0.7583539]
["bitfinex","SOLUSD",1736308509991,3.5,197.82,197.75,24.57980253]
["bitfinex","SOLUSD",1736308510315,0.12549,197.81,197.76,0.7582002]
["bitfinex","SOLUSD",1736308510505,0.12549,197.81,197.77,24.57980253]
["bitfinex","SOLUSD",1736308510890,19.75640493,197.83,197.79,24.57980253]
["bitfinex","SOLUSD",1736308511111,19.75640493,197.83,197.81,24.57980253]
["bitfinex","SOLUSD",1736308511410,19.75640493,197.83,197.76,24.57980253]
["bitfinex","SOLUSD",1736308511411,0.12549,197.82,197.76,24.57980253]
["bitfinex","SOLUSD",1736308511707,0.12549,197.82,197.75,0.75805037]
["bitfinex","SOLUSD",1736308512112,0.12549,197.82,197.76,24.57980253]
["bitfinex","SOLUSD",1736308512295,0.12549,197.82,197.77,0.75817298]
["bitfinex","SOLUSD",1736308513293,0.12549,197.82,197.76,25.33800817]
["bitfinex","SOLUSD",1736308513494,0.12549,197.82,197.73,25.3380157]
["bitfinex","SOLUSD",1736308514108,0.12549,197.82,197.75,24.57980253]
["bitfinex","SOLUSD",1736308514300,0.12549,197.82,197.74,24.57980253]
["bitfinex","SOLUSD",1736308514614,0.12549,197.82,197.75,24.57980253]
["bitfinex","SOLUSD",1736308515512,0.12549,197.82,197.76,25.3380532]
["bitfinex","SOLUSD",1736308515701,0.12549,197.82,197.75,48.35668653]
["bitfinex","SOLUSD",1736308516505,0.12549,197.82,197.74,24.57980253]
["bitfinex","SOLUSD",1736308516816,0.12549,197.79,197.7,24.57980253]
["bitfinex","SOLUSD",1736308516995,0.12549,197.79,197.67,8.36554488]
["bitfinex","SOLUSD",1736308516996,0.12549,197.77,197.68,24.57980253]
["bitfinex","SOLUSD",1736308517203,0.12549,197.77,197.67,8.36554488]
["bitfinex","SOLUSD",1736308517702,0.12549,197.77,197.67,32.94534741]
["bitfinex","SOLUSD",1736308517907,0.12549,197.77,197.63,0.75855792]
["bitfinex","SOLUSD",1736308517908,1.0736874,197.77,197.63,0.75855792]
["bitfinex","SOLUSD",1736308518221,20.12549,197.75,197.59,25.33847684]
["bitfinex","SOLUSD",1736308518522,0.12549,197.73,197.58,0.75882937]
["bitfinex","SOLUSD",1736308518686,0.12549,197.73,197.57,8.2108]
["bitfinex","SOLUSD",1736308519001,0.12549,197.73,197.57,32.79060253]
["bitfinex","SOLUSD",1736308519002,20.12549,197.73,197.57,32.79060253]
["bitfinex","SOLUSD",1736308519201,0.12549,197.71,197.57,8.2108]
["bitfinex","SOLUSD",1736308519816,20.0,197.68,197.53,24.57980253]
["bitfinex","SOLUSD",1736308519999,4.57430309,197.67,197.52,0.75895603]
["bitfinex","SOLUSD",1736308520400,0.12549,197.63,197.49,0.75909661]
["bitfinex","SOLUSD",1736308520702,1.07453319,197.63,197.47,7.39493455]
["bitfinex","SOLUSD",1736308521198,1.07453319,197.63,197.46,26.91421824]
["bitfinex","SOLUSD",1736308521199,21.07453319,197.63,197.46,26.91421824]
["bitfinex","SOLUSD",1736308522212,21.07453319,197.63,197.46,26.15490253]
["bitfinex","SOLUSD",1736308522422,0.12549,197.58,197.45,24.57980253]
["bitfinex","SOLUSD",1736308522718,0.12549,197.56,197.42,24.57980253]
["bitfinex","SOLUSD",1736308522904,1.07496752,197.56,197.4,24.57980253]
["bitfinex","SOLUSD",1736308523418,1.07496752,197.56,197.43,24.57980253]
["bitfinex","SOLUSD",1736308523797,3.5,197.55,197.45,24.57980253]
["bitfinex","SOLUSD",1736308524012,3.5,197.55,197.45,25.33917538]
["bitfinex","SOLUSD",1736308524424,0.12549,197.54,197.45,25.33917538]
["bitfinex","SOLUSD",1736308524794,0.12549,197.54,197.47,24.57980253]
["bitfinex","SOLUSD",1736308525108,1.07467005,197.54,197.4,24.57980253]
["bitfinex","SOLUSD",1736308525297,1.07467005,197.54,197.4,25.3393583]
["bitfinex","SOLUSD",1736308525497,1.07467005,197.54,197.41,24.57980253]
["bitfinex","SOLUSD",1736308525700,1.07467005,197.54,197.43,24.57980253]
["bitfinex","SOLUSD",1736308526515,0.12549,197.54,197.44,25.33924726]
["bitfinex","SOLUSD",1736308527306,0.12549,197.54,197.45,23.776884]
["bitfinex","SOLUSD",1736308527506,0.12549,197.54,197.46,25.33915974]
["bitfinex","SOLUSD",1736308527815,0.12549,197.54,197.44,24.57980253]
["bitfinex","SOLUSD",1736308528426,0.12549,197.54,197.45,0.75943578]
["bitfinex","SOLUSD",1736308529101,0.12549,197.52,197.45,0.75943578]
["bitfinex","SOLUSD",1736308529327,0.12549,197.52,197.46,24.57980253]
["bitfinex","SOLUSD",1736308529514,0.12549,197.52,197.48,24.57980253]
["bitfinex","SOLUSD",1736308529693,0.12549,197.52,197.49,0.75926799]
["bitfinex","SOLUSD",1736308529890,0.12549,197.52,197.48,0.75926799]
["bitfinex","SOLUSD",1736308532708,0.94908495,197.63,197.49,48.35668653]
["bitfinex","SOLUSD",1736308533018,0.12549,197.59,197.5,0.75916793]
["bitfinex","SOLUSD",1736308533598,1.07444733,197.59,197.46,6.4827]
["bitfinex","SOLUSD",1736308533817,1.07444733,197.59,197.44,25.33920394]
["bitfinex","SOLUSD",1736308534004,1.07444733,197.59,197.46,0.75940141]
["bitfinex","SOLUSD",1736308534310,1.07444733,197.59,197.43,24.57980253]
["bitfinex","SOLUSD",1736308534506,0.12549,197.57,197.42,7.24218185]
["bitfinex","SOLUSD",1736308534707,0.12549,197.58,197.42,31.82198438]
["bitfinex","SOLUSD",1736308535309,0.12549,197.58,197.42,7.24218185]
["bitfinex","SOLUSD",1736308535520,0.12549,197.58,197.44,24.57980253]
["bitfinex","SOLUSD",1736308535717,0.12549,197.58,197.47,24.57980253]
["bitfinex","SOLUSD",1736308535918,0.12549,197.58,197.46,24.57980253]
["bitfinex","SOLUSD",1736308536115,0.12549,197.58,197.46,25.33913174]
["bitfinex","SOLUSD",1736308536621,4.3091498,197.6,197.49,24.57980253]
["bitfinex","SOLUSD",1736308536825,0.12549,197.59,197.48,0.75923]
["bitfinex","SOLUSD",1736308537125,1.07461287,197.59,197.48,0.75923]
["bitfinex","SOLUSD",1736308537326,1.07461287,197.59,197.48,25.33903253]
["bitfinex","SOLUSD",1736308537512,1.07461287,197.59,197.49,24.57980253]
["bitfinex","SOLUSD",1736308537513,0.12549,197.59,197.49,24.57980253]
["bitfinex","SOLUSD",1736308537710,0.12549,197.59,197.5,0.7592029]
["bitfinex","SOLUSD",1736308537902,0.94905981,197.62,197.5,0.7592029]
["bitfinex","SOLUSD",1736308538101,3.36,197.61,197.5,0.7592029]
["bitfinex","SOLUSD",1736308538318,0.12549,197.59,197.49,24.57980253]
["bitfinex","SOLUSD",1736308538627,0.12549,197.57,197.48,25.33896786]
["bitfinex","SOLUSD",1736308538922,0.12549,197.57,197.49,48.35668653]
["bitfinex","SOLUSD",1736308539113,0.12549,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736308539320,0.12549,197.57,197.49,24.53612339]
["bitfinex","SOLUSD",1736308540716,0.94903045,197.62,197.49,49.11592592]
["bitfinex","SOLUSD",1736308540916,0.551,197.66,197.56,24.57980253]
["bitfinex","SOLUSD",1736308541224,3.911,197.66,197.55,24.57980253]
["bitfinex","SOLUSD",1736308541430,0.12549,197.65,197.55,24.57980253]
["bitfinex","SOLUSD",1736308541624,0.12549,197.65,197.56,0.75899923]
["bitfinex","SOLUSD",1736308541929,0.12549,197.65,197.57,24.57980253]
["bitfinex","SOLUSD",1736308542226,0.12549,197.65,197.56,48.35668653]
["bitfinex","SOLUSD",1736308542408,0.12549,197.65,197.57,0.75890662]
["bitfinex","SOLUSD",1736308543128,3.36,197.69,197.6,24.57980253]
["bitfinex","SOLUSD",1736308543334,0.12549,197.7,197.61,0.75875472]
["bitfinex","SOLUSD",1736308543500,0.12549,197.68,197.61,0.75875472]
["bitfinex","SOLUSD",1736308544102,0.12549,197.68,197.61,25.33855725]
["bitfinex","SOLUSD",1736308544941,0.94844079,197.82,197.73,44.0]
["bitfinex","SOLUSD",1736308545108,8.67917314,197.87,197.77,24.57980253]
["bitfinex","SOLUSD",1736308545314,7.73109237,197.87,197.82,24.57980253]
["bitfinex","SOLUSD",1736308546230,3.911,197.98,197.82,24.57980253]
["bitfinex","SOLUSD",1736308546428,0.9473903,197.97,197.82,24.57980253]
["bitfinex","SOLUSD",1736308547009,19.88189493,197.83,197.82,24.57980253]
["bitfinex","SOLUSD",1736308547223,0.12549,197.82,197.8,24.57980253]
["bitfinex","SOLUSD",1736308547432,0.12549,197.82,197.79,0.75802837]
["bitfinex","SOLUSD",1736308547623,0.12549,197.82,197.72,0.75812828]
["bitfinex","SOLUSD",1736308547819,0.12549,197.82,197.72,25.33793081]
["bitfinex","SOLUSD",1736308548020,0.12549,197.82,197.75,24.57980253]
["bitfinex","SOLUSD",1736308548227,0.12549,197.82,197.76,0.75819077]
["bitfinex","SOLUSD",1736308548622,0.12549,197.82,197.74,0.75821868]
["bitfinex","SOLUSD",1736308548936,0.12549,197.82,197.72,0.75829508]
["bitfinex","SOLUSD",1736308549564,0.12549,197.82,197.74,39.95018504]
["bitfinex","SOLUSD",1736308549729,0.12549,197.82,197.75,0.75822298]
["bitfinex","SOLUSD",1736308549914,0.12549,197.82,197.75,40.70840802]
["bitfinex","SOLUSD",1736308550829,0.12549,197.87,197.75,40.70840802]
["bitfinex","SOLUSD",1736308551706,20.947754,197.92,197.79,39.95018504]
["bitfinex","SOLUSD",1736308551707,0.947754,197.92,197.79,39.95018504]
["bitfinex","SOLUSD",1736308552035,0.94753612,197.92,197.8,40.70821393]
["bitfinex","SOLUSD",1736308552237,0.12549,197.91,197.8,40.70821393]
["bitfinex","SOLUSD",1736308552536,0.12549,197.91,197.8,0.75802889]
["bitfinex","SOLUSD",1736308553032,0.12549,197.89,197.77,40.70821767]
["bitfinex","SOLUSD",1736308553437,0.12549,197.92,197.77,0.75803263]
["bitfinex","SOLUSD",1736308554634,0.12549,197.92,197.77,40.70821767]
["bitfinex","SOLUSD",1736308554833,0.12549,197.92,197.71,4.99990572]
["bitfinex","SOLUSD",1736308554834,0.12549,197.88,197.74,39.95018504]
["bitfinex","SOLUSD",1736308555017,1.07327334,197.88,197.75,0.75822667]
["bitfinex","SOLUSD",1736308555224,1.07327334,197.88,197.73,40.70847623]
["bitfinex","SOLUSD",1736308555936,1.07327334,197.88,197.74,39.95018504]
["bitfinex","SOLUSD",1736308556131,1.07327334,197.88,197.75,0.75821338]
["bitfinex","SOLUSD",1736308556337,1.07327334,197.88,197.75,40.70839842]
["bitfinex","SOLUSD",1736308557419,1.07327334,197.88,197.75,0.75821338]
["bitfinex","SOLUSD",1736308557621,1.07327334,197.88,197.75,40.70839842]
["bitfinex","SOLUSD",1736308558338,1.07327334,197.88,197.8,39.95018504]
["bitfinex","SOLUSD",1736308558539,0.94777642,197.92,197.8,39.95018504]
["bitfinex","SOLUSD",1736308558714,0.12549,197.96,197.8,39.95018504]
["bitfinex","SOLUSD",1736308559039,0.12549,197.94,197.8,39.95018504]
["bitfinex","SOLUSD",1736308559256,0.12549,197.94,197.79,39.95018504]
["bitfinex","SOLUSD",1736308559542,0.12549,197.94,197.8,0.75806835]
["bitfinex","SOLUSD",1736308559746,0.12549,197.94,197.79,39.95018504]
["bitfinex","SOLUSD",1736308559914,0.12549,197.94,197.8,0.75802784]
["bitfinex","SOLUSD",1736308560118,0.12549,197.94,197.8,39.95018504]
["bitfinex","SOLUSD",1736308560927,0.12549,197.94,197.85,39.95018504]
["bitfinex","SOLUSD",1736308561135,0.551,197.98,197.86,40.70802179]
["bitfinex","SOLUSD",1736308561447,0.12549,197.97,197.86,40.70802179]
["bitfinex","SOLUSD",1736308561927,0.12549,197.97,197.86,0.75783675]
["bitfinex","SOLUSD",1736308562340,0.12549,197.95,197.83,39.95018504]
["bitfinex","SOLUSD",1736308562650,0.12549,197.95,197.84,60.70811052]
["bitfinex","SOLUSD",1736308563724,0.12549,197.95,197.85,23.776884]
["bitfinex","SOLUSD",1736308563933,0.94736382,198.06,197.91,39.95018504]
["bitfinex","SOLUSD",1736308564132,3.38,198.05,197.92,40.70780732]
["bitfinex","SOLUSD",1736308564450,0.12549,198.03,197.92,40.70780732]
["bitfinex","SOLUSD",1736308565045,3.38,198.05,197.93,63.72706904]
["bitfinex","SOLUSD",1736308565252,0.12549,198.04,197.94,0.75754036]
["bitfinex","SOLUSD",1736308565627,0.12549,198.04,197.95,39.95018504]
["bitfinex","SOLUSD",1736308565853,0.12549,198.04,197.95,23.776884]
["bitfinex","SOLUSD",1736308566848,0.9468698,198.13,198.0,39.95018504]
["bitfinex","SOLUSD",1736308567051,0.94657318,198.18,198.03,39.95018504]
["bitfinex","SOLUSD",1736308567228,0.94657318,198.18,198.04,39.95018504]
["bitfinex","SOLUSD",1736308567629,0.12549,198.17,198.04,39.95018504]
["bitfinex","SOLUSD",1736308567923,0.12549,198.15,198.03,0.7571137]
["bitfinex","SOLUSD",1736308568355,0.12549,198.13,197.97,40.70734352]
["bitfinex","SOLUSD",1736308568538,0.12549,198.13,197.98,39.95018504]
["bitfinex","SOLUSD",1736308568744,0.12549,198.13,198.0,23.776884]
["bitfinex","SOLUSD",1736308568948,0.12549,198.13,198.02,63.72706904]
["bitfinex","SOLUSD",1736308569162,0.94644474,198.15,198.03,0.75715579]
["bitfinex","SOLUSD",1736308569773,0.94640492,198.17,198.04,63.72706904]
["bitfinex","SOLUSD",1736308570082,4.32640492,198.17,198.05,0.75706697]
["bitfinex","SOLUSD",1736308570228,3.38,198.17,198.06,63.72706904]
["bitfinex","SOLUSD",1736308570947,0.12549,198.16,198.06,23.776884]
["bitfinex","SOLUSD",1736308571353,1.07180606,198.16,198.05,20.0]
["bitfinex","SOLUSD",1736308571748,1.07180606,198.16,198.03,0.75717548]
["bitfinex","SOLUSD",1736308572064,4.45180606,198.16,198.03,0.75717548]
["bitfinex","SOLUSD",1736308572271,4.45180606,198.16,197.99,24.50445981]
["bitfinex","SOLUSD",1736308572481,4.45180606,198.16,198.0,0.75727001]
["bitfinex","SOLUSD",1736308572788,4.45180606,198.16,198.01,20.0]
["bitfinex","SOLUSD",1736308572940,3.38,198.15,198.0,25.26172982]
["bitfinex","SOLUSD",1736308573267,1.072042,198.14,198.01,23.776884]
["bitfinex","SOLUSD",1736308573464,1.072042,198.14,198.02,0.75722583]
["bitfinex","SOLUSD",1736308574074,1.072042,198.14,198.0,23.776884]
["bitfinex","SOLUSD",1736308575387,0.12549,198.12,198.0,23.776884]
["bitfinex","SOLUSD",1736308575684,0.12549,198.1,198.0,23.776884]
["bitfinex","SOLUSD",1736308576768,0.12549,198.12,198.0,23.776884]
["bitfinex","SOLUSD",1736308576963,1.07209375,198.12,198.0,23.776884]
["bitfinex","SOLUSD",1736308577754,1.07209375,198.12,197.99,0.75730712]
["bitfinex","SOLUSD",1736308578083,0.12549,198.08,197.94,24.50445981]
["bitfinex","SOLUSD",1736308578368,21.07226973,198.08,197.96,24.50445981]
["bitfinex","SOLUSD",1736308578578,21.07226973,198.08,197.97,0.75741275]
["bitfinex","SOLUSD",1736308578579,20.12549,198.08,197.97,0.75741275]
["bitfinex","SOLUSD",1736308579287,20.12549,198.08,197.97,25.26187256]
["bitfinex","SOLUSD",1736308579788,0.94676594,198.1,197.97,25.26187256]
["bitfinex","SOLUSD",1736308580286,0.12549,198.09,197.97,25.26187256]
["bitfinex","SOLUSD",1736308580465,0.12549,198.07,197.97,25.26187256]
["bitfinex","SOLUSD",1736308581276,0.12549,198.08,197.97,0.75741275]
["bitfinex","SOLUSD",1736308581669,23.50549,198.08,197.97,0.75741275]
["bitfinex","SOLUSD",1736308582287,3.50549,198.08,197.97,0.75741275]
["bitfinex","SOLUSD",1736308582472,7.73109237,198.38,198.16,8.0944]
["bitfinex","SOLUSD",1736308582672,3.38,198.27,198.17,0.75655611]
["bitfinex","SOLUSD",1736308582872,4.25111981,198.27,198.07,24.50445981]
["bitfinex","SOLUSD",1736308583071,2.75111981,198.27,198.09,44.08893481]
["bitfinex","SOLUSD",1736308583391,0.12549,198.26,198.07,24.50445981]
["bitfinex","SOLUSD",1736308583591,0.87111981,198.25,198.09,24.50445981]
["bitfinex","SOLUSD",1736308583789,0.12549,198.24,198.09,24.50445981]
["bitfinex","SOLUSD",1736308584293,23.902374,198.24,198.09,24.50445981]
["bitfinex","SOLUSD",1736308584469,5.0,198.26,198.09,24.50445981]
["bitfinex","SOLUSD",1736308585104,5.12549,198.26,198.09,24.50445981]
["bitfinex","SOLUSD",1736308585387,20.0,198.23,198.09,24.50445981]
["bitfinex","SOLUSD",1736308585564,1.88,198.27,198.13,24.50445981]
["bitfinex","SOLUSD",1736308585768,1.88,198.27,198.11,24.50445981]
["bitfinex","SOLUSD",1736308585978,0.12549,198.26,198.11,24.50445981]
["bitfinex","SOLUSD",1736308586480,23.902374,198.26,198.11,24.50445981]
["bitfinex","SOLUSD",1736308586682,0.12549,198.22,198.11,24.50445981]
["bitfinex","SOLUSD",1736308586880,23.776884,198.26,198.12,0.75684871]
["bitfinex","SOLUSD",1736308587283,45.5,198.25,198.15,24.50445981]
["bitfinex","SOLUSD",1736308587486,19.75640493,198.28,198.17,24.50445981]
["bitfinex","SOLUSD",1736308587487,65.25640493,198.28,198.17,24.50445981]
["bitfinex","SOLUSD",1736308587677,19.75640493,198.28,198.19,24.50445981]
["bitfinex","SOLUSD",1736308587876,19.75640493,198.28,198.23,24.50445981]
["bitfinex","SOLUSD",1736308587877,3.56,198.27,198.23,24.50445981]
["bitfinex","SOLUSD",1736308588083,19.75640493,198.28,198.25,24.50445981]
["bitfinex","SOLUSD",1736308588395,3.56,198.27,198.25,24.50445981]
["bitfinex","SOLUSD",1736308588591,19.75640493,198.28,198.25,24.50445981]
["bitfinex","SOLUSD",1736308588794,19.75640493,198.28,198.23,24.50445981]
["bitfinex","SOLUSD",1736308589096,3.68549,198.27,198.25,24.50445981]
["bitfinex","SOLUSD",1736308589290,3.68549,198.26,198.25,24.50445981]
["bitfinex","SOLUSD",1736308590983,0.12549,198.26,198.25,24.50445981]
["bitfinex","SOLUSD",1736308591182,3.68549,198.26,198.25,24.50445981]
["bitfinex","SOLUSD",1736308591367,0.12549,198.26,198.25,24.50445981]
["bitfinex","SOLUSD",1736308591569,3.68549,198.26,198.25,24.50445981]
["bitfinex","SOLUSD",1736308592688,0.12549,198.26,198.25,24.50445981]
["bitfinex","SOLUSD",1736308592890,3.68549,198.26,198.25,24.50445981]
["bitfinex","SOLUSD",1736308593289,3.56,198.26,198.25,24.50445981]
["bitfinex","SOLUSD",1736308594007,3.56,198.26,198.24,24.50445981]
["bitfinex","SOLUSD",1736308594314,20.0,198.33,198.18,15.67408015]
["bitfinex","SOLUSD",1736308594315,5.0,198.6,198.39,6.4958]
["bitfinex","SOLUSD",1736308594513,3.56,198.64,198.53,24.50445981]
["bitfinex","SOLUSD",1736308594731,3.56,198.63,198.51,24.50445981]
["bitfinex","SOLUSD",1736308594880,3.78,198.62,198.51,24.50445981]
["bitfinex","SOLUSD",1736308595074,35.0,198.69,198.51,24.50445981]
["bitfinex","SOLUSD",1736308595278,13.78,198.68,198.48,39.63958572]
["bitfinex","SOLUSD",1736308595492,5.0,198.66,198.48,39.63958572]
["bitfinex","SOLUSD",1736308595697,3.78,198.65,198.48,39.63958572]
["bitfinex","SOLUSD",1736308595899,40.0,198.67,198.48,39.63958572]
["bitfinex","SOLUSD",1736308596089,3.78,198.66,198.48,39.63958572]
["bitfinex","SOLUSD",1736308596288,20.0,198.64,198.5,39.63958572]
["bitfinex","SOLUSD",1736308596491,0.12549,198.63,198.5,39.63958572]
["bitfinex","SOLUSD",1736308596700,3.78,198.62,198.53,39.63958572]
["bitfinex","SOLUSD",1736308596885,3.78,198.61,198.53,39.63958572]
["bitfinex","SOLUSD",1736308597084,3.78,198.6,198.53,39.63958572]
["bitfinex","SOLUSD",1736308597280,51.6736,198.7,198.53,39.63958572]
["bitfinex","SOLUSD",1736308597505,27.682374,198.69,198.53,39.63958572]
["bitfinex","SOLUSD",1736308598297,27.682374,198.69,198.49,39.63958572]
["bitfinex","SOLUSD",1736308598298,43.90549,198.69,198.49,39.63958572]
["bitfinex","SOLUSD",1736308598489,43.90549,198.69,198.47,39.63958572]
["bitfinex","SOLUSD",1736308598490,0.12549,198.61,198.47,39.63958572]
["bitfinex","SOLUSD",1736308598685,0.12549,198.59,198.47,39.63958572]
["bitfinex","SOLUSD",1736308599602,23.902374,198.59,198.44,39.63958572]
["bitfinex","SOLUSD",1736308599784,0.12549,198.55,198.42,7.9899841]
["bitfinex","SOLUSD",1736308599984,0.12549,198.55,198.42,48.38521625]
["bitfinex","SOLUSD",1736308600306,0.12549,198.55,198.42,8.74563053]
["bitfinex","SOLUSD",1736308600789,0.12549,198.55,198.42,7.9899841]
["bitfinex","SOLUSD",1736308601195,23.902374,198.55,198.42,7.9899841]
["bitfinex","SOLUSD",1736308601499,0.12549,198.51,198.42,7.9899841]
["bitfinex","SOLUSD",1736308601697,0.12549,198.49,198.42,7.9899841]
["bitfinex","SOLUSD",1736308602400,0.12549,198.51,198.42,7.9899841]
["bitfinex","SOLUSD",1736308602584,0.12549,198.49,198.42,7.9899841]
["bitfinex","SOLUSD",1736308603301,0.12549,198.47,198.42,7.9899841]
["bitfinex","SOLUSD",1736308603480,0.12549,198.45,198.42,7.9899841]
["bitfinex","SOLUSD",1736308604199,23.776884,198.57,198.42,7.9899841]
["bitfinex","SOLUSD",1736308604403,23.776884,198.55,198.42,7.9899841]
["bitfinex","SOLUSD",1736308604792,0.12549,198.54,198.42,7.9899841]
["bitfinex","SOLUSD",1736308605493,0.12549,198.54,198.4,28.6289279]
["bitfinex","SOLUSD",1736308605910,0.12549,198.54,198.4,27.87316489]
["bitfinex","SOLUSD",1736308606205,20.0,198.52,198.4,39.63958572]
["bitfinex","SOLUSD",1736308609399,20.0,198.52,198.36,40.39538612]
["bitfinex","SOLUSD",1736308609595,20.0,198.48,198.36,45.67008366]
["bitfinex","SOLUSD",1736308609796,3.78,198.47,198.36,45.67008366]
["bitfinex","SOLUSD",1736308610094,3.78,198.47,198.38,39.63958572]
["bitfinex","SOLUSD",1736308611618,0.12549,198.52,198.38,39.63958572]
["bitfinex","SOLUSD",1736308611797,20.0,198.53,198.38,39.63958572]
["bitfinex","SOLUSD",1736308612003,3.78,198.51,198.38,39.63958572]
["bitfinex","SOLUSD",1736308612198,40.0,198.58,198.4,39.63958572]
["bitfinex","SOLUSD",1736308612398,3.78,198.57,198.4,39.63958572]
["bitfinex","SOLUSD",1736308612594,3.78,198.56,198.44,39.63958572]
["bitfinex","SOLUSD",1736308612917,0.12549,198.54,198.44,39.63958572]
["bitfinex","SOLUSD",1736308613112,3.78,198.53,198.44,39.63958572]
["bitfinex","SOLUSD",1736308613286,0.12549,198.52,198.44,39.63958572]
["bitfinex","SOLUSD",1736308613897,3.78,198.51,198.46,39.63958572]
["bitfinex","SOLUSD",1736308614214,0.12549,198.49,198.46,39.63958572]
["bitfinex","SOLUSD",1736308615316,0.12549,198.49,198.42,24.40603586]
["bitfinex","SOLUSD",1736308615510,0.12549,198.49,198.44,24.40603586]
["bitfinex","SOLUSD",1736308615695,0.12549,198.49,198.45,0.75558507]
["bitfinex","SOLUSD",1736308615896,0.12549,198.49,198.44,24.40603586]
["bitfinex","SOLUSD",1736308616093,3.78,198.49,198.44,24.40603586]
["bitfinex","SOLUSD",1736308616607,3.78,198.49,198.42,24.40603586]
["bitfinex","SOLUSD",1736308616814,3.78,198.49,198.43,48.93849656]
["bitfinex","SOLUSD",1736308617017,3.78,198.49,198.43,24.5324607]
["bitfinex","SOLUSD",1736308619217,3.78,198.49,198.43,0.7555767]
["bitfinex","SOLUSD",1736308619416,3.78,198.49,198.39,24.40603586]
["bitfinex","SOLUSD",1736308619628,3.54,198.48,198.4,25.16171635]
["bitfinex","SOLUSD",1736308619809,3.54,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1736308620213,0.12549,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1736308620409,3.54,198.47,198.43,48.18291986]
["bitfinex","SOLUSD",1736308620613,11.5225,198.62,198.44,0.7556122]
["bitfinex","SOLUSD",1736308620904,11.5225,198.62,198.37,18.63279394]
["bitfinex","SOLUSD",1736308620905,5.0,198.59,198.38,0.75561486]
["bitfinex","SOLUSD",1736308621112,20.0,198.57,198.39,24.40603586]
["bitfinex","SOLUSD",1736308621311,0.12549,198.52,198.4,0.75569623]
["bitfinex","SOLUSD",1736308621511,3.54,198.51,198.4,0.75569623]
["bitfinex","SOLUSD",1736308621721,3.54,198.51,198.41,48.18291986]
["bitfinex","SOLUSD",1736308622028,3.54,198.51,198.42,0.75562067]
["bitfinex","SOLUSD",1736308622223,0.12549,198.5,198.42,25.16165653]
["bitfinex","SOLUSD",1736308623808,0.12549,198.5,198.43,24.40603586]
["bitfinex","SOLUSD",1736308624104,6.5225,198.62,198.46,24.40603586]
["bitfinex","SOLUSD",1736308624312,46.1414,198.68,198.49,24.40603586]
["bitfinex","SOLUSD",1736308624512,3.54,198.67,198.49,25.16142197]
["bitfinex","SOLUSD",1736308624719,20.12549,198.65,198.49,25.16142197]
["bitfinex","SOLUSD",1736308624907,23.902374,198.65,198.49,25.16142197]
["bitfinex","SOLUSD",1736308625407,0.12549,198.62,198.49,25.16142197]
["bitfinex","SOLUSD",1736308626021,0.12549,198.62,198.49,0.75538611]
["bitfinex","SOLUSD",1736308626435,0.12549,198.62,198.49,25.16142197]
["bitfinex","SOLUSD",1736308626816,0.12549,198.58,198.49,0.75538611]
["bitfinex","SOLUSD",1736308627021,0.12549,198.56,198.46,6.375]
["bitfinex","SOLUSD",1736308627523,0.12549,198.54,198.46,6.375]
["bitfinex","SOLUSD",1736308627711,0.12549,198.52,198.46,6.375]
["bitfinex","SOLUSD",1736308627910,0.12549,198.52,198.46,30.78103586]
["bitfinex","SOLUSD",1736308628332,0.12549,198.52,198.46,6.375]
["bitfinex","SOLUSD",1736308628722,0.12549,198.52,198.45,1.617]
["bitfinex","SOLUSD",1736308629343,0.12549,198.52,198.41,5.047]
["bitfinex","SOLUSD",1736308629724,0.12549,198.52,198.4,6.1177]
["bitfinex","SOLUSD",1736308629924,0.12549,198.48,198.39,1.5857]
["bitfinex","SOLUSD",1736308630636,23.54,198.53,198.39,1.5857]
["bitfinex","SOLUSD",1736308630823,0.12549,198.48,198.39,1.5857]
["bitfinex","SOLUSD",1736308632716,5.0,198.58,198.4,0.75597994]
["bitfinex","SOLUSD",1736308632916,3.54,198.57,198.4,0.75597994]
["bitfinex","SOLUSD",1736308633116,23.776884,198.56,198.39,2.34145501]
["bitfinex","SOLUSD",1736308633326,8.54,198.57,198.39,2.34145501]
["bitfinex","SOLUSD",1736308633327,0.12549,198.52,198.39,2.34145501]
["bitfinex","SOLUSD",1736308634035,0.12549,198.5,198.39,2.34145501]
["bitfinex","SOLUSD",1736308634942,0.12549,198.5,198.39,1.5857]
["bitfinex","SOLUSD",1736308635525,35.0,198.6,198.4,48.93872062]
["bitfinex","SOLUSD",1736308635839,20.0,198.55,198.4,48.93872062]
["bitfinex","SOLUSD",1736308636137,23.902374,198.58,198.4,48.93872062]
["bitfinex","SOLUSD",1736308636333,38.06449053,198.62,198.42,24.40603586]
["bitfinex","SOLUSD",1736308636543,3.54,198.57,198.43,0.75561809]
["bitfinex","SOLUSD",1736308636844,0.12549,198.56,198.44,24.40603586]
["bitfinex","SOLUSD",1736308638541,0.12549,198.56,198.43,0.75561809]
["bitfinex","SOLUSD",1736308639232,46.0526,198.62,198.43,0.75561809]
["bitfinex","SOLUSD",1736308639233,6.0526,198.62,198.43,0.75561809]
["bitfinex","SOLUSD",1736308639443,3.54,198.61,198.43,0.75561809]
["bitfinex","SOLUSD",1736308639631,0.12549,198.56,198.43,0.75561809]
["bitfinex","SOLUSD",1736308640856,0.12549,198.54,198.44,24.40603586]
["bitfinex","SOLUSD",1736308641030,0.12549,198.54,198.45,0.75557869]
["bitfinex","SOLUSD",1736308641231,3.66549,198.54,198.46,6.0048]
["bitfinex","SOLUSD",1736308641924,23.902374,198.6,198.46,30.41083586]
["bitfinex","SOLUSD",1736308642129,0.12549,198.58,198.46,30.41083586]
["bitfinex","SOLUSD",1736308642839,0.12549,198.58,198.48,24.40603586]
["bitfinex","SOLUSD",1736308643151,20.0,198.64,198.5,1.6394]
["bitfinex","SOLUSD",1736308643449,0.12549,198.62,198.5,1.6394]
["bitfinex","SOLUSD",1736308644355,3.54,198.63,198.5,1.6394]
["bitfinex","SOLUSD",1736308644356,0.12549,198.59,198.5,1.6394]
["bitfinex","SOLUSD",1736308645853,3.54,198.61,198.51,0.75537356]
["bitfinex","SOLUSD",1736308646029,3.54,198.61,198.5,2.39477356]
["bitfinex","SOLUSD",1736308646417,0.12549,198.6,198.5,2.39477356]
["bitfinex","SOLUSD",1736308647255,11.16316961,198.72,198.57,24.40603586]
["bitfinex","SOLUSD",1736308647464,11.16316961,198.72,198.59,24.40603586]
["bitfinex","SOLUSD",1736308647465,7.62316961,198.72,198.59,24.40603586]
["bitfinex","SOLUSD",1736308647668,3.54,198.71,198.6,2.36949401]
["bitfinex","SOLUSD",1736308648328,3.54,198.71,198.6,1.6145]
["bitfinex","SOLUSD",1736308648853,0.12549,198.7,198.6,1.6145]
["bitfinex","SOLUSD",1736308649343,3.44,198.7,198.61,0.75499116]
["bitfinex","SOLUSD",1736308649524,0.12549,198.69,198.61,0.75499116]
["bitfinex","SOLUSD",1736308650058,7.62316961,198.81,198.62,48.18291986]
["bitfinex","SOLUSD",1736308650221,3.44,198.8,198.63,0.75485498]
["bitfinex","SOLUSD",1736308650624,0.12549,198.77,198.63,0.75485498]
["bitfinex","SOLUSD",1736308651342,0.12549,198.75,198.63,0.75485498]
["bitfinex","SOLUSD",1736308651554,0.12549,198.73,198.63,0.75485498]
["bitfinex","SOLUSD",1736308652321,0.12549,198.73,198.63,25.16089084]
["bitfinex","SOLUSD",1736308652523,0.12549,198.73,198.63,0.75485498]
["bitfinex","SOLUSD",1736308655446,20.0,198.81,198.65,6.1618]
["bitfinex","SOLUSD",1736308655655,20.0,198.81,198.65,6.91657243]
["bitfinex","SOLUSD",1736308655855,0.12549,198.76,198.65,6.91657243]
["bitfinex","SOLUSD",1736308657674,0.12549,198.79,198.65,6.91657243]
["bitfinex","SOLUSD",1736308657842,0.12549,198.76,198.66,23.776884]
["bitfinex","SOLUSD",1736308658044,0.12549,198.76,198.68,1.6223]
["bitfinex","SOLUSD",1736308658245,0.12549,198.76,198.69,0.75464358]
["bitfinex","SOLUSD",1736308659454,13.44,198.81,198.69,0.75464358]
["bitfinex","SOLUSD",1736308659663,0.12549,198.8,198.69,0.75464358]
["bitfinex","SOLUSD",1736308661149,0.12549,198.8,198.69,15.96919744]
["bitfinex","SOLUSD",1736308661351,0.12549,198.8,198.7,48.11514912]
["bitfinex","SOLUSD",1736308661556,0.12549,198.8,198.71,0.75450755]
["bitfinex","SOLUSD",1736308661946,0.12549,198.8,198.71,25.09277267]
["bitfinex","SOLUSD",1736308662562,0.12549,198.8,198.72,24.33826512]
["bitfinex","SOLUSD",1736308662761,0.12549,198.8,198.72,0.75453129]
["bitfinex","SOLUSD",1736308662972,0.12549,198.8,198.74,24.33826512]
["bitfinex","SOLUSD",1736308663149,0.12549,198.8,198.75,0.7544536]
["bitfinex","SOLUSD",1736308663556,0.12549,198.8,198.76,24.33826512]
["bitfinex","SOLUSD",1736308664547,0.12549,198.8,198.77,0.75438904]
["bitfinex","SOLUSD",1736308664741,0.12549,198.8,198.77,25.09265416]
["bitfinex","SOLUSD",1736308665156,10.0,198.81,198.77,0.75438904]
["bitfinex","SOLUSD",1736308665357,10.0,198.81,198.77,25.09265416]
["bitfinex","SOLUSD",1736308665562,10.0,198.81,198.78,24.33826512]
["bitfinex","SOLUSD",1736308665773,10.0,198.81,198.78,0.75427632]
["bitfinex","SOLUSD",1736308665975,10.0,198.81,198.79,48.11514912]
["bitfinex","SOLUSD",1736308666184,10.0,198.81,198.78,25.09254144]
["bitfinex","SOLUSD",1736308666389,10.0,198.81,198.73,32.51636512]
["bitfinex","SOLUSD",1736308666592,10.0,198.81,198.73,8.1781]
["bitfinex","SOLUSD",1736308667966,9.31922426,198.81,198.75,23.776884]
["bitfinex","SOLUSD",1736308668377,9.31922426,198.81,198.73,8.1781]
["bitfinex","SOLUSD",1736308668676,9.31922426,198.81,198.73,8.93258964]
["bitfinex","SOLUSD",1736308669968,9.31922426,198.81,198.74,23.776884]
["bitfinex","SOLUSD",1736308670967,9.31922426,198.81,198.73,8.93258964]
["bitfinex","SOLUSD",1736308671171,9.31922426,198.81,198.73,8.1781]
["bitfinex","SOLUSD",1736308674755,9.31922426,198.81,198.73,8.93257848]
["bitfinex","SOLUSD",1736308675082,9.31922426,198.81,198.73,8.1781]
["bitfinex","SOLUSD",1736308677967,9.31922426,198.81,198.73,8.93261597]
["bitfinex","SOLUSD",1736308678480,9.31922426,198.81,198.73,8.1781]
["bitfinex","SOLUSD",1736308679659,9.31922426,198.81,198.74,0.75449526]
["bitfinex","SOLUSD",1736308680286,9.31922426,198.81,198.73,8.1781]
["bitfinex","SOLUSD",1736308682386,9.31922426,198.81,198.79,24.33826512]
["bitfinex","SOLUSD",1736308682555,9.31922426,198.81,198.8,48.8693423]
["bitfinex","SOLUSD",1736308682874,9.44471426,198.81,198.8,48.8693423]
["bitfinex","SOLUSD",1736308683184,9.31922426,198.81,198.8,48.8693423]
["bitfinex","SOLUSD",1736308683385,9.31922426,198.81,198.8,39.72255322]
["bitfinex","SOLUSD",1736308683758,9.44471426,198.81,198.8,39.72255322]
["bitfinex","SOLUSD",1736308686277,0.12549,198.8,198.79,15.94561163]
["bitfinex","SOLUSD",1736308686483,0.12549,198.8,198.79,0.75413559]
["bitfinex","SOLUSD",1736308686791,0.12549,198.8,198.79,24.53101959]
["bitfinex","SOLUSD",1736308688276,0.12549,198.8,198.79,0.75413559]
["bitfinex","SOLUSD",1736308688482,0.12549,198.8,198.78,0.754291]
["bitfinex","SOLUSD",1736308690669,0.12549,198.8,198.73,1.5537]
["bitfinex","SOLUSD",1736308690989,0.12549,198.8,198.68,7.15297934]
["bitfinex","SOLUSD",1736308693179,0.12549,198.8,198.71,15.19147604]
["bitfinex","SOLUSD",1736308693385,0.12549,198.8,198.71,15.94602012]
["bitfinex","SOLUSD",1736308693578,0.12549,198.8,198.72,15.19147604]
["bitfinex","SOLUSD",1736308694296,0.12549,198.8,198.71,35.94602012]
["bitfinex","SOLUSD",1736308695213,0.12549,198.8,198.72,15.19147604]
["bitfinex","SOLUSD",1736308696481,0.12549,198.8,198.73,0.75455206]
["bitfinex","SOLUSD",1736308697970,0.12549,198.8,198.72,15.94600887]
["bitfinex","SOLUSD",1736308698398,0.12549,198.8,198.71,20.0]
["bitfinex","SOLUSD",1736308699083,0.12549,198.8,198.71,35.94607857]
["bitfinex","SOLUSD",1736308701285,0.12549,198.8,198.72,38.96836004]
["bitfinex","SOLUSD",1736308701492,0.12549,198.8,198.73,15.94596908]
["bitfinex","SOLUSD",1736308701693,0.12549,198.8,198.75,15.19147604]
["bitfinex","SOLUSD",1736308701897,0.12549,198.8,198.76,0.75442767]
["bitfinex","SOLUSD",1736308703479,0.12549,198.8,198.73,0.75441486]
["bitfinex","SOLUSD",1736308703674,0.12549,198.8,198.73,15.9458909]
["bitfinex","SOLUSD",1736308704098,0.12549,198.8,198.73,0.75441486]
["bitfinex","SOLUSD",1736308705675,0.12549,198.8,198.73,15.9458909]
["bitfinex","SOLUSD",1736308705879,0.12549,198.8,198.73,0.75441486]
["bitfinex","SOLUSD",1736308706398,0.12549,198.8,198.73,15.9458909]
["bitfinex","SOLUSD",1736308713511,0.12549,198.8,198.73,0.75441486]
["bitfinex","SOLUSD",1736308715298,0.12549,198.8,198.73,15.9458909]
["bitfinex","SOLUSD",1736308715699,0.12549,198.8,198.75,15.19147604]
["bitfinex","SOLUSD",1736308715900,0.12549,198.8,198.75,0.75440902]
["bitfinex","SOLUSD",1736308717209,0.12549,198.8,198.75,20.0]
["bitfinex","SOLUSD",1736308717814,0.12549,198.8,198.74,0.75448713]
["bitfinex","SOLUSD",1736308718695,0.12549,198.83,198.74,0.75448713]
["bitfinex","SOLUSD",1736308719309,0.12549,198.83,198.73,24.5313617]
["bitfinex","SOLUSD",1736308720222,0.12549,198.83,198.74,9.73182398]
["bitfinex","SOLUSD",1736308720599,0.12549,198.83,198.75,0.75446373]
["bitfinex","SOLUSD",1736308720804,3.06,198.84,198.75,0.75446373]
["bitfinex","SOLUSD",1736308721415,0.12549,198.83,198.75,0.75446373]
["bitfinex","SOLUSD",1736308723401,0.12549,198.87,198.78,9.73182398]
["bitfinex","SOLUSD",1736308723589,0.12549,198.87,198.79,0.75427645]
["bitfinex","SOLUSD",1736308723790,0.12549,198.87,198.79,20.0]
["bitfinex","SOLUSD",1736308724102,0.12549,198.89,198.79,20.75434024]
["bitfinex","SOLUSD",1736308724511,6.3156,198.91,198.8,23.776884]
["bitfinex","SOLUSD",1736308724690,9.3756,198.91,198.82,23.776884]
["bitfinex","SOLUSD",1736308724896,9.3756,198.91,198.82,24.53099225]
["bitfinex","SOLUSD",1736308725239,0.12549,198.9,198.82,24.53099225]
["bitfinex","SOLUSD",1736308726003,0.12549,198.92,198.82,34.26281623]
["bitfinex","SOLUSD",1736308726893,0.12549,198.93,198.82,24.53099225]
["bitfinex","SOLUSD",1736308727321,0.12549,198.93,198.82,34.26281623]
["bitfinex","SOLUSD",1736308728015,0.12549,198.92,198.82,34.26281623]
["bitfinex","SOLUSD",1736308728224,0.12549,198.92,198.82,24.53099225]
["bitfinex","SOLUSD",1736308728905,0.12549,198.92,198.78,1.541]
["bitfinex","SOLUSD",1736308729134,0.12549,198.92,198.78,2.29532982]
["bitfinex","SOLUSD",1736308729654,0.12549,198.92,198.78,12.0271538]
["bitfinex","SOLUSD",1736308730852,0.12549,198.92,198.78,2.29532982]
["bitfinex","SOLUSD",1736308731152,0.12549,198.92,198.78,12.0271538]
["bitfinex","SOLUSD",1736308731544,0.12549,198.92,198.78,2.29532982]
["bitfinex","SOLUSD",1736308732216,0.12549,198.92,198.79,23.776884]
["bitfinex","SOLUSD",1736308732431,0.12549,198.92,198.8,0.75425462]
["bitfinex","SOLUSD",1736308732816,0.12549,198.92,198.79,24.53115649]
["bitfinex","SOLUSD",1736308734652,0.12549,198.92,198.79,46.83848047]
["bitfinex","SOLUSD",1736308735353,20.0,198.94,198.81,23.776884]
["bitfinex","SOLUSD",1736308735532,3.18549,198.93,198.82,0.75414989]
["bitfinex","SOLUSD",1736308736348,0.12549,198.93,198.82,0.75414989]
["bitfinex","SOLUSD",1736308736557,0.12549,198.91,198.82,0.75414989]
["bitfinex","SOLUSD",1736308736759,0.12549,198.91,198.83,23.776884]
["bitfinex","SOLUSD",1736308737063,0.12549,198.91,198.84,0.7540853]
["bitfinex","SOLUSD",1736308737965,0.12549,198.93,198.84,0.7540853]
["bitfinex","SOLUSD",1736308738465,6.2893,199.05,198.88,9.73182398]
["bitfinex","SOLUSD",1736308738625,6.2893,199.05,198.91,9.73182398]
["bitfinex","SOLUSD",1736308738832,6.2893,199.05,198.94,9.73182398]
["bitfinex","SOLUSD",1736308739162,6.2893,199.05,198.95,0.75365918]
["bitfinex","SOLUSD",1736308740051,7.62316961,199.14,199.04,9.73182398]
["bitfinex","SOLUSD",1736308740306,7.62316961,199.14,199.05,0.7533414]
["bitfinex","SOLUSD",1736308740745,7.62316961,199.18,199.05,20.7533414]
["bitfinex","SOLUSD",1736308740941,7.62316961,199.18,199.05,30.48516538]
["bitfinex","SOLUSD",1736308741337,7.62316961,199.18,199.05,15.90945521]
["bitfinex","SOLUSD",1736308741539,0.12549,199.17,199.05,15.90945521]
["bitfinex","SOLUSD",1736308742148,2.88,199.23,199.06,38.93299781]
["bitfinex","SOLUSD",1736308742359,0.12549,199.22,199.07,0.75322441]
["bitfinex","SOLUSD",1736308742856,0.12549,199.18,199.07,0.75322441]
["bitfinex","SOLUSD",1736308744264,0.12549,199.18,199.06,0.7532126]
["bitfinex","SOLUSD",1736308744434,0.12549,199.13,199.0,15.15611381]
["bitfinex","SOLUSD",1736308744633,20.0,199.14,198.99,0.75334488]
["bitfinex","SOLUSD",1736308744634,0.12549,199.11,198.99,0.75334488]
["bitfinex","SOLUSD",1736308744843,0.12549,199.11,198.98,1.5896]
["bitfinex","SOLUSD",1736308745030,0.12549,199.07,198.98,1.5896]
["bitfinex","SOLUSD",1736308745231,0.12549,199.07,198.94,0.75356755]
["bitfinex","SOLUSD",1736308745568,0.12549,199.07,198.93,0.75369857]
["bitfinex","SOLUSD",1736308745774,23.776884,199.11,198.92,1.5912]
["bitfinex","SOLUSD",1736308745775,0.12549,199.02,198.92,1.5912]
["bitfinex","SOLUSD",1736308745932,0.12549,199.0,198.87,2.34497182]
["bitfinex","SOLUSD",1736308746258,0.12549,199.0,198.87,17.50108563]
["bitfinex","SOLUSD",1736308748853,0.12549,199.0,198.88,23.776884]
["bitfinex","SOLUSD",1736308749059,0.12549,199.0,198.89,0.75388557]
["bitfinex","SOLUSD",1736308750650,0.12549,199.0,198.89,15.90999938]
["bitfinex","SOLUSD",1736308751158,0.12549,199.0,198.89,0.75388557]
["bitfinex","SOLUSD",1736308753762,3.00549,199.0,198.89,15.90999938]
["bitfinex","SOLUSD",1736308754258,3.00549,199.0,198.89,0.75388557]
["bitfinex","SOLUSD",1736308754766,3.00549,199.0,198.87,1.5912]
["bitfinex","SOLUSD",1736308755148,3.00549,199.0,198.87,2.34524188]
["bitfinex","SOLUSD",1736308755366,3.00549,199.0,198.87,17.50135569]
["bitfinex","SOLUSD",1736308755867,2.88,198.99,198.89,15.15611381]
["bitfinex","SOLUSD",1736308756070,2.88,198.99,198.87,1.5912]
["bitfinex","SOLUSD",1736308756264,0.12549,198.98,198.87,1.5912]
["bitfinex","SOLUSD",1736308757052,0.12549,198.98,198.88,0.75398606]
["bitfinex","SOLUSD",1736308757267,0.12549,198.98,198.89,23.776884]
["bitfinex","SOLUSD",1736308757668,0.12549,198.98,198.88,0.75398606]
["bitfinex","SOLUSD",1736308757869,0.12549,198.98,198.87,17.50124074]
["bitfinex","SOLUSD",1736308759757,0.12549,198.98,198.89,20.0]
["bitfinex","SOLUSD",1736308761774,0.12549,198.98,198.87,17.50124074]
["bitfinex","SOLUSD",1736308761977,0.12549,198.98,198.87,2.34512693]
["bitfinex","SOLUSD",1736308764273,0.12549,198.98,198.87,1.5912]
["bitfinex","SOLUSD",1736308764481,0.12549,198.94,198.82,1.6167]
["bitfinex","SOLUSD",1736308765374,2.88,198.93,198.82,1.6167]
["bitfinex","SOLUSD",1736308765582,2.88,198.93,198.82,16.77281381]
["bitfinex","SOLUSD",1736308765874,2.88,198.93,198.83,0.75413676]
["bitfinex","SOLUSD",1736308766059,2.88,198.93,198.84,23.776884]
["bitfinex","SOLUSD",1736308766256,2.88,198.93,198.83,0.75413676]
["bitfinex","SOLUSD",1736308766568,0.12549,198.92,198.83,0.75413676]
["bitfinex","SOLUSD",1736308767158,0.12549,198.92,198.83,15.91025057]
["bitfinex","SOLUSD",1736308767782,0.12549,198.92,198.83,0.75413676]
["bitfinex","SOLUSD",1736308769065,0.12549,198.92,198.83,15.91025057]
["bitfinex","SOLUSD",1736308769783,0.12549,198.92,198.84,38.93299781]
["bitfinex","SOLUSD",1736308769984,20.0,198.98,198.85,0.75404293]
["bitfinex","SOLUSD",1736308770184,0.12549,198.94,198.85,15.91015674]
["bitfinex","SOLUSD",1736308770363,0.12549,198.94,198.85,0.75404293]
["bitfinex","SOLUSD",1736308771169,2.82,198.96,198.86,23.776884]
["bitfinex","SOLUSD",1736308771763,2.94549,198.97,198.87,0.75403054]
["bitfinex","SOLUSD",1736308771959,2.94549,198.97,198.87,15.91014435]
["bitfinex","SOLUSD",1736308772175,2.94549,198.97,198.88,15.15611381]
["bitfinex","SOLUSD",1736308773275,2.94549,198.97,198.87,15.91014435]
["bitfinex","SOLUSD",1736308773589,2.94549,198.97,198.89,20.0]
["bitfinex","SOLUSD",1736308774396,0.12549,198.97,198.89,20.0]
["bitfinex","SOLUSD",1736308774570,0.12549,198.98,198.89,20.0]
["bitfinex","SOLUSD",1736308777470,0.12549,198.98,198.85,15.15611381]
["bitfinex","SOLUSD",1736308777471,20.12549,198.98,198.85,15.15611381]
["bitfinex","SOLUSD",1736308777675,20.12549,198.98,198.84,15.15611381]
["bitfinex","SOLUSD",1736308777981,20.12549,198.98,198.83,15.15611381]
["bitfinex","SOLUSD",1736308778298,20.12549,198.98,198.85,20.0]
["bitfinex","SOLUSD",1736308780672,20.12549,198.98,198.85,29.71999389]
["bitfinex","SOLUSD",1736308781275,20.12549,198.98,198.85,20.0]
["bitfinex","SOLUSD",1736308781473,20.12549,198.98,198.85,35.18767705]
["bitfinex","SOLUSD",1736308781992,20.12549,198.98,198.86,15.18767705]
["bitfinex","SOLUSD",1736308782587,20.12549,198.98,198.87,23.776884]
["bitfinex","SOLUSD",1736308782913,20.12549,198.98,198.85,20.0]
["bitfinex","SOLUSD",1736308783291,20.12549,198.98,198.84,20.75403423]
["bitfinex","SOLUSD",1736308783775,20.12549,198.98,198.85,15.18767705]
["bitfinex","SOLUSD",1736308783975,0.12549,198.96,198.85,15.18767705]
["bitfinex","SOLUSD",1736308784580,0.12549,198.96,198.84,35.94171128]
["bitfinex","SOLUSD",1736308784785,0.12549,198.96,198.84,20.75403423]
["bitfinex","SOLUSD",1736308785290,0.12549,198.96,198.84,35.94171128]
["bitfinex","SOLUSD",1736308786492,0.12549,198.96,198.84,35.18767705]
["bitfinex","SOLUSD",1736308786701,0.12549,198.96,198.84,20.0]
["bitfinex","SOLUSD",1736308786881,0.12549,198.92,198.8,2.0066287]
["bitfinex","SOLUSD",1736308787091,0.12549,198.92,198.79,15.94182596]
["bitfinex","SOLUSD",1736308788298,0.12549,198.92,198.8,15.18767705]
["bitfinex","SOLUSD",1736308788503,0.12549,198.92,198.81,15.18767705]
["bitfinex","SOLUSD",1736308789301,0.12549,198.92,198.82,15.94190183]
["bitfinex","SOLUSD",1736308789511,2.82,198.97,198.82,15.94190183]
["bitfinex","SOLUSD",1736308789806,0.12549,198.96,198.82,15.18767705]
["bitfinex","SOLUSD",1736308789985,0.12549,198.96,198.82,23.776884]
["bitfinex","SOLUSD",1736308790498,0.12549,198.92,198.8,27.76307705]
["bitfinex","SOLUSD",1736308792010,0.12549,198.9,198.8,27.76307705]
["bitfinex","SOLUSD",1736308792190,0.12549,198.9,198.81,15.18767705]
["bitfinex","SOLUSD",1736308793507,0.12549,198.9,198.82,15.18767705]
["bitfinex","SOLUSD",1736308793903,0.12549,198.9,198.83,15.9418797]
["bitfinex","SOLUSD",1736308794211,0.12549,198.9,198.83,35.9418797]
["bitfinex","SOLUSD",1736308794408,0.12549,198.93,198.84,15.18767705]
["bitfinex","SOLUSD",1736308794905,6.0419,199.01,198.85,15.18767705]
["bitfinex","SOLUSD",1736308795210,20.0,198.98,198.85,15.18767705]
["bitfinex","SOLUSD",1736308795707,0.12549,198.97,198.84,15.18767705]
["bitfinex","SOLUSD",1736308795905,0.12549,198.97,198.85,23.776884]
["bitfinex","SOLUSD",1736308796102,2.82,198.97,198.86,15.18767705]
["bitfinex","SOLUSD",1736308796308,0.12549,198.96,198.86,15.18767705]
["bitfinex","SOLUSD",1736308797293,0.12549,198.96,198.85,15.94177381]
["bitfinex","SOLUSD",1736308797494,0.12549,198.96,198.84,15.18767705]
["bitfinex","SOLUSD",1736308798412,0.12549,198.96,198.85,15.18767705]
["bitfinex","SOLUSD",1736308798609,0.12549,198.96,198.85,15.94176218]
["bitfinex","SOLUSD",1736308798998,0.12549,198.96,198.86,15.18767705]
["bitfinex","SOLUSD",1736308799216,20.0,198.98,198.87,15.94171987]
["bitfinex","SOLUSD",1736308799523,2.76,198.97,198.87,15.94171987]
["bitfinex","SOLUSD",1736308799689,0.12549,198.96,198.87,15.94171987]
["bitfinex","SOLUSD",1736308799889,0.12549,198.96,198.88,23.776884]
["bitfinex","SOLUSD",1736308800112,0.12549,198.96,198.87,15.94171987]
["bitfinex","SOLUSD",1736308800907,0.12549,198.97,198.87,15.94171987]
["bitfinex","SOLUSD",1736308801113,0.12549,198.97,198.87,23.776884]
["bitfinex","SOLUSD",1736308802217,0.12549,198.97,198.87,33.49466825]
["bitfinex","SOLUSD",1736308802597,0.12549,198.97,198.88,10.47175819]
["bitfinex","SOLUSD",1736308802802,0.12549,198.97,198.86,34.24860223]
["bitfinex","SOLUSD",1736308803007,0.12549,198.97,198.87,9.71778425]
["bitfinex","SOLUSD",1736308803193,0.12549,198.97,198.88,10.47172293]
["bitfinex","SOLUSD",1736308803593,0.12549,198.97,198.88,0.75393868]
["bitfinex","SOLUSD",1736308803997,8.8019,199.01,198.89,33.49466825]
["bitfinex","SOLUSD",1736308804196,0.12549,199.0,198.9,10.47164843]
["bitfinex","SOLUSD",1736308804417,0.12549,199.0,198.89,34.24852728]
["bitfinex","SOLUSD",1736308804616,0.12549,199.0,198.9,20.0]
["bitfinex","SOLUSD",1736308804917,0.12549,198.98,198.88,1.5983]
["bitfinex","SOLUSD",1736308805717,0.12549,198.98,198.89,34.24859338]
["bitfinex","SOLUSD",1736308806902,0.12549,198.98,198.88,1.5983]
["bitfinex","SOLUSD",1736308807123,0.12549,198.93,198.82,10.4717702]
["bitfinex","SOLUSD",1736308807427,0.12549,198.93,198.82,0.75398595]
["bitfinex","SOLUSD",1736308807613,2.76,198.95,198.83,9.71778425]
["bitfinex","SOLUSD",1736308807802,2.76,198.95,198.84,9.71778425]
["bitfinex","SOLUSD",1736308808001,2.76,198.95,198.84,10.47186732]
["bitfinex","SOLUSD",1736308808215,2.76,198.95,198.85,9.71778425]
["bitfinex","SOLUSD",1736308808411,2.76,198.95,198.84,10.47186732]
["bitfinex","SOLUSD",1736308808412,0.12549,198.94,198.84,10.47186732]
["bitfinex","SOLUSD",1736308809304,0.12549,198.94,198.86,9.71778425]
["bitfinex","SOLUSD",1736308809498,0.12549,198.94,198.87,30.47176093]
["bitfinex","SOLUSD",1736308810294,2.76,199.03,198.89,23.776884]
["bitfinex","SOLUSD",1736308810498,2.76,199.03,198.91,23.776884]
["bitfinex","SOLUSD",1736308810706,0.12549,199.0,198.91,23.776884]
["bitfinex","SOLUSD",1736308810901,0.12549,199.0,198.88,0.75382563]
["bitfinex","SOLUSD",1736308811098,0.12549,199.0,198.87,32.5706]
["bitfinex","SOLUSD",1736308811099,0.12549,199.0,198.87,30.47173159]
["bitfinex","SOLUSD",1736308811298,0.12549,199.0,198.87,29.71778425]
["bitfinex","SOLUSD",1736308811522,0.12549,198.97,198.87,29.71778425]
["bitfinex","SOLUSD",1736308812194,0.12549,198.97,198.86,20.0]
["bitfinex","SOLUSD",1736308812397,0.12549,198.97,198.84,0.75400043]
["bitfinex","SOLUSD",1736308812604,0.12549,198.97,198.83,13.32720484]
["bitfinex","SOLUSD",1736308812921,0.12549,198.97,198.84,23.776884]
["bitfinex","SOLUSD",1736308813111,0.12549,198.97,198.85,0.75407203]
["bitfinex","SOLUSD",1736308813317,0.12549,198.97,198.85,10.47185628]
["bitfinex","SOLUSD",1736308814020,2.04309464,199.05,198.88,9.71778425]
["bitfinex","SOLUSD",1736308814222,2.04309464,199.05,198.85,0.75407203]
["bitfinex","SOLUSD",1736308814223,8.8019,199.01,198.89,10.47175077]
["bitfinex","SOLUSD",1736308814419,2.04309464,199.05,198.96,9.71778425]
["bitfinex","SOLUSD",1736308814596,7.62316961,199.08,198.96,9.71778425]
["bitfinex","SOLUSD",1736308814802,7.62316961,199.08,198.97,9.71778425]
["bitfinex","SOLUSD",1736308815003,20.0,199.09,198.98,9.71778425]
["bitfinex","SOLUSD",1736308815204,2.76,199.11,198.99,9.71778425]
["bitfinex","SOLUSD",1736308815509,2.76,199.11,199.0,0.75352778]
["bitfinex","SOLUSD",1736308815829,0.12549,199.11,199.0,34.24815526]
["bitfinex","SOLUSD",1736308816003,6.1942,199.12,199.0,34.24815526]
["bitfinex","SOLUSD",1736308816200,6.1942,199.12,199.01,9.71778425]
["bitfinex","SOLUSD",1736308816502,0.12549,199.11,199.01,9.71778425]
["bitfinex","SOLUSD",1736308816706,0.12549,199.11,199.02,10.47121605]
["bitfinex","SOLUSD",1736308817152,0.12549,199.12,199.03,9.71778425]
["bitfinex","SOLUSD",1736308817309,0.12549,199.12,199.05,38.93375314]
["bitfinex","SOLUSD",1736308818123,20.12549,199.17,199.06,15.15686914]
["bitfinex","SOLUSD",1736308818327,0.12549,199.17,199.06,15.15686914]
["bitfinex","SOLUSD",1736308818704,20.12549,199.17,199.06,15.15686914]
["bitfinex","SOLUSD",1736308818904,0.12549,199.17,199.05,38.93375314]
["bitfinex","SOLUSD",1736308819434,0.12549,199.17,199.06,15.15686914]
["bitfinex","SOLUSD",1736308819609,20.12549,199.17,199.06,15.15686914]
["bitfinex","SOLUSD",1736308820704,20.12549,199.17,199.05,38.93375314]
["bitfinex","SOLUSD",1736308822727,20.12549,199.17,199.05,23.776884]
["bitfinex","SOLUSD",1736308823024,20.12549,199.17,199.04,0.75336821]
["bitfinex","SOLUSD",1736308823231,20.12549,199.17,199.02,12.33129128]
["bitfinex","SOLUSD",1736308823411,0.12549,199.12,199.02,5.047]
["bitfinex","SOLUSD",1736308824531,0.12549,199.12,199.01,5.047]
["bitfinex","SOLUSD",1736308826424,0.12549,199.12,199.0,5.047]
["bitfinex","SOLUSD",1736308826727,0.12549,199.1,199.0,5.047]
["bitfinex","SOLUSD",1736308826931,2.88549,199.1,199.0,5.047]
["bitfinex","SOLUSD",1736308827532,2.88549,199.1,198.99,5.047]
["bitfinex","SOLUSD",1736308828315,2.88549,199.1,199.0,0.75350168]
["bitfinex","SOLUSD",1736308828524,2.88549,199.1,199.01,5.047]
["bitfinex","SOLUSD",1736308829016,2.2099,199.1,199.01,5.047]
["bitfinex","SOLUSD",1736308830039,2.76,199.26,199.12,20.0]
["bitfinex","SOLUSD",1736308830265,2.76,199.25,199.13,15.90985999]
["bitfinex","SOLUSD",1736308830540,0.12549,199.24,199.13,0.75299085]
["bitfinex","SOLUSD",1736308830742,0.12549,199.24,199.13,15.90985999]
["bitfinex","SOLUSD",1736308830926,6.2258,199.28,199.14,15.15686914]
["bitfinex","SOLUSD",1736308831112,6.2258,199.28,199.15,0.75298286]
["bitfinex","SOLUSD",1736308831527,0.12549,199.26,199.15,0.75298286]
["bitfinex","SOLUSD",1736308831933,20.0,199.25,199.15,0.75298286]
["bitfinex","SOLUSD",1736308832319,0.12549,199.24,199.15,0.75298286]
["bitfinex","SOLUSD",1736308833338,0.12549,199.24,199.13,0.75296595]
["bitfinex","SOLUSD",1736308834748,0.12549,199.24,199.11,0.75303899]
["bitfinex","SOLUSD",1736308835247,0.12549,199.24,199.12,23.776884]
["bitfinex","SOLUSD",1736308835421,0.12549,199.24,199.13,0.75303213]
["bitfinex","SOLUSD",1736308835617,2.76,199.27,199.15,20.0]
["bitfinex","SOLUSD",1736308835822,0.12549,199.26,199.15,20.0]
["bitfinex","SOLUSD",1736308836548,0.12549,199.24,199.13,0.75303213]
["bitfinex","SOLUSD",1736308838143,19.5,199.25,199.13,0.75303213]
["bitfinex","SOLUSD",1736308838727,2.76,199.24,199.13,0.75303213]
["bitfinex","SOLUSD",1736308841675,2.76,199.24,199.12,38.93375314]
["bitfinex","SOLUSD",1736308841676,2.76,199.24,199.1,15.90989939]
["bitfinex","SOLUSD",1736308841947,2.76,199.24,199.11,23.776884]
["bitfinex","SOLUSD",1736308842632,2.76,199.24,199.12,0.75307464]
["bitfinex","SOLUSD",1736308843041,2.76,199.23,199.12,15.90994378]
["bitfinex","SOLUSD",1736308843245,2.76,199.23,199.12,0.75307464]
["bitfinex","SOLUSD",1736308843830,0.12549,199.22,199.12,0.75307464]
["bitfinex","SOLUSD",1736308844244,19.5,199.25,199.14,23.776884]
["bitfinex","SOLUSD",1736308844449,22.26,199.25,199.15,0.75293863]
["bitfinex","SOLUSD",1736308845137,22.26,199.25,199.14,23.776884]
["bitfinex","SOLUSD",1736308845652,2.76,199.25,199.14,23.776884]
["bitfinex","SOLUSD",1736308846255,2.76,199.25,199.15,0.7529498]
["bitfinex","SOLUSD",1736308848976,22.76,199.25,199.13,23.776884]
["bitfinex","SOLUSD",1736308849468,22.76,199.25,199.14,0.75298111]
["bitfinex","SOLUSD",1736308851877,2.76,199.25,199.14,0.75298111]
["bitfinex","SOLUSD",1736308852562,2.76,199.25,199.12,33.47049028]
["bitfinex","SOLUSD",1736308852763,2.76,199.25,199.13,0.75297101]
["bitfinex","SOLUSD",1736308853761,2.76,199.25,199.14,0.75298506]
["bitfinex","SOLUSD",1736308854767,2.76,199.25,199.13,0.75297076]
["bitfinex","SOLUSD",1736308856374,2.76,199.25,199.14,9.69360628]
["bitfinex","SOLUSD",1736308856552,2.76,199.25,199.13,10.44657704]
["bitfinex","SOLUSD",1736308856756,2.76,199.25,199.13,0.75297076]
["bitfinex","SOLUSD",1736308857878,2.76,199.25,199.1,12.5559]
["bitfinex","SOLUSD",1736308857879,2.76,199.25,199.11,10.44661375]
["bitfinex","SOLUSD",1736308858073,2.76,199.25,199.11,16.67241375]
["bitfinex","SOLUSD",1736308858274,2.76,199.25,199.11,40.44929775]
["bitfinex","SOLUSD",1736308858972,2.76,199.25,199.11,16.67241375]
["bitfinex","SOLUSD",1736308859578,2.76,199.25,199.12,9.69360628]
["bitfinex","SOLUSD",1736308859870,2.76,199.25,199.13,0.75298923]
["bitfinex","SOLUSD",1736308860491,22.76,199.25,199.13,0.75298923]
["bitfinex","SOLUSD",1736308860680,22.76,199.25,199.1,0.75307328]
["bitfinex","SOLUSD",1736308861100,22.76,199.25,199.08,0.75311366]
["bitfinex","SOLUSD",1736308861276,0.12549,199.2,199.06,0.75315297]
["bitfinex","SOLUSD",1736308861671,0.12549,199.2,199.06,5.80015297]
["bitfinex","SOLUSD",1736308862493,0.12549,199.2,198.99,20.3208]
["bitfinex","SOLUSD",1736308862494,20.12549,199.16,198.96,1.5943]
["bitfinex","SOLUSD",1736308862700,0.12549,199.14,198.97,0.75349314]
["bitfinex","SOLUSD",1736308862881,0.12549,199.12,198.97,0.75349314]
["bitfinex","SOLUSD",1736308863078,0.12549,199.09,198.97,0.75349314]
["bitfinex","SOLUSD",1736308863308,0.12549,199.09,198.96,2.34782153]
["bitfinex","SOLUSD",1736308863483,0.12549,199.09,198.96,12.04142781]
["bitfinex","SOLUSD",1736308863872,0.12549,199.09,198.96,2.34782153]
["bitfinex","SOLUSD",1736308864070,0.12549,199.09,198.94,5.047]
["bitfinex","SOLUSD",1736308865800,0.12549,199.09,198.93,5.047]
["bitfinex","SOLUSD",1736308866375,20.0,199.1,198.93,5.047]
["bitfinex","SOLUSD",1736308866376,0.12549,199.04,198.93,5.047]
["bitfinex","SOLUSD",1736308866575,0.12549,199.02,198.93,5.047]
["bitfinex","SOLUSD",1736308866776,0.12549,199.02,198.88,5.047]
["bitfinex","SOLUSD",1736308866976,0.12549,198.97,198.84,1.98849668]
["bitfinex","SOLUSD",1736308867188,0.12549,198.97,198.86,20.0]
["bitfinex","SOLUSD",1736308867675,0.12549,198.97,198.83,15.9294374]
["bitfinex","SOLUSD",1736308867894,0.12549,198.97,198.84,23.776884]
["bitfinex","SOLUSD",1736308868075,0.12549,198.97,198.85,0.75406342]
["bitfinex","SOLUSD",1736308868277,0.12549,198.97,198.84,15.92951959]
["bitfinex","SOLUSD",1736308868476,0.12549,198.97,198.84,0.75405517]
["bitfinex","SOLUSD",1736308868875,0.12549,198.97,198.85,23.776884]
["bitfinex","SOLUSD",1736308869075,0.12549,198.97,198.84,0.75405517]
["bitfinex","SOLUSD",1736308869287,0.12549,198.97,198.85,15.17546442]
["bitfinex","SOLUSD",1736308869986,0.12549,198.97,198.85,38.95234842]
["bitfinex","SOLUSD",1736308870977,0.12549,198.97,198.85,39.70640093]
["bitfinex","SOLUSD",1736308871372,0.12549,198.97,198.89,15.17546442]
["bitfinex","SOLUSD",1736308871579,2.76,198.96,198.89,15.17546442]
["bitfinex","SOLUSD",1736308871777,0.12549,198.95,198.89,15.17546442]
["bitfinex","SOLUSD",1736308872379,0.12549,198.95,198.91,15.17546442]
["bitfinex","SOLUSD",1736308872880,0.12549,199.0,198.91,15.17546442]
["bitfinex","SOLUSD",1736308873079,0.12549,199.0,198.87,0.75386518]
["bitfinex","SOLUSD",1736308873080,2.76,198.99,198.93,15.17546442]
["bitfinex","SOLUSD",1736308873296,0.12549,199.0,198.93,15.17546442]
["bitfinex","SOLUSD",1736308873489,0.12549,199.0,198.95,15.17546442]
["bitfinex","SOLUSD",1736308873692,0.12549,199.0,198.94,15.17546442]
["bitfinex","SOLUSD",1736308874599,0.12549,199.05,198.96,15.17546442]
["bitfinex","SOLUSD",1736308874793,0.12549,199.05,198.97,15.17546442]
["bitfinex","SOLUSD",1736308875178,0.12549,199.06,198.98,15.17546442]
["bitfinex","SOLUSD",1736308875381,0.12549,199.06,198.97,15.17546442]
["bitfinex","SOLUSD",1736308875609,0.12549,199.06,198.96,15.17546442]
["bitfinex","SOLUSD",1736308877005,0.12549,199.06,198.95,15.92920073]
["bitfinex","SOLUSD",1736308877201,0.12549,199.06,198.93,15.92913887]
["bitfinex","SOLUSD",1736308877202,23.902374,199.06,198.93,15.92913887]
["bitfinex","SOLUSD",1736308877400,6.63629,199.02,198.9,0.75377417]
["bitfinex","SOLUSD",1736308877704,6.63629,199.02,198.91,15.17546442]
["bitfinex","SOLUSD",1736308879490,6.63629,199.02,198.89,16.71686442]
["bitfinex","SOLUSD",1736308879697,6.63629,199.02,198.9,0.75388647]
["bitfinex","SOLUSD",1736308879905,6.63629,199.02,198.89,17.47073027]
["bitfinex","SOLUSD",1736308880094,6.63629,199.02,198.9,15.17546442]
["bitfinex","SOLUSD",1736308880290,6.63629,199.02,198.91,0.75382589]
["bitfinex","SOLUSD",1736308880599,6.63629,199.02,198.86,0.75382767]
["bitfinex","SOLUSD",1736308880600,23.902374,198.98,198.86,0.75382767]
["bitfinex","SOLUSD",1736308880807,0.12549,198.96,198.84,2.03346114]
["bitfinex","SOLUSD",1736308880985,23.902374,198.96,198.83,0.75402203]
["bitfinex","SOLUSD",1736308881389,20.12549,198.92,198.8,15.17546442]
["bitfinex","SOLUSD",1736308881605,20.12549,198.92,198.79,17.44208991]
["bitfinex","SOLUSD",1736308881907,0.12549,198.9,198.79,17.44208991]
["bitfinex","SOLUSD",1736308882108,0.12549,198.88,198.79,17.44208991]
["bitfinex","SOLUSD",1736308882290,0.12549,198.88,198.8,35.17546442]
["bitfinex","SOLUSD",1736308882486,0.12549,198.88,198.81,15.17546442]
["bitfinex","SOLUSD",1736308883814,0.12549,198.88,198.79,15.17546442]
["bitfinex","SOLUSD",1736308883994,23.902374,198.88,198.77,5.80131432]
["bitfinex","SOLUSD",1736308884311,23.902374,198.88,198.77,5.047]
["bitfinex","SOLUSD",1736308884696,23.902374,198.88,198.77,15.17546442]
["bitfinex","SOLUSD",1736308885383,0.12549,198.88,198.79,15.17546442]
["bitfinex","SOLUSD",1736308885603,0.12549,198.88,198.8,15.17546442]
["bitfinex","SOLUSD",1736308885805,0.12549,198.88,198.79,5.047]
["bitfinex","SOLUSD",1736308886105,0.12549,198.88,198.79,20.22246442]
["bitfinex","SOLUSD",1736308886311,2.76,198.9,198.83,15.17546442]
["bitfinex","SOLUSD",1736308886497,6.2975,198.95,198.85,15.17546442]
["bitfinex","SOLUSD",1736308886709,0.12549,198.93,198.84,15.17546442]
["bitfinex","SOLUSD",1736308886902,0.12549,198.93,198.83,15.17546442]
["bitfinex","SOLUSD",1736308887214,0.12549,198.93,198.84,15.17546442]
["bitfinex","SOLUSD",1736308887612,0.12549,198.93,198.85,15.92954342]
["bitfinex","SOLUSD",1736308887796,0.12549,198.93,198.83,15.9295423]
["bitfinex","SOLUSD",1736308888411,0.12549,198.93,198.84,15.17546442]
["bitfinex","SOLUSD",1736308888799,6.6573,199.0,198.87,15.17546442]
["bitfinex","SOLUSD",1736308889007,6.6573,199.0,198.9,15.17546442]
["bitfinex","SOLUSD",1736308889207,6.6573,199.0,198.93,15.17546442]
["bitfinex","SOLUSD",1736308889391,0.12549,198.99,198.93,15.17546442]
["bitfinex","SOLUSD",1736308889798,0.12549,198.99,198.92,15.17546442]
["bitfinex","SOLUSD",1736308890105,0.12549,198.99,198.91,15.17546442]
["bitfinex","SOLUSD",1736308891320,0.12549,198.99,198.89,15.17546442]
["bitfinex","SOLUSD",1736308891796,0.12549,198.99,198.9,15.17546442]
["bitfinex","SOLUSD",1736308892208,0.12549,198.99,198.91,0.75384178]
["bitfinex","SOLUSD",1736308892403,0.12549,198.99,198.9,15.17546442]
["bitfinex","SOLUSD",1736308893123,23.902374,198.99,198.84,0.75389777]
["bitfinex","SOLUSD",1736308893418,23.902374,198.99,198.81,12.5743]
["bitfinex","SOLUSD",1736308893419,0.12549,198.95,198.83,15.17546442]
["bitfinex","SOLUSD",1736308893608,0.12549,198.95,198.82,0.75403858]
["bitfinex","SOLUSD",1736308893609,2.88549,198.95,198.85,15.17546442]
["bitfinex","SOLUSD",1736308895303,2.88549,198.95,198.84,35.92954973]
["bitfinex","SOLUSD",1736308895502,2.88549,198.95,198.85,15.17546442]
["bitfinex","SOLUSD",1736308898822,23.776884,198.99,198.87,15.17546442]
["bitfinex","SOLUSD",1736308899012,2.76,198.97,198.88,15.17546442]
["bitfinex","SOLUSD",1736308899408,2.76,198.97,198.89,15.17546442]
["bitfinex","SOLUSD",1736308899612,0.12549,198.96,198.89,15.17546442]
["bitfinex","SOLUSD",1736308900126,0.12549,198.96,198.88,15.92943629]
["bitfinex","SOLUSD",1736308900323,0.12549,198.96,198.89,15.17546442]
["bitfinex","SOLUSD",1736308900526,6.6573,199.0,198.91,15.17546442]
["bitfinex","SOLUSD",1736308900703,6.6573,199.0,198.92,0.75378746]
["bitfinex","SOLUSD",1736308900899,0.12549,198.99,198.9,15.17546442]
["bitfinex","SOLUSD",1736308901099,0.12549,198.99,198.91,0.75383633]
["bitfinex","SOLUSD",1736308901320,0.12549,198.99,198.92,15.17546442]
["bitfinex","SOLUSD",1736308901717,0.12549,198.99,198.91,15.17546442]
["bitfinex","SOLUSD",1736308902230,0.12549,198.99,198.9,15.92924622]
["bitfinex","SOLUSD",1736308902528,23.902374,198.99,198.85,28.50100793]
["bitfinex","SOLUSD",1736308902719,23.902374,198.99,198.85,0.75384351]
["bitfinex","SOLUSD",1736308902914,23.902374,198.99,198.84,17.95012232]
["bitfinex","SOLUSD",1736308903318,0.12549,198.95,198.84,17.95012232]
["bitfinex","SOLUSD",1736308903504,0.12549,198.95,198.84,0.75400997]
["bitfinex","SOLUSD",1736308904325,0.12549,198.95,198.85,15.17546442]
["bitfinex","SOLUSD",1736308906131,0.12549,198.95,198.86,5.047]
["bitfinex","SOLUSD",1736308907328,0.12549,198.95,198.85,5.047]
["bitfinex","SOLUSD",1736308908440,0.12549,198.95,198.83,5.047]
["bitfinex","SOLUSD",1736308908929,0.12549,198.95,198.83,20.22246442]
["bitfinex","SOLUSD",1736308909130,0.12549,198.95,198.85,5.047]
["bitfinex","SOLUSD",1736308910313,0.12549,198.95,198.84,5.80112062]
["bitfinex","SOLUSD",1736308910934,0.12549,198.95,198.83,0.75412545]
["bitfinex","SOLUSD",1736308911426,0.12549,198.95,198.83,15.92958987]
["bitfinex","SOLUSD",1736308911912,20.12549,198.91,198.77,0.75411817]
["bitfinex","SOLUSD",1736308912119,0.12549,198.89,198.77,15.92958259]
["bitfinex","SOLUSD",1736308912513,0.12549,198.89,198.78,23.776884]
["bitfinex","SOLUSD",1736308913132,0.12549,198.89,198.77,0.75411817]
["bitfinex","SOLUSD",1736308913408,0.12549,198.89,198.78,0.75437007]
["bitfinex","SOLUSD",1736308913613,0.12549,198.89,198.78,15.92983449]
["bitfinex","SOLUSD",1736308914129,0.12549,198.89,198.78,0.75437007]
["bitfinex","SOLUSD",1736308914331,0.12549,198.89,198.79,15.17546442]
["bitfinex","SOLUSD",1736308916022,0.12549,198.89,198.78,15.92983449]
["bitfinex","SOLUSD",1736308917543,0.12549,198.89,198.79,15.17546442]
["bitfinex","SOLUSD",1736308917741,6.5092,198.94,198.83,15.17546442]
["bitfinex","SOLUSD",1736308917948,2.76,198.92,198.83,15.17546442]
["bitfinex","SOLUSD",1736308918247,0.12549,198.91,198.82,15.17546442]
["bitfinex","SOLUSD",1736308919961,2.76,198.92,198.83,39.70652294]
["bitfinex","SOLUSD",1736308920137,2.76,198.92,198.85,15.17546442]
["bitfinex","SOLUSD",1736308920443,6.5092,198.94,198.87,15.17546442]
["bitfinex","SOLUSD",1736308920651,0.12549,198.93,198.87,15.17546442]
["bitfinex","SOLUSD",1736308920825,0.12549,198.93,198.86,15.92951347]
["bitfinex","SOLUSD",1736308921028,0.12549,198.93,198.86,35.92951347]
["bitfinex","SOLUSD",1736308921228,6.2661,198.98,198.88,15.17546442]
["bitfinex","SOLUSD",1736308921450,6.2661,198.98,198.89,38.95234842]
["bitfinex","SOLUSD",1736308921653,0.12549,198.97,198.9,0.75384071]
["bitfinex","SOLUSD",1736308922520,0.12549,198.97,198.9,15.92930513]
["bitfinex","SOLUSD",1736308923041,6.2661,199.09,198.93,15.17546442]
["bitfinex","SOLUSD",1736308923241,6.2661,199.09,198.95,15.17546442]
["bitfinex","SOLUSD",1736308923446,2.76,199.08,198.95,15.17546442]
["bitfinex","SOLUSD",1736308923623,2.76,199.07,198.97,15.17546442]
["bitfinex","SOLUSD",1736308923824,2.76,199.07,198.98,0.75359052]
["bitfinex","SOLUSD",1736308924032,2.76,199.07,198.97,15.17546442]
["bitfinex","SOLUSD",1736308924033,0.12549,199.06,198.97,15.17546442]
["bitfinex","SOLUSD",1736308924234,0.12549,199.06,198.98,0.75362739]
["bitfinex","SOLUSD",1736308924440,6.2661,199.09,198.98,0.75362739]
["bitfinex","SOLUSD",1736308924640,2.76,199.08,198.98,0.75362739]
["bitfinex","SOLUSD",1736308924846,0.12549,199.07,198.98,0.75362739]
["bitfinex","SOLUSD",1736308925035,2.88549,199.07,198.98,0.75362739]
["bitfinex","SOLUSD",1736308925930,2.88549,199.07,198.97,15.92906659]
["bitfinex","SOLUSD",1736308926433,2.88549,199.07,198.97,0.75360217]
["bitfinex","SOLUSD",1736308927832,2.88549,199.07,198.97,15.92906659]
["bitfinex","SOLUSD",1736308929230,2.88549,199.07,198.97,0.75360217]
["bitfinex","SOLUSD",1736308929528,0.12549,199.05,198.91,0.75360256]
["bitfinex","SOLUSD",1736308929731,0.12549,199.01,198.88,15.17546442]
["bitfinex","SOLUSD",1736308929955,0.12549,198.99,198.86,0.75383786]
["bitfinex","SOLUSD",1736308930126,0.12549,198.97,198.86,0.75383786]
["bitfinex","SOLUSD",1736308931650,20.12549,198.97,198.86,0.75383786]
["bitfinex","SOLUSD",1736308932032,19.0,198.97,198.86,0.75383786]
["bitfinex","SOLUSD",1736308932954,19.0,198.97,198.86,23.776884]
["bitfinex","SOLUSD",1736308933543,19.0,198.97,198.86,48.07680559]
["bitfinex","SOLUSD",1736308934057,19.0,198.97,198.86,23.776884]
["bitfinex","SOLUSD",1736308935751,19.0,198.97,198.85,20.0]
["bitfinex","SOLUSD",1736308935964,19.0,198.97,198.8,2.26032558]
["bitfinex","SOLUSD",1736308936373,6.48749,198.92,198.77,44.71366166]
["bitfinex","SOLUSD",1736308936538,6.48749,198.92,198.81,20.0]
["bitfinex","SOLUSD",1736308937161,6.48749,198.92,198.78,25.05410764]
["bitfinex","SOLUSD",1736308937465,6.48749,198.92,198.78,0.75418605]
["bitfinex","SOLUSD",1736308937761,0.12549,198.88,198.79,23.776884]
["bitfinex","SOLUSD",1736308940035,0.12549,198.88,198.78,0.75418605]
["bitfinex","SOLUSD",1736308940232,0.12549,198.84,198.72,25.05423316]
["bitfinex","SOLUSD",1736308940458,0.12549,198.84,198.72,0.75431157]
["bitfinex","SOLUSD",1736308940646,0.12549,198.82,198.74,20.0]
["bitfinex","SOLUSD",1736308940833,2.88549,198.82,198.74,20.0]
["bitfinex","SOLUSD",1736308941563,2.88549,198.82,198.73,20.0]
["bitfinex","SOLUSD",1736308942032,2.88549,198.82,198.74,20.0]
["bitfinex","SOLUSD",1736308942238,2.88549,198.82,198.73,0.75452218]
["bitfinex","SOLUSD",1736308942739,2.88549,198.82,198.73,25.05444377]
["bitfinex","SOLUSD",1736308944641,2.88549,198.82,198.73,0.75452218]
["bitfinex","SOLUSD",1736308946469,2.88549,198.82,198.73,25.05444377]
["bitfinex","SOLUSD",1736308947754,0.12549,198.82,198.74,23.776884]
["bitfinex","SOLUSD",1736308948081,2.76,198.85,198.76,24.29992159]
["bitfinex","SOLUSD",1736308949375,2.76,198.85,198.75,25.05436416]
["bitfinex","SOLUSD",1736308949545,0.12549,198.84,198.75,20.0]
["bitfinex","SOLUSD",1736308950163,20.12549,198.84,198.73,24.29992159]
["bitfinex","SOLUSD",1736308950470,20.12549,198.84,198.73,48.07680559]
["bitfinex","SOLUSD",1736308950667,20.12549,198.84,198.73,23.776884]
["bitfinex","SOLUSD",1736308950845,20.12549,198.84,198.74,5.034]
["bitfinex","SOLUSD",1736308951972,2.76,198.85,198.76,15.20470916]
["bitfinex","SOLUSD",1736308952549,0.12549,198.84,198.75,15.95921849]
["bitfinex","SOLUSD",1736308953168,0.12549,198.84,198.75,0.75450933]
["bitfinex","SOLUSD",1736308953357,0.12549,198.84,198.74,20.99315379]
["bitfinex","SOLUSD",1736308955186,6.4956,198.87,198.77,35.20470916]
["bitfinex","SOLUSD",1736308955350,6.4956,198.87,198.79,15.20470916]
["bitfinex","SOLUSD",1736308955652,0.12549,198.86,198.79,15.20470916]
["bitfinex","SOLUSD",1736308956083,0.12549,198.86,198.8,0.75426252]
["bitfinex","SOLUSD",1736308956266,0.12549,198.86,198.8,15.95897168]
["bitfinex","SOLUSD",1736308956451,0.12549,198.88,198.8,15.95897168]
["bitfinex","SOLUSD",1736308957352,0.12549,198.89,198.8,15.95897168]
["bitfinex","SOLUSD",1736308957571,0.12549,198.89,198.8,0.75426252]
["bitfinex","SOLUSD",1736308957773,0.12549,198.89,198.8,23.776884]
["bitfinex","SOLUSD",1736308958852,0.12549,198.89,198.81,0.75426002]
["bitfinex","SOLUSD",1736308960284,0.12549,198.89,198.8,24.53112685]
["bitfinex","SOLUSD",1736308963379,0.12549,198.91,198.8,24.53112685]
["bitfinex","SOLUSD",1736308963568,2.88549,198.91,198.8,39.73583601]
["bitfinex","SOLUSD",1736308963979,2.88549,198.91,198.8,24.53112685]
["bitfinex","SOLUSD",1736308964973,2.88549,198.91,198.8,0.75424285]
["bitfinex","SOLUSD",1736308965282,0.12549,198.84,198.74,5.034]
["bitfinex","SOLUSD",1736308965459,0.12549,198.82,198.74,5.034]
["bitfinex","SOLUSD",1736308966586,0.12549,198.82,198.74,20.99321017]
["bitfinex","SOLUSD",1736308967197,0.12549,198.82,198.74,5.78850101]
["bitfinex","SOLUSD",1736308967406,0.12549,198.82,198.74,5.034]
["bitfinex","SOLUSD",1736308968786,0.12549,198.82,198.75,0.75448303]
["bitfinex","SOLUSD",1736308968964,0.12549,198.82,198.74,5.78844822]
["bitfinex","SOLUSD",1736308969770,0.12549,198.82,198.75,38.98159316]
["bitfinex","SOLUSD",1736308969975,0.12549,198.82,198.76,15.95907031]
["bitfinex","SOLUSD",1736308970361,0.12549,198.82,198.76,0.75436115]
["bitfinex","SOLUSD",1736308971790,0.12549,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1736308972861,0.12549,198.82,198.74,17.6132]
["bitfinex","SOLUSD",1736308974528,6.19049,198.82,198.74,5.034]
["bitfinex","SOLUSD",1736308975020,6.19049,198.82,198.7,12.5811]
["bitfinex","SOLUSD",1736308975223,6.19049,198.82,198.71,15.95930653]
["bitfinex","SOLUSD",1736308975588,6.19049,198.82,198.72,15.20470916]
["bitfinex","SOLUSD",1736308975818,6.19049,198.82,198.73,0.75450084]
["bitfinex","SOLUSD",1736308977306,6.19049,198.82,198.72,0.75450766]
["bitfinex","SOLUSD",1736308977610,6.19049,198.82,198.71,23.776884]
["bitfinex","SOLUSD",1736308977798,6.19049,198.82,198.72,0.75455563]
["bitfinex","SOLUSD",1736308978407,6.19049,198.82,198.71,24.5314389]
["bitfinex","SOLUSD",1736308979799,6.19049,198.82,198.71,39.73614806]
["bitfinex","SOLUSD",1736308982011,6.19049,198.82,198.73,23.776884]
["bitfinex","SOLUSD",1736308982213,2.76,198.83,198.76,15.20470916]
["bitfinex","SOLUSD",1736308982418,2.76,198.83,198.76,15.95910166]
["bitfinex","SOLUSD",1736308982807,0.12549,198.84,198.76,15.95910166]
["bitfinex","SOLUSD",1736308983197,0.12549,198.84,198.74,15.20470916]
["bitfinex","SOLUSD",1736308983501,0.12549,198.84,198.72,13.33496319]
["bitfinex","SOLUSD",1736308983714,20.12549,198.84,198.71,0.75453517]
["bitfinex","SOLUSD",1736308984127,20.12549,198.84,198.69,5.78857609]
["bitfinex","SOLUSD",1736308984508,20.12549,198.84,198.7,28.810884]
["bitfinex","SOLUSD",1736308985123,20.12549,198.84,198.7,44.01559316]
["bitfinex","SOLUSD",1736308985427,20.12549,198.84,198.71,0.75459957]
["bitfinex","SOLUSD",1736308985808,20.12549,198.84,198.7,44.01559316]
["bitfinex","SOLUSD",1736308987523,20.12549,198.84,198.7,44.77018728]
["bitfinex","SOLUSD",1736308988740,0.12549,198.84,198.73,15.20470916]
["bitfinex","SOLUSD",1736308989111,0.12549,198.84,198.73,20.75452138]
["bitfinex","SOLUSD",1736308989639,0.12549,198.84,198.73,30.48628047]
["bitfinex","SOLUSD",1736308990431,0.12549,198.84,198.73,33.33432138]
["bitfinex","SOLUSD",1736308990907,0.12549,198.84,198.73,20.0]
["bitfinex","SOLUSD",1736308991108,0.12549,198.84,198.74,20.0]
["bitfinex","SOLUSD",1736308991727,0.12549,198.84,198.74,20.75448621]
["bitfinex","SOLUSD",1736308991935,0.12549,198.84,198.74,20.0]
["bitfinex","SOLUSD",1736308992313,20.12549,198.84,198.73,20.0]
["bitfinex","SOLUSD",1736308992937,20.12549,198.84,198.7,31.61392407]
["bitfinex","SOLUSD",1736308993734,20.12549,198.84,198.7,23.776884]
["bitfinex","SOLUSD",1736308994214,20.12549,198.84,198.71,37.11260381]
["bitfinex","SOLUSD",1736308994806,20.12549,198.84,198.71,52.31919405]
["bitfinex","SOLUSD",1736308995136,20.12549,198.84,198.72,15.20659024]
["bitfinex","SOLUSD",1736308995334,20.12549,198.84,198.73,0.75450499]
["bitfinex","SOLUSD",1736308998355,20.12549,198.84,198.71,37.11249325]
["bitfinex","SOLUSD",1736308999933,0.12549,198.82,198.71,37.11249325]
["bitfinex","SOLUSD",1736309000934,0.12549,198.82,198.72,23.776884]
["bitfinex","SOLUSD",1736309001236,0.12549,198.82,198.73,0.75449917]
["bitfinex","SOLUSD",1736309002030,0.12549,198.82,198.72,24.53136733]
["bitfinex","SOLUSD",1736309002632,0.12549,198.82,198.69,8.59156565]
["bitfinex","SOLUSD",1736309003034,0.12549,198.82,198.7,23.776884]
["bitfinex","SOLUSD",1736309003236,0.12549,198.8,198.69,8.59156565]
["bitfinex","SOLUSD",1736309003922,0.12549,198.8,198.7,23.776884]
["bitfinex","SOLUSD",1736309004436,0.12549,198.8,198.71,5.034]
["bitfinex","SOLUSD",1736309005945,0.12549,198.8,198.72,24.53150869]
["bitfinex","SOLUSD",1736309006628,0.12549,198.8,198.73,12.5798]
["bitfinex","SOLUSD",1736309007434,0.12549,198.8,198.73,20.0]
["bitfinex","SOLUSD",1736309008539,0.12549,198.8,198.72,20.0]
["bitfinex","SOLUSD",1736309010269,0.12549,198.8,198.73,23.776884]
["bitfinex","SOLUSD",1736309012564,0.12549,198.8,198.72,20.0]
["bitfinex","SOLUSD",1736309013157,0.12549,198.8,198.73,20.0]
["bitfinex","SOLUSD",1736309017430,0.12549,198.8,198.71,28.810884]
["bitfinex","SOLUSD",1736309017634,0.12549,198.8,198.71,36.64792407]
["bitfinex","SOLUSD",1736309018866,0.12549,198.8,198.71,28.810884]
["bitfinex","SOLUSD",1736309021764,0.12549,198.78,198.71,28.810884]
["bitfinex","SOLUSD",1736309022365,0.12549,198.78,198.7,5.034]
["bitfinex","SOLUSD",1736309024358,20.12549,198.78,198.7,5.034]
["bitfinex","SOLUSD",1736309024563,20.12549,198.78,198.71,5.034]
["bitfinex","SOLUSD",1736309025935,20.12549,198.78,198.69,5.034]
["bitfinex","SOLUSD",1736309027744,20.12549,198.78,198.66,12.5841]
["bitfinex","SOLUSD",1736309027945,20.12549,198.78,198.66,20.0]
["bitfinex","SOLUSD",1736309028657,20.12549,198.78,198.63,15.38841755]
["bitfinex","SOLUSD",1736309028848,20.12549,198.78,198.64,23.776884]
["bitfinex","SOLUSD",1736309029047,20.12549,198.78,198.67,5.034]
["bitfinex","SOLUSD",1736309029554,20.12549,198.78,198.63,12.5861]
["bitfinex","SOLUSD",1736309030059,20.12549,198.78,198.64,23.776884]
["bitfinex","SOLUSD",1736309032357,20.12549,198.73,198.6,7.08156198]
["bitfinex","SOLUSD",1736309032562,20.12549,198.73,198.58,5.78904659]
["bitfinex","SOLUSD",1736309032760,20.12549,198.73,198.61,23.776884]
["bitfinex","SOLUSD",1736309033058,20.12549,198.73,198.6,5.034]
["bitfinex","SOLUSD",1736309033475,2.74,198.72,198.64,9.73254332]
["bitfinex","SOLUSD",1736309033770,0.12549,198.71,198.65,23.776884]
["bitfinex","SOLUSD",1736309034079,0.12549,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1736309034275,0.12549,198.71,198.6,5.034]
["bitfinex","SOLUSD",1736309038473,0.12549,198.69,198.6,5.034]
["bitfinex","SOLUSD",1736309039479,0.12549,198.69,198.56,15.52163518]
["bitfinex","SOLUSD",1736309039677,0.12549,198.69,198.58,5.034]
["bitfinex","SOLUSD",1736309039875,20.12549,198.66,198.51,14.93494548]
["bitfinex","SOLUSD",1736309040253,20.12549,198.66,198.52,23.776884]
["bitfinex","SOLUSD",1736309040459,20.12549,198.66,198.51,14.1798]
["bitfinex","SOLUSD",1736309040869,0.12549,198.61,198.48,7.83704007]
["bitfinex","SOLUSD",1736309041057,0.12549,198.59,198.48,7.83704007]
["bitfinex","SOLUSD",1736309041276,0.12549,198.59,198.46,12.5965]
["bitfinex","SOLUSD",1736309041583,0.12549,198.59,198.49,20.0]
["bitfinex","SOLUSD",1736309041889,0.12549,198.59,198.51,23.776884]
["bitfinex","SOLUSD",1736309042189,0.12549,198.58,198.51,23.776884]
["bitfinex","SOLUSD",1736309042478,0.12549,198.58,198.49,20.0]
["bitfinex","SOLUSD",1736309042864,0.12549,198.58,198.5,20.0]
["bitfinex","SOLUSD",1736309043064,0.12549,198.58,198.47,10.4879753]
["bitfinex","SOLUSD",1736309043270,0.12549,198.58,198.47,0.75543198]
["bitfinex","SOLUSD",1736309043660,0.12549,198.58,198.47,10.4879753]
["bitfinex","SOLUSD",1736309044780,0.12549,198.58,198.5,23.776884]
["bitfinex","SOLUSD",1736309045281,6.0092,198.65,198.53,23.776884]
["bitfinex","SOLUSD",1736309045485,2.74,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1736309045661,0.12549,198.59,198.52,23.776884]
["bitfinex","SOLUSD",1736309046284,0.12549,198.59,198.52,43.776884]
["bitfinex","SOLUSD",1736309047481,0.12549,198.59,198.5,0.75537025]
["bitfinex","SOLUSD",1736309047670,0.12549,198.59,198.5,10.48791357]
["bitfinex","SOLUSD",1736309047984,0.12549,198.59,198.52,20.0]
["bitfinex","SOLUSD",1736309048183,2.74,198.64,198.53,34.26468903]
["bitfinex","SOLUSD",1736309048393,0.12549,198.63,198.53,34.26468903]
["bitfinex","SOLUSD",1736309050498,0.12549,198.61,198.53,34.26468903]
["bitfinex","SOLUSD",1736309050806,0.12549,198.61,198.48,12.5953]
["bitfinex","SOLUSD",1736309051095,0.12549,198.61,198.46,10.48782121]
["bitfinex","SOLUSD",1736309051993,0.12549,198.61,198.46,0.75527789]
["bitfinex","SOLUSD",1736309052498,0.12549,198.61,198.47,23.776884]
["bitfinex","SOLUSD",1736309053369,20.12549,198.57,198.41,9.73254332]
["bitfinex","SOLUSD",1736309053569,20.12549,198.57,198.42,0.75570501]
["bitfinex","SOLUSD",1736309053787,20.12549,198.57,198.44,20.0]
["bitfinex","SOLUSD",1736309054166,2.74,198.56,198.44,20.0]
["bitfinex","SOLUSD",1736309054362,20.0,198.57,198.46,23.776884]
["bitfinex","SOLUSD",1736309054587,2.74,198.55,198.47,10.48809321]
["bitfinex","SOLUSD",1736309054782,0.12549,198.54,198.47,0.75554989]
["bitfinex","SOLUSD",1736309055292,0.12549,198.54,198.47,15.99868745]
["bitfinex","SOLUSD",1736309055499,0.12549,198.54,198.47,0.75554989]
["bitfinex","SOLUSD",1736309056599,0.12549,198.54,198.45,20.0]
["bitfinex","SOLUSD",1736309057680,0.12549,198.54,198.43,0.75564086]
["bitfinex","SOLUSD",1736309058181,0.12549,198.54,198.44,23.776884]
["bitfinex","SOLUSD",1736309060681,0.12549,198.54,198.43,0.75564086]
["bitfinex","SOLUSD",1736309060682,0.12549,198.54,198.43,24.53252486]
["bitfinex","SOLUSD",1736309060886,0.12549,198.54,198.44,23.776884]
["bitfinex","SOLUSD",1736309063412,0.12549,198.56,198.43,24.53252486]
["bitfinex","SOLUSD",1736309063619,0.12549,198.54,198.44,23.776884]
["bitfinex","SOLUSD",1736309064024,0.12549,198.54,198.38,4.82724249]
["bitfinex","SOLUSD",1736309064025,0.12549,198.49,198.38,4.82724249]
["bitfinex","SOLUSD",1736309064207,0.12549,198.49,198.36,0.75573885]
["bitfinex","SOLUSD",1736309064528,0.12549,198.49,198.34,2.30531055]
["bitfinex","SOLUSD",1736309064830,0.12549,198.49,198.36,20.0]
["bitfinex","SOLUSD",1736309064998,0.12549,198.49,198.34,1.5494]
["bitfinex","SOLUSD",1736309064999,2.74,198.48,198.37,35.99913043]
["bitfinex","SOLUSD",1736309065320,0.12549,198.47,198.38,23.776884]
["bitfinex","SOLUSD",1736309065609,0.12549,198.47,198.4,23.776884]
["bitfinex","SOLUSD",1736309065906,0.12549,198.47,198.4,43.776884]
["bitfinex","SOLUSD",1736309067091,0.12549,198.47,198.38,12.6014]
["bitfinex","SOLUSD",1736309067405,0.12549,198.47,198.37,23.776884]
["bitfinex","SOLUSD",1736309067990,0.12549,198.47,198.34,14.90932521]
["bitfinex","SOLUSD",1736309067991,0.12549,198.47,198.35,23.776884]
["bitfinex","SOLUSD",1736309068190,0.12549,198.47,198.34,14.1534]
["bitfinex","SOLUSD",1736309068602,0.12549,198.47,198.35,23.776884]
["bitfinex","SOLUSD",1736309068802,0.12549,198.47,198.34,14.1534]
["bitfinex","SOLUSD",1736309069202,0.12549,198.45,198.35,20.0]
["bitfinex","SOLUSD",1736309069929,0.12549,198.45,198.35,35.24313756]
["bitfinex","SOLUSD",1736309070120,2.74,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1736309070285,0.12549,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1736309070897,0.12549,198.43,198.35,35.24313756]
["bitfinex","SOLUSD",1736309071106,0.12549,198.43,198.37,20.0]
["bitfinex","SOLUSD",1736309072314,0.12549,198.43,198.35,0.75596369]
["bitfinex","SOLUSD",1736309072520,0.12549,198.43,198.38,20.0]
["bitfinex","SOLUSD",1736309074813,0.12549,198.43,198.39,20.0]
["bitfinex","SOLUSD",1736309077625,0.12549,198.43,198.38,20.0]
["bitfinex","SOLUSD",1736309077818,20.0,198.51,198.39,23.776884]
["bitfinex","SOLUSD",1736309078007,2.74,198.5,198.41,9.76696615]
["bitfinex","SOLUSD",1736309078408,0.12549,198.53,198.41,9.76696615]
["bitfinex","SOLUSD",1736309078635,0.12549,198.48,198.41,23.776884]
["bitfinex","SOLUSD",1736309082931,6.4269,198.54,198.41,23.776884]
["bitfinex","SOLUSD",1736309083115,2.74,198.53,198.43,23.776884]
["bitfinex","SOLUSD",1736309083313,0.12549,198.52,198.43,23.776884]
["bitfinex","SOLUSD",1736309085918,0.12549,198.53,198.43,23.776884]
["bitfinex","SOLUSD",1736309086116,6.4269,198.54,198.43,23.776884]
["bitfinex","SOLUSD",1736309086117,0.12549,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1736309086328,2.86549,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1736309086528,6.0131,198.6,198.45,33.54385015]
["bitfinex","SOLUSD",1736309086740,2.74,198.59,198.47,23.776884]
["bitfinex","SOLUSD",1736309086942,6.0131,198.65,198.55,9.76696615]
["bitfinex","SOLUSD",1736309087148,6.0131,198.65,198.56,33.54385015]
["bitfinex","SOLUSD",1736309087363,6.0131,198.65,198.59,20.0]
["bitfinex","SOLUSD",1736309088156,0.12549,198.64,198.59,20.0]
["bitfinex","SOLUSD",1736309088954,0.12549,198.64,198.51,0.75513442]
["bitfinex","SOLUSD",1736309089426,0.12549,198.64,198.55,20.0]
["bitfinex","SOLUSD",1736309089836,0.12549,198.64,198.56,23.776884]
["bitfinex","SOLUSD",1736309090231,0.12549,198.62,198.55,20.0]
["bitfinex","SOLUSD",1736309091136,0.12549,198.62,198.53,20.75520376]
["bitfinex","SOLUSD",1736309091343,0.12549,198.62,198.53,20.0]
["bitfinex","SOLUSD",1736309092238,0.12549,198.62,198.51,23.776884]
["bitfinex","SOLUSD",1736309092439,0.12549,198.62,198.53,20.0]
["bitfinex","SOLUSD",1736309096372,0.12549,198.62,198.51,23.776884]
["bitfinex","SOLUSD",1736309096373,0.12549,198.62,198.54,0.75533211]
["bitfinex","SOLUSD",1736309096759,0.12549,198.62,198.52,0.75531847]
["bitfinex","SOLUSD",1736309097963,0.12549,198.62,198.48,14.1986]
["bitfinex","SOLUSD",1736309097964,20.12549,198.62,198.48,0.755438]
["bitfinex","SOLUSD",1736309098155,0.12549,198.6,198.45,0.755438]
["bitfinex","SOLUSD",1736309098851,0.12549,198.6,198.46,43.776884]
["bitfinex","SOLUSD",1736309101953,0.12549,198.6,198.51,20.0]
["bitfinex","SOLUSD",1736309102159,0.12549,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1736309102475,0.12549,198.6,198.52,20.75538464]
["bitfinex","SOLUSD",1736309103050,0.12549,198.6,198.52,0.75538464]
["bitfinex","SOLUSD",1736309103349,0.12549,198.6,198.51,23.776884]
["bitfinex","SOLUSD",1736309103549,0.12549,198.6,198.52,0.75535236]
["bitfinex","SOLUSD",1736309103753,6.2872,198.66,198.53,23.776884]
["bitfinex","SOLUSD",1736309103979,6.2872,198.66,198.49,20.0]
["bitfinex","SOLUSD",1736309103980,6.2872,198.66,198.55,23.776884]
["bitfinex","SOLUSD",1736309104157,0.12549,198.65,198.57,23.776884]
["bitfinex","SOLUSD",1736309104351,0.12549,198.65,198.59,23.776884]
["bitfinex","SOLUSD",1736309104562,0.12549,198.65,198.6,20.75509194]
["bitfinex","SOLUSD",1736309105290,0.12549,198.65,198.59,43.776884]
["bitfinex","SOLUSD",1736309105470,0.12549,198.7,198.62,20.0]
["bitfinex","SOLUSD",1736309105675,6.2872,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1736309105988,2.72,198.71,198.66,20.0]
["bitfinex","SOLUSD",1736309106163,6.5189,198.76,198.67,23.776884]
["bitfinex","SOLUSD",1736309106368,2.72,198.75,198.67,23.776884]
["bitfinex","SOLUSD",1736309106569,0.12549,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1736309106953,2.72,198.74,198.69,23.776884]
["bitfinex","SOLUSD",1736309107379,0.12549,198.73,198.69,23.776884]
["bitfinex","SOLUSD",1736309107995,0.12549,198.76,198.69,23.776884]
["bitfinex","SOLUSD",1736309108157,0.12549,198.76,198.71,23.776884]
["bitfinex","SOLUSD",1736309108352,0.12549,198.76,198.72,0.75459953]
["bitfinex","SOLUSD",1736309108753,0.12549,198.78,198.72,0.75459953]
["bitfinex","SOLUSD",1736309108957,0.12549,198.78,198.73,23.776884]
["bitfinex","SOLUSD",1736309109878,0.12549,198.79,198.73,23.776884]
["bitfinex","SOLUSD",1736309110074,0.12549,198.79,198.75,23.776884]
["bitfinex","SOLUSD",1736309110498,2.72,198.83,198.77,23.776884]
["bitfinex","SOLUSD",1736309110802,2.72,198.83,198.79,23.776884]
["bitfinex","SOLUSD",1736309111007,0.12549,198.82,198.79,23.776884]
["bitfinex","SOLUSD",1736309111214,0.12549,198.82,198.81,23.776884]
["bitfinex","SOLUSD",1736309111593,2.72,198.9,198.81,23.776884]
["bitfinex","SOLUSD",1736309111909,2.72,198.9,198.82,20.0]
["bitfinex","SOLUSD",1736309112212,0.12549,198.89,198.82,20.0]
["bitfinex","SOLUSD",1736309112503,0.12549,198.89,198.8,23.776884]
["bitfinex","SOLUSD",1736309112698,0.12549,198.89,198.81,0.75424317]
["bitfinex","SOLUSD",1736309114403,6.6363,198.93,198.81,0.75424317]
["bitfinex","SOLUSD",1736309114613,2.72,198.9,198.82,39.01713372]
["bitfinex","SOLUSD",1736309114900,9.3563,198.93,198.84,23.776884]
["bitfinex","SOLUSD",1736309115104,0.12549,198.92,198.86,23.776884]
["bitfinex","SOLUSD",1736309116102,0.12549,198.92,198.82,20.0]
["bitfinex","SOLUSD",1736309116612,0.12549,198.92,198.83,23.776884]
["bitfinex","SOLUSD",1736309117292,0.12549,198.92,198.8,0.75407528]
["bitfinex","SOLUSD",1736309117494,0.12549,198.92,198.82,20.0]
["bitfinex","SOLUSD",1736309117688,0.12549,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1736309118397,0.12549,198.92,198.84,20.0]
["bitfinex","SOLUSD",1736309120196,0.12549,198.92,198.76,0.75413444]
["bitfinex","SOLUSD",1736309120383,0.12549,198.92,198.8,20.0]
["bitfinex","SOLUSD",1736309120579,0.12549,198.92,198.81,23.776884]
["bitfinex","SOLUSD",1736309120882,0.12549,198.92,198.79,23.776884]
["bitfinex","SOLUSD",1736309121083,0.12549,198.92,198.81,23.776884]
["bitfinex","SOLUSD",1736309121791,0.12549,198.92,198.83,23.776884]
["bitfinex","SOLUSD",1736309122388,0.12549,198.92,198.82,20.0]
["bitfinex","SOLUSD",1736309122894,0.12549,198.9,198.75,0.75429593]
["bitfinex","SOLUSD",1736309123216,6.2728,198.91,198.74,1.5593]
["bitfinex","SOLUSD",1736309123217,0.12549,198.87,198.74,1.5593]
["bitfinex","SOLUSD",1736309123515,0.12549,198.87,198.76,20.0]
["bitfinex","SOLUSD",1736309123892,0.12549,198.87,198.71,15.24024972]
["bitfinex","SOLUSD",1736309124214,0.12549,198.87,198.73,43.776884]
["bitfinex","SOLUSD",1736309124514,20.12549,198.87,198.73,20.0]
["bitfinex","SOLUSD",1736309125006,20.12549,198.87,198.73,43.776884]
["bitfinex","SOLUSD",1736309125410,20.12549,198.87,198.72,20.0]
["bitfinex","SOLUSD",1736309125599,20.12549,198.87,198.73,20.0]
["bitfinex","SOLUSD",1736309127213,20.12549,198.87,198.74,20.0]
["bitfinex","SOLUSD",1736309127414,20.0,198.88,198.75,23.776884]
["bitfinex","SOLUSD",1736309127595,2.72,198.87,198.75,23.776884]
["bitfinex","SOLUSD",1736309127919,0.12549,198.86,198.75,23.776884]
["bitfinex","SOLUSD",1736309128412,0.12549,198.86,198.73,0.75453923]
["bitfinex","SOLUSD",1736309128619,0.12549,198.86,198.75,20.0]
["bitfinex","SOLUSD",1736309129314,0.12549,198.86,198.73,43.776884]
["bitfinex","SOLUSD",1736309130291,23.902374,198.86,198.73,20.0]
["bitfinex","SOLUSD",1736309131100,23.902374,198.86,198.71,35.99483942]
["bitfinex","SOLUSD",1736309132417,23.902374,198.86,198.74,20.0]
["bitfinex","SOLUSD",1736309132797,0.12549,198.86,198.75,35.99478078]
["bitfinex","SOLUSD",1736309133227,0.12549,198.86,198.75,20.75453106]
["bitfinex","SOLUSD",1736309133400,0.12549,198.84,198.75,20.75453106]
["bitfinex","SOLUSD",1736309133726,0.12549,198.84,198.76,15.24024972]
["bitfinex","SOLUSD",1736309134026,2.72,198.86,198.77,0.75433033]
["bitfinex","SOLUSD",1736309134208,0.12549,198.85,198.75,20.0]
["bitfinex","SOLUSD",1736309134408,0.12549,198.85,198.73,0.75440127]
["bitfinex","SOLUSD",1736309134600,0.12549,198.85,198.74,20.0]
["bitfinex","SOLUSD",1736309135200,0.12549,198.85,198.73,20.0]
["bitfinex","SOLUSD",1736309135924,23.902374,198.85,198.73,20.0]
["bitfinex","SOLUSD",1736309138330,0.12549,198.85,198.74,20.0]
["bitfinex","SOLUSD",1736309138626,2.72,198.84,198.73,0.75452756]
["bitfinex","SOLUSD",1736309138829,0.12549,198.82,198.73,0.75452756]
["bitfinex","SOLUSD",1736309139219,0.12549,198.82,198.74,20.0]
["bitfinex","SOLUSD",1736309140210,0.12549,198.82,198.7,0.75448973]
["bitfinex","SOLUSD",1736309140211,6.26879,198.82,198.7,0.75448973]
["bitfinex","SOLUSD",1736309140415,6.26879,198.82,198.68,6.3662]
["bitfinex","SOLUSD",1736309140613,6.26879,198.82,198.69,20.0]
["bitfinex","SOLUSD",1736309140830,6.26879,198.82,198.7,20.0]
["bitfinex","SOLUSD",1736309142933,20.0,198.78,198.67,0.75459995]
["bitfinex","SOLUSD",1736309143139,23.902374,198.77,198.64,1.5908]
["bitfinex","SOLUSD",1736309143540,23.902374,198.77,198.64,20.0]
["bitfinex","SOLUSD",1736309145439,6.1433,198.82,198.65,37.11667956]
["bitfinex","SOLUSD",1736309145615,2.72,198.81,198.68,24.33667647]
["bitfinex","SOLUSD",1736309145820,2.72,198.81,198.69,25.09136159]
["bitfinex","SOLUSD",1736309146028,0.12549,198.8,198.69,25.09136159]
["bitfinex","SOLUSD",1736309146626,0.12549,198.8,198.69,0.75468512]
["bitfinex","SOLUSD",1736309147029,0.12549,198.8,198.69,25.09136159]
["bitfinex","SOLUSD",1736309147449,0.12549,198.8,198.69,0.75468512]
["bitfinex","SOLUSD",1736309148321,0.12549,198.8,198.7,48.11356047]
["bitfinex","SOLUSD",1736309148523,0.12549,198.8,198.71,0.75454524]
["bitfinex","SOLUSD",1736309149133,0.12549,198.8,198.7,24.53148883]
["bitfinex","SOLUSD",1736309150648,0.12549,198.81,198.72,24.33667647]
["bitfinex","SOLUSD",1736309150946,0.12549,198.81,198.71,12.5811]
["bitfinex","SOLUSD",1736309150947,0.12549,198.81,198.73,0.75448226]
["bitfinex","SOLUSD",1736309151834,0.12549,198.81,198.74,23.776884]
["bitfinex","SOLUSD",1736309152036,0.12549,198.81,198.75,0.75443382]
["bitfinex","SOLUSD",1736309153563,0.12549,198.81,198.74,20.0]
["bitfinex","SOLUSD",1736309154159,0.12549,198.81,198.68,2.29913428]
["bitfinex","SOLUSD",1736309154358,23.902374,198.81,198.68,1.5446]
["bitfinex","SOLUSD",1736309154550,6.43539,198.77,198.63,14.89576012]
["bitfinex","SOLUSD",1736309154930,6.43539,198.77,198.67,20.0]
["bitfinex","SOLUSD",1736309155130,6.43539,198.77,198.63,0.75476012]
["bitfinex","SOLUSD",1736309155426,6.43539,198.77,198.61,23.776884]
["bitfinex","SOLUSD",1736309155650,6.43539,198.77,198.62,0.75492504]
["bitfinex","SOLUSD",1736309156227,6.43539,198.77,198.64,20.0]
["bitfinex","SOLUSD",1736309159339,0.12549,198.75,198.62,20.75492504]
["bitfinex","SOLUSD",1736309159539,0.12549,198.73,198.62,20.0]
["bitfinex","SOLUSD",1736309159862,0.12549,198.73,198.63,20.0]
["bitfinex","SOLUSD",1736309161051,0.12549,198.73,198.62,0.75494732]
["bitfinex","SOLUSD",1736309161052,6.6364,198.88,198.69,24.33667647]
["bitfinex","SOLUSD",1736309161245,6.6364,198.88,198.8,20.0]
["bitfinex","SOLUSD",1736309161553,6.6364,198.88,198.81,0.75429444]
["bitfinex","SOLUSD",1736309161851,15.46218475,198.89,198.82,20.0]
["bitfinex","SOLUSD",1736309162264,15.46218475,198.89,198.81,20.0]
["bitfinex","SOLUSD",1736309162439,0.12549,198.93,198.81,20.0]
["bitfinex","SOLUSD",1736309163872,23.902374,198.93,198.81,20.0]
["bitfinex","SOLUSD",1736309166135,23.902374,198.93,198.78,0.75430531]
["bitfinex","SOLUSD",1736309166358,23.902374,198.93,198.75,2.33519792]
["bitfinex","SOLUSD",1736309166866,23.902374,198.93,198.79,20.0]
["bitfinex","SOLUSD",1736309167362,23.902374,198.93,198.78,20.0]
["bitfinex","SOLUSD",1736309167932,23.902374,198.93,198.76,0.75440354]
["bitfinex","SOLUSD",1736309167933,23.902374,198.89,198.76,0.75440354]
["bitfinex","SOLUSD",1736309168132,23.902374,198.93,198.71,13.33500354]
["bitfinex","SOLUSD",1736309168133,23.902374,198.87,198.71,13.33500354]
["bitfinex","SOLUSD",1736309168364,0.12549,198.81,198.68,2.31918132]
["bitfinex","SOLUSD",1736309168686,0.12549,198.79,198.65,16.42866147]
["bitfinex","SOLUSD",1736309168865,0.12549,198.77,198.65,16.42866147]
["bitfinex","SOLUSD",1736309169049,0.12549,198.77,198.68,20.0]
["bitfinex","SOLUSD",1736309169789,0.12549,198.77,198.67,20.0]
["bitfinex","SOLUSD",1736309170389,0.12549,198.77,198.68,20.0]
["bitfinex","SOLUSD",1736309170550,0.12549,198.77,198.7,20.0]
["bitfinex","SOLUSD",1736309170966,0.12549,198.77,198.66,0.75477476]
["bitfinex","SOLUSD",1736309171184,20.12549,198.77,198.64,0.7547921]
["bitfinex","SOLUSD",1736309171864,20.12549,198.77,198.65,20.0]
["bitfinex","SOLUSD",1736309172183,20.12549,198.77,198.66,20.0]
["bitfinex","SOLUSD",1736309172357,0.12549,198.77,198.67,0.75481807]
["bitfinex","SOLUSD",1736309172557,0.12549,198.77,198.68,20.0]
["bitfinex","SOLUSD",1736309175088,0.12549,198.75,198.68,20.0]
["bitfinex","SOLUSD",1736309175293,0.12549,198.75,198.69,20.0]
["bitfinex","SOLUSD",1736309176692,0.12549,198.75,198.68,20.0]
["bitfinex","SOLUSD",1736309177104,0.12549,198.75,198.64,0.75482664]
["bitfinex","SOLUSD",1736309177271,0.12549,198.75,198.65,20.0]
["bitfinex","SOLUSD",1736309177600,23.902374,198.75,198.61,1.5646]
["bitfinex","SOLUSD",1736309177799,23.902374,198.75,198.59,0.75492494]
["bitfinex","SOLUSD",1736309178099,23.902374,198.75,198.61,20.0]
["bitfinex","SOLUSD",1736309178414,23.902374,198.75,198.62,20.0]
["bitfinex","SOLUSD",1736309180212,43.902374,198.71,198.53,43.31157647]
["bitfinex","SOLUSD",1736309180502,43.902374,198.71,198.51,37.36786915]
["bitfinex","SOLUSD",1736309180503,48.902374,198.71,198.51,37.36786915]
["bitfinex","SOLUSD",1736309180804,23.902374,198.69,198.55,20.0]
["bitfinex","SOLUSD",1736309180978,23.902374,198.67,198.55,20.0]
["bitfinex","SOLUSD",1736309181174,23.902374,198.67,198.51,1.5246]
["bitfinex","SOLUSD",1736309181378,23.902374,198.67,198.53,20.0]
["bitfinex","SOLUSD",1736309182009,23.902374,198.61,198.44,32.17371654]
["bitfinex","SOLUSD",1736309182190,23.902374,198.59,198.47,20.0]
["bitfinex","SOLUSD",1736309182576,23.902374,198.59,198.48,20.0]
["bitfinex","SOLUSD",1736309183085,23.902374,198.59,198.44,13.35342706]
["bitfinex","SOLUSD",1736309183408,23.902374,198.59,198.41,1.5999]
["bitfinex","SOLUSD",1736309183619,23.902374,198.59,198.43,20.0]
["bitfinex","SOLUSD",1736309184406,0.12549,198.53,198.38,25.09241932]
["bitfinex","SOLUSD",1736309184595,0.12549,198.51,198.38,25.09241932]
["bitfinex","SOLUSD",1736309184822,0.12549,198.51,198.38,0.75574285]
["bitfinex","SOLUSD",1736309185125,0.12549,198.51,198.4,20.0]
["bitfinex","SOLUSD",1736309185420,0.12549,198.51,198.41,20.0]
["bitfinex","SOLUSD",1736309186030,6.5812,198.54,198.42,20.75577783]
["bitfinex","SOLUSD",1736309186216,0.12549,198.52,198.42,20.75577783]
["bitfinex","SOLUSD",1736309186413,0.12549,198.52,198.42,20.0]
["bitfinex","SOLUSD",1736309186990,0.12549,198.52,198.35,32.789095]
["bitfinex","SOLUSD",1736309186991,0.12549,198.51,198.35,32.789095]
["bitfinex","SOLUSD",1736309187310,0.12549,198.51,198.38,20.0]
["bitfinex","SOLUSD",1736309187515,0.12549,198.49,198.38,20.0]
["bitfinex","SOLUSD",1736309187897,2.72,198.48,198.38,20.0]
["bitfinex","SOLUSD",1736309188525,0.12549,198.47,198.38,20.0]
["bitfinex","SOLUSD",1736309189194,0.12549,198.45,198.38,20.0]
["bitfinex","SOLUSD",1736309190338,6.5812,198.54,198.39,0.75591097]
["bitfinex","SOLUSD",1736309190629,2.72,198.53,198.42,20.0]
["bitfinex","SOLUSD",1736309190804,2.72,198.53,198.42,20.75568404]
["bitfinex","SOLUSD",1736309191026,0.12549,198.52,198.42,20.0]
["bitfinex","SOLUSD",1736309191215,0.12549,198.52,198.41,24.33667647]
["bitfinex","SOLUSD",1736309191634,0.12549,198.52,198.41,25.09239534]
["bitfinex","SOLUSD",1736309193034,6.5861,198.59,198.43,23.776884]
["bitfinex","SOLUSD",1736309193220,2.72,198.58,198.46,44.33667647]
["bitfinex","SOLUSD",1736309193538,0.12549,198.56,198.46,20.0]
["bitfinex","SOLUSD",1736309193839,0.12549,198.54,198.4,24.33667647]
["bitfinex","SOLUSD",1736309194035,0.12549,198.54,198.43,20.0]
["bitfinex","SOLUSD",1736309194346,20.12549,198.54,198.43,20.0]
["bitfinex","SOLUSD",1736309195035,20.12549,198.54,198.42,20.0]
["bitfinex","SOLUSD",1736309195734,0.12549,198.52,198.4,0.75578242]
["bitfinex","SOLUSD",1736309195925,23.902374,198.5,198.39,20.0]
["bitfinex","SOLUSD",1736309196124,0.12549,198.48,198.39,20.0]
["bitfinex","SOLUSD",1736309196325,0.12549,198.48,198.37,1.5278]
["bitfinex","SOLUSD",1736309197141,20.12549,198.48,198.37,1.5278]
["bitfinex","SOLUSD",1736309199429,20.12549,198.48,198.35,12.6037]
["bitfinex","SOLUSD",1736309199622,0.12549,198.46,198.33,0.75592523]
["bitfinex","SOLUSD",1736309200148,20.0,198.48,198.34,36.94127647]
["bitfinex","SOLUSD",1736309200329,2.72,198.47,198.35,25.09258889]
["bitfinex","SOLUSD",1736309200524,2.72,198.47,198.35,0.75591242]
["bitfinex","SOLUSD",1736309201224,0.12549,198.46,198.35,25.09258889]
["bitfinex","SOLUSD",1736309205444,0.12549,198.46,198.35,0.75591242]
["bitfinex","SOLUSD",1736309207054,0.12549,198.46,198.35,25.09258889]
["bitfinex","SOLUSD",1736309207836,20.0,198.48,198.36,12.6033]
["bitfinex","SOLUSD",1736309208137,2.72,198.47,198.37,0.75585081]
["bitfinex","SOLUSD",1736309208552,0.12549,198.46,198.37,0.75585081]
["bitfinex","SOLUSD",1736309209340,0.12549,198.46,198.37,16.01815722]
["bitfinex","SOLUSD",1736309210032,0.12549,198.45,198.37,16.01815722]
["bitfinex","SOLUSD",1736309210244,0.12549,198.45,198.39,27.86360641]
["bitfinex","SOLUSD",1736309210441,0.12549,198.45,198.4,0.75576161]
["bitfinex","SOLUSD",1736309210648,0.12549,198.45,198.39,12.6013]
["bitfinex","SOLUSD",1736309211358,0.12549,198.5,198.39,12.6013]
["bitfinex","SOLUSD",1736309211544,0.12549,198.45,198.39,12.6013]
["bitfinex","SOLUSD",1736309212157,0.12549,198.5,198.39,12.6013]
["bitfinex","SOLUSD",1736309212457,0.12549,198.45,198.39,12.6013]
["bitfinex","SOLUSD",1736309212757,0.12549,198.45,198.39,27.86360641]
["bitfinex","SOLUSD",1736309212950,0.12549,198.45,198.39,28.61940813]
["bitfinex","SOLUSD",1736309213153,0.12549,198.5,198.39,13.35710172]
["bitfinex","SOLUSD",1736309213360,0.12549,198.48,198.39,13.35710172]
["bitfinex","SOLUSD",1736309214160,0.12549,198.48,198.39,28.61940813]
["bitfinex","SOLUSD",1736309215841,0.12549,198.46,198.39,28.61940813]
["bitfinex","SOLUSD",1736309216239,0.12549,198.46,198.39,13.35710172]
["bitfinex","SOLUSD",1736309216443,0.12549,198.46,198.39,12.6013]
["bitfinex","SOLUSD",1736309218546,0.12549,198.46,198.4,0.75577988]
["bitfinex","SOLUSD",1736309219361,0.12549,198.46,198.39,13.35710082]
["bitfinex","SOLUSD",1736309222962,6.2704,198.51,198.43,20.0]
["bitfinex","SOLUSD",1736309223459,0.12549,198.5,198.43,20.0]
["bitfinex","SOLUSD",1736309223660,0.12549,198.5,198.44,0.7556574]
["bitfinex","SOLUSD",1736309223837,0.12549,198.5,198.45,20.0]
["bitfinex","SOLUSD",1736309224160,2.72,198.54,198.46,0.75559933]
["bitfinex","SOLUSD",1736309224363,2.72,198.54,198.42,14.1134]
["bitfinex","SOLUSD",1736309224364,0.12549,198.53,198.42,14.1134]
["bitfinex","SOLUSD",1736309224551,0.12549,198.53,198.42,12.5995]
["bitfinex","SOLUSD",1736309225646,6.246,198.56,198.43,16.01803353]
["bitfinex","SOLUSD",1736309225846,2.72,198.52,198.44,12.5982]
["bitfinex","SOLUSD",1736309226162,0.12549,198.51,198.44,12.5982]
["bitfinex","SOLUSD",1736309227867,0.12549,198.51,198.45,0.75563011]
["bitfinex","SOLUSD",1736309228053,0.12549,198.51,198.46,27.85920641]
["bitfinex","SOLUSD",1736309228240,6.246,198.56,198.48,15.26230641]
["bitfinex","SOLUSD",1736309228435,0.12549,198.55,198.48,16.01772415]
["bitfinex","SOLUSD",1736309228636,0.12549,198.55,198.48,0.75541774]
["bitfinex","SOLUSD",1736309228865,0.12549,198.55,198.49,20.0]
["bitfinex","SOLUSD",1736309229248,0.12549,198.55,198.46,12.5969]
["bitfinex","SOLUSD",1736309229647,23.902374,198.55,198.42,27.86120641]
["bitfinex","SOLUSD",1736309229852,23.902374,198.55,198.42,12.5989]
["bitfinex","SOLUSD",1736309232064,23.902374,198.55,198.42,27.86120641]
["bitfinex","SOLUSD",1736309232572,2.72,198.54,198.44,27.86050641]
["bitfinex","SOLUSD",1736309232750,0.12549,198.53,198.45,0.75559868]
["bitfinex","SOLUSD",1736309233760,0.12549,198.53,198.46,12.5969]
["bitfinex","SOLUSD",1736309238274,6.246,198.56,198.47,16.0178355]
["bitfinex","SOLUSD",1736309238476,45.4,198.65,198.47,16.0178355]
["bitfinex","SOLUSD",1736309238477,6.2386,198.64,198.49,15.26230641]
["bitfinex","SOLUSD",1736309238774,2.7,198.63,198.5,16.01767951]
["bitfinex","SOLUSD",1736309239269,0.12549,198.62,198.5,16.01767951]
["bitfinex","SOLUSD",1736309239475,0.12549,198.62,198.52,15.26230641]
["bitfinex","SOLUSD",1736309239771,2.7,198.61,198.53,0.7552614]
["bitfinex","SOLUSD",1736309240071,0.12549,198.6,198.53,0.7552614]
["bitfinex","SOLUSD",1736309240275,0.12549,198.6,198.52,16.01752212]
["bitfinex","SOLUSD",1736309240649,0.12549,198.6,198.51,12.5938]
["bitfinex","SOLUSD",1736309240971,0.12549,198.6,198.49,16.0175863]
["bitfinex","SOLUSD",1736309241171,0.12549,198.6,198.5,20.0]
["bitfinex","SOLUSD",1736309241373,23.902374,198.6,198.45,15.26230641]
["bitfinex","SOLUSD",1736309241676,23.902374,198.6,198.48,20.0]
["bitfinex","SOLUSD",1736309242369,23.902374,198.6,198.46,35.26230641]
["bitfinex","SOLUSD",1736309242771,0.12549,198.54,198.46,20.0]
["bitfinex","SOLUSD",1736309243067,0.12549,198.52,198.46,20.0]
["bitfinex","SOLUSD",1736309243554,0.12549,198.52,198.46,20.7556537]
["bitfinex","SOLUSD",1736309243754,0.12549,198.52,198.46,20.0]
["bitfinex","SOLUSD",1736309249586,0.12549,198.52,198.43,12.5982]
["bitfinex","SOLUSD",1736309250082,20.12549,198.52,198.39,16.01798949]
["bitfinex","SOLUSD",1736309250283,20.12549,198.52,198.41,15.26230641]
["bitfinex","SOLUSD",1736309250582,20.12549,198.52,198.42,16.0180523]
["bitfinex","SOLUSD",1736309250789,20.12549,198.52,198.41,16.0180282]
["bitfinex","SOLUSD",1736309250987,0.12549,198.52,198.44,20.0]
["bitfinex","SOLUSD",1736309251500,0.12549,198.52,198.4,12.6008]
["bitfinex","SOLUSD",1736309251705,20.12549,198.52,198.4,12.6008]
["bitfinex","SOLUSD",1736309252567,20.12549,198.52,198.4,13.35658801]
["bitfinex","SOLUSD",1736309254084,0.12549,198.52,198.42,12.5995]
["bitfinex","SOLUSD",1736309254286,0.12549,198.52,198.42,28.61747142]
["bitfinex","SOLUSD",1736309254782,0.12549,198.52,198.42,12.5995]
["bitfinex","SOLUSD",1736309255568,0.12549,198.52,198.42,13.35526019]
["bitfinex","SOLUSD",1736309256072,0.12549,198.52,198.43,15.26230641]
["bitfinex","SOLUSD",1736309256502,0.12549,198.52,198.44,13.35384146]
["bitfinex","SOLUSD",1736309256869,0.12549,198.54,198.44,28.61614787]
["bitfinex","SOLUSD",1736309257088,0.12549,198.52,198.44,28.61614787]
["bitfinex","SOLUSD",1736309257290,0.12549,198.52,198.44,13.35384146]
["bitfinex","SOLUSD",1736309259700,6.1036,198.63,198.53,20.0]
["bitfinex","SOLUSD",1736309259864,6.1036,198.63,198.55,20.0]
["bitfinex","SOLUSD",1736309260069,6.1036,198.63,198.54,15.26230641]
["bitfinex","SOLUSD",1736309260783,0.12549,198.62,198.54,27.85410641]
["bitfinex","SOLUSD",1736309262613,0.12549,198.62,198.55,15.26230641]
["bitfinex","SOLUSD",1736309264585,2.7,198.67,198.56,16.01751713]
["bitfinex","SOLUSD",1736309265008,0.12549,198.66,198.56,16.01751713]
["bitfinex","SOLUSD",1736309265201,0.12549,198.66,198.57,15.26230641]
["bitfinex","SOLUSD",1736309265785,0.12549,198.66,198.56,15.26230641]
["bitfinex","SOLUSD",1736309266003,0.12549,198.66,198.58,15.26230641]
["bitfinex","SOLUSD",1736309266203,8.9172,198.68,198.59,15.26230641]
["bitfinex","SOLUSD",1736309266416,0.12549,198.67,198.58,15.26230641]
["bitfinex","SOLUSD",1736309267206,0.12549,198.67,198.59,15.26230641]
["bitfinex","SOLUSD",1736309267401,0.12549,198.67,198.58,15.26230641]
["bitfinex","SOLUSD",1736309267907,0.12549,198.67,198.57,27.85210641]
["bitfinex","SOLUSD",1736309268095,0.12549,198.67,198.58,15.26230641]
["bitfinex","SOLUSD",1736309268998,0.12549,198.67,198.56,35.26230641]
["bitfinex","SOLUSD",1736309269395,0.12549,198.67,198.57,15.26230641]
["bitfinex","SOLUSD",1736309270602,0.12549,198.67,198.6,15.26230641]
["bitfinex","SOLUSD",1736309270908,2.7,198.71,198.61,15.26230641]
["bitfinex","SOLUSD",1736309271114,0.12549,198.7,198.61,15.26230641]
["bitfinex","SOLUSD",1736309271314,0.12549,198.7,198.59,20.0]
["bitfinex","SOLUSD",1736309271515,2.7,198.72,198.63,15.26230641]
["bitfinex","SOLUSD",1736309271900,6.5213,198.82,198.68,20.0]
["bitfinex","SOLUSD",1736309272100,2.7,198.81,198.68,20.0]
["bitfinex","SOLUSD",1736309272299,0.12549,198.8,198.68,20.0]
["bitfinex","SOLUSD",1736309273220,23.902374,198.8,198.68,20.0]
["bitfinex","SOLUSD",1736309273402,0.12549,198.8,198.68,20.0]
["bitfinex","SOLUSD",1736309274219,23.902374,198.8,198.68,20.0]
["bitfinex","SOLUSD",1736309275005,23.902374,198.76,198.61,12.5872]
["bitfinex","SOLUSD",1736309275206,23.902374,198.74,198.61,27.84950641]
["bitfinex","SOLUSD",1736309275403,23.902374,198.72,198.6,15.26230641]
["bitfinex","SOLUSD",1736309276923,23.902374,198.72,198.6,27.85020641]
["bitfinex","SOLUSD",1736309278027,23.902374,198.72,198.61,15.26230641]
["bitfinex","SOLUSD",1736309278227,23.902374,198.72,198.6,27.85020641]
["bitfinex","SOLUSD",1736309278423,6.5213,198.75,198.61,15.26230641]
["bitfinex","SOLUSD",1736309278612,0.12549,198.7,198.62,12.5868]
["bitfinex","SOLUSD",1736309279232,0.12549,198.72,198.62,12.5868]
["bitfinex","SOLUSD",1736309280517,0.12549,198.72,198.62,27.84910641]
["bitfinex","SOLUSD",1736309280930,0.12549,198.72,198.62,12.5868]
["bitfinex","SOLUSD",1736309282013,0.12549,198.72,198.63,15.26230641]
["bitfinex","SOLUSD",1736309282846,9.2213,198.75,198.64,27.84780641]
["bitfinex","SOLUSD",1736309283150,0.12549,198.74,198.64,27.84780641]
["bitfinex","SOLUSD",1736309283446,0.12549,198.74,198.65,15.26230641]
["bitfinex","SOLUSD",1736309284218,0.12549,198.74,198.66,15.26230641]
["bitfinex","SOLUSD",1736309284646,0.12549,198.74,198.65,15.26230641]
["bitfinex","SOLUSD",1736309286637,2.7,198.79,198.7,20.0]
["bitfinex","SOLUSD",1736309286934,23.902374,198.78,198.7,20.0]
["bitfinex","SOLUSD",1736309287317,6.1781,198.94,198.77,9.72620357]
["bitfinex","SOLUSD",1736309287514,2.7,198.93,198.83,9.72620357]
["bitfinex","SOLUSD",1736309287716,2.7,198.93,198.84,9.72620357]
["bitfinex","SOLUSD",1736309287915,2.7,198.93,198.87,9.72620357]
["bitfinex","SOLUSD",1736309288116,0.12549,198.93,198.87,9.72620357]
["bitfinex","SOLUSD",1736309288329,8.8781,198.94,198.87,9.72620357]
["bitfinex","SOLUSD",1736309288644,6.1781,198.94,198.87,9.72620357]
["bitfinex","SOLUSD",1736309288849,8.8781,198.94,198.87,9.72620357]
["bitfinex","SOLUSD",1736309289048,23.902374,198.93,198.82,12.5735]
["bitfinex","SOLUSD",1736309289220,23.902374,198.93,198.78,12.5762]
["bitfinex","SOLUSD",1736309289411,8.8781,198.94,198.75,2.37335694]
["bitfinex","SOLUSD",1736309289412,23.902374,198.89,198.75,2.37335694]
["bitfinex","SOLUSD",1736309289618,23.902374,198.89,198.78,15.19586012]
["bitfinex","SOLUSD",1736309289851,23.902374,198.89,198.79,15.19586012]
["bitfinex","SOLUSD",1736309290040,23.902374,198.89,198.8,15.19586012]
["bitfinex","SOLUSD",1736309290443,20.0,198.91,198.8,15.19586012]
["bitfinex","SOLUSD",1736309290653,8.8781,198.94,198.81,15.19586012]
["bitfinex","SOLUSD",1736309290917,23.902374,198.93,198.81,15.19586012]
["bitfinex","SOLUSD",1736309292149,23.902374,198.93,198.8,15.19586012]
["bitfinex","SOLUSD",1736309292353,23.902374,198.93,198.79,35.19586012]
["bitfinex","SOLUSD",1736309292853,23.902374,198.89,198.77,15.19586012]
["bitfinex","SOLUSD",1736309293015,23.902374,198.89,198.76,15.19586012]
["bitfinex","SOLUSD",1736309293217,23.902374,198.89,198.75,16.81496012]
["bitfinex","SOLUSD",1736309293415,23.902374,198.89,198.74,15.19586012]
["bitfinex","SOLUSD",1736309293615,23.902374,198.89,198.75,35.19586012]
["bitfinex","SOLUSD",1736309295555,23.902374,198.89,198.75,20.0]
["bitfinex","SOLUSD",1736309296055,23.902374,198.89,198.75,35.19586012]
["bitfinex","SOLUSD",1736309296357,23.902374,198.89,198.79,15.19586012]
["bitfinex","SOLUSD",1736309296727,23.902374,198.89,198.78,35.19586012]
["bitfinex","SOLUSD",1736309297034,0.12549,198.92,198.78,35.19586012]
["bitfinex","SOLUSD",1736309297227,23.902374,198.9,198.78,35.19586012]
["bitfinex","SOLUSD",1736309297932,0.12549,198.9,198.78,35.19586012]
["bitfinex","SOLUSD",1736309298130,2.7,198.89,198.82,15.19586012]
["bitfinex","SOLUSD",1736309298331,2.7,198.89,198.83,15.19586012]
["bitfinex","SOLUSD",1736309298515,2.7,198.91,198.83,15.19586012]
["bitfinex","SOLUSD",1736309298721,2.7,198.91,198.84,0.75414135]
["bitfinex","SOLUSD",1736309298915,6.1781,198.94,198.84,15.95000147]
["bitfinex","SOLUSD",1736309299137,2.7,198.93,198.85,15.19586012]
["bitfinex","SOLUSD",1736309299341,0.12549,198.92,198.85,15.19586012]
["bitfinex","SOLUSD",1736309299721,0.12549,198.92,198.86,15.94993268]
["bitfinex","SOLUSD",1736309299923,0.12549,198.92,198.86,15.19586012]
["bitfinex","SOLUSD",1736309300447,0.12549,198.93,198.86,15.19586012]
["bitfinex","SOLUSD",1736309300647,2.82549,198.93,198.86,15.19586012]
["bitfinex","SOLUSD",1736309301141,2.82549,198.93,198.85,15.19586012]
["bitfinex","SOLUSD",1736309301437,2.82549,198.93,198.8,15.19586012]
["bitfinex","SOLUSD",1736309301438,2.7,198.98,198.9,15.19586012]
["bitfinex","SOLUSD",1736309301740,0.12549,198.97,198.9,15.19586012]
["bitfinex","SOLUSD",1736309301920,0.12549,198.97,198.81,2.78369499]
["bitfinex","SOLUSD",1736309302117,23.902374,198.95,198.79,14.0776]
["bitfinex","SOLUSD",1736309302317,0.12549,198.91,198.79,14.0776]
["bitfinex","SOLUSD",1736309304342,0.12549,198.89,198.78,0.75429232]
["bitfinex","SOLUSD",1736309304549,6.4797,198.9,198.75,12.5781]
["bitfinex","SOLUSD",1736309304550,23.902374,198.87,198.75,12.5781]
["bitfinex","SOLUSD",1736309305643,23.902374,198.87,198.71,12.5805]
["bitfinex","SOLUSD",1736309305817,0.12549,198.83,198.7,0.75456614]
["bitfinex","SOLUSD",1736309306021,23.902374,198.83,198.68,24.1174733]
["bitfinex","SOLUSD",1736309306257,0.12549,198.83,198.76,15.19586012]
["bitfinex","SOLUSD",1736309306553,0.12549,198.86,198.75,15.19586012]
["bitfinex","SOLUSD",1736309306750,0.12549,198.84,198.68,1.5017]
["bitfinex","SOLUSD",1736309306952,0.12549,198.82,198.68,1.5017]
["bitfinex","SOLUSD",1736309307130,23.902374,198.86,198.68,2.25638767]
["bitfinex","SOLUSD",1736309307326,0.12549,198.85,198.72,20.0]
["bitfinex","SOLUSD",1736309307519,0.12549,198.85,198.71,0.75456995]
["bitfinex","SOLUSD",1736309307723,0.12549,198.85,198.72,20.0]
["bitfinex","SOLUSD",1736309307927,23.902374,198.89,198.72,20.0]
["bitfinex","SOLUSD",1736309308129,20.0,198.87,198.73,0.75454491]
["bitfinex","SOLUSD",1736309308354,2.7,198.86,198.74,35.19586012]
["bitfinex","SOLUSD",1736309308565,2.7,198.86,198.75,0.75445071]
["bitfinex","SOLUSD",1736309308739,0.12549,198.85,198.74,35.95031689]
["bitfinex","SOLUSD",1736309309438,0.12549,198.85,198.74,20.0]
["bitfinex","SOLUSD",1736309310236,6.4797,198.9,198.75,0.75449522]
["bitfinex","SOLUSD",1736309310425,2.7,198.89,198.79,20.0]
["bitfinex","SOLUSD",1736309310819,2.7,198.89,198.79,20.75426774]
["bitfinex","SOLUSD",1736309311027,0.12549,198.88,198.81,20.0]
["bitfinex","SOLUSD",1736309311226,2.82549,198.88,198.81,20.0]
["bitfinex","SOLUSD",1736309312635,0.12549,198.89,198.82,0.75424416]
["bitfinex","SOLUSD",1736309313041,6.6599,198.97,198.82,0.75424416]
["bitfinex","SOLUSD",1736309313239,2.7,198.96,198.82,0.75424416]
["bitfinex","SOLUSD",1736309313446,0.12549,198.95,198.82,0.75424416]
["bitfinex","SOLUSD",1736309313737,0.12549,198.93,198.83,15.19586012]
["bitfinex","SOLUSD",1736309314641,6.6599,198.97,198.86,20.0]
["bitfinex","SOLUSD",1736309314850,6.6599,198.97,198.87,20.0]
["bitfinex","SOLUSD",1736309314851,2.7,198.96,198.87,20.0]
["bitfinex","SOLUSD",1736309315052,0.12549,198.95,198.87,20.0]
["bitfinex","SOLUSD",1736309315836,2.2,198.96,198.87,20.0]
["bitfinex","SOLUSD",1736309316054,2.2,198.96,198.88,20.0]
["bitfinex","SOLUSD",1736309316951,2.2,198.96,198.88,20.7539296]
["bitfinex","SOLUSD",1736309317530,0.12549,198.96,198.88,20.7539296]
["bitfinex","SOLUSD",1736309317935,0.12549,198.96,198.88,20.0]
["bitfinex","SOLUSD",1736309318146,6.0405,199.01,198.88,20.0]
["bitfinex","SOLUSD",1736309318353,2.7,199.0,198.88,20.0]
["bitfinex","SOLUSD",1736309318858,0.12549,198.99,198.88,20.0]
["bitfinex","SOLUSD",1736309319055,0.12549,198.99,198.9,20.0]
["bitfinex","SOLUSD",1736309319262,0.12549,198.99,198.9,20.75388985]
["bitfinex","SOLUSD",1736309319438,0.12549,198.99,198.87,12.5708]
["bitfinex","SOLUSD",1736309319868,23.902374,198.99,198.88,20.0]
["bitfinex","SOLUSD",1736309321346,23.902374,198.99,198.83,27.76926012]
["bitfinex","SOLUSD",1736309321552,23.902374,198.99,198.83,12.5734]
["bitfinex","SOLUSD",1736309321850,23.902374,198.99,198.86,20.0]
["bitfinex","SOLUSD",1736309322765,0.12549,198.99,198.86,27.76736012]
["bitfinex","SOLUSD",1736309322961,23.902374,198.99,198.86,27.76736012]
["bitfinex","SOLUSD",1736309323148,23.902374,198.99,198.86,12.5715]
["bitfinex","SOLUSD",1736309324352,23.902374,198.95,198.81,6.1503]
["bitfinex","SOLUSD",1736309324559,23.902374,198.95,198.8,16.80046012]
["bitfinex","SOLUSD",1736309324857,23.902374,198.95,198.83,20.0]
["bitfinex","SOLUSD",1736309325655,23.902374,198.95,198.82,15.19586012]
["bitfinex","SOLUSD",1736309326358,6.0405,199.01,198.82,15.95006754]
["bitfinex","SOLUSD",1736309326669,23.902374,198.99,198.83,15.19586012]
["bitfinex","SOLUSD",1736309327057,23.902374,198.99,198.86,20.0]
["bitfinex","SOLUSD",1736309327253,23.902374,198.99,198.81,12.5744]
["bitfinex","SOLUSD",1736309327254,53.902374,198.99,198.81,27.77026012]
["bitfinex","SOLUSD",1736309327464,23.902374,198.95,198.81,12.5744]
["bitfinex","SOLUSD",1736309327667,23.902374,198.95,198.81,27.77026012]
["bitfinex","SOLUSD",1736309328361,23.902374,198.95,198.81,12.5744]
["bitfinex","SOLUSD",1736309328561,23.902374,198.93,198.81,12.5744]
["bitfinex","SOLUSD",1736309328761,0.12549,198.91,198.81,12.5744]
["bitfinex","SOLUSD",1736309329271,0.12549,198.91,198.82,15.19586012]
["bitfinex","SOLUSD",1736309329979,0.12549,198.91,198.81,27.77026012]
["bitfinex","SOLUSD",1736309330553,0.12549,198.91,198.82,15.19586012]
["bitfinex","SOLUSD",1736309330748,0.12549,198.91,198.82,0.75422501]
["bitfinex","SOLUSD",1736309330978,0.12549,198.91,198.81,27.77026012]
["bitfinex","SOLUSD",1736309331153,23.902374,198.91,198.8,1.6046]
["bitfinex","SOLUSD",1736309331354,23.902374,198.91,198.77,12.5768]
["bitfinex","SOLUSD",1736309331565,23.902374,198.91,198.8,20.0]
["bitfinex","SOLUSD",1736309332661,43.902374,198.87,198.73,12.5793]
["bitfinex","SOLUSD",1736309332953,0.12549,198.87,198.76,35.19586012]
["bitfinex","SOLUSD",1736309333153,0.12549,198.87,198.77,15.95025588]
["bitfinex","SOLUSD",1736309333363,23.902374,198.89,198.77,15.19586012]
["bitfinex","SOLUSD",1736309333549,23.902374,198.89,198.76,35.19586012]
["bitfinex","SOLUSD",1736309334079,23.902374,198.89,198.77,15.95023811]
["bitfinex","SOLUSD",1736309334279,0.12549,198.87,198.77,15.95023811]
["bitfinex","SOLUSD",1736309334777,0.12549,198.85,198.78,15.19586012]
["bitfinex","SOLUSD",1736309335761,0.12549,198.85,198.77,15.95023811]
["bitfinex","SOLUSD",1736309335976,0.12549,198.85,198.76,47.77376012]
["bitfinex","SOLUSD",1736309336485,0.12549,198.85,198.77,15.19586012]
["bitfinex","SOLUSD",1736309337266,0.12549,198.85,198.76,48.52815135]
["bitfinex","SOLUSD",1736309337778,0.12549,198.85,198.78,27.77256012]
["bitfinex","SOLUSD",1736309338081,2.7,198.9,198.82,15.19586012]
["bitfinex","SOLUSD",1736309338283,2.7,198.9,198.84,15.19586012]
["bitfinex","SOLUSD",1736309338780,0.12549,198.89,198.84,15.19586012]
["bitfinex","SOLUSD",1736309338987,0.12549,198.89,198.83,15.19586012]
["bitfinex","SOLUSD",1736309339484,0.12549,198.89,198.82,15.95001005]
["bitfinex","SOLUSD",1736309340383,0.12549,198.89,198.81,35.19586012]
["bitfinex","SOLUSD",1736309340895,0.12549,198.89,198.82,15.19586012]
["bitfinex","SOLUSD",1736309343190,0.12549,198.89,198.75,138.0504]
["bitfinex","SOLUSD",1736309343388,23.902374,198.89,198.77,15.19586012]
["bitfinex","SOLUSD",1736309343691,23.902374,198.89,198.8,20.0]
["bitfinex","SOLUSD",1736309344276,23.902374,198.89,198.77,15.19586012]
["bitfinex","SOLUSD",1736309345705,23.902374,198.89,198.78,35.19586012]
["bitfinex","SOLUSD",1736309345891,0.12549,198.89,198.79,15.19586012]
["bitfinex","SOLUSD",1736309346397,0.12549,198.89,198.77,15.19586012]
["bitfinex","SOLUSD",1736309346398,23.902374,198.89,198.77,15.19586012]
["bitfinex","SOLUSD",1736309346914,23.902374,198.89,198.78,20.0]
["bitfinex","SOLUSD",1736309347593,23.902374,198.89,198.73,15.19586012]
["bitfinex","SOLUSD",1736309347778,2.7,198.9,198.76,15.19586012]
["bitfinex","SOLUSD",1736309348180,23.902374,198.87,198.76,15.19586012]
["bitfinex","SOLUSD",1736309351410,0.12549,198.87,198.77,15.19586012]
["bitfinex","SOLUSD",1736309351704,2.7,198.9,198.78,15.19586012]
["bitfinex","SOLUSD",1736309351908,23.902374,198.89,198.78,15.19586012]
["bitfinex","SOLUSD",1736309352603,0.12549,198.89,198.8,15.19586012]
["bitfinex","SOLUSD",1736309353310,0.12549,198.89,198.79,35.19586012]
["bitfinex","SOLUSD",1736309353485,0.12549,198.89,198.8,15.19586012]
["bitfinex","SOLUSD",1736309354497,0.12549,198.89,198.79,35.19586012]
["bitfinex","SOLUSD",1736309355300,6.3922,198.91,198.82,15.19586012]
["bitfinex","SOLUSD",1736309355301,2.68,198.88,198.82,15.19586012]
["bitfinex","SOLUSD",1736309355505,6.3922,198.91,198.83,15.19586012]
["bitfinex","SOLUSD",1736309355708,9.0722,198.91,198.83,15.19586012]
["bitfinex","SOLUSD",1736309355904,0.12549,198.9,198.83,15.19586012]
["bitfinex","SOLUSD",1736309356117,0.12549,198.9,198.82,15.95002739]
["bitfinex","SOLUSD",1736309356414,0.12549,198.9,198.83,20.0]
["bitfinex","SOLUSD",1736309358098,0.12549,198.9,198.77,12.5773]
["bitfinex","SOLUSD",1736309358718,23.902374,198.9,198.77,12.5773]
["bitfinex","SOLUSD",1736309359720,23.902374,198.9,198.77,27.77316012]
["bitfinex","SOLUSD",1736309360505,23.902374,198.9,198.79,15.19586012]
["bitfinex","SOLUSD",1736309360915,0.12549,198.9,198.78,0.75436137]
["bitfinex","SOLUSD",1736309361100,0.12549,198.9,198.82,15.19586012]
["bitfinex","SOLUSD",1736309361300,6.3922,198.91,198.82,15.95000731]
["bitfinex","SOLUSD",1736309361301,2.68,198.89,198.82,15.95000731]
["bitfinex","SOLUSD",1736309361615,0.12549,198.88,198.82,15.95000731]
["bitfinex","SOLUSD",1736309362321,0.12549,198.88,198.82,15.19586012]
["bitfinex","SOLUSD",1736309362821,0.12549,198.88,198.81,28.52422179]
["bitfinex","SOLUSD",1736309363706,0.12549,198.88,198.82,15.19586012]
["bitfinex","SOLUSD",1736309366102,0.12549,198.88,198.81,28.52422179]
["bitfinex","SOLUSD",1736309366316,0.12549,198.88,198.82,15.19586012]
["bitfinex","SOLUSD",1736309368415,0.12549,198.88,198.83,15.19586012]
["bitfinex","SOLUSD",1736309369038,0.12549,198.88,198.82,15.19586012]
["bitfinex","SOLUSD",1736309370321,0.12549,198.88,198.83,15.19586012]
["bitfinex","SOLUSD",1736309370525,2.80549,198.9,198.82,15.19586012]
["bitfinex","SOLUSD",1736309370830,2.80549,198.9,198.81,27.77006012]
["bitfinex","SOLUSD",1736309373457,2.68,198.91,198.83,15.19586012]
["bitfinex","SOLUSD",1736309373625,2.68,198.91,198.84,35.19586012]
["bitfinex","SOLUSD",1736309374026,0.12549,198.9,198.82,15.19586012]
["bitfinex","SOLUSD",1736309375849,2.68,198.92,198.84,15.19586012]
["bitfinex","SOLUSD",1736309376362,0.12549,198.91,198.84,15.19586012]
["bitfinex","SOLUSD",1736309380472,0.12549,198.91,198.83,28.52328374]
["bitfinex","SOLUSD",1736309381539,0.12549,198.91,198.84,15.19586012]
["bitfinex","SOLUSD",1736309382535,0.12549,198.91,198.83,28.52328374]
["bitfinex","SOLUSD",1736309383234,0.12549,198.91,198.84,15.19586012]
["bitfinex","SOLUSD",1736309385461,2.68,198.92,198.84,9.72215069]
["bitfinex","SOLUSD",1736309385771,0.12549,198.91,198.85,9.72215069]
["bitfinex","SOLUSD",1736309385959,0.12549,198.91,198.86,9.72215069]
["bitfinex","SOLUSD",1736309386201,6.4623,198.99,198.88,9.72215069]
["bitfinex","SOLUSD",1736309386407,0.12549,198.97,198.89,9.72215069]
["bitfinex","SOLUSD",1736309386713,0.12549,198.95,198.89,9.72215069]
["bitfinex","SOLUSD",1736309387178,6.4623,198.99,198.9,9.72215069]
["bitfinex","SOLUSD",1736309387376,6.0894,199.02,198.89,9.72215069]
["bitfinex","SOLUSD",1736309387611,2.68,199.01,198.89,9.72215069]
["bitfinex","SOLUSD",1736309387918,0.12549,199.0,198.89,9.72215069]
["bitfinex","SOLUSD",1736309388380,0.12549,199.0,198.9,0.75386949]
["bitfinex","SOLUSD",1736309388774,0.12549,199.01,198.91,9.72215069]
["bitfinex","SOLUSD",1736309389078,6.0894,199.02,198.91,9.72215069]
["bitfinex","SOLUSD",1736309389079,0.12549,198.99,198.92,0.75380612]
["bitfinex","SOLUSD",1736309389298,0.12549,198.99,198.93,15.17692241]
["bitfinex","SOLUSD",1736309390011,0.12549,199.0,198.93,15.17692241]
["bitfinex","SOLUSD",1736309390588,6.0894,199.07,198.95,27.74262241]
["bitfinex","SOLUSD",1736309390801,2.68,199.04,198.98,20.0]
["bitfinex","SOLUSD",1736309390991,0.12549,199.03,198.98,20.0]
["bitfinex","SOLUSD",1736309391791,13.45734456,199.16,199.02,15.17692241]
["bitfinex","SOLUSD",1736309391998,7.62316961,199.18,199.14,15.17692241]
["bitfinex","SOLUSD",1736309392318,7.62316961,199.18,199.16,15.17692241]
["bitfinex","SOLUSD",1736309392688,14.36781447,199.19,199.17,15.92984408]
["bitfinex","SOLUSD",1736309392912,7.77937868,199.26,199.2,20.0]
["bitfinex","SOLUSD",1736309393107,7.77937868,199.26,199.2,51.10658773]
["bitfinex","SOLUSD",1736309393420,7.77937868,199.26,199.07,5.049]
["bitfinex","SOLUSD",1736309393421,40.0,199.22,199.21,6.82884967]
["bitfinex","SOLUSD",1736309393581,6.1682,199.25,199.07,15.17692241]
["bitfinex","SOLUSD",1736309393781,6.1682,199.25,199.04,0.75337544]
["bitfinex","SOLUSD",1736309393782,2.68,199.26,199.2,7.83097092]
["bitfinex","SOLUSD",1736309394016,0.12549,199.24,199.16,7.83097092]
["bitfinex","SOLUSD",1736309394381,0.12549,199.24,199.17,7.83097092]
["bitfinex","SOLUSD",1736309394586,0.12549,199.22,199.17,7.83097092]
["bitfinex","SOLUSD",1736309394885,23.902374,199.22,199.18,7.83097092]
["bitfinex","SOLUSD",1736309395585,20.0,199.2,199.19,7.83097092]
["bitfinex","SOLUSD",1736309396016,8.84838339,199.22,199.19,7.83097092]
["bitfinex","SOLUSD",1736309396316,2.68,199.23,199.17,7.83097092]
["bitfinex","SOLUSD",1736309396716,0.12549,199.22,199.14,31.3481603]
["bitfinex","SOLUSD",1736309396900,1.0471,199.21,199.14,31.3481603]
["bitfinex","SOLUSD",1736309397102,1.0471,199.21,199.12,7.83097092]
["bitfinex","SOLUSD",1736309397820,1.0471,199.21,199.13,7.83097092]
["bitfinex","SOLUSD",1736309398282,3.7271,199.21,199.13,7.83097092]
["bitfinex","SOLUSD",1736309398485,2.68,199.21,199.16,7.83097092]
["bitfinex","SOLUSD",1736309398678,2.68,199.21,199.18,7.83097092]
["bitfinex","SOLUSD",1736309399116,2.68,199.21,199.19,7.83097092]
["bitfinex","SOLUSD",1736309400222,2.80549,199.21,199.2,7.83097092]
["bitfinex","SOLUSD",1736309400580,2.80549,199.21,199.19,7.83097092]
["bitfinex","SOLUSD",1736309400885,2.68,199.22,199.19,7.83097092]
["bitfinex","SOLUSD",1736309401099,2.68,199.22,199.2,7.83097092]
["bitfinex","SOLUSD",1736309401322,0.12549,199.21,199.2,7.83097092]
["bitfinex","SOLUSD",1736309401523,0.12549,199.21,199.19,7.83097092]
["bitfinex","SOLUSD",1736309402640,0.12549,199.19,199.16,15.66194184]
["bitfinex","SOLUSD",1736309402803,20.12549,199.18,199.16,15.66194184]
["bitfinex","SOLUSD",1736309403002,20.12549,199.14,199.13,15.66194184]
["bitfinex","SOLUSD",1736309403245,22.80549,199.14,199.13,15.66194184]
["bitfinex","SOLUSD",1736309403614,22.80549,199.14,199.03,1.6481]
["bitfinex","SOLUSD",1736309403615,0.12549,199.13,199.03,1.6481]
["bitfinex","SOLUSD",1736309403920,0.12549,199.13,199.03,2.40158559]
["bitfinex","SOLUSD",1736309404976,0.12549,199.13,199.04,23.776884]
["bitfinex","SOLUSD",1736309405113,0.12549,199.13,199.05,0.75328219]
["bitfinex","SOLUSD",1736309405544,0.12549,199.13,199.04,24.53022194]
["bitfinex","SOLUSD",1736309406044,0.12549,199.13,199.03,1.6481]
["bitfinex","SOLUSD",1736309409563,0.12549,199.13,199.02,6.6129]
["bitfinex","SOLUSD",1736309409765,0.12549,199.13,199.0,20.0]
["bitfinex","SOLUSD",1736309409968,0.12549,199.13,198.98,2.30729443]
["bitfinex","SOLUSD",1736309409969,20.12549,199.13,198.98,1.5538]
["bitfinex","SOLUSD",1736309410276,0.12549,199.11,198.98,1.5538]
["bitfinex","SOLUSD",1736309411385,23.902374,199.11,198.94,0.753604]
["bitfinex","SOLUSD",1736309411597,0.12549,199.07,198.95,20.0]
["bitfinex","SOLUSD",1736309411900,0.12549,199.05,198.92,6.2033]
["bitfinex","SOLUSD",1736309412109,0.12549,199.03,198.92,6.2033]
["bitfinex","SOLUSD",1736309412257,0.12549,199.03,198.91,20.0]
["bitfinex","SOLUSD",1736309412460,0.12549,199.03,198.92,24.5306838]
["bitfinex","SOLUSD",1736309412689,0.12549,199.04,198.92,24.5306838]
["bitfinex","SOLUSD",1736309414580,0.12549,199.04,198.92,23.776884]
["bitfinex","SOLUSD",1736309414772,0.12549,199.04,198.93,0.75379494]
["bitfinex","SOLUSD",1736309416497,0.12549,199.04,198.92,24.53065581]
["bitfinex","SOLUSD",1736309419415,1.0471,199.12,198.98,23.776884]
["bitfinex","SOLUSD",1736309419708,1.0471,199.12,199.0,38.95380641]
["bitfinex","SOLUSD",1736309419866,2.68,199.11,199.01,15.93034811]
["bitfinex","SOLUSD",1736309420065,2.68,199.11,199.02,23.776884]
["bitfinex","SOLUSD",1736309420390,2.68,199.11,199.03,0.7534052]
["bitfinex","SOLUSD",1736309420391,0.12549,199.11,199.03,0.7534052]
["bitfinex","SOLUSD",1736309420567,0.12549,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1736309420776,0.12549,199.11,199.03,0.7534052]
["bitfinex","SOLUSD",1736309423471,1.0471,199.17,199.04,38.95380641]
["bitfinex","SOLUSD",1736309423670,2.68,199.16,199.07,20.0]
["bitfinex","SOLUSD",1736309423866,2.68,199.16,199.07,20.75322332]
["bitfinex","SOLUSD",1736309424266,0.12549,199.15,199.08,20.0]
["bitfinex","SOLUSD",1736309424478,0.12549,199.15,199.09,24.53003742]
["bitfinex","SOLUSD",1736309424675,0.12549,199.17,199.09,24.53003742]
["bitfinex","SOLUSD",1736309427294,0.12549,199.17,199.09,39.70695983]
["bitfinex","SOLUSD",1736309427971,0.12549,199.17,199.09,24.53003742]
["bitfinex","SOLUSD",1736309428995,0.12549,199.17,199.09,39.70695983]
["bitfinex","SOLUSD",1736309429695,0.12549,199.21,199.14,15.17692241]
["bitfinex","SOLUSD",1736309430013,0.12549,199.21,199.12,15.17692241]
["bitfinex","SOLUSD",1736309430198,0.12549,199.26,199.15,20.0]
["bitfinex","SOLUSD",1736309430672,0.12549,199.26,199.11,0.7530153]
["bitfinex","SOLUSD",1736309430874,0.12549,199.24,199.11,0.7530153]
["bitfinex","SOLUSD",1736309431172,0.12549,199.24,199.13,20.0]
["bitfinex","SOLUSD",1736309432296,0.12549,199.22,199.15,20.0]
["bitfinex","SOLUSD",1736309433000,0.12549,199.22,199.12,24.5299374]
["bitfinex","SOLUSD",1736309433928,0.12549,199.18,199.04,0.75305415]
["bitfinex","SOLUSD",1736309434500,0.12549,199.18,199.03,8.35550569]
["bitfinex","SOLUSD",1736309434701,0.12549,199.18,199.06,20.0]
["bitfinex","SOLUSD",1736309435415,0.12549,199.18,199.03,8.35550569]
["bitfinex","SOLUSD",1736309435913,0.12549,199.18,199.06,20.0]
["bitfinex","SOLUSD",1736309436227,23.902374,199.18,199.03,8.35550569]
["bitfinex","SOLUSD",1736309436435,0.5,228.6,199.17,15.17692241]
["bitfinex","SOLUSD",1736309436436,2.02753086,199.31,199.17,15.17692241]
["bitfinex","SOLUSD",1736309436602,2.68,199.32,199.16,23.58750286]
["bitfinex","SOLUSD",1736309436800,2.68,199.32,199.19,20.0]
["bitfinex","SOLUSD",1736309437339,2.68,199.32,199.19,20.7527352]
["bitfinex","SOLUSD",1736309437514,1.0471,199.36,199.19,20.7527352]
["bitfinex","SOLUSD",1736309437841,0.12549,199.34,199.19,20.7527352]
["bitfinex","SOLUSD",1736309438006,22.68,199.35,199.19,20.7527352]
["bitfinex","SOLUSD",1736309438206,2.68,199.35,199.19,20.7527352]
["bitfinex","SOLUSD",1736309438428,0.12549,199.34,199.19,20.7527352]
["bitfinex","SOLUSD",1736309439242,1.0471,199.36,199.23,20.0]
["bitfinex","SOLUSD",1736309439403,2.68,199.35,199.23,20.0]
["bitfinex","SOLUSD",1736309439612,0.12549,199.34,199.24,20.0]
["bitfinex","SOLUSD",1736309439831,1.0471,199.42,199.25,23.776884]
["bitfinex","SOLUSD",1736309440140,2.68,199.41,199.25,52.42537015]
["bitfinex","SOLUSD",1736309440298,22.68,199.41,199.25,28.64848615]
["bitfinex","SOLUSD",1736309440505,0.12549,199.38,199.25,27.8959]
["bitfinex","SOLUSD",1736309440801,2.68,199.41,199.25,27.8959]
["bitfinex","SOLUSD",1736309440802,2.18,199.41,199.25,27.8959]
["bitfinex","SOLUSD",1736309441000,20.0,199.39,199.25,27.8959]
["bitfinex","SOLUSD",1736309441843,20.12549,199.41,199.26,23.776884]
["bitfinex","SOLUSD",1736309442008,2.68,199.38,199.26,23.776884]
["bitfinex","SOLUSD",1736309442574,1.0471,199.49,199.33,20.0]
["bitfinex","SOLUSD",1736309442732,30.0,199.56,199.39,20.0]
["bitfinex","SOLUSD",1736309442733,31.78198443,199.55,199.39,20.0]
["bitfinex","SOLUSD",1736309443045,2.68,199.54,199.39,20.0]
["bitfinex","SOLUSD",1736309443335,20.0,199.44,199.33,7.8686]
["bitfinex","SOLUSD",1736309443514,0.12549,199.42,199.27,6.96431503]
["bitfinex","SOLUSD",1736309443721,0.12549,199.42,199.3,20.0]
["bitfinex","SOLUSD",1736309443920,2.88,199.41,199.3,20.0]
["bitfinex","SOLUSD",1736309444123,0.12549,199.4,199.3,20.0]
["bitfinex","SOLUSD",1736309445342,0.12549,199.4,199.27,30.41114668]
["bitfinex","SOLUSD",1736309445552,0.12549,199.4,199.28,0.75243837]
["bitfinex","SOLUSD",1736309446004,0.12549,199.4,199.28,24.95168505]
["bitfinex","SOLUSD",1736309446780,0.12549,199.4,199.28,24.19924668]
["bitfinex","SOLUSD",1736309448169,0.12549,199.4,199.27,30.41114668]
["bitfinex","SOLUSD",1736309448670,0.12549,199.4,199.29,24.19924668]
["bitfinex","SOLUSD",1736309448831,0.12549,199.4,199.28,24.95175455]
["bitfinex","SOLUSD",1736309449035,0.12549,199.4,199.27,30.41114668]
["bitfinex","SOLUSD",1736309449267,20.12549,199.4,199.27,6.2119]
["bitfinex","SOLUSD",1736309449650,0.12549,199.4,199.29,24.19924668]
["bitfinex","SOLUSD",1736309450036,0.12549,199.43,199.29,24.19924668]
["bitfinex","SOLUSD",1736309450242,0.12549,199.41,199.29,24.19924668]
["bitfinex","SOLUSD",1736309450436,0.12549,199.41,199.3,44.19924668]
["bitfinex","SOLUSD",1736309450651,0.12549,199.41,199.3,20.0]
["bitfinex","SOLUSD",1736309450970,0.12549,199.41,199.28,0.7525182]
["bitfinex","SOLUSD",1736309450971,0.12549,199.41,199.28,47.97613068]
["bitfinex","SOLUSD",1736309451150,0.12549,199.41,199.28,48.72856017]
["bitfinex","SOLUSD",1736309452073,0.12549,199.39,199.28,48.72856017]
["bitfinex","SOLUSD",1736309454354,0.12549,199.39,199.29,24.19924668]
["bitfinex","SOLUSD",1736309454756,0.12549,199.39,199.28,48.72856017]
["bitfinex","SOLUSD",1736309455273,0.12549,199.39,199.29,24.19924668]
["bitfinex","SOLUSD",1736309456264,0.12549,199.39,199.3,23.776884]
["bitfinex","SOLUSD",1736309456461,0.12549,199.39,199.3,24.52929913]
["bitfinex","SOLUSD",1736309457254,1.0471,199.51,199.36,23.776884]
["bitfinex","SOLUSD",1736309457457,2.88,199.5,199.37,24.19924668]
["bitfinex","SOLUSD",1736309458054,2.88,199.5,199.38,24.52897265]
["bitfinex","SOLUSD",1736309458264,2.88,199.5,199.38,48.72821933]
["bitfinex","SOLUSD",1736309458661,0.12549,199.49,199.37,24.19924668]
["bitfinex","SOLUSD",1736309458865,0.12549,199.49,199.39,20.0]
["bitfinex","SOLUSD",1736309460278,0.12549,199.49,199.36,6.4769]
["bitfinex","SOLUSD",1736309460279,23.902374,199.49,199.35,1.554]
["bitfinex","SOLUSD",1736309460455,0.12549,199.45,199.32,24.19924668]
["bitfinex","SOLUSD",1736309460654,0.12549,199.45,199.32,24.95153149]
["bitfinex","SOLUSD",1736309460858,0.12549,199.45,199.33,47.97613068]
["bitfinex","SOLUSD",1736309462170,0.12549,199.45,199.33,23.776884]
["bitfinex","SOLUSD",1736309462472,22.88,199.5,199.34,0.75227264]
["bitfinex","SOLUSD",1736309462673,0.12549,199.49,199.35,23.776884]
["bitfinex","SOLUSD",1736309462856,0.12549,199.49,199.34,23.776884]
["bitfinex","SOLUSD",1736309463760,0.12549,199.49,199.34,24.19924668]
["bitfinex","SOLUSD",1736309463959,0.12549,199.49,199.33,47.97613068]
["bitfinex","SOLUSD",1736309464477,0.12549,199.49,199.35,23.776884]
["bitfinex","SOLUSD",1736309464676,23.902374,199.49,199.35,20.0]
["bitfinex","SOLUSD",1736309464867,23.902374,199.49,199.34,20.0]
["bitfinex","SOLUSD",1736309464868,0.12549,199.45,199.34,20.0]
["bitfinex","SOLUSD",1736309465097,0.12549,199.45,199.36,20.0]
["bitfinex","SOLUSD",1736309465376,1.0471,199.51,199.4,24.19924668]
["bitfinex","SOLUSD",1736309465585,2.88,199.5,199.4,24.95120993]
["bitfinex","SOLUSD",1736309465765,2.88,199.5,199.4,24.19924668]
["bitfinex","SOLUSD",1736309465957,0.12549,199.49,199.4,24.19924668]
["bitfinex","SOLUSD",1736309466857,45.22,199.56,199.41,48.72809346]
["bitfinex","SOLUSD",1736309466858,20.0,199.53,199.41,48.72809346]
["bitfinex","SOLUSD",1736309467182,0.12549,199.51,199.42,24.19924668]
["bitfinex","SOLUSD",1736309468064,0.12549,199.51,199.41,48.72809346]
["bitfinex","SOLUSD",1736309469278,45.22,199.56,199.43,23.776884]
["bitfinex","SOLUSD",1736309469575,0.12549,199.54,199.44,15.10335895]
["bitfinex","SOLUSD",1736309469876,31.0471,199.68,199.5,15.10335895]
["bitfinex","SOLUSD",1736309470053,31.0471,199.68,199.45,20.75180797]
["bitfinex","SOLUSD",1736309470054,2.88,199.62,199.45,20.75180797]
["bitfinex","SOLUSD",1736309470249,0.12549,199.59,199.45,35.10335895]
["bitfinex","SOLUSD",1736309470559,1.17259,199.59,199.45,20.0]
["bitfinex","SOLUSD",1736309470953,1.17259,199.59,199.45,35.10335895]
["bitfinex","SOLUSD",1736309471354,1.17259,199.59,199.46,24.90927333]
["bitfinex","SOLUSD",1736309471774,1.17259,199.59,199.48,24.15745163]
["bitfinex","SOLUSD",1736309472090,0.12549,199.57,199.48,24.15745163]
["bitfinex","SOLUSD",1736309472261,0.12549,199.57,199.48,24.90916362]
["bitfinex","SOLUSD",1736309472600,0.12549,199.57,199.48,0.75171199]
["bitfinex","SOLUSD",1736309472764,0.12549,199.57,199.47,47.93433563]
["bitfinex","SOLUSD",1736309473178,0.12549,199.57,199.46,0.75170968]
["bitfinex","SOLUSD",1736309473179,0.12549,199.57,199.46,24.90916131]
["bitfinex","SOLUSD",1736309473378,0.12549,199.57,199.46,24.15745163]
["bitfinex","SOLUSD",1736309473590,0.12549,199.57,199.47,24.15745163]
["bitfinex","SOLUSD",1736309474481,0.12549,199.58,199.47,24.15745163]
["bitfinex","SOLUSD",1736309474687,0.12549,199.56,199.47,24.15745163]
["bitfinex","SOLUSD",1736309474994,0.12549,199.56,199.48,24.15745163]
["bitfinex","SOLUSD",1736309475284,2.82,199.59,199.5,24.15745163]
["bitfinex","SOLUSD",1736309475457,2.82,199.59,199.49,0.75168252]
["bitfinex","SOLUSD",1736309475458,2.82,199.6,199.52,24.15745163]
["bitfinex","SOLUSD",1736309475882,0.12549,199.59,199.52,24.15745163]
["bitfinex","SOLUSD",1736309476662,0.12549,199.59,199.51,24.52848424]
["bitfinex","SOLUSD",1736309476663,0.12549,199.59,199.51,0.75160024]
["bitfinex","SOLUSD",1736309476885,0.12549,199.59,199.46,24.90899752]
["bitfinex","SOLUSD",1736309477167,0.12549,199.59,199.46,0.75154589]
["bitfinex","SOLUSD",1736309477489,0.12549,199.59,199.45,24.90920323]
["bitfinex","SOLUSD",1736309478592,0.12549,199.59,199.48,24.15745163]
["bitfinex","SOLUSD",1736309478781,2.82,199.6,199.51,24.15745163]
["bitfinex","SOLUSD",1736309478969,0.12549,199.59,199.52,24.15745163]
["bitfinex","SOLUSD",1736309479692,0.12549,199.59,199.51,24.15745163]
["bitfinex","SOLUSD",1736309480996,0.12549,199.59,199.51,24.90901889]
["bitfinex","SOLUSD",1736309481775,0.12549,199.59,199.52,24.15745163]
["bitfinex","SOLUSD",1736309482695,0.12549,199.59,199.51,24.90901889]
["bitfinex","SOLUSD",1736309482900,0.12549,199.59,199.53,24.15745163]
["bitfinex","SOLUSD",1736309486198,0.12549,199.59,199.55,24.15745163]
["bitfinex","SOLUSD",1736309486869,0.12549,199.59,199.54,24.15745163]
["bitfinex","SOLUSD",1736309487210,0.12549,199.56,199.43,24.15745163]
["bitfinex","SOLUSD",1736309487382,0.12549,199.56,199.47,24.15745163]
["bitfinex","SOLUSD",1736309487773,1.0471,199.64,199.49,24.15745163]
["bitfinex","SOLUSD",1736309487997,20.0,199.62,199.48,24.15745163]
["bitfinex","SOLUSD",1736309488197,20.0,199.62,199.49,24.15745163]
["bitfinex","SOLUSD",1736309488198,0.12549,199.61,199.49,24.15745163]
["bitfinex","SOLUSD",1736309488776,0.12549,199.62,199.5,24.15745163]
["bitfinex","SOLUSD",1736309490804,0.12549,199.62,199.51,24.15745163]
["bitfinex","SOLUSD",1736309491002,0.12549,199.62,199.5,24.15745163]
["bitfinex","SOLUSD",1736309491595,0.12549,199.62,199.51,24.15745163]
["bitfinex","SOLUSD",1736309493411,0.12549,199.62,199.51,15.09269846]
["bitfinex","SOLUSD",1736309495993,0.12549,199.62,199.52,15.09269846]
["bitfinex","SOLUSD",1736309496409,0.12549,199.62,199.53,15.09269846]
["bitfinex","SOLUSD",1736309497394,0.12549,199.61,199.53,15.09269846]
["bitfinex","SOLUSD",1736309497801,0.12549,199.61,199.54,15.09269846]
["bitfinex","SOLUSD",1736309497996,1.0471,199.64,199.56,15.09269846]
["bitfinex","SOLUSD",1736309498201,1.0471,199.64,199.58,15.09269846]
["bitfinex","SOLUSD",1736309498509,2.82,199.66,199.58,15.09269846]
["bitfinex","SOLUSD",1736309499101,0.12549,199.65,199.58,15.09269846]
["bitfinex","SOLUSD",1736309499814,0.12549,199.67,199.58,15.09269846]
["bitfinex","SOLUSD",1736309500033,0.12549,199.67,199.6,15.09269846]
["bitfinex","SOLUSD",1736309500521,0.12549,199.68,199.61,15.09269846]
["bitfinex","SOLUSD",1736309502192,10.03319643,199.74,199.67,30.18539692]
["bitfinex","SOLUSD",1736309502394,10.03319643,199.74,199.73,15.09269846]
["bitfinex","SOLUSD",1736309503023,10.15868643,199.74,199.73,15.09269846]
["bitfinex","SOLUSD",1736309503220,10.15868643,199.74,199.73,15.84344845]
["bitfinex","SOLUSD",1736309503393,10.03319643,199.74,199.73,24.83209395]
["bitfinex","SOLUSD",1736309503592,15.43772555,199.86,199.74,23.776884]
["bitfinex","SOLUSD",1736309503786,30.73488443,199.87,199.67,8.0722]
["bitfinex","SOLUSD",1736309503787,20.0,199.83,199.67,8.0722]
["bitfinex","SOLUSD",1736309504025,2.88549,199.82,199.68,24.08134396]
["bitfinex","SOLUSD",1736309504317,3.98292204,199.82,199.69,24.83228388]
["bitfinex","SOLUSD",1736309504525,3.98292204,199.82,199.7,24.08134396]
["bitfinex","SOLUSD",1736309505229,3.98292204,199.82,199.71,24.83222722]
["bitfinex","SOLUSD",1736309505521,3.98292204,199.82,199.72,24.08134396]
["bitfinex","SOLUSD",1736309507113,2.93582204,199.82,199.72,24.08134396]
["bitfinex","SOLUSD",1736309507421,2.93582204,199.82,199.68,0.7508137]
["bitfinex","SOLUSD",1736309507422,2.93582204,199.82,199.73,24.08134396]
["bitfinex","SOLUSD",1736309507606,0.05033204,199.82,199.73,24.83210637]
["bitfinex","SOLUSD",1736309507802,0.17582204,199.82,199.73,24.83210637]
["bitfinex","SOLUSD",1736309508113,0.17582204,199.82,199.75,24.08134396]
["bitfinex","SOLUSD",1736309508414,0.17582204,199.82,199.76,24.83195217]
["bitfinex","SOLUSD",1736309509021,0.05033204,199.82,199.76,24.83195217]
["bitfinex","SOLUSD",1736309509332,0.05033204,199.82,199.77,24.08134396]
["bitfinex","SOLUSD",1736309509540,0.05033204,199.82,199.78,8.82278463]
["bitfinex","SOLUSD",1736309510923,0.05033204,199.82,199.79,24.08134396]
["bitfinex","SOLUSD",1736309511128,0.05033204,199.82,199.8,0.75048293]
["bitfinex","SOLUSD",1736309511824,0.05033204,199.82,199.78,8.0722]
["bitfinex","SOLUSD",1736309512125,0.05033204,199.82,199.78,8.82274879]
["bitfinex","SOLUSD",1736309512303,0.05033204,199.82,199.78,2.28254879]
["bitfinex","SOLUSD",1736309513219,0.05033204,199.82,199.78,0.75054879]
["bitfinex","SOLUSD",1736309513396,0.05033204,199.82,199.73,6.78006624]
["bitfinex","SOLUSD",1736309513602,0.05033204,199.82,199.7,24.08134396]
["bitfinex","SOLUSD",1736309513924,0.05033204,199.82,199.71,0.75077368]
["bitfinex","SOLUSD",1736309515533,0.05033204,199.82,199.66,24.8321506]
["bitfinex","SOLUSD",1736309517672,0.05033204,199.82,199.67,24.08134396]
["bitfinex","SOLUSD",1736309517936,0.05033204,199.82,199.66,24.83229066]
["bitfinex","SOLUSD",1736309519328,0.05033204,199.82,199.66,0.7509467]
["bitfinex","SOLUSD",1736309519730,0.12549,199.79,199.65,0.75097082]
["bitfinex","SOLUSD",1736309519946,0.12549,199.77,199.65,24.83231478]
["bitfinex","SOLUSD",1736309520126,0.12549,199.77,199.68,24.08134396]
["bitfinex","SOLUSD",1736309520305,0.03207232,199.76,199.69,24.83222912]
["bitfinex","SOLUSD",1736309520510,0.03207232,199.76,199.7,47.85822796]
["bitfinex","SOLUSD",1736309520712,0.03207232,199.76,199.71,0.75078255]
["bitfinex","SOLUSD",1736309521130,0.03207232,199.76,199.71,24.83212651]
["bitfinex","SOLUSD",1736309521852,0.12549,199.81,199.71,24.83212651]
["bitfinex","SOLUSD",1736309522048,0.03207232,199.8,199.71,24.83212651]
["bitfinex","SOLUSD",1736309522242,0.03207232,199.8,199.71,0.75078255]
["bitfinex","SOLUSD",1736309524554,0.03207232,199.8,199.72,0.7507971]
["bitfinex","SOLUSD",1736309524866,0.03207232,199.8,199.7,24.83214648]
["bitfinex","SOLUSD",1736309525763,0.03207232,199.8,199.67,24.08134396]
["bitfinex","SOLUSD",1736309525943,0.03207232,199.8,199.68,0.75091943]
["bitfinex","SOLUSD",1736309526351,0.03207232,199.8,199.68,24.83226339]
["bitfinex","SOLUSD",1736309526732,0.03207232,199.8,199.68,0.75091943]
["bitfinex","SOLUSD",1736309527542,0.12549,199.78,199.68,0.75091943]
["bitfinex","SOLUSD",1736309527957,0.02585665,199.77,199.68,0.75091943]
["bitfinex","SOLUSD",1736309528163,0.02585665,199.77,199.68,24.83226339]
["bitfinex","SOLUSD",1736309528867,0.02585665,199.77,199.68,0.75091943]
["bitfinex","SOLUSD",1736309530247,0.02585665,199.77,199.68,24.83226339]
["bitfinex","SOLUSD",1736309530574,0.02585665,199.77,199.69,24.08134396]
["bitfinex","SOLUSD",1736309530873,0.02585665,199.77,199.7,0.75085755]
["bitfinex","SOLUSD",1736309531246,0.02585665,199.77,199.65,24.83223115]
["bitfinex","SOLUSD",1736309531445,0.02585665,199.77,199.65,0.75088719]
["bitfinex","SOLUSD",1736309531646,0.02585665,199.77,199.64,8.48404884]
["bitfinex","SOLUSD",1736309532579,0.02585665,199.77,199.62,0.75114274]
["bitfinex","SOLUSD",1736309533883,0.02585665,199.77,199.61,0.75119115]
["bitfinex","SOLUSD",1736309534089,0.12549,199.75,199.61,0.75119115]
["bitfinex","SOLUSD",1736309534476,0.0286537,199.74,199.61,0.75119115]
["bitfinex","SOLUSD",1736309534783,0.0286537,199.74,199.6,0.75118451]
["bitfinex","SOLUSD",1736309535285,0.0286537,199.74,199.6,15.81823174]
["bitfinex","SOLUSD",1736309536288,0.0286537,199.74,199.63,15.06704723]
["bitfinex","SOLUSD",1736309536505,2.66,199.73,199.64,0.75102655]
["bitfinex","SOLUSD",1736309536815,0.12549,199.72,199.62,12.5233]
["bitfinex","SOLUSD",1736309536999,0.12549,199.72,199.61,15.06704723]
["bitfinex","SOLUSD",1736309537381,0.12549,199.72,199.62,0.75118071]
["bitfinex","SOLUSD",1736309538408,0.12549,199.72,199.63,0.75115569]
["bitfinex","SOLUSD",1736309539290,0.12549,199.72,199.61,15.81818336]
["bitfinex","SOLUSD",1736309540113,0.12549,199.72,199.59,2.39301637]
["bitfinex","SOLUSD",1736309541411,0.12549,199.72,199.59,17.4600636]
["bitfinex","SOLUSD",1736309542010,0.12549,199.72,199.59,0.75121637]
["bitfinex","SOLUSD",1736309542778,0.12549,199.7,199.57,0.75124963]
["bitfinex","SOLUSD",1736309543696,0.12549,199.7,199.56,0.75135598]
["bitfinex","SOLUSD",1736309544486,0.12549,199.7,199.54,0.75140479]
["bitfinex","SOLUSD",1736309551524,0.12549,199.66,199.54,0.75143963]
["bitfinex","SOLUSD",1736309551849,0.12549,199.64,199.54,0.75143963]
["bitfinex","SOLUSD",1736309552142,0.12549,199.62,199.51,7.75710864]
["bitfinex","SOLUSD",1736309552910,0.12549,199.62,199.48,7.75710864]
["bitfinex","SOLUSD",1736309553251,0.12549,199.56,199.48,7.75710864]
["bitfinex","SOLUSD",1736309553415,2.66,199.55,199.48,7.75710864]
["bitfinex","SOLUSD",1736309553828,0.12549,199.54,199.42,0.75188008]
["bitfinex","SOLUSD",1736309554533,0.12549,199.54,199.42,15.81892731]
["bitfinex","SOLUSD",1736309554716,0.12549,199.54,199.44,15.06704723]
["bitfinex","SOLUSD",1736309554919,0.12549,199.54,199.45,0.75175142]
["bitfinex","SOLUSD",1736309556215,0.12549,199.54,199.43,0.75175218]
["bitfinex","SOLUSD",1736309557038,1.0471,199.53,199.41,0.75186934]
["bitfinex","SOLUSD",1736309557337,0.12549,199.52,199.4,1.99329448]
["bitfinex","SOLUSD",1736309557542,0.12549,199.52,199.39,8.50905207]
["bitfinex","SOLUSD",1736309557840,0.12549,199.52,199.39,0.75194343]
["bitfinex","SOLUSD",1736309558033,0.12549,199.52,199.37,0.75202088]
["bitfinex","SOLUSD",1736309558239,0.12549,199.52,199.38,23.776884]
["bitfinex","SOLUSD",1736309558434,2.68,199.51,199.39,0.75196592]
["bitfinex","SOLUSD",1736309558628,0.12549,199.5,199.39,0.75196592]
["bitfinex","SOLUSD",1736309562039,0.12549,199.5,199.39,15.81901315]
["bitfinex","SOLUSD",1736309562459,0.12549,199.5,199.4,23.776884]
["bitfinex","SOLUSD",1736309562665,0.12549,199.48,199.41,0.75190236]
["bitfinex","SOLUSD",1736309564137,0.12549,199.48,199.39,0.75195899]
["bitfinex","SOLUSD",1736309564340,0.12549,199.52,199.37,0.75199317]
["bitfinex","SOLUSD",1736309564648,2.68,199.51,199.38,23.776884]
["bitfinex","SOLUSD",1736309564861,0.12549,199.5,199.39,0.75201417]
["bitfinex","SOLUSD",1736309566455,0.12549,199.5,199.39,15.8190614]
["bitfinex","SOLUSD",1736309567161,0.12549,199.5,199.39,0.75201417]
["bitfinex","SOLUSD",1736309567638,0.12549,199.5,199.39,15.8190614]
["bitfinex","SOLUSD",1736309568728,1.0471,199.53,199.4,38.84393123]
["bitfinex","SOLUSD",1736309568934,2.68,199.52,199.41,0.75185813]
["bitfinex","SOLUSD",1736309569137,0.12549,199.51,199.41,15.81890536]
["bitfinex","SOLUSD",1736309570847,2.68,199.52,199.42,51.38003123]
["bitfinex","SOLUSD",1736309571166,0.12549,199.51,199.43,0.75175343]
["bitfinex","SOLUSD",1736309571487,0.12549,199.51,199.38,13.29005541]
["bitfinex","SOLUSD",1736309572033,0.12549,199.51,199.39,23.776884]
["bitfinex","SOLUSD",1736309572329,0.12549,199.51,199.4,0.75196557]
["bitfinex","SOLUSD",1736309572833,0.12549,199.51,199.4,15.8190128]
["bitfinex","SOLUSD",1736309575747,0.12549,199.51,199.4,0.75196557]
["bitfinex","SOLUSD",1736309576248,0.12549,199.51,199.4,15.8190128]
["bitfinex","SOLUSD",1736309576555,0.12549,199.51,199.4,0.75196557]
["bitfinex","SOLUSD",1736309579084,0.12549,199.51,199.42,15.06704723]
["bitfinex","SOLUSD",1736309579372,0.12549,199.51,199.43,10.41635322]
["bitfinex","SOLUSD",1736309579554,0.12549,199.51,199.43,0.75179284]
["bitfinex","SOLUSD",1736309580283,0.12549,199.51,199.42,0.75184595]
["bitfinex","SOLUSD",1736309580456,0.12549,199.51,199.39,9.66456038]
["bitfinex","SOLUSD",1736309580657,0.12549,199.51,199.4,0.75196449]
["bitfinex","SOLUSD",1736309584365,0.12549,199.51,199.42,9.66456038]
["bitfinex","SOLUSD",1736309584583,0.12549,199.51,199.41,0.75182649]
["bitfinex","SOLUSD",1736309586071,0.12549,199.51,199.39,12.5382]
["bitfinex","SOLUSD",1736309586072,0.12549,199.51,199.39,13.29017031]
["bitfinex","SOLUSD",1736309586271,0.12549,199.51,199.36,12.54]
["bitfinex","SOLUSD",1736309587977,20.12549,199.51,199.35,0.75202813]
["bitfinex","SOLUSD",1736309588384,20.12549,199.51,199.34,0.75219032]
["bitfinex","SOLUSD",1736309588783,20.12549,199.51,199.34,10.4167507]
["bitfinex","SOLUSD",1736309588991,20.12549,199.51,199.35,9.66456038]
["bitfinex","SOLUSD",1736309589161,20.12549,199.51,199.36,0.75208749]
["bitfinex","SOLUSD",1736309589666,20.12549,199.51,199.36,10.41664787]
["bitfinex","SOLUSD",1736309591365,20.12549,199.51,199.36,0.75208749]
["bitfinex","SOLUSD",1736309592785,20.12549,199.51,199.36,10.41664787]
["bitfinex","SOLUSD",1736309592986,1.0471,199.53,199.38,9.66456038]
["bitfinex","SOLUSD",1736309593190,2.68,199.52,199.39,10.41652562]
["bitfinex","SOLUSD",1736309593398,0.12549,199.51,199.39,10.41652562]
["bitfinex","SOLUSD",1736309593988,0.12549,199.49,199.39,0.75196524]
["bitfinex","SOLUSD",1736309594376,0.12549,199.49,199.37,0.7520147]
["bitfinex","SOLUSD",1736309595169,0.12549,199.52,199.42,9.66456038]
["bitfinex","SOLUSD",1736309595387,0.12549,199.52,199.41,0.75192508]
["bitfinex","SOLUSD",1736309595591,0.12549,199.5,199.36,30.71310751]
["bitfinex","SOLUSD",1736309595797,0.12549,199.5,199.36,21.04854713]
["bitfinex","SOLUSD",1736309596101,0.12549,199.5,199.36,22.95599887]
["bitfinex","SOLUSD",1736309596265,20.12549,199.5,199.34,0.75212787]
["bitfinex","SOLUSD",1736309596461,0.12549,199.45,199.33,7.75710864]
["bitfinex","SOLUSD",1736309596670,20.0,199.46,199.33,7.75710864]
["bitfinex","SOLUSD",1736309596671,0.12549,199.43,199.33,7.75710864]
["bitfinex","SOLUSD",1736309596980,0.12549,199.43,199.34,0.75228298]
["bitfinex","SOLUSD",1736309597181,0.12549,199.43,199.34,10.41684336]
["bitfinex","SOLUSD",1736309597490,0.12549,199.43,199.34,0.75228298]
["bitfinex","SOLUSD",1736309598386,0.12549,199.43,199.32,10.41678586]
["bitfinex","SOLUSD",1736309598587,0.12549,199.43,199.33,9.66456038]
["bitfinex","SOLUSD",1736309598992,0.12549,199.43,199.34,9.66456038]
["bitfinex","SOLUSD",1736309599300,0.12549,199.43,199.33,9.66456038]
["bitfinex","SOLUSD",1736309599795,0.12549,199.43,199.32,0.75222548]
["bitfinex","SOLUSD",1736309599997,0.12549,199.43,199.32,10.41678586]
["bitfinex","SOLUSD",1736309600496,0.12549,199.43,199.33,23.776884]
["bitfinex","SOLUSD",1736309600675,20.0,199.48,199.36,9.66456038]
["bitfinex","SOLUSD",1736309600870,2.68,199.47,199.37,9.66456038]
["bitfinex","SOLUSD",1736309601091,2.68,199.47,199.38,10.41664472]
["bitfinex","SOLUSD",1736309601284,0.12549,199.46,199.38,10.41664472]
["bitfinex","SOLUSD",1736309601483,0.12549,199.46,199.37,9.66456038]
["bitfinex","SOLUSD",1736309602882,0.12549,199.46,199.35,0.75206116]
["bitfinex","SOLUSD",1736309603090,0.12549,199.46,199.35,10.41662154]
["bitfinex","SOLUSD",1736309603393,0.12549,199.46,199.36,9.66456038]
["bitfinex","SOLUSD",1736309603704,0.12549,199.46,199.33,7.75710864]
["bitfinex","SOLUSD",1736309603879,1.0471,199.45,199.33,7.75710864]
["bitfinex","SOLUSD",1736309604409,0.12549,199.44,199.33,7.75710864]
["bitfinex","SOLUSD",1736309604584,0.12549,199.44,199.3,17.42166902]
["bitfinex","SOLUSD",1736309604785,0.12549,199.44,199.31,0.75237103]
["bitfinex","SOLUSD",1736309605591,0.12549,199.44,199.31,8.50947967]
["bitfinex","SOLUSD",1736309607908,0.12549,199.44,199.32,33.44144438]
["bitfinex","SOLUSD",1736309608124,0.12549,199.44,199.34,9.66456038]
["bitfinex","SOLUSD",1736309608297,0.12549,199.44,199.31,8.5093645]
["bitfinex","SOLUSD",1736309608609,0.12549,199.44,199.32,9.66456038]
["bitfinex","SOLUSD",1736309608910,0.12549,199.44,199.31,18.17403217]
["bitfinex","SOLUSD",1736309609120,0.12549,199.44,199.31,7.75710864]
["bitfinex","SOLUSD",1736309609404,0.12549,199.4,199.31,7.75710864]
["bitfinex","SOLUSD",1736309609609,0.12549,199.38,199.31,7.75710864]
["bitfinex","SOLUSD",1736309610113,0.12549,199.38,199.29,7.75710864]
["bitfinex","SOLUSD",1736309610888,0.12549,199.38,199.28,47.01010214]
["bitfinex","SOLUSD",1736309610889,0.12549,199.38,199.26,7.75710864]
["bitfinex","SOLUSD",1736309611404,0.12549,199.36,199.25,7.75710864]
["bitfinex","SOLUSD",1736309612422,0.12549,199.36,199.24,33.44144438]
["bitfinex","SOLUSD",1736309614312,0.12549,199.36,199.23,8.50966127]
["bitfinex","SOLUSD",1736309614517,0.12549,199.36,199.24,9.66456038]
["bitfinex","SOLUSD",1736309614999,2.68,199.35,199.29,9.66456038]
["bitfinex","SOLUSD",1736309615204,0.12549,199.33,199.29,9.66456038]
["bitfinex","SOLUSD",1736309616217,0.12549,199.34,199.29,9.66456038]
["bitfinex","SOLUSD",1736309616416,0.12549,199.34,199.3,0.75240275]
["bitfinex","SOLUSD",1736309617516,0.12549,199.34,199.29,9.66456038]
["bitfinex","SOLUSD",1736309617823,0.12549,199.34,199.28,33.44144438]
["bitfinex","SOLUSD",1736309618006,0.12549,199.34,199.29,0.75240342]
["bitfinex","SOLUSD",1736309618531,0.12549,199.34,199.29,10.4169638]
["bitfinex","SOLUSD",1736309621018,0.12549,199.34,199.29,0.75240342]
["bitfinex","SOLUSD",1736309621421,0.12549,199.34,199.25,8.50954373]
["bitfinex","SOLUSD",1736309622305,0.12549,199.34,199.25,0.75243509]
["bitfinex","SOLUSD",1736309623129,0.12549,199.34,199.25,10.41699547]
["bitfinex","SOLUSD",1736309624808,0.12549,199.34,199.23,7.75710864]
["bitfinex","SOLUSD",1736309625015,0.12549,199.32,199.23,7.75710864]
["bitfinex","SOLUSD",1736309625530,0.12549,199.32,199.21,0.75256903]
["bitfinex","SOLUSD",1736309625823,0.12549,199.32,199.22,23.776884]
["bitfinex","SOLUSD",1736309628719,0.12549,199.32,199.22,33.44144438]
["bitfinex","SOLUSD",1736309629017,0.12549,199.32,199.23,0.75265575]
["bitfinex","SOLUSD",1736309629432,0.12549,199.32,199.2,0.75266072]
["bitfinex","SOLUSD",1736309629630,0.12549,199.32,199.21,9.66456038]
["bitfinex","SOLUSD",1736309630013,0.12549,199.32,199.22,0.75268152]
["bitfinex","SOLUSD",1736309631832,0.12549,199.32,199.22,10.4172419]
["bitfinex","SOLUSD",1736309632011,2.68,199.31,199.24,9.66456038]
["bitfinex","SOLUSD",1736309632212,2.68,199.3,199.24,10.41711921]
["bitfinex","SOLUSD",1736309632931,0.12549,199.29,199.24,10.41711921]
["bitfinex","SOLUSD",1736309633112,0.12549,199.29,199.24,9.66456038]
["bitfinex","SOLUSD",1736309633523,0.12549,199.29,199.25,0.75259765]
["bitfinex","SOLUSD",1736309634613,0.12549,199.29,199.24,10.41714457]
["bitfinex","SOLUSD",1736309634935,0.12549,199.29,199.24,0.75258419]
["bitfinex","SOLUSD",1736309635515,2.68,199.29,199.24,0.75258419]
["bitfinex","SOLUSD",1736309635723,0.12549,199.28,199.24,0.75258419]
["bitfinex","SOLUSD",1736309636535,0.12549,199.32,199.25,33.44144438]
["bitfinex","SOLUSD",1736309636726,2.80549,199.32,199.26,0.75251057]
["bitfinex","SOLUSD",1736309638346,2.80549,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1736309640637,0.12549,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1736309641438,0.12549,199.32,199.28,0.75247787]
["bitfinex","SOLUSD",1736309643147,0.12549,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1736309643350,0.12549,199.32,199.27,24.52937005]
["bitfinex","SOLUSD",1736309645126,0.12549,199.37,199.27,24.52937005]
["bitfinex","SOLUSD",1736309645447,0.12549,199.35,199.27,24.52937005]
["bitfinex","SOLUSD",1736309646947,0.12549,199.35,199.24,7.75710864]
["bitfinex","SOLUSD",1736309647560,0.12549,199.31,199.23,7.75710864]
["bitfinex","SOLUSD",1736309648626,0.12549,199.31,199.2,7.75710864]
["bitfinex","SOLUSD",1736309649464,0.12549,199.31,199.19,7.75710864]
["bitfinex","SOLUSD",1736309649627,0.12549,199.31,199.19,17.42166902]
["bitfinex","SOLUSD",1736309650042,0.12549,199.31,199.2,7.75710864]
["bitfinex","SOLUSD",1736309653056,0.12549,199.31,199.2,18.17441846]
["bitfinex","SOLUSD",1736309653851,0.12549,199.31,199.21,9.66456038]
["bitfinex","SOLUSD",1736309654464,2.68,199.36,199.22,0.75268416]
["bitfinex","SOLUSD",1736309654633,2.68,199.36,199.21,18.17434417]
["bitfinex","SOLUSD",1736309655132,0.12549,199.35,199.22,23.776884]
["bitfinex","SOLUSD",1736309655640,0.12549,199.35,199.23,0.75265969]
["bitfinex","SOLUSD",1736309655836,0.12549,199.31,199.21,7.75710864]
["bitfinex","SOLUSD",1736309656864,0.12549,199.31,199.2,7.75710864]
["bitfinex","SOLUSD",1736309657234,0.12549,199.29,199.2,7.75710864]
["bitfinex","SOLUSD",1736309657456,0.12549,199.27,199.2,7.75710864]
["bitfinex","SOLUSD",1736309658860,0.12549,199.27,199.16,7.75710864]
["bitfinex","SOLUSD",1736309659571,0.12549,199.27,199.15,17.42166902]
["bitfinex","SOLUSD",1736309659746,0.12549,199.27,199.16,9.66456038]
["bitfinex","SOLUSD",1736309659948,0.12549,199.27,199.17,10.41746982]
["bitfinex","SOLUSD",1736309660368,0.12549,199.27,199.16,33.44144438]
["bitfinex","SOLUSD",1736309660557,0.12549,199.27,199.15,17.42166902]
["bitfinex","SOLUSD",1736309661749,0.12549,199.27,199.15,9.66456038]
["bitfinex","SOLUSD",1736309662868,0.12549,199.27,199.16,9.66456038]
["bitfinex","SOLUSD",1736309664364,0.12549,199.27,199.14,8.51001699]
["bitfinex","SOLUSD",1736309664554,1.0471,199.3,199.17,9.66456038]
["bitfinex","SOLUSD",1736309664753,1.0471,199.3,199.18,23.776884]
["bitfinex","SOLUSD",1736309664948,0.12549,199.28,199.16,10.41738539]
["bitfinex","SOLUSD",1736309665353,0.12549,199.28,199.16,24.52970901]
["bitfinex","SOLUSD",1736309665754,0.12549,199.28,199.17,9.66456038]
["bitfinex","SOLUSD",1736309667077,1.0471,199.3,199.21,33.44144438]
["bitfinex","SOLUSD",1736309667268,2.68,199.29,199.21,33.44144438]
["bitfinex","SOLUSD",1736309667478,0.12549,199.28,199.21,33.44144438]
["bitfinex","SOLUSD",1736309667980,0.12549,199.28,199.21,23.776884]
["bitfinex","SOLUSD",1736309672886,2.68,199.28,199.22,0.75267489]
["bitfinex","SOLUSD",1736309673092,0.12549,199.27,199.22,0.75267489]
["bitfinex","SOLUSD",1736309673402,0.12549,199.27,199.22,10.41723527]
["bitfinex","SOLUSD",1736309675760,0.12549,199.27,199.22,0.75267489]
["bitfinex","SOLUSD",1736309676402,2.66,199.31,199.24,9.66456038]
["bitfinex","SOLUSD",1736309676689,2.66,199.31,199.25,10.41710502]
["bitfinex","SOLUSD",1736309676887,2.66,199.31,199.25,0.75254464]
["bitfinex","SOLUSD",1736309677084,0.12549,199.33,199.25,0.75254464]
["bitfinex","SOLUSD",1736309677283,0.12549,199.31,199.25,0.75254464]
["bitfinex","SOLUSD",1736309679768,0.12549,199.31,199.25,23.776884]
["bitfinex","SOLUSD",1736309684482,0.12549,199.31,199.26,0.75252909]
["bitfinex","SOLUSD",1736309685272,0.12549,199.31,199.25,24.52942839]
["bitfinex","SOLUSD",1736309692907,0.12549,199.31,199.25,34.19398877]
["bitfinex","SOLUSD",1736309693209,0.12549,199.31,199.25,24.52942839]
["bitfinex","SOLUSD",1736309698015,0.12549,199.31,199.25,34.19398877]
["bitfinex","SOLUSD",1736309698601,0.12549,199.31,199.25,41.95109741]
["bitfinex","SOLUSD",1736309701007,0.12549,199.32,199.26,9.66456038]
["bitfinex","SOLUSD",1736309701328,0.12549,199.32,199.25,41.95109741]
["bitfinex","SOLUSD",1736309701535,0.12549,199.33,199.26,9.66456038]
["bitfinex","SOLUSD",1736309702203,0.12549,199.33,199.25,41.95109741]
["bitfinex","SOLUSD",1736309703625,0.12549,199.33,199.25,7.75710864]
["bitfinex","SOLUSD",1736309704410,0.12549,199.31,199.21,7.75710864]
["bitfinex","SOLUSD",1736309704708,0.12549,199.29,199.21,7.75710864]
["bitfinex","SOLUSD",1736309704929,20.12549,199.29,199.21,7.75710864]
["bitfinex","SOLUSD",1736309705104,0.12549,199.24,199.21,7.75710864]
["bitfinex","SOLUSD",1736309705300,0.12549,199.22,199.21,7.75710864]
["bitfinex","SOLUSD",1736309705731,0.12549,199.22,199.17,7.75710864]
["bitfinex","SOLUSD",1736309706504,0.12549,199.22,199.12,7.75710864]
["bitfinex","SOLUSD",1736309707729,0.12549,199.22,199.08,7.75710864]
["bitfinex","SOLUSD",1736309708328,0.12549,199.22,199.07,17.42166902]
["bitfinex","SOLUSD",1736309708531,20.0,199.17,199.07,7.75710864]
["bitfinex","SOLUSD",1736309708712,0.12549,199.18,199.07,7.75710864]
["bitfinex","SOLUSD",1736309708903,20.0,199.15,199.07,7.75710864]
["bitfinex","SOLUSD",1736309709111,2.78549,199.14,199.07,7.75710864]
["bitfinex","SOLUSD",1736309709319,3.83259,199.14,199.07,7.75710864]
["bitfinex","SOLUSD",1736309709516,3.83259,199.14,199.05,39.10526894]
["bitfinex","SOLUSD",1736309710721,3.83259,199.14,199.0,509.66456038]
["bitfinex","SOLUSD",1736309710915,3.83259,199.14,199.01,9.66456038]
["bitfinex","SOLUSD",1736309711736,3.83259,199.14,199.03,9.66456038]
["bitfinex","SOLUSD",1736309711921,3.83259,199.14,199.04,33.44144438]
["bitfinex","SOLUSD",1736309712443,0.12549,199.12,199.05,9.66456038]
["bitfinex","SOLUSD",1736309712654,0.12549,199.12,199.06,9.66456038]
["bitfinex","SOLUSD",1736309712812,2.66,199.11,199.07,9.66456038]
["bitfinex","SOLUSD",1736309713146,0.12549,199.1,199.07,9.66456038]
["bitfinex","SOLUSD",1736309713820,0.12549,199.1,199.06,9.66456038]
["bitfinex","SOLUSD",1736309714031,0.12549,199.1,199.05,9.66456038]
["bitfinex","SOLUSD",1736309716536,0.12549,199.1,199.06,9.66456038]
["bitfinex","SOLUSD",1736309716951,0.12549,199.1,199.07,9.66456038]
["bitfinex","SOLUSD",1736309717124,0.12549,199.1,199.06,10.41787795]
["bitfinex","SOLUSD",1736309717323,0.12549,199.1,199.06,9.66456038]
["bitfinex","SOLUSD",1736309718324,0.12549,199.1,199.07,9.66456038]
["bitfinex","SOLUSD",1736309718646,2.66,199.13,199.09,9.66456038]
["bitfinex","SOLUSD",1736309718841,0.12549,199.12,199.1,9.66456038]
["bitfinex","SOLUSD",1736309719234,0.12549,199.12,199.08,0.75326294]
["bitfinex","SOLUSD",1736309719235,0.12549,199.12,199.09,9.66456038]
["bitfinex","SOLUSD",1736309719431,0.12549,199.13,199.09,9.66456038]
["bitfinex","SOLUSD",1736309721152,0.12549,199.18,199.09,9.66456038]
["bitfinex","SOLUSD",1736309721461,0.12549,199.16,199.09,9.66456038]
["bitfinex","SOLUSD",1736309721828,0.12549,199.14,199.09,9.66456038]
["bitfinex","SOLUSD",1736309722621,0.12549,199.14,199.11,9.66456038]
["bitfinex","SOLUSD",1736309722932,50.24,199.28,199.05,14.51697122]
["bitfinex","SOLUSD",1736309722933,2.66,199.16,199.13,9.66456038]
["bitfinex","SOLUSD",1736309723142,2.66,199.17,199.13,9.66456038]
["bitfinex","SOLUSD",1736309723335,0.12549,199.16,199.13,9.66456038]
["bitfinex","SOLUSD",1736309724842,0.12549,199.17,199.15,9.66456038]
["bitfinex","SOLUSD",1736309725144,0.12549,199.17,199.16,9.66456038]
["bitfinex","SOLUSD",1736309725343,0.12549,199.22,199.16,9.66456038]
["bitfinex","SOLUSD",1736309725529,0.12549,199.22,199.17,9.66456038]
["bitfinex","SOLUSD",1736309725848,0.12549,199.22,199.18,9.66456038]
["bitfinex","SOLUSD",1736309726030,1.0471,199.29,199.18,9.66456038]
["bitfinex","SOLUSD",1736309726226,0.12549,199.22,199.18,9.66456038]
["bitfinex","SOLUSD",1736309727051,0.12549,199.22,199.17,9.66456038]
["bitfinex","SOLUSD",1736309727858,0.12549,199.22,199.18,9.66456038]
["bitfinex","SOLUSD",1736309728062,0.12549,199.22,199.19,9.66456038]
["bitfinex","SOLUSD",1736309728232,3.07191179,199.36,199.21,9.66456038]
["bitfinex","SOLUSD",1736309728440,2.66,199.35,199.24,9.66456038]
["bitfinex","SOLUSD",1736309728637,2.66,199.35,199.25,9.66456038]
["bitfinex","SOLUSD",1736309728837,0.12549,199.34,199.25,9.66456038]
["bitfinex","SOLUSD",1736309729138,0.12549,199.34,199.24,9.66456038]
["bitfinex","SOLUSD",1736309729462,0.12549,199.34,199.25,9.66456038]
["bitfinex","SOLUSD",1736309729763,0.12549,199.3,199.15,9.73482021]
["bitfinex","SOLUSD",1736309730060,0.12549,199.26,199.15,7.689]
["bitfinex","SOLUSD",1736309730246,0.12549,199.26,199.15,17.35356038]
["bitfinex","SOLUSD",1736309730558,0.12549,199.24,199.15,17.35356038]
["bitfinex","SOLUSD",1736309730760,0.12549,199.22,199.15,17.35356038]
["bitfinex","SOLUSD",1736309731252,0.12549,199.22,199.16,9.66456038]
["bitfinex","SOLUSD",1736309731555,0.12549,199.22,199.15,17.35356038]
["bitfinex","SOLUSD",1736309731750,0.12549,199.22,199.12,0.75297101]
["bitfinex","SOLUSD",1736309731956,0.12549,199.22,199.11,9.66456038]
["bitfinex","SOLUSD",1736309732371,0.12549,199.22,199.1,7.6573]
["bitfinex","SOLUSD",1736309732372,0.12549,199.22,199.08,12.32456038]
["bitfinex","SOLUSD",1736309732541,0.12549,199.18,199.08,2.66]
["bitfinex","SOLUSD",1736309732741,0.12549,199.18,199.06,9.66456038]
["bitfinex","SOLUSD",1736309732944,0.12549,199.18,199.07,9.66456038]
["bitfinex","SOLUSD",1736309733248,0.12549,199.2,199.06,23.776884]
["bitfinex","SOLUSD",1736309733445,0.12549,199.2,199.06,38.93599851]
["bitfinex","SOLUSD",1736309733663,0.12549,199.2,199.07,15.15911451]
["bitfinex","SOLUSD",1736309735064,0.12549,199.2,199.06,38.93599851]
["bitfinex","SOLUSD",1736309735252,0.12549,199.16,199.05,16.81641451]
["bitfinex","SOLUSD",1736309735467,0.12549,199.14,199.05,16.81641451]
["bitfinex","SOLUSD",1736309736160,0.12549,199.14,199.06,15.15911451]
["bitfinex","SOLUSD",1736309737066,2.16,199.15,199.06,15.15911451]
["bitfinex","SOLUSD",1736309737449,2.16,199.15,199.05,15.15911451]
["bitfinex","SOLUSD",1736309737649,2.16,199.15,199.03,15.15911451]
["bitfinex","SOLUSD",1736309737953,22.16,199.15,199.03,15.15911451]
["bitfinex","SOLUSD",1736309738776,22.16,199.15,199.02,15.15911451]
["bitfinex","SOLUSD",1736309740460,22.16,199.15,199.03,15.15911451]
["bitfinex","SOLUSD",1736309740769,2.66,199.14,199.05,15.15911451]
["bitfinex","SOLUSD",1736309740948,2.66,199.14,199.06,15.15911451]
["bitfinex","SOLUSD",1736309741359,2.66,199.14,199.07,15.15911451]
["bitfinex","SOLUSD",1736309741665,2.66,199.13,199.1,15.15911451]
["bitfinex","SOLUSD",1736309741851,0.12549,199.11,199.08,15.15911451]
["bitfinex","SOLUSD",1736309742050,0.12549,199.1,199.08,15.15911451]
["bitfinex","SOLUSD",1736309742257,0.12549,199.1,199.07,15.15911451]
["bitfinex","SOLUSD",1736309742454,0.12549,199.1,199.06,15.15911451]
["bitfinex","SOLUSD",1736309742659,0.12549,199.1,199.05,15.15911451]
["bitfinex","SOLUSD",1736309742859,0.12549,199.1,199.04,15.15911451]
["bitfinex","SOLUSD",1736309743262,0.12549,199.1,199.0,501.6329]
["bitfinex","SOLUSD",1736309743461,0.12549,199.1,199.0,500.0]
["bitfinex","SOLUSD",1736309743976,0.12549,199.07,199.0,500.0]
["bitfinex","SOLUSD",1736309746652,2.66,199.11,199.0,500.0]
["bitfinex","SOLUSD",1736309747275,2.66,199.1,199.02,15.15911451]
["bitfinex","SOLUSD",1736309747470,2.66,199.1,199.04,15.15911451]
["bitfinex","SOLUSD",1736309747682,2.66,199.09,199.04,15.15911451]
["bitfinex","SOLUSD",1736309748074,0.12549,199.08,199.04,15.15911451]
["bitfinex","SOLUSD",1736309748467,0.12549,199.08,199.05,15.15911451]
["bitfinex","SOLUSD",1736309748981,0.12549,199.08,199.04,15.15911451]
["bitfinex","SOLUSD",1736309750349,0.12549,199.08,199.01,0.75348817]
["bitfinex","SOLUSD",1736309750674,0.12549,199.08,199.0,500.0]
["bitfinex","SOLUSD",1736309753986,0.12549,199.06,199.0,500.0]
["bitfinex","SOLUSD",1736309755458,0.12549,199.06,199.01,23.776884]
["bitfinex","SOLUSD",1736309755778,2.66,199.05,199.03,15.15911451]
["bitfinex","SOLUSD",1736309755983,0.12549,199.04,199.03,15.15911451]
["bitfinex","SOLUSD",1736309756167,0.12549,199.04,199.02,15.15911451]
["bitfinex","SOLUSD",1736309756884,0.12549,199.04,199.03,38.93599851]
["bitfinex","SOLUSD",1736309757055,0.12549,199.05,199.03,38.93599851]
["bitfinex","SOLUSD",1736309757259,0.12549,199.05,199.04,15.15911451]
["bitfinex","SOLUSD",1736309757684,2.66,199.06,199.04,15.15911451]
["bitfinex","SOLUSD",1736309757882,2.66,199.06,199.05,15.15911451]
["bitfinex","SOLUSD",1736309758186,2.78549,199.06,199.05,15.15911451]
["bitfinex","SOLUSD",1736309759885,0.12549,199.05,199.04,15.15911451]
["bitfinex","SOLUSD",1736309760780,2.66,199.07,199.04,15.15911451]
["bitfinex","SOLUSD",1736309760967,2.66,199.07,199.05,15.15911451]
["bitfinex","SOLUSD",1736309761167,0.12549,199.06,199.04,15.15911451]
["bitfinex","SOLUSD",1736309761786,0.12549,199.14,199.04,15.15911451]
["bitfinex","SOLUSD",1736309761985,0.12549,199.12,199.05,15.15911451]
["bitfinex","SOLUSD",1736309762171,2.66,199.11,199.06,15.15911451]
["bitfinex","SOLUSD",1736309762367,20.0,199.17,199.07,15.15911451]
["bitfinex","SOLUSD",1736309762690,1.0471,199.21,199.11,15.15911451]
["bitfinex","SOLUSD",1736309762904,0.12549,199.19,199.11,15.15911451]
["bitfinex","SOLUSD",1736309764080,0.12549,199.19,199.1,15.15911451]
["bitfinex","SOLUSD",1736309764281,0.12549,199.19,199.07,15.15911451]
["bitfinex","SOLUSD",1736309764579,20.12549,199.19,199.06,15.15911451]
["bitfinex","SOLUSD",1736309764780,20.12549,199.17,199.04,151.55911451]
["bitfinex","SOLUSD",1736309764984,0.12549,199.14,199.02,21.28511451]
["bitfinex","SOLUSD",1736309765180,0.12549,199.14,199.01,16.78841451]
["bitfinex","SOLUSD",1736309765379,0.12549,199.12,199.01,15.15911451]
["bitfinex","SOLUSD",1736309765581,0.12549,199.1,199.0,500.0]
["bitfinex","SOLUSD",1736309766796,0.12549,199.1,199.0,515.15911451]
["bitfinex","SOLUSD",1736309767600,0.12549,199.1,199.01,15.15911451]
["bitfinex","SOLUSD",1736309767802,0.12549,199.1,199.03,15.15911451]
["bitfinex","SOLUSD",1736309768299,0.12549,199.1,199.04,15.15911451]
["bitfinex","SOLUSD",1736309768701,0.12549,199.12,199.04,15.15911451]
["bitfinex","SOLUSD",1736309769004,0.12549,199.08,199.04,15.15911451]
["bitfinex","SOLUSD",1736309770289,0.12549,199.08,199.03,15.15911451]
["bitfinex","SOLUSD",1736309772906,0.12549,199.08,199.0,515.15911451]
["bitfinex","SOLUSD",1736309773106,0.12549,199.08,199.0,500.0]
["bitfinex","SOLUSD",1736309774304,0.12549,199.06,199.0,500.0]
["bitfinex","SOLUSD",1736309775385,0.12549,199.08,199.0,500.0]
["bitfinex","SOLUSD",1736309775786,22.66,199.09,199.0,500.0]
["bitfinex","SOLUSD",1736309775985,0.12549,199.08,199.0,500.0]
["bitfinex","SOLUSD",1736309776489,0.12549,199.08,199.0,515.15911451]
["bitfinex","SOLUSD",1736309776702,2.66,199.07,199.0,500.0]
["bitfinex","SOLUSD",1736309777390,0.12549,199.06,199.0,500.0]
["bitfinex","SOLUSD",1736309777891,0.12549,199.06,199.01,15.15911451]
["bitfinex","SOLUSD",1736309778211,0.12549,199.06,199.0,500.0]
["bitfinex","SOLUSD",1736309778717,0.12549,199.06,199.01,15.15911451]
["bitfinex","SOLUSD",1736309779705,1.0471,199.18,199.06,23.776884]
["bitfinex","SOLUSD",1736309779912,2.66,199.17,199.09,15.15911451]
["bitfinex","SOLUSD",1736309780085,0.12549,199.16,199.09,15.15911451]
["bitfinex","SOLUSD",1736309780286,0.12549,199.16,199.08,15.15911451]
["bitfinex","SOLUSD",1736309781516,20.12549,199.14,199.08,15.15911451]
["bitfinex","SOLUSD",1736309782399,0.12549,199.14,199.08,15.15911451]
["bitfinex","SOLUSD",1736309783203,0.12549,199.14,199.06,15.15911451]
["bitfinex","SOLUSD",1736309783505,0.12549,199.14,199.05,15.15911451]
["bitfinex","SOLUSD",1736309783685,0.12549,199.14,199.04,15.15911451]
["bitfinex","SOLUSD",1736309783885,20.12549,199.14,199.04,15.15911451]
["bitfinex","SOLUSD",1736309784086,20.12549,199.14,199.03,15.15911451]
["bitfinex","SOLUSD",1736309784620,0.12549,199.12,199.03,15.15911451]
["bitfinex","SOLUSD",1736309785120,20.12549,199.14,199.03,15.15911451]
["bitfinex","SOLUSD",1736309785412,20.12549,199.14,199.05,15.15911451]
["bitfinex","SOLUSD",1736309785618,20.0,199.16,199.06,15.15911451]
["bitfinex","SOLUSD",1736309785794,0.12549,199.12,199.06,15.15911451]
["bitfinex","SOLUSD",1736309785995,0.12549,199.12,199.05,15.15911451]
["bitfinex","SOLUSD",1736309786495,0.12549,199.12,199.07,15.15911451]
["bitfinex","SOLUSD",1736309786694,0.12549,199.12,199.09,15.15911451]
["bitfinex","SOLUSD",1736309786901,20.12549,199.12,199.0,500.0]
["bitfinex","SOLUSD",1736309787228,2.66,199.11,199.0,500.0]
["bitfinex","SOLUSD",1736309787421,2.66,199.11,199.01,23.776884]
["bitfinex","SOLUSD",1736309787621,1.0471,199.18,199.01,39.68942153]
["bitfinex","SOLUSD",1736309787829,22.66,199.17,199.01,39.68942153]
["bitfinex","SOLUSD",1736309788125,0.12549,199.16,199.01,39.68942153]
["bitfinex","SOLUSD",1736309788318,20.12549,199.14,199.02,15.15911451]
["bitfinex","SOLUSD",1736309788523,20.12549,199.14,199.04,23.776884]
["bitfinex","SOLUSD",1736309788707,0.12549,199.14,199.04,38.93599851]
["bitfinex","SOLUSD",1736309791332,0.12549,199.17,199.04,38.93599851]
["bitfinex","SOLUSD",1736309791507,0.12549,199.12,199.05,6.4307]
["bitfinex","SOLUSD",1736309791707,2.66,199.12,199.09,23.776884]
["bitfinex","SOLUSD",1736309791909,0.12549,199.12,199.09,23.776884]
["bitfinex","SOLUSD",1736309793120,13.86645582,199.23,199.09,23.776884]
["bitfinex","SOLUSD",1736309793320,2.66,199.22,199.09,23.776884]
["bitfinex","SOLUSD",1736309793518,0.12549,199.21,199.09,23.776884]
["bitfinex","SOLUSD",1736309794332,12.81935582,199.23,199.15,15.15911451]
["bitfinex","SOLUSD",1736309794523,1.0471,199.41,199.22,38.93599851]
["bitfinex","SOLUSD",1736309794726,1.0471,199.41,199.3,15.15911451]
["bitfinex","SOLUSD",1736309794914,40.39254141,199.37,199.19,0.7525337]
["bitfinex","SOLUSD",1736309795122,0.12549,199.36,199.22,15.15911451]
["bitfinex","SOLUSD",1736309795533,0.12549,199.33,199.22,15.15911451]
["bitfinex","SOLUSD",1736309796151,0.12549,199.34,199.22,15.15911451]
["bitfinex","SOLUSD",1736309796507,0.12549,199.34,199.23,15.15911451]
["bitfinex","SOLUSD",1736309797237,20.12549,199.34,199.22,15.15911451]
["bitfinex","SOLUSD",1736309797939,0.12549,199.32,199.22,15.15911451]
["bitfinex","SOLUSD",1736309798310,0.12549,199.32,199.23,15.15911451]
["bitfinex","SOLUSD",1736309798515,0.12549,199.3,199.23,15.15911451]
["bitfinex","SOLUSD",1736309798715,0.12549,199.3,199.24,38.93599851]
["bitfinex","SOLUSD",1736309798916,0.12549,199.3,199.26,15.15911451]
["bitfinex","SOLUSD",1736309799711,2.66,199.31,199.28,15.15911451]
["bitfinex","SOLUSD",1736309799917,2.66,199.31,199.24,15.15911451]
["bitfinex","SOLUSD",1736309800119,0.12549,199.3,199.18,0.75257348]
["bitfinex","SOLUSD",1736309800426,20.12549,199.3,199.2,15.15911451]
["bitfinex","SOLUSD",1736309801618,0.12549,199.3,199.2,15.15911451]
["bitfinex","SOLUSD",1736309801818,0.12549,199.3,199.22,15.15911451]
["bitfinex","SOLUSD",1736309802124,0.12549,199.3,199.23,15.15911451]
["bitfinex","SOLUSD",1736309802514,0.12549,199.3,199.22,15.15911451]
["bitfinex","SOLUSD",1736309802716,0.12549,199.3,199.23,15.15911451]
["bitfinex","SOLUSD",1736309803125,0.12549,199.3,199.24,15.15911451]
["bitfinex","SOLUSD",1736309803530,0.12549,199.3,199.23,15.15911451]
["bitfinex","SOLUSD",1736309803716,0.12549,199.3,199.22,15.15911451]
["bitfinex","SOLUSD",1736309804735,0.12549,199.3,199.21,15.15911451]
["bitfinex","SOLUSD",1736309804936,0.12549,199.3,199.19,15.15911451]
["bitfinex","SOLUSD",1736309805139,20.12549,199.3,199.19,15.15911451]
["bitfinex","SOLUSD",1736309806552,20.12549,199.3,199.2,15.15911451]
["bitfinex","SOLUSD",1736309807539,0.12549,199.3,199.2,15.15911451]
["bitfinex","SOLUSD",1736309807731,0.12549,199.3,199.22,15.15911451]
["bitfinex","SOLUSD",1736309808249,0.12549,199.28,199.22,15.15911451]
["bitfinex","SOLUSD",1736309809048,0.12549,199.28,199.23,23.776884]
["bitfinex","SOLUSD",1736309809346,2.64,199.28,199.23,23.776884]
["bitfinex","SOLUSD",1736309809547,0.12549,199.27,199.23,23.776884]
["bitfinex","SOLUSD",1736309810349,0.12549,199.27,199.23,15.15911451]
["bitfinex","SOLUSD",1736309810934,0.12549,199.27,199.24,15.15911451]
["bitfinex","SOLUSD",1736309811234,2.64,199.26,199.17,1.578]
["bitfinex","SOLUSD",1736309811432,2.64,199.25,199.18,15.15911451]
["bitfinex","SOLUSD",1736309811630,0.12549,199.24,199.19,23.776884]
["bitfinex","SOLUSD",1736309811830,0.12549,199.24,199.19,24.52965876]
["bitfinex","SOLUSD",1736309812024,0.12549,199.24,199.19,15.15911451]
["bitfinex","SOLUSD",1736309813253,2.64,199.27,199.19,15.15911451]
["bitfinex","SOLUSD",1736309813254,0.12549,199.26,199.19,15.15911451]
["bitfinex","SOLUSD",1736309814836,0.12549,199.26,199.18,38.93599851]
["bitfinex","SOLUSD",1736309815029,0.12549,199.26,199.17,16.73711451]
["bitfinex","SOLUSD",1736309815224,0.12549,199.26,199.17,1.578]
["bitfinex","SOLUSD",1736309815425,0.12549,199.26,199.17,16.73711451]
["bitfinex","SOLUSD",1736309815734,0.12549,199.26,199.18,23.776884]
["bitfinex","SOLUSD",1736309816943,0.12549,199.26,199.16,6.4307]
["bitfinex","SOLUSD",1736309817352,0.12549,199.26,199.16,23.776884]
["bitfinex","SOLUSD",1736309817845,20.12549,199.26,199.14,15.15911451]
["bitfinex","SOLUSD",1736309818071,20.12549,199.26,199.13,1.6436]
["bitfinex","SOLUSD",1736309818342,20.12549,199.26,199.12,21.59101451]
["bitfinex","SOLUSD",1736309818343,0.12549,199.23,199.12,6.4319]
["bitfinex","SOLUSD",1736309818946,16.68552354,199.24,199.12,6.4319]
["bitfinex","SOLUSD",1736309819252,16.68552354,199.24,199.12,21.59101451]
["bitfinex","SOLUSD",1736309820150,16.68552354,199.24,199.12,15.15911451]
["bitfinex","SOLUSD",1736309820332,16.68552354,199.24,199.11,15.15911451]
["bitfinex","SOLUSD",1736309821333,0.12549,199.21,199.1,15.15911451]
["bitfinex","SOLUSD",1736309821532,0.12549,199.21,199.08,16.80271451]
["bitfinex","SOLUSD",1736309821767,0.12549,199.21,199.09,23.776884]
["bitfinex","SOLUSD",1736309822153,0.12549,199.21,199.09,38.93599851]
["bitfinex","SOLUSD",1736309822586,20.0,199.24,199.11,15.15911451]
["bitfinex","SOLUSD",1736309822885,20.0,199.24,199.12,15.15911451]
["bitfinex","SOLUSD",1736309823489,1.0471,199.29,199.15,15.15911451]
["bitfinex","SOLUSD",1736309823696,2.64,199.23,199.16,15.15911451]
["bitfinex","SOLUSD",1736309824364,2.64,199.23,199.15,15.15911451]
["bitfinex","SOLUSD",1736309824577,2.64,199.23,199.16,15.15911451]
["bitfinex","SOLUSD",1736309824779,2.64,199.23,199.17,15.15911451]
["bitfinex","SOLUSD",1736309825165,2.64,199.23,199.16,15.15911451]
["bitfinex","SOLUSD",1736309825981,2.64,199.23,199.14,15.15911451]
["bitfinex","SOLUSD",1736309826193,22.64,199.23,199.12,151.55911451]
["bitfinex","SOLUSD",1736309826355,22.64,199.23,199.11,15.15911451]
["bitfinex","SOLUSD",1736309826990,22.64,199.23,199.08,2.39674946]
["bitfinex","SOLUSD",1736309826991,22.64,199.23,199.12,15.15911451]
["bitfinex","SOLUSD",1736309829168,2.64,199.22,199.13,15.15911451]
["bitfinex","SOLUSD",1736309829483,0.12549,199.21,199.13,15.15911451]
["bitfinex","SOLUSD",1736309831766,0.12549,199.21,199.14,23.776884]
["bitfinex","SOLUSD",1736309831980,1.0471,199.29,199.17,15.15911451]
["bitfinex","SOLUSD",1736309832287,2.64,199.23,199.18,23.776884]
["bitfinex","SOLUSD",1736309832778,2.64,199.23,199.14,136.4]
["bitfinex","SOLUSD",1736309832779,0.12549,199.22,199.15,38.93599851]
["bitfinex","SOLUSD",1736309834168,0.12549,199.22,199.15,15.15911451]
["bitfinex","SOLUSD",1736309835462,0.12549,199.22,199.16,23.776884]
["bitfinex","SOLUSD",1736309835663,0.12549,199.22,199.18,23.776884]
["bitfinex","SOLUSD",1736309836264,1.0471,199.29,199.18,23.776884]
["bitfinex","SOLUSD",1736309836265,0.12549,199.28,199.18,23.776884]
["bitfinex","SOLUSD",1736309836469,0.12549,199.26,199.18,23.776884]
["bitfinex","SOLUSD",1736309836761,0.12549,199.24,199.18,23.776884]
["bitfinex","SOLUSD",1736309839203,1.0471,199.34,199.22,23.776884]
["bitfinex","SOLUSD",1736309839411,2.64,199.33,199.22,23.776884]
["bitfinex","SOLUSD",1736309839570,0.12549,199.32,199.22,23.776884]
["bitfinex","SOLUSD",1736309839963,1.0471,199.34,199.22,23.776884]
["bitfinex","SOLUSD",1736309840199,0.12549,199.32,199.22,23.776884]
["bitfinex","SOLUSD",1736309840399,0.12549,199.32,199.25,15.15911451]
["bitfinex","SOLUSD",1736309840594,2.64,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1736309840978,0.12549,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1736309841588,0.12549,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1736309844284,0.12549,199.32,199.24,15.15911451]
["bitfinex","SOLUSD",1736309844501,0.12549,199.32,199.25,15.15911451]
["bitfinex","SOLUSD",1736309845013,0.12549,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1736309845210,0.12549,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1736309845406,0.12549,199.31,199.26,38.93599851]
["bitfinex","SOLUSD",1736309845579,0.12549,199.31,199.27,15.15911451]
["bitfinex","SOLUSD",1736309845775,21.0471,199.4,199.3,23.776884]
["bitfinex","SOLUSD",1736309846001,2.64,199.39,199.3,23.776884]
["bitfinex","SOLUSD",1736309846169,0.12549,199.38,199.3,23.776884]
["bitfinex","SOLUSD",1736309846581,0.12549,199.38,199.26,16.72871451]
["bitfinex","SOLUSD",1736309846811,0.12549,199.35,199.24,15.15911451]
["bitfinex","SOLUSD",1736309846970,0.12549,199.33,199.21,7.75710864]
["bitfinex","SOLUSD",1736309847315,30.0,199.37,199.21,7.75710864]
["bitfinex","SOLUSD",1736309847515,30.0,199.37,199.21,22.91622315]
["bitfinex","SOLUSD",1736309847696,0.12549,199.33,199.22,23.776884]
["bitfinex","SOLUSD",1736309847876,0.12549,199.33,199.21,15.15911451]
["bitfinex","SOLUSD",1736309848297,0.12549,199.31,199.19,15.15911451]
["bitfinex","SOLUSD",1736309848499,0.12549,199.29,199.19,15.15911451]
["bitfinex","SOLUSD",1736309849503,0.12549,199.27,199.13,6.1463]
["bitfinex","SOLUSD",1736309849675,0.12549,199.27,199.15,15.15911451]
["bitfinex","SOLUSD",1736309849875,0.12549,199.27,199.14,15.15911451]
["bitfinex","SOLUSD",1736309850091,0.12549,199.25,199.15,15.15911451]
["bitfinex","SOLUSD",1736309850690,0.12549,199.25,199.16,15.15911451]
["bitfinex","SOLUSD",1736309851470,0.12549,199.25,199.15,15.15911451]
["bitfinex","SOLUSD",1736309854914,1.0471,199.31,199.17,15.15911451]
["bitfinex","SOLUSD",1736309856005,20.12549,199.29,199.17,15.15911451]
["bitfinex","SOLUSD",1736309857795,20.12549,199.29,199.16,15.15911451]
["bitfinex","SOLUSD",1736309860593,1.0471,199.31,199.19,15.15911451]
["bitfinex","SOLUSD",1736309860800,2.64,199.3,199.2,15.15911451]
["bitfinex","SOLUSD",1736309861015,20.12549,199.29,199.19,15.15911451]
["bitfinex","SOLUSD",1736309861187,20.12549,199.29,199.18,15.15911451]
["bitfinex","SOLUSD",1736309861592,20.12549,199.29,199.16,15.15911451]
["bitfinex","SOLUSD",1736309861885,20.12549,199.29,199.15,15.15911451]
["bitfinex","SOLUSD",1736309862090,0.12549,199.26,199.15,15.15911451]
["bitfinex","SOLUSD",1736309864709,0.12549,199.24,199.13,15.15911451]
["bitfinex","SOLUSD",1736309865012,0.12549,199.22,199.12,15.15911451]
["bitfinex","SOLUSD",1736309868130,0.12549,199.22,199.13,15.15911451]
["bitfinex","SOLUSD",1736309869126,36.95588589,199.32,199.16,15.15911451]
["bitfinex","SOLUSD",1736309869309,2.64,199.3,199.16,15.15911451]
["bitfinex","SOLUSD",1736309869509,0.12549,199.29,199.16,15.15911451]
["bitfinex","SOLUSD",1736309870327,20.12549,199.29,199.16,15.15911451]
["bitfinex","SOLUSD",1736309870506,20.12549,199.29,199.15,15.15911451]
["bitfinex","SOLUSD",1736309872116,20.12549,199.29,199.17,15.15911451]
["bitfinex","SOLUSD",1736309872428,20.12549,199.29,199.17,23.776884]
["bitfinex","SOLUSD",1736309872804,20.12549,199.29,199.17,15.15911451]
["bitfinex","SOLUSD",1736309873024,0.12549,199.27,199.17,15.15911451]
["bitfinex","SOLUSD",1736309873412,0.12549,199.27,199.17,9.69197364]
["bitfinex","SOLUSD",1736309873731,0.12549,199.27,199.17,23.776884]
["bitfinex","SOLUSD",1736309874035,0.12549,199.27,199.15,9.69197364]
["bitfinex","SOLUSD",1736309874331,0.12549,199.27,199.14,0.75291147]
["bitfinex","SOLUSD",1736309874332,0.12549,199.27,199.16,9.69197364]
["bitfinex","SOLUSD",1736309874706,30.0,199.34,199.17,33.46885764]
["bitfinex","SOLUSD",1736309874915,2.64,199.3,199.18,33.46885764]
["bitfinex","SOLUSD",1736309875231,0.12549,199.29,199.17,9.69197364]
["bitfinex","SOLUSD",1736309875529,0.12549,199.26,199.12,8.51001586]
["bitfinex","SOLUSD",1736309875708,0.12549,199.24,199.12,17.44908228]
["bitfinex","SOLUSD",1736309875905,0.12549,199.24,199.12,9.69197364]
["bitfinex","SOLUSD",1736309876929,0.12549,199.24,199.13,9.69197364]
["bitfinex","SOLUSD",1736309877617,20.0,199.27,199.14,33.46885764]
["bitfinex","SOLUSD",1736309877814,20.0,199.27,199.15,33.46885764]
["bitfinex","SOLUSD",1736309878013,0.12549,199.26,199.15,33.46885764]
["bitfinex","SOLUSD",1736309879240,17.959006,199.27,199.15,33.46885764]
["bitfinex","SOLUSD",1736309880338,0.12549,199.27,199.13,9.69197364]
["bitfinex","SOLUSD",1736309881531,0.12549,199.22,199.13,9.69197364]
["bitfinex","SOLUSD",1736309881717,0.12549,199.2,199.13,9.69197364]
["bitfinex","SOLUSD",1736309886344,0.12549,199.2,199.14,9.69197364]
["bitfinex","SOLUSD",1736309886721,0.12549,199.2,199.13,9.69197364]
["bitfinex","SOLUSD",1736309887942,0.12549,199.2,199.12,33.46885764]
["bitfinex","SOLUSD",1736309889340,0.12549,199.2,199.13,9.69197364]
["bitfinex","SOLUSD",1736309891016,0.12549,199.2,199.12,33.46885764]
["bitfinex","SOLUSD",1736309891948,0.12549,199.2,199.13,9.69197364]
["bitfinex","SOLUSD",1736309897346,0.12549,199.2,199.12,33.46885764]
["bitfinex","SOLUSD",1736309899175,0.12549,199.2,199.14,9.69197364]
["bitfinex","SOLUSD",1736309899673,2.64,199.21,199.17,23.776884]
["bitfinex","SOLUSD",1736309899867,2.64,199.21,199.17,33.46885764]
["bitfinex","SOLUSD",1736309900373,0.12549,199.2,199.17,33.46885764]
["bitfinex","SOLUSD",1736309902664,0.12549,199.2,199.15,8.51018393]
["bitfinex","SOLUSD",1736309902872,0.12549,199.2,199.15,7.75710864]
["bitfinex","SOLUSD",1736309903746,0.12549,199.2,199.1,17.44908228]
["bitfinex","SOLUSD",1736309904473,0.12549,199.2,199.1,9.69197364]
["bitfinex","SOLUSD",1736309904653,0.12549,199.2,199.09,7.75710864]
["bitfinex","SOLUSD",1736309904858,0.12549,199.18,199.09,7.75710864]
["bitfinex","SOLUSD",1736309905065,0.12549,199.18,199.08,7.75710864]
["bitfinex","SOLUSD",1736309905366,0.12549,199.18,199.08,17.44908228]
["bitfinex","SOLUSD",1736309905858,0.12549,199.18,199.08,9.69197364]
["bitfinex","SOLUSD",1736309906761,0.12549,199.18,199.07,33.46885764]
["bitfinex","SOLUSD",1736309907486,0.12549,199.18,199.08,9.69197364]
["bitfinex","SOLUSD",1736309908379,20.0,199.22,199.1,9.69197364]
["bitfinex","SOLUSD",1736309908576,2.64,199.21,199.1,9.69197364]
["bitfinex","SOLUSD",1736309909080,0.12549,199.2,199.1,9.69197364]
["bitfinex","SOLUSD",1736309909655,0.12549,199.2,199.11,9.69197364]
["bitfinex","SOLUSD",1736309911583,0.12549,199.17,199.08,7.75710864]
["bitfinex","SOLUSD",1736309911767,0.12549,199.17,199.09,7.75710864]
["bitfinex","SOLUSD",1736309912670,0.12549,199.17,199.07,9.69197364]
["bitfinex","SOLUSD",1736309912872,0.12549,199.17,199.06,11.27377364]
["bitfinex","SOLUSD",1736309913071,0.12549,199.17,199.06,1.5818]
["bitfinex","SOLUSD",1736309913277,0.12549,199.17,199.06,11.27377364]
["bitfinex","SOLUSD",1736309914190,0.12549,199.17,199.06,9.69197364]
["bitfinex","SOLUSD",1736309915701,0.12549,199.17,199.07,33.46885764]
["bitfinex","SOLUSD",1736309915889,2.64,199.16,199.1,9.69197364]
["bitfinex","SOLUSD",1736309916186,0.12549,199.14,199.1,9.69197364]
["bitfinex","SOLUSD",1736309916390,0.12549,199.14,199.12,9.69197364]
["bitfinex","SOLUSD",1736309916799,0.12549,199.22,199.12,9.69197364]
["bitfinex","SOLUSD",1736309917003,0.12549,199.2,199.12,9.69197364]
["bitfinex","SOLUSD",1736309917185,0.12549,199.2,199.11,23.776884]
["bitfinex","SOLUSD",1736309917902,0.12549,199.2,199.09,23.776884]
["bitfinex","SOLUSD",1736309918212,0.12549,199.2,199.11,23.776884]
["bitfinex","SOLUSD",1736309918405,0.12549,199.2,199.11,33.46885764]
["bitfinex","SOLUSD",1736309920608,5.0,199.28,199.13,23.776884]
["bitfinex","SOLUSD",1736309920609,20.0,199.25,199.13,23.776884]
["bitfinex","SOLUSD",1736309920789,2.64,199.24,199.14,9.69197364]
["bitfinex","SOLUSD",1736309920988,0.12549,199.23,199.14,9.69197364]
["bitfinex","SOLUSD",1736309921203,0.12549,199.23,199.13,23.776884]
["bitfinex","SOLUSD",1736309921388,0.12549,199.23,199.13,33.46885764]
["bitfinex","SOLUSD",1736309922009,0.12549,199.23,199.13,9.69197364]
["bitfinex","SOLUSD",1736309922399,0.12549,199.23,199.11,7.03303357]
["bitfinex","SOLUSD",1736309922585,20.12549,199.23,199.11,6.28]
["bitfinex","SOLUSD",1736309922779,0.12549,199.21,199.11,15.97197364]
["bitfinex","SOLUSD",1736309923292,0.12549,199.21,199.1,24.53002481]
["bitfinex","SOLUSD",1736309923490,0.12549,199.21,199.11,9.69197364]
["bitfinex","SOLUSD",1736309923905,0.12549,199.21,199.1,24.53002481]
["bitfinex","SOLUSD",1736309924206,0.12549,199.21,199.08,18.96268228]
["bitfinex","SOLUSD",1736309925023,0.12549,199.21,199.08,11.20557364]
["bitfinex","SOLUSD",1736309925185,0.12549,199.19,199.08,23.776884]
["bitfinex","SOLUSD",1736309926785,20.12549,199.19,199.08,23.776884]
["bitfinex","SOLUSD",1736309927221,0.12549,199.17,199.05,8.51035797]
["bitfinex","SOLUSD",1736309927424,0.12549,199.17,199.05,7.75710864]
["bitfinex","SOLUSD",1736309928215,0.12549,199.17,199.05,23.776884]
["bitfinex","SOLUSD",1736309929623,0.12549,199.17,199.04,10.4452878]
["bitfinex","SOLUSD",1736309929624,0.12549,199.14,199.02,1.6332]
["bitfinex","SOLUSD",1736309929817,0.12549,199.12,199.02,1.6332]
["bitfinex","SOLUSD",1736309930703,0.12549,199.12,199.03,23.776884]
["bitfinex","SOLUSD",1736309931007,0.12549,199.12,199.0,507.75710864]
["bitfinex","SOLUSD",1736309931312,1.17259,199.12,199.0,500.0]
["bitfinex","SOLUSD",1736309931705,1.17259,199.12,199.01,23.776884]
["bitfinex","SOLUSD",1736309932212,0.12549,199.1,199.01,23.776884]
["bitfinex","SOLUSD",1736309932409,0.12549,199.1,199.05,9.69197364]
["bitfinex","SOLUSD",1736309932600,0.12549,199.1,199.05,10.4453101]
["bitfinex","SOLUSD",1736309932800,0.12549,199.1,199.05,24.53022046]
["bitfinex","SOLUSD",1736309932994,0.12549,199.1,199.05,23.776884]
["bitfinex","SOLUSD",1736309937625,0.12549,199.1,199.06,23.776884]
["bitfinex","SOLUSD",1736309937926,0.12549,199.1,199.04,20.0]
["bitfinex","SOLUSD",1736309938236,0.12549,199.1,199.03,9.69197364]
["bitfinex","SOLUSD",1736309938519,0.12549,199.1,199.05,23.776884]
["bitfinex","SOLUSD",1736309939224,0.12549,199.1,199.06,0.75331222]
["bitfinex","SOLUSD",1736309942124,20.0,199.2,199.07,23.776884]
["bitfinex","SOLUSD",1736309942304,2.64,199.19,199.07,23.776884]
["bitfinex","SOLUSD",1736309942507,0.12549,199.18,199.07,23.776884]
["bitfinex","SOLUSD",1736309942910,0.12549,199.16,199.07,23.776884]
["bitfinex","SOLUSD",1736309945410,20.0,199.2,199.09,23.776884]
["bitfinex","SOLUSD",1736309945612,2.64,199.19,199.11,23.776884]
["bitfinex","SOLUSD",1736309946026,0.12549,199.19,199.11,23.776884]
["bitfinex","SOLUSD",1736309946229,0.12549,199.17,199.11,23.776884]
["bitfinex","SOLUSD",1736309946611,0.12549,199.15,199.11,23.776884]
["bitfinex","SOLUSD",1736309947836,0.12549,199.21,199.11,23.776884]
["bitfinex","SOLUSD",1736309948017,0.12549,199.19,199.11,23.776884]
["bitfinex","SOLUSD",1736309948407,0.12549,199.17,199.11,23.776884]
["bitfinex","SOLUSD",1736309948718,0.626,199.18,199.11,23.776884]
["bitfinex","SOLUSD",1736309949625,122.93953772,199.41,199.13,33.46885764]
["bitfinex","SOLUSD",1736309949626,0.12549,199.21,199.13,33.46885764]
["bitfinex","SOLUSD",1736309949838,2.64,199.2,199.15,23.776884]
["bitfinex","SOLUSD",1736309950155,0.12549,199.19,199.15,23.776884]
["bitfinex","SOLUSD",1736309950514,0.12549,199.19,199.12,146.09197364]
["bitfinex","SOLUSD",1736309950723,0.12549,199.19,199.12,136.4]
["bitfinex","SOLUSD",1736309951424,0.12549,199.19,199.1,33.46885764]
["bitfinex","SOLUSD",1736309952640,0.12549,199.19,199.09,33.46885764]
["bitfinex","SOLUSD",1736309952813,0.12549,199.19,199.09,23.776884]
["bitfinex","SOLUSD",1736309953015,0.12549,199.19,199.08,9.69197364]
["bitfinex","SOLUSD",1736309953415,0.12549,199.19,199.09,23.776884]
["bitfinex","SOLUSD",1736309954539,0.12549,199.19,199.09,33.46885764]
["bitfinex","SOLUSD",1736309957038,0.12549,199.19,199.09,23.776884]
["bitfinex","SOLUSD",1736309957238,0.12549,199.19,199.07,16.77397054]
["bitfinex","SOLUSD",1736309957434,0.12549,199.19,199.08,10.44523022]
["bitfinex","SOLUSD",1736309957635,0.12549,199.19,199.1,9.69197364]
["bitfinex","SOLUSD",1736309958953,2.62,199.18,199.13,9.69197364]
["bitfinex","SOLUSD",1736309959134,2.62,199.17,199.13,9.69197364]
["bitfinex","SOLUSD",1736309959326,0.12549,199.16,199.12,33.46885764]
["bitfinex","SOLUSD",1736309959528,0.12549,199.16,199.15,33.46885764]
["bitfinex","SOLUSD",1736309959850,0.12549,199.19,199.15,33.46885764]
["bitfinex","SOLUSD",1736309960024,0.12549,199.19,199.14,33.46885764]
["bitfinex","SOLUSD",1736309960828,45.28,199.29,199.17,9.69197364]
["bitfinex","SOLUSD",1736309961024,2.62,199.28,199.15,152.67897364]
["bitfinex","SOLUSD",1736309961226,0.12549,199.25,199.15,16.27897364]
["bitfinex","SOLUSD",1736309963247,0.12549,199.23,199.15,16.27897364]
["bitfinex","SOLUSD",1736309963443,0.12549,199.23,199.12,9.69197364]
["bitfinex","SOLUSD",1736309963743,0.12549,199.23,199.12,10.44499355]
["bitfinex","SOLUSD",1736309964350,0.12549,199.23,199.13,33.46885764]
["bitfinex","SOLUSD",1736309965357,0.12549,199.23,199.14,0.75299587]
["bitfinex","SOLUSD",1736309966258,0.12549,199.23,199.13,34.22185521]
["bitfinex","SOLUSD",1736309967747,1.17259,199.23,199.11,9.69197364]
["bitfinex","SOLUSD",1736309968046,0.12549,199.19,199.08,7.75710864]
["bitfinex","SOLUSD",1736309968560,0.12549,199.17,199.06,9.69197364]
["bitfinex","SOLUSD",1736309968733,0.12549,199.15,199.06,9.69197364]
["bitfinex","SOLUSD",1736309969555,0.12549,199.15,199.03,137.9157]
["bitfinex","SOLUSD",1736309969753,0.12549,199.13,199.03,9.69197364]
["bitfinex","SOLUSD",1736309970051,0.12549,199.13,199.02,9.69197364]
["bitfinex","SOLUSD",1736309970457,0.12549,199.13,199.03,9.69197364]
["bitfinex","SOLUSD",1736309972055,0.12549,199.13,199.04,9.69197364]
["bitfinex","SOLUSD",1736309974360,0.12549,199.13,199.03,9.69197364]
["bitfinex","SOLUSD",1736309975775,0.12549,199.13,199.04,9.69197364]
["bitfinex","SOLUSD",1736309979662,0.12549,199.13,199.06,9.69197364]
["bitfinex","SOLUSD",1736309980069,0.12549,199.13,199.05,9.69197364]
["bitfinex","SOLUSD",1736309981049,0.12549,199.11,199.06,9.69197364]
["bitfinex","SOLUSD",1736309981251,0.12549,199.11,199.04,9.69197364]
["bitfinex","SOLUSD",1736309982871,0.12549,199.11,199.05,9.69197364]
["bitfinex","SOLUSD",1736309983766,0.12549,199.09,199.05,9.69197364]
["bitfinex","SOLUSD",1736309985254,0.12549,199.09,199.01,0.75346023]
["bitfinex","SOLUSD",1736309985461,0.12549,199.09,199.04,9.69197364]
["bitfinex","SOLUSD",1736309988074,0.12549,199.09,199.05,9.69197364]
["bitfinex","SOLUSD",1736309989086,0.12549,199.09,199.01,0.75346023]
["bitfinex","SOLUSD",1736309989262,0.12549,199.09,199.05,9.69197364]
["bitfinex","SOLUSD",1736309990555,0.12549,199.13,199.05,9.69197364]
["bitfinex","SOLUSD",1736309990880,0.12549,199.11,199.05,9.69197364]
["bitfinex","SOLUSD",1736309991677,0.12549,199.11,199.06,9.69197364]
["bitfinex","SOLUSD",1736309991867,1.0471,199.2,199.1,9.69197364]
["bitfinex","SOLUSD",1736309992070,2.62,199.19,199.1,9.69197364]
["bitfinex","SOLUSD",1736309992276,0.12549,199.18,199.05,137.15318641]
["bitfinex","SOLUSD",1736309992463,0.12549,199.16,199.1,9.69197364]
["bitfinex","SOLUSD",1736309993161,0.12549,199.14,199.09,9.69197364]
["bitfinex","SOLUSD",1736309994681,0.12549,199.14,199.1,9.69197364]
["bitfinex","SOLUSD",1736309994889,0.12549,199.14,199.11,9.69197364]
["bitfinex","SOLUSD",1736309997971,2.02463235,199.24,199.12,10.44504356]
["bitfinex","SOLUSD",1736309998173,20.0,199.22,199.12,10.44504356]
["bitfinex","SOLUSD",1736309998480,0.12549,199.21,199.12,9.69197364]
["bitfinex","SOLUSD",1736309998881,0.12549,199.21,199.09,0.75302613]
["bitfinex","SOLUSD",1736309998882,0.12549,199.19,199.09,0.75302613]
["bitfinex","SOLUSD",1736309999077,0.12549,199.19,199.09,10.44499977]
["bitfinex","SOLUSD",1736309999492,0.12549,199.18,199.09,10.44499977]
["bitfinex","SOLUSD",1736309999865,0.12549,199.18,199.1,9.69197364]
["bitfinex","SOLUSD",1736310000694,0.12549,199.18,199.09,9.69197364]
["bitfinex","SOLUSD",1736310001007,23.902374,199.18,199.07,0.75317497]
["bitfinex","SOLUSD",1736310001174,23.902374,199.18,199.04,12.75710864]
["bitfinex","SOLUSD",1736310001175,23.902374,199.16,199.04,12.75710864]
["bitfinex","SOLUSD",1736310001367,0.12549,199.12,199.04,5.0]
["bitfinex","SOLUSD",1736310002194,23.902374,199.12,199.04,5.0]
["bitfinex","SOLUSD",1736310002511,0.12549,199.08,199.04,5.0]
["bitfinex","SOLUSD",1736310002672,0.12549,199.06,199.04,5.0]
["bitfinex","SOLUSD",1736310003201,2.62,199.05,199.04,5.0]
["bitfinex","SOLUSD",1736310004087,2.74549,199.05,199.04,5.0]
["bitfinex","SOLUSD",1736310005172,2.74549,199.05,199.04,14.69197364]
["bitfinex","SOLUSD",1736310005373,2.74549,199.05,199.04,5.0]
["bitfinex","SOLUSD",1736310006879,2.74549,199.05,199.0,500.0]
["bitfinex","SOLUSD",1736310006880,20.12549,199.01,199.0,500.0]
["bitfinex","SOLUSD",1736310007116,20.12549,199.01,199.0,413.48331523]
["bitfinex","SOLUSD",1736310007117,23.902374,199.01,199.0,413.48331523]
["bitfinex","SOLUSD",1736310007392,0.12549,199.01,199.0,362.4577106]
["bitfinex","SOLUSD",1736310007769,2.74549,199.01,199.0,362.4577106]
["bitfinex","SOLUSD",1736310007978,0.12549,199.01,199.0,362.4577106]
["bitfinex","SOLUSD",1736310008187,2.74549,199.01,199.0,362.4577106]
["bitfinex","SOLUSD",1736310009773,0.12549,199.01,199.0,362.4577106]
["bitfinex","SOLUSD",1736310009975,2.74549,199.01,199.0,362.4577106]
["bitfinex","SOLUSD",1736310013374,26.522374,199.01,199.0,323.66147492]
["bitfinex","SOLUSD",1736310014196,23.902374,199.01,199.0,323.66147492]
["bitfinex","SOLUSD",1736310014395,26.522374,199.01,199.0,323.66147492]
["bitfinex","SOLUSD",1736310015095,2.74549,199.01,199.0,323.66147492]
["bitfinex","SOLUSD",1736310015293,0.12549,199.01,199.0,323.66147492]
["bitfinex","SOLUSD",1736310015501,2.74549,199.01,199.0,323.66147492]
["bitfinex","SOLUSD",1736310016987,22.74549,199.01,199.0,323.66147492]
["bitfinex","SOLUSD",1736310018007,2.74549,199.01,199.0,323.66147492]
["bitfinex","SOLUSD",1736310021579,23.902374,199.01,199.0,323.66147492]
["bitfinex","SOLUSD",1736310021889,26.522374,199.01,199.0,323.66147492]
["bitfinex","SOLUSD",1736310022091,57.569474,199.01,199.0,284.35822002]
["bitfinex","SOLUSD",1736310022297,62.569474,199.01,199.0,284.35822002]
["bitfinex","SOLUSD",1736310022497,62.569474,199.01,199.0,263.48522003]
["bitfinex","SOLUSD",1736310022802,62.569474,199.01,199.0,245.54522003]
["bitfinex","SOLUSD",1736310023306,64.53461873,199.01,199.0,236.19822004]
["bitfinex","SOLUSD",1736310023501,59.53461873,199.01,199.0,226.65122004]
["bitfinex","SOLUSD",1736310024684,59.53461873,199.01,199.0,223.93422004]
["bitfinex","SOLUSD",1736310025097,59.53461873,199.01,199.0,219.61422004]
["bitfinex","SOLUSD",1736310026186,25.86751873,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310026388,2.09063473,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310026599,2.74549,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310028630,0.12549,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310028815,2.74549,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310030590,22.74549,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310030792,2.74549,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310030986,22.74549,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310031294,2.74549,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310031506,22.74549,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310031701,2.74549,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310032108,22.74549,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310032303,2.74549,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310032500,22.74549,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310032705,26.522374,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310032920,56.522374,199.01,199.0,214.55422004]
["bitfinex","SOLUSD",1736310033612,56.522374,199.01,199.0,196.81422004]
["bitfinex","SOLUSD",1736310034314,56.522374,199.01,199.0,189.98422004]
["bitfinex","SOLUSD",1736310034692,56.522374,199.01,199.0,182.95422004]
["bitfinex","SOLUSD",1736310034897,56.522374,199.01,199.0,176.12422004]
["bitfinex","SOLUSD",1736310035314,56.522374,199.01,199.0,92.46422004]
["bitfinex","SOLUSD",1736310035729,56.522374,199.01,199.0,76.51822004]
["bitfinex","SOLUSD",1736310037501,61.522374,199.01,199.0,76.51822004]
["bitfinex","SOLUSD",1736310037724,61.522374,199.01,199.0,56.56822004]
["bitfinex","SOLUSD",1736310039727,56.522374,199.01,199.0,56.56822004]
["bitfinex","SOLUSD",1736310039919,66.522374,199.01,199.0,56.56822004]
["bitfinex","SOLUSD",1736310041835,63.902374,199.01,199.0,56.56822004]
["bitfinex","SOLUSD",1736310042042,66.522374,199.01,199.0,56.56822004]
["bitfinex","SOLUSD",1736310042648,20.0,198.84,198.79,7.6497]
["bitfinex","SOLUSD",1736310042955,0.12549,198.82,198.75,1.546]
["bitfinex","SOLUSD",1736310043255,0.12549,198.8,198.75,1.546]
["bitfinex","SOLUSD",1736310043609,2.62,198.79,198.76,15.17976153]
["bitfinex","SOLUSD",1736310043821,2.62,198.78,198.77,15.17976153]
["bitfinex","SOLUSD",1736310044023,2.74549,198.78,198.77,15.17976153]
["bitfinex","SOLUSD",1736310044237,1.07889,198.78,198.77,38.95664553]
["bitfinex","SOLUSD",1736310044552,0.9534,198.78,198.77,45.05394553]
["bitfinex","SOLUSD",1736310044720,0.9534,198.78,198.77,6.0973]
["bitfinex","SOLUSD",1736310047639,2.62,198.78,198.77,6.0973]
["bitfinex","SOLUSD",1736310048039,2.62,198.78,198.75,1.546]
["bitfinex","SOLUSD",1736310051418,20.0,198.83,198.75,1.546]
["bitfinex","SOLUSD",1736310051419,0.12549,198.82,198.75,1.546]
["bitfinex","SOLUSD",1736310051623,2.62,198.81,198.75,1.546]
["bitfinex","SOLUSD",1736310052032,0.12549,198.8,198.75,1.546]
["bitfinex","SOLUSD",1736310056353,30.0,198.88,198.75,1.546]
["bitfinex","SOLUSD",1736310056658,20.0,198.87,198.76,23.776884]
["bitfinex","SOLUSD",1736310056820,13.38556318,198.91,198.78,23.776884]
["bitfinex","SOLUSD",1736310057147,2.62,198.9,198.78,23.776884]
["bitfinex","SOLUSD",1736310057653,0.12549,198.87,198.78,23.776884]
["bitfinex","SOLUSD",1736310058025,20.12549,198.87,198.77,6.133]
["bitfinex","SOLUSD",1736310058359,0.12549,198.84,198.77,6.133]
["bitfinex","SOLUSD",1736310058546,0.12549,198.82,198.77,6.133]
["bitfinex","SOLUSD",1736310059642,0.12549,198.8,198.77,6.133]
["bitfinex","SOLUSD",1736310066940,0.12549,198.8,198.75,1.546]
["bitfinex","SOLUSD",1736310067251,0.12549,198.8,198.73,6.509]
["bitfinex","SOLUSD",1736310070876,0.12549,198.76,198.7,1.5596]
["bitfinex","SOLUSD",1736310071041,20.0,198.77,198.7,1.5596]
["bitfinex","SOLUSD",1736310071042,0.12549,198.74,198.7,1.5596]
["bitfinex","SOLUSD",1736310071351,0.12549,198.74,198.68,6.3812]
["bitfinex","SOLUSD",1736310072154,0.12549,198.72,198.63,26.3386]
["bitfinex","SOLUSD",1736310075473,22.62,198.75,198.64,23.776884]
["bitfinex","SOLUSD",1736310075854,22.62,198.75,198.66,23.776884]
["bitfinex","SOLUSD",1736310075855,2.62,198.74,198.66,23.776884]
["bitfinex","SOLUSD",1736310076272,0.12549,198.73,198.66,23.776884]
["bitfinex","SOLUSD",1736310076572,0.12549,198.71,198.68,23.776884]
["bitfinex","SOLUSD",1736310076769,0.12549,198.69,198.68,23.776884]
["bitfinex","SOLUSD",1736310077185,0.12549,198.76,198.68,23.776884]
["bitfinex","SOLUSD",1736310077395,2.62,198.75,198.69,6.5609]
["bitfinex","SOLUSD",1736310077593,2.62,198.74,198.69,6.5609]
["bitfinex","SOLUSD",1736310077792,0.12549,198.72,198.69,6.5609]
["bitfinex","SOLUSD",1736310078904,0.12549,198.8,198.69,6.5609]
["bitfinex","SOLUSD",1736310079113,0.12549,198.78,198.69,6.5609]
["bitfinex","SOLUSD",1736310079292,0.12549,198.78,198.69,7.31557845]
["bitfinex","SOLUSD",1736310079793,20.0,198.81,198.7,23.776884]
["bitfinex","SOLUSD",1736310079979,2.62,198.8,198.7,23.776884]
["bitfinex","SOLUSD",1736310080305,0.12549,198.79,198.7,23.776884]
["bitfinex","SOLUSD",1736310084024,20.12549,198.79,198.69,6.5609]
["bitfinex","SOLUSD",1736310084316,50.12549,198.79,198.69,6.5609]
["bitfinex","SOLUSD",1736310084524,0.12549,198.73,198.63,28.1807]
["bitfinex","SOLUSD",1736310084732,0.12549,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1736310086015,0.12549,198.71,198.63,28.1807]
["bitfinex","SOLUSD",1736310087619,0.12549,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1736310095508,0.12549,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1736310095712,0.12549,198.69,198.66,23.776884]
["bitfinex","SOLUSD",1736310095921,20.0,198.76,198.66,23.776884]
["bitfinex","SOLUSD",1736310095922,0.12549,198.67,198.66,23.776884]
["bitfinex","SOLUSD",1736310096107,0.12549,198.67,198.65,23.776884]
["bitfinex","SOLUSD",1736310097507,0.12549,198.75,198.65,23.776884]
["bitfinex","SOLUSD",1736310097707,0.12549,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1736310100529,30.0,198.82,198.66,10.50065346]
["bitfinex","SOLUSD",1736310100833,20.0,198.79,198.66,10.50065346]
["bitfinex","SOLUSD",1736310101012,0.12549,198.78,198.68,23.776884]
["bitfinex","SOLUSD",1736310101209,0.12549,198.78,198.7,23.776884]
["bitfinex","SOLUSD",1736310101629,2.62,198.77,198.72,23.776884]
["bitfinex","SOLUSD",1736310101830,2.62,198.76,198.72,23.776884]
["bitfinex","SOLUSD",1736310102135,0.12549,198.75,198.71,6.5586]
["bitfinex","SOLUSD",1736310105440,0.12549,198.73,198.71,6.5586]
["bitfinex","SOLUSD",1736310105737,2.74549,198.73,198.71,6.5586]
["bitfinex","SOLUSD",1736310108934,2.74549,198.73,198.66,6.5766]
["bitfinex","SOLUSD",1736310112036,2.74549,198.73,198.58,9.99990572]
["bitfinex","SOLUSD",1736310112037,58.902374,198.57,198.55,7.75710864]
["bitfinex","SOLUSD",1736310112335,30.0,198.55,198.52,15.66194184]
["bitfinex","SOLUSD",1736310112556,0.75488032,198.54,198.52,15.66194184]
["bitfinex","SOLUSD",1736310112842,2.84,198.57,198.52,8.54194184]
["bitfinex","SOLUSD",1736310113044,20.0,198.59,198.52,8.54194184]
["bitfinex","SOLUSD",1736310113225,40.0,198.59,198.52,8.54194184]
["bitfinex","SOLUSD",1736310113426,0.12549,198.58,198.52,8.54194184]
["bitfinex","SOLUSD",1736310114038,0.12549,198.58,198.49,23.776884]
["bitfinex","SOLUSD",1736310114437,7.73254141,198.61,198.52,6.5766]
["bitfinex","SOLUSD",1736310114737,7.73254141,198.64,198.54,23.776884]
["bitfinex","SOLUSD",1736310114933,0.12549,198.63,198.56,23.776884]
["bitfinex","SOLUSD",1736310115137,7.73254141,198.64,198.56,23.776884]
["bitfinex","SOLUSD",1736310115320,0.12549,198.63,198.56,23.776884]
["bitfinex","SOLUSD",1736310116034,0.88037032,198.69,198.56,23.776884]
["bitfinex","SOLUSD",1736310116237,0.12549,198.68,198.56,23.776884]
["bitfinex","SOLUSD",1736310116411,0.12549,198.68,198.58,23.776884]
["bitfinex","SOLUSD",1736310116615,0.12549,198.68,198.6,23.776884]
["bitfinex","SOLUSD",1736310116841,2.84,198.7,198.6,23.776884]
["bitfinex","SOLUSD",1736310117041,0.12549,198.69,198.6,23.776884]
["bitfinex","SOLUSD",1736310117738,20.88037032,198.69,198.55,0.75500062]
["bitfinex","SOLUSD",1736310118043,0.12549,198.66,198.53,0.75516789]
["bitfinex","SOLUSD",1736310118239,0.88037032,198.66,198.54,23.776884]
["bitfinex","SOLUSD",1736310118460,0.88037032,198.66,198.53,0.75516789]
["bitfinex","SOLUSD",1736310118738,0.12549,198.66,198.54,23.776884]
["bitfinex","SOLUSD",1736310118947,0.12549,198.68,198.56,23.776884]
["bitfinex","SOLUSD",1736310119739,0.12549,198.68,198.53,15.23928426]
["bitfinex","SOLUSD",1736310119740,0.12549,198.68,198.58,23.776884]
["bitfinex","SOLUSD",1736310120643,0.12549,198.68,198.57,0.75510523]
["bitfinex","SOLUSD",1736310120842,20.0,198.63,198.48,0.75510366]
["bitfinex","SOLUSD",1736310121030,20.12549,198.61,198.46,15.9946278]
["bitfinex","SOLUSD",1736310121233,0.12549,198.59,198.46,15.9946278]
["bitfinex","SOLUSD",1736310121541,0.12549,198.59,198.46,0.75534354]
["bitfinex","SOLUSD",1736310121745,0.12549,198.59,198.45,0.7555246]
["bitfinex","SOLUSD",1736310122044,0.12549,198.59,198.46,23.776884]
["bitfinex","SOLUSD",1736310122427,0.12549,198.59,198.45,0.7555246]
["bitfinex","SOLUSD",1736310123444,0.12549,198.56,198.45,0.7555246]
["bitfinex","SOLUSD",1736310124056,20.88037032,198.56,198.44,20.0]
["bitfinex","SOLUSD",1736310124360,20.88037032,198.56,198.45,23.776884]
["bitfinex","SOLUSD",1736310125225,20.88037032,198.56,198.44,20.0]
["bitfinex","SOLUSD",1736310125432,20.88037032,198.56,198.45,23.776884]
["bitfinex","SOLUSD",1736310125977,0.12549,198.54,198.45,23.776884]
["bitfinex","SOLUSD",1736310126257,0.12549,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1736310129658,0.12549,198.52,198.46,0.75561334]
["bitfinex","SOLUSD",1736310130059,0.12549,198.55,198.46,0.75561334]
["bitfinex","SOLUSD",1736310130266,0.88037032,198.55,198.45,23.776884]
["bitfinex","SOLUSD",1736310130773,0.12549,198.55,198.45,23.776884]
["bitfinex","SOLUSD",1736310131740,20.0,198.57,198.46,0.75556812]
["bitfinex","SOLUSD",1736310132061,20.0,198.57,198.47,23.776884]
["bitfinex","SOLUSD",1736310132243,2.84,198.58,198.49,23.776884]
["bitfinex","SOLUSD",1736310132446,0.12549,198.57,198.49,23.776884]
["bitfinex","SOLUSD",1736310133233,20.12549,198.6,198.49,23.776884]
["bitfinex","SOLUSD",1736310133480,0.12549,198.58,198.49,23.776884]
["bitfinex","SOLUSD",1736310134178,0.12549,198.58,198.51,23.776884]
["bitfinex","SOLUSD",1736310134375,0.12549,198.58,198.48,23.776884]
["bitfinex","SOLUSD",1736310134858,0.12549,198.58,198.5,23.776884]
["bitfinex","SOLUSD",1736310135434,0.12549,198.58,198.49,0.75541932]
["bitfinex","SOLUSD",1736310135840,0.12549,198.58,198.47,15.99467805]
["bitfinex","SOLUSD",1736310136265,0.12549,198.58,198.47,0.75539379]
["bitfinex","SOLUSD",1736310136570,0.88037032,198.58,198.47,0.75539379]
["bitfinex","SOLUSD",1736310137065,0.88037032,198.58,198.46,0.75550964]
["bitfinex","SOLUSD",1736310138095,0.88037032,198.58,198.47,23.776884]
["bitfinex","SOLUSD",1736310138273,2.84,198.6,198.48,15.99465898]
["bitfinex","SOLUSD",1736310138691,0.12549,198.59,198.5,23.776884]
["bitfinex","SOLUSD",1736310138878,0.12549,198.59,198.51,0.75531665]
["bitfinex","SOLUSD",1736310139387,0.12549,198.6,198.52,23.776884]
["bitfinex","SOLUSD",1736310139576,0.12549,198.6,198.54,39.01616826]
["bitfinex","SOLUSD",1736310139770,0.12549,198.6,198.55,0.7551861]
["bitfinex","SOLUSD",1736310139981,0.12549,198.62,198.54,23.776884]
["bitfinex","SOLUSD",1736310140365,0.12549,198.62,198.55,0.75521844]
["bitfinex","SOLUSD",1736310141272,0.12549,198.62,198.54,24.53207546]
["bitfinex","SOLUSD",1736310143976,20.0,198.65,198.56,23.776884]
["bitfinex","SOLUSD",1736310144167,2.9,198.66,198.57,0.75507845]
["bitfinex","SOLUSD",1736310144568,0.12549,198.65,198.58,23.776884]
["bitfinex","SOLUSD",1736310144787,0.12549,198.65,198.59,0.75505881]
["bitfinex","SOLUSD",1736310145663,0.12549,198.67,198.59,0.75505881]
["bitfinex","SOLUSD",1736310146096,0.12549,198.67,198.6,23.776884]
["bitfinex","SOLUSD",1736310146401,2.9,198.69,198.61,0.754934]
["bitfinex","SOLUSD",1736310146769,0.12549,198.68,198.61,0.754934]
["bitfinex","SOLUSD",1736310148294,20.0,198.7,198.62,23.776884]
["bitfinex","SOLUSD",1736310148608,0.12549,198.69,198.63,0.75486284]
["bitfinex","SOLUSD",1736310149075,2.9,198.71,198.64,15.23928426]
["bitfinex","SOLUSD",1736310149276,12.56199217,198.73,198.65,0.75480378]
["bitfinex","SOLUSD",1736310149484,12.56199217,198.73,198.64,15.99406606]
["bitfinex","SOLUSD",1736310149778,0.12549,198.72,198.64,0.7547818]
["bitfinex","SOLUSD",1736310149975,0.12549,198.72,198.64,15.99406606]
["bitfinex","SOLUSD",1736310150401,0.12549,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1736310150704,0.12549,198.72,198.66,0.75475487]
["bitfinex","SOLUSD",1736310151067,0.12549,198.72,198.67,39.01616826]
["bitfinex","SOLUSD",1736310151303,0.12549,198.72,198.69,15.23928426]
["bitfinex","SOLUSD",1736310151476,0.12549,198.72,198.7,0.75462452]
["bitfinex","SOLUSD",1736310152306,0.12549,198.72,198.69,0.75465238]
["bitfinex","SOLUSD",1736310153419,0.12549,198.72,198.68,0.75465217]
["bitfinex","SOLUSD",1736310154706,0.12549,198.72,198.63,0.75464515]
["bitfinex","SOLUSD",1736310157297,0.12549,198.72,198.62,6.2108]
["bitfinex","SOLUSD",1736310157611,0.12549,198.72,198.63,0.75491389]
["bitfinex","SOLUSD",1736310164408,3.02549,198.72,198.63,0.75491389]
["bitfinex","SOLUSD",1736310164804,3.02549,198.72,198.64,33.52288384]
["bitfinex","SOLUSD",1736310165018,3.02549,198.72,198.65,0.75473423]
["bitfinex","SOLUSD",1736310165723,0.12549,198.72,198.65,0.75473423]
["bitfinex","SOLUSD",1736310166127,0.88037032,198.72,198.61,1.6459]
["bitfinex","SOLUSD",1736310166298,0.88037032,198.72,198.6,10.50075964]
["bitfinex","SOLUSD",1736310166499,0.88037032,198.72,198.6,0.7547598]
["bitfinex","SOLUSD",1736310166725,0.88037032,198.72,198.62,20.0]
["bitfinex","SOLUSD",1736310166938,0.88037032,198.72,198.59,9.74599984]
["bitfinex","SOLUSD",1736310166939,1.66969,198.69,198.59,0.75494693]
["bitfinex","SOLUSD",1736310167127,2.42457032,198.69,198.58,0.75500783]
["bitfinex","SOLUSD",1736310168450,20.12549,198.67,198.52,6.2089]
["bitfinex","SOLUSD",1736310168617,20.0,198.65,198.52,6.2089]
["bitfinex","SOLUSD",1736310168819,0.12549,198.63,198.52,6.2089]
["bitfinex","SOLUSD",1736310169416,0.12549,198.63,198.51,2.34938349]
["bitfinex","SOLUSD",1736310169635,0.12549,198.63,198.51,1.5943]
["bitfinex","SOLUSD",1736310170140,20.12549,198.63,198.51,1.5943]
["bitfinex","SOLUSD",1736310170342,0.12549,198.61,198.51,1.5943]
["bitfinex","SOLUSD",1736310172148,0.12549,198.61,198.52,0.75529838]
["bitfinex","SOLUSD",1736310172654,12.33496003,198.63,198.52,0.75529838]
["bitfinex","SOLUSD",1736310172834,0.12549,198.62,198.52,0.75529838]
["bitfinex","SOLUSD",1736310173160,0.88037032,198.62,198.5,20.0]
["bitfinex","SOLUSD",1736310173320,0.12549,198.55,198.42,6.9664884]
["bitfinex","SOLUSD",1736310173520,0.12549,198.53,198.42,6.9664884]
["bitfinex","SOLUSD",1736310173714,0.12549,198.53,198.36,4.99990572]
["bitfinex","SOLUSD",1736310173715,1.6408,198.52,198.39,0.75561263]
["bitfinex","SOLUSD",1736310174026,20.88037032,198.51,198.39,0.75561263]
["bitfinex","SOLUSD",1736310174353,20.88037032,198.51,198.4,23.776884]
["bitfinex","SOLUSD",1736310174870,20.88037032,198.51,198.41,0.75571338]
["bitfinex","SOLUSD",1736310174871,20.12549,198.51,198.41,0.75571338]
["bitfinex","SOLUSD",1736310176142,0.12549,198.51,198.42,23.776884]
["bitfinex","SOLUSD",1736310176335,0.12549,198.51,198.43,0.75557499]
["bitfinex","SOLUSD",1736310176541,0.12549,198.51,198.44,23.776884]
["bitfinex","SOLUSD",1736310178879,0.12549,198.51,198.42,0.75560616]
["bitfinex","SOLUSD",1736310179980,0.12549,198.51,198.42,23.776884]
["bitfinex","SOLUSD",1736310180164,20.12549,198.51,198.41,0.75568321]
["bitfinex","SOLUSD",1736310180349,20.12549,198.51,198.39,15.24709332]
["bitfinex","SOLUSD",1736310180350,20.88037032,198.51,198.39,0.75577015]
["bitfinex","SOLUSD",1736310180687,20.88037032,198.51,198.37,0.75578047]
["bitfinex","SOLUSD",1736310180688,0.12549,198.49,198.37,0.75578047]
["bitfinex","SOLUSD",1736310180979,0.88037032,198.49,198.37,0.75578047]
["bitfinex","SOLUSD",1736310183072,2.39568032,198.52,198.38,15.24709332]
["bitfinex","SOLUSD",1736310183292,2.74,198.48,198.39,24.53261193]
["bitfinex","SOLUSD",1736310183445,0.12549,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1736310183643,2.74,198.46,198.42,0.75568073]
["bitfinex","SOLUSD",1736310183846,0.12549,198.49,198.42,0.75568073]
["bitfinex","SOLUSD",1736310184061,2.74,198.48,198.42,0.75568073]
["bitfinex","SOLUSD",1736310184280,0.12549,198.47,198.42,0.75568073]
["bitfinex","SOLUSD",1736310184439,0.12549,198.45,198.41,0.75567299]
["bitfinex","SOLUSD",1736310185754,0.12549,198.45,198.42,23.776884]
["bitfinex","SOLUSD",1736310185968,0.12549,198.45,198.43,0.75565583]
["bitfinex","SOLUSD",1736310186341,0.12549,198.45,198.42,24.53256691]
["bitfinex","SOLUSD",1736310187147,0.12549,198.45,198.4,0.75567968]
["bitfinex","SOLUSD",1736310187345,0.12549,198.45,198.39,0.75575019]
["bitfinex","SOLUSD",1736310187661,0.12549,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1736310188181,2.74,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1736310188182,2.74,198.44,198.4,0.75580574]
["bitfinex","SOLUSD",1736310188685,0.12549,198.43,198.4,0.75580574]
["bitfinex","SOLUSD",1736310190290,0.12549,198.43,198.39,0.75577518]
["bitfinex","SOLUSD",1736310190903,0.12549,198.43,198.4,23.776884]
["bitfinex","SOLUSD",1736310191196,0.12549,198.43,198.41,0.75571837]
["bitfinex","SOLUSD",1736310193100,1.6408,198.52,198.42,39.02397732]
["bitfinex","SOLUSD",1736310193298,2.74,198.51,198.43,0.75561024]
["bitfinex","SOLUSD",1736310193456,2.74,198.5,198.43,0.75561024]
["bitfinex","SOLUSD",1736310194061,0.12549,198.48,198.43,0.75561024]
["bitfinex","SOLUSD",1736310194562,0.12549,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1736310194753,0.12549,198.48,198.45,0.75557555]
["bitfinex","SOLUSD",1736310194954,0.12549,198.48,198.46,23.776884]
["bitfinex","SOLUSD",1736310195677,2.74,198.49,198.46,23.776884]
["bitfinex","SOLUSD",1736310195678,0.12549,198.49,198.46,23.776884]
["bitfinex","SOLUSD",1736310196592,0.12549,198.49,198.47,0.75550995]
["bitfinex","SOLUSD",1736310196760,21.5003,198.57,198.47,0.75550995]
["bitfinex","SOLUSD",1736310196960,0.12549,198.55,198.47,0.75550995]
["bitfinex","SOLUSD",1736310197186,0.12549,198.55,198.46,23.776884]
["bitfinex","SOLUSD",1736310197410,2.74,198.56,198.46,23.776884]
["bitfinex","SOLUSD",1736310197411,0.12549,198.56,198.46,23.776884]
["bitfinex","SOLUSD",1736310197724,0.12549,198.54,198.46,23.776884]
["bitfinex","SOLUSD",1736310198219,0.88037032,198.54,198.41,16.00261797]
["bitfinex","SOLUSD",1736310199029,1.62579,198.49,198.36,0.75568045]
["bitfinex","SOLUSD",1736310199234,0.12549,198.47,198.36,0.75568045]
["bitfinex","SOLUSD",1736310199386,0.12549,198.45,198.34,15.24709332]
["bitfinex","SOLUSD",1736310199990,0.12549,198.45,198.33,16.0029722]
["bitfinex","SOLUSD",1736310200393,0.12549,198.45,198.34,15.24709332]
["bitfinex","SOLUSD",1736310200717,0.12549,198.45,198.35,0.75595777]
["bitfinex","SOLUSD",1736310204619,0.12549,198.45,198.35,23.776884]
["bitfinex","SOLUSD",1736310206213,0.12549,198.45,198.35,15.24709332]
["bitfinex","SOLUSD",1736310206397,0.12549,198.45,198.35,16.00302564]
["bitfinex","SOLUSD",1736310206909,2.66,198.44,198.35,16.00302564]
["bitfinex","SOLUSD",1736310207415,20.0,198.47,198.35,16.00302564]
["bitfinex","SOLUSD",1736310207622,2.78549,198.46,198.37,23.776884]
["bitfinex","SOLUSD",1736310207924,2.78549,198.46,198.37,24.53275229]
["bitfinex","SOLUSD",1736310208291,0.12549,198.46,198.37,24.53275229]
["bitfinex","SOLUSD",1736310208500,0.12549,198.44,198.37,24.53275229]
["bitfinex","SOLUSD",1736310208798,0.12549,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1736310209014,2.66,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1736310209217,0.12549,198.41,198.37,23.776884]
["bitfinex","SOLUSD",1736310209522,0.12549,198.39,198.37,23.776884]
["bitfinex","SOLUSD",1736310212962,0.12549,198.39,198.37,0.75589146]
["bitfinex","SOLUSD",1736310213129,0.12549,198.39,198.35,24.53277607]
["bitfinex","SOLUSD",1736310217232,0.12549,198.39,198.31,0.75596721]
["bitfinex","SOLUSD",1736310217454,20.12549,198.39,198.31,0.75596721]
["bitfinex","SOLUSD",1736310217658,20.12549,198.39,198.3,7.16261031]
["bitfinex","SOLUSD",1736310217845,20.12549,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1736310217846,0.12549,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1736310218045,20.12549,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1736310218354,20.12549,198.39,198.3,22.40970363]
["bitfinex","SOLUSD",1736310218651,0.12549,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1736310221446,0.12549,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1736310221645,2.66,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1736310222046,0.12549,198.37,198.33,23.776884]
["bitfinex","SOLUSD",1736310222273,0.12549,198.35,198.33,23.776884]
["bitfinex","SOLUSD",1736310224377,2.66,198.38,198.34,33.55186791]
["bitfinex","SOLUSD",1736310224593,2.66,198.38,198.36,23.776884]
["bitfinex","SOLUSD",1736310225262,0.12549,198.37,198.36,23.776884]
["bitfinex","SOLUSD",1736310226089,0.12549,198.37,198.34,9.77498391]
["bitfinex","SOLUSD",1736310226268,0.12549,198.37,198.34,10.53095735]
["bitfinex","SOLUSD",1736310227060,0.12549,198.37,198.35,23.776884]
["bitfinex","SOLUSD",1736310228792,0.12549,198.37,198.34,23.776884]
["bitfinex","SOLUSD",1736310229899,0.12549,198.37,198.34,33.55186791]
["bitfinex","SOLUSD",1736310230274,0.12549,198.37,198.35,0.75597081]
["bitfinex","SOLUSD",1736310232078,0.12549,198.37,198.35,10.53095472]
["bitfinex","SOLUSD",1736310234088,0.12549,198.39,198.35,10.53095472]
["bitfinex","SOLUSD",1736310234475,0.12549,198.39,198.37,23.776884]
["bitfinex","SOLUSD",1736310234671,0.12549,198.39,198.37,24.53275419]
["bitfinex","SOLUSD",1736310238178,0.12549,198.44,198.37,24.53275419]
["bitfinex","SOLUSD",1736310238389,2.62,198.43,198.37,34.3077381]
["bitfinex","SOLUSD",1736310238700,0.12549,198.42,198.37,34.3077381]
["bitfinex","SOLUSD",1736310240193,0.12549,198.45,198.37,34.3077381]
["bitfinex","SOLUSD",1736310240367,0.12549,198.43,198.37,34.3077381]
["bitfinex","SOLUSD",1736310241190,20.12549,198.43,198.34,0.75584969]
["bitfinex","SOLUSD",1736310241375,20.12549,198.43,198.34,10.5308336]
["bitfinex","SOLUSD",1736310241790,0.12549,198.43,198.35,23.776884]
["bitfinex","SOLUSD",1736310244901,0.88037032,198.43,198.33,6.162]
["bitfinex","SOLUSD",1736310246183,0.88037032,198.43,198.34,23.776884]
["bitfinex","SOLUSD",1736310246481,0.12549,198.43,198.35,0.75603572]
["bitfinex","SOLUSD",1736310246890,0.12549,198.43,198.34,34.30782787]
["bitfinex","SOLUSD",1736310247187,0.12549,198.43,198.34,24.53284396]
["bitfinex","SOLUSD",1736310247599,20.12549,198.43,198.34,23.776884]
["bitfinex","SOLUSD",1736310248191,27.85803141,198.43,198.34,23.776884]
["bitfinex","SOLUSD",1736310249309,27.85803141,198.43,198.34,33.55186791]
["bitfinex","SOLUSD",1736310249606,27.85803141,198.43,198.34,23.776884]
["bitfinex","SOLUSD",1736310249788,27.85803141,198.43,198.34,33.55186791]
["bitfinex","SOLUSD",1736310249990,27.85803141,198.43,198.34,23.776884]
["bitfinex","SOLUSD",1736310250401,20.12549,198.43,198.34,23.776884]
["bitfinex","SOLUSD",1736310251100,0.12549,198.41,198.34,23.776884]
["bitfinex","SOLUSD",1736310255411,0.12549,198.41,198.36,33.55186791]
["bitfinex","SOLUSD",1736310255715,7.73254141,198.42,198.38,33.55186791]
["bitfinex","SOLUSD",1736310255893,0.12549,198.41,198.38,23.776884]
["bitfinex","SOLUSD",1736310256302,0.12549,198.41,198.4,23.776884]
["bitfinex","SOLUSD",1736310256917,0.12549,198.41,198.37,1.6497]
["bitfinex","SOLUSD",1736310256918,0.12549,198.41,198.37,12.18047959]
["bitfinex","SOLUSD",1736310257125,0.12549,198.41,198.37,0.75579568]
["bitfinex","SOLUSD",1736310257435,0.12549,198.41,198.38,23.776884]
["bitfinex","SOLUSD",1736310258207,0.12549,198.41,198.36,6.1858]
["bitfinex","SOLUSD",1736310258415,0.12549,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1736310258818,0.12549,198.41,198.35,24.53286929]
["bitfinex","SOLUSD",1736310259211,0.12549,198.41,198.35,34.3078532]
["bitfinex","SOLUSD",1736310259408,0.12549,198.41,198.37,23.776884]
["bitfinex","SOLUSD",1736310259614,0.12549,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1736310261717,0.12549,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1736310261904,0.12549,198.41,198.38,23.776884]
["bitfinex","SOLUSD",1736310263019,0.12549,198.41,198.36,9.77498391]
["bitfinex","SOLUSD",1736310263217,0.12549,198.41,198.38,23.776884]
["bitfinex","SOLUSD",1736310264304,0.12549,198.41,198.36,9.77498391]
["bitfinex","SOLUSD",1736310265201,0.12549,198.41,198.37,23.776884]
["bitfinex","SOLUSD",1736310266910,0.12549,198.41,198.36,0.75594995]
["bitfinex","SOLUSD",1736310267112,20.0,198.4,198.33,0.75594394]
["bitfinex","SOLUSD",1736310267310,2.62,198.39,198.33,0.75594394]
["bitfinex","SOLUSD",1736310267617,0.12549,198.38,198.34,23.776884]
["bitfinex","SOLUSD",1736310269205,0.12549,198.38,198.36,23.776884]
["bitfinex","SOLUSD",1736310269909,0.12549,198.38,198.37,0.75589364]
["bitfinex","SOLUSD",1736310270322,0.12549,198.39,198.37,0.75589364]
["bitfinex","SOLUSD",1736310271033,2.74549,198.42,198.37,0.75589364]
["bitfinex","SOLUSD",1736310271417,2.74549,198.42,198.38,23.776884]
["bitfinex","SOLUSD",1736310275015,7.73254141,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1736310275328,0.12549,198.42,198.4,23.776884]
["bitfinex","SOLUSD",1736310275530,0.12549,198.42,198.41,24.53263981]
["bitfinex","SOLUSD",1736310276414,0.12549,198.44,198.42,23.776884]
["bitfinex","SOLUSD",1736310276715,0.12549,198.44,198.4,23.776884]
["bitfinex","SOLUSD",1736310276914,0.12549,198.44,198.41,0.7557351]
["bitfinex","SOLUSD",1736310277216,0.12549,198.44,198.42,23.776884]
["bitfinex","SOLUSD",1736310277908,0.12549,198.44,198.41,23.776884]
["bitfinex","SOLUSD",1736310278721,0.12549,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1736310278929,0.12549,198.44,198.41,23.776884]
["bitfinex","SOLUSD",1736310279624,0.12549,198.44,198.4,10.53070021]
["bitfinex","SOLUSD",1736310279809,0.12549,198.44,198.41,23.776884]
["bitfinex","SOLUSD",1736310281137,0.12549,198.44,198.39,10.53072702]
["bitfinex","SOLUSD",1736310281341,0.12549,198.44,198.35,0.75579385]
["bitfinex","SOLUSD",1736310281530,0.88037032,198.44,198.32,2.40562847]
["bitfinex","SOLUSD",1736310281839,0.12549,198.42,198.31,6.1858]
["bitfinex","SOLUSD",1736310282025,0.12549,198.4,198.32,23.776884]
["bitfinex","SOLUSD",1736310282706,0.12549,198.4,198.31,6.1858]
["bitfinex","SOLUSD",1736310283326,0.12549,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1736310283620,0.12549,198.35,198.32,23.776884]
["bitfinex","SOLUSD",1736310283814,0.12549,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1736310284310,8.48742173,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1736310284653,7.73254141,198.42,198.41,41.15546791]
["bitfinex","SOLUSD",1736310284939,3.46200018,198.44,198.42,23.776884]
["bitfinex","SOLUSD",1736310285137,7.88395525,198.47,198.44,23.776884]
["bitfinex","SOLUSD",1736310285300,7.88395525,198.47,198.46,23.776884]
["bitfinex","SOLUSD",1736310286137,59.16280587,198.57,198.43,23.776884]
["bitfinex","SOLUSD",1736310286138,0.12549,198.46,198.43,23.776884]
["bitfinex","SOLUSD",1736310286822,0.12549,198.53,198.43,23.776884]
["bitfinex","SOLUSD",1736310287208,0.12549,198.53,198.42,0.75557854]
["bitfinex","SOLUSD",1736310287209,0.12549,198.51,198.41,7.90749166]
["bitfinex","SOLUSD",1736310288034,0.12549,198.51,198.41,23.776884]
["bitfinex","SOLUSD",1736310288423,0.12549,198.51,198.4,23.776884]
["bitfinex","SOLUSD",1736310288946,2.62,198.5,198.41,16.01735074]
["bitfinex","SOLUSD",1736310289133,0.12549,198.49,198.41,16.01735074]
["bitfinex","SOLUSD",1736310289539,0.12549,198.49,198.41,0.75574484]
["bitfinex","SOLUSD",1736310289830,0.12549,198.49,198.4,15.2616059]
["bitfinex","SOLUSD",1736310290038,0.12549,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1736310290551,0.12549,198.49,198.45,23.776884]
["bitfinex","SOLUSD",1736310292352,0.12549,198.49,198.47,23.776884]
["bitfinex","SOLUSD",1736310292846,0.12549,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1736310293035,2.74549,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1736310293238,0.12549,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1736310293645,0.12549,198.53,198.49,23.776884]
["bitfinex","SOLUSD",1736310293944,0.12549,198.53,198.46,23.776884]
["bitfinex","SOLUSD",1736310294146,0.12549,198.53,198.46,24.41080799]
["bitfinex","SOLUSD",1736310294353,0.12549,198.53,198.43,15.2616059]
["bitfinex","SOLUSD",1736310294547,0.12549,198.53,198.44,0.63412269]
["bitfinex","SOLUSD",1736310294768,0.12549,198.53,198.45,23.776884]
["bitfinex","SOLUSD",1736310295052,0.12549,198.53,198.44,15.89572859]
["bitfinex","SOLUSD",1736310295253,0.12549,198.53,198.45,23.776884]
["bitfinex","SOLUSD",1736310295654,0.12549,198.53,198.43,0.63416794]
["bitfinex","SOLUSD",1736310295956,0.12549,198.53,198.44,23.776884]
["bitfinex","SOLUSD",1736310296665,1.5534,198.51,198.4,7.90749166]
["bitfinex","SOLUSD",1736310296872,0.12549,198.49,198.4,7.90749166]
["bitfinex","SOLUSD",1736310297033,1.17259,198.49,198.36,13.91209166]
["bitfinex","SOLUSD",1736310297239,0.12549,198.47,198.36,13.91209166]
["bitfinex","SOLUSD",1736310297536,0.12549,198.45,198.37,23.776884]
["bitfinex","SOLUSD",1736310298130,0.12549,198.45,198.36,6.0046]
["bitfinex","SOLUSD",1736310298956,0.12549,198.45,198.37,23.776884]
["bitfinex","SOLUSD",1736310300968,2.62,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1736310301178,0.12549,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1736310301476,0.12549,198.43,198.35,15.2616059]
["bitfinex","SOLUSD",1736310301645,0.12549,198.43,198.33,16.01755958]
["bitfinex","SOLUSD",1736310301958,0.43541761,198.43,198.33,0.75595368]
["bitfinex","SOLUSD",1736310302441,2.07171761,198.43,198.32,0.75605999]
["bitfinex","SOLUSD",1736310302647,2.07171761,198.43,198.31,23.16909756]
["bitfinex","SOLUSD",1736310302849,2.07171761,198.43,198.31,7.90749166]
["bitfinex","SOLUSD",1736310303147,0.12549,198.39,198.29,7.90749166]
["bitfinex","SOLUSD",1736310303347,0.43541761,198.39,198.29,7.90749166]
["bitfinex","SOLUSD",1736310303540,20.43541761,198.39,198.29,7.90749166]
["bitfinex","SOLUSD",1736310303735,20.43541761,198.39,198.27,15.2616059]
["bitfinex","SOLUSD",1736310303962,0.12549,198.34,198.26,7.90749166]
["bitfinex","SOLUSD",1736310304164,1.6363,198.35,198.26,7.90749166]
["bitfinex","SOLUSD",1736310304165,0.12549,198.32,198.26,7.90749166]
["bitfinex","SOLUSD",1736310304369,0.12549,198.32,198.25,15.2616059]
["bitfinex","SOLUSD",1736310306039,0.12549,198.32,198.24,39.0384899]
["bitfinex","SOLUSD",1736310306447,0.12549,198.32,198.24,15.2616059]
["bitfinex","SOLUSD",1736310307865,0.12549,198.32,198.23,23.776884]
["bitfinex","SOLUSD",1736310308047,2.42992761,198.33,198.23,23.776884]
["bitfinex","SOLUSD",1736310308974,2.12,198.33,198.23,23.776884]
["bitfinex","SOLUSD",1736310309154,0.30992761,198.32,198.23,23.776884]
["bitfinex","SOLUSD",1736310309352,0.30992761,198.32,198.21,15.2616059]
["bitfinex","SOLUSD",1736310309962,0.30992761,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1736310310668,0.30992761,198.32,198.22,39.0384899]
["bitfinex","SOLUSD",1736310310874,0.30992761,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1736310311642,20.30992761,198.32,198.21,15.2616059]
["bitfinex","SOLUSD",1736310311954,20.12549,198.3,198.18,0.75649402]
["bitfinex","SOLUSD",1736310312152,0.30992761,198.29,198.19,23.776884]
["bitfinex","SOLUSD",1736310312352,0.30992761,198.29,198.18,0.75649402]
["bitfinex","SOLUSD",1736310312679,0.30992761,198.29,198.19,23.776884]
["bitfinex","SOLUSD",1736310313174,0.43541761,198.3,198.19,23.776884]
["bitfinex","SOLUSD",1736310314453,20.0,198.28,198.14,16.01821138]
["bitfinex","SOLUSD",1736310314654,20.0,198.26,198.13,21.6484059]
["bitfinex","SOLUSD",1736310314876,2.92992761,198.25,198.13,21.6484059]
["bitfinex","SOLUSD",1736310315286,2.92992761,198.25,198.14,15.2616059]
["bitfinex","SOLUSD",1736310315580,1.6384,198.24,198.14,23.776884]
["bitfinex","SOLUSD",1736310315747,0.30992761,198.23,198.14,23.776884]
["bitfinex","SOLUSD",1736310315952,0.30992761,198.23,198.12,15.2616059]
["bitfinex","SOLUSD",1736310316152,20.0,198.22,198.11,15.2616059]
["bitfinex","SOLUSD",1736310316352,0.30992761,198.21,198.11,15.2616059]
["bitfinex","SOLUSD",1736310316578,20.0,198.22,198.12,39.0384899]
["bitfinex","SOLUSD",1736310318046,0.30992761,198.21,198.12,23.776884]
["bitfinex","SOLUSD",1736310318261,0.30992761,198.21,198.09,0.75686509]
["bitfinex","SOLUSD",1736310318466,0.30992761,198.21,198.09,15.2616059]
["bitfinex","SOLUSD",1736310318650,0.30992761,198.21,198.1,15.2616059]
["bitfinex","SOLUSD",1736310319176,0.30992761,198.21,198.09,23.776884]
["bitfinex","SOLUSD",1736310319551,0.30992761,198.21,198.08,15.2616059]
["bitfinex","SOLUSD",1736310319752,0.30992761,198.21,198.09,15.2616059]
["bitfinex","SOLUSD",1736310320961,0.30992761,198.21,198.1,23.776884]
["bitfinex","SOLUSD",1736310321676,0.30992761,198.21,198.08,15.2616059]
["bitfinex","SOLUSD",1736310321979,0.30992761,198.21,198.09,23.776884]
["bitfinex","SOLUSD",1736310323172,20.0,198.2,198.09,15.2616059]
["bitfinex","SOLUSD",1736310323379,2.62,198.19,198.14,15.2616059]
["bitfinex","SOLUSD",1736310323580,1.0471,198.23,198.15,23.776884]
["bitfinex","SOLUSD",1736310323782,2.62,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1736310324499,20.0,198.21,198.15,23.776884]
["bitfinex","SOLUSD",1736310324700,2.62,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1736310325075,2.62,198.17,198.12,15.2616059]
["bitfinex","SOLUSD",1736310325482,2.62,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1736310326173,2.62,198.17,198.11,15.2616059]
["bitfinex","SOLUSD",1736310326377,2.62,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1736310326785,2.62,198.17,198.12,15.2616059]
["bitfinex","SOLUSD",1736310327511,2.62,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1736310327721,1.6525,198.15,198.05,0.75691848]
["bitfinex","SOLUSD",1736310327906,0.30992761,198.14,198.04,15.2616059]
["bitfinex","SOLUSD",1736310328110,0.30992761,198.14,198.03,15.2616059]
["bitfinex","SOLUSD",1736310328718,0.30992761,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1736310328906,0.30992761,198.14,198.03,15.2616059]
["bitfinex","SOLUSD",1736310329719,1.6525,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1736310330214,20.30992761,198.14,198.03,23.776884]
["bitfinex","SOLUSD",1736310330388,20.30992761,198.14,198.05,15.2616059]
["bitfinex","SOLUSD",1736310330791,0.30992761,198.14,198.04,15.2616059]
["bitfinex","SOLUSD",1736310331906,0.30992761,198.14,198.05,15.2616059]
["bitfinex","SOLUSD",1736310332788,0.30992761,198.14,198.03,39.0384899]
["bitfinex","SOLUSD",1736310333099,0.30992761,198.14,198.04,15.2616059]
["bitfinex","SOLUSD",1736310333609,22.62,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1736310334298,0.30992761,198.12,198.02,20.0]
["bitfinex","SOLUSD",1736310334499,2.62,198.13,198.03,39.0384899]
["bitfinex","SOLUSD",1736310334698,2.62,198.13,198.03,15.2616059]
["bitfinex","SOLUSD",1736310335119,2.62,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1736310335302,0.30992761,198.12,198.04,15.2616059]
["bitfinex","SOLUSD",1736310335504,0.30992761,198.12,198.02,35.2616059]
["bitfinex","SOLUSD",1736310336017,0.30992761,198.12,198.03,23.776884]
["bitfinex","SOLUSD",1736310336421,0.30992761,198.12,198.02,20.0]
["bitfinex","SOLUSD",1736310336422,20.0,198.09,198.02,20.0]
["bitfinex","SOLUSD",1736310336594,0.30992761,198.08,198.02,20.0]
["bitfinex","SOLUSD",1736310340624,1.6647,198.07,198.02,20.0]
["bitfinex","SOLUSD",1736310340809,2.62,198.06,198.02,20.0]
["bitfinex","SOLUSD",1736310341121,2.92992761,198.06,198.02,20.0]
["bitfinex","SOLUSD",1736310341300,2.62,198.06,198.02,20.0]
["bitfinex","SOLUSD",1736310342130,1.0471,198.05,198.02,7.66383807]
["bitfinex","SOLUSD",1736310342430,55.0,198.01,197.85,15.64788988]
["bitfinex","SOLUSD",1736310342749,20.0,197.94,197.85,15.64788988]
["bitfinex","SOLUSD",1736310342903,2.92992761,197.93,197.86,15.2616059]
["bitfinex","SOLUSD",1736310343297,2.92992761,197.93,197.8,15.2616059]
["bitfinex","SOLUSD",1736310343298,2.92992761,197.93,197.79,4.99990572]
["bitfinex","SOLUSD",1736310343602,2.62,197.93,197.86,15.2616059]
["bitfinex","SOLUSD",1736310344002,2.62,197.92,197.87,15.2616059]
["bitfinex","SOLUSD",1736310344198,2.62,197.92,197.86,15.2616059]
["bitfinex","SOLUSD",1736310344613,2.62,197.92,197.82,20.0]
["bitfinex","SOLUSD",1736310344926,2.62,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1736310345097,2.62,197.92,197.86,15.2616059]
["bitfinex","SOLUSD",1736310345098,12.10890985,197.98,197.89,23.776884]
["bitfinex","SOLUSD",1736310345297,2.62,197.97,197.89,15.2616059]
["bitfinex","SOLUSD",1736310345513,2.62,197.97,197.9,23.776884]
["bitfinex","SOLUSD",1736310345820,2.62,197.97,197.88,0.75779641]
["bitfinex","SOLUSD",1736310345821,2.62,197.97,197.88,15.2616059]
["bitfinex","SOLUSD",1736310346028,2.62,197.97,197.89,23.776884]
["bitfinex","SOLUSD",1736310346338,12.10890985,197.98,197.89,39.0384899]
["bitfinex","SOLUSD",1736310346624,2.62,197.97,197.89,39.0384899]
["bitfinex","SOLUSD",1736310346797,2.92992761,197.97,197.88,15.2616059]
["bitfinex","SOLUSD",1736310347001,2.92992761,197.97,197.89,39.0384899]
["bitfinex","SOLUSD",1736310347201,2.62,197.97,197.89,39.0384899]
["bitfinex","SOLUSD",1736310347519,2.92992761,197.97,197.88,15.2616059]
["bitfinex","SOLUSD",1736310349031,2.92992761,197.97,197.85,23.776884]
["bitfinex","SOLUSD",1736310349245,2.92992761,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1736310349736,2.92992761,197.97,197.88,15.2616059]
["bitfinex","SOLUSD",1736310349949,2.92992761,197.97,197.83,23.776884]
["bitfinex","SOLUSD",1736310349950,2.92992761,197.97,197.87,15.2616059]
["bitfinex","SOLUSD",1736310351023,2.92992761,197.97,197.86,15.2616059]
["bitfinex","SOLUSD",1736310351757,2.92992761,197.97,197.89,15.2616059]
["bitfinex","SOLUSD",1736310352058,12.10890985,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1736310352227,2.62,197.97,197.9,39.0384899]
["bitfinex","SOLUSD",1736310352423,12.10890985,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1736310352623,2.62,197.97,197.92,15.2616059]
["bitfinex","SOLUSD",1736310352827,2.62,197.97,197.89,24.53455936]
["bitfinex","SOLUSD",1736310353033,2.62,197.97,197.92,23.776884]
["bitfinex","SOLUSD",1736310353227,2.62,197.96,197.92,23.776884]
["bitfinex","SOLUSD",1736310353435,12.10890985,197.98,197.92,23.776884]
["bitfinex","SOLUSD",1736310353654,2.62,197.95,197.92,23.776884]
["bitfinex","SOLUSD",1736310354029,2.62,197.95,197.92,15.2616059]
["bitfinex","SOLUSD",1736310358557,2.62,197.95,197.92,23.776884]
["bitfinex","SOLUSD",1736310358761,12.10890985,197.98,197.92,39.0384899]
["bitfinex","SOLUSD",1736310358937,2.62,197.94,197.92,39.0384899]
["bitfinex","SOLUSD",1736310359364,12.10890985,197.98,197.94,23.776884]
["bitfinex","SOLUSD",1736310359663,2.62,197.97,197.94,39.0384899]
["bitfinex","SOLUSD",1736310360162,12.10890985,197.98,197.96,23.776884]
["bitfinex","SOLUSD",1736310360464,0.30992761,198.08,197.98,23.776884]
["bitfinex","SOLUSD",1736310360763,2.62,198.07,198.0,39.0384899]
["bitfinex","SOLUSD",1736310360926,2.62,198.06,198.02,23.776884]
["bitfinex","SOLUSD",1736310361130,2.62,198.05,198.04,23.776884]
["bitfinex","SOLUSD",1736310361341,0.30992761,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1736310361538,2.62,198.12,198.04,23.776884]
["bitfinex","SOLUSD",1736310361736,2.62,198.12,198.04,39.0384899]
["bitfinex","SOLUSD",1736310361965,2.62,198.12,198.04,23.776884]
["bitfinex","SOLUSD",1736310362143,2.62,198.11,198.04,23.776884]
["bitfinex","SOLUSD",1736310362347,2.62,198.11,198.04,15.2616059]
["bitfinex","SOLUSD",1736310362650,42.57724783,198.19,197.99,23.776884]
["bitfinex","SOLUSD",1736310362651,0.30992761,198.18,198.09,23.776884]
["bitfinex","SOLUSD",1736310362853,12.57724783,198.19,198.09,39.0384899]
["bitfinex","SOLUSD",1736310362854,12.88717544,198.19,198.09,39.0384899]
["bitfinex","SOLUSD",1736310363067,2.62,198.17,198.11,39.0384899]
["bitfinex","SOLUSD",1736310363376,12.57724783,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1736310363534,2.62,198.16,198.09,15.2616059]
["bitfinex","SOLUSD",1736310363738,0.12549,198.15,198.09,15.2616059]
["bitfinex","SOLUSD",1736310363939,0.12549,198.15,198.1,15.2616059]
["bitfinex","SOLUSD",1736310364647,0.12549,198.15,198.11,39.0384899]
["bitfinex","SOLUSD",1736310364839,0.12549,198.15,198.11,15.2616059]
["bitfinex","SOLUSD",1736310365038,0.12549,198.14,198.12,23.776884]
["bitfinex","SOLUSD",1736310366035,0.12549,198.14,198.11,15.2616059]
["bitfinex","SOLUSD",1736310366436,0.12549,198.14,198.12,23.776884]
["bitfinex","SOLUSD",1736310366850,2.62,198.16,198.12,39.0384899]
["bitfinex","SOLUSD",1736310367062,2.62,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1736310367244,2.62,198.18,198.13,15.2616059]
["bitfinex","SOLUSD",1736310367450,0.12549,198.17,198.14,23.776884]
["bitfinex","SOLUSD",1736310367669,0.12549,198.17,198.16,39.0384899]
["bitfinex","SOLUSD",1736310367873,30.0,198.32,198.17,23.776884]
["bitfinex","SOLUSD",1736310367874,2.62,198.22,198.17,23.776884]
["bitfinex","SOLUSD",1736310368162,0.12549,198.22,198.16,23.1827059]
["bitfinex","SOLUSD",1736310368337,0.12549,198.22,198.17,15.2616059]
["bitfinex","SOLUSD",1736310368538,0.12549,198.22,198.17,39.0384899]
["bitfinex","SOLUSD",1736310368761,2.62,198.23,198.21,39.0384899]
["bitfinex","SOLUSD",1736310369059,0.30992761,198.31,198.22,15.2616059]
["bitfinex","SOLUSD",1736310369237,2.62,198.26,198.22,15.2616059]
["bitfinex","SOLUSD",1736310369434,0.30992761,198.31,198.22,15.2616059]
["bitfinex","SOLUSD",1736310369654,0.12549,198.29,198.22,15.2616059]
["bitfinex","SOLUSD",1736310369849,2.62,198.28,198.25,15.2616059]
["bitfinex","SOLUSD",1736310370061,2.62,198.3,198.27,15.2616059]
["bitfinex","SOLUSD",1736310370438,2.62,198.33,198.29,15.2616059]
["bitfinex","SOLUSD",1736310370733,12.18193717,198.38,198.31,23.776884]
["bitfinex","SOLUSD",1736310370933,0.30992761,198.4,198.31,23.776884]
["bitfinex","SOLUSD",1736310370934,2.62,198.37,198.31,15.2616059]
["bitfinex","SOLUSD",1736310371133,2.62,198.37,198.31,39.0384899]
["bitfinex","SOLUSD",1736310371337,2.62,198.37,198.31,15.2616059]
["bitfinex","SOLUSD",1736310371559,0.12549,198.36,198.28,16.8172059]
["bitfinex","SOLUSD",1736310371966,0.12549,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1736310373652,0.12549,198.36,198.28,16.8172059]
["bitfinex","SOLUSD",1736310373884,0.12549,198.34,198.28,16.8172059]
["bitfinex","SOLUSD",1736310374168,0.43541761,198.34,198.27,6.3655]
["bitfinex","SOLUSD",1736310374352,0.12549,198.34,198.27,6.3655]
["bitfinex","SOLUSD",1736310376138,0.12549,198.34,198.27,21.6271059]
["bitfinex","SOLUSD",1736310376645,0.43541761,198.34,198.27,6.3655]
["bitfinex","SOLUSD",1736310377063,0.43541761,198.34,198.25,15.2616059]
["bitfinex","SOLUSD",1736310377274,0.43541761,198.34,198.23,15.2616059]
["bitfinex","SOLUSD",1736310377648,0.43541761,198.34,198.24,39.0384899]
["bitfinex","SOLUSD",1736310378172,0.12549,198.32,198.22,23.3042059]
["bitfinex","SOLUSD",1736310378375,0.43541761,198.32,198.22,23.3042059]
["bitfinex","SOLUSD",1736310380654,0.12549,198.32,198.22,23.3042059]
["bitfinex","SOLUSD",1736310380853,0.43541761,198.32,198.22,23.3042059]
["bitfinex","SOLUSD",1736310381887,0.43541761,198.34,198.22,23.3042059]
["bitfinex","SOLUSD",1736310382395,0.12549,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1736310382557,0.43541761,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1736310383792,0.12549,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1736310383955,0.43541761,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1736310385192,0.43541761,198.32,198.21,15.2616059]
["bitfinex","SOLUSD",1736310385400,0.43541761,198.32,198.17,15.2616059]
["bitfinex","SOLUSD",1736310385761,0.12549,198.3,198.17,15.2616059]
["bitfinex","SOLUSD",1736310385961,0.43541761,198.3,198.17,15.2616059]
["bitfinex","SOLUSD",1736310386162,0.12549,198.28,198.17,15.2616059]
["bitfinex","SOLUSD",1736310386394,0.12549,198.26,198.18,23.776884]
["bitfinex","SOLUSD",1736310386595,0.43541761,198.26,198.18,23.776884]
["bitfinex","SOLUSD",1736310389217,0.12549,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1736310389399,0.12549,198.24,198.19,15.2616059]
["bitfinex","SOLUSD",1736310389597,0.12549,198.24,198.22,23.776884]
["bitfinex","SOLUSD",1736310390114,0.30992761,198.33,198.22,39.0384899]
["bitfinex","SOLUSD",1736310390406,2.62,198.32,198.24,15.2616059]
["bitfinex","SOLUSD",1736310390593,2.74549,198.31,198.24,15.2616059]
["bitfinex","SOLUSD",1736310390798,0.12549,198.29,198.24,15.2616059]
["bitfinex","SOLUSD",1736310391003,0.12549,198.27,198.25,23.776884]
["bitfinex","SOLUSD",1736310392207,2.62,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1736310392412,2.62,198.28,198.2,15.2616059]
["bitfinex","SOLUSD",1736310392708,2.62,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1736310394920,2.62,198.28,198.22,15.2616059]
["bitfinex","SOLUSD",1736310395221,2.62,198.28,198.23,23.776884]
["bitfinex","SOLUSD",1736310396315,2.62,198.28,198.17,20.0]
["bitfinex","SOLUSD",1736310396623,2.62,198.28,198.19,15.2616059]
["bitfinex","SOLUSD",1736310396916,2.62,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1736310400608,2.62,198.28,198.19,39.0384899]
["bitfinex","SOLUSD",1736310401527,2.62,198.28,198.2,0.75653189]
["bitfinex","SOLUSD",1736310402028,2.62,198.28,198.19,39.0384899]
["bitfinex","SOLUSD",1736310404929,0.30992761,198.27,198.15,16.01823146]
["bitfinex","SOLUSD",1736310405129,0.30992761,198.27,198.15,15.2616059]
["bitfinex","SOLUSD",1736310405430,0.30992761,198.27,198.14,8.0661]
["bitfinex","SOLUSD",1736310405810,0.30992761,198.27,198.1,0.75672159]
["bitfinex","SOLUSD",1736310406016,0.30992761,198.27,198.09,23.16909756]
["bitfinex","SOLUSD",1736310406331,20.12549,198.24,198.09,15.2616059]
["bitfinex","SOLUSD",1736310406627,0.12549,198.22,198.1,23.776884]
["bitfinex","SOLUSD",1736310406826,0.12549,198.2,198.09,15.2616059]
["bitfinex","SOLUSD",1736310407022,0.43541761,198.2,198.06,0.75690643]
["bitfinex","SOLUSD",1736310407225,0.43541761,198.2,198.09,23.776884]
["bitfinex","SOLUSD",1736310407914,0.43541761,198.2,198.1,23.776884]
["bitfinex","SOLUSD",1736310408312,0.43541761,198.2,198.09,15.2616059]
["bitfinex","SOLUSD",1736310408507,0.43541761,198.2,198.1,15.2616059]
["bitfinex","SOLUSD",1736310408714,20.0,198.19,198.1,15.2616059]
["bitfinex","SOLUSD",1736310408932,0.12549,198.18,198.1,15.2616059]
["bitfinex","SOLUSD",1736310409329,2.62,198.21,198.09,23.776884]
["bitfinex","SOLUSD",1736310409330,2.62,198.21,198.12,15.2616059]
["bitfinex","SOLUSD",1736310409534,2.62,198.21,198.14,39.0384899]
["bitfinex","SOLUSD",1736310409833,0.12549,198.2,198.14,39.0384899]
["bitfinex","SOLUSD",1736310410430,0.12549,198.2,198.16,23.776884]
["bitfinex","SOLUSD",1736310410944,0.12549,198.2,198.12,15.2616059]
["bitfinex","SOLUSD",1736310411318,0.12549,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1736310412139,0.12549,198.2,198.13,15.2616059]
["bitfinex","SOLUSD",1736310412341,0.12549,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1736310413444,0.12549,198.2,198.15,39.0384899]
["bitfinex","SOLUSD",1736310413952,0.12549,198.2,198.16,15.2616059]
["bitfinex","SOLUSD",1736310414116,0.12549,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1736310415048,0.30992761,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1736310415265,0.12549,198.25,198.17,15.2616059]
["bitfinex","SOLUSD",1736310415772,20.12549,198.25,198.17,23.776884]
["bitfinex","SOLUSD",1736310416538,0.12549,198.25,198.17,23.776884]
["bitfinex","SOLUSD",1736310418270,20.12549,198.25,198.17,23.776884]
["bitfinex","SOLUSD",1736310418436,0.12549,198.25,198.15,15.2616059]
["bitfinex","SOLUSD",1736310418637,0.12549,198.25,198.15,16.01829329]
["bitfinex","SOLUSD",1736310419068,0.12549,198.25,198.16,15.2616059]
["bitfinex","SOLUSD",1736310419249,0.12549,198.25,198.17,23.776884]
["bitfinex","SOLUSD",1736310419451,0.12549,198.25,198.17,39.79516519]
["bitfinex","SOLUSD",1736310421162,0.12549,198.23,198.17,39.79516519]
["bitfinex","SOLUSD",1736310422451,20.0,198.32,198.19,15.2616059]
["bitfinex","SOLUSD",1736310422754,0.12549,198.3,198.21,23.776884]
["bitfinex","SOLUSD",1736310422961,0.12549,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1736310424551,20.0,198.31,198.23,39.0384899]
["bitfinex","SOLUSD",1736310424753,2.01815066,198.36,198.25,23.776884]
["bitfinex","SOLUSD",1736310424973,2.62,198.35,198.27,23.776884]
["bitfinex","SOLUSD",1736310425278,2.62,198.34,198.27,39.0384899]
["bitfinex","SOLUSD",1736310425478,2.62,198.33,198.29,23.776884]
["bitfinex","SOLUSD",1736310425684,2.03010743,198.39,198.29,23.776884]
["bitfinex","SOLUSD",1736310425886,22.74549,198.38,198.29,23.776884]
["bitfinex","SOLUSD",1736310426061,2.74549,198.38,198.29,23.776884]
["bitfinex","SOLUSD",1736310426490,2.74549,198.38,198.27,15.2616059]
["bitfinex","SOLUSD",1736310427169,2.74549,198.38,198.27,16.01782828]
["bitfinex","SOLUSD",1736310428876,2.74549,198.38,198.29,23.776884]
["bitfinex","SOLUSD",1736310429084,2.74549,198.38,198.29,39.7946395]
["bitfinex","SOLUSD",1736310430174,2.74549,198.38,198.31,23.776884]
["bitfinex","SOLUSD",1736310430382,20.0,198.4,198.31,16.01770618]
["bitfinex","SOLUSD",1736310430586,0.12549,198.38,198.31,16.01770618]
["bitfinex","SOLUSD",1736310430793,0.12549,198.38,198.27,0.75607519]
["bitfinex","SOLUSD",1736310431089,0.12549,198.38,198.28,23.776884]
["bitfinex","SOLUSD",1736310431256,0.12549,198.36,198.28,39.0384899]
["bitfinex","SOLUSD",1736310432188,0.12549,198.36,198.28,23.776884]
["bitfinex","SOLUSD",1736310432856,0.12549,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1736310433056,0.12549,198.36,198.3,39.0384899]
["bitfinex","SOLUSD",1736310433468,0.12549,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1736310434264,0.12549,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1736310435188,0.12549,198.36,198.27,16.01784119]
["bitfinex","SOLUSD",1736310435698,0.12549,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1736310436366,0.12549,198.36,198.29,24.53311177]
["bitfinex","SOLUSD",1736310436562,0.12549,198.36,198.29,39.79471767]
["bitfinex","SOLUSD",1736310436962,0.30992761,198.42,198.31,15.2616059]
["bitfinex","SOLUSD",1736310437274,2.62,198.41,198.33,23.776884]
["bitfinex","SOLUSD",1736310437697,0.12549,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1736310438130,0.12549,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1736310439531,0.12549,198.38,198.35,23.776884]
["bitfinex","SOLUSD",1736310440003,0.12549,198.38,198.34,23.776884]
["bitfinex","SOLUSD",1736310441307,0.12549,198.42,198.34,23.776884]
["bitfinex","SOLUSD",1736310441617,0.12549,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1736310441821,0.12549,198.4,198.33,39.79447772]
["bitfinex","SOLUSD",1736310442126,0.12549,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1736310444517,0.12549,198.4,198.35,0.75598353]
["bitfinex","SOLUSD",1736310445024,0.12549,198.4,198.33,39.79442635]
["bitfinex","SOLUSD",1736310445399,0.12549,198.4,198.33,34.30676611]
["bitfinex","SOLUSD",1736310445821,0.12549,198.4,198.34,9.77394566]
["bitfinex","SOLUSD",1736310446232,0.12549,198.42,198.35,0.75598326]
["bitfinex","SOLUSD",1736310446434,2.62,198.41,198.35,0.75598326]
["bitfinex","SOLUSD",1736310446927,0.12549,198.4,198.35,0.75598326]
["bitfinex","SOLUSD",1736310448819,20.12549,198.4,198.29,0.75593137]
["bitfinex","SOLUSD",1736310449045,0.12549,198.38,198.27,18.35827703]
["bitfinex","SOLUSD",1736310449252,0.12549,198.38,198.28,23.776884]
["bitfinex","SOLUSD",1736310450214,0.12549,198.38,198.28,33.55082966]
["bitfinex","SOLUSD",1736310450517,20.12549,198.38,198.28,33.55082966]
["bitfinex","SOLUSD",1736310450714,20.12549,198.38,198.28,23.776884]
["bitfinex","SOLUSD",1736310450928,20.12549,198.38,198.28,33.55082966]
["bitfinex","SOLUSD",1736310451422,20.30992761,198.4,198.3,23.776884]
["bitfinex","SOLUSD",1736310452033,0.12549,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1736310452228,20.0,198.38,198.3,9.77394566]
["bitfinex","SOLUSD",1736310452552,0.12549,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1736310452856,0.12549,198.4,198.3,23.776884]
["bitfinex","SOLUSD",1736310453066,0.12549,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1736310453369,0.12549,198.37,198.3,34.30701366]
["bitfinex","SOLUSD",1736310453825,2.62,198.36,198.3,34.30701366]
["bitfinex","SOLUSD",1736310454029,0.30992761,198.43,198.32,23.776884]
["bitfinex","SOLUSD",1736310454229,2.62,198.42,198.32,10.53003379]
["bitfinex","SOLUSD",1736310454437,0.12549,198.41,198.32,10.53003379]
["bitfinex","SOLUSD",1736310454828,0.12549,198.39,198.32,10.53003379]
["bitfinex","SOLUSD",1736310455229,0.12549,198.39,198.32,9.77394566]
["bitfinex","SOLUSD",1736310455445,0.12549,198.41,198.32,33.55082966]
["bitfinex","SOLUSD",1736310455653,2.62,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1736310455958,0.12549,198.38,198.34,33.55082966]
["bitfinex","SOLUSD",1736310457039,2.62,198.4,198.34,33.55082966]
["bitfinex","SOLUSD",1736310457365,0.12549,198.39,198.29,0.75598639]
["bitfinex","SOLUSD",1736310457562,0.12549,198.39,198.28,15.27507186]
["bitfinex","SOLUSD",1736310457563,0.43541761,198.39,198.28,15.27507186]
["bitfinex","SOLUSD",1736310457756,0.43541761,198.39,198.29,23.776884]
["bitfinex","SOLUSD",1736310459361,0.43541761,198.39,198.25,15.27507186]
["bitfinex","SOLUSD",1736310459534,20.43541761,198.39,198.24,15.27507186]
["bitfinex","SOLUSD",1736310459733,0.12549,198.36,198.22,15.27507186]
["bitfinex","SOLUSD",1736310459934,0.43541761,198.36,198.21,15.27507186]
["bitfinex","SOLUSD",1736310460238,0.43541761,198.36,198.23,23.776884]
["bitfinex","SOLUSD",1736310460432,0.43541761,198.36,198.22,15.27507186]
["bitfinex","SOLUSD",1736310460433,0.43541761,198.36,198.24,15.27507186]
["bitfinex","SOLUSD",1736310460639,0.43541761,198.36,198.23,15.27507186]
["bitfinex","SOLUSD",1736310460840,0.43541761,198.36,198.24,23.776884]
["bitfinex","SOLUSD",1736310461468,0.43541761,198.36,198.22,15.27507186]
["bitfinex","SOLUSD",1736310461469,0.12549,198.34,198.22,15.27507186]
["bitfinex","SOLUSD",1736310461634,2.74549,198.33,198.19,15.27507186]
["bitfinex","SOLUSD",1736310461842,0.12549,198.31,198.2,23.776884]
["bitfinex","SOLUSD",1736310462252,0.12549,198.31,198.19,15.27507186]
["bitfinex","SOLUSD",1736310462664,0.12549,198.29,198.2,23.776884]
["bitfinex","SOLUSD",1736310462868,0.43541761,198.29,198.18,15.27507186]
["bitfinex","SOLUSD",1736310463172,0.43541761,198.29,198.16,15.27507186]
["bitfinex","SOLUSD",1736310463366,0.43541761,198.29,198.14,15.27507186]
["bitfinex","SOLUSD",1736310463947,0.43541761,198.29,198.15,23.776884]
["bitfinex","SOLUSD",1736310464150,0.12549,198.27,198.13,22.94787186]
["bitfinex","SOLUSD",1736310464355,0.12549,198.25,198.13,22.94787186]
["bitfinex","SOLUSD",1736310464559,0.43541761,198.25,198.14,39.05195586]
["bitfinex","SOLUSD",1736310464760,0.43541761,198.25,198.15,15.27507186]
["bitfinex","SOLUSD",1736310466678,0.12549,198.25,198.14,16.03181303]
["bitfinex","SOLUSD",1736310466884,0.12549,198.23,198.11,15.27507186]
["bitfinex","SOLUSD",1736310467083,0.12549,198.23,198.1,15.27507186]
["bitfinex","SOLUSD",1736310467383,0.12549,198.23,198.11,23.776884]
["bitfinex","SOLUSD",1736310467384,20.12549,198.23,198.11,23.776884]
["bitfinex","SOLUSD",1736310467549,0.12549,198.21,198.11,23.776884]
["bitfinex","SOLUSD",1736310468472,0.12549,198.21,198.11,39.05195586]
["bitfinex","SOLUSD",1736310468770,0.12549,198.21,198.13,23.776884]
["bitfinex","SOLUSD",1736310468943,0.30992761,198.25,198.13,23.776884]
["bitfinex","SOLUSD",1736310469150,0.12549,198.24,198.13,23.776884]
["bitfinex","SOLUSD",1736310469345,0.12549,198.24,198.17,15.27507186]
["bitfinex","SOLUSD",1736310469663,0.12549,198.24,198.14,0.75681127]
["bitfinex","SOLUSD",1736310469664,2.62,198.23,198.14,15.27507186]
["bitfinex","SOLUSD",1736310469847,0.12549,198.21,198.12,15.27507186]
["bitfinex","SOLUSD",1736310470046,0.12549,198.19,198.12,15.27507186]
["bitfinex","SOLUSD",1736310470277,2.74549,198.19,198.12,15.27507186]
["bitfinex","SOLUSD",1736310470456,2.74549,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1736310470855,2.74549,198.19,198.12,23.776884]
["bitfinex","SOLUSD",1736310471256,2.74549,198.19,198.05,0.75688836]
["bitfinex","SOLUSD",1736310471560,2.74549,198.19,198.04,15.27507186]
["bitfinex","SOLUSD",1736310471762,0.12549,198.17,198.03,23.46597186]
["bitfinex","SOLUSD",1736310471954,0.12549,198.17,198.04,23.776884]
["bitfinex","SOLUSD",1736310472156,0.12549,198.15,198.02,15.27507186]
["bitfinex","SOLUSD",1736310472364,0.12549,198.15,198.01,15.27507186]
["bitfinex","SOLUSD",1736310472562,0.12549,198.15,198.02,23.776884]
["bitfinex","SOLUSD",1736310473160,0.12549,198.15,198.02,15.27507186]
["bitfinex","SOLUSD",1736310474251,21.96575036,198.17,198.04,23.776884]
["bitfinex","SOLUSD",1736310474457,20.0,198.17,198.04,23.776884]
["bitfinex","SOLUSD",1736310474770,20.0,198.17,198.06,23.776884]
["bitfinex","SOLUSD",1736310475075,0.12549,198.18,198.05,23.776884]
["bitfinex","SOLUSD",1736310476378,0.12549,198.18,198.05,39.05195586]
["bitfinex","SOLUSD",1736310476683,0.12549,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1736310476865,0.12549,198.18,198.08,39.80891709]
["bitfinex","SOLUSD",1736310477066,0.12549,198.21,198.08,39.80891709]
["bitfinex","SOLUSD",1736310477266,0.12549,198.19,198.08,39.80891709]
["bitfinex","SOLUSD",1736310477881,0.12549,198.19,198.08,24.53384523]
["bitfinex","SOLUSD",1736310480056,0.12549,198.19,198.08,39.80891709]
["bitfinex","SOLUSD",1736310480279,0.12549,198.19,198.1,23.776884]
["bitfinex","SOLUSD",1736310484081,0.12549,198.19,198.07,35.27507186]
["bitfinex","SOLUSD",1736310484382,0.12549,198.19,198.09,23.776884]
["bitfinex","SOLUSD",1736310486378,0.12549,198.19,198.1,0.75694943]
["bitfinex","SOLUSD",1736310488690,0.12549,198.2,198.1,0.75694943]
["bitfinex","SOLUSD",1736310488885,0.12549,198.17,198.1,0.75694943]
["bitfinex","SOLUSD",1736310490791,0.12549,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1736310491785,0.12549,198.17,198.09,0.75690027]
["bitfinex","SOLUSD",1736310493398,0.12549,198.17,198.09,10.55598225]
["bitfinex","SOLUSD",1736310493581,0.12549,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1736310496081,0.12549,198.23,198.11,23.776884]
["bitfinex","SOLUSD",1736310496277,0.12549,198.21,198.11,23.776884]
["bitfinex","SOLUSD",1736310496582,2.62,198.2,198.12,23.776884]
["bitfinex","SOLUSD",1736310496789,0.12549,198.19,198.12,23.776884]
["bitfinex","SOLUSD",1736310498296,0.12549,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1736310500579,0.12549,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1736310500787,0.12549,198.17,198.04,0.75692996]
["bitfinex","SOLUSD",1736310501293,0.12549,198.17,198.05,9.79908198]
["bitfinex","SOLUSD",1736310501596,0.12549,198.17,198.07,9.79908198]
["bitfinex","SOLUSD",1736310501801,0.12549,198.17,198.06,10.5561037]
["bitfinex","SOLUSD",1736310503398,0.12549,198.17,198.07,23.776884]
["bitfinex","SOLUSD",1736310503585,0.12549,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1736310504990,0.12549,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1736310505201,0.12549,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1736310506977,2.62,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1736310507178,0.12549,198.16,198.11,23.776884]
["bitfinex","SOLUSD",1736310509397,35.0,198.31,198.13,23.776884]
["bitfinex","SOLUSD",1736310509585,20.0,198.28,198.13,23.776884]
["bitfinex","SOLUSD",1736310509785,0.12549,198.25,198.13,23.776884]
["bitfinex","SOLUSD",1736310510286,0.12549,198.23,198.13,23.776884]
["bitfinex","SOLUSD",1736310510697,0.12549,198.21,198.13,23.776884]
["bitfinex","SOLUSD",1736310510898,0.12549,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1736310511417,2.62,198.21,198.15,23.776884]
["bitfinex","SOLUSD",1736310511615,0.12549,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1736310513114,20.0,198.29,198.15,23.776884]
["bitfinex","SOLUSD",1736310513289,2.62,198.28,198.17,23.776884]
["bitfinex","SOLUSD",1736310513606,0.12549,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1736310513807,0.12549,198.25,198.17,23.776884]
["bitfinex","SOLUSD",1736310514110,0.12549,198.25,198.15,9.79908198]
["bitfinex","SOLUSD",1736310514407,0.12549,198.25,198.16,23.776884]
["bitfinex","SOLUSD",1736310516511,2.62,198.24,198.16,10.5557965]
["bitfinex","SOLUSD",1736310516882,0.12549,198.23,198.16,10.5557965]
["bitfinex","SOLUSD",1736310517398,0.12549,198.23,198.16,9.79908198]
["bitfinex","SOLUSD",1736310518005,0.12549,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1736310518510,0.12549,198.23,198.17,33.57596598]
["bitfinex","SOLUSD",1736310519808,0.12549,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1736310521419,0.12549,198.23,198.21,23.776884]
["bitfinex","SOLUSD",1736310521721,2.62,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1736310521922,0.12549,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1736310522584,0.12549,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1736310523087,7.77747675,198.4,198.25,9.79908198]
["bitfinex","SOLUSD",1736310523285,2.62,198.39,198.28,9.79908198]
["bitfinex","SOLUSD",1736310523523,2.62,198.39,198.29,23.776884]
["bitfinex","SOLUSD",1736310523702,0.12549,198.38,198.29,33.57596598]
["bitfinex","SOLUSD",1736310525327,0.12549,198.36,198.29,15.27995475]
["bitfinex","SOLUSD",1736310525630,2.74549,198.36,198.29,15.27995475]
["bitfinex","SOLUSD",1736310525828,2.74549,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1736310526721,2.74549,198.36,198.3,15.27995475]
["bitfinex","SOLUSD",1736310527518,2.74549,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1736310529233,2.74549,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1736310529630,2.74549,198.36,198.3,39.05683875]
["bitfinex","SOLUSD",1736310529797,2.74549,198.36,198.3,15.27995475]
["bitfinex","SOLUSD",1736310530819,2.74549,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1736310531619,2.74549,198.36,198.29,15.27995475]
["bitfinex","SOLUSD",1736310531950,2.74549,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1736310532659,2.74549,198.36,198.3,15.27995475]
["bitfinex","SOLUSD",1736310532952,2.74549,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1736310533464,2.74549,198.36,198.23,15.27995475]
["bitfinex","SOLUSD",1736310533613,2.74549,198.36,198.24,23.776884]
["bitfinex","SOLUSD",1736310533924,2.74549,198.36,198.21,22.82865475]
["bitfinex","SOLUSD",1736310534636,2.74549,198.36,198.22,23.776884]
["bitfinex","SOLUSD",1736310534935,2.74549,198.36,198.21,22.82865475]
["bitfinex","SOLUSD",1736310535342,2.74549,198.36,198.22,23.776884]
["bitfinex","SOLUSD",1736310536056,4.75850729,198.36,198.22,23.776884]
["bitfinex","SOLUSD",1736310536920,4.75850729,198.36,198.22,24.53334021]
["bitfinex","SOLUSD",1736310537225,24.75850729,198.36,198.22,23.776884]
["bitfinex","SOLUSD",1736310538640,0.12549,198.34,198.22,23.776884]
["bitfinex","SOLUSD",1736310540636,20.12549,198.35,198.22,23.776884]
["bitfinex","SOLUSD",1736310541836,0.12549,198.35,198.22,23.776884]
["bitfinex","SOLUSD",1736310542237,0.12549,198.35,198.22,39.05683875]
["bitfinex","SOLUSD",1736310543153,0.12549,198.35,198.24,23.776884]
["bitfinex","SOLUSD",1736310543456,2.6,198.34,198.26,23.776884]
["bitfinex","SOLUSD",1736310543665,0.12549,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1736310548336,0.12549,198.32,198.23,9.78345068]
["bitfinex","SOLUSD",1736310548541,0.12549,198.32,198.22,10.53975422]
["bitfinex","SOLUSD",1736310549044,0.12549,198.32,198.23,33.56033468]
["bitfinex","SOLUSD",1736310549229,0.12549,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1736310549551,35.0,198.46,198.27,23.776884]
["bitfinex","SOLUSD",1736310549856,7.6,198.45,198.29,23.776884]
["bitfinex","SOLUSD",1736310550378,0.12549,198.43,198.27,9.78345068]
["bitfinex","SOLUSD",1736310550535,20.0,198.41,198.27,9.78345068]
["bitfinex","SOLUSD",1736310550847,0.12549,198.4,198.28,23.776884]
["bitfinex","SOLUSD",1736310551435,20.0,198.42,198.3,23.776884]
["bitfinex","SOLUSD",1736310551840,0.12549,198.41,198.3,23.776884]
["bitfinex","SOLUSD",1736310552733,20.12549,198.42,198.3,23.776884]
["bitfinex","SOLUSD",1736310552935,0.12549,198.4,198.3,23.776884]
["bitfinex","SOLUSD",1736310556854,30.0,198.48,198.3,33.56033468]
["bitfinex","SOLUSD",1736310557075,2.6,198.47,198.32,23.776884]
["bitfinex","SOLUSD",1736310557362,0.12549,198.46,198.32,23.776884]
["bitfinex","SOLUSD",1736310557575,2.6,198.45,198.32,23.776884]
["bitfinex","SOLUSD",1736310557735,0.12549,198.44,198.32,23.776884]
["bitfinex","SOLUSD",1736310558328,1.98135256,198.48,198.32,33.56033468]
["bitfinex","SOLUSD",1736310558533,7.77747675,198.53,198.4,23.776884]
["bitfinex","SOLUSD",1736310558755,7.77747675,198.53,198.42,33.56033468]
["bitfinex","SOLUSD",1736310559071,7.77747675,198.53,198.44,23.776884]
["bitfinex","SOLUSD",1736310559236,7.77747675,198.53,198.44,30.201084]
["bitfinex","SOLUSD",1736310559934,20.0,198.53,198.44,30.201084]
["bitfinex","SOLUSD",1736310560972,0.12549,198.52,198.44,30.201084]
["bitfinex","SOLUSD",1736310562660,0.12549,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1736310562957,18.69205269,198.56,198.48,23.776884]
["bitfinex","SOLUSD",1736310563541,18.69205269,198.56,198.48,33.56033468]
["bitfinex","SOLUSD",1736310563760,0.12549,198.55,198.48,23.776884]
["bitfinex","SOLUSD",1736310564059,0.12549,198.55,198.44,7.1796127]
["bitfinex","SOLUSD",1736310564239,0.12549,198.55,198.45,9.78345068]
["bitfinex","SOLUSD",1736310564761,0.12549,198.55,198.46,23.776884]
["bitfinex","SOLUSD",1736310565262,2.72549,198.55,198.45,23.776884]
["bitfinex","SOLUSD",1736310566233,18.69205269,198.56,198.49,7.795]
["bitfinex","SOLUSD",1736310566433,2.02565269,198.56,198.55,17.57845068]
["bitfinex","SOLUSD",1736310566639,0.35905269,198.56,198.55,42.11054872]
["bitfinex","SOLUSD",1736310567060,0.35905269,198.56,198.55,32.32709804]
["bitfinex","SOLUSD",1736310568041,5.269e-05,198.56,198.55,47.56813458]
["bitfinex","SOLUSD",1736310569139,5.269e-05,198.56,198.55,52.5680403]
["bitfinex","SOLUSD",1736310570256,5.269e-05,198.56,198.55,47.56813458]
["bitfinex","SOLUSD",1736310571049,20.0,198.72,198.55,23.79125058]
["bitfinex","SOLUSD",1736310571372,2.72549,198.71,198.61,23.776884]
["bitfinex","SOLUSD",1736310571544,2.72549,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1736310572475,2.72549,198.71,198.61,15.24103654]
["bitfinex","SOLUSD",1736310572772,2.72549,198.71,198.61,23.776884]
["bitfinex","SOLUSD",1736310573440,0.12549,198.69,198.61,23.776884]
["bitfinex","SOLUSD",1736310573643,0.12549,198.71,198.63,15.24103654]
["bitfinex","SOLUSD",1736310573863,0.12549,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1736310574445,0.12549,198.71,198.59,15.24103654]
["bitfinex","SOLUSD",1736310574647,0.12549,198.71,198.57,15.24103654]
["bitfinex","SOLUSD",1736310574880,0.12549,198.69,198.57,15.24103654]
["bitfinex","SOLUSD",1736310575185,0.12549,198.69,198.59,15.24103654]
["bitfinex","SOLUSD",1736310575789,0.12549,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1736310576253,0.12549,198.67,198.56,13.96592931]
["bitfinex","SOLUSD",1736310576644,0.12549,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1736310576851,20.12549,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1736310578090,0.12549,198.65,198.56,13.96592931]
["bitfinex","SOLUSD",1736310578257,0.12549,198.65,198.57,23.776884]
["bitfinex","SOLUSD",1736310578586,4.2005,198.68,198.57,39.01792054]
["bitfinex","SOLUSD",1736310578888,0.12549,198.67,198.57,39.01792054]
["bitfinex","SOLUSD",1736310579195,1.98527922,198.72,198.57,39.01792054]
["bitfinex","SOLUSD",1736310579489,6.5246,198.78,198.71,15.24103654]
["bitfinex","SOLUSD",1736310579665,2.6,198.77,198.71,15.24103654]
["bitfinex","SOLUSD",1736310580062,2.6,198.77,198.72,15.24103654]
["bitfinex","SOLUSD",1736310580880,0.12549,198.76,198.71,15.24103654]
["bitfinex","SOLUSD",1736310581462,0.12549,198.77,198.71,15.24103654]
["bitfinex","SOLUSD",1736310581676,2.72549,198.77,198.71,15.24103654]
["bitfinex","SOLUSD",1736310581871,10.0,198.79,198.73,15.24103654]
["bitfinex","SOLUSD",1736310582058,10.0,198.79,198.74,15.24103654]
["bitfinex","SOLUSD",1736310582363,10.0,198.79,198.75,39.01792054]
["bitfinex","SOLUSD",1736310582775,0.12549,198.78,198.75,39.01792054]
["bitfinex","SOLUSD",1736310583979,0.12549,198.78,198.75,23.776884]
["bitfinex","SOLUSD",1736310584796,0.12549,198.78,198.75,15.24103654]
["bitfinex","SOLUSD",1736310585481,0.12549,198.78,198.77,23.776884]
["bitfinex","SOLUSD",1736310585872,2.6,198.83,198.77,23.776884]
["bitfinex","SOLUSD",1736310586093,0.12549,198.82,198.75,23.776884]
["bitfinex","SOLUSD",1736310586502,0.12549,198.82,198.73,39.01792054]
["bitfinex","SOLUSD",1736310586689,0.12549,198.82,198.75,23.776884]
["bitfinex","SOLUSD",1736310586894,0.12549,198.81,198.75,23.776884]
["bitfinex","SOLUSD",1736310587995,0.12549,198.83,198.77,39.01792054]
["bitfinex","SOLUSD",1736310588996,0.12549,198.84,198.79,39.01792054]
["bitfinex","SOLUSD",1736310589177,0.12549,198.84,198.79,23.776884]
["bitfinex","SOLUSD",1736310589707,0.12549,198.85,198.79,23.776884]
["bitfinex","SOLUSD",1736310590414,0.12549,198.85,198.77,23.776884]
["bitfinex","SOLUSD",1736310591271,0.12549,198.85,198.78,20.0]
["bitfinex","SOLUSD",1736310592390,0.12549,198.85,198.76,23.776884]
["bitfinex","SOLUSD",1736310592982,0.12549,198.85,198.76,15.24103654]
["bitfinex","SOLUSD",1736310593381,0.12549,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1736310596483,0.12549,198.84,198.78,23.776884]
["bitfinex","SOLUSD",1736310596896,0.12549,198.84,198.67,12.583]
["bitfinex","SOLUSD",1736310596897,0.12549,198.82,198.67,12.583]
["bitfinex","SOLUSD",1736310597077,0.12549,198.8,198.66,16.77063654]
["bitfinex","SOLUSD",1736310597303,0.12549,198.8,198.65,0.7546934]
["bitfinex","SOLUSD",1736310597304,0.12549,198.78,198.65,15.24103654]
["bitfinex","SOLUSD",1736310597625,0.12549,198.76,198.66,23.776884]
["bitfinex","SOLUSD",1736310598287,0.12549,198.76,198.65,15.24103654]
["bitfinex","SOLUSD",1736310598487,20.12549,198.76,198.65,15.24103654]
["bitfinex","SOLUSD",1736310598984,20.12549,198.76,198.63,15.24103654]
["bitfinex","SOLUSD",1736310599223,0.12549,198.72,198.6,0.75493139]
["bitfinex","SOLUSD",1736310599531,0.12549,198.72,198.59,23.776884]
["bitfinex","SOLUSD",1736310599725,0.12549,198.7,198.58,15.24103654]
["bitfinex","SOLUSD",1736310599905,0.12549,198.68,198.58,15.24103654]
["bitfinex","SOLUSD",1736310600104,0.12549,198.68,198.57,15.24103654]
["bitfinex","SOLUSD",1736310600346,0.12549,198.68,198.56,29.20696585]
["bitfinex","SOLUSD",1736310600645,0.12549,198.68,198.57,23.776884]
["bitfinex","SOLUSD",1736310600807,0.12549,198.68,198.57,39.01792054]
["bitfinex","SOLUSD",1736310601128,0.12549,198.68,198.56,39.01792054]
["bitfinex","SOLUSD",1736310601311,0.12549,198.68,198.56,23.776884]
["bitfinex","SOLUSD",1736310601732,0.12549,198.66,198.56,23.776884]
["bitfinex","SOLUSD",1736310601912,0.12549,198.63,198.52,15.24103654]
["bitfinex","SOLUSD",1736310602110,0.12549,198.61,198.52,15.24103654]
["bitfinex","SOLUSD",1736310602306,0.12549,198.61,198.53,39.01792054]
["bitfinex","SOLUSD",1736310602510,0.12549,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1736310603309,0.12549,198.61,198.55,39.01792054]
["bitfinex","SOLUSD",1736310603622,2.6,198.62,198.57,23.776884]
["bitfinex","SOLUSD",1736310604027,6.4503,198.72,198.59,23.776884]
["bitfinex","SOLUSD",1736310604225,2.6,198.71,198.59,23.776884]
["bitfinex","SOLUSD",1736310604653,0.12549,198.68,198.59,15.24103654]
["bitfinex","SOLUSD",1736310604854,0.12549,198.68,198.58,15.24103654]
["bitfinex","SOLUSD",1736310605141,20.0,198.69,198.61,23.776884]
["bitfinex","SOLUSD",1736310605444,0.12549,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1736310605612,0.12549,198.67,198.61,15.24103654]
["bitfinex","SOLUSD",1736310605938,2.6,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1736310606136,0.12549,198.65,198.6,39.01792054]
["bitfinex","SOLUSD",1736310606569,0.12549,198.66,198.61,15.24103654]
["bitfinex","SOLUSD",1736310606720,0.12549,198.66,198.61,15.99603946]
["bitfinex","SOLUSD",1736310607328,0.12549,198.71,198.64,15.24103654]
["bitfinex","SOLUSD",1736310607660,2.72549,198.71,198.61,151.64103654]
["bitfinex","SOLUSD",1736310608462,2.72549,198.71,198.62,15.24103654]
["bitfinex","SOLUSD",1736310608957,2.72549,198.71,198.61,151.64103654]
["bitfinex","SOLUSD",1736310609453,2.72549,198.71,198.6,20.0]
["bitfinex","SOLUSD",1736310609631,2.72549,198.71,198.59,15.24103654]
["bitfinex","SOLUSD",1736310610152,2.72549,198.71,198.6,23.776884]
["bitfinex","SOLUSD",1736310610329,2.72549,198.71,198.6,15.99608468]
["bitfinex","SOLUSD",1736310610531,2.72549,198.71,198.62,39.01792054]
["bitfinex","SOLUSD",1736310611137,1.5503,198.73,198.62,39.01792054]
["bitfinex","SOLUSD",1736310611138,0.12549,198.72,198.62,39.01792054]
["bitfinex","SOLUSD",1736310611355,0.12549,198.69,198.62,39.01792054]
["bitfinex","SOLUSD",1736310612021,0.12549,198.72,198.62,39.01792054]
["bitfinex","SOLUSD",1736310612221,0.12549,198.67,198.62,39.01792054]
["bitfinex","SOLUSD",1736310612421,0.12549,198.67,198.62,23.776884]
["bitfinex","SOLUSD",1736310612657,0.12549,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1736310613018,0.12549,198.67,198.61,39.01792054]
["bitfinex","SOLUSD",1736310613222,0.12549,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1736310613444,0.12549,198.67,198.55,15.24103654]
["bitfinex","SOLUSD",1736310613835,6.52209,198.67,198.55,15.24103654]
["bitfinex","SOLUSD",1736310614058,6.52209,198.67,198.56,23.776884]
["bitfinex","SOLUSD",1736310616367,0.12549,198.65,198.54,23.776884]
["bitfinex","SOLUSD",1736310616538,0.12549,198.63,198.54,23.776884]
["bitfinex","SOLUSD",1736310616742,0.12549,198.63,198.53,15.24103654]
["bitfinex","SOLUSD",1736310617059,0.12549,198.63,198.54,15.99635368]
["bitfinex","SOLUSD",1736310617778,0.12549,198.63,198.56,23.776884]
["bitfinex","SOLUSD",1736310618260,0.12549,198.63,198.55,15.24103654]
["bitfinex","SOLUSD",1736310618453,0.12549,198.63,198.56,23.776884]
["bitfinex","SOLUSD",1736310619058,0.12549,198.63,198.54,15.24103654]
["bitfinex","SOLUSD",1736310619280,0.12549,198.61,198.54,15.24103654]
["bitfinex","SOLUSD",1736310619979,0.12549,198.63,198.56,23.776884]
["bitfinex","SOLUSD",1736310620135,0.12549,198.61,198.56,23.776884]
["bitfinex","SOLUSD",1736310621373,0.12549,198.61,198.48,12.5951]
["bitfinex","SOLUSD",1736310621547,0.12549,198.61,198.5,15.24103654]
["bitfinex","SOLUSD",1736310621867,0.12549,198.61,198.51,39.01792054]
["bitfinex","SOLUSD",1736310622051,6.13599,198.59,198.46,136.4]
["bitfinex","SOLUSD",1736310622357,6.13599,198.59,198.48,15.24103654]
["bitfinex","SOLUSD",1736310622559,6.13599,198.59,198.49,23.776884]
["bitfinex","SOLUSD",1736310622761,6.13599,198.59,198.48,15.24103654]
["bitfinex","SOLUSD",1736310622984,6.13599,198.59,198.46,15.24103654]
["bitfinex","SOLUSD",1736310623133,0.12549,198.55,198.44,15.24103654]
["bitfinex","SOLUSD",1736310623457,0.12549,198.53,198.44,15.24103654]
["bitfinex","SOLUSD",1736310624045,0.12549,198.53,198.41,0.75566031]
["bitfinex","SOLUSD",1736310624046,0.12549,198.51,198.42,15.24103654]
["bitfinex","SOLUSD",1736310624250,0.12549,198.51,198.41,15.24103654]
["bitfinex","SOLUSD",1736310624444,0.12549,198.51,198.4,15.24103654]
["bitfinex","SOLUSD",1736310624751,0.12549,198.51,198.41,23.776884]
["bitfinex","SOLUSD",1736310624946,0.12549,198.51,198.4,15.24103654]
["bitfinex","SOLUSD",1736310625267,0.12549,198.51,198.38,15.24103654]
["bitfinex","SOLUSD",1736310625501,0.12549,198.46,198.37,15.24103654]
["bitfinex","SOLUSD",1736310625780,0.12549,198.44,198.36,15.24103654]
["bitfinex","SOLUSD",1736310625940,0.12549,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1736310626140,0.12549,198.44,198.36,15.24103654]
["bitfinex","SOLUSD",1736310626374,0.12549,198.44,198.37,15.24103654]
["bitfinex","SOLUSD",1736310626848,0.12549,198.44,198.36,15.24103654]
["bitfinex","SOLUSD",1736310627552,0.12549,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1736310629755,20.0,198.47,198.38,15.24103654]
["bitfinex","SOLUSD",1736310629962,6.4896,198.5,198.38,15.24103654]
["bitfinex","SOLUSD",1736310629963,2.6,198.46,198.41,39.01792054]
["bitfinex","SOLUSD",1736310630281,2.6,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1736310630477,0.12549,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1736310630686,0.12549,198.45,198.41,15.24103654]
["bitfinex","SOLUSD",1736310631381,0.12549,198.45,198.42,23.776884]
["bitfinex","SOLUSD",1736310631866,0.12549,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1736310632253,0.12549,198.45,198.41,39.01792054]
["bitfinex","SOLUSD",1736310632681,0.12549,198.49,198.42,15.24103654]
["bitfinex","SOLUSD",1736310632894,2.72549,198.49,198.42,15.24103654]
["bitfinex","SOLUSD",1736310633499,2.72549,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1736310634484,2.72549,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1736310635398,2.72549,198.49,198.38,15.24103654]
["bitfinex","SOLUSD",1736310635858,2.72549,198.49,198.39,23.776884]
["bitfinex","SOLUSD",1736310636196,0.12549,198.46,198.35,15.24103654]
["bitfinex","SOLUSD",1736310636775,0.12549,198.46,198.35,23.776884]
["bitfinex","SOLUSD",1736310637184,0.12549,198.44,198.32,15.24103654]
["bitfinex","SOLUSD",1736310637359,0.12549,198.44,198.31,15.24103654]
["bitfinex","SOLUSD",1736310637698,0.12549,198.44,198.32,23.776884]
["bitfinex","SOLUSD",1736310638188,0.12549,198.44,198.3,28.60365307]
["bitfinex","SOLUSD",1736310638679,0.12549,198.44,198.31,23.776884]
["bitfinex","SOLUSD",1736310639062,0.12549,198.44,198.31,39.01792054]
["bitfinex","SOLUSD",1736310641558,0.12549,198.44,198.34,39.01792054]
["bitfinex","SOLUSD",1736310641795,0.12549,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1736310642355,0.12549,198.44,198.34,15.24103654]
["bitfinex","SOLUSD",1736310642583,0.12549,198.44,198.35,23.776884]
["bitfinex","SOLUSD",1736310643162,0.12549,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1736310645772,0.12549,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1736310647122,0.12549,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1736310647405,0.12549,198.42,198.3,15.24103654]
["bitfinex","SOLUSD",1736310647574,0.12549,198.4,198.3,23.776884]
["bitfinex","SOLUSD",1736310648081,0.12549,198.37,198.27,15.24103654]
["bitfinex","SOLUSD",1736310648382,0.12549,198.35,198.26,27.85023654]
["bitfinex","SOLUSD",1736310648777,0.12549,198.35,198.27,23.776884]
["bitfinex","SOLUSD",1736310649089,0.12549,198.35,198.27,39.01792054]
["bitfinex","SOLUSD",1736310650190,0.12549,198.35,198.27,23.776884]
["bitfinex","SOLUSD",1736310650699,0.12549,198.35,198.24,15.24103654]
["bitfinex","SOLUSD",1736310650903,0.12549,198.35,198.23,15.24103654]
["bitfinex","SOLUSD",1736310651087,0.12549,198.35,198.22,15.24103654]
["bitfinex","SOLUSD",1736310651285,20.12549,198.35,198.21,15.24103654]
["bitfinex","SOLUSD",1736310652006,20.12549,198.35,198.22,39.01792054]
["bitfinex","SOLUSD",1736310652585,20.12549,198.35,198.21,39.01792054]
["bitfinex","SOLUSD",1736310652883,20.12549,198.35,198.24,23.776884]
["bitfinex","SOLUSD",1736310653982,0.12549,198.32,198.24,23.776884]
["bitfinex","SOLUSD",1736310654183,0.12549,198.32,198.22,15.24103654]
["bitfinex","SOLUSD",1736310655579,2.6,198.31,198.27,23.776884]
["bitfinex","SOLUSD",1736310655804,2.6,198.31,198.27,39.01792054]
["bitfinex","SOLUSD",1736310656103,0.12549,198.3,198.27,39.01792054]
["bitfinex","SOLUSD",1736310656624,0.12549,198.3,198.26,39.01792054]
["bitfinex","SOLUSD",1736310656903,0.12549,198.3,198.23,12.6116]
["bitfinex","SOLUSD",1736310657411,0.12549,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1736310658092,0.12549,198.3,198.22,23.776884]
["bitfinex","SOLUSD",1736310660605,0.12549,198.3,198.22,15.24103654]
["bitfinex","SOLUSD",1736310661610,0.12549,198.3,198.22,39.01792054]
["bitfinex","SOLUSD",1736310661817,0.12549,198.3,198.21,15.24103654]
["bitfinex","SOLUSD",1736310662316,0.12549,198.3,198.2,0.75650189]
["bitfinex","SOLUSD",1736310662317,0.12549,198.3,198.22,23.776884]
["bitfinex","SOLUSD",1736310663048,0.12549,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1736310663188,0.12549,198.28,198.15,15.24103654]
["bitfinex","SOLUSD",1736310663514,0.12549,198.28,198.17,23.776884]
["bitfinex","SOLUSD",1736310665920,2.6,198.27,198.2,15.24103654]
["bitfinex","SOLUSD",1736310666223,0.12549,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1736310666429,0.12549,198.26,198.17,15.24103654]
["bitfinex","SOLUSD",1736310666722,0.12549,198.26,198.17,12.6148]
["bitfinex","SOLUSD",1736310666919,0.12549,198.26,198.16,15.99768979]
["bitfinex","SOLUSD",1736310667100,0.12549,198.26,198.15,15.24103654]
["bitfinex","SOLUSD",1736310667310,0.12549,198.26,198.16,23.776884]
["bitfinex","SOLUSD",1736310668439,0.12549,198.26,198.13,15.24103654]
["bitfinex","SOLUSD",1736310668602,0.12549,198.24,198.13,15.24103654]
["bitfinex","SOLUSD",1736310668803,0.12549,198.24,198.12,15.24103654]
["bitfinex","SOLUSD",1736310669416,0.12549,198.24,198.13,39.01792054]
["bitfinex","SOLUSD",1736310669927,0.12549,198.24,198.12,39.01792054]
["bitfinex","SOLUSD",1736310670131,0.12549,198.22,198.12,39.01792054]
["bitfinex","SOLUSD",1736310670306,0.12549,198.22,198.13,15.24103654]
["bitfinex","SOLUSD",1736310670494,0.12549,198.22,198.16,15.24103654]
["bitfinex","SOLUSD",1736310670699,0.12549,198.22,198.17,23.776884]
["bitfinex","SOLUSD",1736310671009,0.12549,198.22,198.19,23.776884]
["bitfinex","SOLUSD",1736310671531,2.6,198.26,198.19,23.776884]
["bitfinex","SOLUSD",1736310671728,0.12549,198.24,198.19,23.776884]
["bitfinex","SOLUSD",1736310672029,0.12549,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1736310672196,1.6499,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1736310672197,2.6,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1736310672716,0.12549,198.26,198.19,23.776884]
["bitfinex","SOLUSD",1736310673036,0.12549,198.26,198.17,15.24103654]
["bitfinex","SOLUSD",1736310673217,0.12549,198.26,198.18,23.776884]
["bitfinex","SOLUSD",1736310673396,0.12549,198.26,198.16,15.24103654]
["bitfinex","SOLUSD",1736310673598,0.12549,198.26,198.16,23.776884]
["bitfinex","SOLUSD",1736310673797,0.12549,198.26,198.16,39.01792054]
["bitfinex","SOLUSD",1736310674123,0.12549,198.26,198.16,23.776884]
["bitfinex","SOLUSD",1736310674935,0.12549,198.26,198.16,39.01792054]
["bitfinex","SOLUSD",1736310675531,0.12549,198.26,198.16,39.77459514]
["bitfinex","SOLUSD",1736310676337,0.12549,198.26,198.16,39.01792054]
["bitfinex","SOLUSD",1736310676702,0.12549,198.26,198.18,39.01792054]
["bitfinex","SOLUSD",1736310676902,2.72549,198.26,198.18,39.01792054]
["bitfinex","SOLUSD",1736310677537,2.72549,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1736310678110,0.12549,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1736310678311,2.72549,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1736310679325,0.12549,198.27,198.2,39.01792054]
["bitfinex","SOLUSD",1736310679514,0.12549,198.27,198.22,39.01792054]
["bitfinex","SOLUSD",1736310680147,0.12549,198.27,198.24,23.776884]
["bitfinex","SOLUSD",1736310680319,2.6,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1736310680648,0.12549,198.29,198.22,15.24103654]
["bitfinex","SOLUSD",1736310680935,0.12549,198.29,198.22,15.99748515]
["bitfinex","SOLUSD",1736310681543,0.12549,198.29,198.22,0.75644861]
["bitfinex","SOLUSD",1736310681863,0.12549,198.29,198.2,15.99749222]
["bitfinex","SOLUSD",1736310682170,0.12549,198.29,198.21,23.776884]
["bitfinex","SOLUSD",1736310683469,0.12549,198.29,198.18,15.24103654]
["bitfinex","SOLUSD",1736310683669,1.72359,198.27,198.16,15.24103654]
["bitfinex","SOLUSD",1736310683830,1.72359,198.27,198.15,28.61415976]
["bitfinex","SOLUSD",1736310684225,1.72359,198.27,198.16,23.776884]
["bitfinex","SOLUSD",1736310684465,0.12549,198.24,198.15,0.75652322]
["bitfinex","SOLUSD",1736310684629,0.12549,198.22,198.13,15.24103654]
["bitfinex","SOLUSD",1736310685148,0.12549,198.22,198.14,23.776884]
["bitfinex","SOLUSD",1736310685358,0.12549,198.22,198.14,39.77470876]
["bitfinex","SOLUSD",1736310685972,0.12549,198.24,198.14,24.53367222]
["bitfinex","SOLUSD",1736310686133,1.5981,198.27,198.18,39.01792054]
["bitfinex","SOLUSD",1736310686134,2.6,198.23,198.18,39.01792054]
["bitfinex","SOLUSD",1736310686466,1.5981,198.27,198.18,39.01792054]
["bitfinex","SOLUSD",1736310686467,0.12549,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1736310687451,0.12549,198.25,198.2,39.01792054]
["bitfinex","SOLUSD",1736310688275,1.5981,198.27,198.22,39.01792054]
["bitfinex","SOLUSD",1736310688441,6.627,198.33,198.24,23.776884]
["bitfinex","SOLUSD",1736310688442,1.5296,198.32,198.24,23.776884]
["bitfinex","SOLUSD",1736310688774,4.1296,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1736310689277,0.12549,198.31,198.2,15.24103654]
["bitfinex","SOLUSD",1736310689695,0.12549,198.31,198.21,23.776884]
["bitfinex","SOLUSD",1736310689869,0.12549,198.29,198.21,23.776884]
["bitfinex","SOLUSD",1736310690587,0.12549,198.29,198.21,39.01792054]
["bitfinex","SOLUSD",1736310690793,4.1296,198.32,198.21,39.01792054]
["bitfinex","SOLUSD",1736310690794,2.6,198.31,198.23,39.01792054]
["bitfinex","SOLUSD",1736310690965,2.6,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1736310691159,0.12549,198.3,198.25,39.01792054]
["bitfinex","SOLUSD",1736310691358,0.12549,198.3,198.27,23.776884]
["bitfinex","SOLUSD",1736310692170,0.12549,198.31,198.27,23.776884]
["bitfinex","SOLUSD",1736310692382,0.12549,198.31,198.29,23.776884]
["bitfinex","SOLUSD",1736310692757,1.5296,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1736310693160,0.12549,198.36,198.31,39.01792054]
["bitfinex","SOLUSD",1736310694056,2.6,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1736310695093,0.12549,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1736310695294,0.12549,198.38,198.35,23.776884]
["bitfinex","SOLUSD",1736310695602,0.12549,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1736310695603,0.12549,198.38,198.37,23.776884]
["bitfinex","SOLUSD",1736310695798,1.5296,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1736310696009,0.12549,198.41,198.37,23.776884]
["bitfinex","SOLUSD",1736310696168,0.12549,198.41,198.37,39.01792054]
["bitfinex","SOLUSD",1736310696371,0.12549,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1736310696597,1.6467,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1736310696765,2.6,198.48,198.43,23.776884]
["bitfinex","SOLUSD",1736310696982,1.6467,198.52,198.43,23.776884]
["bitfinex","SOLUSD",1736310697189,2.6,198.51,198.43,23.776884]
["bitfinex","SOLUSD",1736310697594,0.12549,198.5,198.4,15.24103654]
["bitfinex","SOLUSD",1736310697795,0.12549,198.5,198.41,0.7557299]
["bitfinex","SOLUSD",1736310698012,0.12549,198.5,198.42,23.776884]
["bitfinex","SOLUSD",1736310698220,0.12549,198.5,198.38,15.99675966]
["bitfinex","SOLUSD",1736310698525,0.12549,198.5,198.39,23.776884]
["bitfinex","SOLUSD",1736310698980,0.12549,198.5,198.41,23.776884]
["bitfinex","SOLUSD",1736310699315,0.12549,198.5,198.42,0.75577023]
["bitfinex","SOLUSD",1736310699824,0.12549,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1736310699986,2.72549,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1736310701617,0.12549,198.5,198.45,23.776884]
["bitfinex","SOLUSD",1736310701986,1.6467,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1736310702190,4.2467,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1736310702507,0.12549,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1736310703477,2.6,198.55,198.47,23.776884]
["bitfinex","SOLUSD",1736310703891,0.12549,198.54,198.45,15.99658303]
["bitfinex","SOLUSD",1736310704490,0.12549,198.54,198.43,15.99657902]
["bitfinex","SOLUSD",1736310704692,0.12549,198.54,198.41,15.99670526]
["bitfinex","SOLUSD",1736310704897,0.12549,198.54,198.41,0.75566872]
["bitfinex","SOLUSD",1736310705116,0.12549,198.54,198.42,23.776884]
["bitfinex","SOLUSD",1736310705489,0.12549,198.54,198.42,39.01792054]
["bitfinex","SOLUSD",1736310705794,0.12549,198.54,198.42,39.77358671]
["bitfinex","SOLUSD",1736310706001,0.12549,198.54,198.42,23.776884]
["bitfinex","SOLUSD",1736310707303,0.12549,198.49,198.39,15.24103654]
["bitfinex","SOLUSD",1736310707482,0.12549,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1736310708136,0.12549,198.47,198.39,0.75579577]
["bitfinex","SOLUSD",1736310708287,0.12549,198.47,198.36,0.75580653]
["bitfinex","SOLUSD",1736310708288,0.12549,198.45,198.36,0.75580653]
["bitfinex","SOLUSD",1736310708495,0.12549,198.45,198.34,15.24103654]
["bitfinex","SOLUSD",1736310708704,0.12549,198.45,198.37,39.01792054]
["bitfinex","SOLUSD",1736310709214,0.12549,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1736310709518,0.12549,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1736310709918,0.12549,198.45,198.43,23.776884]
["bitfinex","SOLUSD",1736310710091,2.6,198.47,198.43,23.776884]
["bitfinex","SOLUSD",1736310710289,0.12549,198.46,198.43,23.776884]
["bitfinex","SOLUSD",1736310710590,0.12549,198.46,198.45,23.776884]
["bitfinex","SOLUSD",1736310710908,1.6304,198.51,198.45,39.01792054]
["bitfinex","SOLUSD",1736310711114,1.6304,198.51,198.47,23.776884]
["bitfinex","SOLUSD",1736310711415,0.12549,198.5,198.47,23.776884]
["bitfinex","SOLUSD",1736310712711,0.12549,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1736310713416,0.12549,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1736310713614,0.12549,198.52,198.45,24.53248032]
["bitfinex","SOLUSD",1736310713817,0.12549,198.52,198.42,35.24103654]
["bitfinex","SOLUSD",1736310714321,0.12549,198.52,198.43,23.776884]
["bitfinex","SOLUSD",1736310714496,0.12549,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1736310715715,0.12549,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1736310715914,0.12549,198.52,198.4,15.99669705]
["bitfinex","SOLUSD",1736310715915,0.12549,198.52,198.4,0.75566051]
["bitfinex","SOLUSD",1736310716303,0.12549,198.52,198.41,23.776884]
["bitfinex","SOLUSD",1736310717419,0.12549,198.52,198.41,39.01792054]
["bitfinex","SOLUSD",1736310717723,0.12549,198.52,198.43,23.776884]
["bitfinex","SOLUSD",1736310718402,0.12549,198.52,198.44,0.75566593]
["bitfinex","SOLUSD",1736310719119,20.0,198.55,198.44,0.75566593]
["bitfinex","SOLUSD",1736310719120,20.0,198.55,198.45,23.776884]
["bitfinex","SOLUSD",1736310719325,2.6,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1736310720019,2.6,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1736310720322,1.6304,198.56,198.5,0.75545838]
["bitfinex","SOLUSD",1736310720509,4.2304,198.56,198.51,23.776884]
["bitfinex","SOLUSD",1736310720818,0.12549,198.55,198.51,23.776884]
["bitfinex","SOLUSD",1736310722006,0.12549,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1736310722516,0.12549,198.55,198.51,0.75543049]
["bitfinex","SOLUSD",1736310722719,0.12549,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1736310723598,0.12549,198.55,198.46,0.75542376]
["bitfinex","SOLUSD",1736310723825,0.12549,198.53,198.43,15.24103654]
["bitfinex","SOLUSD",1736310724012,0.12549,198.53,198.42,15.24103654]
["bitfinex","SOLUSD",1736310724216,0.12549,198.53,198.37,1.6496]
["bitfinex","SOLUSD",1736310724217,0.12549,198.5,198.39,15.99676103]
["bitfinex","SOLUSD",1736310724522,0.12549,198.48,198.39,15.99676103]
["bitfinex","SOLUSD",1736310725224,0.12549,198.48,198.4,23.776884]
["bitfinex","SOLUSD",1736310725422,0.12549,198.48,198.38,15.24103654]
["bitfinex","SOLUSD",1736310725607,0.12549,198.46,198.34,15.24103654]
["bitfinex","SOLUSD",1736310725812,0.12549,198.46,198.33,15.99704472]
["bitfinex","SOLUSD",1736310726013,0.12549,198.46,198.34,23.776884]
["bitfinex","SOLUSD",1736310727227,0.12549,198.44,198.33,15.24103654]
["bitfinex","SOLUSD",1736310727411,0.12549,198.41,198.3,0.75607676]
["bitfinex","SOLUSD",1736310727614,0.12549,198.39,198.3,0.75607676]
["bitfinex","SOLUSD",1736310727915,0.12549,198.39,198.29,15.24103654]
["bitfinex","SOLUSD",1736310728126,0.12549,198.39,198.32,23.776884]
["bitfinex","SOLUSD",1736310728427,0.12549,198.39,198.32,24.53294747]
["bitfinex","SOLUSD",1736310728631,0.12549,198.39,198.32,23.776884]
["bitfinex","SOLUSD",1736310728812,0.12549,198.39,198.34,23.776884]
["bitfinex","SOLUSD",1736310729601,0.12549,198.39,198.32,15.24103654]
["bitfinex","SOLUSD",1736310729602,0.12549,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1736310730646,0.12549,198.39,198.33,39.01792054]
["bitfinex","SOLUSD",1736310730812,0.12549,198.39,198.33,39.77396171]
["bitfinex","SOLUSD",1736310731011,0.12549,198.39,198.33,39.01792054]
["bitfinex","SOLUSD",1736310731205,0.12549,198.39,198.32,15.24103654]
["bitfinex","SOLUSD",1736310731416,0.12549,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1736310731712,0.12549,198.36,198.23,6.1514]
["bitfinex","SOLUSD",1736310731909,0.12549,198.36,198.25,15.24103654]
["bitfinex","SOLUSD",1736310732145,0.12549,198.34,198.26,23.776884]
["bitfinex","SOLUSD",1736310732741,0.12549,198.31,198.22,15.24103654]
["bitfinex","SOLUSD",1736310732927,0.12549,198.29,198.2,15.24103654]
["bitfinex","SOLUSD",1736310733848,0.12549,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1736310734542,0.12549,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1736310735440,0.12549,198.29,198.22,39.01792054]
["bitfinex","SOLUSD",1736310736415,0.12549,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1736310736628,20.0,198.32,198.24,15.24103654]
["bitfinex","SOLUSD",1736310736913,2.6,198.3,198.24,15.24103654]
["bitfinex","SOLUSD",1736310737344,2.6,198.3,198.25,15.9974196]
["bitfinex","SOLUSD",1736310737640,0.12549,198.32,198.27,15.24103654]
["bitfinex","SOLUSD",1736310737809,0.12549,198.32,198.26,15.24103654]
["bitfinex","SOLUSD",1736310738009,0.12549,198.32,198.27,15.99730363]
["bitfinex","SOLUSD",1736310738448,0.12549,198.32,198.28,15.24103654]
["bitfinex","SOLUSD",1736310740241,0.12549,198.32,198.27,15.24103654]
["bitfinex","SOLUSD",1736310740609,0.12549,198.32,198.28,15.24103654]
["bitfinex","SOLUSD",1736310740840,0.12549,198.32,198.29,23.776884]
["bitfinex","SOLUSD",1736310741017,0.12549,198.32,198.28,23.776884]
["bitfinex","SOLUSD",1736310742562,0.12549,198.32,198.25,15.24103654]
["bitfinex","SOLUSD",1736310742766,0.12549,198.32,198.27,15.24103654]
["bitfinex","SOLUSD",1736310743056,0.12549,198.32,198.24,15.24103654]
["bitfinex","SOLUSD",1736310743735,0.12549,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1736310744127,20.12549,198.32,198.24,15.24103654]
["bitfinex","SOLUSD",1736310744345,20.12549,198.32,198.23,136.4]
["bitfinex","SOLUSD",1736310744973,20.12549,198.32,198.21,23.776884]
["bitfinex","SOLUSD",1736310745131,0.12549,198.3,198.21,23.776884]
["bitfinex","SOLUSD",1736310745331,0.12549,198.3,198.15,137.15657852]
["bitfinex","SOLUSD",1736310745638,20.12549,198.3,198.15,151.64103654]
["bitfinex","SOLUSD",1736310745848,0.12549,198.25,198.17,23.776884]
["bitfinex","SOLUSD",1736310746052,0.12549,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1736310746930,0.12549,198.21,198.13,15.24103654]
["bitfinex","SOLUSD",1736310747135,0.12549,198.21,198.14,23.776884]
["bitfinex","SOLUSD",1736310747331,0.12549,198.21,198.11,136.4]
["bitfinex","SOLUSD",1736310747569,1.6265,198.22,198.03,12.90739738]
["bitfinex","SOLUSD",1736310747570,0.12549,198.19,198.06,136.4]
["bitfinex","SOLUSD",1736310747738,0.12549,198.19,198.08,15.24103654]
["bitfinex","SOLUSD",1736310747938,0.12549,198.19,198.09,23.776884]
["bitfinex","SOLUSD",1736310748147,0.12549,198.19,198.08,15.24103654]
["bitfinex","SOLUSD",1736310748466,0.12549,198.19,198.09,15.24103654]
["bitfinex","SOLUSD",1736310749376,0.12549,198.19,198.11,23.776884]
["bitfinex","SOLUSD",1736310750069,0.12549,198.19,198.11,15.99799286]
["bitfinex","SOLUSD",1736310750272,0.12549,198.19,198.15,23.776884]
["bitfinex","SOLUSD",1736310750437,2.6,198.19,198.15,23.776884]
["bitfinex","SOLUSD",1736310750941,0.12549,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1736310752976,0.12549,198.18,198.13,39.01792054]
["bitfinex","SOLUSD",1736310753276,0.12549,198.18,198.13,23.776884]
["bitfinex","SOLUSD",1736310754844,0.12549,198.18,198.1,15.24103654]
["bitfinex","SOLUSD",1736310755668,0.12549,198.18,198.11,23.776884]
["bitfinex","SOLUSD",1736310755968,0.12549,198.18,198.08,136.4]
["bitfinex","SOLUSD",1736310756279,0.12549,198.16,198.05,15.24103654]
["bitfinex","SOLUSD",1736310756582,0.12549,198.16,198.01,6.6125]
["bitfinex","SOLUSD",1736310756583,0.12549,198.16,198.06,39.01792054]
["bitfinex","SOLUSD",1736310757276,0.12549,198.16,198.07,15.24103654]
["bitfinex","SOLUSD",1736310757469,0.12549,198.16,198.1,15.24103654]
["bitfinex","SOLUSD",1736310757652,0.12549,198.14,198.11,23.776884]
["bitfinex","SOLUSD",1736310757845,0.12549,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1736310758188,0.12549,198.14,198.1,39.01792054]
["bitfinex","SOLUSD",1736310758355,2.6,198.15,198.12,23.776884]
["bitfinex","SOLUSD",1736310758558,0.12549,198.14,198.12,39.01792054]
["bitfinex","SOLUSD",1736310758972,0.12549,198.14,198.12,23.776884]
["bitfinex","SOLUSD",1736310759173,2.6,198.19,198.13,15.99791029]
["bitfinex","SOLUSD",1736310759473,0.12549,198.18,198.08,15.24103654]
["bitfinex","SOLUSD",1736310759681,0.12549,198.18,198.07,15.24103654]
["bitfinex","SOLUSD",1736310759892,0.12549,198.16,198.02,0.75709044]
["bitfinex","SOLUSD",1736310760043,0.12549,198.16,198.05,15.24103654]
["bitfinex","SOLUSD",1736310760251,0.12549,198.16,198.06,23.776884]
["bitfinex","SOLUSD",1736310760670,0.12549,198.16,198.06,39.01792054]
["bitfinex","SOLUSD",1736310760864,0.12549,198.16,198.07,23.776884]
["bitfinex","SOLUSD",1736310761682,0.12549,198.11,198.02,23.776884]
["bitfinex","SOLUSD",1736310761979,2.72549,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1736310762189,2.72549,198.11,198.06,15.24103654]
["bitfinex","SOLUSD",1736310762483,2.72549,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1736310762849,2.72549,198.11,198.04,15.24103654]
["bitfinex","SOLUSD",1736310763255,2.72549,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1736310763578,0.12549,198.09,198.01,24.50581113]
["bitfinex","SOLUSD",1736310763751,0.12549,198.09,198.02,23.776884]
["bitfinex","SOLUSD",1736310764152,0.12549,198.09,198.01,24.50581113]
["bitfinex","SOLUSD",1736310764956,0.12549,198.09,197.96,0.75731848]
["bitfinex","SOLUSD",1736310764957,0.12549,198.09,198.0,24.50581113]
["bitfinex","SOLUSD",1736310765354,0.12549,198.09,198.02,23.776884]
["bitfinex","SOLUSD",1736310766878,0.12549,198.09,198.03,48.28269513]
["bitfinex","SOLUSD",1736310767180,2.6,198.08,198.03,48.28269513]
["bitfinex","SOLUSD",1736310767377,1.5855,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1736310767567,2.6,198.09,198.06,24.50581113]
["bitfinex","SOLUSD",1736310767754,2.6,198.09,198.04,0.75715525]
["bitfinex","SOLUSD",1736310767755,0.12549,198.08,198.04,0.75715525]
["bitfinex","SOLUSD",1736310767955,0.12549,198.08,197.98,24.50581113]
["bitfinex","SOLUSD",1736310768890,0.12549,198.08,197.99,23.776884]
["bitfinex","SOLUSD",1736310769269,0.12549,198.08,197.99,48.28269513]
["bitfinex","SOLUSD",1736310769580,0.12549,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1736310770386,0.12549,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1736310770878,0.12549,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1736310771853,0.12549,198.08,198.04,23.776884]
["bitfinex","SOLUSD",1736310772453,0.12549,198.08,198.03,49.03997166]
["bitfinex","SOLUSD",1736310772651,4.1655,198.1,198.06,24.50581113]
["bitfinex","SOLUSD",1736310772851,0.12549,198.09,198.07,23.776884]
["bitfinex","SOLUSD",1736310773274,0.12549,198.09,198.08,23.776884]
["bitfinex","SOLUSD",1736310773472,2.58,198.13,198.08,49.0396968]
["bitfinex","SOLUSD",1736310773657,0.12549,198.12,198.1,23.776884]
["bitfinex","SOLUSD",1736310773856,0.12549,198.12,198.08,24.50581113]
["bitfinex","SOLUSD",1736310774053,0.12549,198.12,198.09,24.50581113]
["bitfinex","SOLUSD",1736310774281,0.12549,198.12,198.1,23.776884]
["bitfinex","SOLUSD",1736310774478,1.5471,198.15,198.11,48.28269513]
["bitfinex","SOLUSD",1736310774683,2.58,198.16,198.11,49.03965474]
["bitfinex","SOLUSD",1736310775179,0.12549,198.15,198.11,49.03965474]
["bitfinex","SOLUSD",1736310775363,0.12549,198.15,198.09,24.50581113]
["bitfinex","SOLUSD",1736310775563,0.12549,198.15,198.07,24.50581113]
["bitfinex","SOLUSD",1736310775872,0.12549,198.15,198.05,24.50581113]
["bitfinex","SOLUSD",1736310776078,0.12549,198.15,198.05,23.776884]
["bitfinex","SOLUSD",1736310776581,0.12549,198.11,198.02,24.50581113]
["bitfinex","SOLUSD",1736310777174,0.12549,198.11,198.03,24.50581113]
["bitfinex","SOLUSD",1736310777371,0.12549,198.11,198.04,49.03992177]
["bitfinex","SOLUSD",1736310777580,0.12549,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1736310780374,1.6581,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1736310780566,4.2381,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1736310780758,0.12549,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1736310782387,0.12549,198.13,198.08,0.75696827]
["bitfinex","SOLUSD",1736310782594,0.12549,198.13,198.0,0.7572591]
["bitfinex","SOLUSD",1736310782899,0.12549,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1736310783398,0.12549,198.13,198.01,15.31960166]
["bitfinex","SOLUSD",1736310783777,0.12549,198.13,198.02,24.53414974]
["bitfinex","SOLUSD",1736310785301,0.12549,198.13,198.02,49.04248939]
["bitfinex","SOLUSD",1736310788400,0.12549,198.13,198.05,23.776884]
["bitfinex","SOLUSD",1736310788602,0.12549,198.13,198.05,24.53398833]
["bitfinex","SOLUSD",1736310789397,2.58,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1736310789594,2.58,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1736310789768,0.12549,198.14,198.11,23.776884]
["bitfinex","SOLUSD",1736310790379,0.12549,198.14,198.02,151.56]
["bitfinex","SOLUSD",1736310790380,0.12549,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1736310790792,0.12549,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1736310790998,0.12549,198.13,198.11,23.776884]
["bitfinex","SOLUSD",1736310791379,2.58,198.14,198.11,23.776884]
["bitfinex","SOLUSD",1736310791581,2.58,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1736310791871,0.12549,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1736310792389,1.5961,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1736310792703,0.12549,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1736310793307,0.12549,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1736310795506,7.7625,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1736310795707,2.58,198.21,198.17,23.776884]
["bitfinex","SOLUSD",1736310795999,0.12549,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1736310796210,0.12549,198.2,198.17,24.53358694]
["bitfinex","SOLUSD",1736310797203,0.12549,198.2,198.17,49.04192659]
["bitfinex","SOLUSD",1736310797574,0.12549,198.22,198.17,49.04192659]
["bitfinex","SOLUSD",1736310799005,0.12549,198.22,198.19,23.776884]
["bitfinex","SOLUSD",1736310799215,0.12549,198.22,198.19,24.53346005]
["bitfinex","SOLUSD",1736310799512,0.12549,198.22,198.19,23.776884]
["bitfinex","SOLUSD",1736310800476,0.12549,198.22,198.19,24.53346521]
["bitfinex","SOLUSD",1736310800807,2.58,198.26,198.22,23.776884]
["bitfinex","SOLUSD",1736310801016,0.12549,198.25,198.19,136.4]
["bitfinex","SOLUSD",1736310801393,0.12549,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1736310802518,2.58,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1736310802713,0.12549,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1736310802910,0.12549,198.24,198.21,48.28522365]
["bitfinex","SOLUSD",1736310804422,0.12549,198.25,198.22,0.75650221]
["bitfinex","SOLUSD",1736310805590,0.12549,198.25,198.22,16.04672679]
["bitfinex","SOLUSD",1736310806088,2.58,198.27,198.22,16.04672679]
["bitfinex","SOLUSD",1736310807121,0.12549,198.26,198.22,16.04672679]
["bitfinex","SOLUSD",1736310807428,0.12549,198.26,198.25,15.29022458]
["bitfinex","SOLUSD",1736310807634,2.58,198.31,198.26,23.776884]
["bitfinex","SOLUSD",1736310807921,0.12549,198.3,198.26,23.776884]
["bitfinex","SOLUSD",1736310808131,2.70549,198.3,198.26,23.776884]
["bitfinex","SOLUSD",1736310809428,2.58,198.35,198.3,23.776884]
["bitfinex","SOLUSD",1736310809623,2.58,198.34,198.3,23.776884]
["bitfinex","SOLUSD",1736310810214,0.12549,198.33,198.3,23.776884]
["bitfinex","SOLUSD",1736310810411,0.12549,198.33,198.32,23.776884]
["bitfinex","SOLUSD",1736310812839,0.12549,198.33,198.28,0.75610648]
["bitfinex","SOLUSD",1736310813007,0.12549,198.31,198.23,136.4]
["bitfinex","SOLUSD",1736310813209,0.12549,198.31,198.17,138.0288]
["bitfinex","SOLUSD",1736310813210,20.12549,198.31,198.17,138.0288]
["bitfinex","SOLUSD",1736310813518,20.12549,198.31,198.18,16.04680266]
["bitfinex","SOLUSD",1736310814022,20.12549,198.31,198.19,23.776884]
["bitfinex","SOLUSD",1736310814335,0.12549,198.29,198.17,136.4]
["bitfinex","SOLUSD",1736310815506,0.12549,198.29,198.18,23.776884]
["bitfinex","SOLUSD",1736310815703,0.12549,198.27,198.13,136.4]
["bitfinex","SOLUSD",1736310815933,0.12549,198.27,198.11,136.4]
["bitfinex","SOLUSD",1736310815934,20.0,198.24,198.11,136.4]
["bitfinex","SOLUSD",1736310816113,20.12549,198.23,198.08,15.29022458]
["bitfinex","SOLUSD",1736310816430,0.12549,198.21,198.08,15.29022458]
["bitfinex","SOLUSD",1736310816606,0.12549,198.21,198.07,151.69022458]
["bitfinex","SOLUSD",1736310816807,0.12549,198.21,198.07,136.4]
["bitfinex","SOLUSD",1736310817004,0.12549,198.21,198.05,151.69022458]
["bitfinex","SOLUSD",1736310817005,0.12549,198.19,198.05,151.69022458]
["bitfinex","SOLUSD",1736310817245,0.12549,198.14,198.02,15.29022458]
["bitfinex","SOLUSD",1736310817540,0.12549,198.14,198.05,23.776884]
["bitfinex","SOLUSD",1736310817738,0.12549,198.14,198.05,24.53396924]
["bitfinex","SOLUSD",1736310817910,0.12549,198.14,198.05,39.82419382]
["bitfinex","SOLUSD",1736310818317,0.12549,198.14,198.05,0.75708524]
["bitfinex","SOLUSD",1736310818721,0.12549,198.14,198.02,15.29022458]
["bitfinex","SOLUSD",1736310818937,0.12549,198.12,198.02,15.29022458]
["bitfinex","SOLUSD",1736310819138,0.12549,198.1,198.03,23.776884]
["bitfinex","SOLUSD",1736310819345,0.12549,198.1,198.02,160.91077048]
["bitfinex","SOLUSD",1736310819545,0.12549,198.1,198.02,136.4]
["bitfinex","SOLUSD",1736310819913,20.12549,198.1,197.98,24.51077048]
["bitfinex","SOLUSD",1736310820134,20.12549,198.1,197.98,161.66813725]
["bitfinex","SOLUSD",1736310820319,20.12549,198.1,197.98,160.91077048]
["bitfinex","SOLUSD",1736310820621,0.12549,198.1,197.99,23.776884]
["bitfinex","SOLUSD",1736310821028,0.12549,198.08,197.98,160.91077048]
["bitfinex","SOLUSD",1736310821733,0.12549,198.08,197.99,23.776884]
["bitfinex","SOLUSD",1736310822428,0.12549,198.08,197.99,49.04500536]
["bitfinex","SOLUSD",1736310823429,0.12549,198.08,198.01,23.776884]
["bitfinex","SOLUSD",1736310824946,0.12549,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1736310825317,0.12549,198.06,198.01,49.04496668]
["bitfinex","SOLUSD",1736310825753,0.12549,198.11,198.01,49.04496668]
["bitfinex","SOLUSD",1736310825919,0.12549,198.09,198.01,49.04496668]
["bitfinex","SOLUSD",1736310829332,0.12549,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1736310829758,0.12549,198.07,198.03,23.776884]
["bitfinex","SOLUSD",1736310830933,0.12549,198.12,198.04,0.75721409]
["bitfinex","SOLUSD",1736310831255,1.6502,198.13,198.04,0.75721409]
["bitfinex","SOLUSD",1736310831256,0.12549,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1736310833040,1.6502,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1736310833243,2.58,198.11,198.07,48.28765448]
["bitfinex","SOLUSD",1736310833552,0.12549,198.1,198.07,48.28765448]
["bitfinex","SOLUSD",1736310833727,0.12549,198.1,198.08,0.75703293]
["bitfinex","SOLUSD",1736310833932,4.2302,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1736310834157,0.12549,198.12,198.09,23.776884]
["bitfinex","SOLUSD",1736310834354,0.12549,198.12,198.07,136.4]
["bitfinex","SOLUSD",1736310834629,0.12549,198.12,198.08,25.26778927]
["bitfinex","SOLUSD",1736310834835,0.12549,198.12,198.09,23.776884]
["bitfinex","SOLUSD",1736310835360,0.12549,198.12,198.08,23.776884]
["bitfinex","SOLUSD",1736310836152,0.12549,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1736310836547,0.12549,198.12,198.04,24.51077048]
["bitfinex","SOLUSD",1736310836750,0.12549,198.12,198.01,24.51077048]
["bitfinex","SOLUSD",1736310837459,0.12549,198.12,198.04,23.776884]
["bitfinex","SOLUSD",1736310837671,0.12549,198.12,198.04,49.04478848]
["bitfinex","SOLUSD",1736310839440,0.12549,198.12,198.04,39.85041436]
["bitfinex","SOLUSD",1736310840045,0.12549,198.12,198.04,24.534018]
["bitfinex","SOLUSD",1736310840581,0.12549,198.12,198.06,23.776884]
["bitfinex","SOLUSD",1736310840745,0.12549,198.12,198.06,24.53395878]
["bitfinex","SOLUSD",1736310841078,0.12549,198.12,198.04,136.4]
["bitfinex","SOLUSD",1736310841241,0.12549,198.12,198.01,15.31639636]
["bitfinex","SOLUSD",1736310841649,0.12549,198.08,197.98,0.75729567]
["bitfinex","SOLUSD",1736310841834,0.12549,198.04,197.97,15.31639636]
["bitfinex","SOLUSD",1736310842047,2.58,198.03,197.97,15.31639636]
["bitfinex","SOLUSD",1736310842229,0.12549,198.02,197.97,15.31639636]
["bitfinex","SOLUSD",1736310842752,0.12549,198.02,197.95,16.0738575]
["bitfinex","SOLUSD",1736310842962,0.12549,198.02,197.91,142.7943]
["bitfinex","SOLUSD",1736310843159,0.12549,198.02,197.93,15.31639636]
["bitfinex","SOLUSD",1736310843463,0.12549,198.02,197.92,0.75757611]
["bitfinex","SOLUSD",1736310844138,0.12549,198.02,197.91,151.71639636]
["bitfinex","SOLUSD",1736310844443,0.12549,198.02,197.92,16.07406096]
["bitfinex","SOLUSD",1736310845152,0.12549,198.02,197.92,0.7576646]
["bitfinex","SOLUSD",1736310845344,0.12549,198.02,197.92,15.31639636]
["bitfinex","SOLUSD",1736310845550,0.12549,198.02,197.93,15.31639636]
["bitfinex","SOLUSD",1736310846060,0.12549,198.02,197.92,15.31639636]
["bitfinex","SOLUSD",1736310846242,0.12549,198.02,197.93,0.75758509]
["bitfinex","SOLUSD",1736310846844,23.902374,198.02,197.91,15.31639636]
["bitfinex","SOLUSD",1736310847054,23.902374,198.02,197.88,15.31639636]
["bitfinex","SOLUSD",1736310847055,0.12549,197.96,197.88,15.31639636]
["bitfinex","SOLUSD",1736310847266,0.12549,197.94,197.82,12.6377]
["bitfinex","SOLUSD",1736310847437,0.12549,197.94,197.87,15.31639636]
["bitfinex","SOLUSD",1736310847639,0.12549,197.94,197.86,15.31639636]
["bitfinex","SOLUSD",1736310848047,23.902374,197.94,197.83,16.07424481]
["bitfinex","SOLUSD",1736310848242,23.902374,197.94,197.81,12.44974491]
["bitfinex","SOLUSD",1736310848243,0.12549,197.9,197.81,27.76614127]
["bitfinex","SOLUSD",1736310848469,0.12549,197.9,197.79,0.75794371]
["bitfinex","SOLUSD",1736310848764,0.12549,197.88,197.8,15.31639636]
["bitfinex","SOLUSD",1736310848959,0.12549,197.86,197.8,15.31639636]
["bitfinex","SOLUSD",1736310849164,20.12549,197.86,197.78,15.31639636]
["bitfinex","SOLUSD",1736310849379,20.12549,197.86,197.76,16.07451913]
["bitfinex","SOLUSD",1736310849582,20.12549,197.86,197.76,15.31639636]
["bitfinex","SOLUSD",1736310849789,20.12549,197.86,197.75,15.31639636]
["bitfinex","SOLUSD",1736310850588,20.12549,197.86,197.73,16.07470918]
["bitfinex","SOLUSD",1736310850868,20.12549,197.86,197.7,0.75834024]
["bitfinex","SOLUSD",1736310851040,20.12549,197.86,197.73,15.31639636]
["bitfinex","SOLUSD",1736310851238,0.12549,197.84,197.73,15.31639636]
["bitfinex","SOLUSD",1736310851438,0.12549,197.84,197.72,15.31639636]
["bitfinex","SOLUSD",1736310851640,20.12549,197.84,197.71,15.31639636]
["bitfinex","SOLUSD",1736310852276,20.12549,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1736310852452,20.12549,197.84,197.71,15.31639636]
["bitfinex","SOLUSD",1736310852764,20.12549,197.84,197.7,15.31639636]
["bitfinex","SOLUSD",1736310852965,20.12549,197.84,197.68,15.31639636]
["bitfinex","SOLUSD",1736310852966,20.12549,197.8,197.68,15.31639636]
["bitfinex","SOLUSD",1736310853156,5.0,197.82,197.67,15.31639636]
["bitfinex","SOLUSD",1736310853157,0.12549,197.75,197.67,15.31639636]
["bitfinex","SOLUSD",1736310853350,0.12549,197.75,197.66,24.59728096]
["bitfinex","SOLUSD",1736310853564,1.75929,197.75,197.65,0.7585289]
["bitfinex","SOLUSD",1736310853873,1.75929,197.75,197.67,24.59728096]
["bitfinex","SOLUSD",1736310854370,0.12549,197.73,197.69,24.59728096]
["bitfinex","SOLUSD",1736310854543,0.12549,197.73,197.68,24.59728096]
["bitfinex","SOLUSD",1736310854738,0.12549,197.74,197.68,24.59728096]
["bitfinex","SOLUSD",1736310854972,0.12549,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1736310855274,0.12549,197.74,197.65,24.59728096]
["bitfinex","SOLUSD",1736310855864,20.12549,197.74,197.61,24.59728096]
["bitfinex","SOLUSD",1736310856165,20.12549,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1736310856371,0.12549,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1736310856861,0.12549,197.74,197.66,48.37416496]
["bitfinex","SOLUSD",1736310857168,0.12549,197.74,197.67,0.75865447]
["bitfinex","SOLUSD",1736310857467,0.12549,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1736310857683,0.12549,197.74,197.68,48.37416496]
["bitfinex","SOLUSD",1736310858454,0.12549,197.74,197.7,48.37416496]
["bitfinex","SOLUSD",1736310858656,0.12549,197.74,197.7,24.59728096]
["bitfinex","SOLUSD",1736310859076,0.12549,197.74,197.71,23.776884]
["bitfinex","SOLUSD",1736310859289,0.12549,197.74,197.71,49.13261923]
["bitfinex","SOLUSD",1736310859580,1.6628,197.81,197.74,23.776884]
["bitfinex","SOLUSD",1736310859746,0.12549,197.8,197.74,48.37416496]
["bitfinex","SOLUSD",1736310862173,0.12549,197.8,197.77,24.59728096]
["bitfinex","SOLUSD",1736310862384,6.1734,197.84,197.78,24.59728096]
["bitfinex","SOLUSD",1736310862572,6.1734,197.84,197.77,24.59728096]
["bitfinex","SOLUSD",1736310862879,0.12549,197.83,197.77,24.59728096]
["bitfinex","SOLUSD",1736310863579,0.12549,197.83,197.77,23.776884]
["bitfinex","SOLUSD",1736310864481,0.12549,197.83,197.77,24.59728096]
["bitfinex","SOLUSD",1736310864656,0.12549,197.83,197.76,24.59728096]
["bitfinex","SOLUSD",1736310864985,0.12549,197.8,197.7,24.59728096]
["bitfinex","SOLUSD",1736310865162,0.12549,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736310865487,0.12549,197.8,197.71,48.37416496]
["bitfinex","SOLUSD",1736310866391,0.12549,197.8,197.73,23.776884]
["bitfinex","SOLUSD",1736310866565,0.12549,197.8,197.73,48.37416496]
["bitfinex","SOLUSD",1736310866767,0.12549,197.8,197.72,24.59728096]
["bitfinex","SOLUSD",1736310867377,0.12549,197.8,197.71,24.59728096]
["bitfinex","SOLUSD",1736310867583,0.12549,197.8,197.7,24.59728096]
["bitfinex","SOLUSD",1736310867881,0.12549,197.78,197.66,25.35582596]
["bitfinex","SOLUSD",1736310868081,2.58,197.77,197.66,25.35582596]
["bitfinex","SOLUSD",1736310868268,0.12549,197.76,197.66,25.35582596]
["bitfinex","SOLUSD",1736310868462,0.12549,197.76,197.66,24.59728096]
["bitfinex","SOLUSD",1736310868679,0.12549,197.76,197.65,24.59728096]
["bitfinex","SOLUSD",1736310868984,0.12549,197.76,197.66,23.776884]
["bitfinex","SOLUSD",1736310869154,0.12549,197.76,197.65,24.59728096]
["bitfinex","SOLUSD",1736310869350,22.58,197.77,197.63,44.59728096]
["bitfinex","SOLUSD",1736310869351,0.12549,197.74,197.63,44.59728096]
["bitfinex","SOLUSD",1736310869576,0.12549,197.74,197.65,24.59728096]
["bitfinex","SOLUSD",1736310870587,0.12549,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1736310871396,0.12549,197.74,197.63,44.59728096]
["bitfinex","SOLUSD",1736310871594,0.12549,197.74,197.65,23.776884]
["bitfinex","SOLUSD",1736310871904,6.4932,197.75,197.64,25.35601495]
["bitfinex","SOLUSD",1736310871905,2.58,197.73,197.66,24.59728096]
["bitfinex","SOLUSD",1736310872070,2.58,197.73,197.6,24.59728096]
["bitfinex","SOLUSD",1736310872071,0.12549,197.72,197.65,24.59728096]
["bitfinex","SOLUSD",1736310872400,0.12549,197.72,197.64,24.59728096]
["bitfinex","SOLUSD",1736310873320,0.12549,197.72,197.63,15.37872048]
["bitfinex","SOLUSD",1736310873583,0.12549,197.72,197.6,15.37872048]
["bitfinex","SOLUSD",1736310873888,0.12549,197.72,197.61,15.37872048]
["bitfinex","SOLUSD",1736310874069,0.12549,197.72,197.62,15.37872048]
["bitfinex","SOLUSD",1736310874270,0.12549,197.72,197.63,15.37872048]
["bitfinex","SOLUSD",1736310874479,0.12549,197.72,197.64,15.37872048]
["bitfinex","SOLUSD",1736310874990,0.12549,197.72,197.65,23.776884]
["bitfinex","SOLUSD",1736310875288,0.12549,197.72,197.65,39.15560448]
["bitfinex","SOLUSD",1736310875991,0.12549,197.72,197.66,15.37872048]
["bitfinex","SOLUSD",1736310876302,0.12549,197.7,197.65,15.37872048]
["bitfinex","SOLUSD",1736310877585,0.12549,197.7,197.67,15.37872048]
["bitfinex","SOLUSD",1736310877792,0.12549,197.7,197.66,39.91431033]
["bitfinex","SOLUSD",1736310878094,0.12549,197.7,197.67,15.37872048]
["bitfinex","SOLUSD",1736310878391,2.58,197.74,197.69,15.37872048]
["bitfinex","SOLUSD",1736310878585,0.12549,197.73,197.71,15.37872048]
["bitfinex","SOLUSD",1736310879109,0.12549,197.74,197.69,35.37872048]
["bitfinex","SOLUSD",1736310880185,0.12549,197.74,197.7,39.15560448]
["bitfinex","SOLUSD",1736310880393,1.6011,197.79,197.72,15.37872048]
["bitfinex","SOLUSD",1736310880593,2.58,197.77,197.74,15.37872048]
["bitfinex","SOLUSD",1736310880814,0.12549,197.76,197.74,15.37872048]
["bitfinex","SOLUSD",1736310881012,0.12549,197.76,197.73,15.37872048]
["bitfinex","SOLUSD",1736310881593,0.12549,197.76,197.72,15.37872048]
["bitfinex","SOLUSD",1736310881962,0.12549,197.76,197.72,39.15560448]
["bitfinex","SOLUSD",1736310882198,0.12549,197.76,197.74,15.37872048]
["bitfinex","SOLUSD",1736310882496,2.58,197.81,197.75,39.91392319]
["bitfinex","SOLUSD",1736310882670,0.12549,197.8,197.74,15.37872048]
["bitfinex","SOLUSD",1736310882874,2.70549,197.8,197.74,15.37872048]
["bitfinex","SOLUSD",1736310883599,2.70549,197.8,197.75,39.15560448]
["bitfinex","SOLUSD",1736310884408,2.58,197.81,197.75,39.15560448]
["bitfinex","SOLUSD",1736310884911,0.12549,197.8,197.75,39.15560448]
["bitfinex","SOLUSD",1736310885806,0.12549,197.8,197.76,0.75827865]
["bitfinex","SOLUSD",1736310886484,0.12549,197.8,197.75,39.15560448]
["bitfinex","SOLUSD",1736310887025,0.12549,197.8,197.7,15.37872048]
["bitfinex","SOLUSD",1736310887181,0.12549,197.8,197.69,15.37872048]
["bitfinex","SOLUSD",1736310887383,0.12549,197.8,197.72,15.37872048]
["bitfinex","SOLUSD",1736310887787,0.12549,197.8,197.71,15.37872048]
["bitfinex","SOLUSD",1736310888222,0.12549,197.8,197.71,39.15560448]
["bitfinex","SOLUSD",1736310888394,0.12549,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1736310889782,0.12549,197.8,197.67,20.0]
["bitfinex","SOLUSD",1736310889984,0.12549,197.8,197.67,16.13722826]
["bitfinex","SOLUSD",1736310890412,0.12549,197.8,197.68,15.37872048]
["bitfinex","SOLUSD",1736310891025,0.12549,197.8,197.59,4.99990572]
["bitfinex","SOLUSD",1736310891026,5.12549,197.72,197.58,15.37872048]
["bitfinex","SOLUSD",1736310891201,0.12549,197.7,197.57,15.37872048]
["bitfinex","SOLUSD",1736310891393,0.12549,197.7,197.57,23.28621214]
["bitfinex","SOLUSD",1736310892628,0.12549,197.7,197.56,39.15560448]
["bitfinex","SOLUSD",1736310892926,0.12549,197.7,197.57,15.37872048]
["bitfinex","SOLUSD",1736310893801,0.12549,197.68,197.55,15.37872048]
["bitfinex","SOLUSD",1736310894004,0.12549,197.68,197.56,15.37872048]
["bitfinex","SOLUSD",1736310894191,0.12549,197.68,197.57,15.37872048]
["bitfinex","SOLUSD",1736310894940,0.12549,197.66,197.57,15.37872048]
["bitfinex","SOLUSD",1736310896322,0.12549,197.66,197.58,16.13768166]
["bitfinex","SOLUSD",1736310896627,0.12549,197.66,197.57,15.37872048]
["bitfinex","SOLUSD",1736310896829,0.12549,197.66,197.55,15.37872048]
["bitfinex","SOLUSD",1736310897507,0.12549,197.66,197.54,15.37872048]
["bitfinex","SOLUSD",1736310897814,0.12549,197.66,197.53,0.75909057]
["bitfinex","SOLUSD",1736310897815,0.12549,197.64,197.53,0.75909057]
["bitfinex","SOLUSD",1736310898015,0.12549,197.64,197.51,15.37872048]
["bitfinex","SOLUSD",1736310898804,0.12549,197.64,197.52,15.37872048]
["bitfinex","SOLUSD",1736310899005,0.12549,197.64,197.53,15.37872048]
["bitfinex","SOLUSD",1736310899233,0.12549,197.62,197.53,15.37872048]
["bitfinex","SOLUSD",1736310900152,7.6913,197.61,197.47,15.37872048]
["bitfinex","SOLUSD",1736310900362,7.6913,197.61,197.48,15.37872048]
["bitfinex","SOLUSD",1736310900530,2.58,197.6,197.5,15.37872048]
["bitfinex","SOLUSD",1736310900728,0.12549,197.58,197.51,15.37872048]
["bitfinex","SOLUSD",1736310901126,0.12549,197.58,197.49,15.37872048]
["bitfinex","SOLUSD",1736310901317,0.12549,197.58,197.48,15.37872048]
["bitfinex","SOLUSD",1736310902030,7.6913,197.61,197.48,15.37872048]
["bitfinex","SOLUSD",1736310902242,2.58,197.57,197.47,15.37872048]
["bitfinex","SOLUSD",1736310902450,7.6913,197.61,197.51,15.37872048]
["bitfinex","SOLUSD",1736310902918,2.58,197.6,197.51,15.37872048]
["bitfinex","SOLUSD",1736310903118,0.12549,197.59,197.51,15.37872048]
["bitfinex","SOLUSD",1736310903565,2.58,197.58,197.53,15.37872048]
["bitfinex","SOLUSD",1736310903855,2.58,197.62,197.56,15.37872048]
["bitfinex","SOLUSD",1736310904034,1.5505,197.66,197.56,15.37872048]
["bitfinex","SOLUSD",1736310904035,2.58,197.61,197.56,15.37872048]
["bitfinex","SOLUSD",1736310904358,0.12549,197.6,197.57,16.13773638]
["bitfinex","SOLUSD",1736310904658,2.58,197.64,197.59,39.15560448]
["bitfinex","SOLUSD",1736310904845,6.1408,197.67,197.6,16.13751446]
["bitfinex","SOLUSD",1736310905157,7.6913,197.75,197.67,23.776884]
["bitfinex","SOLUSD",1736310905317,7.8689,197.81,197.68,0.75840435]
["bitfinex","SOLUSD",1736310905520,7.8689,197.81,197.7,15.37872048]
["bitfinex","SOLUSD",1736310905718,7.8689,197.81,197.71,0.75841139]
["bitfinex","SOLUSD",1736310905928,7.8689,197.81,197.7,15.37872048]
["bitfinex","SOLUSD",1736310906220,2.58,197.8,197.71,0.75843359]
["bitfinex","SOLUSD",1736310906417,2.58,197.8,197.72,15.37872048]
["bitfinex","SOLUSD",1736310906724,10.4489,197.81,197.72,15.37872048]
["bitfinex","SOLUSD",1736310907148,10.4489,197.81,197.73,0.75833722]
["bitfinex","SOLUSD",1736310907463,0.12549,197.8,197.73,0.7583504]
["bitfinex","SOLUSD",1736310907751,2.58,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1736310907939,2.58,197.81,197.77,0.7581689]
["bitfinex","SOLUSD",1736310908130,0.12549,197.8,197.77,0.7581689]
["bitfinex","SOLUSD",1736310908762,0.12549,197.85,197.77,16.13688938]
["bitfinex","SOLUSD",1736310909057,0.12549,197.85,197.78,15.37872048]
["bitfinex","SOLUSD",1736310909235,0.12549,197.85,197.79,0.75809264]
["bitfinex","SOLUSD",1736310909550,2.58,197.9,197.81,24.57018101]
["bitfinex","SOLUSD",1736310909755,2.58,197.9,197.82,0.75798319]
["bitfinex","SOLUSD",1736310909948,7.8689,197.94,197.82,0.75798319]
["bitfinex","SOLUSD",1736310910145,2.58,197.93,197.82,0.75798319]
["bitfinex","SOLUSD",1736310910342,0.12549,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1736310910538,2.70549,197.92,197.84,0.75787731]
["bitfinex","SOLUSD",1736310910736,7.8689,197.94,197.85,24.57018101]
["bitfinex","SOLUSD",1736310911046,10.4489,197.94,197.79,24.57018101]
["bitfinex","SOLUSD",1736310911238,0.12549,197.9,197.76,24.57018101]
["bitfinex","SOLUSD",1736310911441,20.12549,197.9,197.75,0.75806911]
["bitfinex","SOLUSD",1736310911655,0.12549,197.9,197.75,0.75806911]
["bitfinex","SOLUSD",1736310911849,0.12549,197.9,197.76,23.776884]
["bitfinex","SOLUSD",1736310912043,0.12549,197.9,197.76,48.34706501]
["bitfinex","SOLUSD",1736310912253,0.12549,197.9,197.77,0.75817538]
["bitfinex","SOLUSD",1736310912550,20.0,197.91,197.78,23.776884]
["bitfinex","SOLUSD",1736310912727,2.58,197.9,197.8,23.776884]
["bitfinex","SOLUSD",1736310912928,2.58,197.9,197.79,25.32822277]
["bitfinex","SOLUSD",1736310912929,2.58,197.9,197.81,25.32821752]
["bitfinex","SOLUSD",1736310913136,2.58,197.9,197.79,24.57018101]
["bitfinex","SOLUSD",1736310913137,0.12549,197.89,197.79,24.57018101]
["bitfinex","SOLUSD",1736310913376,0.12549,197.89,197.82,0.75802667]
["bitfinex","SOLUSD",1736310913552,7.8689,197.94,197.84,24.57018101]
["bitfinex","SOLUSD",1736310913752,7.8689,197.94,197.84,0.75789726]
["bitfinex","SOLUSD",1736310913957,7.8689,197.94,197.81,24.57018101]
["bitfinex","SOLUSD",1736310914159,0.12549,197.93,197.79,24.57018101]
["bitfinex","SOLUSD",1736310914343,0.12549,197.9,197.77,0.75797574]
["bitfinex","SOLUSD",1736310914657,0.12549,197.9,197.76,25.32837484]
["bitfinex","SOLUSD",1736310914959,0.12549,197.9,197.77,24.57018101]
["bitfinex","SOLUSD",1736310915335,0.12549,197.9,197.78,0.75816893]
["bitfinex","SOLUSD",1736310916077,0.12549,197.9,197.79,24.57018101]
["bitfinex","SOLUSD",1736310916370,2.70549,197.9,197.81,24.57018101]
["bitfinex","SOLUSD",1736310916581,2.70549,197.9,197.82,0.75798222]
["bitfinex","SOLUSD",1736310916731,2.70549,197.9,197.83,24.57018101]
["bitfinex","SOLUSD",1736310916929,2.70549,197.9,197.84,0.75790966]
["bitfinex","SOLUSD",1736310917371,2.70549,197.9,197.82,24.57018101]
["bitfinex","SOLUSD",1736310917561,2.70549,197.9,197.81,24.57018101]
["bitfinex","SOLUSD",1736310917870,2.70549,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1736310918038,2.70549,197.9,197.8,25.32818856]
["bitfinex","SOLUSD",1736310918443,2.70549,197.9,197.81,48.34706501]
["bitfinex","SOLUSD",1736310918652,2.70549,197.9,197.84,24.57018101]
["bitfinex","SOLUSD",1736310918850,2.58,197.93,197.83,24.57018101]
["bitfinex","SOLUSD",1736310919248,0.12549,197.92,197.83,24.57018101]
["bitfinex","SOLUSD",1736310919735,2.70549,197.92,197.83,24.57018101]
["bitfinex","SOLUSD",1736310921237,2.70549,197.92,197.81,24.57018101]
["bitfinex","SOLUSD",1736310922252,2.70549,197.92,197.81,25.32817108]
["bitfinex","SOLUSD",1736310922442,2.70549,197.92,197.83,24.57018101]
["bitfinex","SOLUSD",1736310922838,0.12549,197.9,197.79,24.57018101]
["bitfinex","SOLUSD",1736310923276,0.12549,197.9,197.78,24.57018101]
["bitfinex","SOLUSD",1736310923434,0.12549,197.9,197.77,24.57018101]
["bitfinex","SOLUSD",1736310923435,20.12549,197.9,197.77,24.57018101]
["bitfinex","SOLUSD",1736310924567,20.0,197.9,197.77,24.57018101]
["bitfinex","SOLUSD",1736310924766,0.12549,197.89,197.77,24.57018101]
["bitfinex","SOLUSD",1736310924952,0.12549,197.89,197.78,24.57018101]
["bitfinex","SOLUSD",1736310925143,0.12549,197.89,197.77,24.57018101]
["bitfinex","SOLUSD",1736310925566,2.58,197.92,197.8,24.57018101]
["bitfinex","SOLUSD",1736310925737,20.0,197.91,197.8,24.57018101]
["bitfinex","SOLUSD",1736310925939,20.0,197.91,197.81,25.32822151]
["bitfinex","SOLUSD",1736310926139,2.58,197.92,197.81,25.32822151]
["bitfinex","SOLUSD",1736310926463,20.12549,197.91,197.81,25.32822151]
["bitfinex","SOLUSD",1736310927045,20.12549,197.91,197.82,24.57018101]
["bitfinex","SOLUSD",1736310927239,7.8689,197.94,197.83,25.32812119]
["bitfinex","SOLUSD",1736310927448,10.4489,197.94,197.84,24.57018101]
["bitfinex","SOLUSD",1736310927748,0.12549,197.93,197.84,24.57018101]
["bitfinex","SOLUSD",1736310928137,0.12549,197.93,197.85,25.32805298]
["bitfinex","SOLUSD",1736310928847,0.12549,197.93,197.86,48.34706501]
["bitfinex","SOLUSD",1736310929064,7.9951,197.99,197.89,24.57018101]
["bitfinex","SOLUSD",1736310929245,2.58,197.98,197.89,24.57018101]
["bitfinex","SOLUSD",1736310929446,0.12549,197.97,197.88,24.57018101]
["bitfinex","SOLUSD",1736310929766,0.12549,197.97,197.86,24.57018101]
["bitfinex","SOLUSD",1736310929965,0.12549,197.95,197.85,24.57018101]
["bitfinex","SOLUSD",1736310930166,0.12549,197.95,197.84,48.34706501]
["bitfinex","SOLUSD",1736310930377,0.12549,197.95,197.85,25.32806773]
["bitfinex","SOLUSD",1736310931365,0.12549,197.95,197.85,0.75788672]
["bitfinex","SOLUSD",1736310931561,0.12549,197.95,197.82,24.57018101]
["bitfinex","SOLUSD",1736310931758,20.12549,197.95,197.81,25.328056]
["bitfinex","SOLUSD",1736310931957,7.58,197.98,197.79,24.57018101]
["bitfinex","SOLUSD",1736310931958,0.12549,197.91,197.79,24.57018101]
["bitfinex","SOLUSD",1736310932166,0.12549,197.87,197.78,24.57018101]
["bitfinex","SOLUSD",1736310932347,0.12549,197.87,197.79,0.75815788]
["bitfinex","SOLUSD",1736310933165,0.12549,197.87,197.78,24.57018101]
["bitfinex","SOLUSD",1736310933753,0.12549,197.87,197.79,24.53502592]
["bitfinex","SOLUSD",1736310933965,0.12549,197.87,197.8,24.57018101]
["bitfinex","SOLUSD",1736310934167,0.12549,197.87,197.81,0.75801604]
["bitfinex","SOLUSD",1736310934365,20.0,197.91,197.82,24.57018101]
["bitfinex","SOLUSD",1736310934678,20.0,197.91,197.83,49.1050042]
["bitfinex","SOLUSD",1736310934679,22.58,197.91,197.83,49.1050042]
["bitfinex","SOLUSD",1736310934859,0.12549,197.9,197.83,24.53482319]
["bitfinex","SOLUSD",1736310935462,0.12549,197.9,197.8,24.57018101]
["bitfinex","SOLUSD",1736310935662,0.12549,197.9,197.81,0.75802168]
["bitfinex","SOLUSD",1736310935874,0.12549,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1736310936268,0.12549,197.9,197.79,24.57018101]
["bitfinex","SOLUSD",1736310937072,0.12549,197.9,197.8,23.776884]
["bitfinex","SOLUSD",1736310937484,0.12549,197.9,197.81,0.75807847]
["bitfinex","SOLUSD",1736310937646,0.12549,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1736310938077,0.12549,197.9,197.78,24.57018101]
["bitfinex","SOLUSD",1736310938282,0.12549,197.9,197.79,0.75813565]
["bitfinex","SOLUSD",1736310938761,0.12549,197.9,197.8,23.776884]
["bitfinex","SOLUSD",1736310939571,0.12549,197.9,197.79,23.776884]
["bitfinex","SOLUSD",1736310939766,0.12549,197.9,197.8,0.75807243]
["bitfinex","SOLUSD",1736310939958,0.12549,197.9,197.79,0.758067]
["bitfinex","SOLUSD",1736310940153,0.12549,197.9,197.8,23.776884]
["bitfinex","SOLUSD",1736310940470,0.12549,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1736310940884,0.12549,197.9,197.8,0.7579902]
["bitfinex","SOLUSD",1736310941370,0.12549,197.9,197.8,16.1123856]
["bitfinex","SOLUSD",1736310941571,0.12549,197.9,197.81,23.776884]
["bitfinex","SOLUSD",1736310942471,0.12549,197.9,197.83,23.776884]
["bitfinex","SOLUSD",1736310942846,0.12549,197.9,197.8,15.3543954]
["bitfinex","SOLUSD",1736310943068,0.12549,197.9,197.81,0.75811372]
["bitfinex","SOLUSD",1736310943763,0.12549,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1736310944166,0.12549,197.88,197.81,23.776884]
["bitfinex","SOLUSD",1736310944370,0.12549,197.88,197.82,15.3543954]
["bitfinex","SOLUSD",1736310944584,0.12549,197.88,197.83,0.75792707]
["bitfinex","SOLUSD",1736310945381,1.5078,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1736310945694,0.12549,197.9,197.82,15.3543954]
["bitfinex","SOLUSD",1736310945888,0.12549,197.9,197.78,15.3543954]
["bitfinex","SOLUSD",1736310946682,0.12549,197.9,197.79,23.776884]
["bitfinex","SOLUSD",1736310946857,0.12549,197.88,197.78,16.11256541]
["bitfinex","SOLUSD",1736310947056,0.12549,197.88,197.78,0.75817001]
["bitfinex","SOLUSD",1736310947257,0.12549,197.83,197.73,0.7582384]
["bitfinex","SOLUSD",1736310947478,0.12549,197.81,197.72,15.3543954]
["bitfinex","SOLUSD",1736310948465,0.12549,197.81,197.73,16.1127623]
["bitfinex","SOLUSD",1736310948782,0.12549,197.81,197.75,23.776884]
["bitfinex","SOLUSD",1736310948986,0.12549,197.81,197.75,39.88951394]
["bitfinex","SOLUSD",1736310949697,0.12549,197.81,197.74,23.776884]
["bitfinex","SOLUSD",1736310951195,0.12549,197.81,197.68,0.75832072]
["bitfinex","SOLUSD",1736310951361,0.12549,197.81,197.7,15.3543954]
["bitfinex","SOLUSD",1736310951565,0.12549,197.81,197.7,0.75842997]
["bitfinex","SOLUSD",1736310951788,20.0,197.75,197.67,15.3543954]
["bitfinex","SOLUSD",1736310951987,2.70549,197.74,197.64,16.11287498]
["bitfinex","SOLUSD",1736310952199,2.70549,197.74,197.62,15.3543954]
["bitfinex","SOLUSD",1736310952405,2.70549,197.74,197.6,16.11303589]
["bitfinex","SOLUSD",1736310952406,0.12549,197.72,197.6,16.11303589]
["bitfinex","SOLUSD",1736310952598,0.12549,197.72,197.6,0.75864049]
["bitfinex","SOLUSD",1736310952782,0.12549,197.72,197.61,15.3543954]
["bitfinex","SOLUSD",1736310952987,0.12549,197.72,197.62,0.75874586]
["bitfinex","SOLUSD",1736310953308,0.12549,197.67,197.59,24.61907812]
["bitfinex","SOLUSD",1736310953615,0.12549,197.65,197.6,0.75890505]
["bitfinex","SOLUSD",1736310954377,0.12549,197.65,197.61,23.776884]
["bitfinex","SOLUSD",1736310954700,8.9843,197.71,197.63,23.776884]
["bitfinex","SOLUSD",1736310954903,8.9843,197.71,197.64,0.75868273]
["bitfinex","SOLUSD",1736310955108,8.9843,197.71,197.5,1.99877005]
["bitfinex","SOLUSD",1736310955109,0.12549,197.63,197.5,1.99877005]
["bitfinex","SOLUSD",1736310955278,0.12549,197.63,197.48,7.90749166]
["bitfinex","SOLUSD",1736310955279,0.12549,197.57,197.51,7.90749166]
["bitfinex","SOLUSD",1736310955615,11.4043,197.61,197.51,7.90749166]
["bitfinex","SOLUSD",1736310955616,20.12549,197.52,197.51,7.90749166]
["bitfinex","SOLUSD",1736310955933,2.70549,197.52,197.51,7.90749166]
["bitfinex","SOLUSD",1736310956098,0.12549,197.51,197.42,24.61907812]
["bitfinex","SOLUSD",1736310956415,0.12549,197.51,197.41,24.61907812]
["bitfinex","SOLUSD",1736310956585,0.12549,197.51,197.42,0.75957352]
["bitfinex","SOLUSD",1736310956912,0.12549,197.51,197.43,24.61907812]
["bitfinex","SOLUSD",1736310957104,0.12549,197.51,197.44,0.75943425]
["bitfinex","SOLUSD",1736310957431,0.12549,197.51,197.43,25.37855363]
["bitfinex","SOLUSD",1736310957630,2.58,197.51,197.46,23.776884]
["bitfinex","SOLUSD",1736310957775,2.58,197.51,197.47,0.75927821]
["bitfinex","SOLUSD",1736310958099,0.12549,197.5,197.46,0.75931419]
["bitfinex","SOLUSD",1736310958285,0.12549,197.5,197.46,24.53619819]
["bitfinex","SOLUSD",1736310958603,0.12549,197.5,197.47,23.776884]
["bitfinex","SOLUSD",1736310958817,2.58,197.53,197.48,0.75926094]
["bitfinex","SOLUSD",1736310959304,0.12549,197.52,197.48,0.75926094]
["bitfinex","SOLUSD",1736310959479,0.12549,197.52,197.51,24.61907812]
["bitfinex","SOLUSD",1736310959686,2.58,197.57,197.51,24.53602787]
["bitfinex","SOLUSD",1736310960086,0.12549,197.56,197.51,24.53602787]
["bitfinex","SOLUSD",1736310961787,0.12549,197.56,197.51,0.75914387]
["bitfinex","SOLUSD",1736310962214,0.12549,197.56,197.51,24.53602787]
["bitfinex","SOLUSD",1736310962790,0.12549,197.56,197.51,0.75914387]
["bitfinex","SOLUSD",1736310963011,1.5691,197.66,197.54,24.61907812]
["bitfinex","SOLUSD",1736310963339,0.12549,197.64,197.49,0.75899703]
["bitfinex","SOLUSD",1736310963627,0.12549,197.62,197.52,23.776884]
["bitfinex","SOLUSD",1736310963793,2.58,197.61,197.52,25.3782546]
["bitfinex","SOLUSD",1736310964112,2.58,197.61,197.54,24.61907812]
["bitfinex","SOLUSD",1736310964325,0.12549,197.6,197.55,0.75901188]
["bitfinex","SOLUSD",1736310965523,0.12549,197.6,197.56,23.776884]
["bitfinex","SOLUSD",1736310965819,0.12549,197.61,197.52,24.61907812]
["bitfinex","SOLUSD",1736310966028,0.12549,197.61,197.52,25.37812878]
["bitfinex","SOLUSD",1736310966199,0.12549,197.61,197.53,48.39596212]
["bitfinex","SOLUSD",1736310966514,0.12549,197.61,197.54,25.37805049]
["bitfinex","SOLUSD",1736310966716,0.12549,197.61,197.55,48.39596212]
["bitfinex","SOLUSD",1736310967012,0.12549,197.61,197.56,0.75892807]
["bitfinex","SOLUSD",1736310967394,2.58,197.64,197.59,23.776884]
["bitfinex","SOLUSD",1736310967727,1.5159,197.72,197.6,25.37786958]
["bitfinex","SOLUSD",1736310967922,0.12549,197.67,197.6,25.37786958]
["bitfinex","SOLUSD",1736310968293,2.58,197.68,197.62,24.61907812]
["bitfinex","SOLUSD",1736310968493,2.58,197.7,197.63,49.15460676]
["bitfinex","SOLUSD",1736310968942,0.12549,197.69,197.6,24.61907812]
["bitfinex","SOLUSD",1736310969114,0.12549,197.69,197.61,0.75874134]
["bitfinex","SOLUSD",1736310969289,0.12549,197.69,197.62,23.776884]
["bitfinex","SOLUSD",1736310969495,0.12549,197.69,197.63,0.75868188]
["bitfinex","SOLUSD",1736310969696,0.12549,197.69,197.59,24.61907812]
["bitfinex","SOLUSD",1736310969923,0.12549,197.69,197.6,25.37783478]
["bitfinex","SOLUSD",1736310970221,0.12549,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1736310970432,0.12549,197.69,197.62,0.75871463]
["bitfinex","SOLUSD",1736310970738,0.12549,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1736310970912,2.58,197.7,197.65,23.776884]
["bitfinex","SOLUSD",1736310971094,2.58,197.7,197.66,0.75859353]
["bitfinex","SOLUSD",1736310971295,6.0396,197.73,197.66,0.75859353]
["bitfinex","SOLUSD",1736310971603,2.58,197.72,197.67,23.776884]
["bitfinex","SOLUSD",1736310971798,0.12549,197.72,197.68,0.7585102]
["bitfinex","SOLUSD",1736310972036,0.12549,197.72,197.68,25.37758832]
["bitfinex","SOLUSD",1736310972208,0.12549,197.72,197.67,23.776884]
["bitfinex","SOLUSD",1736310972396,0.12549,197.72,197.67,24.5354209]
["bitfinex","SOLUSD",1736310974137,0.12549,197.72,197.69,24.61907812]
["bitfinex","SOLUSD",1736310974437,0.12549,197.72,197.68,0.75847374]
["bitfinex","SOLUSD",1736310974615,0.12549,197.72,197.67,24.53542709]
["bitfinex","SOLUSD",1736310974797,0.12549,197.72,197.67,49.15450521]
["bitfinex","SOLUSD",1736310975235,0.12549,197.72,197.68,24.61907812]
["bitfinex","SOLUSD",1736310975536,0.12549,197.72,197.64,24.61907812]
["bitfinex","SOLUSD",1736310975725,0.12549,197.72,197.65,0.75863788]
["bitfinex","SOLUSD",1736310976106,0.12549,197.72,197.65,25.377716]
["bitfinex","SOLUSD",1736310976610,0.12549,197.72,197.65,0.75863788]
["bitfinex","SOLUSD",1736310976929,0.12549,197.72,197.65,25.377716]
["bitfinex","SOLUSD",1736310977428,0.12549,197.72,197.66,48.39596212]
["bitfinex","SOLUSD",1736310977599,0.12549,197.72,197.67,0.75856775]
["bitfinex","SOLUSD",1736310980897,0.12549,197.72,197.67,16.1348105]
["bitfinex","SOLUSD",1736310981627,0.12549,197.77,197.68,15.37624275]
["bitfinex","SOLUSD",1736310981807,0.12549,197.75,197.68,15.37624275]
["bitfinex","SOLUSD",1736310982215,0.12549,197.75,197.67,16.1348105]
["bitfinex","SOLUSD",1736310983230,20.12549,197.75,197.64,15.37624275]
["bitfinex","SOLUSD",1736310983533,0.12549,197.74,197.66,15.37624275]
["bitfinex","SOLUSD",1736310983707,0.12549,197.74,197.68,15.37624275]
["bitfinex","SOLUSD",1736310983908,7.963,197.78,197.7,39.15312675]
["bitfinex","SOLUSD",1736310984112,2.58,197.77,197.71,0.7583986]
["bitfinex","SOLUSD",1736310984335,0.12549,197.76,197.71,0.7583986]
["bitfinex","SOLUSD",1736310984516,0.12549,197.76,197.72,15.37624275]
["bitfinex","SOLUSD",1736310984726,2.58,197.79,197.74,15.37624275]
["bitfinex","SOLUSD",1736310984922,2.58,197.79,197.73,16.13459401]
["bitfinex","SOLUSD",1736310985140,0.12549,197.78,197.73,16.13459401]
["bitfinex","SOLUSD",1736310985334,0.12549,197.78,197.74,39.15312675]
["bitfinex","SOLUSD",1736310985639,0.12549,197.79,197.75,0.75821994]
["bitfinex","SOLUSD",1736310986015,0.12549,197.79,197.72,15.37624275]
["bitfinex","SOLUSD",1736310986244,0.12549,197.8,197.7,16.13446868]
["bitfinex","SOLUSD",1736310986547,0.12549,197.8,197.71,15.37624275]
["bitfinex","SOLUSD",1736310987317,0.12549,197.8,197.73,15.37624275]
["bitfinex","SOLUSD",1736310987719,0.12549,197.8,197.72,24.53531592]
["bitfinex","SOLUSD",1736310987930,0.12549,197.8,197.72,39.91155867]
["bitfinex","SOLUSD",1736310988482,0.12549,197.8,197.74,15.37624275]
["bitfinex","SOLUSD",1736310988610,6.1936,197.82,197.76,15.37624275]
["bitfinex","SOLUSD",1736310988813,4.1747,197.84,197.78,15.37624275]
["bitfinex","SOLUSD",1736310989049,0.12549,197.83,197.78,15.37624275]
["bitfinex","SOLUSD",1736310989421,0.12549,197.83,197.71,58.1946]
["bitfinex","SOLUSD",1736310989422,0.12549,197.83,197.8,15.37624275]
["bitfinex","SOLUSD",1736310989765,4.1281,197.89,197.83,23.776884]
["bitfinex","SOLUSD",1736310989953,0.12549,197.88,197.84,15.37624275]
["bitfinex","SOLUSD",1736310990332,0.12549,197.88,197.85,16.13415593]
["bitfinex","SOLUSD",1736310990537,6.0458,197.92,197.86,39.15312675]
["bitfinex","SOLUSD",1736310990538,8.6258,197.92,197.86,39.15312675]
["bitfinex","SOLUSD",1736310990832,0.12549,197.91,197.86,39.15312675]
["bitfinex","SOLUSD",1736310991036,0.12549,197.91,197.87,15.37624275]
["bitfinex","SOLUSD",1736310991255,0.12549,197.91,197.88,23.776884]
["bitfinex","SOLUSD",1736310991753,0.12549,197.91,197.89,0.75770646]
["bitfinex","SOLUSD",1736310991956,2.70549,197.96,197.89,24.55048776]
["bitfinex","SOLUSD",1736310992334,2.70549,197.96,197.9,24.55048776]
["bitfinex","SOLUSD",1736310992653,2.70549,197.96,197.89,24.55048776]
["bitfinex","SOLUSD",1736310993053,2.70549,197.96,197.88,24.55048776]
["bitfinex","SOLUSD",1736310993243,2.70549,197.96,197.86,25.30835844]
["bitfinex","SOLUSD",1736310993557,2.70549,197.96,197.9,48.32737176]
["bitfinex","SOLUSD",1736310994640,2.70549,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1736310995157,2.70549,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1736310995370,2.70549,197.96,197.88,48.32737176]
["bitfinex","SOLUSD",1736310995553,2.70549,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1736310998028,2.70549,197.96,197.9,48.32737176]
["bitfinex","SOLUSD",1736310998228,2.70549,197.96,197.9,49.085046]
["bitfinex","SOLUSD",1736310999052,0.12549,197.96,197.9,49.085046]
["bitfinex","SOLUSD",1736310999372,1.5481,197.99,197.84,18.8529]
["bitfinex","SOLUSD",1736310999373,1.5481,197.99,197.92,48.32737176]
["bitfinex","SOLUSD",1736310999585,6.6325,198.02,197.85,5.0]
["bitfinex","SOLUSD",1736310999586,2.58,198.01,197.95,48.32737176]
["bitfinex","SOLUSD",1736310999859,6.2996,198.07,197.97,48.32737176]
["bitfinex","SOLUSD",1736311000161,2.58,198.06,197.99,48.32737176]
["bitfinex","SOLUSD",1736311000361,2.58,198.06,198.0,25.3077843]
["bitfinex","SOLUSD",1736311000538,2.58,198.06,198.01,48.32737176]
["bitfinex","SOLUSD",1736311000539,0.12549,198.05,198.01,48.32737176]
["bitfinex","SOLUSD",1736311000740,0.12549,198.05,198.01,23.776884]
["bitfinex","SOLUSD",1736311000990,1.6573,198.09,198.02,0.75727897]
["bitfinex","SOLUSD",1736311001161,2.58,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1736311001358,6.2996,198.12,198.05,23.776884]
["bitfinex","SOLUSD",1736311001575,6.2996,198.12,198.05,48.32737176]
["bitfinex","SOLUSD",1736311001740,0.12549,198.11,198.05,48.32737176]
["bitfinex","SOLUSD",1736311001943,1.6573,198.15,198.07,23.776884]
["bitfinex","SOLUSD",1736311002170,2.58,198.14,198.07,23.776884]
["bitfinex","SOLUSD",1736311002378,22.58,198.14,198.04,24.55048776]
["bitfinex","SOLUSD",1736311002555,0.12549,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1736311002742,0.12549,198.13,198.08,23.776884]
["bitfinex","SOLUSD",1736311003175,1.6573,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1736311003492,0.12549,198.13,198.05,24.55048776]
["bitfinex","SOLUSD",1736311004089,0.12549,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1736311004447,0.12549,198.13,198.07,0.75709413]
["bitfinex","SOLUSD",1736311004790,0.12549,198.13,198.08,23.776884]
["bitfinex","SOLUSD",1736311004995,0.12549,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1736311005302,2.70549,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1736311006595,2.70549,198.14,198.07,23.776884]
["bitfinex","SOLUSD",1736311007093,22.70549,198.14,198.05,24.55048776]
["bitfinex","SOLUSD",1736311007267,0.12549,198.11,198.02,24.55048776]
["bitfinex","SOLUSD",1736311007589,1.02434024,198.11,198.0,24.55048776]
["bitfinex","SOLUSD",1736311007797,1.02434024,198.11,197.99,24.55048776]
["bitfinex","SOLUSD",1736311007957,1.02434024,198.11,198.0,0.75727683]
["bitfinex","SOLUSD",1736311008385,1.02434024,198.11,198.0,25.30776459]
["bitfinex","SOLUSD",1736311008589,21.02434024,198.11,197.98,24.55048776]
["bitfinex","SOLUSD",1736311008795,0.12549,198.04,197.94,24.55048776]
["bitfinex","SOLUSD",1736311008967,20.12549,198.02,197.92,24.55048776]
["bitfinex","SOLUSD",1736311009396,0.12549,198.0,197.9,24.55048776]
["bitfinex","SOLUSD",1736311009772,0.12549,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1736311010091,0.12549,198.0,197.9,24.55048776]
["bitfinex","SOLUSD",1736311010092,0.12549,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1736311010275,0.12549,197.98,197.9,48.32737176]
["bitfinex","SOLUSD",1736311010588,0.12549,197.98,197.9,49.08508413]
["bitfinex","SOLUSD",1736311011002,0.12549,197.98,197.9,25.30820013]
["bitfinex","SOLUSD",1736311011361,0.12549,197.98,197.89,24.55048776]
["bitfinex","SOLUSD",1736311011556,0.12549,197.98,197.9,48.32737176]
["bitfinex","SOLUSD",1736311011798,0.12549,197.98,197.93,23.776884]
["bitfinex","SOLUSD",1736311012092,1.621,198.05,197.94,49.08499808]
["bitfinex","SOLUSD",1736311012093,2.58,198.01,197.94,49.08499808]
["bitfinex","SOLUSD",1736311012490,1.621,198.05,197.97,23.776884]
["bitfinex","SOLUSD",1736311012696,0.12549,198.01,197.97,23.776884]
["bitfinex","SOLUSD",1736311013588,1.621,198.05,197.97,49.08485301]
["bitfinex","SOLUSD",1736311013787,0.12549,198.06,197.98,24.55048776]
["bitfinex","SOLUSD",1736311013976,20.0,198.07,197.98,24.55048776]
["bitfinex","SOLUSD",1736311013977,0.12549,198.03,197.98,24.55048776]
["bitfinex","SOLUSD",1736311014410,0.12549,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1736311014894,0.12549,198.03,197.97,24.55048776]
["bitfinex","SOLUSD",1736311015212,0.12549,198.03,197.95,24.55048776]
["bitfinex","SOLUSD",1736311015379,0.12549,198.03,197.94,24.55048776]
["bitfinex","SOLUSD",1736311015576,0.12549,198.03,197.95,24.55048776]
["bitfinex","SOLUSD",1736311015914,0.12549,198.03,197.92,0.75734065]
["bitfinex","SOLUSD",1736311015915,0.12549,198.03,197.96,49.08490449]
["bitfinex","SOLUSD",1736311016210,0.12549,198.03,197.96,23.776884]
["bitfinex","SOLUSD",1736311017599,2.58,198.04,198.0,23.776884]
["bitfinex","SOLUSD",1736311017783,0.12549,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1736311017980,0.12549,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1736311018195,0.12549,198.03,197.95,24.55048776]
["bitfinex","SOLUSD",1736311018510,0.12549,198.03,197.96,23.776884]
["bitfinex","SOLUSD",1736311019005,0.12549,198.03,197.96,48.32737176]
["bitfinex","SOLUSD",1736311019382,1.02434024,198.03,197.92,24.55048776]
["bitfinex","SOLUSD",1736311019684,0.12549,198.01,197.93,24.55048776]
["bitfinex","SOLUSD",1736311020100,2.58,198.04,197.96,24.55048776]
["bitfinex","SOLUSD",1736311020287,2.58,198.03,197.97,48.32737176]
["bitfinex","SOLUSD",1736311020606,2.58,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1736311020788,0.12549,198.02,197.98,49.08481367]
["bitfinex","SOLUSD",1736311020981,0.12549,198.02,198.0,48.32737176]
["bitfinex","SOLUSD",1736311021306,0.12549,198.02,198.01,48.32737176]
["bitfinex","SOLUSD",1736311021879,7.7383,198.1,198.02,23.776884]
["bitfinex","SOLUSD",1736311022081,2.58,198.09,198.03,24.55048776]
["bitfinex","SOLUSD",1736311022305,2.58,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1736311022506,0.12549,198.08,198.04,24.53403699]
["bitfinex","SOLUSD",1736311022702,0.12549,198.08,198.06,24.55048776]
["bitfinex","SOLUSD",1736311023006,2.58,198.1,198.07,23.776884]
["bitfinex","SOLUSD",1736311023493,2.58,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1736311023805,0.12549,198.12,198.07,160.95048776]
["bitfinex","SOLUSD",1736311024105,0.12549,198.12,198.04,24.55048776]
["bitfinex","SOLUSD",1736311024288,0.12549,198.14,198.05,48.32737176]
["bitfinex","SOLUSD",1736311024608,2.58,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1736311024791,0.12549,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1736311025310,0.12549,198.12,198.07,49.08441504]
["bitfinex","SOLUSD",1736311026905,0.12549,198.14,198.09,24.55048776]
["bitfinex","SOLUSD",1736311027222,0.12549,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1736311027429,0.12549,198.14,198.08,0.7568955]
["bitfinex","SOLUSD",1736311027430,2.58,198.16,198.09,23.776884]
["bitfinex","SOLUSD",1736311028080,0.12549,198.15,198.09,48.32737176]
["bitfinex","SOLUSD",1736311029089,0.12549,198.15,198.07,136.4]
["bitfinex","SOLUSD",1736311029419,0.12549,198.13,198.03,24.55048776]
["bitfinex","SOLUSD",1736311029610,0.12549,198.13,198.03,25.3076464]
["bitfinex","SOLUSD",1736311030015,0.12549,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1736311030325,0.12549,198.13,198.01,160.95048776]
["bitfinex","SOLUSD",1736311030626,0.12549,198.12,198.02,23.776884]
["bitfinex","SOLUSD",1736311030823,0.12549,198.12,198.02,48.32737176]
["bitfinex","SOLUSD",1736311031522,0.12549,198.12,198.02,23.776884]
["bitfinex","SOLUSD",1736311031686,0.12549,198.1,198.02,23.776884]
["bitfinex","SOLUSD",1736311031887,0.12549,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1736311032096,0.12549,198.05,197.95,24.55048776]
["bitfinex","SOLUSD",1736311032299,1.02434024,198.05,197.93,24.55048776]
["bitfinex","SOLUSD",1736311032502,0.12549,198.05,197.95,24.55048776]
["bitfinex","SOLUSD",1736311032736,0.12549,198.05,197.96,23.776884]
["bitfinex","SOLUSD",1736311033123,0.12549,198.05,197.95,25.30798509]
["bitfinex","SOLUSD",1736311033435,0.12549,198.03,197.93,24.55048776]
["bitfinex","SOLUSD",1736311033730,0.12549,198.01,197.96,23.776884]
["bitfinex","SOLUSD",1736311033937,0.12549,198.01,197.94,24.55048776]
["bitfinex","SOLUSD",1736311034124,0.12549,198.01,197.93,24.55048776]
["bitfinex","SOLUSD",1736311034494,0.12549,198.01,197.95,23.776884]
["bitfinex","SOLUSD",1736311036403,2.58,198.01,197.96,0.75753848]
["bitfinex","SOLUSD",1736311036803,0.12549,198.0,197.95,160.176884]
["bitfinex","SOLUSD",1736311037115,0.12549,198.0,197.89,160.95048776]
["bitfinex","SOLUSD",1736311037116,1.02434024,198.0,197.89,160.95048776]
["bitfinex","SOLUSD",1736311037314,1.02434024,198.0,197.89,24.55048776]
["bitfinex","SOLUSD",1736311037509,0.12549,197.97,197.9,23.776884]
["bitfinex","SOLUSD",1736311037717,0.12549,197.95,197.87,160.95048776]
["bitfinex","SOLUSD",1736311037915,0.12549,197.93,197.87,24.55048776]
["bitfinex","SOLUSD",1736311038314,0.12549,197.93,197.88,23.776884]
["bitfinex","SOLUSD",1736311038521,2.58,197.98,197.92,23.776884]
["bitfinex","SOLUSD",1736311038906,0.12549,197.97,197.92,23.776884]
["bitfinex","SOLUSD",1736311039133,0.12549,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1736311039314,0.12549,197.97,197.91,48.32737176]
["bitfinex","SOLUSD",1736311039643,0.12549,197.97,197.93,23.776884]
["bitfinex","SOLUSD",1736311040104,21.5901,198.01,197.93,184.72737176]
["bitfinex","SOLUSD",1736311040307,2.58,198.0,197.93,184.72737176]
["bitfinex","SOLUSD",1736311040508,0.12549,197.99,197.93,184.72737176]
["bitfinex","SOLUSD",1736311042019,0.12549,197.99,197.93,160.176884]
["bitfinex","SOLUSD",1736311044738,0.12549,197.97,197.87,136.4]
["bitfinex","SOLUSD",1736311044917,0.12549,197.97,197.86,24.55048776]
["bitfinex","SOLUSD",1736311045323,2.58,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1736311045530,0.12549,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1736311046349,0.12549,197.95,197.9,23.776884]
["bitfinex","SOLUSD",1736311047329,0.12549,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1736311047941,0.12549,197.95,197.89,48.32737176]
["bitfinex","SOLUSD",1736311048239,0.12549,197.99,197.91,23.776884]
["bitfinex","SOLUSD",1736311048443,2.58,197.99,197.93,48.32737176]
["bitfinex","SOLUSD",1736311048653,0.12549,197.98,197.94,24.55048776]
["bitfinex","SOLUSD",1736311049021,0.12549,197.98,197.95,23.776884]
["bitfinex","SOLUSD",1736311049247,2.58,198.01,197.95,49.08490462]
["bitfinex","SOLUSD",1736311049436,2.58,198.01,197.95,48.32737176]
["bitfinex","SOLUSD",1736311050035,0.12549,198.0,197.95,48.32737176]
["bitfinex","SOLUSD",1736311050931,0.12549,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1736311051247,0.12549,198.0,197.93,160.95048776]
["bitfinex","SOLUSD",1736311051449,0.12549,198.0,197.94,25.30810588]
["bitfinex","SOLUSD",1736311051653,0.12549,198.0,197.93,136.4]
["bitfinex","SOLUSD",1736311052445,0.12549,198.0,197.89,24.55048776]
["bitfinex","SOLUSD",1736311052446,1.02434024,198.0,197.89,24.55048776]
["bitfinex","SOLUSD",1736311052638,1.02434024,198.0,197.88,24.55048776]
["bitfinex","SOLUSD",1736311052828,0.12549,197.98,197.89,23.776884]
["bitfinex","SOLUSD",1736311053029,21.02434024,197.98,197.88,25.30824754]
["bitfinex","SOLUSD",1736311053229,21.02434024,197.98,197.87,24.55048776]
["bitfinex","SOLUSD",1736311053566,0.12549,197.98,197.89,24.55048776]
["bitfinex","SOLUSD",1736311054348,20.0,198.01,197.92,48.32737176]
["bitfinex","SOLUSD",1736311054532,2.58,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1736311055043,0.12549,197.99,197.93,23.776884]
["bitfinex","SOLUSD",1736311056053,0.12549,197.99,197.94,25.30807882]
["bitfinex","SOLUSD",1736311056254,0.12549,197.99,197.94,23.776884]
["bitfinex","SOLUSD",1736311058337,0.12549,197.99,197.96,23.776884]
["bitfinex","SOLUSD",1736311058849,0.12549,198.03,197.96,23.776884]
["bitfinex","SOLUSD",1736311059053,2.58,198.02,197.96,23.776884]
["bitfinex","SOLUSD",1736311059354,2.58,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1736311059540,6.6607,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1736311059541,6.6144,198.09,197.99,24.55048776]
["bitfinex","SOLUSD",1736311059740,0.12549,198.04,197.99,24.55048776]
["bitfinex","SOLUSD",1736311060055,0.12549,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1736311060858,0.12549,198.04,197.98,24.53428854]
["bitfinex","SOLUSD",1736311061153,0.12549,198.04,197.98,49.0847763]
["bitfinex","SOLUSD",1736311061656,0.12549,198.04,198.0,23.776884]
["bitfinex","SOLUSD",1736311061855,0.12549,198.04,198.0,24.53415669]
["bitfinex","SOLUSD",1736311062258,0.12549,198.04,197.99,136.4]
["bitfinex","SOLUSD",1736311062454,0.12549,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1736311062635,0.12549,198.04,197.98,24.53425761]
["bitfinex","SOLUSD",1736311062836,0.12549,198.04,197.98,49.08474537]
["bitfinex","SOLUSD",1736311063063,0.12549,198.04,197.98,24.53425761]
["bitfinex","SOLUSD",1736311063599,0.12549,198.04,197.98,49.08474537]
["bitfinex","SOLUSD",1736311064978,0.12549,198.08,197.98,185.48474537]
["bitfinex","SOLUSD",1736311065185,0.12549,198.06,197.98,184.72737176]
["bitfinex","SOLUSD",1736311065485,0.12549,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1736311066494,0.12549,198.06,197.98,160.95048776]
["bitfinex","SOLUSD",1736311066655,0.12549,198.06,197.98,136.4]
["bitfinex","SOLUSD",1736311066854,0.12549,198.06,197.99,24.53427087]
["bitfinex","SOLUSD",1736311068387,0.12549,198.06,197.99,23.776884]
["bitfinex","SOLUSD",1736311068680,0.12549,198.04,197.92,24.55048776]
["bitfinex","SOLUSD",1736311068889,0.12549,198.04,197.91,25.30809824]
["bitfinex","SOLUSD",1736311069254,0.12549,198.04,197.92,23.776884]
["bitfinex","SOLUSD",1736311069455,0.12549,198.04,197.92,39.11271913]
["bitfinex","SOLUSD",1736311069986,0.12549,198.04,197.92,15.33583513]
["bitfinex","SOLUSD",1736311070200,0.12549,198.04,197.93,16.09339618]
["bitfinex","SOLUSD",1736311070370,20.0,198.06,197.96,15.33583513]
["bitfinex","SOLUSD",1736311070690,20.0,198.06,197.97,0.75740053]
["bitfinex","SOLUSD",1736311070985,0.12549,198.05,197.97,0.75740053]
["bitfinex","SOLUSD",1736311071193,0.12549,198.03,197.97,0.75740053]
["bitfinex","SOLUSD",1736311071690,0.12549,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1736311073095,0.12549,198.03,197.96,0.75743135]
["bitfinex","SOLUSD",1736311073270,0.12549,198.03,197.94,136.4]
["bitfinex","SOLUSD",1736311073602,3.47885024,198.04,197.94,136.4]
["bitfinex","SOLUSD",1736311073603,1.66019,198.01,197.94,136.4]
["bitfinex","SOLUSD",1736311074613,21.66019,198.01,197.9,160.93635046]
["bitfinex","SOLUSD",1736311074880,0.12549,197.95,197.87,24.53635046]
["bitfinex","SOLUSD",1736311075104,2.58,197.94,197.87,24.53635046]
["bitfinex","SOLUSD",1736311075267,0.12549,197.93,197.83,136.4]
["bitfinex","SOLUSD",1736311075464,1.02434024,197.93,197.83,136.4]
["bitfinex","SOLUSD",1736311075869,0.12549,197.93,197.84,23.776884]
["bitfinex","SOLUSD",1736311076285,0.12549,197.93,197.86,23.776884]
["bitfinex","SOLUSD",1736311076873,0.12549,197.93,197.86,48.31323446]
["bitfinex","SOLUSD",1736311077184,0.12549,197.93,197.86,23.776884]
["bitfinex","SOLUSD",1736311078488,0.12549,197.93,197.88,23.776884]
["bitfinex","SOLUSD",1736311079185,0.12549,197.93,197.86,136.4]
["bitfinex","SOLUSD",1736311079966,0.12549,197.91,197.86,136.4]
["bitfinex","SOLUSD",1736311082088,0.12549,197.91,197.87,49.07109775]
["bitfinex","SOLUSD",1736311082267,0.12549,197.91,197.86,136.4]
["bitfinex","SOLUSD",1736311083662,0.12549,197.91,197.87,23.776884]
["bitfinex","SOLUSD",1736311083868,0.12549,197.91,197.87,24.53472262]
["bitfinex","SOLUSD",1736311084872,0.12549,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1736311086367,0.12549,197.92,197.88,0.75783247]
["bitfinex","SOLUSD",1736311086701,0.12549,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1736311087074,0.12549,197.92,197.87,24.53469211]
["bitfinex","SOLUSD",1736311087575,0.12549,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1736311088518,0.12549,197.92,197.84,24.53635046]
["bitfinex","SOLUSD",1736311089002,0.12549,197.92,197.85,24.53478106]
["bitfinex","SOLUSD",1736311090101,20.0,197.96,197.85,49.07113152]
["bitfinex","SOLUSD",1736311090315,2.58,197.95,197.9,23.776884]
["bitfinex","SOLUSD",1736311090616,1.5347,198.01,197.92,23.776884]
["bitfinex","SOLUSD",1736311090791,0.12549,197.95,197.92,23.776884]
["bitfinex","SOLUSD",1736311090993,0.12549,197.95,197.94,23.776884]
["bitfinex","SOLUSD",1736311091474,1.5347,198.01,197.94,23.776884]
["bitfinex","SOLUSD",1736311091670,1.5347,198.01,197.93,161.69392763]
["bitfinex","SOLUSD",1736311091671,2.58,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1736311092082,0.12549,197.99,197.96,23.776884]
["bitfinex","SOLUSD",1736311093284,1.5347,198.01,197.96,23.776884]
["bitfinex","SOLUSD",1736311093491,2.58,198.01,197.98,23.776884]
["bitfinex","SOLUSD",1736311093673,1.618,198.06,197.98,39.10953708]
["bitfinex","SOLUSD",1736311093878,2.58,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1736311094077,2.58,198.05,198.0,160.176884]
["bitfinex","SOLUSD",1736311094325,0.12549,198.04,198.0,160.176884]
["bitfinex","SOLUSD",1736311095007,0.12549,198.04,198.02,23.776884]
["bitfinex","SOLUSD",1736311095513,5.0,198.16,198.02,23.776884]
["bitfinex","SOLUSD",1736311095514,2.58,198.07,198.04,23.776884]
["bitfinex","SOLUSD",1736311095717,4.1214,198.12,198.06,23.776884]
["bitfinex","SOLUSD",1736311096027,4.1214,198.12,198.04,160.176884]
["bitfinex","SOLUSD",1736311096028,4.1214,198.12,198.04,136.4]
["bitfinex","SOLUSD",1736311096186,0.12549,198.11,198.04,136.4]
["bitfinex","SOLUSD",1736311096387,0.12549,198.11,197.97,8.0379]
["bitfinex","SOLUSD",1736311096388,0.12549,198.08,197.99,151.73265308]
["bitfinex","SOLUSD",1736311096697,0.12549,198.08,198.01,23.776884]
["bitfinex","SOLUSD",1736311097525,20.0,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1736311097825,0.12549,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1736311098720,20.12549,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1736311098904,20.12549,198.11,198.03,24.53407333]
["bitfinex","SOLUSD",1736311099098,2.58,198.1,198.03,24.53407333]
["bitfinex","SOLUSD",1736311099388,0.12549,198.09,198.03,24.53407333]
["bitfinex","SOLUSD",1736311099797,2.58,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1736311100019,0.12549,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1736311100216,0.12549,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1736311100525,2.68549,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1736311100888,2.68549,198.09,197.99,24.51830213]
["bitfinex","SOLUSD",1736311101119,2.68549,198.09,197.99,25.2756377]
["bitfinex","SOLUSD",1736311101485,2.68549,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1736311101690,2.68549,198.09,198.03,24.53406511]
["bitfinex","SOLUSD",1736311104014,2.68549,198.09,198.03,49.05236724]
["bitfinex","SOLUSD",1736311104210,2.68549,198.09,198.03,24.53406511]
["bitfinex","SOLUSD",1736311104596,2.68549,198.09,198.03,49.05236724]
["bitfinex","SOLUSD",1736311105130,2.68549,198.09,198.03,160.93406511]
["bitfinex","SOLUSD",1736311105413,2.68549,198.09,198.03,160.176884]
["bitfinex","SOLUSD",1736311107639,22.68549,198.09,197.99,24.51830213]
["bitfinex","SOLUSD",1736311107791,22.68549,198.09,197.99,25.27562205]
["bitfinex","SOLUSD",1736311107996,22.68549,198.09,197.98,161.67562314]
["bitfinex","SOLUSD",1736311108197,22.68549,198.09,197.98,160.91830213]
["bitfinex","SOLUSD",1736311108642,2.68549,198.09,197.99,23.776884]
["bitfinex","SOLUSD",1736311109293,2.68549,198.09,197.99,24.53423165]
["bitfinex","SOLUSD",1736311109495,2.68549,198.09,198.01,23.776884]
["bitfinex","SOLUSD",1736311109696,2.68549,198.09,198.02,0.75722421]
["bitfinex","SOLUSD",1736311109899,3.58434024,198.09,198.01,136.4]
["bitfinex","SOLUSD",1736311110104,0.12549,198.09,198.02,23.776884]
["bitfinex","SOLUSD",1736311110306,2.56,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1736311110504,0.12549,198.08,198.04,0.75713495]
["bitfinex","SOLUSD",1736311110743,0.12549,198.08,198.03,0.75717769]
["bitfinex","SOLUSD",1736311111046,0.12549,198.08,198.02,0.75717769]
["bitfinex","SOLUSD",1736311111249,0.12549,198.08,198.02,49.05236382]
["bitfinex","SOLUSD",1736311112315,1.5414,198.12,198.03,48.29518613]
["bitfinex","SOLUSD",1736311112536,2.56,198.11,198.04,0.75713814]
["bitfinex","SOLUSD",1736311112734,1.5414,198.12,198.05,23.776884]
["bitfinex","SOLUSD",1736311112950,2.56,198.11,198.05,48.29518613]
["bitfinex","SOLUSD",1736311113247,0.12549,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1736311113848,0.12549,198.1,198.06,137.15707941]
["bitfinex","SOLUSD",1736311114057,0.12549,198.1,198.07,0.75703737]
["bitfinex","SOLUSD",1736311114411,0.12549,198.11,198.07,137.15703737]
["bitfinex","SOLUSD",1736311114631,0.12549,198.11,198.07,136.4]
["bitfinex","SOLUSD",1736311115029,0.12549,198.16,198.07,136.4]
["bitfinex","SOLUSD",1736311115349,0.12549,198.14,198.07,136.4]
["bitfinex","SOLUSD",1736311116411,2.56,198.13,198.08,24.53390977]
["bitfinex","SOLUSD",1736311116749,0.12549,198.12,198.08,23.776884]
["bitfinex","SOLUSD",1736311119968,2.68549,198.16,198.09,15.31333705]
["bitfinex","SOLUSD",1736311120128,2.68549,198.16,198.1,0.756913]
["bitfinex","SOLUSD",1736311120340,2.68549,198.16,198.09,136.4]
["bitfinex","SOLUSD",1736311120840,0.12549,198.14,198.09,136.4]
["bitfinex","SOLUSD",1736311122862,0.12549,198.14,198.04,151.71333705]
["bitfinex","SOLUSD",1736311123063,0.12549,198.14,198.04,136.4]
["bitfinex","SOLUSD",1736311125392,0.12549,198.14,198.05,0.75712012]
["bitfinex","SOLUSD",1736311126055,0.12549,198.14,198.05,137.15712012]
["bitfinex","SOLUSD",1736311126262,0.12549,198.14,198.05,136.4]
["bitfinex","SOLUSD",1736311127462,21.02434024,198.14,198.05,136.4]
["bitfinex","SOLUSD",1736311127663,21.02434024,198.14,198.0,151.71333705]
["bitfinex","SOLUSD",1736311127975,26.02434024,198.14,198.0,136.4]
["bitfinex","SOLUSD",1736311128281,0.12549,198.09,197.97,136.4]
["bitfinex","SOLUSD",1736311128484,0.12549,198.05,197.96,136.4]
["bitfinex","SOLUSD",1736311128654,0.12549,198.03,197.94,136.4]
["bitfinex","SOLUSD",1736311128854,6.53159,198.03,197.94,136.4]
["bitfinex","SOLUSD",1736311129082,6.53159,198.03,197.95,23.776884]
["bitfinex","SOLUSD",1736311129470,6.53159,198.03,197.94,136.4]
["bitfinex","SOLUSD",1736311130456,10.7048,198.08,197.95,39.84772023]
["bitfinex","SOLUSD",1736311130655,8.1448,198.08,197.97,23.776884]
["bitfinex","SOLUSD",1736311130852,2.68549,198.07,197.97,24.53425916]
["bitfinex","SOLUSD",1736311131077,2.68549,198.07,197.97,39.84759621]
["bitfinex","SOLUSD",1736311131474,2.56,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1736311131678,0.12549,198.05,198.0,24.53415374]
["bitfinex","SOLUSD",1736311133208,0.12549,198.05,198.0,39.84749079]
["bitfinex","SOLUSD",1736311133505,2.56,198.09,198.02,15.31333705]
["bitfinex","SOLUSD",1736311133680,0.12549,198.08,198.04,160.176884]
["bitfinex","SOLUSD",1736311134089,0.12549,198.08,198.05,0.75715773]
["bitfinex","SOLUSD",1736311135069,0.12549,198.08,198.04,160.176884]
["bitfinex","SOLUSD",1736311135980,0.12549,198.08,198.04,136.4]
["bitfinex","SOLUSD",1736311138079,0.12549,198.08,198.02,136.4]
["bitfinex","SOLUSD",1736311141097,0.12549,198.08,197.98,23.776884]
["bitfinex","SOLUSD",1736311141298,0.12549,198.06,197.98,23.776884]
["bitfinex","SOLUSD",1736311141467,0.12549,198.06,197.98,39.84760853]
["bitfinex","SOLUSD",1736311141674,0.12549,198.06,198.0,15.31333705]
["bitfinex","SOLUSD",1736311142184,0.12549,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1736311142381,0.12549,198.06,198.0,24.53419098]
["bitfinex","SOLUSD",1736311143100,0.12549,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1736311144174,0.12549,198.06,198.0,160.176884]
["bitfinex","SOLUSD",1736311145372,1.6409,198.12,198.02,175.49022105]
["bitfinex","SOLUSD",1736311145605,2.56,198.11,198.03,0.75720152]
["bitfinex","SOLUSD",1736311145781,0.12549,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1736311146203,0.12549,198.1,198.04,160.176884]
["bitfinex","SOLUSD",1736311146412,0.12549,198.1,198.05,0.75711249]
["bitfinex","SOLUSD",1736311146705,1.6409,198.12,198.06,160.176884]
["bitfinex","SOLUSD",1736311146917,4.2009,198.12,198.06,160.176884]
["bitfinex","SOLUSD",1736311147215,0.12549,198.11,198.06,175.49022105]
["bitfinex","SOLUSD",1736311147508,10.0,198.23,198.06,175.49022105]
["bitfinex","SOLUSD",1736311147509,1.6239,198.16,198.08,23.776884]
["bitfinex","SOLUSD",1736311148004,2.68549,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1736311148313,2.56,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1736311148705,0.12549,198.13,198.1,23.776884]
["bitfinex","SOLUSD",1736311148991,0.12549,198.13,198.1,24.53383288]
["bitfinex","SOLUSD",1736311149194,0.12549,198.13,198.1,39.84716993]
["bitfinex","SOLUSD",1736311149497,2.68549,198.15,198.1,39.84716993]
["bitfinex","SOLUSD",1736311151410,0.12549,198.15,198.1,39.84716993]
["bitfinex","SOLUSD",1736311151722,2.68549,198.15,198.1,39.84716993]
["bitfinex","SOLUSD",1736311152918,2.68549,198.15,198.1,24.53383288]
["bitfinex","SOLUSD",1736311153079,2.68549,198.15,198.05,151.71333705]
["bitfinex","SOLUSD",1736311153411,2.68549,198.15,198.06,39.84732456]
["bitfinex","SOLUSD",1736311153791,2.68549,198.15,198.09,151.71333705]
["bitfinex","SOLUSD",1736311153975,0.12549,198.15,198.1,39.8471547]
["bitfinex","SOLUSD",1736311154396,0.12549,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1736311156496,0.12549,198.15,198.1,39.8471547]
["bitfinex","SOLUSD",1736311156804,0.12549,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1736311159024,0.12549,198.15,198.11,160.176884]
["bitfinex","SOLUSD",1736311159324,0.12549,198.15,198.11,175.49022105]
["bitfinex","SOLUSD",1736311159493,0.12549,198.15,198.11,160.176884]
["bitfinex","SOLUSD",1736311160387,0.12549,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1736311160923,0.12549,198.15,198.12,23.776884]
["bitfinex","SOLUSD",1736311163212,0.12549,198.15,198.11,136.4]
["bitfinex","SOLUSD",1736311165101,0.12549,198.15,198.06,23.776884]
["bitfinex","SOLUSD",1736311165316,0.12549,198.15,198.06,24.53395343]
["bitfinex","SOLUSD",1736311167228,1.6239,198.16,198.06,24.53395343]
["bitfinex","SOLUSD",1736311167229,2.56,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1736311167431,2.56,198.14,198.09,0.75698352]
["bitfinex","SOLUSD",1736311168331,0.12549,198.13,198.1,23.776884]
["bitfinex","SOLUSD",1736311172152,0.12549,198.13,198.09,0.75698352]
["bitfinex","SOLUSD",1736311172340,0.12549,198.13,198.08,136.4]
["bitfinex","SOLUSD",1736311177056,0.12549,198.13,198.05,23.776884]
["bitfinex","SOLUSD",1736311177235,0.12549,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1736311178238,0.12549,198.11,198.03,136.4]
["bitfinex","SOLUSD",1736311178926,0.12549,198.11,197.99,146.19708398]
["bitfinex","SOLUSD",1736311179162,0.12549,198.11,198.0,24.53419563]
["bitfinex","SOLUSD",1736311182760,0.12549,198.06,197.97,136.4]
["bitfinex","SOLUSD",1736311182948,0.12549,198.04,197.96,136.4]
["bitfinex","SOLUSD",1736311183134,0.12549,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1736311183331,1.02434024,198.04,197.94,136.4]
["bitfinex","SOLUSD",1736311183530,20.12549,198.02,197.91,144.30749166]
["bitfinex","SOLUSD",1736311183857,21.02434024,198.02,197.92,23.776884]
["bitfinex","SOLUSD",1736311184171,0.12549,197.97,197.88,136.4]
["bitfinex","SOLUSD",1736311184347,0.12549,197.95,197.88,136.4]
["bitfinex","SOLUSD",1736311184739,0.12549,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1736311185637,0.12549,197.95,197.89,24.53468192]
["bitfinex","SOLUSD",1736311188375,0.12549,197.95,197.89,39.87910622]
["bitfinex","SOLUSD",1736311188738,0.12549,197.95,197.89,24.53468192]
["bitfinex","SOLUSD",1736311188942,0.12549,197.95,197.91,175.5213083]
["bitfinex","SOLUSD",1736311189161,2.56,198.01,197.95,23.776884]
["bitfinex","SOLUSD",1736311189475,2.56,198.01,197.97,23.776884]
["bitfinex","SOLUSD",1736311189476,0.12549,198.0,197.97,23.776884]
["bitfinex","SOLUSD",1736311190954,0.12549,198.0,197.95,136.4]
["bitfinex","SOLUSD",1736311191446,0.12549,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1736311191941,0.12549,198.0,197.96,24.5343507]
["bitfinex","SOLUSD",1736311192779,0.12549,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1736311192982,0.12549,197.99,197.96,23.776884]
["bitfinex","SOLUSD",1736311193685,0.12549,197.99,197.95,136.4]
["bitfinex","SOLUSD",1736311195086,0.12549,197.99,197.91,151.7444243]
["bitfinex","SOLUSD",1736311195291,0.12549,197.99,197.91,136.4]
["bitfinex","SOLUSD",1736311195456,0.12549,197.99,197.92,24.53452566]
["bitfinex","SOLUSD",1736311196193,0.12549,197.99,197.92,39.87894996]
["bitfinex","SOLUSD",1736311196372,0.12549,197.99,197.94,23.776884]
["bitfinex","SOLUSD",1736311196552,0.12549,197.99,197.96,23.776884]
["bitfinex","SOLUSD",1736311197948,0.12549,197.99,197.94,136.4]
["bitfinex","SOLUSD",1736311198367,0.12549,197.99,197.95,23.776884]
["bitfinex","SOLUSD",1736311199966,0.12549,197.99,197.94,136.4]
["bitfinex","SOLUSD",1736311200858,0.12549,197.99,197.9,136.4]
["bitfinex","SOLUSD",1736311201177,0.12549,197.98,197.9,136.4]
["bitfinex","SOLUSD",1736311201387,6.0402,197.97,197.9,136.4]
["bitfinex","SOLUSD",1736311201847,0.12549,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1736311202049,2.68549,197.96,197.93,23.776884]
["bitfinex","SOLUSD",1736311203364,26.0402,198.02,197.95,160.176884]
["bitfinex","SOLUSD",1736311203549,2.56,198.01,197.95,160.176884]
["bitfinex","SOLUSD",1736311203754,0.12549,198.0,197.95,160.176884]
["bitfinex","SOLUSD",1736311204853,0.12549,198.0,197.97,23.776884]
["bitfinex","SOLUSD",1736311205060,5.0,198.12,197.97,23.776884]
["bitfinex","SOLUSD",1736311205061,7.8374,198.07,197.99,23.776884]
["bitfinex","SOLUSD",1736311205255,1.5177,198.07,198.01,23.776884]
["bitfinex","SOLUSD",1736311205454,2.56,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1736311205983,0.12549,198.07,198.03,23.776884]
["bitfinex","SOLUSD",1736311206365,6.3197,198.12,198.03,23.776884]
["bitfinex","SOLUSD",1736311206674,0.12549,198.1,198.03,23.776884]
["bitfinex","SOLUSD",1736311206882,0.12549,198.1,198.04,0.75717226]
["bitfinex","SOLUSD",1736311207175,0.12549,198.1,198.03,23.776884]
["bitfinex","SOLUSD",1736311207381,0.12549,198.1,197.99,136.4]
["bitfinex","SOLUSD",1736311207382,0.12549,198.08,197.99,136.4]
["bitfinex","SOLUSD",1736311207684,1.02434024,198.08,197.94,15.32310357]
["bitfinex","SOLUSD",1736311207981,1.02434024,198.08,197.96,23.776884]
["bitfinex","SOLUSD",1736311208284,1.02434024,198.08,197.98,23.776884]
["bitfinex","SOLUSD",1736311208490,0.12549,198.08,197.99,0.75735722]
["bitfinex","SOLUSD",1736311208712,0.12549,198.08,198.0,23.776884]
["bitfinex","SOLUSD",1736311208857,2.56,198.07,198.02,23.776884]
["bitfinex","SOLUSD",1736311209267,0.12549,198.06,198.02,23.776884]
["bitfinex","SOLUSD",1736311210057,0.12549,198.06,198.02,24.53412044]
["bitfinex","SOLUSD",1736311210492,0.12549,198.06,198.02,39.85722401]
["bitfinex","SOLUSD",1736311211357,6.6627,198.18,198.04,15.32310357]
["bitfinex","SOLUSD",1736311211695,6.6627,198.18,197.99,5.0]
["bitfinex","SOLUSD",1736311211696,0.12549,198.11,198.06,160.176884]
["bitfinex","SOLUSD",1736311212388,0.12549,198.11,198.03,136.4]
["bitfinex","SOLUSD",1736311212765,0.12549,198.11,198.04,23.776884]
["bitfinex","SOLUSD",1736311213187,0.12549,198.11,198.04,24.53407716]
["bitfinex","SOLUSD",1736311214796,0.12549,198.11,198.03,136.4]
["bitfinex","SOLUSD",1736311215496,0.12549,198.11,198.01,23.776884]
["bitfinex","SOLUSD",1736311215674,0.12549,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1736311216397,0.12549,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1736311216607,0.12549,198.11,198.06,0.75710251]
["bitfinex","SOLUSD",1736311217482,0.12549,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1736311217693,2.56,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1736311217899,2.68549,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1736311218395,0.12549,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1736311218800,0.12549,198.12,198.08,23.776884]
["bitfinex","SOLUSD",1736311220089,0.12549,198.12,198.08,24.53392655]
["bitfinex","SOLUSD",1736311220392,2.56,198.15,198.08,160.93392655]
["bitfinex","SOLUSD",1736311220696,0.12549,198.14,198.06,136.4]
["bitfinex","SOLUSD",1736311220860,0.12549,198.14,198.07,0.75701881]
["bitfinex","SOLUSD",1736311221064,0.12549,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1736311222195,0.12549,198.14,198.09,0.75698546]
["bitfinex","SOLUSD",1736311223898,0.12549,198.14,198.07,24.53386779]
["bitfinex","SOLUSD",1736311224968,0.12549,198.14,198.07,160.93386779]
["bitfinex","SOLUSD",1736311225278,0.12549,198.14,198.07,160.176884]
["bitfinex","SOLUSD",1736311226328,0.12549,198.14,198.08,0.75700017]
["bitfinex","SOLUSD",1736311226601,2.56,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1736311226773,0.12549,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1736311228603,0.12549,198.13,198.09,24.53384774]
["bitfinex","SOLUSD",1736311228795,2.56,198.15,198.09,160.93384774]
["bitfinex","SOLUSD",1736311228994,2.56,198.15,198.09,160.176884]
["bitfinex","SOLUSD",1736311229200,0.12549,198.14,198.11,23.776884]
["bitfinex","SOLUSD",1736311230418,21.5472,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1736311230712,2.56,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1736311231217,0.12549,198.15,198.11,136.39999883]
["bitfinex","SOLUSD",1736311231414,0.12549,198.15,198.03,136.39999883]
["bitfinex","SOLUSD",1736311231597,0.12549,198.15,198.04,10.55551499]
["bitfinex","SOLUSD",1736311231800,0.12549,198.15,198.05,9.79841857]
["bitfinex","SOLUSD",1736311231995,0.12549,198.15,198.06,137.15704314]
["bitfinex","SOLUSD",1736311232199,0.12549,198.15,198.06,136.39999883]
["bitfinex","SOLUSD",1736311233095,0.12549,198.15,198.07,23.776884]
["bitfinex","SOLUSD",1736311233316,0.12549,198.15,198.07,24.53395508]
["bitfinex","SOLUSD",1736311234287,0.12549,198.13,198.07,24.53395508]
["bitfinex","SOLUSD",1736311235799,0.12549,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1736311237396,0.12549,198.13,198.06,136.39999883]
["bitfinex","SOLUSD",1736311239925,0.12549,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1736311240115,0.12549,198.13,198.04,24.5340293]
["bitfinex","SOLUSD",1736311240624,0.12549,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1736311240925,0.12549,198.13,198.04,24.53403942]
["bitfinex","SOLUSD",1736311242628,0.12549,198.13,198.04,34.33245799]
["bitfinex","SOLUSD",1736311243323,0.12549,198.11,198.04,34.33245799]
["bitfinex","SOLUSD",1736311243499,0.12549,198.11,198.06,9.79841857]
["bitfinex","SOLUSD",1736311243699,0.12549,198.11,198.08,23.776884]
["bitfinex","SOLUSD",1736311245147,2.56,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1736311245311,0.12549,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1736311246320,0.89885024,198.19,198.1,23.776884]
["bitfinex","SOLUSD",1736311246523,2.56,198.18,198.1,23.776884]
["bitfinex","SOLUSD",1736311246728,2.56,198.18,198.1,24.53379379]
["bitfinex","SOLUSD",1736311247142,0.12549,198.17,198.1,24.53379379]
["bitfinex","SOLUSD",1736311247659,0.12549,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1736311248118,0.12549,198.17,198.1,24.53385071]
["bitfinex","SOLUSD",1736311249522,0.12549,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1736311250463,0.12549,198.17,198.1,0.75696692]
["bitfinex","SOLUSD",1736311250825,0.12549,198.17,198.1,24.53385092]
["bitfinex","SOLUSD",1736311251228,0.12549,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1736311251547,1.5472,198.2,198.13,33.57530257]
["bitfinex","SOLUSD",1736311251721,0.12549,198.19,198.15,23.776884]
["bitfinex","SOLUSD",1736311251922,0.12549,198.19,198.16,0.75670632]
["bitfinex","SOLUSD",1736311253037,0.12549,198.19,198.13,136.39999883]
["bitfinex","SOLUSD",1736311254255,0.12549,198.19,198.1,136.39999883]
["bitfinex","SOLUSD",1736311254435,0.12549,198.17,198.04,152.13789049]
["bitfinex","SOLUSD",1736311254618,0.12549,198.17,198.05,137.15704566]
["bitfinex","SOLUSD",1736311254824,0.12549,198.17,198.06,23.776884]
["bitfinex","SOLUSD",1736311255060,0.12549,198.17,198.06,160.93392755]
["bitfinex","SOLUSD",1736311255260,0.12549,198.15,198.04,136.39999883]
["bitfinex","SOLUSD",1736311255444,1.5746,198.11,198.02,7.90749166]
["bitfinex","SOLUSD",1736311255647,1.5746,198.11,198.01,0.75722784]
["bitfinex","SOLUSD",1736311255837,1.02434024,198.1,198.0,7.90749166]
["bitfinex","SOLUSD",1736311256558,1.02434024,198.1,197.98,15.64788988]
["bitfinex","SOLUSD",1736311256559,0.12549,198.05,197.96,144.30749049]
["bitfinex","SOLUSD",1736311256730,0.12549,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1736311257127,0.12549,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1736311257534,0.12549,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1736311257752,0.12549,198.03,197.97,24.53431308]
["bitfinex","SOLUSD",1736311258961,0.12549,198.03,197.97,34.33273165]
["bitfinex","SOLUSD",1736311259126,0.12549,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1736311259461,0.12549,198.03,198.01,23.776884]
["bitfinex","SOLUSD",1736311260737,0.12549,198.03,198.0,136.39999883]
["bitfinex","SOLUSD",1736311260938,0.12549,198.03,198.01,23.776884]
["bitfinex","SOLUSD",1736311261936,0.12549,198.08,198.01,160.17688283]
["bitfinex","SOLUSD",1736311262834,0.12549,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1736311263372,0.12549,198.09,198.05,160.17688283]
["bitfinex","SOLUSD",1736311263549,0.12549,198.09,198.07,23.776884]
["bitfinex","SOLUSD",1736311265267,0.12549,198.09,198.06,23.776884]
["bitfinex","SOLUSD",1736311266543,0.12549,198.09,198.06,24.53396096]
["bitfinex","SOLUSD",1736311267254,0.12549,198.09,198.06,23.776884]
["bitfinex","SOLUSD",1736311267574,0.12549,198.09,198.05,136.39999883]
["bitfinex","SOLUSD",1736311268172,0.12549,198.09,197.97,159.63269452]
["bitfinex","SOLUSD",1736311268376,20.12549,198.07,197.97,144.30749049]
["bitfinex","SOLUSD",1736311268539,20.0,198.07,197.98,0.7574491]
["bitfinex","SOLUSD",1736311268872,0.12549,198.06,197.97,136.39999883]
["bitfinex","SOLUSD",1736311269076,0.12549,198.06,197.98,0.75739017]
["bitfinex","SOLUSD",1736311269374,0.12549,198.07,197.99,23.776884]
["bitfinex","SOLUSD",1736311269738,0.12549,198.07,198.01,23.776884]
["bitfinex","SOLUSD",1736311270341,0.12549,198.07,198.01,160.17688283]
["bitfinex","SOLUSD",1736311270537,7.5179,198.13,198.03,23.776884]
["bitfinex","SOLUSD",1736311270741,2.54,198.12,198.05,23.776884]
["bitfinex","SOLUSD",1736311271163,0.12549,198.11,198.04,23.776884]
["bitfinex","SOLUSD",1736311271550,2.66549,198.11,198.04,23.776884]
["bitfinex","SOLUSD",1736311271980,2.66549,198.11,198.03,0.75716981]
["bitfinex","SOLUSD",1736311272670,2.66549,198.11,198.02,136.39999883]
["bitfinex","SOLUSD",1736311272862,2.66549,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1736311273577,2.66549,198.11,198.03,24.53408334]
["bitfinex","SOLUSD",1736311273969,2.66549,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1736311274263,2.66549,198.11,198.03,24.53406407]
["bitfinex","SOLUSD",1736311274678,2.66549,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1736311274840,2.66549,198.11,198.03,24.53407425]
["bitfinex","SOLUSD",1736311275242,2.66549,198.11,198.04,15.32520403]
["bitfinex","SOLUSD",1736311275474,1.5157,198.13,198.05,16.08229472]
["bitfinex","SOLUSD",1736311275641,0.12549,198.12,198.05,16.08229472]
["bitfinex","SOLUSD",1736311275852,0.12549,198.12,198.06,23.776884]
["bitfinex","SOLUSD",1736311276649,0.12549,198.12,198.08,23.776884]
["bitfinex","SOLUSD",1736311278461,2.54,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1736311278662,0.12549,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1736311279096,20.12549,198.14,198.03,136.39999883]
["bitfinex","SOLUSD",1736311279289,20.12549,198.14,198.05,23.776884]
["bitfinex","SOLUSD",1736311279897,20.12549,198.14,198.03,136.39999883]
["bitfinex","SOLUSD",1736311279898,0.12549,198.12,198.03,136.39999883]
["bitfinex","SOLUSD",1736311280099,0.12549,198.12,198.01,136.39999883]
["bitfinex","SOLUSD",1736311280305,0.12549,198.08,197.99,7.90749166]
["bitfinex","SOLUSD",1736311280611,0.12549,198.08,197.96,21.78040403]
["bitfinex","SOLUSD",1736311280612,20.12549,198.06,197.96,144.30749049]
["bitfinex","SOLUSD",1736311280912,0.12549,198.04,197.96,7.90749166]
["bitfinex","SOLUSD",1736311281071,20.12549,198.04,197.96,7.90749166]
["bitfinex","SOLUSD",1736311281271,1.63809,198.02,197.96,7.90749166]
["bitfinex","SOLUSD",1736311281478,1.63809,198.02,197.92,24.53452409]
["bitfinex","SOLUSD",1736311281906,1.63809,198.02,197.92,39.85972812]
["bitfinex","SOLUSD",1736311282077,2.54,198.01,197.92,176.25972695]
["bitfinex","SOLUSD",1736311282274,2.54,198.01,197.92,136.39999883]
["bitfinex","SOLUSD",1736311282474,0.12549,198.0,197.9,136.39999883]
["bitfinex","SOLUSD",1736311282739,0.12549,197.98,197.88,151.72520286]
["bitfinex","SOLUSD",1736311282892,0.12549,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1736311283098,6.78719,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1736311283300,0.12549,197.94,197.88,136.39999883]
["bitfinex","SOLUSD",1736311283505,20.0,197.95,197.88,136.39999883]
["bitfinex","SOLUSD",1736311283506,0.12549,197.92,197.88,136.39999883]
["bitfinex","SOLUSD",1736311285217,0.12549,197.92,197.84,136.39999883]
["bitfinex","SOLUSD",1736311285412,0.12549,197.9,197.8,151.72520286]
["bitfinex","SOLUSD",1736311285597,0.12549,197.9,197.81,0.75799112]
["bitfinex","SOLUSD",1736311286082,0.12549,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1736311286286,2.54,197.93,197.86,23.776884]
["bitfinex","SOLUSD",1736311286521,2.54,197.93,197.88,23.776884]
["bitfinex","SOLUSD",1736311286722,0.12549,197.92,197.88,23.776884]
["bitfinex","SOLUSD",1736311286938,0.12549,197.92,197.88,24.53465326]
["bitfinex","SOLUSD",1736311287315,2.45765024,198.01,197.88,160.93465209]
["bitfinex","SOLUSD",1736311287505,2.54,197.98,197.9,39.10208803]
["bitfinex","SOLUSD",1736311287708,0.12549,197.97,197.92,23.776884]
["bitfinex","SOLUSD",1736311288194,0.12549,197.97,197.91,136.39999883]
["bitfinex","SOLUSD",1736311290709,0.12549,197.97,197.84,15.32520403]
["bitfinex","SOLUSD",1736311290909,0.12549,197.97,197.85,24.53469484]
["bitfinex","SOLUSD",1736311291131,0.12549,197.97,197.87,15.32520403]
["bitfinex","SOLUSD",1736311291325,2.54,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1736311291519,2.54,197.96,197.91,136.39999883]
["bitfinex","SOLUSD",1736311291706,0.12549,197.95,197.91,136.39999883]
["bitfinex","SOLUSD",1736311291911,0.12549,197.95,197.92,0.757632]
["bitfinex","SOLUSD",1736311292331,0.12549,197.95,197.91,136.39999883]
["bitfinex","SOLUSD",1736311295317,0.12549,197.95,197.86,136.39999883]
["bitfinex","SOLUSD",1736311295518,20.12549,197.95,197.86,136.39999883]
["bitfinex","SOLUSD",1736311295936,21.02434024,197.95,197.86,136.39999883]
["bitfinex","SOLUSD",1736311296138,1.02434024,197.95,197.81,136.39999883]
["bitfinex","SOLUSD",1736311296447,0.12549,197.9,197.79,136.39999883]
["bitfinex","SOLUSD",1736311296619,21.5496,197.91,197.81,23.776884]
["bitfinex","SOLUSD",1736311296620,2.54,197.89,197.81,23.776884]
["bitfinex","SOLUSD",1736311296942,2.54,197.89,197.83,160.17688283]
["bitfinex","SOLUSD",1736311297111,0.12549,197.88,197.84,0.75791148]
["bitfinex","SOLUSD",1736311297310,0.12549,197.88,197.85,23.776884]
["bitfinex","SOLUSD",1736311298834,0.12549,197.88,197.84,23.776884]
["bitfinex","SOLUSD",1736311299136,0.12549,197.88,197.83,136.39999883]
["bitfinex","SOLUSD",1736311299527,0.12549,197.88,197.84,0.75791305]
["bitfinex","SOLUSD",1736311299850,0.12549,197.88,197.83,136.39999883]
["bitfinex","SOLUSD",1736311301217,20.12549,197.88,197.83,136.39999883]
["bitfinex","SOLUSD",1736311301914,0.12549,197.88,197.83,136.39999883]
["bitfinex","SOLUSD",1736311302861,0.12549,197.88,197.79,151.72520286]
["bitfinex","SOLUSD",1736311303146,0.12549,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1736311303327,0.12549,197.88,197.84,23.776884]
["bitfinex","SOLUSD",1736311303529,0.12549,197.88,197.8,16.08311159]
["bitfinex","SOLUSD",1736311303946,0.12549,197.88,197.81,39.10208803]
["bitfinex","SOLUSD",1736311304162,0.12549,197.88,197.82,0.757954]
["bitfinex","SOLUSD",1736311304455,2.54,197.9,197.82,16.08315803]
["bitfinex","SOLUSD",1736311304653,2.54,197.9,197.82,0.757954]
["bitfinex","SOLUSD",1736311304654,0.12549,197.89,197.82,0.757954]
["bitfinex","SOLUSD",1736311304847,0.12549,197.89,197.8,0.75800635]
["bitfinex","SOLUSD",1736311305332,0.12549,197.89,197.81,23.776884]
["bitfinex","SOLUSD",1736311305537,0.12549,197.89,197.82,0.75798885]
["bitfinex","SOLUSD",1736311305833,0.12549,197.9,197.85,15.32520403]
["bitfinex","SOLUSD",1736311306032,0.12549,197.9,197.87,23.776884]
["bitfinex","SOLUSD",1736311306559,2.54,197.95,197.87,23.776884]
["bitfinex","SOLUSD",1736311306860,0.12549,197.94,197.87,23.776884]
["bitfinex","SOLUSD",1736311308025,0.12549,197.94,197.87,24.53473542]
["bitfinex","SOLUSD",1736311311129,0.12549,197.94,197.85,136.39999883]
["bitfinex","SOLUSD",1736311311476,0.12549,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1736311311629,0.12549,197.94,197.86,24.53474891]
["bitfinex","SOLUSD",1736311314646,0.12549,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1736311315562,1.02434024,197.94,197.85,136.39999883]
["bitfinex","SOLUSD",1736311316452,0.12549,197.94,197.85,136.39999883]
["bitfinex","SOLUSD",1736311316674,0.12549,197.92,197.82,15.32520403]
["bitfinex","SOLUSD",1736311316854,0.12549,197.9,197.8,15.32520403]
["bitfinex","SOLUSD",1736311317060,0.12549,197.87,197.78,15.32520403]
["bitfinex","SOLUSD",1736311317374,2.54,197.86,197.79,0.75815105]
["bitfinex","SOLUSD",1736311317559,0.12549,197.85,197.79,0.75815105]
["bitfinex","SOLUSD",1736311318059,0.12549,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1736311318386,0.12549,197.85,197.82,23.776884]
["bitfinex","SOLUSD",1736311320668,0.12549,197.85,197.82,24.53491]
["bitfinex","SOLUSD",1736311321170,0.12549,197.85,197.82,23.776884]
["bitfinex","SOLUSD",1736311321966,0.12549,197.85,197.82,24.53490839]
["bitfinex","SOLUSD",1736311322161,2.54,197.88,197.82,39.86011242]
["bitfinex","SOLUSD",1736311322469,7.9767,197.91,197.81,136.39999883]
["bitfinex","SOLUSD",1736311322470,2.54,197.89,197.81,136.39999883]
["bitfinex","SOLUSD",1736311322645,0.12549,197.87,197.76,15.32520403]
["bitfinex","SOLUSD",1736311322849,0.12549,197.87,197.77,0.75818161]
["bitfinex","SOLUSD",1736311323255,0.12549,197.87,197.78,23.776884]
["bitfinex","SOLUSD",1736311323861,20.0,197.88,197.79,0.75816706]
["bitfinex","SOLUSD",1736311324076,20.0,197.88,197.8,23.776884]
["bitfinex","SOLUSD",1736311324591,2.54,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1736311324779,2.54,197.89,197.84,23.776884]
["bitfinex","SOLUSD",1736311324974,2.54,197.89,197.85,0.75789803]
["bitfinex","SOLUSD",1736311325279,0.12549,197.9,197.85,0.75789803]
["bitfinex","SOLUSD",1736311325466,0.12549,197.9,197.86,23.776884]
["bitfinex","SOLUSD",1736311326189,2.54,197.95,197.88,23.776884]
["bitfinex","SOLUSD",1736311326376,1.6124,198.01,197.9,23.776884]
["bitfinex","SOLUSD",1736311326567,2.54,198.0,197.92,23.776884]
["bitfinex","SOLUSD",1736311326773,22.54,198.0,197.93,0.75759075]
["bitfinex","SOLUSD",1736311327169,0.12549,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1736311327367,0.12549,197.99,197.9,24.53455142]
["bitfinex","SOLUSD",1736311327567,20.12549,197.97,197.9,24.53455142]
["bitfinex","SOLUSD",1736311328494,0.12549,197.97,197.9,24.53455142]
["bitfinex","SOLUSD",1736311328668,0.12549,197.97,197.87,16.082869]
["bitfinex","SOLUSD",1736311328984,0.12549,197.97,197.88,39.10208803]
["bitfinex","SOLUSD",1736311329300,0.12549,197.97,197.9,23.776884]
["bitfinex","SOLUSD",1736311329493,0.12549,197.97,197.91,0.75766234]
["bitfinex","SOLUSD",1736311329793,0.12549,197.97,197.9,24.5345496]
["bitfinex","SOLUSD",1736311330474,0.12549,197.97,197.9,176.25975246]
["bitfinex","SOLUSD",1736311330689,0.12549,197.97,197.9,175.50208686]
["bitfinex","SOLUSD",1736311331388,20.0,198.0,197.92,15.32520403]
["bitfinex","SOLUSD",1736311331692,0.12549,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1736311331893,0.12549,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1736311332599,0.12549,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1736311332786,0.12549,198.0,197.9,136.39999883]
["bitfinex","SOLUSD",1736311333287,0.12549,197.97,197.9,136.39999883]
["bitfinex","SOLUSD",1736311334482,0.12549,197.97,197.9,151.72520286]
["bitfinex","SOLUSD",1736311335322,20.12549,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1736311335997,20.12549,198.0,197.91,24.53450566]
["bitfinex","SOLUSD",1736311336488,2.66549,198.0,197.93,15.32520403]
["bitfinex","SOLUSD",1736311336696,2.66549,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1736311336992,2.66549,198.0,197.96,0.75746284]
["bitfinex","SOLUSD",1736311337379,2.66549,198.0,197.95,24.53437629]
["bitfinex","SOLUSD",1736311338495,0.12549,198.0,197.95,24.53437629]
["bitfinex","SOLUSD",1736311340015,0.12549,198.02,197.95,39.85958032]
["bitfinex","SOLUSD",1736311340215,0.12549,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1736311340801,0.12549,198.02,197.98,24.53432049]
["bitfinex","SOLUSD",1736311342300,0.12549,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1736311342606,0.12549,198.02,197.97,136.39999883]
["bitfinex","SOLUSD",1736311343333,0.12549,198.02,197.98,0.75743231]
["bitfinex","SOLUSD",1736311343837,0.12549,198.02,197.97,136.39999883]
["bitfinex","SOLUSD",1736311343999,0.12549,198.02,197.98,0.75741444]
["bitfinex","SOLUSD",1736311345039,0.12549,198.04,197.96,24.53430257]
["bitfinex","SOLUSD",1736311345219,0.12549,198.02,197.96,24.53430257]
["bitfinex","SOLUSD",1736311346026,0.12549,198.02,197.96,39.8595066]
["bitfinex","SOLUSD",1736311346432,1.5799,198.11,198.01,15.32520403]
["bitfinex","SOLUSD",1736311346703,0.12549,198.07,198.02,0.75721688]
["bitfinex","SOLUSD",1736311347018,1.54071023,198.08,198.02,0.75721688]
["bitfinex","SOLUSD",1736311347936,2.66549,198.09,198.02,137.15721571]
["bitfinex","SOLUSD",1736311348142,2.66549,198.09,198.02,136.39999883]
["bitfinex","SOLUSD",1736311348737,1.5799,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1736311348928,2.54,198.1,198.04,0.75712408]
["bitfinex","SOLUSD",1736311349106,0.12549,198.09,198.04,0.75712408]
["bitfinex","SOLUSD",1736311351331,0.12549,198.09,198.05,160.17688283]
["bitfinex","SOLUSD",1736311351630,0.12549,198.09,198.05,136.39999883]
["bitfinex","SOLUSD",1736311352544,0.12549,198.09,198.06,0.75712052]
["bitfinex","SOLUSD",1736311353443,0.12549,198.09,198.05,136.39999883]
["bitfinex","SOLUSD",1736311354519,0.12549,198.09,198.01,136.39999883]
["bitfinex","SOLUSD",1736311354816,0.12549,198.09,198.02,0.75725852]
["bitfinex","SOLUSD",1736311357323,1.02434024,198.09,197.95,144.41149883]
["bitfinex","SOLUSD",1736311357656,0.12549,198.01,197.91,151.72520286]
["bitfinex","SOLUSD",1736311357824,20.12549,197.99,197.91,136.39999883]
["bitfinex","SOLUSD",1736311358026,20.12549,197.99,197.89,144.30749049]
["bitfinex","SOLUSD",1736311358855,20.12549,197.99,197.89,136.39999883]
["bitfinex","SOLUSD",1736311359152,20.12549,197.97,197.84,151.72520286]
["bitfinex","SOLUSD",1736311359451,1.67269,197.93,197.84,136.39999883]
["bitfinex","SOLUSD",1736311359758,0.12549,197.91,197.84,136.39999883]
["bitfinex","SOLUSD",1736311361068,0.12549,197.91,197.85,16.08312328]
["bitfinex","SOLUSD",1736311361366,0.12549,197.91,197.84,136.39999883]
["bitfinex","SOLUSD",1736311362638,0.12549,197.91,197.82,15.32520403]
["bitfinex","SOLUSD",1736311362841,0.12549,197.91,197.83,0.75795741]
["bitfinex","SOLUSD",1736311364965,0.12549,197.91,197.83,16.08316144]
["bitfinex","SOLUSD",1736311365258,0.12549,197.91,197.83,0.75795741]
["bitfinex","SOLUSD",1736311366743,0.12549,197.91,197.84,39.10208803]
["bitfinex","SOLUSD",1736311366967,0.12549,197.91,197.85,0.75787389]
["bitfinex","SOLUSD",1736311367336,2.66549,197.92,197.85,0.75787389]
["bitfinex","SOLUSD",1736311367536,0.12549,197.92,197.86,39.10208803]
["bitfinex","SOLUSD",1736311367863,2.66549,197.92,197.87,0.75777679]
["bitfinex","SOLUSD",1736311368052,2.66549,197.92,197.85,20.0]
["bitfinex","SOLUSD",1736311368376,2.66549,197.92,197.83,16.08307618]
["bitfinex","SOLUSD",1736311368546,2.66549,197.92,197.84,23.776884]
["bitfinex","SOLUSD",1736311368867,2.66549,197.92,197.84,160.17688283]
["bitfinex","SOLUSD",1736311369257,2.66549,197.92,197.85,0.7579252]
["bitfinex","SOLUSD",1736311369767,2.66549,197.92,197.85,16.08312923]
["bitfinex","SOLUSD",1736311370980,0.12549,197.92,197.86,39.10208803]
["bitfinex","SOLUSD",1736311371359,0.12549,197.92,197.86,23.776884]
["bitfinex","SOLUSD",1736311371557,0.12549,197.92,197.86,160.17688283]
["bitfinex","SOLUSD",1736311371865,0.12549,197.92,197.86,136.39999883]
["bitfinex","SOLUSD",1736311372462,0.12549,197.92,197.81,15.32520403]
["bitfinex","SOLUSD",1736311372669,0.12549,197.9,197.8,151.72520286]
["bitfinex","SOLUSD",1736311373054,0.12549,197.9,197.81,23.776884]
["bitfinex","SOLUSD",1736311373254,0.12549,197.9,197.8,151.72520286]
["bitfinex","SOLUSD",1736311373595,1.02434024,197.92,197.81,23.776884]
["bitfinex","SOLUSD",1736311373761,20.12549,197.91,197.81,23.776884]
["bitfinex","SOLUSD",1736311374591,20.12549,197.91,197.81,39.86013425]
["bitfinex","SOLUSD",1736311376386,20.12549,197.91,197.82,15.32520403]
["bitfinex","SOLUSD",1736311376588,4.0872,197.93,197.83,16.08314023]
["bitfinex","SOLUSD",1736311376808,0.12549,197.92,197.83,0.7579362]
["bitfinex","SOLUSD",1736311377273,0.12549,197.92,197.83,16.08314023]
["bitfinex","SOLUSD",1736311377807,0.12549,197.9,197.83,16.08314023]
["bitfinex","SOLUSD",1736311378700,2.54,197.9,197.85,15.32520403]
["bitfinex","SOLUSD",1736311379005,2.54,197.9,197.86,0.75783715]
["bitfinex","SOLUSD",1736311379387,0.12549,197.89,197.86,0.75783715]
["bitfinex","SOLUSD",1736311381294,0.12549,197.89,197.85,0.7578756]
["bitfinex","SOLUSD",1736311381601,2.54,197.91,197.84,15.32520403]
["bitfinex","SOLUSD",1736311381779,0.12549,197.9,197.83,15.32520403]
["bitfinex","SOLUSD",1736311381979,0.12549,197.9,197.84,0.75794501]
["bitfinex","SOLUSD",1736311382872,0.12549,197.9,197.83,16.08314559]
["bitfinex","SOLUSD",1736311383710,0.12549,197.9,197.83,0.75794156]
["bitfinex","SOLUSD",1736311384005,20.12549,197.9,197.79,151.72520286]
["bitfinex","SOLUSD",1736311384415,20.12549,197.9,197.79,136.39999883]
["bitfinex","SOLUSD",1736311384416,0.12549,197.88,197.79,136.39999883]
["bitfinex","SOLUSD",1736311388210,0.12549,197.88,197.8,23.776884]
["bitfinex","SOLUSD",1736311388528,2.54,197.87,197.81,16.08327913]
["bitfinex","SOLUSD",1736311389215,2.54,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736311389216,0.12549,197.86,197.83,23.776884]
["bitfinex","SOLUSD",1736311389395,0.12549,197.86,197.82,23.776884]
["bitfinex","SOLUSD",1736311389587,0.12549,197.86,197.83,0.75796426]
["bitfinex","SOLUSD",1736311390721,0.12549,197.86,197.81,39.86005393]
["bitfinex","SOLUSD",1736311392813,0.12549,197.86,197.81,24.53490415]
["bitfinex","SOLUSD",1736311393113,0.12549,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1736311393616,0.12549,197.86,197.82,0.75802171]
["bitfinex","SOLUSD",1736311393800,0.12549,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1736311395198,0.12549,197.86,197.78,16.08327316]
["bitfinex","SOLUSD",1736311395426,0.12549,197.86,197.78,0.75806913]
["bitfinex","SOLUSD",1736311395608,0.12549,197.86,197.79,23.776884]
["bitfinex","SOLUSD",1736311396319,0.12549,197.86,197.81,39.10208803]
["bitfinex","SOLUSD",1736311396490,0.12549,197.86,197.82,0.75802372]
["bitfinex","SOLUSD",1736311398303,2.44605024,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1736311398304,20.0,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1736311398501,20.0,197.91,197.81,136.39999883]
["bitfinex","SOLUSD",1736311398502,2.54,197.9,197.81,136.39999883]
["bitfinex","SOLUSD",1736311398703,20.12549,197.89,197.81,136.39999883]
["bitfinex","SOLUSD",1736311398912,0.12549,197.87,197.81,136.39999883]
["bitfinex","SOLUSD",1736311400002,6.75659,197.85,197.75,136.39999883]
["bitfinex","SOLUSD",1736311400204,7.65544024,197.85,197.75,136.39999883]
["bitfinex","SOLUSD",1736311400398,7.65544024,197.85,197.71,136.39999883]
["bitfinex","SOLUSD",1736311400614,20.12549,197.81,197.68,136.39999883]
["bitfinex","SOLUSD",1736311400794,0.12549,197.79,197.67,154.13242686]
["bitfinex","SOLUSD",1736311401221,0.12549,197.79,197.67,144.30749049]
["bitfinex","SOLUSD",1736311401437,0.12549,197.79,197.67,23.28115206]
["bitfinex","SOLUSD",1736311401597,0.12549,197.79,197.67,24.03970785]
["bitfinex","SOLUSD",1736311401801,0.12549,197.79,197.68,23.776884]
["bitfinex","SOLUSD",1736311402222,0.12549,197.79,197.67,16.13221619]
["bitfinex","SOLUSD",1736311402435,0.12549,197.79,197.68,23.776884]
["bitfinex","SOLUSD",1736311402953,0.12549,197.79,197.71,15.3736604]
["bitfinex","SOLUSD",1736311403142,2.66549,197.79,197.72,39.90886995]
["bitfinex","SOLUSD",1736311403607,2.66549,197.79,197.74,23.776884]
["bitfinex","SOLUSD",1736311403807,2.66549,197.79,197.74,24.53518633]
["bitfinex","SOLUSD",1736311405117,2.66549,197.79,197.76,23.776884]
["bitfinex","SOLUSD",1736311405321,2.66549,197.79,197.76,24.53506445]
["bitfinex","SOLUSD",1736311406829,2.66549,197.79,197.78,23.776884]
["bitfinex","SOLUSD",1736311407016,2.66549,197.79,197.78,24.53500695]
["bitfinex","SOLUSD",1736311407216,2.66549,197.79,197.78,23.776884]
["bitfinex","SOLUSD",1736311408542,1.5533,197.85,197.78,175.55054323]
["bitfinex","SOLUSD",1736311408723,4.0933,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1736311408908,0.12549,197.84,197.81,0.75804196]
["bitfinex","SOLUSD",1736311409249,0.12549,197.84,197.82,23.776884]
["bitfinex","SOLUSD",1736311409949,0.12549,197.86,197.82,23.776884]
["bitfinex","SOLUSD",1736311410322,0.12549,197.86,197.81,0.75805798]
["bitfinex","SOLUSD",1736311410515,2.54,197.87,197.82,23.776884]
["bitfinex","SOLUSD",1736311410716,0.12549,197.86,197.82,23.776884]
["bitfinex","SOLUSD",1736311412648,0.12549,197.86,197.8,136.39999883]
["bitfinex","SOLUSD",1736311412856,1.02434024,197.86,197.76,144.30749049]
["bitfinex","SOLUSD",1736311413022,20.12549,197.84,197.76,7.90749166]
["bitfinex","SOLUSD",1736311413352,21.02434024,197.84,197.76,7.90749166]
["bitfinex","SOLUSD",1736311413557,1.02434024,197.84,197.76,7.90749166]
["bitfinex","SOLUSD",1736311413730,0.12549,197.82,197.76,7.90749166]
["bitfinex","SOLUSD",1736311413923,0.12549,197.82,197.7,7.90749166]
["bitfinex","SOLUSD",1736311413924,1.02434024,197.82,197.7,7.90749166]
["bitfinex","SOLUSD",1736311414352,1.02434024,197.82,197.69,0.75846376]
["bitfinex","SOLUSD",1736311414881,1.02434024,197.82,197.7,23.776884]
["bitfinex","SOLUSD",1736311415653,0.12549,197.79,197.68,23.776884]
["bitfinex","SOLUSD",1736311415880,0.12549,197.77,197.67,136.39999883]
["bitfinex","SOLUSD",1736311416181,1.02434024,197.77,197.67,136.39999883]
["bitfinex","SOLUSD",1736311416479,1.02434024,197.77,197.65,23.28115206]
["bitfinex","SOLUSD",1736311416666,1.02434024,197.77,197.66,23.776884]
["bitfinex","SOLUSD",1736311417479,0.12549,197.77,197.67,0.75860771]
["bitfinex","SOLUSD",1736311417854,0.12549,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736311418041,0.12549,197.77,197.69,0.75849904]
["bitfinex","SOLUSD",1736311418246,0.12549,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1736311418480,20.0,197.8,197.71,0.75841645]
["bitfinex","SOLUSD",1736311418645,0.12549,197.76,197.71,0.75841645]
["bitfinex","SOLUSD",1736311419272,0.12549,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1736311419469,0.12549,197.79,197.7,23.776884]
["bitfinex","SOLUSD",1736311419771,0.12549,197.79,197.69,0.75841062]
["bitfinex","SOLUSD",1736311419772,0.12549,197.74,197.69,0.75841062]
["bitfinex","SOLUSD",1736311421358,0.12549,197.74,197.7,23.776884]
["bitfinex","SOLUSD",1736311422967,0.12549,197.74,197.68,0.75849245]
["bitfinex","SOLUSD",1736311423466,0.12549,197.74,197.69,23.776884]
["bitfinex","SOLUSD",1736311424081,0.12549,197.74,197.67,151.77365923]
["bitfinex","SOLUSD",1736311424286,0.12549,197.74,197.63,136.39999883]
["bitfinex","SOLUSD",1736311424582,0.12549,197.74,197.64,0.75865226]
["bitfinex","SOLUSD",1736311424982,0.12549,197.72,197.59,142.77869883]
["bitfinex","SOLUSD",1736311425184,1.02434024,197.72,197.61,23.776884]
["bitfinex","SOLUSD",1736311425508,1.02434024,197.72,197.61,160.17688283]
["bitfinex","SOLUSD",1736311425695,1.02434024,197.72,197.61,136.39999883]
["bitfinex","SOLUSD",1736311426194,1.02434024,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1736311426367,1.02434024,197.72,197.61,136.39999883]
["bitfinex","SOLUSD",1736311426989,0.12549,197.69,197.59,136.39999883]
["bitfinex","SOLUSD",1736311427169,0.12549,197.67,197.55,164.42815923]
["bitfinex","SOLUSD",1736311427376,0.12549,197.67,197.57,23.776884]
["bitfinex","SOLUSD",1736311427769,0.12549,197.67,197.56,0.75891614]
["bitfinex","SOLUSD",1736311429314,2.54165024,197.71,197.59,15.3736604]
["bitfinex","SOLUSD",1736311429491,2.54,197.66,197.58,0.75881481]
["bitfinex","SOLUSD",1736311429688,0.12549,197.65,197.59,23.776884]
["bitfinex","SOLUSD",1736311430111,0.12549,197.65,197.57,136.39999883]
["bitfinex","SOLUSD",1736311430322,0.12549,197.63,197.51,15.3736604]
["bitfinex","SOLUSD",1736311430619,0.12549,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1736311430809,0.12549,197.61,197.49,12.6584]
["bitfinex","SOLUSD",1736311430810,0.12549,197.61,197.51,0.75914628]
["bitfinex","SOLUSD",1736311430980,1.02434024,197.61,197.51,0.75914628]
["bitfinex","SOLUSD",1736311431181,21.02434024,197.61,197.49,0.75919768]
["bitfinex","SOLUSD",1736311431378,21.02434024,197.61,197.48,0.75924528]
["bitfinex","SOLUSD",1736311431616,21.02434024,197.61,197.49,23.776884]
["bitfinex","SOLUSD",1736311431988,21.02434024,197.61,197.48,0.75924528]
["bitfinex","SOLUSD",1736311432188,1.5471,197.62,197.48,0.75924528]
["bitfinex","SOLUSD",1736311432189,2.54,197.6,197.51,35.3736604]
["bitfinex","SOLUSD",1736311432480,0.12549,197.59,197.51,20.0]
["bitfinex","SOLUSD",1736311432778,0.12549,197.59,197.51,20.75916989]
["bitfinex","SOLUSD",1736311433083,0.12549,197.59,197.52,23.776884]
["bitfinex","SOLUSD",1736311433278,0.12549,197.59,197.53,0.75910772]
["bitfinex","SOLUSD",1736311433609,0.12549,197.59,197.51,20.0]
["bitfinex","SOLUSD",1736311434222,0.12549,197.59,197.49,0.75910386]
["bitfinex","SOLUSD",1736311434378,20.12549,197.59,197.47,16.13291584]
["bitfinex","SOLUSD",1736311434582,20.12549,197.59,197.47,0.75925544]
["bitfinex","SOLUSD",1736311434583,0.12549,197.57,197.47,0.75925544]
["bitfinex","SOLUSD",1736311435012,0.12549,197.58,197.48,23.776884]
["bitfinex","SOLUSD",1736311435222,0.12549,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1736311435522,1.02434024,197.58,197.48,23.776884]
["bitfinex","SOLUSD",1736311435809,0.12549,197.58,197.48,23.776884]
["bitfinex","SOLUSD",1736311436020,0.89885024,197.59,197.5,23.776884]
["bitfinex","SOLUSD",1736311436021,0.12549,197.59,197.5,23.776884]
["bitfinex","SOLUSD",1736311436383,0.12549,197.57,197.46,15.3736604]
["bitfinex","SOLUSD",1736311436589,0.12549,197.57,197.45,0.75926684]
["bitfinex","SOLUSD",1736311436813,0.12549,197.57,197.46,23.776884]
["bitfinex","SOLUSD",1736311437422,0.12549,197.55,197.46,23.776884]
["bitfinex","SOLUSD",1736311437622,1.02434024,197.55,197.45,23.776884]
["bitfinex","SOLUSD",1736311438215,1.02434024,197.55,197.42,15.3736604]
["bitfinex","SOLUSD",1736311438736,0.12549,197.55,197.45,15.3736604]
["bitfinex","SOLUSD",1736311438934,0.12549,197.55,197.46,0.75939627]
["bitfinex","SOLUSD",1736311439348,0.12549,197.55,197.45,24.53628418]
["bitfinex","SOLUSD",1736311439552,0.12549,197.55,197.46,23.776884]
["bitfinex","SOLUSD",1736311440054,1.02434024,197.55,197.44,15.3736604]
["bitfinex","SOLUSD",1736311440230,0.12549,197.55,197.45,39.1505444]
["bitfinex","SOLUSD",1736311440859,0.12549,197.55,197.46,0.75937744]
["bitfinex","SOLUSD",1736311441457,0.12549,197.55,197.47,23.776884]
["bitfinex","SOLUSD",1736311441645,0.12549,197.55,197.48,0.75931332]
["bitfinex","SOLUSD",1736311441950,2.54,197.54,197.49,39.1505444]
["bitfinex","SOLUSD",1736311442266,2.54,197.54,197.51,23.776884]
["bitfinex","SOLUSD",1736311442626,0.12549,197.53,197.51,23.776884]
["bitfinex","SOLUSD",1736311442848,0.12549,197.53,197.52,24.53608429]
["bitfinex","SOLUSD",1736311443064,0.12549,197.53,197.52,23.776884]
["bitfinex","SOLUSD",1736311443661,0.12549,197.55,197.53,23.776884]
["bitfinex","SOLUSD",1736311443854,0.12549,197.55,197.52,23.776884]
["bitfinex","SOLUSD",1736311444030,0.12549,197.55,197.53,0.75911826]
["bitfinex","SOLUSD",1736311444229,0.12549,197.56,197.53,0.75911826]
["bitfinex","SOLUSD",1736311444456,0.12549,197.56,197.52,24.53600933]
["bitfinex","SOLUSD",1736311444980,0.12549,197.56,197.52,39.90966973]
["bitfinex","SOLUSD",1736311445189,0.12549,197.56,197.53,15.3736604]
["bitfinex","SOLUSD",1736311445487,0.12549,197.56,197.55,23.776884]
["bitfinex","SOLUSD",1736311445864,0.12549,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1736311446057,0.12549,197.6,197.56,0.75897567]
["bitfinex","SOLUSD",1736311446567,6.3115,197.66,197.57,39.1505444]
["bitfinex","SOLUSD",1736311446568,7.9201,197.66,197.57,39.1505444]
["bitfinex","SOLUSD",1736311446776,2.54,197.65,197.59,39.1505444]
["bitfinex","SOLUSD",1736311446986,7.9201,197.66,197.61,23.776884]
["bitfinex","SOLUSD",1736311447169,4.1486,197.66,197.61,39.1505444]
["bitfinex","SOLUSD",1736311447374,0.12549,197.65,197.61,23.776884]
["bitfinex","SOLUSD",1736311447966,0.12549,197.65,197.62,0.75876784]
["bitfinex","SOLUSD",1736311448165,0.12549,197.66,197.62,0.75876784]
["bitfinex","SOLUSD",1736311449266,0.12549,197.66,197.63,23.776884]
["bitfinex","SOLUSD",1736311449472,0.12549,197.69,197.64,0.75872591]
["bitfinex","SOLUSD",1736311449773,2.66549,197.69,197.65,23.776884]
["bitfinex","SOLUSD",1736311450173,6.2465,197.72,197.66,0.75863859]
["bitfinex","SOLUSD",1736311450403,2.54,197.72,197.67,23.776884]
["bitfinex","SOLUSD",1736311450559,0.12549,197.71,197.67,23.776884]
["bitfinex","SOLUSD",1736311451262,2.54,197.73,197.68,0.75853657]
["bitfinex","SOLUSD",1736311451474,0.12549,197.72,197.69,23.776884]
["bitfinex","SOLUSD",1736311451683,0.12549,197.72,197.66,15.3736604]
["bitfinex","SOLUSD",1736311451884,0.12549,197.72,197.64,16.13227127]
["bitfinex","SOLUSD",1736311452381,0.12549,197.74,197.65,39.1505444]
["bitfinex","SOLUSD",1736311452578,0.12549,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1736311452890,0.12549,197.74,197.68,0.75853869]
["bitfinex","SOLUSD",1736311453383,0.12549,197.74,197.68,16.13219909]
["bitfinex","SOLUSD",1736311453795,0.12549,197.74,197.68,0.75853869]
["bitfinex","SOLUSD",1736311454199,6.4365,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1736311454398,2.54,197.76,197.71,23.776884]
["bitfinex","SOLUSD",1736311455621,0.12549,197.76,197.71,23.776884]
["bitfinex","SOLUSD",1736311455812,2.66549,197.76,197.71,23.776884]
["bitfinex","SOLUSD",1736311457313,2.66549,197.76,197.63,16.1583521]
["bitfinex","SOLUSD",1736311457314,22.66549,197.76,197.64,16.13212216]
["bitfinex","SOLUSD",1736311457597,0.12549,197.74,197.63,16.13233563]
["bitfinex","SOLUSD",1736311457781,0.12549,197.74,197.64,23.776884]
["bitfinex","SOLUSD",1736311458178,0.12549,197.74,197.63,16.13233563]
["bitfinex","SOLUSD",1736311458606,0.12549,197.74,197.64,23.776884]
["bitfinex","SOLUSD",1736311458810,20.12549,197.74,197.61,0.75871244]
["bitfinex","SOLUSD",1736311459114,0.12549,197.72,197.59,16.13248335]
["bitfinex","SOLUSD",1736311459434,0.12549,197.69,197.56,16.13251421]
["bitfinex","SOLUSD",1736311459611,0.12549,197.67,197.57,23.776884]
["bitfinex","SOLUSD",1736311460017,0.12549,197.67,197.57,39.1505444]
["bitfinex","SOLUSD",1736311460210,0.12549,197.67,197.57,15.3736604]
["bitfinex","SOLUSD",1736311460406,0.12549,197.67,197.58,36.13258316]
["bitfinex","SOLUSD",1736311460609,0.12549,197.67,197.59,23.776884]
["bitfinex","SOLUSD",1736311460822,0.12549,197.67,197.6,0.75882773]
["bitfinex","SOLUSD",1736311461306,0.12549,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1736311461505,0.12549,197.67,197.6,16.13248813]
["bitfinex","SOLUSD",1736311461506,0.12549,197.67,197.62,16.13249458]
["bitfinex","SOLUSD",1736311461901,0.12549,197.67,197.63,39.1505444]
["bitfinex","SOLUSD",1736311462213,0.12549,197.67,197.61,15.3736604]
["bitfinex","SOLUSD",1736311462797,0.12549,197.67,197.6,39.1505444]
["bitfinex","SOLUSD",1736311462999,0.12549,197.67,197.62,23.776884]
["bitfinex","SOLUSD",1736311464731,0.12549,197.67,197.62,39.1505444]
["bitfinex","SOLUSD",1736311465901,1.6371,197.71,197.62,39.1505444]
["bitfinex","SOLUSD",1736311466108,2.52,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1736311466325,0.12549,197.69,197.64,39.1505444]
["bitfinex","SOLUSD",1736311466631,0.12549,197.69,197.64,23.776884]
["bitfinex","SOLUSD",1736311468436,0.12549,197.69,197.61,15.3736604]
["bitfinex","SOLUSD",1736311468615,0.12549,197.69,197.61,16.132459]
["bitfinex","SOLUSD",1736311469310,0.12549,197.69,197.62,23.776884]
["bitfinex","SOLUSD",1736311469854,0.12549,197.69,197.62,39.1505444]
["bitfinex","SOLUSD",1736311470130,0.12549,197.69,197.62,39.90927533]
["bitfinex","SOLUSD",1736311470436,0.12549,197.69,197.59,20.75873889]
["bitfinex","SOLUSD",1736311470666,0.12549,197.67,197.58,15.3736604]
["bitfinex","SOLUSD",1736311470801,0.12549,197.67,197.57,15.3736604]
["bitfinex","SOLUSD",1736311471006,0.12549,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1736311474325,0.12549,197.65,197.58,39.1505444]
["bitfinex","SOLUSD",1736311474542,0.12549,197.65,197.57,15.3736604]
["bitfinex","SOLUSD",1736311475343,0.12549,197.65,197.58,23.776884]
["bitfinex","SOLUSD",1736311475649,0.12549,197.65,197.58,24.53580703]
["bitfinex","SOLUSD",1736311476222,0.12549,197.65,197.58,39.90946743]
["bitfinex","SOLUSD",1736311476543,2.52,197.65,197.58,39.90946743]
["bitfinex","SOLUSD",1736311477240,0.12549,197.64,197.6,23.776884]
["bitfinex","SOLUSD",1736311477626,0.12549,197.64,197.61,0.75881275]
["bitfinex","SOLUSD",1736311477951,0.12549,197.65,197.61,0.75881275]
["bitfinex","SOLUSD",1736311480544,0.12549,197.68,197.61,0.75881275]
["bitfinex","SOLUSD",1736311480729,0.12549,197.66,197.61,0.75881275]
["bitfinex","SOLUSD",1736311480934,0.12549,197.66,197.62,23.776884]
["bitfinex","SOLUSD",1736311481234,0.12549,197.66,197.64,23.776884]
["bitfinex","SOLUSD",1736311481442,2.52,197.69,197.64,39.1505444]
["bitfinex","SOLUSD",1736311481751,0.12549,197.68,197.65,0.7586714]
["bitfinex","SOLUSD",1736311481960,0.12549,197.68,197.63,15.3736604]
["bitfinex","SOLUSD",1736311482125,1.6371,197.71,197.63,15.3736604]
["bitfinex","SOLUSD",1736311482335,0.12549,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1736311484355,2.64549,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1736311484525,2.64549,197.7,197.6,15.3736604]
["bitfinex","SOLUSD",1736311484725,2.64549,197.7,197.59,15.3736604]
["bitfinex","SOLUSD",1736311485152,2.64549,197.7,197.59,23.776884]
["bitfinex","SOLUSD",1736311485671,2.64549,197.7,197.59,39.1505444]
["bitfinex","SOLUSD",1736311485856,20.0,197.69,197.62,15.3736604]
["bitfinex","SOLUSD",1736311486056,2.52,197.7,197.63,24.53563956]
["bitfinex","SOLUSD",1736311486257,22.52,197.7,197.63,24.53563956]
["bitfinex","SOLUSD",1736311486570,0.12549,197.69,197.63,24.53563956]
["bitfinex","SOLUSD",1736311486737,2.64549,197.69,197.63,24.53563956]
["bitfinex","SOLUSD",1736311487056,2.64549,197.69,197.63,39.90929996]
["bitfinex","SOLUSD",1736311487962,2.64549,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1736311489352,2.64549,197.69,197.62,16.13238772]
["bitfinex","SOLUSD",1736311489564,2.64549,197.69,197.62,15.3736604]
["bitfinex","SOLUSD",1736311490173,2.64549,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1736311491960,0.12549,197.67,197.56,15.3736604]
["bitfinex","SOLUSD",1736311492379,0.12549,197.67,197.57,23.776884]
["bitfinex","SOLUSD",1736311492670,0.12549,197.67,197.57,39.90950545]
["bitfinex","SOLUSD",1736311492854,0.12549,197.67,197.57,16.13262145]
["bitfinex","SOLUSD",1736311493582,0.12549,197.67,197.57,15.3736604]
["bitfinex","SOLUSD",1736311493759,0.12549,197.67,197.57,16.13258189]
["bitfinex","SOLUSD",1736311494660,0.12549,197.67,197.57,15.3736604]
["bitfinex","SOLUSD",1736311495160,0.12549,197.67,197.57,39.1505444]
["bitfinex","SOLUSD",1736311495861,0.12549,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1736311497583,0.12549,197.67,197.56,35.3736604]
["bitfinex","SOLUSD",1736311498284,0.12549,197.67,197.56,23.776884]
["bitfinex","SOLUSD",1736311498484,0.12549,197.63,197.54,15.3736604]
["bitfinex","SOLUSD",1736311498655,0.12549,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1736311499863,2.64549,197.63,197.56,39.1505444]
["bitfinex","SOLUSD",1736311500448,0.12549,197.63,197.56,39.1505444]
["bitfinex","SOLUSD",1736311500768,0.12549,197.61,197.56,39.1505444]
["bitfinex","SOLUSD",1736311501177,0.12549,197.61,197.57,39.1505444]
["bitfinex","SOLUSD",1736311501384,7.915,197.71,197.6,39.1505444]
["bitfinex","SOLUSD",1736311501597,2.52,197.7,197.63,15.3736604]
["bitfinex","SOLUSD",1736311501885,2.52,197.69,197.64,23.776884]
["bitfinex","SOLUSD",1736311502057,4.1703,197.71,197.66,39.1505444]
["bitfinex","SOLUSD",1736311502250,0.12549,197.7,197.66,39.1505444]
["bitfinex","SOLUSD",1736311502666,0.12549,197.7,197.67,0.75862555]
["bitfinex","SOLUSD",1736311502881,7.915,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1736311503175,0.12549,197.74,197.7,23.776884]
["bitfinex","SOLUSD",1736311503376,2.52,197.77,197.72,39.1505444]
["bitfinex","SOLUSD",1736311503560,2.52,197.78,197.73,0.75833996]
["bitfinex","SOLUSD",1736311503760,2.52,197.78,197.74,23.776884]
["bitfinex","SOLUSD",1736311503965,1.5822,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1736311504178,4.1022,197.81,197.77,0.75822114]
["bitfinex","SOLUSD",1736311504353,0.12549,197.81,197.77,0.75822114]
["bitfinex","SOLUSD",1736311504896,2.52,197.83,197.78,39.1505444]
["bitfinex","SOLUSD",1736311505068,1.5822,197.86,197.79,16.13180289]
["bitfinex","SOLUSD",1736311505273,2.52,197.84,197.79,0.75814249]
["bitfinex","SOLUSD",1736311505463,2.52,197.84,197.8,23.776884]
["bitfinex","SOLUSD",1736311505884,0.12549,197.83,197.8,23.776884]
["bitfinex","SOLUSD",1736311506087,0.12549,197.83,197.79,15.3736604]
["bitfinex","SOLUSD",1736311506088,0.12549,197.83,197.77,15.3736604]
["bitfinex","SOLUSD",1736311506597,0.12549,197.83,197.74,152.53177664]
["bitfinex","SOLUSD",1736311506779,0.12549,197.83,197.75,23.776884]
["bitfinex","SOLUSD",1736311507767,0.12549,197.83,197.75,39.1505444]
["bitfinex","SOLUSD",1736311508090,0.12549,197.83,197.77,39.1505444]
["bitfinex","SOLUSD",1736311508271,0.12549,197.83,197.79,23.776884]
["bitfinex","SOLUSD",1736311508476,0.12549,197.83,197.79,39.1505444]
["bitfinex","SOLUSD",1736311509081,0.12549,197.85,197.81,23.776884]
["bitfinex","SOLUSD",1736311509486,0.12549,197.85,197.76,136.39999883]
["bitfinex","SOLUSD",1736311509487,0.12549,197.85,197.77,0.7580379]
["bitfinex","SOLUSD",1736311509694,0.12549,197.85,197.78,15.3736604]
["bitfinex","SOLUSD",1736311509886,0.12549,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1736311510068,0.12549,197.85,197.81,0.75804291]
["bitfinex","SOLUSD",1736311510291,0.12549,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1736311510868,0.12549,197.85,197.77,0.75808831]
["bitfinex","SOLUSD",1736311511298,0.12549,197.85,197.78,23.776884]
["bitfinex","SOLUSD",1736311512207,0.12549,197.85,197.79,0.75811333]
["bitfinex","SOLUSD",1736311512401,0.12549,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1736311513294,0.12549,197.85,197.8,39.1505444]
["bitfinex","SOLUSD",1736311513500,2.52,197.87,197.8,176.30857698]
["bitfinex","SOLUSD",1736311513804,2.52,197.87,197.81,15.3736604]
["bitfinex","SOLUSD",1736311513994,2.52,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736311514195,2.52,197.9,197.82,136.39999883]
["bitfinex","SOLUSD",1736311514567,1.02434024,197.89,197.82,136.39999883]
["bitfinex","SOLUSD",1736311515270,0.12549,197.89,197.82,136.39999883]
["bitfinex","SOLUSD",1736311516581,0.12549,197.89,197.83,24.5348904]
["bitfinex","SOLUSD",1736311517064,0.12549,197.9,197.83,39.9085508]
["bitfinex","SOLUSD",1736311517284,2.64549,197.9,197.83,39.9085508]
["bitfinex","SOLUSD",1736311517463,2.64549,197.9,197.83,24.5348904]
["bitfinex","SOLUSD",1736311517868,2.64549,197.9,197.83,23.776884]
["bitfinex","SOLUSD",1736311518066,2.64549,197.9,197.83,39.90849992]
["bitfinex","SOLUSD",1736311518472,2.64549,197.9,197.8,15.3736604]
["bitfinex","SOLUSD",1736311519101,2.64549,197.9,197.8,23.776884]
["bitfinex","SOLUSD",1736311519596,2.64549,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1736311519980,2.64549,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1736311520188,2.64549,197.9,197.81,151.77365923]
["bitfinex","SOLUSD",1736311520388,2.64549,197.9,197.81,136.39999883]
["bitfinex","SOLUSD",1736311522794,2.64549,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1736311522985,2.64549,197.9,197.82,39.90857584]
["bitfinex","SOLUSD",1736311523195,0.12549,197.88,197.82,39.90857584]
["bitfinex","SOLUSD",1736311523603,0.12549,197.88,197.81,136.39999883]
["bitfinex","SOLUSD",1736311524099,0.12549,197.88,197.82,24.53497687]
["bitfinex","SOLUSD",1736311524483,0.12549,197.88,197.8,15.3736604]
["bitfinex","SOLUSD",1736311524676,0.12549,197.88,197.81,23.776884]
["bitfinex","SOLUSD",1736311524885,0.12549,197.88,197.82,0.75804983]
["bitfinex","SOLUSD",1736311525290,0.12549,197.88,197.81,23.776884]
["bitfinex","SOLUSD",1736311525291,0.12549,197.87,197.81,23.776884]
["bitfinex","SOLUSD",1736311525679,0.12549,197.87,197.74,138.91999883]
["bitfinex","SOLUSD",1736311525680,0.12549,197.85,197.74,138.91999883]
["bitfinex","SOLUSD",1736311525881,1.75989,197.82,197.74,2.52]
["bitfinex","SOLUSD",1736311526204,0.12549,197.78,197.69,152.53203504]
["bitfinex","SOLUSD",1736311526406,1.02434024,197.78,197.67,159.68115089]
["bitfinex","SOLUSD",1736311527086,1.02434024,197.78,197.67,151.77365923]
["bitfinex","SOLUSD",1736311527486,1.02434024,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1736311527802,2.52,197.81,197.7,15.3736604]
["bitfinex","SOLUSD",1736311527803,22.52,197.81,197.7,15.3736604]
["bitfinex","SOLUSD",1736311527981,22.52,197.81,197.72,23.776884]
["bitfinex","SOLUSD",1736311528177,2.64549,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1736311528379,2.64549,197.8,197.72,39.1505444]
["bitfinex","SOLUSD",1736311528582,2.64549,197.8,197.72,15.3736604]
["bitfinex","SOLUSD",1736311528802,2.64549,197.8,197.71,35.3736604]
["bitfinex","SOLUSD",1736311529398,2.64549,197.8,197.72,39.90894235]
["bitfinex","SOLUSD",1736311529599,2.64549,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1736311529811,2.64549,197.8,197.76,39.1505444]
["bitfinex","SOLUSD",1736311530610,2.64549,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1736311530989,2.64549,197.8,197.74,15.3736604]
["bitfinex","SOLUSD",1736311531187,2.64549,197.8,197.72,151.77365923]
["bitfinex","SOLUSD",1736311531388,2.64549,197.8,197.72,136.39999883]
["bitfinex","SOLUSD",1736311531902,2.64549,197.8,197.73,23.776884]
["bitfinex","SOLUSD",1736311535307,0.12549,197.78,197.69,15.3736604]
["bitfinex","SOLUSD",1736311536815,0.12549,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1736311536996,0.12549,197.76,197.64,152.53219697]
["bitfinex","SOLUSD",1736311537202,20.12549,197.74,197.64,136.39999883]
["bitfinex","SOLUSD",1736311537402,20.12549,197.72,197.61,15.3736604]
["bitfinex","SOLUSD",1736311537620,0.12549,197.7,197.6,152.53245467]
["bitfinex","SOLUSD",1736311537913,0.12549,197.7,197.6,15.3736604]
["bitfinex","SOLUSD",1736311538119,0.12549,197.7,197.59,15.3736604]
["bitfinex","SOLUSD",1736311538322,0.12549,197.7,197.58,15.3736604]
["bitfinex","SOLUSD",1736311538491,0.12549,197.7,197.59,23.776884]
["bitfinex","SOLUSD",1736311538892,0.12549,197.7,197.59,24.53580208]
["bitfinex","SOLUSD",1736311539111,0.12549,197.7,197.6,15.3736604]
["bitfinex","SOLUSD",1736311539320,20.0,197.72,197.61,39.9093887]
["bitfinex","SOLUSD",1736311539524,20.89885024,197.72,197.61,39.9093887]
["bitfinex","SOLUSD",1736311539710,0.12549,197.71,197.61,16.1325047]
["bitfinex","SOLUSD",1736311539910,0.12549,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1736311540206,0.12549,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1736311540625,0.12549,197.71,197.61,39.1505444]
["bitfinex","SOLUSD",1736311540817,0.12549,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1736311541496,0.12549,197.69,197.58,15.3736604]
["bitfinex","SOLUSD",1736311541697,1.66149,197.67,197.56,151.77365923]
["bitfinex","SOLUSD",1736311541914,0.12549,197.65,197.56,151.77365923]
["bitfinex","SOLUSD",1736311542123,0.12549,197.65,197.57,23.776884]
["bitfinex","SOLUSD",1736311542903,0.12549,197.65,197.56,15.3736604]
["bitfinex","SOLUSD",1736311543522,3.41885024,197.66,197.53,136.39999883]
["bitfinex","SOLUSD",1736311543523,0.12549,197.63,197.53,15.3736604]
["bitfinex","SOLUSD",1736311544029,0.12549,197.63,197.54,23.776884]
["bitfinex","SOLUSD",1736311544328,0.12549,197.63,197.54,15.3736604]
["bitfinex","SOLUSD",1736311544718,0.12549,197.63,197.54,23.776884]
["bitfinex","SOLUSD",1736311547125,0.12549,197.63,197.51,15.3736604]
["bitfinex","SOLUSD",1736311547441,1.69519,197.61,197.44,8.0383]
["bitfinex","SOLUSD",1736311547650,1.69519,197.61,197.49,15.3736604]
["bitfinex","SOLUSD",1736311547651,2.59404024,197.61,197.49,15.3736604]
["bitfinex","SOLUSD",1736311547928,2.59404024,197.61,197.5,23.776884]
["bitfinex","SOLUSD",1736311548309,0.12549,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1736311548545,0.12549,197.56,197.5,39.1505444]
["bitfinex","SOLUSD",1736311548829,0.12549,197.56,197.49,15.3736604]
["bitfinex","SOLUSD",1736311550845,0.12549,197.56,197.5,24.53617681]
["bitfinex","SOLUSD",1736311551223,0.12549,197.56,197.5,23.776884]
["bitfinex","SOLUSD",1736311552441,0.12549,197.56,197.49,15.3736604]
["bitfinex","SOLUSD",1736311552859,0.12549,197.56,197.49,23.776884]
["bitfinex","SOLUSD",1736311554232,0.12549,197.56,197.48,15.3736604]
["bitfinex","SOLUSD",1736311554435,0.12549,197.56,197.46,15.3736604]
["bitfinex","SOLUSD",1736311554436,0.12549,197.54,197.46,15.3736604]
["bitfinex","SOLUSD",1736311554636,0.12549,197.54,197.45,16.13299498]
["bitfinex","SOLUSD",1736311554835,0.12549,197.52,197.45,15.3736604]
["bitfinex","SOLUSD",1736311555263,0.12549,197.52,197.45,23.776884]
["bitfinex","SOLUSD",1736311555449,0.12549,197.52,197.44,15.3736604]
["bitfinex","SOLUSD",1736311558643,0.12549,197.52,197.43,15.3736604]
["bitfinex","SOLUSD",1736311559248,0.12549,197.52,197.45,39.1505444]
["bitfinex","SOLUSD",1736311559635,0.12549,197.52,197.43,0.75946789]
["bitfinex","SOLUSD",1736311559636,0.12549,197.52,197.44,15.3736604]
["bitfinex","SOLUSD",1736311559954,0.12549,197.52,197.44,39.1505444]
["bitfinex","SOLUSD",1736311560347,0.12549,197.52,197.47,15.3736604]
["bitfinex","SOLUSD",1736311560937,0.12549,197.52,197.46,15.3736604]
["bitfinex","SOLUSD",1736311561650,0.12549,197.52,197.45,39.1505444]
["bitfinex","SOLUSD",1736311562473,0.12549,197.52,197.44,15.3736604]
["bitfinex","SOLUSD",1736311562981,0.12549,197.52,197.45,23.776884]
["bitfinex","SOLUSD",1736311563260,0.12549,197.52,197.44,15.3736604]
["bitfinex","SOLUSD",1736311564968,0.12549,197.52,197.47,15.3736604]
["bitfinex","SOLUSD",1736311565164,0.12549,197.52,197.48,15.3736604]
["bitfinex","SOLUSD",1736311565362,0.12549,197.52,197.47,15.3736604]
["bitfinex","SOLUSD",1736311565665,0.12549,197.52,197.46,15.3736604]
["bitfinex","SOLUSD",1736311566065,0.12549,197.52,197.47,15.3736604]
["bitfinex","SOLUSD",1736311566649,0.12549,197.52,197.46,15.3736604]
["bitfinex","SOLUSD",1736311567046,0.12549,197.52,197.48,15.3736604]
["bitfinex","SOLUSD",1736311567251,0.12549,197.52,197.46,15.3736604]
["bitfinex","SOLUSD",1736311567478,0.12549,197.52,197.44,15.3736604]
["bitfinex","SOLUSD",1736311567668,0.12549,197.52,197.41,0.75940675]
["bitfinex","SOLUSD",1736311567860,0.12549,197.52,197.43,15.3736604]
["bitfinex","SOLUSD",1736311568063,0.12549,197.52,197.44,16.13321168]
["bitfinex","SOLUSD",1736311568278,0.12549,197.52,197.44,15.3736604]
["bitfinex","SOLUSD",1736311568471,0.12549,197.52,197.39,13.42465448]
["bitfinex","SOLUSD",1736311568472,0.12549,197.52,197.42,15.3736604]
["bitfinex","SOLUSD",1736311568784,0.12549,197.52,197.43,15.3736604]
["bitfinex","SOLUSD",1736311569656,0.12549,197.52,197.42,15.3736604]
["bitfinex","SOLUSD",1736311570074,0.12549,197.52,197.43,15.3736604]
["bitfinex","SOLUSD",1736311570473,20.12549,197.52,197.43,15.3736604]
["bitfinex","SOLUSD",1736311570980,0.12549,197.5,197.43,15.3736604]
["bitfinex","SOLUSD",1736311571354,0.12549,197.5,197.42,15.3736604]
["bitfinex","SOLUSD",1736311571879,0.12549,197.5,197.43,15.3736604]
["bitfinex","SOLUSD",1736311572382,0.12549,197.5,197.42,15.3736604]
["bitfinex","SOLUSD",1736311572580,0.12549,197.5,197.37,0.75958302]
["bitfinex","SOLUSD",1736311572581,20.12549,197.47,197.37,0.75958302]
["bitfinex","SOLUSD",1736311572759,0.12549,197.45,197.39,15.3736604]
["bitfinex","SOLUSD",1736311572954,0.12549,197.45,197.4,15.3736604]
["bitfinex","SOLUSD",1736311573265,20.0,197.47,197.41,15.3736604]
["bitfinex","SOLUSD",1736311573470,2.52,197.46,197.43,15.3736604]
["bitfinex","SOLUSD",1736311574064,0.12549,197.45,197.42,15.3736604]
["bitfinex","SOLUSD",1736311574270,0.12549,197.45,197.41,15.3736604]
["bitfinex","SOLUSD",1736311574655,0.12549,197.45,197.39,15.3736604]
["bitfinex","SOLUSD",1736311574963,0.12549,197.45,197.4,15.3736604]
["bitfinex","SOLUSD",1736311576081,0.12549,197.45,197.41,15.3736604]
["bitfinex","SOLUSD",1736311576495,0.12549,197.45,197.43,15.3736604]
["bitfinex","SOLUSD",1736311576666,1.6297,197.53,197.44,15.3736604]
["bitfinex","SOLUSD",1736311576862,2.52,197.52,197.46,15.3736604]
["bitfinex","SOLUSD",1736311577179,0.12549,197.51,197.46,15.3736604]
["bitfinex","SOLUSD",1736311577482,0.12549,197.51,197.45,15.3736604]
["bitfinex","SOLUSD",1736311577684,0.12549,197.51,197.44,15.3736604]
["bitfinex","SOLUSD",1736311578178,0.12549,197.51,197.45,15.3736604]
["bitfinex","SOLUSD",1736311578671,0.12549,197.51,197.47,15.3736604]
["bitfinex","SOLUSD",1736311579087,0.12549,197.51,197.46,15.3736604]
["bitfinex","SOLUSD",1736311579307,0.12549,197.52,197.46,15.3736604]
["bitfinex","SOLUSD",1736311580278,20.12549,197.52,197.46,15.3736604]
["bitfinex","SOLUSD",1736311580790,20.12549,197.52,197.47,15.3736604]
["bitfinex","SOLUSD",1736311581091,20.12549,197.52,197.46,15.3736604]
["bitfinex","SOLUSD",1736311581508,2.52,197.55,197.49,15.3736604]
["bitfinex","SOLUSD",1736311581796,0.12549,197.54,197.49,15.3736604]
["bitfinex","SOLUSD",1736311582174,23.902374,197.54,197.44,0.75928145]
["bitfinex","SOLUSD",1736311582376,0.12549,197.54,197.47,15.3736604]
["bitfinex","SOLUSD",1736311582579,0.12549,197.54,197.48,15.3736604]
["bitfinex","SOLUSD",1736311583336,23.902374,197.54,197.48,15.3736604]
["bitfinex","SOLUSD",1736311583476,0.12549,197.54,197.49,15.3736604]
["bitfinex","SOLUSD",1736311583676,0.12549,197.54,197.48,15.3736604]
["bitfinex","SOLUSD",1736311583917,0.12549,197.54,197.47,15.3736604]
["bitfinex","SOLUSD",1736311584212,0.12549,197.5,197.46,15.3736604]
["bitfinex","SOLUSD",1736311584414,0.12549,197.5,197.44,15.3736604]
["bitfinex","SOLUSD",1736311584615,20.0,197.47,197.42,15.3736604]
["bitfinex","SOLUSD",1736311584774,0.12549,197.47,197.42,15.3736604]
["bitfinex","SOLUSD",1736311585488,1.5989,197.5,197.45,15.3736604]
["bitfinex","SOLUSD",1736311585690,2.52,197.51,197.47,15.3736604]
["bitfinex","SOLUSD",1736311585886,2.52,197.53,197.44,15.3736604]
["bitfinex","SOLUSD",1736311586079,0.12549,197.52,197.44,15.3736604]
["bitfinex","SOLUSD",1736311587306,0.12549,197.52,197.45,15.3736604]
["bitfinex","SOLUSD",1736311587614,0.12549,197.52,197.46,15.3736604]
["bitfinex","SOLUSD",1736311587788,0.12549,197.52,197.45,15.3736604]
["bitfinex","SOLUSD",1736311588112,0.12549,197.52,197.47,15.3736604]
["bitfinex","SOLUSD",1736311588303,0.12549,197.52,197.45,15.3736604]
["bitfinex","SOLUSD",1736311588685,2.52,197.53,197.4,28.0380604]
["bitfinex","SOLUSD",1736311588686,2.52,197.53,197.47,15.3736604]
["bitfinex","SOLUSD",1736311588892,0.12549,197.52,197.47,15.3736604]
["bitfinex","SOLUSD",1736311590895,0.12549,197.52,197.46,15.3736604]
["bitfinex","SOLUSD",1736311593293,0.12549,197.52,197.47,9.85877485]
["bitfinex","SOLUSD",1736311593807,0.12549,197.52,197.43,0.75936557]
["bitfinex","SOLUSD",1736311594013,0.12549,197.52,197.46,9.85877485]
["bitfinex","SOLUSD",1736311594311,23.902374,197.52,197.43,0.75936557]
["bitfinex","SOLUSD",1736311594704,23.902374,197.52,197.46,9.85877485]
["bitfinex","SOLUSD",1736311595211,0.12549,197.52,197.46,9.85877485]
["bitfinex","SOLUSD",1736311597108,0.12549,197.52,197.47,0.75937547]
["bitfinex","SOLUSD",1736311597725,20.0,197.54,197.48,9.85877485]
["bitfinex","SOLUSD",1736311597898,2.52,197.57,197.49,0.75920801]
["bitfinex","SOLUSD",1736311598221,1.5724,197.65,197.54,9.85877485]
["bitfinex","SOLUSD",1736311598391,4.0924,197.65,197.55,10.61777313]
["bitfinex","SOLUSD",1736311598592,4.0924,197.65,197.56,9.85877485]
["bitfinex","SOLUSD",1736311598792,23.902374,197.64,197.55,0.75899828]
["bitfinex","SOLUSD",1736311599021,23.902374,197.64,197.53,9.85877485]
["bitfinex","SOLUSD",1736311599209,0.12549,197.64,197.54,0.75906436]
["bitfinex","SOLUSD",1736311599612,23.902374,197.64,197.54,0.75906436]
["bitfinex","SOLUSD",1736311600020,23.902374,197.64,197.55,9.85877485]
["bitfinex","SOLUSD",1736311600321,0.12549,197.64,197.56,0.7589895]
["bitfinex","SOLUSD",1736311600504,2.52,197.66,197.59,9.85877485]
["bitfinex","SOLUSD",1736311600709,1.555,197.7,197.61,9.85877485]
["bitfinex","SOLUSD",1736311600910,1.555,197.7,197.62,0.75873311]
["bitfinex","SOLUSD",1736311601118,0.12549,197.69,197.62,0.75873311]
["bitfinex","SOLUSD",1736311601321,2.52,197.72,197.63,9.85877485]
["bitfinex","SOLUSD",1736311601633,2.52,197.72,197.65,9.85877485]
["bitfinex","SOLUSD",1736311601929,2.52,197.72,197.66,0.75861131]
["bitfinex","SOLUSD",1736311602226,0.12549,197.71,197.66,0.75861131]
["bitfinex","SOLUSD",1736311602416,0.12549,197.71,197.61,0.75860527]
["bitfinex","SOLUSD",1736311602621,0.12549,197.71,197.63,9.85877485]
["bitfinex","SOLUSD",1736311602809,20.0,197.73,197.64,0.75860184]
["bitfinex","SOLUSD",1736311603015,23.902374,197.75,197.64,0.75860184]
["bitfinex","SOLUSD",1736311603016,0.12549,197.72,197.64,0.75860184]
["bitfinex","SOLUSD",1736311603533,20.12549,197.73,197.64,16.13623959]
["bitfinex","SOLUSD",1736311605719,20.12549,197.73,197.65,15.37763775]
["bitfinex","SOLUSD",1736311606031,20.12549,197.73,197.66,0.75861459]
["bitfinex","SOLUSD",1736311607634,20.12549,197.73,197.67,0.75859977]
["bitfinex","SOLUSD",1736311607834,20.12549,197.73,197.66,0.75859977]
["bitfinex","SOLUSD",1736311608811,20.12549,197.73,197.65,0.75861887]
["bitfinex","SOLUSD",1736311609712,0.89885024,197.72,197.61,0.75859784]
["bitfinex","SOLUSD",1736311609919,0.12549,197.67,197.61,0.75859784]
["bitfinex","SOLUSD",1736311611428,0.12549,197.67,197.59,0.75881772]
["bitfinex","SOLUSD",1736311611650,2.64549,197.67,197.59,16.13645547]
["bitfinex","SOLUSD",1736311612133,2.64549,197.67,197.6,15.37763775]
["bitfinex","SOLUSD",1736311612337,2.64549,197.67,197.61,0.75877354]
["bitfinex","SOLUSD",1736311612516,2.64549,197.67,197.59,0.75884791]
["bitfinex","SOLUSD",1736311612834,0.12549,197.65,197.56,15.37763775]
["bitfinex","SOLUSD",1736311613018,0.12549,197.65,197.57,0.7589352]
["bitfinex","SOLUSD",1736311613409,20.0,197.63,197.52,0.75893541]
["bitfinex","SOLUSD",1736311613605,20.0,197.63,197.52,16.13657316]
["bitfinex","SOLUSD",1736311613808,0.12549,197.62,197.52,16.13657316]
["bitfinex","SOLUSD",1736311614011,0.12549,197.62,197.53,15.37763775]
["bitfinex","SOLUSD",1736311614243,0.12549,197.62,197.54,0.75905461]
["bitfinex","SOLUSD",1736311615727,0.12549,197.62,197.53,0.75906685]
["bitfinex","SOLUSD",1736311616348,0.12549,197.62,197.54,15.37763775]
["bitfinex","SOLUSD",1736311616519,0.12549,197.62,197.55,0.75898881]
["bitfinex","SOLUSD",1736311617333,0.12549,197.62,197.54,15.37763775]
["bitfinex","SOLUSD",1736311617526,0.12549,197.62,197.53,15.37763775]
["bitfinex","SOLUSD",1736311617731,0.12549,197.62,197.54,16.13667467]
["bitfinex","SOLUSD",1736311618439,0.12549,197.62,197.53,15.37763775]
["bitfinex","SOLUSD",1736311618616,0.12549,197.62,197.54,0.75908289]
["bitfinex","SOLUSD",1736311618820,0.12549,197.62,197.54,16.13672064]
["bitfinex","SOLUSD",1736311619032,0.12549,197.62,197.53,15.37763775]
["bitfinex","SOLUSD",1736311619219,0.12549,197.62,197.53,16.13671607]
["bitfinex","SOLUSD",1736311619430,23.902374,197.62,197.53,0.75907832]
["bitfinex","SOLUSD",1736311619821,23.902374,197.62,197.53,16.13671607]
["bitfinex","SOLUSD",1736311620434,0.12549,197.58,197.52,15.37763775]
["bitfinex","SOLUSD",1736311620642,0.12549,197.58,197.53,0.7591172]
["bitfinex","SOLUSD",1736311620822,0.12549,197.58,197.53,16.13675495]
["bitfinex","SOLUSD",1736311621021,20.0,197.63,197.53,16.13675495]
["bitfinex","SOLUSD",1736311621430,0.12549,197.62,197.53,16.13675495]
["bitfinex","SOLUSD",1736311621819,0.12549,197.58,197.53,0.7591172]
["bitfinex","SOLUSD",1736311622118,0.12549,197.58,197.53,16.13675495]
["bitfinex","SOLUSD",1736311622319,0.12549,197.58,197.54,15.37763775]
["bitfinex","SOLUSD",1736311622618,0.12549,197.58,197.54,16.13669158]
["bitfinex","SOLUSD",1736311622820,8.1642,197.66,197.56,15.37763775]
["bitfinex","SOLUSD",1736311623016,2.52,197.65,197.57,16.13654014]
["bitfinex","SOLUSD",1736311623360,0.12549,197.62,197.57,0.75890239]
["bitfinex","SOLUSD",1736311623651,0.12549,197.62,197.54,15.37763775]
["bitfinex","SOLUSD",1736311623827,0.12549,197.62,197.55,0.75902777]
["bitfinex","SOLUSD",1736311624448,0.12549,197.62,197.54,16.13664813]
["bitfinex","SOLUSD",1736311625241,0.12549,197.62,197.55,15.37763775]
["bitfinex","SOLUSD",1736311625466,0.12549,197.62,197.56,0.75897675]
["bitfinex","SOLUSD",1736311626259,0.12549,197.62,197.57,9.84994592]
["bitfinex","SOLUSD",1736311626461,10.6842,197.66,197.56,0.75887305]
["bitfinex","SOLUSD",1736311626665,23.902374,197.62,197.49,138.43034476]
["bitfinex","SOLUSD",1736311626851,23.902374,197.62,197.51,9.84994592]
["bitfinex","SOLUSD",1736311627047,24.80122424,197.62,197.51,9.84994592]
["bitfinex","SOLUSD",1736311627240,0.12549,197.58,197.48,9.84994592]
["bitfinex","SOLUSD",1736311627441,4.17009,197.58,197.48,10.60920514]
["bitfinex","SOLUSD",1736311628169,24.17009,197.58,197.49,9.84994592]
["bitfinex","SOLUSD",1736311628774,4.17009,197.58,197.51,9.84994592]
["bitfinex","SOLUSD",1736311628950,4.17009,197.58,197.52,0.75909968]
["bitfinex","SOLUSD",1736311629351,2.62549,197.58,197.53,9.84994592]
["bitfinex","SOLUSD",1736311629560,2.62549,197.58,197.52,0.7590551]
["bitfinex","SOLUSD",1736311629855,2.62549,197.58,197.52,10.60900102]
["bitfinex","SOLUSD",1736311630063,2.62549,197.58,197.53,146.24994475]
["bitfinex","SOLUSD",1736311630266,2.62549,197.58,197.54,0.75897145]
["bitfinex","SOLUSD",1736311630582,2.62549,197.58,197.53,136.39999883]
["bitfinex","SOLUSD",1736311630780,2.62549,197.58,197.48,149.05939883]
["bitfinex","SOLUSD",1736311630988,2.62549,197.58,197.49,10.60913855]
["bitfinex","SOLUSD",1736311631158,2.62549,197.58,197.49,147.00913738]
["bitfinex","SOLUSD",1736311631350,2.62549,197.58,197.49,146.24994475]
["bitfinex","SOLUSD",1736311631550,2.62549,197.58,197.5,0.75919048]
["bitfinex","SOLUSD",1736311632061,2.62549,197.58,197.49,146.24994475]
["bitfinex","SOLUSD",1736311632444,0.12549,197.56,197.47,9.84994592]
["bitfinex","SOLUSD",1736311632649,0.12549,197.56,197.47,10.60925445]
["bitfinex","SOLUSD",1736311633378,2.5,197.58,197.49,9.84994592]
["bitfinex","SOLUSD",1736311633551,2.5,197.58,197.5,0.75919507]
["bitfinex","SOLUSD",1736311633749,0.12549,197.57,197.5,0.75919507]
["bitfinex","SOLUSD",1736311634380,0.12549,197.55,197.48,0.75924419]
["bitfinex","SOLUSD",1736311634873,0.12549,197.55,197.47,0.75925423]
["bitfinex","SOLUSD",1736311635072,0.12549,197.55,197.48,9.84994592]
["bitfinex","SOLUSD",1736311635278,0.12549,197.55,197.49,10.60914215]
["bitfinex","SOLUSD",1736311635482,0.12549,197.55,197.49,0.75919623]
["bitfinex","SOLUSD",1736311635664,0.12549,197.55,197.47,9.84994592]
["bitfinex","SOLUSD",1736311635866,0.12549,197.55,197.48,0.75933236]
["bitfinex","SOLUSD",1736311636377,0.12549,197.55,197.48,10.60927828]
["bitfinex","SOLUSD",1736311636750,0.12549,197.55,197.48,0.75933236]
["bitfinex","SOLUSD",1736311636949,0.12549,197.55,197.48,10.60927828]
["bitfinex","SOLUSD",1736311637154,2.52,197.6,197.52,9.84994592]
["bitfinex","SOLUSD",1736311637369,0.12549,197.59,197.5,9.84994592]
["bitfinex","SOLUSD",1736311637565,0.12549,197.59,197.51,0.75913887]
["bitfinex","SOLUSD",1736311637876,0.12549,197.53,197.42,9.84994592]
["bitfinex","SOLUSD",1736311638083,0.12549,197.49,197.43,8.6669113]
["bitfinex","SOLUSD",1736311638653,0.12549,197.49,197.43,0.75941964]
["bitfinex","SOLUSD",1736311639071,0.12549,197.49,197.42,0.75951164]
["bitfinex","SOLUSD",1736311639591,0.12549,197.49,197.42,10.60945756]
["bitfinex","SOLUSD",1736311640395,23.902374,197.49,197.39,9.84994592]
["bitfinex","SOLUSD",1736311640625,23.902374,197.49,197.4,0.75958264]
["bitfinex","SOLUSD",1736311641591,23.902374,197.49,197.39,0.75957777]
["bitfinex","SOLUSD",1736311641787,0.12549,197.45,197.39,0.75957777]
["bitfinex","SOLUSD",1736311642102,2.64549,197.45,197.38,0.75960075]
["bitfinex","SOLUSD",1736311642424,2.64549,197.45,197.35,10.60968145]
["bitfinex","SOLUSD",1736311642625,2.64549,197.45,197.36,9.84994592]
["bitfinex","SOLUSD",1736311642930,2.64549,197.45,197.37,0.75972292]
["bitfinex","SOLUSD",1736311644604,2.64549,197.45,197.36,0.75974722]
["bitfinex","SOLUSD",1736311644803,0.12549,197.43,197.35,0.75978212]
["bitfinex","SOLUSD",1736311645707,0.12549,197.43,197.35,10.60972804]
["bitfinex","SOLUSD",1736311646114,2.52,197.45,197.36,9.84994592]
["bitfinex","SOLUSD",1736311646301,0.12549,197.44,197.34,0.75967025]
["bitfinex","SOLUSD",1736311646609,0.12549,197.38,197.3,0.75979171]
["bitfinex","SOLUSD",1736311646793,2.62549,197.38,197.3,10.60973763]
["bitfinex","SOLUSD",1736311646991,2.62549,197.38,197.32,9.84994592]
["bitfinex","SOLUSD",1736311647196,2.62549,197.38,197.33,10.60983638]
["bitfinex","SOLUSD",1736311647722,1.5549,197.43,197.35,9.84994592]
["bitfinex","SOLUSD",1736311647896,0.12549,197.4,197.34,9.84994592]
["bitfinex","SOLUSD",1736311648424,0.12549,197.4,197.3,20.0]
["bitfinex","SOLUSD",1736311648592,0.12549,197.4,197.33,9.84994592]
["bitfinex","SOLUSD",1736311649295,0.12549,197.4,197.26,12.6736]
["bitfinex","SOLUSD",1736311649494,0.12549,197.4,197.33,9.84994592]
["bitfinex","SOLUSD",1736311649699,0.12549,197.4,197.32,9.84994592]
["bitfinex","SOLUSD",1736311650723,0.12549,197.4,197.31,9.84994592]
["bitfinex","SOLUSD",1736311651099,0.12549,197.4,197.32,9.84994592]
["bitfinex","SOLUSD",1736311654124,0.12549,197.4,197.35,20.0]
["bitfinex","SOLUSD",1736311654300,12.58482279,197.49,197.27,23.776884]
["bitfinex","SOLUSD",1736311654301,2.5,197.45,197.37,9.84994592]
["bitfinex","SOLUSD",1736311654503,22.5,197.45,197.37,9.84994592]
["bitfinex","SOLUSD",1736311654743,0.12549,197.44,197.36,9.84994592]
["bitfinex","SOLUSD",1736311655846,0.12549,197.44,197.37,9.84994592]
["bitfinex","SOLUSD",1736311656517,0.12549,197.44,197.3,158.97759608]
["bitfinex","SOLUSD",1736311656518,21.74589,197.41,197.29,12.6712]
["bitfinex","SOLUSD",1736311656836,0.12549,197.37,197.27,9.84994592]
["bitfinex","SOLUSD",1736311657041,2.62549,197.37,197.27,9.84994592]
["bitfinex","SOLUSD",1736311658258,2.62549,197.37,197.28,9.84994592]
["bitfinex","SOLUSD",1736311658461,2.62549,197.37,197.29,20.0]
["bitfinex","SOLUSD",1736311659348,5.12549,197.33,197.22,12.6756]
["bitfinex","SOLUSD",1736311659547,1.5352,197.32,197.22,22.52554592]
["bitfinex","SOLUSD",1736311659858,0.12549,197.31,197.22,12.6756]
["bitfinex","SOLUSD",1736311660456,0.12549,197.31,197.22,22.52554592]
["bitfinex","SOLUSD",1736311660634,0.12549,197.31,197.23,9.84994592]
["bitfinex","SOLUSD",1736311661029,0.12549,197.31,197.24,9.84994592]
["bitfinex","SOLUSD",1736311661424,0.12549,197.31,197.24,15.43893528]
["bitfinex","SOLUSD",1736311661724,0.12549,197.29,197.19,15.43893528]
["bitfinex","SOLUSD",1736311661927,5.12549,197.29,197.19,15.43893528]
["bitfinex","SOLUSD",1736311662129,23.776884,197.28,197.19,15.43893528]
["bitfinex","SOLUSD",1736311662334,0.12549,197.27,197.17,12.6794]
["bitfinex","SOLUSD",1736311662523,0.12549,197.27,197.18,15.43893528]
["bitfinex","SOLUSD",1736311663223,5.0,197.28,197.18,15.43893528]
["bitfinex","SOLUSD",1736311663224,5.12549,197.28,197.18,15.43893528]
["bitfinex","SOLUSD",1736311663924,6.0574,197.3,197.22,15.43893528]
["bitfinex","SOLUSD",1736311664130,6.0574,197.3,197.25,15.43893528]
["bitfinex","SOLUSD",1736311664351,0.12549,197.29,197.23,15.43893528]
["bitfinex","SOLUSD",1736311664960,0.12549,197.29,197.22,15.43893528]
["bitfinex","SOLUSD",1736311665880,0.12549,197.29,197.23,15.43893528]
["bitfinex","SOLUSD",1736311666065,0.12549,197.29,197.25,15.43893528]
["bitfinex","SOLUSD",1736311666581,0.12549,197.29,197.24,15.43893528]
["bitfinex","SOLUSD",1736311669486,5.12549,197.29,197.21,15.43893528]
["bitfinex","SOLUSD",1736311669864,5.12549,197.29,197.2,15.43893528]
["bitfinex","SOLUSD",1736311670163,6.69719,197.25,197.14,25.3616]
["bitfinex","SOLUSD",1736311670365,6.69719,197.25,197.08,7.90749166]
["bitfinex","SOLUSD",1736311670366,28.33609,197.21,197.08,7.90749166]
["bitfinex","SOLUSD",1736311670664,11.5717,197.15,197.06,7.90749166]
["bitfinex","SOLUSD",1736311670862,0.12549,197.11,197.06,7.90749166]
["bitfinex","SOLUSD",1736311671044,0.12549,197.09,197.06,7.90749166]
["bitfinex","SOLUSD",1736311671247,5.0,197.09,197.06,7.90749166]
["bitfinex","SOLUSD",1736311671443,22.72,197.11,197.08,4.0]
["bitfinex","SOLUSD",1736311671760,1.6389,197.09,197.08,4.0]
["bitfinex","SOLUSD",1736311672064,1.76439,197.09,197.08,4.0]
["bitfinex","SOLUSD",1736311672963,0.12549,197.09,197.08,4.0]
["bitfinex","SOLUSD",1736311673171,0.12549,197.08,197.05,11.64248153]
["bitfinex","SOLUSD",1736311673347,0.12549,197.08,197.06,0.21540811]
["bitfinex","SOLUSD",1736311673548,0.12549,197.08,197.05,0.22402736]
["bitfinex","SOLUSD",1736311673753,0.95123887,197.11,197.05,0.22402736]
["bitfinex","SOLUSD",1736311673985,20.95123887,197.11,197.05,0.22402736]
["bitfinex","SOLUSD",1736311674184,0.12549,197.1,197.05,0.22402736]
["bitfinex","SOLUSD",1736311674372,0.12549,197.1,197.04,20.0]
["bitfinex","SOLUSD",1736311674546,20.0,197.12,197.04,20.0]
["bitfinex","SOLUSD",1736311674746,0.12549,197.11,197.04,20.0]
["bitfinex","SOLUSD",1736311675070,0.12549,197.06,197.01,23.776884]
["bitfinex","SOLUSD",1736311675485,0.12549,197.06,196.98,15.43893528]
["bitfinex","SOLUSD",1736311675486,0.12549,197.06,196.99,23.776884]
["bitfinex","SOLUSD",1736311675850,0.12549,197.06,196.98,15.43893528]
["bitfinex","SOLUSD",1736311676051,0.48727913,197.1,197.0,15.43893528]
["bitfinex","SOLUSD",1736311676262,3.62727913,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1736311676570,3.14,197.13,197.05,23.276884]
["bitfinex","SOLUSD",1736311676955,0.12549,197.12,197.04,15.43893528]
["bitfinex","SOLUSD",1736311677569,0.12549,197.12,197.06,15.43893528]
["bitfinex","SOLUSD",1736311677781,0.12549,197.14,197.06,15.43893528]
["bitfinex","SOLUSD",1736311678074,0.02504588,197.11,197.06,15.43893528]
["bitfinex","SOLUSD",1736311678370,0.02504588,197.11,197.04,35.43893528]
["bitfinex","SOLUSD",1736311678754,0.02504588,197.11,197.06,15.43893528]
["bitfinex","SOLUSD",1736311679148,0.02504588,197.11,197.08,15.43893528]
["bitfinex","SOLUSD",1736311681349,0.02504588,197.11,197.1,15.43893528]
["bitfinex","SOLUSD",1736311681567,0.02504588,197.11,197.1,39.21581928]
["bitfinex","SOLUSD",1736311681949,4.588e-05,197.11,197.1,54.65475456]
["bitfinex","SOLUSD",1736311682151,4.588e-05,197.11,197.1,90.15475456]
["bitfinex","SOLUSD",1736311682646,0.97452412,197.25,197.14,20.0]
["bitfinex","SOLUSD",1736311682857,1.46180325,197.25,197.19,15.43893528]
["bitfinex","SOLUSD",1736311683266,0.61276913,197.24,197.17,15.43893528]
["bitfinex","SOLUSD",1736311683463,0.12549,197.23,197.17,15.43893528]
["bitfinex","SOLUSD",1736311683669,0.12549,197.23,197.18,23.776884]
["bitfinex","SOLUSD",1736311684064,0.12549,197.24,197.19,15.43893528]
["bitfinex","SOLUSD",1736311684463,0.12549,197.24,197.22,23.776884]
["bitfinex","SOLUSD",1736311684864,0.12549,197.24,197.23,15.43893528]
["bitfinex","SOLUSD",1736311685062,0.12549,197.24,197.23,39.21581928]
["bitfinex","SOLUSD",1736311685467,0.97452412,197.25,197.24,23.776884]
["bitfinex","SOLUSD",1736311685654,0.97452412,197.25,197.23,15.43893528]
["bitfinex","SOLUSD",1736311686474,0.97452412,197.25,197.24,15.43893528]
["bitfinex","SOLUSD",1736311686798,0.12549,197.24,197.22,39.21581928]
["bitfinex","SOLUSD",1736311686982,0.12549,197.24,197.22,23.776884]
["bitfinex","SOLUSD",1736311687183,0.12549,197.24,197.23,15.43893528]
["bitfinex","SOLUSD",1736311687364,0.97452412,197.25,197.23,15.43893528]
["bitfinex","SOLUSD",1736311687560,0.97452412,197.25,197.24,15.43893528]
["bitfinex","SOLUSD",1736311687765,1.10001412,197.25,197.24,15.43893528]
["bitfinex","SOLUSD",1736311688084,0.97452412,197.25,197.24,39.21581928]
["bitfinex","SOLUSD",1736311688255,2.412e-05,197.25,197.24,39.21581928]
["bitfinex","SOLUSD",1736311688659,2.412e-05,197.25,197.24,44.21581928]
["bitfinex","SOLUSD",1736311689077,2.412e-05,197.25,197.24,39.21581928]
["bitfinex","SOLUSD",1736311690675,2.412e-05,197.25,197.24,44.21581928]
["bitfinex","SOLUSD",1736311691190,0.48727913,197.36,197.32,23.776884]
["bitfinex","SOLUSD",1736311691497,0.12549,197.36,197.32,23.776884]
["bitfinex","SOLUSD",1736311692102,6.58017913,197.37,197.32,15.43893528]
["bitfinex","SOLUSD",1736311692103,0.48727913,197.37,197.32,15.43893528]
["bitfinex","SOLUSD",1736311692813,0.48727913,197.37,197.29,12.6711]
["bitfinex","SOLUSD",1736311692814,0.12549,197.37,197.34,15.43893528]
["bitfinex","SOLUSD",1736311693263,0.61276913,197.4,197.32,15.43893528]
["bitfinex","SOLUSD",1736311693461,0.12549,197.37,197.31,15.43893528]
["bitfinex","SOLUSD",1736311693662,0.12549,197.37,197.33,23.776884]
["bitfinex","SOLUSD",1736311693898,0.61276913,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1736311694077,0.12549,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1736311694264,0.12549,197.39,197.35,39.21581928]
["bitfinex","SOLUSD",1736311694463,0.12549,197.39,197.34,15.43893528]
["bitfinex","SOLUSD",1736311694870,0.12549,197.39,197.35,39.21581928]
["bitfinex","SOLUSD",1736311695077,6.71127913,197.46,197.37,15.43893528]
["bitfinex","SOLUSD",1736311695392,0.48727913,197.44,197.37,15.43893528]
["bitfinex","SOLUSD",1736311695561,0.12549,197.41,197.37,15.43893528]
["bitfinex","SOLUSD",1736311695764,0.12549,197.41,197.38,15.43893528]
["bitfinex","SOLUSD",1736311696075,0.12549,197.45,197.39,23.776884]
["bitfinex","SOLUSD",1736311696280,0.12549,197.45,197.41,15.43893528]
["bitfinex","SOLUSD",1736311696466,0.12549,197.45,197.43,39.21581928]
["bitfinex","SOLUSD",1736311696665,6.71127913,197.51,197.44,15.43893528]
["bitfinex","SOLUSD",1736311696973,6.224,197.51,197.43,15.43893528]
["bitfinex","SOLUSD",1736311697292,0.48727913,197.49,197.43,15.43893528]
["bitfinex","SOLUSD",1736311697666,0.12549,197.49,197.41,23.776884]
["bitfinex","SOLUSD",1736311697867,0.12549,197.49,197.43,15.43893528]
["bitfinex","SOLUSD",1736311698298,0.12549,197.5,197.45,15.43893528]
["bitfinex","SOLUSD",1736311698671,0.48727913,197.54,197.47,15.43893528]
["bitfinex","SOLUSD",1736311698964,3.14,197.55,197.49,15.43893528]
["bitfinex","SOLUSD",1736311699164,0.12549,197.52,197.45,15.43893528]
["bitfinex","SOLUSD",1736311699461,0.12549,197.46,197.41,15.43893528]
["bitfinex","SOLUSD",1736311699697,0.61276913,197.46,197.41,15.43893528]
["bitfinex","SOLUSD",1736311700220,0.61276913,197.46,197.39,15.43893528]
["bitfinex","SOLUSD",1736311700427,0.12549,197.46,197.42,15.43893528]
["bitfinex","SOLUSD",1736311700574,0.48727913,197.49,197.44,15.43893528]
["bitfinex","SOLUSD",1736311701393,0.48727913,197.52,197.46,15.43893528]
["bitfinex","SOLUSD",1736311701673,0.12549,197.48,197.45,15.43893528]
["bitfinex","SOLUSD",1736311701888,0.12549,197.48,197.46,15.43893528]
["bitfinex","SOLUSD",1736311702295,0.61276913,197.48,197.43,35.43893528]
["bitfinex","SOLUSD",1736311702474,0.61276913,197.46,197.42,15.43893528]
["bitfinex","SOLUSD",1736311702679,0.12549,197.44,197.4,15.43893528]
["bitfinex","SOLUSD",1736311702897,0.12549,197.44,197.41,15.43893528]
["bitfinex","SOLUSD",1736311703082,0.12549,197.44,197.43,23.776884]
["bitfinex","SOLUSD",1736311703694,0.12549,197.44,197.42,23.776884]
["bitfinex","SOLUSD",1736311703891,0.61276913,197.45,197.42,23.776884]
["bitfinex","SOLUSD",1736311704207,0.61276913,197.45,197.42,15.43893528]
["bitfinex","SOLUSD",1736311704593,0.61276913,197.45,197.39,23.776884]
["bitfinex","SOLUSD",1736311704781,0.61276913,197.45,197.42,15.43893528]
["bitfinex","SOLUSD",1736311704977,0.61276913,197.46,197.42,15.43893528]
["bitfinex","SOLUSD",1736311705183,0.12549,197.42,197.4,15.43893528]
["bitfinex","SOLUSD",1736311705397,0.12549,197.42,197.41,23.776884]
["bitfinex","SOLUSD",1736311706812,0.12549,197.43,197.41,23.776884]
["bitfinex","SOLUSD",1736311706982,0.61276913,197.43,197.41,23.776884]
["bitfinex","SOLUSD",1736311707187,0.12549,197.43,197.41,23.776884]
["bitfinex","SOLUSD",1736311707492,0.61276913,197.43,197.41,23.776884]
["bitfinex","SOLUSD",1736311708008,0.12549,197.43,197.4,15.43893528]
["bitfinex","SOLUSD",1736311708211,2.08047913,197.47,197.42,15.43893528]
["bitfinex","SOLUSD",1736311708384,3.04,197.5,197.46,15.43893528]
["bitfinex","SOLUSD",1736311708590,0.48727913,197.49,197.46,15.43893528]
["bitfinex","SOLUSD",1736311708888,0.12549,197.48,197.44,20.0]
["bitfinex","SOLUSD",1736311709081,0.48727913,197.54,197.47,15.43893528]
["bitfinex","SOLUSD",1736311709283,8.24797913,197.56,197.52,15.43893528]
["bitfinex","SOLUSD",1736311709582,8.24797913,197.56,197.45,23.776884]
["bitfinex","SOLUSD",1736311709583,0.48727913,197.58,197.54,15.43893528]
["bitfinex","SOLUSD",1736311709793,0.12549,197.57,197.54,15.43893528]
["bitfinex","SOLUSD",1736311710123,0.48727913,197.57,197.54,23.776884]
["bitfinex","SOLUSD",1736311710286,0.48727913,197.6,197.54,39.21581928]
["bitfinex","SOLUSD",1736311710491,0.12549,197.57,197.54,39.21581928]
["bitfinex","SOLUSD",1736311710990,0.12549,197.57,197.55,15.43893528]
["bitfinex","SOLUSD",1736311711200,7.09397913,197.61,197.56,15.43893528]
["bitfinex","SOLUSD",1736311711394,0.48727913,197.59,197.57,24.62099941]
["bitfinex","SOLUSD",1736311711600,0.12549,197.58,197.56,24.62099941]
["bitfinex","SOLUSD",1736311711828,0.12549,197.58,197.57,24.62099941]
["bitfinex","SOLUSD",1736311712293,0.48727913,197.62,197.57,24.62099941]
["bitfinex","SOLUSD",1736311712643,6.6041,197.66,197.61,24.62099941]
["bitfinex","SOLUSD",1736311712914,0.48727913,197.68,197.63,24.62099941]
["bitfinex","SOLUSD",1736311713130,8.49377913,197.71,197.65,24.62099941]
["bitfinex","SOLUSD",1736311713330,0.48727913,197.69,197.64,23.776884]
["bitfinex","SOLUSD",1736311713505,0.12549,197.68,197.66,24.62099941]
["bitfinex","SOLUSD",1736311713899,0.48727913,197.68,197.66,23.776884]
["bitfinex","SOLUSD",1736311714241,0.48727913,197.72,197.67,24.62099941]
["bitfinex","SOLUSD",1736311714401,0.48727913,197.74,197.69,24.62099941]
["bitfinex","SOLUSD",1736311714596,0.48727913,197.75,197.7,24.62099941]
["bitfinex","SOLUSD",1736311714801,0.48727913,197.73,197.7,24.62099941]
["bitfinex","SOLUSD",1736311715006,0.12549,197.72,197.69,24.62099941]
["bitfinex","SOLUSD",1736311715624,0.12549,197.72,197.7,24.62099941]
["bitfinex","SOLUSD",1736311715930,0.48727913,197.75,197.71,24.62099941]
["bitfinex","SOLUSD",1736311716138,0.12549,197.72,197.68,44.62099941]
["bitfinex","SOLUSD",1736311716315,0.61276913,197.72,197.66,24.62099941]
["bitfinex","SOLUSD",1736311716512,0.61276913,197.72,197.65,24.62099941]
["bitfinex","SOLUSD",1736311716705,0.61276913,197.7,197.65,24.62099941]
["bitfinex","SOLUSD",1736311716907,0.12549,197.7,197.67,48.39788341]
["bitfinex","SOLUSD",1736311717111,0.48727913,197.72,197.69,24.62099941]
["bitfinex","SOLUSD",1736311717312,0.48727913,197.74,197.69,24.62099941]
["bitfinex","SOLUSD",1736311717617,0.12549,197.7,197.68,24.62099941]
["bitfinex","SOLUSD",1736311717819,0.48727913,197.69,197.65,24.62099941]
["bitfinex","SOLUSD",1736311718132,20.94807228,197.77,197.63,24.62099941]
["bitfinex","SOLUSD",1736311718133,0.61276913,197.68,197.63,24.62099941]
["bitfinex","SOLUSD",1736311718508,0.48727913,197.7,197.65,24.62099941]
["bitfinex","SOLUSD",1736311718712,0.48727913,197.68,197.64,24.62099941]
["bitfinex","SOLUSD",1736311718938,0.12549,197.67,197.64,24.62099941]
["bitfinex","SOLUSD",1736311719311,0.61276913,197.67,197.65,24.62099941]
["bitfinex","SOLUSD",1736311719709,0.12549,197.67,197.65,24.62099941]
["bitfinex","SOLUSD",1736311720216,0.48727913,197.68,197.65,24.62099941]
["bitfinex","SOLUSD",1736311720217,0.12549,197.68,197.65,24.62099941]
["bitfinex","SOLUSD",1736311720524,0.12549,197.66,197.64,24.62099941]
["bitfinex","SOLUSD",1736311720713,0.12549,197.66,197.63,24.62099941]
["bitfinex","SOLUSD",1736311720903,0.12549,197.66,197.64,24.62099941]
["bitfinex","SOLUSD",1736311721103,0.48727913,197.72,197.65,24.62099941]
["bitfinex","SOLUSD",1736311721320,0.48727913,197.7,197.67,24.62099941]
["bitfinex","SOLUSD",1736311721529,0.12549,197.66,197.65,24.62099941]
["bitfinex","SOLUSD",1736311722033,0.12549,197.6,197.58,24.62099941]
["bitfinex","SOLUSD",1736311722340,0.12549,197.58,197.55,24.62099941]
["bitfinex","SOLUSD",1736311722640,0.12549,197.58,197.52,24.62099941]
["bitfinex","SOLUSD",1736311722935,0.12549,197.55,197.52,24.62099941]
["bitfinex","SOLUSD",1736311723134,0.12549,197.55,197.53,24.62099941]
["bitfinex","SOLUSD",1736311723712,0.12549,197.55,197.52,24.62099941]
["bitfinex","SOLUSD",1736311723917,0.12549,197.52,197.48,24.62099941]
["bitfinex","SOLUSD",1736311724120,0.61276913,197.52,197.47,24.62099941]
["bitfinex","SOLUSD",1736311724533,0.12549,197.49,197.47,24.62099941]
["bitfinex","SOLUSD",1736311724750,0.12549,197.49,197.46,24.62099941]
["bitfinex","SOLUSD",1736311725413,0.12549,197.5,197.47,24.62099941]
["bitfinex","SOLUSD",1736311725620,0.12549,197.5,197.48,24.62099941]
["bitfinex","SOLUSD",1736311726355,0.61276913,197.5,197.47,24.62099941]
["bitfinex","SOLUSD",1736311726937,0.12549,197.49,197.46,24.62099941]
["bitfinex","SOLUSD",1736311727140,0.12549,197.49,197.47,24.62099941]
["bitfinex","SOLUSD",1736311727728,0.12549,197.5,197.48,24.62099941]
["bitfinex","SOLUSD",1736311728848,0.48727913,197.54,197.49,24.62099941]
["bitfinex","SOLUSD",1736311729153,0.48727913,197.55,197.51,24.62099941]
["bitfinex","SOLUSD",1736311729360,0.48727913,197.56,197.52,24.62099941]
["bitfinex","SOLUSD",1736311729525,0.48727913,197.54,197.51,24.62099941]
["bitfinex","SOLUSD",1736311729723,0.48727913,197.54,197.5,24.62099941]
["bitfinex","SOLUSD",1736311729932,0.12549,197.53,197.5,24.62099941]
["bitfinex","SOLUSD",1736311730549,0.12549,197.51,197.47,24.62099941]
["bitfinex","SOLUSD",1736311730746,0.12549,197.51,197.46,24.62099941]
["bitfinex","SOLUSD",1736311730747,0.61276913,197.51,197.46,24.62099941]
["bitfinex","SOLUSD",1736311731121,0.61276913,197.51,197.47,20.0]
["bitfinex","SOLUSD",1736311731315,0.61276913,197.51,197.44,24.62099941]
["bitfinex","SOLUSD",1736311731548,0.12549,197.48,197.43,24.62099941]
["bitfinex","SOLUSD",1736311731940,0.12549,197.48,197.44,24.62099941]
["bitfinex","SOLUSD",1736311732333,0.48727913,197.49,197.44,24.62099941]
["bitfinex","SOLUSD",1736311732643,0.12549,197.48,197.44,24.62099941]
["bitfinex","SOLUSD",1736311733040,0.48727913,197.51,197.47,24.62099941]
["bitfinex","SOLUSD",1736311733343,0.12549,197.49,197.47,24.62099941]
["bitfinex","SOLUSD",1736311733733,0.12549,197.49,197.48,24.62099941]
["bitfinex","SOLUSD",1736311733936,0.48727913,197.54,197.48,24.62099941]
["bitfinex","SOLUSD",1736311734136,0.48727913,197.54,197.49,24.62099941]
["bitfinex","SOLUSD",1736311734342,0.12549,197.52,197.5,24.62099941]
["bitfinex","SOLUSD",1736311734939,0.61276913,197.52,197.48,24.62099941]
["bitfinex","SOLUSD",1736311735731,0.12549,197.51,197.48,24.62099941]
["bitfinex","SOLUSD",1736311736659,0.12549,197.51,197.48,20.0]
["bitfinex","SOLUSD",1736311738032,0.61276913,197.52,197.48,20.0]
["bitfinex","SOLUSD",1736311738531,0.61276913,197.53,197.48,20.0]
["bitfinex","SOLUSD",1736311738872,0.48727913,197.52,197.49,24.62099941]
["bitfinex","SOLUSD",1736311739027,0.12549,197.51,197.47,24.62099941]
["bitfinex","SOLUSD",1736311739227,0.12549,197.51,197.49,24.62099941]
["bitfinex","SOLUSD",1736311739539,0.12549,197.54,197.5,23.776884]
["bitfinex","SOLUSD",1736311739745,0.12549,197.54,197.52,24.62099941]
["bitfinex","SOLUSD",1736311740366,0.48727913,197.57,197.53,44.62099941]
["bitfinex","SOLUSD",1736311740575,0.12549,197.56,197.52,24.62099941]
["bitfinex","SOLUSD",1736311740962,0.12549,197.57,197.53,44.62099941]
["bitfinex","SOLUSD",1736311741364,0.12549,197.57,197.54,108.85700609]
["bitfinex","SOLUSD",1736311741551,0.48727913,197.6,197.56,24.62099941]
["bitfinex","SOLUSD",1736311741757,0.12549,197.59,197.56,108.85700609]
["bitfinex","SOLUSD",1736311741932,0.48727913,197.63,197.58,108.85700609]
["bitfinex","SOLUSD",1736311742141,0.48727913,197.63,197.6,24.62099941]
["bitfinex","SOLUSD",1736311742472,0.12549,197.62,197.6,24.62099941]
["bitfinex","SOLUSD",1736311742679,0.48727913,197.7,197.63,104.23600668]
["bitfinex","SOLUSD",1736311742991,0.48727913,197.71,197.67,24.62099941]
["bitfinex","SOLUSD",1736311743276,0.48727913,197.73,197.67,24.62099941]
["bitfinex","SOLUSD",1736311743483,0.48727913,197.7,197.67,24.62099941]
["bitfinex","SOLUSD",1736311743641,0.48727913,197.72,197.67,24.62099941]
["bitfinex","SOLUSD",1736311744273,0.48727913,197.71,197.67,24.62099941]
["bitfinex","SOLUSD",1736311744576,0.12549,197.71,197.68,24.62099941]
["bitfinex","SOLUSD",1736311745078,0.48727913,197.73,197.7,84.23600668]
["bitfinex","SOLUSD",1736311745378,2.9,197.78,197.65,84.23600668]
["bitfinex","SOLUSD",1736311745379,0.12549,197.67,197.65,84.23600668]
["bitfinex","SOLUSD",1736311745548,0.61276913,197.67,197.65,84.23600668]
["bitfinex","SOLUSD",1736311745944,0.61276913,197.67,197.63,24.62099941]
["bitfinex","SOLUSD",1736311746149,0.61276913,197.64,197.62,84.23600668]
["bitfinex","SOLUSD",1736311746857,0.61276913,197.64,197.62,108.85700609]
["bitfinex","SOLUSD",1736311747265,0.61276913,197.65,197.62,108.85700609]
["bitfinex","SOLUSD",1736311747559,0.12549,197.65,197.63,24.62099941]
["bitfinex","SOLUSD",1736311747741,0.12549,197.65,197.62,108.85700609]
["bitfinex","SOLUSD",1736311747937,0.61276913,197.65,197.62,84.23600668]
["bitfinex","SOLUSD",1736311748340,0.12549,197.65,197.63,24.62099941]
["bitfinex","SOLUSD",1736311748542,0.48727913,197.67,197.63,24.62099941]
["bitfinex","SOLUSD",1736311748762,0.12549,197.64,197.63,24.62099941]
["bitfinex","SOLUSD",1736311748964,0.12549,197.65,197.63,24.62099941]
["bitfinex","SOLUSD",1736311749350,0.61276913,197.65,197.62,108.85700609]
["bitfinex","SOLUSD",1736311749682,0.48727913,197.66,197.62,108.85700609]
["bitfinex","SOLUSD",1736311749859,0.48727913,197.66,197.63,24.62099941]
["bitfinex","SOLUSD",1736311750043,0.12549,197.65,197.63,24.62099941]
["bitfinex","SOLUSD",1736311750345,0.12549,197.65,197.64,24.62099941]
["bitfinex","SOLUSD",1736311750550,0.61276913,197.68,197.64,24.62099941]
["bitfinex","SOLUSD",1736311750850,0.61276913,197.68,197.65,24.62099941]
["bitfinex","SOLUSD",1736311751059,0.12549,197.68,197.65,24.62099941]
["bitfinex","SOLUSD",1736311751249,0.48727913,197.72,197.67,24.62099941]
["bitfinex","SOLUSD",1736311751445,0.48727913,197.71,197.68,108.85700609]
["bitfinex","SOLUSD",1736311751747,0.12549,197.7,197.68,84.23600668]
["bitfinex","SOLUSD",1736311752072,0.12549,197.7,197.68,108.85700609]
["bitfinex","SOLUSD",1736311752459,0.12549,197.7,197.68,84.23600668]
["bitfinex","SOLUSD",1736311752460,0.12549,197.69,197.68,84.23600668]
["bitfinex","SOLUSD",1736311752662,0.61276913,197.69,197.68,84.23600668]
["bitfinex","SOLUSD",1736311753469,0.12549,197.69,197.68,84.23600668]
["bitfinex","SOLUSD",1736311753785,0.61276913,197.7,197.68,84.23600668]
["bitfinex","SOLUSD",1736311753986,0.12549,197.7,197.68,84.23600668]
["bitfinex","SOLUSD",1736311754378,0.48727913,197.73,197.69,108.85700609]
["bitfinex","SOLUSD",1736311754685,0.61276913,197.72,197.7,24.62099941]
["bitfinex","SOLUSD",1736311755069,0.61276913,197.72,197.69,108.85700609]
["bitfinex","SOLUSD",1736311755887,0.12549,197.72,197.71,24.62099941]
["bitfinex","SOLUSD",1736311756262,0.12549,197.72,197.7,108.85700609]
["bitfinex","SOLUSD",1736311756456,0.12549,197.72,197.7,84.23600668]
["bitfinex","SOLUSD",1736311756662,0.12549,197.72,197.7,108.85700609]
["bitfinex","SOLUSD",1736311756980,0.12549,197.74,197.7,108.85700609]
["bitfinex","SOLUSD",1736311757184,0.12549,197.72,197.7,108.85700609]
["bitfinex","SOLUSD",1736311757373,0.12549,197.72,197.71,24.62099941]
["bitfinex","SOLUSD",1736311758064,0.61276913,197.71,197.7,84.23600668]
["bitfinex","SOLUSD",1736311758259,0.12549,197.7,197.66,84.23600668]
["bitfinex","SOLUSD",1736311758491,0.12549,197.66,197.65,84.23600668]
["bitfinex","SOLUSD",1736311758790,0.61276913,197.66,197.65,84.23600668]
["bitfinex","SOLUSD",1736311759499,0.61276913,197.66,197.62,84.23600668]
["bitfinex","SOLUSD",1736311759500,0.12549,197.64,197.62,84.23600668]
["bitfinex","SOLUSD",1736311759802,0.61276913,197.64,197.62,84.23600668]
["bitfinex","SOLUSD",1736311760014,0.61276913,197.64,197.62,108.85700609]
["bitfinex","SOLUSD",1736311760680,0.48727913,197.68,197.63,24.62099941]
["bitfinex","SOLUSD",1736311760883,0.48727913,197.66,197.64,24.62099941]
["bitfinex","SOLUSD",1736311761195,0.12549,197.65,197.63,24.62099941]
["bitfinex","SOLUSD",1736311761395,0.12549,197.65,197.64,24.62099941]
["bitfinex","SOLUSD",1736311761784,0.61276913,197.66,197.64,24.62099941]
["bitfinex","SOLUSD",1736311762008,0.61276913,197.66,197.65,24.62099941]
["bitfinex","SOLUSD",1736311762182,0.61276913,197.66,197.63,24.62099941]
["bitfinex","SOLUSD",1736311762377,0.48727913,197.64,197.62,108.85700609]
["bitfinex","SOLUSD",1736311762582,0.12549,197.63,197.62,108.85700609]
["bitfinex","SOLUSD",1736311763002,0.48727913,197.66,197.62,108.85700609]
["bitfinex","SOLUSD",1736311763231,0.48727913,197.66,197.65,24.62099941]
["bitfinex","SOLUSD",1736311763513,0.61276913,197.66,197.65,24.62099941]
["bitfinex","SOLUSD",1736311763682,0.12549,197.66,197.65,108.85700609]
["bitfinex","SOLUSD",1736311764200,0.12549,197.66,197.65,84.23600668]
["bitfinex","SOLUSD",1736311764408,0.61276913,197.66,197.65,84.23600668]
["bitfinex","SOLUSD",1736311764790,0.12549,197.66,197.65,108.85700609]
["bitfinex","SOLUSD",1736311765327,0.12549,197.66,197.65,121.50560609]
["bitfinex","SOLUSD",1736311765484,0.48727913,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1736311765685,0.48727913,197.72,197.7,24.62099941]
["bitfinex","SOLUSD",1736311766123,0.48727913,197.73,197.71,24.62099941]
["bitfinex","SOLUSD",1736311766414,0.12549,197.72,197.7,84.23600668]
["bitfinex","SOLUSD",1736311766624,0.12549,197.72,197.7,108.85700609]
["bitfinex","SOLUSD",1736311766786,0.12549,197.72,197.71,24.62099941]
["bitfinex","SOLUSD",1736311767989,0.61276913,197.72,197.7,108.85700609]
["bitfinex","SOLUSD",1736311768194,0.48727913,197.72,197.7,108.85700609]
["bitfinex","SOLUSD",1736311768815,0.61276913,197.72,197.71,24.62099941]
["bitfinex","SOLUSD",1736311769002,0.48727913,197.77,197.74,20.0]
["bitfinex","SOLUSD",1736311769203,0.48727913,197.79,197.76,108.85700609]
["bitfinex","SOLUSD",1736311769400,0.12549,197.77,197.76,84.23600668]
["bitfinex","SOLUSD",1736311769600,0.61276913,197.77,197.76,84.23600668]
["bitfinex","SOLUSD",1736311769807,0.61276913,197.77,197.76,24.62099941]
["bitfinex","SOLUSD",1736311770103,0.12549,197.77,197.76,24.62099941]
["bitfinex","SOLUSD",1736311770304,0.61276913,197.76,197.75,84.23600668]
["bitfinex","SOLUSD",1736311770816,0.61276913,197.76,197.75,108.85700609]
["bitfinex","SOLUSD",1736311771314,0.48727913,197.78,197.75,108.85700609]
["bitfinex","SOLUSD",1736311771517,0.48727913,197.78,197.77,24.62099941]
["bitfinex","SOLUSD",1736311771719,0.61276913,197.78,197.77,24.62099941]
["bitfinex","SOLUSD",1736311772502,0.61276913,197.78,197.77,108.85700609]
["bitfinex","SOLUSD",1736311772905,0.12549,197.78,197.77,108.85700609]
["bitfinex","SOLUSD",1736311773207,0.12549,197.81,197.77,132.63389009]
["bitfinex","SOLUSD",1736311773409,0.61276913,197.81,197.8,108.85700609]
["bitfinex","SOLUSD",1736311773591,0.12549,197.81,197.8,108.85700609]
["bitfinex","SOLUSD",1736311773792,0.48727913,197.83,197.8,108.85700609]
["bitfinex","SOLUSD",1736311773998,0.48727913,197.83,197.82,24.62099941]
["bitfinex","SOLUSD",1736311774212,0.61276913,197.83,197.82,24.62099941]
["bitfinex","SOLUSD",1736311775735,0.12549,197.83,197.82,108.85700609]
["bitfinex","SOLUSD",1736311777215,0.61276913,197.83,197.82,84.23600668]
["bitfinex","SOLUSD",1736311777406,0.12549,197.82,197.78,24.62099941]
["bitfinex","SOLUSD",1736311777609,0.12549,197.82,197.76,24.62099941]
["bitfinex","SOLUSD",1736311777610,0.61276913,197.77,197.76,24.62099941]
["bitfinex","SOLUSD",1736311777810,0.61276913,197.76,197.75,24.62099941]
["bitfinex","SOLUSD",1736311778005,0.12549,197.76,197.75,24.62099941]
["bitfinex","SOLUSD",1736311778210,0.61276913,197.76,197.75,24.62099941]
["bitfinex","SOLUSD",1736311778421,0.12549,197.77,197.75,24.62099941]
["bitfinex","SOLUSD",1736311778617,0.61276913,197.77,197.76,24.62099941]
["bitfinex","SOLUSD",1736311780003,0.12549,197.77,197.76,24.62099941]
["bitfinex","SOLUSD",1736311780424,0.48727913,197.78,197.76,108.85700609]
["bitfinex","SOLUSD",1736311780705,0.61276913,197.78,197.77,24.62099941]
["bitfinex","SOLUSD",1736311782034,0.12549,197.78,197.77,108.85700609]
["bitfinex","SOLUSD",1736311782530,0.48727913,197.81,197.77,108.85700609]
["bitfinex","SOLUSD",1736311782735,0.48727913,197.79,197.78,24.62099941]
["bitfinex","SOLUSD",1736311783116,0.61276913,197.79,197.78,24.62099941]
["bitfinex","SOLUSD",1736311783634,0.61276913,197.79,197.78,108.85700609]
["bitfinex","SOLUSD",1736311784040,0.61276913,197.79,197.78,84.23600668]
["bitfinex","SOLUSD",1736311784410,0.12549,197.75,197.74,24.62099941]
["bitfinex","SOLUSD",1736311784622,0.61276913,197.75,197.74,24.62099941]
["bitfinex","SOLUSD",1736311785416,0.61276913,197.75,197.73,24.62099941]
["bitfinex","SOLUSD",1736311785624,0.61276913,197.73,197.7,24.62099941]
["bitfinex","SOLUSD",1736311785822,0.61276913,197.7,197.69,24.62099941]
["bitfinex","SOLUSD",1736311787120,0.61276913,197.68,197.67,24.62099941]
["bitfinex","SOLUSD",1736311788848,18.2287,197.79,197.67,121.50420609]
["bitfinex","SOLUSD",1736311788849,0.12549,197.69,197.67,121.50420609]
["bitfinex","SOLUSD",1736311789138,0.61276913,197.69,197.68,84.23600668]
["bitfinex","SOLUSD",1736311790042,0.48727913,197.71,197.68,108.85700609]
["bitfinex","SOLUSD",1736311790354,0.61276913,197.71,197.7,24.62099941]
["bitfinex","SOLUSD",1736311790529,0.12549,197.71,197.7,108.85700609]
["bitfinex","SOLUSD",1736311798245,0.48727913,197.75,197.7,132.63389009]
["bitfinex","SOLUSD",1736311798441,0.48727913,197.75,197.74,24.62099941]
["bitfinex","SOLUSD",1736311798961,0.61276913,197.75,197.74,24.62099941]
["bitfinex","SOLUSD",1736311799331,0.61276913,197.75,197.71,96.88070668]
["bitfinex","SOLUSD",1736311799332,0.61276913,197.74,197.73,15.36301798]
["bitfinex","SOLUSD",1736311799652,0.61276913,197.72,197.71,84.23600668]
["bitfinex","SOLUSD",1736311800549,0.61276913,197.72,197.71,99.59902466]
["bitfinex","SOLUSD",1736311800756,0.61276913,197.72,197.71,84.23600668]
["bitfinex","SOLUSD",1736311801359,0.61276913,197.72,197.71,99.59902466]
["bitfinex","SOLUSD",1736311801537,0.48727913,197.74,197.71,99.59902466]
["bitfinex","SOLUSD",1736311801733,0.48727913,197.76,197.73,15.36301798]
["bitfinex","SOLUSD",1736311802048,0.48727913,197.76,197.74,15.36301798]
["bitfinex","SOLUSD",1736311802355,0.61276913,197.75,197.73,15.36301798]
["bitfinex","SOLUSD",1736311802750,0.12549,197.75,197.74,99.59902466]
["bitfinex","SOLUSD",1736311803050,0.48727913,197.8,197.77,104.23600668]
["bitfinex","SOLUSD",1736311803268,0.48727913,197.79,197.77,104.23600668]
["bitfinex","SOLUSD",1736311803429,0.12549,197.79,197.78,99.59902466]
["bitfinex","SOLUSD",1736311803832,0.48727913,197.83,197.8,84.23600668]
["bitfinex","SOLUSD",1736311804030,0.48727913,197.83,197.82,15.36301798]
["bitfinex","SOLUSD",1736311804269,0.48727913,197.84,197.82,99.59902466]
["bitfinex","SOLUSD",1736311804544,0.48727913,197.85,197.83,15.36301798]
["bitfinex","SOLUSD",1736311804741,0.48727913,197.86,197.84,99.59902466]
["bitfinex","SOLUSD",1736311804937,0.61276913,197.85,197.84,99.59902466]
["bitfinex","SOLUSD",1736311805336,0.61276913,197.85,197.84,108.79113151]
["bitfinex","SOLUSD",1736311805571,0.12549,197.85,197.84,108.79113151]
["bitfinex","SOLUSD",1736311805775,0.12549,197.85,197.84,84.23600668]
["bitfinex","SOLUSD",1736311806069,0.12549,197.8,197.78,24.55512483]
["bitfinex","SOLUSD",1736311806233,0.61276913,197.8,197.78,24.55512483]
["bitfinex","SOLUSD",1736311807144,0.61276913,197.8,197.79,44.55512483]
["bitfinex","SOLUSD",1736311807758,0.12549,197.8,197.79,44.55512483]
["bitfinex","SOLUSD",1736311808461,0.61276913,197.81,197.79,44.55512483]
["bitfinex","SOLUSD",1736311808682,0.61276913,197.81,197.8,108.79113151]
["bitfinex","SOLUSD",1736311809157,0.48727913,197.83,197.8,108.79113151]
["bitfinex","SOLUSD",1736311809362,0.48727913,197.85,197.82,108.79113151]
["bitfinex","SOLUSD",1736311809665,0.61276913,197.85,197.84,24.55512483]
["bitfinex","SOLUSD",1736311809958,0.12549,197.84,197.83,24.55512483]
["bitfinex","SOLUSD",1736311810137,0.61276913,197.84,197.83,24.55512483]
["bitfinex","SOLUSD",1736311810344,0.12549,197.84,197.83,24.55512483]
["bitfinex","SOLUSD",1736311810545,0.48727913,197.87,197.83,24.55512483]
["bitfinex","SOLUSD",1736311810857,0.12549,197.86,197.85,24.55512483]
["bitfinex","SOLUSD",1736311811462,0.61276913,197.86,197.85,24.55512483]
["bitfinex","SOLUSD",1736311811659,0.61276913,197.86,197.84,24.55512483]
["bitfinex","SOLUSD",1736311811969,0.61276913,197.85,197.84,24.55512483]
["bitfinex","SOLUSD",1736311812670,0.12549,197.85,197.84,24.55512483]
["bitfinex","SOLUSD",1736311813069,0.12549,197.85,197.84,121.42753151]
["bitfinex","SOLUSD",1736311814471,0.61276913,197.85,197.84,108.79113151]
["bitfinex","SOLUSD",1736311814768,0.61276913,197.82,197.81,108.79113151]
["bitfinex","SOLUSD",1736311815860,0.61276913,197.82,197.81,24.55512483]
["bitfinex","SOLUSD",1736311816067,0.12549,197.8,197.77,121.43163151]
["bitfinex","SOLUSD",1736311816371,0.48727913,197.79,197.77,121.43163151]
["bitfinex","SOLUSD",1736311816871,0.61276913,197.79,197.78,24.55512483]
["bitfinex","SOLUSD",1736311817361,0.12549,197.79,197.78,24.55512483]
["bitfinex","SOLUSD",1736311818768,5.94761959,197.91,197.78,24.55512483]
["bitfinex","SOLUSD",1736311818769,0.48727913,197.83,197.79,12.6396]
["bitfinex","SOLUSD",1736311819089,0.12549,197.82,197.81,20.0]
["bitfinex","SOLUSD",1736311819254,0.12549,197.82,197.81,44.55512483]
["bitfinex","SOLUSD",1736311819460,0.12549,197.83,197.81,128.79113151]
["bitfinex","SOLUSD",1736311819661,0.12549,197.83,197.82,24.55512483]
["bitfinex","SOLUSD",1736311819983,0.48727913,197.88,197.84,104.23600668]
["bitfinex","SOLUSD",1736311820159,0.48727913,197.89,197.87,24.55512483]
["bitfinex","SOLUSD",1736311820779,0.61276913,197.88,197.87,24.55512483]
["bitfinex","SOLUSD",1736311822498,0.12549,197.88,197.87,24.55512483]
["bitfinex","SOLUSD",1736311822691,0.61276913,197.88,197.87,24.55512483]
["bitfinex","SOLUSD",1736311823580,0.12549,197.87,197.86,24.55512483]
["bitfinex","SOLUSD",1736311823893,0.12549,197.87,197.86,108.79113151]
["bitfinex","SOLUSD",1736311824588,0.12549,197.88,197.86,108.79113151]
["bitfinex","SOLUSD",1736311824776,0.12549,197.88,197.87,24.55512483]
["bitfinex","SOLUSD",1736311825080,0.12549,197.89,197.87,24.55512483]
["bitfinex","SOLUSD",1736311825290,0.12549,197.89,197.88,128.79113151]
["bitfinex","SOLUSD",1736311825501,0.48727913,197.95,197.88,128.79113151]
["bitfinex","SOLUSD",1736311825670,0.12549,197.94,197.92,108.79113151]
["bitfinex","SOLUSD",1736311825868,0.48727913,197.93,197.92,84.23600668]
["bitfinex","SOLUSD",1736311826396,0.61276913,197.93,197.92,84.23600668]
["bitfinex","SOLUSD",1736311828471,0.48727913,197.93,197.91,24.55512483]
["bitfinex","SOLUSD",1736311828674,0.48727913,197.95,197.92,24.55512483]
["bitfinex","SOLUSD",1736311829086,0.48727913,197.95,197.92,160.95512483]
["bitfinex","SOLUSD",1736311829309,0.48727913,197.95,197.94,24.55512483]
["bitfinex","SOLUSD",1736311829596,0.61276913,197.96,197.94,160.95512483]
["bitfinex","SOLUSD",1736311830364,0.61276913,197.95,197.94,160.95512483]
["bitfinex","SOLUSD",1736311831089,0.61276913,197.95,197.94,136.4]
["bitfinex","SOLUSD",1736311832789,0.48727913,197.95,197.94,24.55512483]
["bitfinex","SOLUSD",1736311833487,0.48727913,197.95,197.92,136.4]
["bitfinex","SOLUSD",1736311833488,0.12549,197.94,197.92,160.95512483]
["bitfinex","SOLUSD",1736311833694,0.61276913,197.93,197.92,136.4]
["bitfinex","SOLUSD",1736311834067,0.12549,197.9,197.88,136.4]
["bitfinex","SOLUSD",1736311834265,0.61276913,197.88,197.87,24.55512483]
["bitfinex","SOLUSD",1736311834481,0.12549,197.86,197.84,24.55512483]
["bitfinex","SOLUSD",1736311834679,0.61276913,197.86,197.84,136.4]
["bitfinex","SOLUSD",1736311834883,9.04278536,197.95,197.81,24.55512483]
["bitfinex","SOLUSD",1736311834884,0.12549,197.82,197.81,24.55512483]
["bitfinex","SOLUSD",1736311835113,0.61276913,197.82,197.81,24.55512483]
["bitfinex","SOLUSD",1736311835296,0.61276913,197.82,197.8,15.35166554]
["bitfinex","SOLUSD",1736311835469,0.61276913,197.81,197.8,15.35166554]
["bitfinex","SOLUSD",1736311836694,0.12549,197.81,197.8,15.35166554]
["bitfinex","SOLUSD",1736311836904,0.48727913,197.85,197.81,12.6383]
["bitfinex","SOLUSD",1736311837071,0.48727913,197.85,197.84,151.75166554]
["bitfinex","SOLUSD",1736311837267,0.61276913,197.85,197.84,160.95420521]
["bitfinex","SOLUSD",1736311837468,0.61276913,197.85,197.84,136.4]
["bitfinex","SOLUSD",1736311837879,0.12549,197.85,197.84,160.95420521]
["bitfinex","SOLUSD",1736311840375,0.12549,197.85,197.84,173.59060521]
["bitfinex","SOLUSD",1736311842399,0.12549,197.85,197.84,160.95420521]
["bitfinex","SOLUSD",1736311842604,0.61276913,197.85,197.84,160.95420521]
["bitfinex","SOLUSD",1736311843184,0.94749536,197.92,197.8,12.6385]
["bitfinex","SOLUSD",1736311843185,0.61276913,197.83,197.82,24.55420521]
["bitfinex","SOLUSD",1736311843392,0.61276913,197.81,197.8,160.95420521]
["bitfinex","SOLUSD",1736311843722,0.61276913,197.8,197.79,160.95420521]
["bitfinex","SOLUSD",1736311843927,0.61276913,197.8,197.79,136.4]
["bitfinex","SOLUSD",1736311844425,0.61276913,197.8,197.79,160.95420521]
["bitfinex","SOLUSD",1736311846211,0.61276913,197.8,197.79,136.4]
["bitfinex","SOLUSD",1736311847717,0.61276913,197.8,197.76,24.55420521]
["bitfinex","SOLUSD",1736311848595,0.61276913,197.77,197.76,24.55420521]
["bitfinex","SOLUSD",1736311852001,0.61276913,197.77,197.76,160.95420521]
["bitfinex","SOLUSD",1736311852308,0.12549,197.77,197.76,160.95420521]
["bitfinex","SOLUSD",1736311853424,0.48727913,197.81,197.8,136.4]
["bitfinex","SOLUSD",1736311853745,0.61276913,197.81,197.8,160.95420521]
["bitfinex","SOLUSD",1736311857324,0.61276913,197.81,197.8,151.75159801]
["bitfinex","SOLUSD",1736311857528,0.61276913,197.81,197.8,136.4]
["bitfinex","SOLUSD",1736311859814,0.12549,197.81,197.8,151.75159801]
["bitfinex","SOLUSD",1736311860133,0.61276913,197.81,197.8,164.39059801]
["bitfinex","SOLUSD",1736311860334,0.12549,197.81,197.8,164.39059801]
["bitfinex","SOLUSD",1736311860536,0.12549,197.81,197.8,179.74219602]
["bitfinex","SOLUSD",1736311861107,0.12549,197.81,197.8,164.39059801]
["bitfinex","SOLUSD",1736311862033,0.61276913,197.81,197.8,136.4]
["bitfinex","SOLUSD",1736311862710,0.61276913,197.8,197.79,15.35159801]
["bitfinex","SOLUSD",1736311863431,2.64,197.91,197.79,39.12848201]
["bitfinex","SOLUSD",1736311863613,2.64,197.91,197.83,15.35159801]
["bitfinex","SOLUSD",1736311863810,0.12549,197.91,197.83,15.35159801]
["bitfinex","SOLUSD",1736311864023,0.12549,197.91,197.75,27.46525029]
["bitfinex","SOLUSD",1736311864024,0.12549,197.91,197.86,15.35159801]
["bitfinex","SOLUSD",1736311864536,5.0,197.97,197.87,15.35159801]
["bitfinex","SOLUSD",1736311864537,5.0,197.96,197.87,15.35159801]
["bitfinex","SOLUSD",1736311864731,0.12549,197.95,197.87,15.35159801]
["bitfinex","SOLUSD",1736311865231,0.12549,197.95,197.86,136.4]
["bitfinex","SOLUSD",1736311865632,0.12549,197.95,197.86,160.95194456]
["bitfinex","SOLUSD",1736311865947,0.12549,197.96,197.87,24.55194456]
["bitfinex","SOLUSD",1736311866543,5.12549,197.96,197.87,24.55194456]
["bitfinex","SOLUSD",1736311866945,0.12549,197.96,197.87,24.55194456]
["bitfinex","SOLUSD",1736311867145,0.12549,197.96,197.88,24.55194456]
["bitfinex","SOLUSD",1736311867347,0.12549,197.96,197.87,24.55194456]
["bitfinex","SOLUSD",1736311867839,0.12549,197.96,197.88,24.55194456]
["bitfinex","SOLUSD",1736311868046,0.12549,197.96,197.9,160.95194456]
["bitfinex","SOLUSD",1736311868252,0.12549,197.96,197.91,24.55194456]
["bitfinex","SOLUSD",1736311868560,0.12549,197.96,197.9,160.95194456]
["bitfinex","SOLUSD",1736311869445,0.12549,197.96,197.88,24.55194456]
["bitfinex","SOLUSD",1736311869848,0.12549,197.96,197.89,24.55194456]
["bitfinex","SOLUSD",1736311870034,0.12549,197.96,197.87,37.18624456]
["bitfinex","SOLUSD",1736311870948,0.12549,197.94,197.87,24.55194456]
["bitfinex","SOLUSD",1736311871145,0.12549,197.94,197.85,24.55194456]
["bitfinex","SOLUSD",1736311871338,0.12549,197.94,197.86,24.55194456]
["bitfinex","SOLUSD",1736311871543,7.7728,197.97,197.87,24.55194456]
["bitfinex","SOLUSD",1736311871944,12.7728,197.97,197.87,24.55194456]
["bitfinex","SOLUSD",1736311872261,0.12549,197.96,197.87,24.55194456]
["bitfinex","SOLUSD",1736311872457,0.12549,197.96,197.88,24.55194456]
["bitfinex","SOLUSD",1736311872666,0.12549,197.96,197.89,24.55194456]
["bitfinex","SOLUSD",1736311873156,0.12549,197.96,197.9,24.55194456]
["bitfinex","SOLUSD",1736311873458,0.12549,197.96,197.89,24.55194456]
["bitfinex","SOLUSD",1736311874159,6.07267589,197.96,197.88,136.4]
["bitfinex","SOLUSD",1736311874660,0.12549,197.94,197.85,24.55194456]
["bitfinex","SOLUSD",1736311876451,0.12549,197.95,197.85,24.55194456]
["bitfinex","SOLUSD",1736311876644,0.12549,197.95,197.87,24.55194456]
["bitfinex","SOLUSD",1736311876839,2.76549,197.95,197.88,160.95194456]
["bitfinex","SOLUSD",1736311877040,7.76549,197.95,197.88,136.4]
["bitfinex","SOLUSD",1736311877558,0.12549,197.93,197.88,136.4]
["bitfinex","SOLUSD",1736311878063,5.12549,197.93,197.88,136.4]
["bitfinex","SOLUSD",1736311878360,0.12549,197.9,197.82,136.4]
["bitfinex","SOLUSD",1736311878566,6.0730862,197.9,197.82,136.4]
["bitfinex","SOLUSD",1736311878763,0.12549,197.88,197.8,160.95194456]
["bitfinex","SOLUSD",1736311879066,5.12549,197.86,197.78,136.4]
["bitfinex","SOLUSD",1736311879270,6.07328711,197.86,197.77,24.55194456]
["bitfinex","SOLUSD",1736311879481,0.12549,197.84,197.76,24.55194456]
["bitfinex","SOLUSD",1736311879782,5.12549,197.8,197.7,168.6891112]
["bitfinex","SOLUSD",1736311880062,5.12549,197.78,197.7,136.4]
["bitfinex","SOLUSD",1736311880269,0.12549,197.78,197.7,136.4]
["bitfinex","SOLUSD",1736311880464,5.12549,197.78,197.7,136.4]
["bitfinex","SOLUSD",1736311880646,5.12549,197.78,197.67,144.13716664]
["bitfinex","SOLUSD",1736311880647,0.12549,197.76,197.67,144.13716664]
["bitfinex","SOLUSD",1736311880846,0.12549,197.76,197.67,168.6891112]
["bitfinex","SOLUSD",1736311881066,0.12549,197.76,197.68,24.55194456]
["bitfinex","SOLUSD",1736311881366,0.12549,197.76,197.67,136.4]
["bitfinex","SOLUSD",1736311882072,0.12549,197.76,197.67,160.95194456]
["bitfinex","SOLUSD",1736311882250,0.12549,197.76,197.7,24.55194456]
["bitfinex","SOLUSD",1736311882584,0.12549,197.76,197.7,20.0]
["bitfinex","SOLUSD",1736311882747,0.12549,197.76,197.7,44.55194456]
["bitfinex","SOLUSD",1736311883154,0.12549,197.76,197.7,20.0]
["bitfinex","SOLUSD",1736311883571,0.12549,197.76,197.68,24.55194456]
["bitfinex","SOLUSD",1736311884346,0.12549,197.76,197.67,160.95194456]
["bitfinex","SOLUSD",1736311884564,0.12549,197.76,197.69,24.55194456]
["bitfinex","SOLUSD",1736311884775,0.12549,197.76,197.71,24.55194456]
["bitfinex","SOLUSD",1736311885149,0.12549,197.76,197.7,24.55194456]
["bitfinex","SOLUSD",1736311885655,0.12549,197.76,197.71,136.4]
["bitfinex","SOLUSD",1736311885854,0.12549,197.76,197.71,160.95194456]
["bitfinex","SOLUSD",1736311887074,5.0,197.61,197.6,5.51636664]
["bitfinex","SOLUSD",1736311887255,5.0,197.53,197.47,171.34372388]
["bitfinex","SOLUSD",1736311887465,10.94944511,197.53,197.52,89.87442802]
["bitfinex","SOLUSD",1736311887964,64.85181911,197.53,197.52,52.04276606]
["bitfinex","SOLUSD",1736311888147,10.0,197.48,197.47,171.34372388]
["bitfinex","SOLUSD",1736311888341,5.0,197.45,197.31,136.4]
["bitfinex","SOLUSD",1736311888569,5.0,197.45,197.29,24.55194456]
["bitfinex","SOLUSD",1736311888570,0.12549,197.43,197.35,20.0]
["bitfinex","SOLUSD",1736311888965,25.71047676,197.43,197.35,20.0]
["bitfinex","SOLUSD",1736311889147,30.5917495,197.41,197.29,136.4]
["bitfinex","SOLUSD",1736311889344,25.67476698,197.39,197.29,118.77999843]
["bitfinex","SOLUSD",1736311889578,0.12549,197.37,197.23,24.55194456]
["bitfinex","SOLUSD",1736311889747,5.12549,197.37,197.21,24.55194456]
["bitfinex","SOLUSD",1736311889944,5.12549,197.35,197.17,24.55194456]
["bitfinex","SOLUSD",1736311890147,0.12549,197.33,197.16,129.50405263]
["bitfinex","SOLUSD",1736311890444,0.12549,197.33,197.15,20.6197]
["bitfinex","SOLUSD",1736311890445,0.12549,197.25,197.21,20.0]
["bitfinex","SOLUSD",1736311890847,0.12549,197.25,197.18,24.55194456]
["bitfinex","SOLUSD",1736311891048,0.12549,197.26,197.19,23.776884]
["bitfinex","SOLUSD",1736311891287,0.12549,197.26,197.18,24.55194456]
["bitfinex","SOLUSD",1736311891445,0.12549,197.26,197.21,20.0]
["bitfinex","SOLUSD",1736311891866,0.12549,197.23,197.21,20.0]
["bitfinex","SOLUSD",1736311892162,0.12549,197.23,197.18,13.97516333]
["bitfinex","SOLUSD",1736311892362,0.12549,197.23,197.15,20.6197]
["bitfinex","SOLUSD",1736311892363,31.03393845,197.31,197.23,23.776884]
["bitfinex","SOLUSD",1736311892557,31.03393845,197.31,197.24,24.55194456]
["bitfinex","SOLUSD",1736311892870,31.03393845,197.31,197.2,24.55194456]
["bitfinex","SOLUSD",1736311892871,0.12549,197.3,197.2,24.55194456]
["bitfinex","SOLUSD",1736311893050,0.12549,197.3,197.15,7.9391]
["bitfinex","SOLUSD",1736311893051,0.12549,197.3,197.18,24.55194456]
["bitfinex","SOLUSD",1736311893249,0.12549,197.28,197.18,24.55194456]
["bitfinex","SOLUSD",1736311895060,0.12549,197.26,197.16,24.55194456]
["bitfinex","SOLUSD",1736311895270,1.07619294,197.26,197.13,24.55194456]
["bitfinex","SOLUSD",1736311895565,1.07619294,197.26,197.16,20.0]
["bitfinex","SOLUSD",1736311895765,0.12549,197.24,197.11,24.55194456]
["bitfinex","SOLUSD",1736311896076,0.12549,197.23,197.1,20.0]
["bitfinex","SOLUSD",1736311896283,0.12549,197.23,197.1,44.55194456]
["bitfinex","SOLUSD",1736311896476,0.12549,197.23,197.1,24.55194456]
["bitfinex","SOLUSD",1736311896682,0.12549,197.23,197.12,24.55194456]
["bitfinex","SOLUSD",1736311897501,0.12549,197.2,197.1,44.55194456]
["bitfinex","SOLUSD",1736311897991,0.12549,197.2,197.13,24.55194456]
["bitfinex","SOLUSD",1736311898183,0.12549,197.2,197.12,24.55194456]
["bitfinex","SOLUSD",1736311898363,0.12549,197.2,197.11,48.32882856]
["bitfinex","SOLUSD",1736311898564,0.12549,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1736311898809,0.12549,197.2,197.11,48.32882856]
["bitfinex","SOLUSD",1736311899082,1.07636526,197.2,197.1,20.0]
["bitfinex","SOLUSD",1736311899382,0.12549,197.18,197.1,20.0]
["bitfinex","SOLUSD",1736311899550,1.07654748,197.18,197.1,20.0]
["bitfinex","SOLUSD",1736311899751,1.07654748,197.18,197.08,24.55194456]
["bitfinex","SOLUSD",1736311900174,5.0,197.16,197.01,2.12480804]
["bitfinex","SOLUSD",1736311900374,1.07656139,197.15,197.02,12.6885]
["bitfinex","SOLUSD",1736311900573,1.07656139,197.15,197.04,24.55194456]
["bitfinex","SOLUSD",1736311902579,10.0,197.2,197.08,24.55194456]
["bitfinex","SOLUSD",1736311902891,8.34,197.21,197.11,24.55194456]
["bitfinex","SOLUSD",1736311903095,0.12549,197.2,197.1,24.55194456]
["bitfinex","SOLUSD",1736311903392,6.07644243,197.2,197.09,24.55194456]
["bitfinex","SOLUSD",1736311903780,0.12549,197.18,197.09,24.55194456]
["bitfinex","SOLUSD",1736311904082,0.12549,197.18,197.08,44.55194456]
["bitfinex","SOLUSD",1736311905595,5.0,197.22,197.1,24.55194456]
["bitfinex","SOLUSD",1736311905784,4.29083881,197.21,197.11,24.55194456]
["bitfinex","SOLUSD",1736311905982,0.12549,197.2,197.1,24.55194456]
["bitfinex","SOLUSD",1736311906595,0.12549,197.2,197.08,20.0]
["bitfinex","SOLUSD",1736311906596,0.12549,197.2,197.11,24.55194456]
["bitfinex","SOLUSD",1736311906800,23.34,197.22,197.12,24.55194456]
["bitfinex","SOLUSD",1736311906997,0.12549,197.21,197.11,24.55194456]
["bitfinex","SOLUSD",1736311907181,6.07632928,197.21,197.1,20.0]
["bitfinex","SOLUSD",1736311907376,25.12549,197.17,197.04,24.55194456]
["bitfinex","SOLUSD",1736311907601,0.12549,197.15,197.04,24.55194456]
["bitfinex","SOLUSD",1736311907914,0.12549,197.15,197.03,24.55194456]
["bitfinex","SOLUSD",1736311908121,0.12549,197.13,197.02,24.55194456]
["bitfinex","SOLUSD",1736311908291,0.12549,197.13,197.03,24.55194456]
["bitfinex","SOLUSD",1736311908477,0.12549,197.13,197.04,23.776884]
["bitfinex","SOLUSD",1736311908829,0.12549,197.13,197.04,24.55194456]
["bitfinex","SOLUSD",1736311909004,0.12549,197.13,197.05,23.776884]
["bitfinex","SOLUSD",1736311909204,0.12549,197.13,196.99,18.7055]
["bitfinex","SOLUSD",1736311909423,0.12549,197.13,196.99,12.6905]
["bitfinex","SOLUSD",1736311909582,8.46549,197.13,197.0,24.55194456]
["bitfinex","SOLUSD",1736311909789,0.12549,197.11,197.0,24.55194456]
["bitfinex","SOLUSD",1736311910423,4.29143269,197.13,197.02,24.55194456]
["bitfinex","SOLUSD",1736311910622,5.0,197.17,197.05,48.32882856]
["bitfinex","SOLUSD",1736311910924,9.29123177,197.16,197.05,24.55194456]
["bitfinex","SOLUSD",1736311911130,9.29123177,197.16,197.04,24.55194456]
["bitfinex","SOLUSD",1736311911131,0.12549,197.13,197.04,24.55194456]
["bitfinex","SOLUSD",1736311912251,0.12549,197.13,197.08,24.55194456]
["bitfinex","SOLUSD",1736311912432,0.12549,197.17,197.08,24.55194456]
["bitfinex","SOLUSD",1736311912631,1.07651518,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1736311913019,1.07651518,197.17,197.07,22.276884]
["bitfinex","SOLUSD",1736311913445,21.07651518,197.17,197.07,22.276884]
["bitfinex","SOLUSD",1736311913851,20.12549,197.17,197.07,24.55194456]
["bitfinex","SOLUSD",1736311914420,6.07652578,197.17,196.98,2.17924437]
["bitfinex","SOLUSD",1736311914746,5.0,197.15,197.02,24.55194456]
["bitfinex","SOLUSD",1736311915044,1.07682818,197.14,197.02,24.55194456]
["bitfinex","SOLUSD",1736311915421,3.46549,197.14,197.03,24.55194456]
["bitfinex","SOLUSD",1736311915622,3.46549,197.14,197.06,24.55194456]
["bitfinex","SOLUSD",1736311916315,3.46549,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1736311916735,0.12549,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1736311917429,0.12549,197.14,197.04,24.55194456]
["bitfinex","SOLUSD",1736311921366,0.12549,197.12,197.02,24.55194456]
["bitfinex","SOLUSD",1736311921523,25.12549,197.12,196.98,12.6916]
["bitfinex","SOLUSD",1736311921725,0.12549,197.1,196.98,37.24354456]
["bitfinex","SOLUSD",1736311921929,0.12549,197.1,196.98,12.6916]
["bitfinex","SOLUSD",1736311922126,20.12549,197.1,196.99,48.32882856]
["bitfinex","SOLUSD",1736311922338,0.95145133,197.13,197.04,24.55194456]
["bitfinex","SOLUSD",1736311922539,0.95133622,197.15,197.04,24.55194456]
["bitfinex","SOLUSD",1736311922846,0.12549,197.12,197.03,24.55194456]
["bitfinex","SOLUSD",1736311923141,1.07688911,197.12,196.98,12.6916]
["bitfinex","SOLUSD",1736311923342,1.07688911,197.12,197.01,24.55194456]
["bitfinex","SOLUSD",1736311923540,1.07688911,197.12,197.0,24.55194456]
["bitfinex","SOLUSD",1736311924041,0.12549,197.1,197.01,24.55194456]
["bitfinex","SOLUSD",1736311924251,0.12549,197.1,197.02,24.55194456]
["bitfinex","SOLUSD",1736311924747,0.12549,197.11,197.02,24.55194456]
["bitfinex","SOLUSD",1736311926126,20.12549,197.11,197.02,24.55194456]
["bitfinex","SOLUSD",1736311927045,0.12549,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1736311927251,3.16,197.14,197.04,24.55194456]
["bitfinex","SOLUSD",1736311927424,6.2358,197.16,197.08,24.55194456]
["bitfinex","SOLUSD",1736311927830,0.12549,197.15,197.08,24.55194456]
["bitfinex","SOLUSD",1736311928321,0.12549,197.19,197.09,24.55194456]
["bitfinex","SOLUSD",1736311928521,1.5694,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1736311928742,1.5694,197.2,197.04,35.5]
["bitfinex","SOLUSD",1736311928958,6.5679,197.21,197.14,24.55194456]
["bitfinex","SOLUSD",1736311929158,6.5679,197.21,197.13,24.55194456]
["bitfinex","SOLUSD",1736311929326,6.5679,197.21,197.12,24.55194456]
["bitfinex","SOLUSD",1736311929527,0.12549,197.2,197.12,24.55194456]
["bitfinex","SOLUSD",1736311929726,0.12549,197.2,197.16,23.776884]
["bitfinex","SOLUSD",1736311929956,9.3836,197.28,197.18,24.55194456]
["bitfinex","SOLUSD",1736311930249,9.3836,197.28,197.19,24.55194456]
["bitfinex","SOLUSD",1736311930748,0.12549,197.27,197.19,24.55194456]
["bitfinex","SOLUSD",1736311930932,0.12549,197.27,197.2,24.55194456]
["bitfinex","SOLUSD",1736311931326,1.07597748,197.27,197.17,24.55194456]
["bitfinex","SOLUSD",1736311931545,1.07597748,197.27,197.15,24.55194456]
["bitfinex","SOLUSD",1736311931940,1.07597748,197.27,197.18,24.55194456]
["bitfinex","SOLUSD",1736311931941,0.12549,197.27,197.18,24.55194456]
["bitfinex","SOLUSD",1736311932450,0.12549,197.25,197.14,24.55194456]
["bitfinex","SOLUSD",1736311932635,0.12549,197.25,197.13,24.55194456]
["bitfinex","SOLUSD",1736311932842,0.12549,197.25,197.14,23.776884]
["bitfinex","SOLUSD",1736311933050,0.12549,197.23,197.12,24.55194456]
["bitfinex","SOLUSD",1736311933254,0.12549,197.21,197.09,24.55194456]
["bitfinex","SOLUSD",1736311933432,1.07641599,197.21,197.08,24.55194456]
["bitfinex","SOLUSD",1736311933969,21.07641599,197.21,197.09,23.776884]
["bitfinex","SOLUSD",1736311934140,21.07641599,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1736311934329,21.07641599,197.21,197.1,48.32882856]
["bitfinex","SOLUSD",1736311934530,1.07641599,197.21,197.1,48.32882856]
["bitfinex","SOLUSD",1736311934728,0.12549,197.21,197.12,24.55194456]
["bitfinex","SOLUSD",1736311935239,1.07629178,197.21,197.11,20.0]
["bitfinex","SOLUSD",1736311935433,21.07629178,197.21,197.09,24.55194456]
["bitfinex","SOLUSD",1736311935633,0.12549,197.19,197.08,24.55194456]
["bitfinex","SOLUSD",1736311935952,0.12549,197.19,197.07,24.55194456]
["bitfinex","SOLUSD",1736311935953,20.12549,197.17,197.07,24.55194456]
["bitfinex","SOLUSD",1736311936134,20.12549,197.17,196.98,12.6914]
["bitfinex","SOLUSD",1736311936135,0.12549,197.13,196.98,12.6914]
["bitfinex","SOLUSD",1736311936338,1.07682864,197.13,197.02,24.55194456]
["bitfinex","SOLUSD",1736311936855,1.07682864,197.13,197.03,24.55194456]
["bitfinex","SOLUSD",1736311937744,1.07682864,197.13,196.98,12.6914]
["bitfinex","SOLUSD",1736311937745,1.07682864,197.13,196.99,23.776884]
["bitfinex","SOLUSD",1736311938057,1.07682864,197.13,197.04,24.55194456]
["bitfinex","SOLUSD",1736311938557,0.12549,197.13,197.04,24.55194456]
["bitfinex","SOLUSD",1736311938756,0.95128394,197.12,197.04,24.55194456]
["bitfinex","SOLUSD",1736311938955,0.12549,197.11,197.03,24.55194456]
["bitfinex","SOLUSD",1736311939844,0.12549,197.11,197.02,24.55194456]
["bitfinex","SOLUSD",1736311940464,0.95128394,197.12,196.99,23.776884]
["bitfinex","SOLUSD",1736311940465,20.12549,197.09,196.99,24.55194456]
["bitfinex","SOLUSD",1736311940771,0.12549,197.07,196.98,24.55194456]
["bitfinex","SOLUSD",1736311940943,0.12549,197.07,196.9,43.90494456]
["bitfinex","SOLUSD",1736311941141,0.12549,197.07,197.0,24.55194456]
["bitfinex","SOLUSD",1736311941342,0.12549,197.07,196.99,24.55194456]
["bitfinex","SOLUSD",1736311941639,0.12549,197.07,196.98,24.55194456]
["bitfinex","SOLUSD",1736311941844,0.12549,197.07,196.99,24.55194456]
["bitfinex","SOLUSD",1736311942243,0.12549,197.07,196.98,24.55194456]
["bitfinex","SOLUSD",1736311942863,0.12549,197.07,196.99,24.55194456]
["bitfinex","SOLUSD",1736311943057,23.16,197.1,197.01,24.55194456]
["bitfinex","SOLUSD",1736311943272,23.16,197.1,197.03,24.55194456]
["bitfinex","SOLUSD",1736311943453,3.16,197.1,197.03,24.55194456]
["bitfinex","SOLUSD",1736311943949,20.0,197.11,197.03,24.55194456]
["bitfinex","SOLUSD",1736311944150,20.0,197.11,197.02,24.55194456]
["bitfinex","SOLUSD",1736311944369,0.12549,197.1,197.02,24.55194456]
["bitfinex","SOLUSD",1736311944569,0.12549,197.1,197.04,24.55194456]
["bitfinex","SOLUSD",1736311944967,0.12549,197.11,197.04,24.55194456]
["bitfinex","SOLUSD",1736311945457,0.12549,197.11,197.06,24.55194456]
["bitfinex","SOLUSD",1736311945766,6.2262,197.14,197.08,24.55194456]
["bitfinex","SOLUSD",1736311945957,3.16,197.17,197.08,24.55194456]
["bitfinex","SOLUSD",1736311945958,20.0,197.16,197.08,24.55194456]
["bitfinex","SOLUSD",1736311946154,3.16,197.17,197.08,24.55194456]
["bitfinex","SOLUSD",1736311946873,0.12549,197.16,197.08,24.55194456]
["bitfinex","SOLUSD",1736311947169,0.12549,197.16,197.09,24.55194456]
["bitfinex","SOLUSD",1736311947368,0.12549,197.16,197.08,24.55194456]
["bitfinex","SOLUSD",1736311947871,0.12549,197.16,197.09,24.55194456]
["bitfinex","SOLUSD",1736311948777,0.12549,197.18,197.09,24.55194456]
["bitfinex","SOLUSD",1736311949272,0.12549,197.18,197.08,24.55194456]
["bitfinex","SOLUSD",1736311950874,0.12549,197.18,197.11,24.55194456]
["bitfinex","SOLUSD",1736311951578,0.12549,197.19,197.1,24.55194456]
["bitfinex","SOLUSD",1736311951752,0.12549,197.19,197.11,24.55194456]
["bitfinex","SOLUSD",1736311952173,0.12549,197.19,197.06,23.776884]
["bitfinex","SOLUSD",1736311952174,0.12549,197.19,197.1,24.55194456]
["bitfinex","SOLUSD",1736311952474,1.07644135,197.19,197.08,24.55194456]
["bitfinex","SOLUSD",1736311953174,0.12549,197.19,197.09,24.55194456]
["bitfinex","SOLUSD",1736311953967,0.12549,197.19,197.1,24.55194456]
["bitfinex","SOLUSD",1736311956459,0.12549,197.19,197.09,24.55194456]
["bitfinex","SOLUSD",1736311957263,0.12549,197.19,197.11,24.55194456]
["bitfinex","SOLUSD",1736311959683,0.12549,197.19,197.1,24.55194456]
["bitfinex","SOLUSD",1736311960677,7.8691,197.25,197.13,24.55194456]
["bitfinex","SOLUSD",1736311960881,7.8691,197.25,197.14,24.55194456]
["bitfinex","SOLUSD",1736311960882,3.99072616,197.24,197.14,24.55194456]
["bitfinex","SOLUSD",1736311961058,0.12549,197.23,197.14,24.55194456]
["bitfinex","SOLUSD",1736311961258,0.12549,197.23,197.15,24.55194456]
["bitfinex","SOLUSD",1736311961861,0.12549,197.24,197.15,24.55194456]
["bitfinex","SOLUSD",1736311962077,6.2592,197.3,197.2,24.55194456]
["bitfinex","SOLUSD",1736311962281,0.12549,197.29,197.19,24.55194456]
["bitfinex","SOLUSD",1736311962471,0.12549,197.29,197.15,24.55194456]
["bitfinex","SOLUSD",1736311962472,1.07596389,197.29,197.15,24.55194456]
["bitfinex","SOLUSD",1736311962872,1.07596389,197.29,197.16,24.55194456]
["bitfinex","SOLUSD",1736311963662,0.12549,197.26,197.16,24.55194456]
["bitfinex","SOLUSD",1736311963964,0.12549,197.26,197.17,24.55194456]
["bitfinex","SOLUSD",1736311964572,0.12549,197.28,197.17,24.55194456]
["bitfinex","SOLUSD",1736311965579,20.12549,197.26,197.13,24.55194456]
["bitfinex","SOLUSD",1736311965778,20.95062087,197.27,197.11,24.55194456]
["bitfinex","SOLUSD",1736311965779,0.12549,197.24,197.11,24.55194456]
["bitfinex","SOLUSD",1736311965980,28.9907786,197.25,197.08,24.55194456]
["bitfinex","SOLUSD",1736311965981,0.12549,197.21,197.08,24.55194456]
["bitfinex","SOLUSD",1736311966162,1.07647056,197.21,197.09,24.55194456]
["bitfinex","SOLUSD",1736311966357,1.07647056,197.21,197.1,24.55194456]
["bitfinex","SOLUSD",1736311966575,0.12549,197.19,197.08,24.55194456]
["bitfinex","SOLUSD",1736311966779,1.07653763,197.19,197.05,24.55194456]
["bitfinex","SOLUSD",1736311967257,1.07653763,197.19,197.05,15.4697867]
["bitfinex","SOLUSD",1736311967486,20.0,197.14,196.95,1.5736]
["bitfinex","SOLUSD",1736311967675,0.12549,197.12,197.01,15.4697867]
["bitfinex","SOLUSD",1736311968784,0.12549,197.12,197.03,15.4697867]
["bitfinex","SOLUSD",1736311969166,3.04,197.13,197.03,15.4697867]
["bitfinex","SOLUSD",1736311969366,0.12549,197.12,197.03,24.75619857]
["bitfinex","SOLUSD",1736311970180,0.12549,197.12,197.04,24.75619857]
["bitfinex","SOLUSD",1736311970785,0.12549,197.12,197.05,24.75619857]
["bitfinex","SOLUSD",1736311971071,0.12549,197.12,196.95,2.07313322]
["bitfinex","SOLUSD",1736311971072,0.12549,197.09,196.95,2.07313322]
["bitfinex","SOLUSD",1736311971290,0.12549,197.09,196.99,24.75619857]
["bitfinex","SOLUSD",1736311971465,0.12549,197.09,196.96,12.6927]
["bitfinex","SOLUSD",1736311971668,0.12549,197.11,197.02,24.75619857]
["bitfinex","SOLUSD",1736311971886,0.12549,197.09,197.02,24.75619857]
["bitfinex","SOLUSD",1736311972282,0.12549,197.09,197.0,24.75619857]
["bitfinex","SOLUSD",1736311972670,20.12549,197.09,197.0,24.75619857]
["bitfinex","SOLUSD",1736311972870,20.12549,197.09,196.99,24.75619857]
["bitfinex","SOLUSD",1736311973171,20.12549,197.09,197.0,24.75619857]
["bitfinex","SOLUSD",1736311973491,21.63459,197.09,197.0,24.75619857]
["bitfinex","SOLUSD",1736311973996,1.63459,197.09,197.02,24.75619857]
["bitfinex","SOLUSD",1736311974375,2.5860308,197.09,197.01,24.75619857]
["bitfinex","SOLUSD",1736311974586,1.63459,197.09,197.01,24.75619857]
["bitfinex","SOLUSD",1736311975091,1.63459,197.09,197.0,24.75619857]
["bitfinex","SOLUSD",1736311975792,0.12549,197.07,197.01,24.75619857]
["bitfinex","SOLUSD",1736311975991,0.12549,197.07,197.03,24.75619857]
["bitfinex","SOLUSD",1736311976291,0.12549,197.08,197.03,24.75619857]
["bitfinex","SOLUSD",1736311977382,0.12549,197.08,197.02,24.75619857]
["bitfinex","SOLUSD",1736311977783,0.12549,197.08,197.01,24.75619857]
["bitfinex","SOLUSD",1736311978981,0.12549,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1736311978982,0.12549,197.08,197.02,24.75619857]
["bitfinex","SOLUSD",1736311979177,0.12549,197.02,196.87,16.86792787]
["bitfinex","SOLUSD",1736311979389,0.12549,197.02,196.93,24.75619857]
["bitfinex","SOLUSD",1736311979390,0.95207331,197.02,196.93,24.75619857]
["bitfinex","SOLUSD",1736311979585,2.9,197.01,196.91,24.75619857]
["bitfinex","SOLUSD",1736311979787,0.95192939,197.0,196.91,24.75619857]
["bitfinex","SOLUSD",1736311980072,0.12549,196.99,196.95,24.75619857]
["bitfinex","SOLUSD",1736311980595,0.12549,196.99,196.87,21.7958]
["bitfinex","SOLUSD",1736311980596,0.12549,197.0,196.93,24.75619857]
["bitfinex","SOLUSD",1736311980774,0.12549,197.0,196.94,24.75619857]
["bitfinex","SOLUSD",1736311981100,0.12549,197.01,196.94,24.75619857]
["bitfinex","SOLUSD",1736311982277,0.12549,197.01,196.93,24.75619857]
["bitfinex","SOLUSD",1736311982497,0.12549,196.99,196.92,24.75619857]
["bitfinex","SOLUSD",1736311982694,0.12549,196.99,196.87,21.7958]
["bitfinex","SOLUSD",1736311982695,0.12549,196.99,196.9,24.75619857]
["bitfinex","SOLUSD",1736311983099,0.12549,196.99,196.91,24.75619857]
["bitfinex","SOLUSD",1736311983699,0.12549,197.0,196.92,24.75619857]
["bitfinex","SOLUSD",1736311984783,0.12549,197.0,196.91,24.75619857]
["bitfinex","SOLUSD",1736311985181,20.12549,197.0,196.89,24.75619857]
["bitfinex","SOLUSD",1736311985384,0.12549,196.98,196.88,24.75619857]
["bitfinex","SOLUSD",1736311985799,0.12549,196.98,196.89,24.75619857]
["bitfinex","SOLUSD",1736311986392,0.12549,196.98,196.88,24.75619857]
["bitfinex","SOLUSD",1736311987101,0.12549,196.98,196.9,24.75619857]
["bitfinex","SOLUSD",1736311987298,0.12549,196.98,196.91,24.75619857]
["bitfinex","SOLUSD",1736311987502,0.12549,196.98,196.9,24.75619857]
["bitfinex","SOLUSD",1736311987901,20.0,197.0,196.91,24.75619857]
["bitfinex","SOLUSD",1736311988297,0.12549,196.99,196.91,24.75619857]
["bitfinex","SOLUSD",1736311988481,0.12549,196.99,196.93,24.75619857]
["bitfinex","SOLUSD",1736311988817,0.12549,196.98,196.93,24.75619857]
["bitfinex","SOLUSD",1736311988984,0.12549,196.98,196.92,24.75619857]
["bitfinex","SOLUSD",1736311989579,1.07740147,196.98,196.87,1.0]
["bitfinex","SOLUSD",1736311989785,0.12549,196.98,196.89,24.75619857]
["bitfinex","SOLUSD",1736311990486,0.12549,196.98,196.9,24.75619857]
["bitfinex","SOLUSD",1736311990686,0.12549,196.98,196.91,24.75619857]
["bitfinex","SOLUSD",1736311990906,0.12549,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1736311991106,0.12549,196.98,196.91,24.75619857]
["bitfinex","SOLUSD",1736311991302,0.12549,196.98,196.9,15.49527056]
["bitfinex","SOLUSD",1736311992497,0.12549,196.96,196.89,15.49527056]
["bitfinex","SOLUSD",1736311993009,0.12549,196.98,196.89,15.49527056]
["bitfinex","SOLUSD",1736311993211,0.12549,196.98,196.9,15.49527056]
["bitfinex","SOLUSD",1736311993415,0.12549,196.98,196.91,15.49527056]
["bitfinex","SOLUSD",1736311993607,0.12549,196.98,196.9,15.49527056]
["bitfinex","SOLUSD",1736311993987,0.12549,196.96,196.87,1.0]
["bitfinex","SOLUSD",1736311994202,0.12549,196.96,196.91,15.49527056]
["bitfinex","SOLUSD",1736311994407,0.12549,196.96,196.9,15.49527056]
["bitfinex","SOLUSD",1736311995115,0.12549,196.96,196.91,15.49527056]
["bitfinex","SOLUSD",1736311995611,0.12549,196.96,196.9,15.49527056]
["bitfinex","SOLUSD",1736311996512,0.12549,196.96,196.91,15.49527056]
["bitfinex","SOLUSD",1736311997895,0.95189494,197.02,196.87,13.6986]
["bitfinex","SOLUSD",1736311997896,0.95189494,197.02,196.92,15.49527056]
["bitfinex","SOLUSD",1736311998096,2.9,197.01,196.96,15.49527056]
["bitfinex","SOLUSD",1736311998291,0.12549,197.0,196.94,15.49527056]
["bitfinex","SOLUSD",1736311999096,6.6639,197.03,196.95,39.27215456]
["bitfinex","SOLUSD",1736311999302,30.0,197.16,196.9,15.49527056]
["bitfinex","SOLUSD",1736311999303,6.018,197.08,197.02,15.49527056]
["bitfinex","SOLUSD",1736311999497,2.9,197.11,197.04,15.49527056]
["bitfinex","SOLUSD",1736311999704,2.9,197.11,197.05,15.49527056]
["bitfinex","SOLUSD",1736311999929,6.018,197.13,197.06,15.49527056]
["bitfinex","SOLUSD",1736312000105,8.918,197.13,197.07,15.49527056]
["bitfinex","SOLUSD",1736312000312,8.918,197.13,197.01,23.776884]
["bitfinex","SOLUSD",1736312000313,6.018,197.13,197.09,15.49527056]
["bitfinex","SOLUSD",1736312000499,6.018,197.18,197.08,15.49527056]
["bitfinex","SOLUSD",1736312000825,6.96909516,197.18,197.08,15.49527056]
["bitfinex","SOLUSD",1736312001005,2.9,197.17,197.08,15.49527056]
["bitfinex","SOLUSD",1736312001208,0.12549,197.16,197.08,15.49527056]
["bitfinex","SOLUSD",1736312001402,0.12549,197.14,196.99,43.1907]
["bitfinex","SOLUSD",1736312001610,1.07678343,197.14,197.02,15.49527056]
["bitfinex","SOLUSD",1736312001815,21.07678343,197.14,197.01,15.49527056]
["bitfinex","SOLUSD",1736312002230,0.12549,197.12,197.01,15.49527056]
["bitfinex","SOLUSD",1736312002417,1.0769063,197.12,196.97,1.6031]
["bitfinex","SOLUSD",1736312002625,1.0769063,197.12,196.99,15.49527056]
["bitfinex","SOLUSD",1736312003529,1.0769063,197.12,197.01,15.49527056]
["bitfinex","SOLUSD",1736312003726,3.85141895,197.11,197.0,15.49527056]
["bitfinex","SOLUSD",1736312003927,0.12549,197.1,197.01,15.49527056]
["bitfinex","SOLUSD",1736312004117,0.12549,197.1,197.0,15.49527056]
["bitfinex","SOLUSD",1736312004313,0.12549,197.1,196.99,15.49527056]
["bitfinex","SOLUSD",1736312005336,0.12549,197.1,197.0,15.49527056]
["bitfinex","SOLUSD",1736312005635,0.12549,197.1,197.01,15.49527056]
["bitfinex","SOLUSD",1736312007433,0.12549,197.1,197.0,15.49527056]
["bitfinex","SOLUSD",1736312008534,0.12549,197.1,197.01,15.49527056]
["bitfinex","SOLUSD",1736312008833,0.12549,197.1,197.02,15.49527056]
["bitfinex","SOLUSD",1736312009031,0.12549,197.1,197.03,15.49527056]
["bitfinex","SOLUSD",1736312009532,0.12549,197.12,197.03,15.49527056]
["bitfinex","SOLUSD",1736312009747,0.12549,197.09,197.02,15.49527056]
["bitfinex","SOLUSD",1736312009916,0.12549,197.09,197.06,15.49527056]
["bitfinex","SOLUSD",1736312010230,2.94,197.13,197.06,15.49527056]
["bitfinex","SOLUSD",1736312010441,0.12549,197.12,197.06,15.49527056]
["bitfinex","SOLUSD",1736312011034,0.12549,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1736312011035,0.12549,197.12,197.07,15.49527056]
["bitfinex","SOLUSD",1736312011211,0.12549,197.16,197.08,15.49527056]
["bitfinex","SOLUSD",1736312011411,0.12549,197.14,197.08,15.49527056]
["bitfinex","SOLUSD",1736312012531,0.12549,197.14,197.06,15.49527056]
["bitfinex","SOLUSD",1736312013419,0.12549,197.14,197.09,15.49527056]
["bitfinex","SOLUSD",1736312013616,0.12549,197.14,197.1,15.49527056]
["bitfinex","SOLUSD",1736312013818,0.12549,197.14,197.09,15.49527056]
["bitfinex","SOLUSD",1736312014711,0.12549,197.14,197.07,15.49527056]
["bitfinex","SOLUSD",1736312014916,0.12549,197.14,197.06,15.49527056]
["bitfinex","SOLUSD",1736312015239,1.07670338,197.14,197.03,15.49527056]
["bitfinex","SOLUSD",1736312015432,1.07670338,197.14,197.02,15.49527056]
["bitfinex","SOLUSD",1736312016417,1.07670338,197.14,197.03,15.49527056]
["bitfinex","SOLUSD",1736312016844,0.12549,197.12,197.0,15.49527056]
["bitfinex","SOLUSD",1736312017054,0.12549,197.12,196.99,15.49527056]
["bitfinex","SOLUSD",1736312017055,1.07694733,197.12,196.99,15.49527056]
["bitfinex","SOLUSD",1736312017460,0.12549,197.1,196.93,20.8631036]
["bitfinex","SOLUSD",1736312017621,1.0772263,197.1,196.95,15.49527056]
["bitfinex","SOLUSD",1736312017928,0.12549,197.01,196.87,10.53093378]
["bitfinex","SOLUSD",1736312018134,0.12549,196.99,196.9,15.49527056]
["bitfinex","SOLUSD",1736312018432,1.07748485,196.99,196.9,15.49527056]
["bitfinex","SOLUSD",1736312020317,0.12549,196.99,196.9,15.49527056]
["bitfinex","SOLUSD",1736312020521,0.12549,196.99,196.92,15.49527056]
["bitfinex","SOLUSD",1736312020733,3.06549,196.99,196.93,15.49527056]
["bitfinex","SOLUSD",1736312020928,3.06549,196.99,196.94,15.49527056]
["bitfinex","SOLUSD",1736312021151,3.06549,196.99,196.92,15.49527056]
["bitfinex","SOLUSD",1736312021959,3.06549,196.99,196.93,15.49527056]
["bitfinex","SOLUSD",1736312022862,2.94,197.02,196.96,15.49527056]
["bitfinex","SOLUSD",1736312023228,0.12549,197.01,196.96,15.49527056]
["bitfinex","SOLUSD",1736312023753,7.9507,197.05,196.97,15.49527056]
["bitfinex","SOLUSD",1736312023955,2.94,197.04,196.97,15.49527056]
["bitfinex","SOLUSD",1736312024157,0.12549,197.03,196.97,15.49527056]
["bitfinex","SOLUSD",1736312024853,0.12549,197.03,196.93,23.776884]
["bitfinex","SOLUSD",1736312024854,0.12549,197.03,196.98,15.49527056]
["bitfinex","SOLUSD",1736312025054,0.12549,197.03,196.99,15.49527056]
["bitfinex","SOLUSD",1736312025226,0.12549,197.03,196.98,15.49527056]
["bitfinex","SOLUSD",1736312025429,0.12549,197.03,196.99,15.49527056]
["bitfinex","SOLUSD",1736312025654,0.12549,197.03,196.98,15.49527056]
["bitfinex","SOLUSD",1736312026235,0.12549,197.03,196.97,15.49527056]
["bitfinex","SOLUSD",1736312028237,0.12549,197.01,196.9,2.0493584]
["bitfinex","SOLUSD",1736312028432,0.12549,197.01,196.93,15.49527056]
["bitfinex","SOLUSD",1736312029345,0.12549,197.0,196.93,15.49527056]
["bitfinex","SOLUSD",1736312029949,0.12549,197.02,196.93,15.49527056]
["bitfinex","SOLUSD",1736312030299,0.12549,196.98,196.87,1.0]
["bitfinex","SOLUSD",1736312030592,1.0775883,196.98,196.87,16.49527056]
["bitfinex","SOLUSD",1736312031291,1.0775883,196.98,196.88,15.49527056]
["bitfinex","SOLUSD",1736312031473,1.0775883,196.98,196.89,15.49527056]
["bitfinex","SOLUSD",1736312032451,1.0775883,196.98,196.9,15.49527056]
["bitfinex","SOLUSD",1736312032656,0.12549,196.98,196.91,15.49527056]
["bitfinex","SOLUSD",1736312033155,3.06549,196.98,196.91,15.49527056]
["bitfinex","SOLUSD",1736312033482,3.06549,196.98,196.92,15.49527056]
["bitfinex","SOLUSD",1736312034159,3.06549,196.98,196.93,15.49527056]
["bitfinex","SOLUSD",1736312034372,3.06549,196.98,196.88,36.474784]
["bitfinex","SOLUSD",1736312034373,0.12549,196.98,196.92,15.49527056]
["bitfinex","SOLUSD",1736312035065,2.94,197.0,196.94,15.49527056]
["bitfinex","SOLUSD",1736312035265,2.94,197.0,196.92,15.49527056]
["bitfinex","SOLUSD",1736312035462,0.12549,196.99,196.93,15.49527056]
["bitfinex","SOLUSD",1736312036060,0.12549,196.99,196.92,15.49527056]
["bitfinex","SOLUSD",1736312037256,0.12549,196.99,196.91,15.49527056]
["bitfinex","SOLUSD",1736312037463,1.07737183,196.99,196.89,15.49527056]
["bitfinex","SOLUSD",1736312038359,1.07737183,196.99,196.9,15.49527056]
["bitfinex","SOLUSD",1736312038984,2.84,196.98,196.91,15.49527056]
["bitfinex","SOLUSD",1736312039180,0.12549,196.97,196.92,15.49527056]
["bitfinex","SOLUSD",1736312039369,0.12549,196.97,196.91,15.49527056]
["bitfinex","SOLUSD",1736312039804,0.12549,196.97,196.92,15.49527056]
["bitfinex","SOLUSD",1736312040104,0.12549,196.97,196.91,15.49527056]
["bitfinex","SOLUSD",1736312041471,0.12549,196.97,196.93,15.49527056]
["bitfinex","SOLUSD",1736312041678,0.12549,196.99,196.93,15.49527056]
["bitfinex","SOLUSD",1736312041872,0.12549,196.99,196.94,15.49527056]
["bitfinex","SOLUSD",1736312042624,0.12549,196.99,196.93,15.49527056]
["bitfinex","SOLUSD",1736312044021,0.12549,196.99,196.95,15.49527056]
["bitfinex","SOLUSD",1736312044593,0.12549,196.99,196.98,15.49527056]
["bitfinex","SOLUSD",1736312045379,0.12549,196.99,196.98,39.27215456]
["bitfinex","SOLUSD",1736312045778,11.92584157,197.0,196.99,23.776884]
["bitfinex","SOLUSD",1736312046097,2.84,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1736312046098,0.12549,197.06,196.99,39.27215456]
["bitfinex","SOLUSD",1736312046290,0.12549,197.06,197.02,15.49527056]
["bitfinex","SOLUSD",1736312046602,1.5739,197.1,196.98,23.776884]
["bitfinex","SOLUSD",1736312046603,2.84,197.09,197.03,15.49527056]
["bitfinex","SOLUSD",1736312046798,2.84,197.09,197.01,15.49527056]
["bitfinex","SOLUSD",1736312047102,0.12549,197.08,197.01,15.49527056]
["bitfinex","SOLUSD",1736312047273,0.12549,197.08,197.02,15.49527056]
["bitfinex","SOLUSD",1736312048786,0.12549,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1736312048990,0.12549,197.08,197.0,15.49527056]
["bitfinex","SOLUSD",1736312049496,0.12549,197.08,196.99,15.49527056]
["bitfinex","SOLUSD",1736312049694,0.12549,197.08,196.98,15.49527056]
["bitfinex","SOLUSD",1736312050201,0.12549,197.08,196.99,15.49527056]
["bitfinex","SOLUSD",1736312050585,0.12549,197.08,197.0,15.49527056]
["bitfinex","SOLUSD",1736312051708,0.12549,197.08,196.99,15.49527056]
["bitfinex","SOLUSD",1736312052081,0.12549,197.08,197.01,15.49527056]
["bitfinex","SOLUSD",1736312052705,0.12549,197.08,197.0,15.49527056]
["bitfinex","SOLUSD",1736312052983,0.12549,197.08,197.01,15.49527056]
["bitfinex","SOLUSD",1736312053903,0.12549,197.08,197.0,15.49527056]
["bitfinex","SOLUSD",1736312054110,0.12549,197.08,197.01,15.49527056]
["bitfinex","SOLUSD",1736312056022,0.12549,197.08,197.03,15.49527056]
["bitfinex","SOLUSD",1736312056229,0.12549,197.08,197.02,15.49527056]
["bitfinex","SOLUSD",1736312057092,0.12549,197.08,197.03,15.49527056]
["bitfinex","SOLUSD",1736312057296,0.12549,197.08,197.04,15.49527056]
["bitfinex","SOLUSD",1736312057500,0.12549,197.08,197.05,15.49527056]
["bitfinex","SOLUSD",1736312058233,0.12549,197.09,197.04,15.49527056]
["bitfinex","SOLUSD",1736312058415,0.12549,197.09,197.05,15.49527056]
["bitfinex","SOLUSD",1736312058788,1.5077,197.15,197.07,15.49527056]
["bitfinex","SOLUSD",1736312059001,2.84,197.14,197.08,15.49527056]
["bitfinex","SOLUSD",1736312059310,0.12549,197.12,197.07,15.49527056]
["bitfinex","SOLUSD",1736312059512,0.12549,197.12,197.06,15.49527056]
["bitfinex","SOLUSD",1736312060088,0.12549,197.12,197.07,15.49527056]
["bitfinex","SOLUSD",1736312060297,0.12549,197.12,197.08,39.27215456]
["bitfinex","SOLUSD",1736312060613,0.12549,197.12,197.11,15.49527056]
["bitfinex","SOLUSD",1736312060793,0.12549,197.12,197.11,39.27215456]
["bitfinex","SOLUSD",1736312060992,2.84,197.19,197.11,39.27215456]
["bitfinex","SOLUSD",1736312061205,6.0103,197.21,197.12,39.27215456]
["bitfinex","SOLUSD",1736312061701,1.6615,197.25,197.13,23.776884]
["bitfinex","SOLUSD",1736312061900,1.6615,197.25,197.12,39.27215456]
["bitfinex","SOLUSD",1736312061901,2.84,197.23,197.18,15.49527056]
["bitfinex","SOLUSD",1736312062085,4.5015,197.25,197.18,15.49527056]
["bitfinex","SOLUSD",1736312062291,4.5015,197.25,197.1,23.75685446]
["bitfinex","SOLUSD",1736312062292,4.5015,197.25,197.19,15.49527056]
["bitfinex","SOLUSD",1736312062492,6.0907,197.26,197.19,15.49527056]
["bitfinex","SOLUSD",1736312062890,0.12549,197.25,197.19,15.49527056]
["bitfinex","SOLUSD",1736312063094,6.0907,197.26,197.2,15.49527056]
["bitfinex","SOLUSD",1736312063307,0.12549,197.26,197.2,15.49527056]
["bitfinex","SOLUSD",1736312064226,0.12549,197.26,197.18,15.49527056]
["bitfinex","SOLUSD",1736312064514,0.12549,197.26,197.16,15.49527056]
["bitfinex","SOLUSD",1736312064820,0.12549,197.24,197.14,15.49527056]
["bitfinex","SOLUSD",1736312065616,0.95077935,197.26,197.16,15.49527056]
["bitfinex","SOLUSD",1736312065997,22.84,197.27,197.18,15.49527056]
["bitfinex","SOLUSD",1736312066303,2.57426178,197.3,197.19,15.49527056]
["bitfinex","SOLUSD",1736312066509,20.0,197.28,197.19,15.49527056]
["bitfinex","SOLUSD",1736312066821,20.0,197.28,197.2,15.49527056]
["bitfinex","SOLUSD",1736312066991,2.80549,197.27,197.2,15.49527056]
["bitfinex","SOLUSD",1736312067192,0.12549,197.27,197.2,15.49527056]
["bitfinex","SOLUSD",1736312067388,3.75601493,197.27,197.17,15.49527056]
["bitfinex","SOLUSD",1736312067615,3.75601493,197.27,197.16,15.49527056]
["bitfinex","SOLUSD",1736312068017,3.75601493,197.27,197.17,15.49527056]
["bitfinex","SOLUSD",1736312069013,3.75601493,197.27,197.16,15.49527056]
["bitfinex","SOLUSD",1736312069612,3.75601493,197.27,197.18,15.49527056]
["bitfinex","SOLUSD",1736312069812,2.68,197.27,197.2,15.49527056]
["bitfinex","SOLUSD",1736312070201,1.6236,197.3,197.22,15.49527056]
["bitfinex","SOLUSD",1736312070402,2.68,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1736312070703,0.12549,197.28,197.23,15.49527056]
["bitfinex","SOLUSD",1736312071296,0.12549,197.29,197.23,15.49527056]
["bitfinex","SOLUSD",1736312072911,0.12549,197.29,197.24,15.49527056]
["bitfinex","SOLUSD",1736312073315,1.6236,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1736312073316,0.12549,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1736312073508,0.12549,197.3,197.2,35.49527056]
["bitfinex","SOLUSD",1736312073839,0.12549,197.3,197.22,15.49527056]
["bitfinex","SOLUSD",1736312074031,0.12549,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1736312074234,2.80549,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1736312075530,2.80549,197.3,197.23,15.49527056]
["bitfinex","SOLUSD",1736312076208,2.80549,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1736312077812,2.80549,197.3,197.23,15.49527056]
["bitfinex","SOLUSD",1736312080423,2.80549,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1736312080621,8.1337,197.36,197.26,15.49527056]
["bitfinex","SOLUSD",1736312080826,2.68,197.33,197.26,15.49527056]
["bitfinex","SOLUSD",1736312081024,0.12549,197.32,197.27,15.49527056]
["bitfinex","SOLUSD",1736312081208,0.12549,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1736312081407,0.12549,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1736312081907,1.07566763,197.33,197.22,15.49527056]
["bitfinex","SOLUSD",1736312082110,1.07566763,197.33,197.23,23.776884]
["bitfinex","SOLUSD",1736312082311,1.07566763,197.33,197.22,15.49527056]
["bitfinex","SOLUSD",1736312083228,1.07566763,197.33,197.23,23.776884]
["bitfinex","SOLUSD",1736312084027,0.12549,197.33,197.25,23.776884]
["bitfinex","SOLUSD",1736312085421,0.12549,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1736312087813,0.12549,197.33,197.24,15.49527056]
["bitfinex","SOLUSD",1736312089535,0.12549,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1736312090132,0.12549,197.33,197.24,15.49527056]
["bitfinex","SOLUSD",1736312090518,0.12549,197.33,197.25,15.49527056]
["bitfinex","SOLUSD",1736312090927,21.0757264,197.33,197.24,15.49527056]
["bitfinex","SOLUSD",1736312091625,20.12549,197.33,197.24,15.49527056]
["bitfinex","SOLUSD",1736312091824,22.80549,197.33,197.24,15.49527056]
["bitfinex","SOLUSD",1736312093011,22.80549,197.33,197.25,15.49527056]
["bitfinex","SOLUSD",1736312093616,31.75180522,197.35,197.29,23.776884]
["bitfinex","SOLUSD",1736312093820,0.12549,197.34,197.29,23.776884]
["bitfinex","SOLUSD",1736312094527,0.12549,197.34,197.27,15.49527056]
["bitfinex","SOLUSD",1736312095250,0.12549,197.34,197.21,2.04181532]
["bitfinex","SOLUSD",1736312095251,1.07571871,197.34,197.21,2.04181532]
["bitfinex","SOLUSD",1736312095435,1.07571871,197.34,197.22,15.49527056]
["bitfinex","SOLUSD",1736312096555,1.07571871,197.34,197.23,23.776884]
["bitfinex","SOLUSD",1736312097867,1.07571871,197.34,197.19,30.5]
["bitfinex","SOLUSD",1736312097868,0.12549,197.31,197.16,30.5]
["bitfinex","SOLUSD",1736312098056,0.12549,197.26,197.14,15.49527056]
["bitfinex","SOLUSD",1736312098377,0.12549,197.24,197.14,15.49527056]
["bitfinex","SOLUSD",1736312098656,1.07625126,197.24,197.15,23.776884]
["bitfinex","SOLUSD",1736312099255,1.07625126,197.24,197.14,15.49527056]
["bitfinex","SOLUSD",1736312099650,20.0,197.26,197.17,15.49527056]
["bitfinex","SOLUSD",1736312099840,2.58,197.25,197.17,15.49527056]
["bitfinex","SOLUSD",1736312100160,2.58,197.25,197.19,23.776884]
["bitfinex","SOLUSD",1736312100161,0.12549,197.24,197.19,23.776884]
["bitfinex","SOLUSD",1736312100735,0.12549,197.24,197.17,15.49527056]
["bitfinex","SOLUSD",1736312101130,0.12549,197.24,197.15,15.49527056]
["bitfinex","SOLUSD",1736312101360,0.12549,197.24,197.18,15.49527056]
["bitfinex","SOLUSD",1736312101547,0.12549,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1736312101548,16.55536271,197.29,197.22,15.49527056]
["bitfinex","SOLUSD",1736312101734,16.55536271,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1736312102141,0.12549,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1736312102862,0.12549,197.28,197.23,15.49527056]
["bitfinex","SOLUSD",1736312103041,0.12549,197.28,197.27,23.776884]
["bitfinex","SOLUSD",1736312103442,0.12549,197.28,197.27,15.49527056]
["bitfinex","SOLUSD",1736312108181,16.55536271,197.29,197.27,15.49527056]
["bitfinex","SOLUSD",1736312108342,16.68085271,197.29,197.28,59.27215456]
["bitfinex","SOLUSD",1736312108966,16.55536271,197.29,197.28,59.27215456]
["bitfinex","SOLUSD",1736312109369,0.12549,197.38,197.29,23.776884]
["bitfinex","SOLUSD",1736312109573,0.12549,197.38,197.33,15.49527056]
["bitfinex","SOLUSD",1736312109967,0.12549,197.38,197.34,23.776884]
["bitfinex","SOLUSD",1736312110164,9.0781,197.4,197.34,39.27215456]
["bitfinex","SOLUSD",1736312110373,0.12549,197.39,197.36,15.49527056]
["bitfinex","SOLUSD",1736312110773,21.08000117,197.42,197.36,15.49527056]
["bitfinex","SOLUSD",1736312111578,20.0,197.42,197.36,15.49527056]
["bitfinex","SOLUSD",1736312112160,2.58,197.43,197.36,15.49527056]
["bitfinex","SOLUSD",1736312112898,0.12549,197.42,197.37,15.49527056]
["bitfinex","SOLUSD",1736312113187,0.12549,197.42,197.34,15.49527056]
["bitfinex","SOLUSD",1736312114389,1.07530203,197.42,197.32,15.49527056]
["bitfinex","SOLUSD",1736312114980,0.12549,197.4,197.29,15.49527056]
["bitfinex","SOLUSD",1736312115159,1.07558378,197.4,197.29,15.49527056]
["bitfinex","SOLUSD",1736312116783,1.07558378,197.4,197.31,15.49527056]
["bitfinex","SOLUSD",1736312116969,1.07558378,197.4,197.28,15.49527056]
["bitfinex","SOLUSD",1736312117172,1.07558378,197.4,197.29,23.776884]
["bitfinex","SOLUSD",1736312117874,1.07558378,197.4,197.28,23.776884]
["bitfinex","SOLUSD",1736312118277,1.07558378,197.4,197.28,39.27215456]
["bitfinex","SOLUSD",1736312119096,1.07558378,197.4,197.29,15.49527056]
["bitfinex","SOLUSD",1736312119300,1.07558378,197.4,197.31,15.49527056]
["bitfinex","SOLUSD",1736312121492,0.12549,197.4,197.33,15.49527056]
["bitfinex","SOLUSD",1736312122071,0.12549,197.4,197.35,15.49527056]
["bitfinex","SOLUSD",1736312123173,0.12549,197.41,197.35,15.49527056]
["bitfinex","SOLUSD",1736312123785,0.12549,197.41,197.34,15.49527056]
["bitfinex","SOLUSD",1736312123987,0.12549,197.41,197.32,15.49527056]
["bitfinex","SOLUSD",1736312124288,0.12549,197.41,197.25,68.5221]
["bitfinex","SOLUSD",1736312124289,2.70549,197.41,197.33,15.49527056]
["bitfinex","SOLUSD",1736312124591,2.70549,197.41,197.26,23.776884]
["bitfinex","SOLUSD",1736312124780,0.12549,197.39,197.31,15.49527056]
["bitfinex","SOLUSD",1736312125098,0.12549,197.39,197.3,15.49527056]
["bitfinex","SOLUSD",1736312125272,0.12549,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1736312125474,0.12549,197.39,197.31,39.27215456]
["bitfinex","SOLUSD",1736312126981,0.12549,197.39,197.29,15.49527056]
["bitfinex","SOLUSD",1736312127183,0.12549,197.39,197.28,15.49527056]
["bitfinex","SOLUSD",1736312128005,0.12549,197.39,197.29,15.49527056]
["bitfinex","SOLUSD",1736312128368,0.12549,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1736312129600,0.12549,197.39,197.29,15.49527056]
["bitfinex","SOLUSD",1736312134575,0.12549,197.39,197.31,15.49527056]
["bitfinex","SOLUSD",1736312135203,0.12549,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1736312137829,0.94994529,197.4,197.19,9.52443378]
["bitfinex","SOLUSD",1736312137830,0.12549,197.34,197.19,9.52443378]
["bitfinex","SOLUSD",1736312138117,0.12549,197.32,197.19,25.01970434]
["bitfinex","SOLUSD",1736312138326,1.07595724,197.32,197.19,25.01970434]
["bitfinex","SOLUSD",1736312138476,1.07595724,197.32,197.2,23.776884]
["bitfinex","SOLUSD",1736312138801,1.07595724,197.32,197.2,39.27215456]
["bitfinex","SOLUSD",1736312139103,1.07595724,197.32,197.21,15.49527056]
["bitfinex","SOLUSD",1736312139475,1.07595724,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1736312141205,1.07595724,197.32,197.22,15.49527056]
["bitfinex","SOLUSD",1736312145385,1.07595724,197.32,197.23,15.49527056]
["bitfinex","SOLUSD",1736312145586,0.95037454,197.34,197.24,15.49527056]
["bitfinex","SOLUSD",1736312145805,0.12549,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1736312146006,1.07579883,197.32,197.22,15.49527056]
["bitfinex","SOLUSD",1736312148611,1.07579883,197.32,197.19,1.6234]
["bitfinex","SOLUSD",1736312148813,0.12549,197.28,197.18,15.49527056]
["bitfinex","SOLUSD",1736312148989,0.12549,197.25,197.16,15.49527056]
["bitfinex","SOLUSD",1736312149185,1.07618407,197.25,197.16,15.49527056]
["bitfinex","SOLUSD",1736312149399,1.07618407,197.25,197.13,1.6152]
["bitfinex","SOLUSD",1736312149400,1.07618407,197.25,197.14,15.49527056]
["bitfinex","SOLUSD",1736312149804,1.07618407,197.25,197.15,23.776884]
["bitfinex","SOLUSD",1736312150197,1.07618407,197.25,197.15,15.49527056]
["bitfinex","SOLUSD",1736312150592,1.07618407,197.25,197.16,15.49527056]
["bitfinex","SOLUSD",1736312150999,1.07618407,197.25,197.15,15.49527056]
["bitfinex","SOLUSD",1736312151508,1.5643,197.24,197.13,15.49527056]
["bitfinex","SOLUSD",1736312151716,1.5643,197.24,197.07,32.1152]
["bitfinex","SOLUSD",1736312151717,1.07637385,197.23,197.11,15.49527056]
["bitfinex","SOLUSD",1736312151918,0.12549,197.18,197.08,15.49527056]
["bitfinex","SOLUSD",1736312152103,0.12549,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1736312152915,0.12549,197.16,197.08,15.49527056]
["bitfinex","SOLUSD",1736312154495,6.1153,197.22,197.13,15.49527056]
["bitfinex","SOLUSD",1736312154691,2.58,197.2,197.14,39.27215456]
["bitfinex","SOLUSD",1736312154891,0.12549,197.19,197.14,39.27215456]
["bitfinex","SOLUSD",1736312155094,0.12549,197.19,197.14,23.776884]
["bitfinex","SOLUSD",1736312155723,0.12549,197.19,197.14,15.49527056]
["bitfinex","SOLUSD",1736312155899,0.12549,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1736312156099,0.12549,197.19,197.12,15.49527056]
["bitfinex","SOLUSD",1736312156607,0.12549,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1736312156814,0.12549,197.19,197.13,39.27215456]
["bitfinex","SOLUSD",1736312157956,0.12549,197.19,197.15,15.49527056]
["bitfinex","SOLUSD",1736312158094,0.12549,197.19,197.15,23.776884]
["bitfinex","SOLUSD",1736312159122,0.12549,197.19,197.15,15.49527056]
["bitfinex","SOLUSD",1736312159625,0.12549,197.19,197.15,23.776884]
["bitfinex","SOLUSD",1736312160313,0.12549,197.19,197.15,15.49527056]
["bitfinex","SOLUSD",1736312160625,0.12549,197.19,197.14,15.49527056]
["bitfinex","SOLUSD",1736312160795,0.12549,197.19,197.13,15.49527056]
["bitfinex","SOLUSD",1736312161618,0.12549,197.19,197.11,15.49527056]
["bitfinex","SOLUSD",1736312161823,0.12549,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1736312162013,0.12549,197.19,197.12,39.27215456]
["bitfinex","SOLUSD",1736312163132,0.12549,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1736312163435,0.12549,197.17,197.07,15.49527056]
["bitfinex","SOLUSD",1736312163637,0.12549,197.17,197.06,15.49527056]
["bitfinex","SOLUSD",1736312164248,0.12549,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1736312164537,2.58,197.22,197.13,15.49527056]
["bitfinex","SOLUSD",1736312164741,0.12549,197.21,197.13,15.49527056]
["bitfinex","SOLUSD",1736312165122,1.07635732,197.21,197.11,15.49527056]
["bitfinex","SOLUSD",1736312165336,0.12549,197.19,197.11,23.776884]
["bitfinex","SOLUSD",1736312165852,20.12549,197.2,197.12,39.27215456]
["bitfinex","SOLUSD",1736312166354,20.12549,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1736312166529,0.12549,197.18,197.09,15.49527056]
["bitfinex","SOLUSD",1736312166724,0.12549,197.18,197.08,15.49527056]
["bitfinex","SOLUSD",1736312167249,0.12549,197.16,197.07,15.49527056]
["bitfinex","SOLUSD",1736312167539,0.12549,197.14,197.05,15.49527056]
["bitfinex","SOLUSD",1736312167840,0.12549,197.14,197.06,15.49527056]
["bitfinex","SOLUSD",1736312168337,0.12549,197.14,197.08,15.49527056]
["bitfinex","SOLUSD",1736312168528,0.12549,197.14,197.09,15.49527056]
["bitfinex","SOLUSD",1736312168735,0.12549,197.14,197.1,15.49527056]
["bitfinex","SOLUSD",1736312169127,0.12549,197.14,197.09,15.49527056]
["bitfinex","SOLUSD",1736312169741,0.12549,197.14,197.09,23.776884]
["bitfinex","SOLUSD",1736312170614,0.12549,197.14,197.09,15.49527056]
["bitfinex","SOLUSD",1736312171242,0.12549,197.14,197.1,15.49527056]
["bitfinex","SOLUSD",1736312172843,2.58,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1736312173048,0.12549,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1736312173645,0.12549,197.16,197.11,15.49527056]
["bitfinex","SOLUSD",1736312175423,2.58,197.17,197.13,23.776884]
["bitfinex","SOLUSD",1736312175621,0.12549,197.16,197.13,39.27215456]
["bitfinex","SOLUSD",1736312175844,0.12549,197.16,197.14,15.49527056]
["bitfinex","SOLUSD",1736312176035,0.12549,197.16,197.13,15.49527056]
["bitfinex","SOLUSD",1736312176226,0.12549,197.18,197.09,23.776884]
["bitfinex","SOLUSD",1736312176545,0.12549,197.18,197.12,15.49527056]
["bitfinex","SOLUSD",1736312177024,0.12549,197.18,197.09,23.776884]
["bitfinex","SOLUSD",1736312177025,0.12549,197.18,197.11,15.49527056]
["bitfinex","SOLUSD",1736312177224,0.12549,197.18,197.12,15.49527056]
["bitfinex","SOLUSD",1736312177644,2.58,197.19,197.13,15.49527056]
["bitfinex","SOLUSD",1736312177854,0.12549,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1736312179223,0.12549,197.18,197.12,15.49527056]
["bitfinex","SOLUSD",1736312179424,0.12549,197.18,197.13,15.49527056]
["bitfinex","SOLUSD",1736312180061,1.5056,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1736312180360,0.12549,197.19,197.15,23.776884]
["bitfinex","SOLUSD",1736312181355,0.12549,197.19,197.14,23.776884]
["bitfinex","SOLUSD",1736312182127,0.12549,197.19,197.1,15.49527056]
["bitfinex","SOLUSD",1736312182535,0.12549,197.19,197.11,15.49527056]
["bitfinex","SOLUSD",1736312182752,0.12549,197.19,197.12,15.49527056]
["bitfinex","SOLUSD",1736312183627,2.70549,197.19,197.12,15.49527056]
["bitfinex","SOLUSD",1736312185350,2.70549,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1736312185561,2.70549,197.19,197.1,33.67495508]
["bitfinex","SOLUSD",1736312185771,2.70549,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1736312185952,2.70549,197.19,197.1,9.89807108]
["bitfinex","SOLUSD",1736312186344,2.70549,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1736312187670,2.70549,197.19,197.12,9.89807108]
["bitfinex","SOLUSD",1736312188271,2.70549,197.19,197.14,23.776884]
["bitfinex","SOLUSD",1736312188656,2.70549,197.19,197.14,9.89807108]
["bitfinex","SOLUSD",1736312188972,6.2658,197.23,197.16,33.67495508]
["bitfinex","SOLUSD",1736312189170,0.12549,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1736312190651,0.12549,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1736312191883,0.12549,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1736312192070,0.12549,197.21,197.15,9.89807108]
["bitfinex","SOLUSD",1736312192679,1.5911,197.25,197.17,23.776884]
["bitfinex","SOLUSD",1736312192855,2.58,197.24,197.17,33.67495508]
["bitfinex","SOLUSD",1736312193052,21.5911,197.25,197.19,9.89807108]
["bitfinex","SOLUSD",1736312193053,1.5911,197.25,197.19,9.89807108]
["bitfinex","SOLUSD",1736312193259,2.58,197.27,197.21,9.89807108]
["bitfinex","SOLUSD",1736312193446,6.6477,197.28,197.22,23.776884]
["bitfinex","SOLUSD",1736312193651,1.5453,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1736312193652,4.1253,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1736312193853,4.1253,197.29,197.22,9.89807108]
["bitfinex","SOLUSD",1736312194073,0.12549,197.28,197.22,9.89807108]
["bitfinex","SOLUSD",1736312194373,0.12549,197.28,197.18,36.455184]
["bitfinex","SOLUSD",1736312194574,0.12549,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1736312194871,6.1916,197.33,197.25,33.67495508]
["bitfinex","SOLUSD",1736312195055,2.58,197.32,197.26,9.89807108]
["bitfinex","SOLUSD",1736312195455,6.1916,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1736312195667,6.1916,197.33,197.27,33.67495508]
["bitfinex","SOLUSD",1736312195856,0.12549,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1736312197876,0.12549,197.32,197.25,15.44007659]
["bitfinex","SOLUSD",1736312198057,1.07577702,197.32,197.23,15.44007659]
["bitfinex","SOLUSD",1736312198264,0.12549,197.32,197.24,15.44007659]
["bitfinex","SOLUSD",1736312199277,0.12549,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1736312200459,0.12549,197.32,197.24,15.44007659]
["bitfinex","SOLUSD",1736312201366,0.12549,197.32,197.26,23.776884]
["bitfinex","SOLUSD",1736312202474,0.12549,197.32,197.22,20.0]
["bitfinex","SOLUSD",1736312202475,2.58,197.32,197.28,23.776884]
["bitfinex","SOLUSD",1736312203754,0.12549,197.31,197.28,23.776884]
["bitfinex","SOLUSD",1736312205056,0.12549,197.31,197.28,15.44007659]
["bitfinex","SOLUSD",1736312205360,6.0668,197.38,197.28,15.44007659]
["bitfinex","SOLUSD",1736312205684,0.12549,197.36,197.28,15.44007659]
["bitfinex","SOLUSD",1736312206255,0.12549,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1736312206575,0.12549,197.36,197.27,39.21696059]
["bitfinex","SOLUSD",1736312206878,0.12549,197.36,197.28,15.44007659]
["bitfinex","SOLUSD",1736312207073,0.12549,197.34,197.29,15.44007659]
["bitfinex","SOLUSD",1736312207272,6.0668,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736312207273,2.58,197.36,197.3,15.44007659]
["bitfinex","SOLUSD",1736312207577,0.12549,197.35,197.29,15.44007659]
["bitfinex","SOLUSD",1736312207778,0.12549,197.35,197.3,15.44007659]
["bitfinex","SOLUSD",1736312208456,0.12549,197.35,197.31,23.776884]
["bitfinex","SOLUSD",1736312210300,0.12549,197.35,197.29,15.44007659]
["bitfinex","SOLUSD",1736312210582,0.12549,197.35,197.31,23.776884]
["bitfinex","SOLUSD",1736312212181,0.12549,197.35,197.32,15.44007659]
["bitfinex","SOLUSD",1736312212363,0.12549,197.35,197.31,15.44007659]
["bitfinex","SOLUSD",1736312213783,0.12549,197.35,197.32,15.44007659]
["bitfinex","SOLUSD",1736312213965,20.9169692,197.44,197.35,23.776884]
["bitfinex","SOLUSD",1736312213966,23.94188389,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1736312214166,26.52188389,197.43,197.37,15.44007659]
["bitfinex","SOLUSD",1736312214369,8.6096,197.43,197.37,15.44007659]
["bitfinex","SOLUSD",1736312214571,0.12549,197.42,197.37,15.44007659]
["bitfinex","SOLUSD",1736312214972,0.12549,197.42,197.38,15.44007659]
["bitfinex","SOLUSD",1736312215380,0.12549,197.42,197.36,15.44007659]
["bitfinex","SOLUSD",1736312215592,0.12549,197.39,197.32,15.44007659]
["bitfinex","SOLUSD",1736312215763,1.07550974,197.39,197.31,39.21696059]
["bitfinex","SOLUSD",1736312216464,1.07550974,197.39,197.27,15.44007659]
["bitfinex","SOLUSD",1736312216465,0.12549,197.37,197.27,15.44007659]
["bitfinex","SOLUSD",1736312216668,0.12549,197.33,197.24,15.44007659]
["bitfinex","SOLUSD",1736312216973,1.07581676,197.33,197.24,15.44007659]
["bitfinex","SOLUSD",1736312217381,1.07581676,197.33,197.24,9.88423992]
["bitfinex","SOLUSD",1736312217568,0.12549,197.33,197.26,9.88423992]
["bitfinex","SOLUSD",1736312217768,0.12549,197.33,197.21,168.5084]
["bitfinex","SOLUSD",1736312217769,0.12549,197.33,197.28,9.88423992]
["bitfinex","SOLUSD",1736312218467,2.58,197.36,197.3,9.88423992]
["bitfinex","SOLUSD",1736312218678,0.12549,197.35,197.3,9.88423992]
["bitfinex","SOLUSD",1736312219183,0.12549,197.35,197.27,136.4]
["bitfinex","SOLUSD",1736312219363,0.12549,197.35,197.32,15.43269541]
["bitfinex","SOLUSD",1736312219560,0.12549,197.35,197.33,15.43269541]
["bitfinex","SOLUSD",1736312220690,0.12549,197.35,197.32,15.43269541]
["bitfinex","SOLUSD",1736312221268,0.12549,197.35,197.33,15.43269541]
["bitfinex","SOLUSD",1736312221601,0.12549,197.37,197.33,15.43269541]
["bitfinex","SOLUSD",1736312221819,0.12549,197.37,197.32,15.43269541]
["bitfinex","SOLUSD",1736312222023,0.12549,197.37,197.31,15.43269541]
["bitfinex","SOLUSD",1736312222321,0.12549,197.37,197.31,23.776884]
["bitfinex","SOLUSD",1736312222522,0.12549,197.37,197.31,39.20957941]
["bitfinex","SOLUSD",1736312222832,0.12549,197.37,197.31,23.776884]
["bitfinex","SOLUSD",1736312223611,1.07552599,197.37,197.28,136.4]
["bitfinex","SOLUSD",1736312223816,0.12549,197.35,197.24,15.43269541]
["bitfinex","SOLUSD",1736312223996,1.07584287,197.35,197.23,15.43269541]
["bitfinex","SOLUSD",1736312224325,1.07584287,197.35,197.2,6.2554]
["bitfinex","SOLUSD",1736312224326,0.12549,197.33,197.19,15.43269541]
["bitfinex","SOLUSD",1736312224505,0.12549,197.31,197.19,15.43269541]
["bitfinex","SOLUSD",1736312224818,20.12549,197.29,197.17,15.43269541]
["bitfinex","SOLUSD",1736312224990,6.59209,197.25,197.13,151.83269541]
["bitfinex","SOLUSD",1736312225196,0.12549,197.23,197.13,136.4]
["bitfinex","SOLUSD",1736312225531,0.12549,197.23,197.12,15.43269541]
["bitfinex","SOLUSD",1736312225685,0.12549,197.23,197.13,15.43269541]
["bitfinex","SOLUSD",1736312225892,0.12549,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1736312226402,0.12549,197.23,197.15,15.43269541]
["bitfinex","SOLUSD",1736312226792,0.12549,197.23,197.17,15.43269541]
["bitfinex","SOLUSD",1736312227921,0.12549,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1736312228215,0.12549,197.23,197.15,15.43269541]
["bitfinex","SOLUSD",1736312228511,0.12549,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1736312229299,1.07622448,197.23,197.13,151.83269541]
["bitfinex","SOLUSD",1736312229804,1.07622448,197.23,197.14,23.776884]
["bitfinex","SOLUSD",1736312231512,0.12549,197.21,197.12,15.43269541]
["bitfinex","SOLUSD",1736312231695,1.07643453,197.21,197.11,15.43269541]
["bitfinex","SOLUSD",1736312231890,1.07643453,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1736312232096,1.07643453,197.21,197.09,15.43269541]
["bitfinex","SOLUSD",1736312232499,21.07643453,197.21,197.07,15.43269541]
["bitfinex","SOLUSD",1736312232698,21.07643453,197.21,197.05,138.05]
["bitfinex","SOLUSD",1736312232699,21.07643453,197.21,197.09,15.43269541]
["bitfinex","SOLUSD",1736312233028,21.07643453,197.21,197.08,15.43269541]
["bitfinex","SOLUSD",1736312233197,0.12549,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1736312233391,1.07663647,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1736312233596,0.12549,197.15,197.05,151.83269541]
["bitfinex","SOLUSD",1736312233814,0.12549,197.13,197.04,151.83269541]
["bitfinex","SOLUSD",1736312234115,0.12549,197.13,197.05,23.776884]
["bitfinex","SOLUSD",1736312234303,0.12549,197.13,197.0,144.3962]
["bitfinex","SOLUSD",1736312234304,1.07675907,197.13,197.0,144.3962]
["bitfinex","SOLUSD",1736312234504,21.07675907,197.13,197.02,15.43269541]
["bitfinex","SOLUSD",1736312234707,21.07675907,197.13,197.01,15.43269541]
["bitfinex","SOLUSD",1736312234914,21.07675907,197.13,197.02,15.43269541]
["bitfinex","SOLUSD",1736312235312,21.07675907,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1736312235920,21.07675907,197.13,197.0,151.83269541]
["bitfinex","SOLUSD",1736312236302,0.12549,197.1,196.99,15.43269541]
["bitfinex","SOLUSD",1736312236513,1.07705562,197.1,196.97,15.43269541]
["bitfinex","SOLUSD",1736312236719,1.07705562,197.1,196.98,15.43269541]
["bitfinex","SOLUSD",1736312237324,1.07705562,197.1,196.99,15.43269541]
["bitfinex","SOLUSD",1736312239028,1.07705562,197.1,196.99,23.776884]
["bitfinex","SOLUSD",1736312240632,1.07705562,197.1,196.99,15.43269541]
["bitfinex","SOLUSD",1736312241230,1.07705562,197.1,197.01,15.43269541]
["bitfinex","SOLUSD",1736312241411,2.58,197.09,197.03,23.776884]
["bitfinex","SOLUSD",1736312241612,2.58,197.1,197.03,39.20957941]
["bitfinex","SOLUSD",1736312241814,0.12549,197.09,197.03,39.20957941]
["bitfinex","SOLUSD",1736312242223,0.12549,197.09,197.05,23.776884]
["bitfinex","SOLUSD",1736312242423,0.12549,197.1,197.03,15.43269541]
["bitfinex","SOLUSD",1736312246418,0.12549,197.1,197.05,23.776884]
["bitfinex","SOLUSD",1736312247836,0.12549,197.1,197.03,15.43269541]
["bitfinex","SOLUSD",1736312248925,0.12549,197.1,197.04,23.776884]
["bitfinex","SOLUSD",1736312250742,0.12549,197.1,197.06,23.776884]
["bitfinex","SOLUSD",1736312250945,0.95131666,197.15,197.06,39.20957941]
["bitfinex","SOLUSD",1736312251120,2.70549,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1736312251628,2.70549,197.14,197.06,15.43269541]
["bitfinex","SOLUSD",1736312253344,2.70549,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1736312253514,3.65667191,197.14,197.03,151.83269541]
["bitfinex","SOLUSD",1736312253719,0.12549,197.12,197.01,15.43269541]
["bitfinex","SOLUSD",1736312253951,0.12549,197.1,196.98,15.43269541]
["bitfinex","SOLUSD",1736312254126,1.07702471,197.1,197.01,15.43269541]
["bitfinex","SOLUSD",1736312254439,1.07702471,197.1,196.99,15.43269541]
["bitfinex","SOLUSD",1736312254738,1.07702471,197.1,196.98,15.43269541]
["bitfinex","SOLUSD",1736312254916,0.12549,197.1,197.02,15.43269541]
["bitfinex","SOLUSD",1736312255241,0.12549,197.1,197.03,15.43269541]
["bitfinex","SOLUSD",1736312255450,0.12549,197.1,197.05,15.43269541]
["bitfinex","SOLUSD",1736312255753,0.12549,197.1,197.06,23.776884]
["bitfinex","SOLUSD",1736312256229,0.12549,197.1,197.04,39.20957941]
["bitfinex","SOLUSD",1736312257126,0.12549,197.1,197.04,23.776884]
["bitfinex","SOLUSD",1736312258727,1.07687646,197.1,196.96,15.43269541]
["bitfinex","SOLUSD",1736312258919,20.12549,197.05,196.89,12.6968]
["bitfinex","SOLUSD",1736312259117,0.12549,196.98,196.88,15.43269541]
["bitfinex","SOLUSD",1736312259332,0.12549,196.96,196.87,16.43269541]
["bitfinex","SOLUSD",1736312259531,0.12549,196.96,196.89,23.776884]
["bitfinex","SOLUSD",1736312259738,0.12549,196.96,196.93,23.776884]
["bitfinex","SOLUSD",1736312260841,1.6585,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1736312261041,2.58,197.03,196.93,15.43269541]
["bitfinex","SOLUSD",1736312261329,0.12549,197.02,196.95,23.776884]
["bitfinex","SOLUSD",1736312261932,0.12549,197.02,196.95,15.43269541]
["bitfinex","SOLUSD",1736312262248,0.12549,197.02,196.97,23.776884]
["bitfinex","SOLUSD",1736312262628,0.12549,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1736312263630,0.12549,197.01,196.96,23.776884]
["bitfinex","SOLUSD",1736312264527,2.58,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1736312264734,0.12549,197.01,196.96,23.776884]
["bitfinex","SOLUSD",1736312265535,0.12549,197.01,196.96,15.43269541]
["bitfinex","SOLUSD",1736312265747,0.12549,197.01,196.97,15.43269541]
["bitfinex","SOLUSD",1736312265941,0.12549,197.03,196.97,15.43269541]
["bitfinex","SOLUSD",1736312266632,0.12549,197.05,196.97,15.43269541]
["bitfinex","SOLUSD",1736312266832,0.12549,197.03,196.97,15.43269541]
["bitfinex","SOLUSD",1736312267554,0.12549,197.03,196.96,15.43269541]
["bitfinex","SOLUSD",1736312267757,0.12549,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1736312267957,0.12549,197.03,196.94,15.43269541]
["bitfinex","SOLUSD",1736312268158,1.07714494,197.03,196.94,15.43269541]
["bitfinex","SOLUSD",1736312268456,0.12549,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1736312269654,0.12549,197.03,196.95,15.43269541]
["bitfinex","SOLUSD",1736312273164,0.12549,197.03,196.97,23.776884]
["bitfinex","SOLUSD",1736312273461,0.12549,197.03,196.99,15.43269541]
["bitfinex","SOLUSD",1736312274250,0.12549,197.05,196.99,15.43269541]
["bitfinex","SOLUSD",1736312274561,2.58,197.04,196.99,15.43269541]
["bitfinex","SOLUSD",1736312274861,2.58,197.05,196.99,15.43269541]
["bitfinex","SOLUSD",1736312275072,0.12549,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1736312275286,0.12549,197.04,197.01,39.20957941]
["bitfinex","SOLUSD",1736312275646,0.12549,197.05,197.01,39.20957941]
["bitfinex","SOLUSD",1736312276059,0.12549,197.06,197.01,23.776884]
["bitfinex","SOLUSD",1736312278355,0.12549,197.06,196.99,15.43269541]
["bitfinex","SOLUSD",1736312278548,0.12549,197.06,197.0,23.776884]
["bitfinex","SOLUSD",1736312278745,21.07702957,197.06,196.92,12.6955]
["bitfinex","SOLUSD",1736312278953,21.07702957,197.06,196.96,15.43269541]
["bitfinex","SOLUSD",1736312279369,21.07702957,197.06,196.95,15.43269541]
["bitfinex","SOLUSD",1736312279568,21.07702957,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1736312280454,21.07702957,197.06,196.95,15.43269541]
["bitfinex","SOLUSD",1736312282577,21.07702957,197.06,196.97,15.43269541]
["bitfinex","SOLUSD",1736312282747,2.58,197.05,196.99,15.43269541]
["bitfinex","SOLUSD",1736312283068,8.1907,197.09,197.03,23.776884]
["bitfinex","SOLUSD",1736312283273,2.58,197.07,197.03,23.776884]
["bitfinex","SOLUSD",1736312283566,0.12549,197.06,197.03,39.20957941]
["bitfinex","SOLUSD",1736312283770,8.86216167,197.14,197.05,15.43269541]
["bitfinex","SOLUSD",1736312284073,8.86216167,197.14,197.0,17.08649541]
["bitfinex","SOLUSD",1736312284074,2.58,197.12,197.08,15.43269541]
["bitfinex","SOLUSD",1736312284474,2.58,197.15,197.11,23.776884]
["bitfinex","SOLUSD",1736312284850,7.6703,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1736312285063,2.58,197.18,197.15,23.776884]
["bitfinex","SOLUSD",1736312285361,2.58,197.18,197.16,15.43269541]
["bitfinex","SOLUSD",1736312285564,13.11840486,197.22,197.16,15.43269541]
["bitfinex","SOLUSD",1736312285774,2.58,197.21,197.16,15.43269541]
["bitfinex","SOLUSD",1736312285993,2.58,197.21,197.15,15.43269541]
["bitfinex","SOLUSD",1736312286497,0.12549,197.2,197.15,15.43269541]
["bitfinex","SOLUSD",1736312288050,0.12549,197.2,197.13,15.43269541]
["bitfinex","SOLUSD",1736312288251,0.12549,197.2,197.14,15.43269541]
["bitfinex","SOLUSD",1736312288451,0.12549,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1736312288955,0.12549,197.2,197.15,15.43269541]
["bitfinex","SOLUSD",1736312289278,0.12549,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1736312289478,0.12549,197.2,197.13,15.43269541]
["bitfinex","SOLUSD",1736312290298,0.12549,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1736312290454,0.12549,197.2,197.11,15.43269541]
["bitfinex","SOLUSD",1736312290654,0.12549,197.18,197.1,15.43269541]
["bitfinex","SOLUSD",1736312290875,0.12549,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1736312291677,0.12549,197.18,197.11,39.20957941]
["bitfinex","SOLUSD",1736312291865,0.12549,197.18,197.11,15.43269541]
["bitfinex","SOLUSD",1736312293165,0.12549,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1736312293874,0.12549,197.18,197.11,15.43269541]
["bitfinex","SOLUSD",1736312294457,21.07644865,197.18,197.05,15.43269541]
["bitfinex","SOLUSD",1736312294658,0.12549,197.13,197.04,15.43269541]
["bitfinex","SOLUSD",1736312294867,0.12549,197.09,196.97,136.4]
["bitfinex","SOLUSD",1736312295081,0.12549,197.09,197.0,15.43269541]
["bitfinex","SOLUSD",1736312295267,0.12549,197.09,197.03,23.776884]
["bitfinex","SOLUSD",1736312295461,2.58,197.09,197.03,15.43269541]
["bitfinex","SOLUSD",1736312295857,0.95130431,197.16,197.05,39.20957941]
["bitfinex","SOLUSD",1736312296062,0.95130431,197.16,197.0,15.43269541]
["bitfinex","SOLUSD",1736312296063,2.58,197.15,197.07,15.43269541]
["bitfinex","SOLUSD",1736312296374,0.12549,197.14,197.07,15.43269541]
["bitfinex","SOLUSD",1736312296683,2.58,197.13,197.09,15.43269541]
["bitfinex","SOLUSD",1736312297058,0.12549,197.12,197.09,15.43269541]
["bitfinex","SOLUSD",1736312299365,6.1705,197.17,197.11,15.43269541]
["bitfinex","SOLUSD",1736312299582,8.7505,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1736312299884,0.12549,197.16,197.11,15.43269541]
["bitfinex","SOLUSD",1736312300280,0.12549,197.17,197.11,15.43269541]
["bitfinex","SOLUSD",1736312300867,0.12549,197.17,197.13,23.776884]
["bitfinex","SOLUSD",1736312301384,0.12549,197.17,197.11,15.43269541]
["bitfinex","SOLUSD",1736312302582,0.12549,197.17,197.13,23.776884]
["bitfinex","SOLUSD",1736312302764,0.12549,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1736312303164,0.12549,197.17,197.09,15.43269541]
["bitfinex","SOLUSD",1736312304488,0.12549,197.17,197.1,39.20957941]
["bitfinex","SOLUSD",1736312304857,0.12549,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1736312307191,0.12549,197.17,197.1,15.43269541]
["bitfinex","SOLUSD",1736312309463,0.12549,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1736312309671,2.56,197.17,197.12,15.43269541]
["bitfinex","SOLUSD",1736312309991,0.12549,197.16,197.12,23.776884]
["bitfinex","SOLUSD",1736312310687,0.12549,197.16,197.12,39.20957941]
["bitfinex","SOLUSD",1736312313407,0.12549,197.17,197.12,39.20957941]
["bitfinex","SOLUSD",1736312314189,0.12549,197.17,197.14,23.776884]
["bitfinex","SOLUSD",1736312314583,0.12549,197.21,197.14,23.776884]
["bitfinex","SOLUSD",1736312314784,0.12549,197.19,197.14,23.776884]
["bitfinex","SOLUSD",1736312315478,2.56,197.21,197.16,15.43269541]
["bitfinex","SOLUSD",1736312315679,0.12549,197.2,197.16,15.43269541]
["bitfinex","SOLUSD",1736312317395,0.12549,197.2,197.14,15.43269541]
["bitfinex","SOLUSD",1736312317579,0.12549,197.2,197.16,23.776884]
["bitfinex","SOLUSD",1736312318097,0.12549,197.2,197.16,15.43269541]
["bitfinex","SOLUSD",1736312318889,0.12549,197.2,197.16,23.776884]
["bitfinex","SOLUSD",1736312321699,0.12549,197.2,197.15,39.20957941]
["bitfinex","SOLUSD",1736312322002,0.12549,197.2,197.16,15.43269541]
["bitfinex","SOLUSD",1736312322604,13.11840486,197.22,197.11,14.2131]
["bitfinex","SOLUSD",1736312322605,13.11840486,197.22,197.18,15.43269541]
["bitfinex","SOLUSD",1736312323206,0.12549,197.21,197.19,15.43269541]
["bitfinex","SOLUSD",1736312324300,13.11840486,197.22,197.2,23.776884]
["bitfinex","SOLUSD",1736312324475,13.11840486,197.22,197.2,15.43269541]
["bitfinex","SOLUSD",1736312325399,13.11840486,197.22,197.21,15.43269541]
["bitfinex","SOLUSD",1736312325580,2.56,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1736312325786,6.1824,197.32,197.26,15.43269541]
["bitfinex","SOLUSD",1736312325991,0.12549,197.3,197.26,15.43269541]
["bitfinex","SOLUSD",1736312327177,2.68549,197.31,197.26,15.43269541]
["bitfinex","SOLUSD",1736312328199,2.68549,197.31,197.26,23.776884]
["bitfinex","SOLUSD",1736312329199,2.68549,197.31,197.24,15.43269541]
["bitfinex","SOLUSD",1736312329402,2.68549,197.31,197.23,15.43269541]
["bitfinex","SOLUSD",1736312329589,2.68549,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1736312331500,2.68549,197.31,197.24,15.43269541]
["bitfinex","SOLUSD",1736312332389,2.68549,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1736312332984,2.68549,197.31,197.24,15.43269541]
["bitfinex","SOLUSD",1736312334290,2.68549,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1736312334903,2.68549,197.31,197.26,23.776884]
["bitfinex","SOLUSD",1736312335211,0.12549,197.31,197.25,15.43269541]
["bitfinex","SOLUSD",1736312335909,0.12549,197.32,197.24,15.43269541]
["bitfinex","SOLUSD",1736312336210,0.12549,197.32,197.22,35.43269541]
["bitfinex","SOLUSD",1736312336395,0.12549,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1736312337415,0.12549,197.31,197.24,15.43269541]
["bitfinex","SOLUSD",1736312337593,2.56,197.29,197.24,15.43269541]
["bitfinex","SOLUSD",1736312338209,0.12549,197.28,197.24,15.43269541]
["bitfinex","SOLUSD",1736312339294,0.12549,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1736312340629,0.12549,197.28,197.21,15.43269541]
["bitfinex","SOLUSD",1736312340815,0.12549,197.28,197.19,158.23429541]
["bitfinex","SOLUSD",1736312341108,1.07595394,197.28,197.19,151.83269541]
["bitfinex","SOLUSD",1736312341313,1.07595394,197.28,197.18,15.43269541]
["bitfinex","SOLUSD",1736312341511,21.07595394,197.28,197.15,1.5493]
["bitfinex","SOLUSD",1736312341696,0.12549,197.26,197.15,16.98199541]
["bitfinex","SOLUSD",1736312341890,1.07618977,197.26,197.15,16.98199541]
["bitfinex","SOLUSD",1736312342097,1.07618977,197.26,197.16,23.776884]
["bitfinex","SOLUSD",1736312342815,1.07618977,197.26,197.16,39.20957941]
["bitfinex","SOLUSD",1736312344294,1.07618977,197.26,197.14,6.3265]
["bitfinex","SOLUSD",1736312344295,0.12549,197.23,197.14,136.4]
["bitfinex","SOLUSD",1736312344521,0.12549,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1736312345424,0.12549,197.21,197.15,39.20957941]
["bitfinex","SOLUSD",1736312345718,0.12549,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1736312347418,0.12549,197.21,197.15,39.20957941]
["bitfinex","SOLUSD",1736312349398,1.5988,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1736312349604,6.3302,197.27,197.2,23.776884]
["bitfinex","SOLUSD",1736312349817,0.12549,197.25,197.2,23.776884]
["bitfinex","SOLUSD",1736312350015,0.12549,197.25,197.18,15.43269541]
["bitfinex","SOLUSD",1736312350906,2.68549,197.26,197.18,15.43269541]
["bitfinex","SOLUSD",1736312352419,2.68549,197.26,197.16,151.83269541]
["bitfinex","SOLUSD",1736312352723,0.12549,197.23,197.11,136.4]
["bitfinex","SOLUSD",1736312352930,1.07638353,197.23,197.12,15.43269541]
["bitfinex","SOLUSD",1736312354127,1.07638353,197.23,197.12,23.776884]
["bitfinex","SOLUSD",1736312354621,1.5816,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1736312354805,1.07643544,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1736312355007,1.07643544,197.21,197.1,136.4]
["bitfinex","SOLUSD",1736312355205,1.07643544,197.21,197.11,23.776884]
["bitfinex","SOLUSD",1736312355404,1.07643544,197.21,197.1,136.4]
["bitfinex","SOLUSD",1736312355405,1.07643544,197.21,197.1,151.83269541]
["bitfinex","SOLUSD",1736312356231,1.07643544,197.21,197.11,23.776884]
["bitfinex","SOLUSD",1736312358004,0.12549,197.16,197.05,138.0026]
["bitfinex","SOLUSD",1736312358205,0.12549,197.14,197.05,153.43529541]
["bitfinex","SOLUSD",1736312358504,0.12549,197.14,197.05,151.83269541]
["bitfinex","SOLUSD",1736312359130,0.12549,197.14,197.06,39.20957941]
["bitfinex","SOLUSD",1736312359323,0.12549,197.14,197.06,15.43269541]
["bitfinex","SOLUSD",1736312359713,2.56,197.14,197.1,23.776884]
["bitfinex","SOLUSD",1736312360309,0.12549,197.13,197.1,23.776884]
["bitfinex","SOLUSD",1736312360834,0.12549,197.13,197.1,39.20957941]
["bitfinex","SOLUSD",1736312361329,2.56,197.14,197.1,39.20957941]
["bitfinex","SOLUSD",1736312361735,2.56,197.14,197.12,23.776884]
["bitfinex","SOLUSD",1736312362422,2.56,197.14,197.12,15.43269541]
["bitfinex","SOLUSD",1736312363433,2.56,197.14,197.13,23.776884]
["bitfinex","SOLUSD",1736312364411,0.12549,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1736312365413,0.12549,197.18,197.13,39.20957941]
["bitfinex","SOLUSD",1736312365614,0.12549,197.21,197.13,39.20957941]
["bitfinex","SOLUSD",1736312365828,0.12549,197.19,197.13,39.20957941]
["bitfinex","SOLUSD",1736312366134,0.12549,197.19,197.15,23.776884]
["bitfinex","SOLUSD",1736312366344,1.5624,197.27,197.17,23.776884]
["bitfinex","SOLUSD",1736312366629,0.12549,197.25,197.19,39.20957941]
["bitfinex","SOLUSD",1736312370144,0.12549,197.25,197.2,15.43269541]
["bitfinex","SOLUSD",1736312371342,0.12549,197.25,197.19,23.776884]
["bitfinex","SOLUSD",1736312372042,0.12549,197.23,197.14,15.43269541]
["bitfinex","SOLUSD",1736312373054,0.12549,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1736312373055,1.07627936,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1736312373358,1.07627936,197.23,197.13,136.4]
["bitfinex","SOLUSD",1736312373658,1.07627936,197.23,197.14,23.776884]
["bitfinex","SOLUSD",1736312374748,21.07627936,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1736312375255,21.07627936,197.23,197.1,15.43269541]
["bitfinex","SOLUSD",1736312375702,21.07627936,197.23,197.11,23.776884]
["bitfinex","SOLUSD",1736312376172,0.12549,197.18,197.1,23.776884]
["bitfinex","SOLUSD",1736312376334,0.12549,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736312377029,1.63249,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736312378143,1.63249,197.16,197.1,22.776884]
["bitfinex","SOLUSD",1736312379467,0.12549,197.16,197.1,38.20957941]
["bitfinex","SOLUSD",1736312379664,0.12549,197.16,197.11,15.43269541]
["bitfinex","SOLUSD",1736312380569,0.12549,197.16,197.1,22.776884]
["bitfinex","SOLUSD",1736312380961,0.12549,197.16,197.1,38.20957941]
["bitfinex","SOLUSD",1736312382678,0.12549,197.16,197.1,22.776884]
["bitfinex","SOLUSD",1736312384152,0.12549,197.16,197.1,15.43269541]
["bitfinex","SOLUSD",1736312385153,0.12549,197.16,197.11,15.43269541]
["bitfinex","SOLUSD",1736312385357,0.12549,197.16,197.12,23.776884]
["bitfinex","SOLUSD",1736312385572,0.12549,197.16,197.12,39.20957941]
["bitfinex","SOLUSD",1736312385757,0.12549,197.18,197.12,39.20957941]
["bitfinex","SOLUSD",1736312385965,0.12549,197.16,197.12,39.20957941]
["bitfinex","SOLUSD",1736312389375,0.12549,197.16,197.12,9.89557033]
["bitfinex","SOLUSD",1736312389583,0.12549,197.2,197.13,9.89557033]
["bitfinex","SOLUSD",1736312389770,0.12549,197.18,197.14,9.89557033]
["bitfinex","SOLUSD",1736312389972,0.12549,197.18,197.13,9.89557033]
["bitfinex","SOLUSD",1736312390481,2.09085405,197.26,197.08,23.776884]
["bitfinex","SOLUSD",1736312390482,2.56,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1736312390670,0.12549,197.23,197.18,33.67245433]
["bitfinex","SOLUSD",1736312391073,0.12549,197.23,197.17,9.89557033]
["bitfinex","SOLUSD",1736312391463,0.12549,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1736312392686,0.12549,197.23,197.17,9.89557033]
["bitfinex","SOLUSD",1736312393187,0.12549,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1736312393369,1.07622884,197.23,197.1,136.4]
["bitfinex","SOLUSD",1736312393770,1.07622884,197.23,197.14,9.89557033]
["bitfinex","SOLUSD",1736312394370,0.12549,197.23,197.15,33.67245433]
["bitfinex","SOLUSD",1736312394566,1.07627295,197.23,197.15,33.67245433]
["bitfinex","SOLUSD",1736312394872,1.07627295,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1736312396388,1.07627295,197.23,197.15,15.45803788]
["bitfinex","SOLUSD",1736312396680,0.12549,197.23,197.15,15.45803788]
["bitfinex","SOLUSD",1736312397582,2.56,197.23,197.18,15.45803788]
["bitfinex","SOLUSD",1736312397768,0.12549,197.22,197.18,15.45803788]
["bitfinex","SOLUSD",1736312399391,7.7772,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1736312399570,2.56,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1736312399770,0.12549,197.25,197.22,15.45803788]
["bitfinex","SOLUSD",1736312400490,2.56,197.27,197.23,39.23492188]
["bitfinex","SOLUSD",1736312400785,7.9217,197.32,197.23,175.63492188]
["bitfinex","SOLUSD",1736312400992,0.12549,197.3,197.23,160.176884]
["bitfinex","SOLUSD",1736312401164,0.12549,197.3,197.18,136.4]
["bitfinex","SOLUSD",1736312401366,0.12549,197.3,197.21,15.45803788]
["bitfinex","SOLUSD",1736312401588,0.12549,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1736312401774,1.07608953,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1736312402089,0.12549,197.28,197.2,15.45803788]
["bitfinex","SOLUSD",1736312402293,0.12549,197.28,197.21,15.45803788]
["bitfinex","SOLUSD",1736312402472,2.56,197.28,197.25,39.23492188]
["bitfinex","SOLUSD",1736312402885,0.12549,197.27,197.25,15.45803788]
["bitfinex","SOLUSD",1736312403203,0.12549,197.27,197.23,136.4]
["bitfinex","SOLUSD",1736312403390,7.9217,197.32,197.25,39.23492188]
["bitfinex","SOLUSD",1736312403697,4.1651,197.32,197.26,39.23492188]
["bitfinex","SOLUSD",1736312403881,20.45981192,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1736312404082,3.51017998,197.34,197.26,15.45803788]
["bitfinex","SOLUSD",1736312404289,2.56,197.33,197.27,15.45803788]
["bitfinex","SOLUSD",1736312404592,2.56,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1736312404968,0.12549,197.32,197.28,39.23492188]
["bitfinex","SOLUSD",1736312405378,0.12549,197.32,197.3,15.45803788]
["bitfinex","SOLUSD",1736312405605,20.45981192,197.35,197.31,15.45803788]
["bitfinex","SOLUSD",1736312405902,6.3384,197.42,197.35,23.776884]
["bitfinex","SOLUSD",1736312406066,2.56,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1736312406268,2.56,197.4,197.34,15.45803788]
["bitfinex","SOLUSD",1736312406469,0.12549,197.39,197.34,15.45803788]
["bitfinex","SOLUSD",1736312407275,0.12549,197.39,197.33,39.23492188]
["bitfinex","SOLUSD",1736312407483,0.12549,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1736312407694,0.12549,197.39,197.33,39.23492188]
["bitfinex","SOLUSD",1736312407897,0.12549,197.39,197.34,15.45803788]
["bitfinex","SOLUSD",1736312408214,1.612,197.43,197.35,15.45803788]
["bitfinex","SOLUSD",1736312408380,2.56,197.42,197.37,15.45803788]
["bitfinex","SOLUSD",1736312408699,0.12549,197.41,197.37,15.45803788]
["bitfinex","SOLUSD",1736312409511,2.56,197.42,197.37,15.45803788]
["bitfinex","SOLUSD",1736312409512,0.12549,197.42,197.37,15.45803788]
["bitfinex","SOLUSD",1736312410910,0.12549,197.42,197.4,23.776884]
["bitfinex","SOLUSD",1736312411416,0.12549,197.42,197.38,151.85803788]
["bitfinex","SOLUSD",1736312411417,0.12549,197.42,197.38,136.4]
["bitfinex","SOLUSD",1736312412009,0.12549,197.42,197.38,151.85803788]
["bitfinex","SOLUSD",1736312412391,0.12549,197.42,197.39,23.776884]
["bitfinex","SOLUSD",1736312413319,1.6647,197.48,197.4,15.45803788]
["bitfinex","SOLUSD",1736312413507,2.56,197.47,197.42,15.45803788]
["bitfinex","SOLUSD",1736312413697,2.56,197.48,197.43,15.45803788]
["bitfinex","SOLUSD",1736312413896,0.12549,197.47,197.42,15.45803788]
["bitfinex","SOLUSD",1736312414292,0.12549,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1736312414494,0.94961066,197.51,197.42,39.23492188]
["bitfinex","SOLUSD",1736312414694,2.68549,197.5,197.42,39.23492188]
["bitfinex","SOLUSD",1736312415012,0.12549,197.48,197.4,136.4]
["bitfinex","SOLUSD",1736312415334,0.12549,197.46,197.36,136.4]
["bitfinex","SOLUSD",1736312415498,0.12549,197.44,197.36,151.85803788]
["bitfinex","SOLUSD",1736312416001,0.12549,197.42,197.36,136.4]
["bitfinex","SOLUSD",1736312416199,1.07536413,197.42,197.36,136.4]
["bitfinex","SOLUSD",1736312416510,1.07536413,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1736312416889,1.07536413,197.42,197.33,151.85803788]
["bitfinex","SOLUSD",1736312416890,21.07536413,197.42,197.33,15.45803788]
["bitfinex","SOLUSD",1736312417109,27.09396413,197.42,197.32,15.45803788]
["bitfinex","SOLUSD",1736312417311,27.09396413,197.42,197.28,15.45803788]
["bitfinex","SOLUSD",1736312417592,27.09396413,197.42,197.27,15.45803788]
["bitfinex","SOLUSD",1736312418192,27.09396413,197.42,197.26,151.85803788]
["bitfinex","SOLUSD",1736312418397,0.12549,197.36,197.25,15.45803788]
["bitfinex","SOLUSD",1736312418702,0.12549,197.34,197.25,39.23492188]
["bitfinex","SOLUSD",1736312418911,0.12549,197.34,197.27,15.45803788]
["bitfinex","SOLUSD",1736312419115,0.12549,197.34,197.29,39.23492188]
["bitfinex","SOLUSD",1736312419418,0.12549,197.34,197.29,23.776884]
["bitfinex","SOLUSD",1736312420404,0.12549,197.34,197.29,39.23492188]
["bitfinex","SOLUSD",1736312420601,0.12549,197.34,197.31,15.45803788]
["bitfinex","SOLUSD",1736312420804,2.56,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1736312421427,0.12549,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1736312422513,0.12549,197.37,197.32,175.63492188]
["bitfinex","SOLUSD",1736312422912,0.12549,197.37,197.32,160.176884]
["bitfinex","SOLUSD",1736312424602,0.12549,197.37,197.32,175.63492188]
["bitfinex","SOLUSD",1736312424798,0.12549,197.37,197.32,160.176884]
["bitfinex","SOLUSD",1736312425520,0.12549,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1736312428523,6.0186,197.42,197.34,15.45803788]
["bitfinex","SOLUSD",1736312428722,2.54,197.41,197.34,15.45803788]
["bitfinex","SOLUSD",1736312428925,0.12549,197.4,197.33,15.45803788]
["bitfinex","SOLUSD",1736312429321,0.12549,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1736312429825,0.12549,197.4,197.32,39.23492188]
["bitfinex","SOLUSD",1736312430027,0.12549,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1736312430827,0.12549,197.4,197.32,39.23492188]
["bitfinex","SOLUSD",1736312431419,0.12549,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1736312431924,0.12549,197.38,197.29,15.45803788]
["bitfinex","SOLUSD",1736312432228,0.12549,197.38,197.28,151.85803788]
["bitfinex","SOLUSD",1736312432897,0.12549,197.38,197.29,23.776884]
["bitfinex","SOLUSD",1736312433302,0.12549,197.36,197.25,15.45803788]
["bitfinex","SOLUSD",1736312433622,1.07577043,197.36,197.24,136.4]
["bitfinex","SOLUSD",1736312434005,1.07577043,197.36,197.24,151.85803788]
["bitfinex","SOLUSD",1736312434411,1.07577043,197.36,197.24,136.4]
["bitfinex","SOLUSD",1736312434809,1.07577043,197.36,197.25,23.776884]
["bitfinex","SOLUSD",1736312435418,1.07577043,197.36,197.23,23.776884]
["bitfinex","SOLUSD",1736312435618,0.12549,197.29,197.2,151.85803788]
["bitfinex","SOLUSD",1736312435827,0.12549,197.27,197.2,151.85803788]
["bitfinex","SOLUSD",1736312436147,0.12549,197.27,197.2,136.4]
["bitfinex","SOLUSD",1736312439512,0.12549,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1736312439710,20.0,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1736312439929,2.54,197.29,197.23,39.23492188]
["bitfinex","SOLUSD",1736312440139,0.12549,197.28,197.23,15.45803788]
["bitfinex","SOLUSD",1736312441718,0.12549,197.29,197.24,15.45803788]
["bitfinex","SOLUSD",1736312442239,0.12549,197.29,197.21,151.85803788]
["bitfinex","SOLUSD",1736312442540,2.54,197.28,197.22,175.63492188]
["bitfinex","SOLUSD",1736312442916,0.12549,197.27,197.22,175.63492188]
["bitfinex","SOLUSD",1736312443644,0.12549,197.27,197.23,15.45803788]
["bitfinex","SOLUSD",1736312444449,0.12549,197.27,197.24,15.45803788]
["bitfinex","SOLUSD",1736312444741,0.12549,197.27,197.25,23.776884]
["bitfinex","SOLUSD",1736312445036,0.12549,197.27,197.15,10.0]
["bitfinex","SOLUSD",1736312445037,0.12549,197.27,197.22,151.85803788]
["bitfinex","SOLUSD",1736312445229,0.12549,197.27,197.23,39.23492188]
["bitfinex","SOLUSD",1736312447743,0.12549,197.27,197.25,23.776884]
["bitfinex","SOLUSD",1736312447933,0.12549,197.27,197.23,39.23492188]
["bitfinex","SOLUSD",1736312448145,0.12549,197.27,197.23,23.776884]
["bitfinex","SOLUSD",1736312448731,0.12549,197.27,197.22,136.4]
["bitfinex","SOLUSD",1736312449029,0.12549,197.27,197.19,15.45803788]
["bitfinex","SOLUSD",1736312449030,0.12549,197.27,197.2,15.45803788]
["bitfinex","SOLUSD",1736312449526,0.12549,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1736312450357,0.12549,197.27,197.18,15.45803788]
["bitfinex","SOLUSD",1736312450647,1.07601692,197.27,197.15,15.45803788]
["bitfinex","SOLUSD",1736312450941,1.07601692,197.27,197.16,23.776884]
["bitfinex","SOLUSD",1736312451143,1.07601692,197.27,197.15,136.4]
["bitfinex","SOLUSD",1736312451333,0.12549,197.23,197.13,151.85803788]
["bitfinex","SOLUSD",1736312451516,1.07631858,197.23,197.11,136.4]
["bitfinex","SOLUSD",1736312451720,1.07631858,197.23,197.08,7.9635]
["bitfinex","SOLUSD",1736312451721,0.12549,197.2,197.08,16.97353788]
["bitfinex","SOLUSD",1736312451921,0.12549,197.2,197.07,136.4]
["bitfinex","SOLUSD",1736312451922,0.12549,197.18,197.07,151.85803788]
["bitfinex","SOLUSD",1736312452136,20.12549,197.16,197.05,15.45803788]
["bitfinex","SOLUSD",1736312452472,20.12549,197.16,197.03,152.26453378]
["bitfinex","SOLUSD",1736312452473,0.12549,197.14,197.03,159.75907166]
["bitfinex","SOLUSD",1736312452923,0.12549,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1736312453120,0.12549,197.14,197.04,39.23492188]
["bitfinex","SOLUSD",1736312453316,0.12549,197.14,197.05,15.45803788]
["bitfinex","SOLUSD",1736312453535,0.12549,197.14,197.03,136.4]
["bitfinex","SOLUSD",1736312453536,0.12549,197.14,197.04,15.45803788]
["bitfinex","SOLUSD",1736312455748,0.12549,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1736312457447,0.12549,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1736312457952,0.12549,197.14,197.04,39.23492188]
["bitfinex","SOLUSD",1736312458136,0.12549,197.14,197.06,15.45803788]
["bitfinex","SOLUSD",1736312458333,0.12549,197.12,197.06,15.45803788]
["bitfinex","SOLUSD",1736312458543,0.12549,197.12,197.05,15.45803788]
["bitfinex","SOLUSD",1736312459438,0.12549,197.12,197.04,39.23492188]
["bitfinex","SOLUSD",1736312460044,6.5017,197.15,197.08,23.776884]
["bitfinex","SOLUSD",1736312460253,2.54,197.15,197.08,15.45803788]
["bitfinex","SOLUSD",1736312460561,0.12549,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1736312460929,0.12549,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1736312461735,0.12549,197.14,197.07,15.45803788]
["bitfinex","SOLUSD",1736312462052,0.12549,197.14,197.08,15.45803788]
["bitfinex","SOLUSD",1736312462456,2.54,197.15,197.1,23.776884]
["bitfinex","SOLUSD",1736312462634,2.54,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1736312462833,6.4398,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1736312463038,0.12549,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1736312463338,0.12549,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1736312463558,0.12549,197.18,197.08,136.4]
["bitfinex","SOLUSD",1736312463853,0.12549,197.18,197.09,23.776884]
["bitfinex","SOLUSD",1736312464748,0.12549,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1736312465651,0.12549,197.16,197.09,39.23492188]
["bitfinex","SOLUSD",1736312465842,0.12549,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1736312466351,0.12549,197.14,197.03,15.45803788]
["bitfinex","SOLUSD",1736312466567,0.12549,197.14,197.02,153.39663788]
["bitfinex","SOLUSD",1736312466568,0.12549,197.12,197.02,153.39663788]
["bitfinex","SOLUSD",1736312466740,0.12549,197.1,197.03,23.776884]
["bitfinex","SOLUSD",1736312466940,0.12549,197.1,197.03,15.45803788]
["bitfinex","SOLUSD",1736312467871,0.12549,197.1,197.04,23.776884]
["bitfinex","SOLUSD",1736312468040,0.12549,197.1,197.04,39.23492188]
["bitfinex","SOLUSD",1736312468254,0.12549,197.1,197.03,39.23492188]
["bitfinex","SOLUSD",1736312468557,0.12549,197.1,197.04,15.45803788]
["bitfinex","SOLUSD",1736312472756,0.12549,197.1,197.02,35.45803788]
["bitfinex","SOLUSD",1736312473272,0.12549,197.1,196.97,38.2461]
["bitfinex","SOLUSD",1736312473273,0.12549,197.08,196.98,15.45803788]
["bitfinex","SOLUSD",1736312473665,20.12549,197.08,196.97,15.45803788]
["bitfinex","SOLUSD",1736312473875,0.95140181,197.09,196.93,15.45803788]
["bitfinex","SOLUSD",1736312473876,6.5529,197.03,196.93,15.45803788]
["bitfinex","SOLUSD",1736312474043,3.61725802,197.02,196.92,15.45803788]
["bitfinex","SOLUSD",1736312474242,3.61725802,197.02,196.91,15.45803788]
["bitfinex","SOLUSD",1736312474448,0.12549,196.99,196.89,15.45803788]
["bitfinex","SOLUSD",1736312474637,1.07752223,196.99,196.87,137.4]
["bitfinex","SOLUSD",1736312474949,1.07752223,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1736312475152,0.12549,196.99,196.9,39.23492188]
["bitfinex","SOLUSD",1736312475349,0.12549,196.97,196.89,15.45803788]
["bitfinex","SOLUSD",1736312475558,0.12549,196.97,196.9,15.45803788]
["bitfinex","SOLUSD",1736312475946,0.12549,196.97,196.89,15.45803788]
["bitfinex","SOLUSD",1736312476144,1.07751173,196.97,196.87,16.45803788]
["bitfinex","SOLUSD",1736312476348,0.12549,196.95,196.87,1.0]
["bitfinex","SOLUSD",1736312476561,1.07765976,196.95,196.87,1.0]
["bitfinex","SOLUSD",1736312476970,0.12549,196.95,196.87,1.0]
["bitfinex","SOLUSD",1736312477148,0.12549,196.95,196.87,16.45803788]
["bitfinex","SOLUSD",1736312477664,0.12549,196.95,196.87,1.0]
["bitfinex","SOLUSD",1736312478083,0.12549,196.93,196.87,1.0]
["bitfinex","SOLUSD",1736312478572,0.12549,196.91,196.87,1.0]
["bitfinex","SOLUSD",1736312479467,0.12549,196.89,196.87,1.0]
["bitfinex","SOLUSD",1736312479969,0.12549,196.91,196.87,1.0]
["bitfinex","SOLUSD",1736312480150,0.12549,196.89,196.87,1.0]
["bitfinex","SOLUSD",1736312480352,2.66549,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312480852,0.12549,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312483268,3.61794491,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312484685,2.66549,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312485376,22.66549,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312485883,2.66549,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312486467,0.12549,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312486668,2.66549,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312488341,0.12549,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312488515,2.66549,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312492004,3.61799742,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312492426,11.20279742,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312492626,8.66279742,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312492806,11.20279742,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312492993,10.25029,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312494596,11.00972803,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312498706,16.00972803,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312499224,11.00972803,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312499619,10.0570095,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312500322,11.00962902,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312500825,24.1163,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312501014,2.54,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312502015,22.54,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312502619,0.95241744,196.89,196.87,1.0]
["bitfinex","SOLUSD",1736312502802,2.54,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312503006,22.54,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312503930,2.54,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312505005,22.54,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312505206,2.54,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312506104,12.18022533,196.98,196.87,1.0]
["bitfinex","SOLUSD",1736312506316,2.54,196.97,196.87,1.0]
["bitfinex","SOLUSD",1736312506526,3.49222781,196.96,196.87,1.0]
["bitfinex","SOLUSD",1736312507010,20.12549,196.95,196.87,1.0]
["bitfinex","SOLUSD",1736312507221,0.95224775,196.94,196.87,1.0]
["bitfinex","SOLUSD",1736312507625,0.12549,196.93,196.87,1.0]
["bitfinex","SOLUSD",1736312507834,0.12549,196.88,196.87,1.0]
["bitfinex","SOLUSD",1736312508032,0.12549,196.86,196.75,0.05]
["bitfinex","SOLUSD",1736312508210,0.12549,196.84,196.76,0.03310805]
["bitfinex","SOLUSD",1736312508520,21.07833765,196.84,196.75,0.05]
["bitfinex","SOLUSD",1736312508706,0.12549,196.82,196.75,0.05]
["bitfinex","SOLUSD",1736312508911,1.07832801,196.82,196.75,0.05]
["bitfinex","SOLUSD",1736312509537,20.0,196.8,196.75,0.05]
["bitfinex","SOLUSD",1736312510112,0.12549,196.79,196.75,0.05]
["bitfinex","SOLUSD",1736312510719,0.12549,196.8,196.75,15.50803788]
["bitfinex","SOLUSD",1736312511136,2.54,196.79,196.75,15.50803788]
["bitfinex","SOLUSD",1736312511434,0.12549,196.78,196.75,0.05]
["bitfinex","SOLUSD",1736312511839,0.12549,196.78,196.75,15.50803788]
["bitfinex","SOLUSD",1736312512333,0.12549,196.78,196.75,0.05]
["bitfinex","SOLUSD",1736312512729,1.07844311,196.78,196.75,0.05]
["bitfinex","SOLUSD",1736312512929,0.12549,196.78,196.75,0.05]
["bitfinex","SOLUSD",1736312513238,2.54,196.77,196.75,0.05]
["bitfinex","SOLUSD",1736312513814,0.95299547,196.84,196.75,0.05]
["bitfinex","SOLUSD",1736312514017,2.66549,196.83,196.75,0.05]
["bitfinex","SOLUSD",1736312514217,0.12549,196.81,196.75,0.05]
["bitfinex","SOLUSD",1736312514427,0.12549,196.79,196.75,0.05]
["bitfinex","SOLUSD",1736312514832,0.12549,196.81,196.75,0.05]
["bitfinex","SOLUSD",1736312515014,20.12549,196.81,196.75,0.05]
["bitfinex","SOLUSD",1736312515339,0.12549,196.79,196.75,0.05]
["bitfinex","SOLUSD",1736312515633,0.12549,196.77,196.75,0.05]
["bitfinex","SOLUSD",1736312515851,1.07871204,196.77,196.75,0.05]
["bitfinex","SOLUSD",1736312517121,0.12549,196.76,196.75,0.05]
["bitfinex","SOLUSD",1736312517328,2.66549,196.76,196.75,0.05]
["bitfinex","SOLUSD",1736312517640,0.12549,196.76,196.75,0.05]
["bitfinex","SOLUSD",1736312518026,2.54,196.77,196.75,15.50803788]
["bitfinex","SOLUSD",1736312518352,0.12549,196.77,196.75,15.50803788]
["bitfinex","SOLUSD",1736312518525,0.12549,196.77,196.75,0.05]
["bitfinex","SOLUSD",1736312521327,1.07839695,196.77,196.75,0.05]
["bitfinex","SOLUSD",1736312521928,0.12549,196.77,196.75,0.05]
["bitfinex","SOLUSD",1736312522149,2.54,196.77,196.75,0.05]
["bitfinex","SOLUSD",1736312522356,0.12549,196.76,196.75,15.50803788]
["bitfinex","SOLUSD",1736312522556,0.95291471,196.84,196.76,23.776884]
["bitfinex","SOLUSD",1736312522729,0.95268365,196.87,196.82,15.45803788]
["bitfinex","SOLUSD",1736312522937,2.54,196.89,196.83,15.45803788]
["bitfinex","SOLUSD",1736312523237,2.54,196.89,196.85,15.45803788]
["bitfinex","SOLUSD",1736312523438,2.54,196.91,196.87,15.45803788]
["bitfinex","SOLUSD",1736312523626,2.54,196.91,196.86,15.45803788]
["bitfinex","SOLUSD",1736312523825,2.54,196.91,196.87,15.45803788]
["bitfinex","SOLUSD",1736312524139,0.9522393,196.98,196.89,15.45803788]
["bitfinex","SOLUSD",1736312524447,20.0,196.96,196.9,15.45803788]
["bitfinex","SOLUSD",1736312524654,2.66549,196.95,196.9,15.45803788]
["bitfinex","SOLUSD",1736312524840,2.54,196.95,196.9,15.45803788]
["bitfinex","SOLUSD",1736312525039,2.54,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1736312525040,3.49209123,196.95,196.89,15.45803788]
["bitfinex","SOLUSD",1736312525240,2.54,196.95,196.89,15.45803788]
["bitfinex","SOLUSD",1736312525641,0.12549,196.94,196.89,15.45803788]
["bitfinex","SOLUSD",1736312526041,0.12549,196.94,196.9,15.45803788]
["bitfinex","SOLUSD",1736312526239,0.12549,196.95,196.89,15.45803788]
["bitfinex","SOLUSD",1736312526832,0.12549,196.95,196.9,15.45803788]
["bitfinex","SOLUSD",1736312527537,0.12549,196.95,196.86,1.6264]
["bitfinex","SOLUSD",1736312527737,0.12549,196.95,196.87,15.45803788]
["bitfinex","SOLUSD",1736312528265,0.12549,196.95,196.9,15.45803788]
["bitfinex","SOLUSD",1736312528552,0.12549,196.95,196.92,15.45803788]
["bitfinex","SOLUSD",1736312528741,0.12549,196.95,196.91,15.45803788]
["bitfinex","SOLUSD",1736312528942,0.12549,196.95,196.92,15.45803788]
["bitfinex","SOLUSD",1736312529146,0.12549,197.01,196.93,15.45803788]
["bitfinex","SOLUSD",1736312529348,0.95194887,197.0,196.93,15.45803788]
["bitfinex","SOLUSD",1736312529544,22.54,197.0,196.94,15.45803788]
["bitfinex","SOLUSD",1736312529747,0.12549,196.99,196.93,15.45803788]
["bitfinex","SOLUSD",1736312530555,0.12549,196.97,196.89,15.45803788]
["bitfinex","SOLUSD",1736312531154,0.12549,196.97,196.87,15.45803788]
["bitfinex","SOLUSD",1736312531352,0.12549,196.97,196.88,15.45803788]
["bitfinex","SOLUSD",1736312533861,0.12549,196.97,196.87,15.45803788]
["bitfinex","SOLUSD",1736312534173,0.12549,196.95,196.85,15.45803788]
["bitfinex","SOLUSD",1736312534358,20.12549,196.91,196.83,15.45803788]
["bitfinex","SOLUSD",1736312534537,0.12549,196.89,196.82,15.45803788]
["bitfinex","SOLUSD",1736312535059,0.12549,196.89,196.75,0.05]
["bitfinex","SOLUSD",1736312535060,0.12549,196.89,196.8,15.45803788]
["bitfinex","SOLUSD",1736312535437,0.12549,196.89,196.82,15.45803788]
["bitfinex","SOLUSD",1736312535939,0.12549,196.89,196.81,15.45803788]
["bitfinex","SOLUSD",1736312536344,0.12549,196.89,196.8,15.45803788]
["bitfinex","SOLUSD",1736312536759,0.12549,196.89,196.82,15.45803788]
["bitfinex","SOLUSD",1736312537261,0.12549,196.89,196.81,15.45803788]
["bitfinex","SOLUSD",1736312537767,0.12549,196.89,196.82,15.45803788]
["bitfinex","SOLUSD",1736312538068,0.12549,196.89,196.84,15.45803788]
["bitfinex","SOLUSD",1736312538247,2.54,196.88,196.83,15.45803788]
["bitfinex","SOLUSD",1736312539148,2.54,196.88,196.77,23.776884]
["bitfinex","SOLUSD",1736312539149,2.54,196.88,196.85,15.45803788]
["bitfinex","SOLUSD",1736312539743,0.12549,196.87,196.85,15.45803788]
["bitfinex","SOLUSD",1736312539938,0.12549,196.89,196.85,15.45803788]
["bitfinex","SOLUSD",1736312540642,0.12549,196.89,196.86,15.45803788]
["bitfinex","SOLUSD",1736312541150,0.12549,196.89,196.85,15.45803788]
["bitfinex","SOLUSD",1736312541967,0.12549,196.89,196.84,15.45803788]
["bitfinex","SOLUSD",1736312541968,1.07787168,196.89,196.84,15.45803788]
["bitfinex","SOLUSD",1736312542174,1.07787168,196.89,196.83,15.45803788]
["bitfinex","SOLUSD",1736312542557,0.12549,196.89,196.84,15.45803788]
["bitfinex","SOLUSD",1736312543180,0.12549,196.89,196.85,15.45803788]
["bitfinex","SOLUSD",1736312544168,2.40599137,196.9,196.85,15.45803788]
["bitfinex","SOLUSD",1736312544384,2.40599137,196.9,196.84,15.45803788]
["bitfinex","SOLUSD",1736312545278,2.40599137,196.9,196.85,15.45803788]
["bitfinex","SOLUSD",1736312545585,2.40599137,196.9,196.86,15.45803788]
["bitfinex","SOLUSD",1736312547391,2.40599137,196.9,196.87,15.45803788]
["bitfinex","SOLUSD",1736312548054,2.40599137,196.9,196.86,15.45803788]
["bitfinex","SOLUSD",1736312548455,2.40599137,196.9,196.87,15.45803788]
["bitfinex","SOLUSD",1736312548776,2.54,196.91,196.87,15.45803788]
["bitfinex","SOLUSD",1736312549476,0.12549,196.9,196.86,15.45803788]
["bitfinex","SOLUSD",1736312549858,0.12549,196.9,196.87,15.45803788]
["bitfinex","SOLUSD",1736312550258,0.12549,196.9,196.86,15.45803788]
["bitfinex","SOLUSD",1736312551065,0.12549,196.9,196.87,15.45803788]
["bitfinex","SOLUSD",1736312552780,0.12549,196.9,196.88,15.45803788]
["bitfinex","SOLUSD",1736312554064,0.12549,196.93,196.88,15.45803788]
["bitfinex","SOLUSD",1736312554262,0.12549,196.91,196.88,15.45803788]
["bitfinex","SOLUSD",1736312554476,0.12549,196.91,196.9,15.45803788]
["bitfinex","SOLUSD",1736312554672,2.54,196.95,196.9,15.45803788]
["bitfinex","SOLUSD",1736312554874,0.95194949,197.01,196.94,15.45803788]
["bitfinex","SOLUSD",1736312555073,0.95194949,197.01,196.9,15.45803788]
["bitfinex","SOLUSD",1736312555074,2.04588737,197.05,196.98,15.45803788]
["bitfinex","SOLUSD",1736312555280,3.49174175,197.04,196.98,15.45803788]
["bitfinex","SOLUSD",1736312555491,3.49174175,197.04,197.0,15.45803788]
["bitfinex","SOLUSD",1736312555492,2.54,197.04,197.0,15.45803788]
["bitfinex","SOLUSD",1736312555781,2.54,197.04,196.95,1.5706]
["bitfinex","SOLUSD",1736312555782,2.54,197.06,197.03,15.45803788]
["bitfinex","SOLUSD",1736312555989,2.54,197.06,197.05,15.45803788]
["bitfinex","SOLUSD",1736312556206,2.54,197.11,197.05,15.45803788]
["bitfinex","SOLUSD",1736312556494,2.54,197.11,197.06,15.45803788]
["bitfinex","SOLUSD",1736312556790,2.46612512,197.17,197.07,15.45803788]
["bitfinex","SOLUSD",1736312556993,2.54,197.12,197.09,15.45803788]
["bitfinex","SOLUSD",1736312557170,2.54,197.15,197.1,15.45803788]
["bitfinex","SOLUSD",1736312557369,0.12549,197.14,197.11,15.45803788]
["bitfinex","SOLUSD",1736312557669,2.54,197.15,197.11,15.45803788]
["bitfinex","SOLUSD",1736312557990,0.12549,197.14,197.1,15.45803788]
["bitfinex","SOLUSD",1736312559279,0.12549,197.14,197.09,15.45803788]
["bitfinex","SOLUSD",1736312559783,0.12549,197.14,197.11,15.45803788]
["bitfinex","SOLUSD",1736312560383,0.12549,197.14,197.05,1.6031]
["bitfinex","SOLUSD",1736312560587,0.12549,197.14,197.1,15.45803788]
["bitfinex","SOLUSD",1736312560769,0.12549,197.14,197.11,15.45803788]
["bitfinex","SOLUSD",1736312560966,0.95108908,197.22,197.14,23.776884]
["bitfinex","SOLUSD",1736312561170,1.5728,197.27,197.18,15.45803788]
["bitfinex","SOLUSD",1736312561171,0.95091366,197.24,197.18,15.45803788]
["bitfinex","SOLUSD",1736312561587,0.12549,197.22,197.18,15.45803788]
["bitfinex","SOLUSD",1736312561771,0.12549,197.22,197.19,15.45803788]
["bitfinex","SOLUSD",1736312562090,0.12549,197.22,197.18,15.45803788]
["bitfinex","SOLUSD",1736312562582,0.12549,197.22,197.19,15.45803788]
["bitfinex","SOLUSD",1736312562787,0.12549,197.22,197.2,15.45803788]
["bitfinex","SOLUSD",1736312562989,0.95063266,197.32,197.21,15.45803788]
["bitfinex","SOLUSD",1736312563166,2.54,197.31,197.23,15.45803788]
["bitfinex","SOLUSD",1736312563366,0.12549,197.29,197.22,15.45803788]
["bitfinex","SOLUSD",1736312564087,0.12549,197.29,197.25,15.45803788]
["bitfinex","SOLUSD",1736312564088,2.54,197.29,197.25,15.45803788]
["bitfinex","SOLUSD",1736312564294,2.54,197.29,197.24,15.45803788]
["bitfinex","SOLUSD",1736312564471,0.12549,197.28,197.24,15.45803788]
["bitfinex","SOLUSD",1736312564670,0.12549,197.28,197.25,15.45803788]
["bitfinex","SOLUSD",1736312564987,0.12549,197.28,197.26,39.23492188]
["bitfinex","SOLUSD",1736312565179,2.54,197.31,197.27,15.45803788]
["bitfinex","SOLUSD",1736312565363,2.54,197.31,197.28,15.45803788]
["bitfinex","SOLUSD",1736312565567,0.12549,197.33,197.28,15.45803788]
["bitfinex","SOLUSD",1736312566471,0.12549,197.33,197.2,15.45803788]
["bitfinex","SOLUSD",1736312566472,0.12549,197.33,197.27,15.45803788]
["bitfinex","SOLUSD",1736312566667,0.12549,197.33,197.28,15.45803788]
["bitfinex","SOLUSD",1736312569110,0.12549,197.31,197.2,15.45803788]
["bitfinex","SOLUSD",1736312569267,0.12549,197.31,197.19,15.45803788]
["bitfinex","SOLUSD",1736312569465,0.12549,197.31,197.2,15.45803788]
["bitfinex","SOLUSD",1736312569878,0.12549,197.31,197.19,20.0]
["bitfinex","SOLUSD",1736312569879,0.12549,197.31,197.23,15.45803788]
["bitfinex","SOLUSD",1736312570081,0.12549,197.31,197.21,15.45803788]
["bitfinex","SOLUSD",1736312570290,0.12549,197.31,197.2,15.45803788]
["bitfinex","SOLUSD",1736312570589,0.12549,197.31,197.21,15.45803788]
["bitfinex","SOLUSD",1736312572502,0.12549,197.27,197.19,15.45803788]
["bitfinex","SOLUSD",1736312572670,0.12549,197.25,197.19,15.45803788]
["bitfinex","SOLUSD",1736312573001,0.12549,197.25,197.11,6.5177]
["bitfinex","SOLUSD",1736312573002,1.07622154,197.25,197.11,6.5177]
["bitfinex","SOLUSD",1736312573206,1.07622154,197.25,197.16,15.45803788]
["bitfinex","SOLUSD",1736312573367,1.07622154,197.25,197.17,15.45803788]
["bitfinex","SOLUSD",1736312573563,1.07622154,197.25,197.16,15.45803788]
["bitfinex","SOLUSD",1736312573794,1.07622154,197.25,197.17,15.45803788]
["bitfinex","SOLUSD",1736312574092,1.07622154,197.25,197.15,15.45803788]
["bitfinex","SOLUSD",1736312574390,20.0,197.24,197.13,15.45803788]
["bitfinex","SOLUSD",1736312574594,1.07649695,197.23,197.11,1.6341]
["bitfinex","SOLUSD",1736312575089,1.07649695,197.23,197.12,15.45803788]
["bitfinex","SOLUSD",1736312575277,1.07649695,197.23,197.11,1.6341]
["bitfinex","SOLUSD",1736312575278,1.07649695,197.23,197.11,17.09213788]
["bitfinex","SOLUSD",1736312575473,1.07649695,197.23,197.1,15.45803788]
["bitfinex","SOLUSD",1736312576690,0.12549,197.21,197.1,15.45803788]
["bitfinex","SOLUSD",1736312576988,0.12549,197.21,197.08,15.45803788]
["bitfinex","SOLUSD",1736312576989,20.12549,197.19,197.08,15.45803788]
["bitfinex","SOLUSD",1736312577198,0.12549,197.17,197.08,15.45803788]
["bitfinex","SOLUSD",1736312577697,0.12549,197.17,197.09,15.45803788]
["bitfinex","SOLUSD",1736312579175,0.12549,197.17,197.1,15.45803788]
["bitfinex","SOLUSD",1736312580376,0.12549,197.17,197.06,7.9667]
["bitfinex","SOLUSD",1736312580571,0.12549,197.17,197.1,15.45803788]
["bitfinex","SOLUSD",1736312580773,0.12549,197.17,197.11,39.23492188]
["bitfinex","SOLUSD",1736312580997,0.95102987,197.25,197.13,15.45803788]
["bitfinex","SOLUSD",1736312581173,2.54,197.24,197.13,15.45803788]
["bitfinex","SOLUSD",1736312581372,1.07638497,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1736312581576,21.07638497,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1736312581777,21.07638497,197.23,197.12,15.45803788]
["bitfinex","SOLUSD",1736312581981,1.07638497,197.23,197.15,15.45803788]
["bitfinex","SOLUSD",1736312582164,1.07638497,197.23,197.1,15.45803788]
["bitfinex","SOLUSD",1736312582165,2.54,197.22,197.16,15.45803788]
["bitfinex","SOLUSD",1736312582369,0.95094345,197.26,197.19,15.45803788]
["bitfinex","SOLUSD",1736312582586,0.12549,197.24,197.19,15.45803788]
["bitfinex","SOLUSD",1736312583298,2.54,197.25,197.21,23.776884]
["bitfinex","SOLUSD",1736312583488,0.12549,197.24,197.21,23.776884]
["bitfinex","SOLUSD",1736312584283,0.12549,197.24,197.2,15.45803788]
["bitfinex","SOLUSD",1736312584497,0.12549,197.24,197.19,15.45803788]
["bitfinex","SOLUSD",1736312585009,0.12549,197.24,197.2,39.23492188]
["bitfinex","SOLUSD",1736312585173,0.95058148,197.31,197.22,15.45803788]
["bitfinex","SOLUSD",1736312585369,2.54,197.3,197.23,15.45803788]
["bitfinex","SOLUSD",1736312585569,2.54,197.3,197.24,15.45803788]
["bitfinex","SOLUSD",1736312585993,2.54,197.3,197.23,15.45803788]
["bitfinex","SOLUSD",1736312586297,0.12549,197.28,197.2,15.45803788]
["bitfinex","SOLUSD",1736312586503,0.12549,197.28,197.18,15.45803788]
["bitfinex","SOLUSD",1736312587176,0.12549,197.28,197.19,15.45803788]
["bitfinex","SOLUSD",1736312587784,0.12549,197.28,197.2,15.45803788]
["bitfinex","SOLUSD",1736312587970,2.54,197.27,197.2,15.45803788]
["bitfinex","SOLUSD",1736312588407,0.12549,197.26,197.2,15.45803788]
["bitfinex","SOLUSD",1736312588593,0.12549,197.26,197.19,15.45803788]
["bitfinex","SOLUSD",1736312588794,0.12549,197.26,197.2,15.45803788]
["bitfinex","SOLUSD",1736312591390,0.12549,197.26,197.18,39.23492188]
["bitfinex","SOLUSD",1736312591590,0.12549,197.26,197.21,15.45803788]
["bitfinex","SOLUSD",1736312591974,0.12549,197.26,197.22,23.776884]
["bitfinex","SOLUSD",1736312592181,2.54,197.28,197.22,15.45803788]
["bitfinex","SOLUSD",1736312592877,2.54,197.29,197.23,15.45803788]
["bitfinex","SOLUSD",1736312593078,2.54,197.29,197.24,15.45803788]
["bitfinex","SOLUSD",1736312593288,2.54,197.3,197.25,15.45803788]
["bitfinex","SOLUSD",1736312593504,2.54,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1736312593679,0.95025226,197.39,197.29,15.45803788]
["bitfinex","SOLUSD",1736312593878,2.54,197.38,197.3,15.45803788]
["bitfinex","SOLUSD",1736312594208,2.54,197.37,197.3,15.45803788]
["bitfinex","SOLUSD",1736312594501,0.12549,197.36,197.3,23.776884]
["bitfinex","SOLUSD",1736312594715,1.07556263,197.36,197.27,1.6466]
["bitfinex","SOLUSD",1736312594898,1.07556263,197.36,197.25,15.45803788]
["bitfinex","SOLUSD",1736312595286,1.07556263,197.36,197.26,23.776884]
["bitfinex","SOLUSD",1736312596002,1.07556263,197.36,197.26,39.23492188]
["bitfinex","SOLUSD",1736312596205,0.12549,197.36,197.28,15.45803788]
["bitfinex","SOLUSD",1736312596385,0.12549,197.36,197.29,15.45803788]
["bitfinex","SOLUSD",1736312597102,0.12549,197.36,197.3,15.45803788]
["bitfinex","SOLUSD",1736312597295,2.54,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1736312597506,2.54,197.37,197.31,23.776884]
["bitfinex","SOLUSD",1736312597693,0.12549,197.36,197.31,15.45803788]
["bitfinex","SOLUSD",1736312598410,0.12549,197.37,197.31,15.45803788]
["bitfinex","SOLUSD",1736312599183,6.3212,197.41,197.33,15.45803788]
["bitfinex","SOLUSD",1736312599406,2.54,197.4,197.33,15.45803788]
["bitfinex","SOLUSD",1736312600105,0.12549,197.39,197.33,15.45803788]
["bitfinex","SOLUSD",1736312600689,0.12549,197.39,197.32,15.45803788]
["bitfinex","SOLUSD",1736312601082,0.12549,197.39,197.31,39.23492188]
["bitfinex","SOLUSD",1736312601286,0.12549,197.39,197.32,23.776884]
["bitfinex","SOLUSD",1736312601485,0.12549,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1736312602895,0.12549,197.37,197.32,15.45803788]
["bitfinex","SOLUSD",1736312605507,0.12549,197.37,197.28,15.45803788]
["bitfinex","SOLUSD",1736312605508,1.07543542,197.37,197.28,15.45803788]
["bitfinex","SOLUSD",1736312605690,6.3212,197.41,197.32,15.45803788]
["bitfinex","SOLUSD",1736312606017,0.9499653,197.43,197.35,15.45803788]
["bitfinex","SOLUSD",1736312606209,2.54,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1736312606517,2.66549,197.4,197.33,15.45803788]
["bitfinex","SOLUSD",1736312607095,0.12549,197.38,197.31,151.85803788]
["bitfinex","SOLUSD",1736312607298,0.12549,197.38,197.32,15.45803788]
["bitfinex","SOLUSD",1736312607497,0.12549,197.38,197.33,39.23492188]
["bitfinex","SOLUSD",1736312607812,0.12549,197.38,197.34,15.45803788]
["bitfinex","SOLUSD",1736312608019,0.12549,197.38,197.33,15.45803788]
["bitfinex","SOLUSD",1736312608621,0.94986132,197.45,197.37,39.23492188]
["bitfinex","SOLUSD",1736312608807,2.54,197.43,197.37,15.45803788]
["bitfinex","SOLUSD",1736312609005,0.12549,197.42,197.37,15.45803788]
["bitfinex","SOLUSD",1736312611397,2.54,197.45,197.4,15.45803788]
["bitfinex","SOLUSD",1736312611601,7.18482457,197.51,197.41,15.45803788]
["bitfinex","SOLUSD",1736312611806,2.54,197.5,197.44,15.45803788]
["bitfinex","SOLUSD",1736312612199,0.12549,197.48,197.44,15.45803788]
["bitfinex","SOLUSD",1736312612598,0.12549,197.48,197.45,15.45803788]
["bitfinex","SOLUSD",1736312612834,2.07463835,197.58,197.47,15.45803788]
["bitfinex","SOLUSD",1736312613011,3.48928279,197.57,197.48,15.45803788]
["bitfinex","SOLUSD",1736312613213,0.12549,197.56,197.49,15.45803788]
["bitfinex","SOLUSD",1736312613731,0.12549,197.56,197.47,15.45803788]
["bitfinex","SOLUSD",1736312613904,0.12549,197.56,197.48,15.45803788]
["bitfinex","SOLUSD",1736312614528,0.12549,197.56,197.45,15.45803788]
["bitfinex","SOLUSD",1736312614744,20.12549,197.56,197.45,15.45803788]
["bitfinex","SOLUSD",1736312614914,0.12549,197.54,197.46,15.45803788]
["bitfinex","SOLUSD",1736312615443,0.12549,197.54,197.47,15.45803788]
["bitfinex","SOLUSD",1736312615742,2.54,197.53,197.47,15.45803788]
["bitfinex","SOLUSD",1736312615902,0.12549,197.52,197.47,15.45803788]
["bitfinex","SOLUSD",1736312616100,0.12549,197.52,197.48,15.45803788]
["bitfinex","SOLUSD",1736312616298,0.12549,197.52,197.45,15.45803788]
["bitfinex","SOLUSD",1736312616614,1.07485217,197.52,197.44,15.45803788]
["bitfinex","SOLUSD",1736312618516,1.07485217,197.52,197.4,15.45803788]
["bitfinex","SOLUSD",1736312618923,0.12549,197.47,197.4,23.776884]
["bitfinex","SOLUSD",1736312619115,0.12549,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1736312619433,0.12549,197.45,197.4,15.45803788]
["bitfinex","SOLUSD",1736312620710,2.52,197.47,197.42,15.45803788]
["bitfinex","SOLUSD",1736312620926,0.12549,197.46,197.42,15.45803788]
["bitfinex","SOLUSD",1736312621133,0.12549,197.46,197.42,23.776884]
["bitfinex","SOLUSD",1736312621441,2.52,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1736312621606,0.12549,197.47,197.42,39.23492188]
["bitfinex","SOLUSD",1736312621811,0.12549,197.47,197.42,15.45803788]
["bitfinex","SOLUSD",1736312622014,0.12549,197.47,197.43,15.45803788]
["bitfinex","SOLUSD",1736312622436,20.0,197.53,197.44,15.45803788]
["bitfinex","SOLUSD",1736312622748,2.52,197.52,197.46,15.45803788]
["bitfinex","SOLUSD",1736312622951,2.52,197.52,197.44,15.45803788]
["bitfinex","SOLUSD",1736312622952,0.12549,197.51,197.44,15.45803788]
["bitfinex","SOLUSD",1736312623111,1.07497233,197.51,197.42,15.45803788]
["bitfinex","SOLUSD",1736312623621,0.12549,197.51,197.43,15.45803788]
["bitfinex","SOLUSD",1736312624033,0.12549,197.51,197.46,39.23492188]
["bitfinex","SOLUSD",1736312624438,1.07482807,197.51,197.43,15.45803788]
["bitfinex","SOLUSD",1736312624637,1.07482807,197.51,197.43,23.776884]
["bitfinex","SOLUSD",1736312624842,1.07482807,197.51,197.43,39.23492188]
["bitfinex","SOLUSD",1736312624843,0.12549,197.51,197.43,39.23492188]
["bitfinex","SOLUSD",1736312625133,0.12549,197.51,197.45,15.45803788]
["bitfinex","SOLUSD",1736312625509,2.64549,197.52,197.46,15.45803788]
["bitfinex","SOLUSD",1736312625968,8.027,197.56,197.47,15.45803788]
["bitfinex","SOLUSD",1736312626117,2.52,197.55,197.48,15.45803788]
["bitfinex","SOLUSD",1736312626453,0.12549,197.53,197.48,15.45803788]
["bitfinex","SOLUSD",1736312626739,0.12549,197.53,197.47,15.45803788]
["bitfinex","SOLUSD",1736312627261,0.12549,197.53,197.43,137.922]
["bitfinex","SOLUSD",1736312627262,0.12549,197.53,197.45,15.45803788]
["bitfinex","SOLUSD",1736312627463,0.12549,197.53,197.47,39.23492188]
["bitfinex","SOLUSD",1736312627759,12.91961742,197.63,197.52,15.45803788]
["bitfinex","SOLUSD",1736312627974,12.91961742,197.63,197.56,23.776884]
["bitfinex","SOLUSD",1736312628319,2.52,197.67,197.58,15.45803788]
["bitfinex","SOLUSD",1736312628573,20.0,197.65,197.55,15.45803788]
["bitfinex","SOLUSD",1736312628733,0.12549,197.64,197.55,15.45803788]
["bitfinex","SOLUSD",1736312629245,0.12549,197.64,197.56,39.23492188]
["bitfinex","SOLUSD",1736312629427,7.9024,197.68,197.58,39.23492188]
["bitfinex","SOLUSD",1736312629625,2.52,197.67,197.58,39.23492188]
["bitfinex","SOLUSD",1736312630061,0.12549,197.66,197.58,39.23492188]
["bitfinex","SOLUSD",1736312630742,0.12549,197.66,197.58,15.45803788]
["bitfinex","SOLUSD",1736312630928,0.12549,197.66,197.56,15.45803788]
["bitfinex","SOLUSD",1736312631132,0.12549,197.64,197.53,15.45803788]
["bitfinex","SOLUSD",1736312631330,20.4487885,197.65,197.53,15.45803788]
["bitfinex","SOLUSD",1736312631669,20.4487885,197.65,197.54,39.23492188]
["bitfinex","SOLUSD",1736312632165,20.4487885,197.65,197.52,1.522]
["bitfinex","SOLUSD",1736312632166,20.4487885,197.65,197.55,15.45803788]
["bitfinex","SOLUSD",1736312632464,2.52,197.64,197.55,15.45803788]
["bitfinex","SOLUSD",1736312632623,2.52,197.64,197.54,15.45803788]
["bitfinex","SOLUSD",1736312633246,0.9488591,197.63,197.53,15.45803788]
["bitfinex","SOLUSD",1736312633449,0.12549,197.62,197.52,15.45803788]
["bitfinex","SOLUSD",1736312634149,0.12549,197.62,197.53,15.45803788]
["bitfinex","SOLUSD",1736312634356,20.0,197.58,197.48,15.45803788]
["bitfinex","SOLUSD",1736312634656,23.59466131,197.57,197.44,15.45803788]
["bitfinex","SOLUSD",1736312635027,23.59466131,197.57,197.42,15.45803788]
["bitfinex","SOLUSD",1736312635333,23.59466131,197.57,197.41,15.45803788]
["bitfinex","SOLUSD",1736312635956,0.12549,197.55,197.42,23.776884]
["bitfinex","SOLUSD",1736312636129,0.12549,197.55,197.42,15.45803788]
["bitfinex","SOLUSD",1736312636654,20.0,197.52,197.4,15.45803788]
["bitfinex","SOLUSD",1736312636958,0.12549,197.49,197.39,15.45803788]
["bitfinex","SOLUSD",1736312637133,0.12549,197.47,197.39,15.45803788]
["bitfinex","SOLUSD",1736312638034,0.12549,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1736312638649,0.12549,197.47,197.43,15.45803788]
["bitfinex","SOLUSD",1736312639142,0.12549,197.47,197.44,23.776884]
["bitfinex","SOLUSD",1736312639348,2.52,197.48,197.43,15.45803788]
["bitfinex","SOLUSD",1736312639652,0.12549,197.51,197.44,23.776884]
["bitfinex","SOLUSD",1736312640226,0.12549,197.51,197.43,23.776884]
["bitfinex","SOLUSD",1736312640550,0.12549,197.53,197.43,23.776884]
["bitfinex","SOLUSD",1736312640871,20.12549,197.51,197.39,15.45803788]
["bitfinex","SOLUSD",1736312641050,20.12549,197.51,197.41,15.45803788]
["bitfinex","SOLUSD",1736312643358,0.12549,197.49,197.41,23.776884]
["bitfinex","SOLUSD",1736312643555,0.12549,197.44,197.35,15.45803788]
["bitfinex","SOLUSD",1736312643745,0.12549,197.42,197.33,153.49743788]
["bitfinex","SOLUSD",1736312643945,0.12549,197.42,197.33,17.09743788]
["bitfinex","SOLUSD",1736312644456,0.12549,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1736312644680,1.07529193,197.42,197.31,15.45803788]
["bitfinex","SOLUSD",1736312644878,1.07529193,197.42,197.28,137.9277]
["bitfinex","SOLUSD",1736312644879,0.12549,197.4,197.29,15.45803788]
["bitfinex","SOLUSD",1736312645160,1.07553442,197.4,197.28,153.38573788]
["bitfinex","SOLUSD",1736312645357,1.07553442,197.4,197.29,24.69933681]
["bitfinex","SOLUSD",1736312645650,0.9500316,197.42,197.3,24.69933681]
["bitfinex","SOLUSD",1736312645853,0.12549,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1736312646156,0.12549,197.39,197.29,24.69933681]
["bitfinex","SOLUSD",1736312646549,0.12549,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1736312646852,0.12549,197.35,197.29,24.69933681]
["bitfinex","SOLUSD",1736312647248,0.12549,197.35,197.28,24.69933681]
["bitfinex","SOLUSD",1736312647438,0.12549,197.35,197.29,24.69933681]
["bitfinex","SOLUSD",1736312648159,21.5122,197.34,197.19,1.5438]
["bitfinex","SOLUSD",1736312648349,0.95041729,197.33,197.19,26.24313681]
["bitfinex","SOLUSD",1736312648552,0.12549,197.32,197.19,26.24313681]
["bitfinex","SOLUSD",1736312649040,1.5122,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1736312649361,2.64549,197.33,197.24,24.69933681]
["bitfinex","SOLUSD",1736312649581,2.64549,197.33,197.25,24.69933681]
["bitfinex","SOLUSD",1736312650072,20.0,197.35,197.28,24.69933681]
["bitfinex","SOLUSD",1736312650269,2.52,197.32,197.27,24.69933681]
["bitfinex","SOLUSD",1736312650478,2.52,197.32,197.21,136.4]
["bitfinex","SOLUSD",1736312650479,0.12549,197.31,197.26,24.69933681]
["bitfinex","SOLUSD",1736312650639,0.12549,197.31,197.27,23.776884]
["bitfinex","SOLUSD",1736312651341,0.12549,197.31,197.28,23.776884]
["bitfinex","SOLUSD",1736312651552,0.12549,197.31,197.27,24.69933681]
["bitfinex","SOLUSD",1736312651764,0.12549,197.31,197.25,24.69933681]
["bitfinex","SOLUSD",1736312652157,0.12549,197.31,197.26,23.776884]
["bitfinex","SOLUSD",1736312653367,0.12549,197.31,197.21,161.09933681]
["bitfinex","SOLUSD",1736312653737,0.12549,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1736312653962,0.12549,197.31,197.21,24.69933681]
["bitfinex","SOLUSD",1736312654165,0.12549,197.31,197.23,24.69933681]
["bitfinex","SOLUSD",1736312654339,0.12549,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1736312655546,0.12549,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1736312655865,2.52,197.32,197.25,48.47622081]
["bitfinex","SOLUSD",1736312656071,0.12549,197.31,197.25,48.47622081]
["bitfinex","SOLUSD",1736312657136,0.12549,197.31,197.25,23.776884]
["bitfinex","SOLUSD",1736312657353,0.12549,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1736312657553,0.12549,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1736312658175,0.12549,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1736312658554,0.12549,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1736312658761,0.12549,197.3,197.2,161.09933681]
["bitfinex","SOLUSD",1736312658971,0.12549,197.3,197.22,24.69933681]
["bitfinex","SOLUSD",1736312659369,0.12549,197.3,197.21,24.69933681]
["bitfinex","SOLUSD",1736312659580,0.12549,197.3,197.2,24.69933681]
["bitfinex","SOLUSD",1736312660051,0.12549,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1736312660692,0.12549,197.3,197.2,48.47622081]
["bitfinex","SOLUSD",1736312661469,0.12549,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1736312662478,0.12549,197.3,197.2,48.47622081]
["bitfinex","SOLUSD",1736312663283,1.07590974,197.3,197.18,24.69933681]
["bitfinex","SOLUSD",1736312663666,0.12549,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1736312665166,0.12549,197.28,197.17,48.47622081]
["bitfinex","SOLUSD",1736312665372,0.12549,197.28,197.17,39.23016221]
["bitfinex","SOLUSD",1736312665585,0.12549,197.26,197.19,23.776884]
["bitfinex","SOLUSD",1736312665893,0.12549,197.26,197.19,15.45327821]
["bitfinex","SOLUSD",1736312666179,0.12549,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1736312666383,0.12549,197.25,197.2,23.776884]
["bitfinex","SOLUSD",1736312667066,0.12549,197.25,197.2,15.45327821]
["bitfinex","SOLUSD",1736312668883,8.0505,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1736312669185,2.52,197.28,197.23,15.45327821]
["bitfinex","SOLUSD",1736312669388,0.12549,197.27,197.21,15.45327821]
["bitfinex","SOLUSD",1736312669968,0.12549,197.27,197.22,15.45327821]
["bitfinex","SOLUSD",1736312670887,0.12549,197.27,197.23,23.776884]
["bitfinex","SOLUSD",1736312671079,2.08133416,197.39,197.2,160.176884]
["bitfinex","SOLUSD",1736312671080,7.8185,197.34,197.25,15.45327821]
["bitfinex","SOLUSD",1736312671282,2.52,197.33,197.26,15.45327821]
["bitfinex","SOLUSD",1736312671486,7.8185,197.34,197.27,39.23016221]
["bitfinex","SOLUSD",1736312671666,2.52,197.33,197.27,39.23016221]
["bitfinex","SOLUSD",1736312671992,0.12549,197.32,197.27,39.23016221]
["bitfinex","SOLUSD",1736312673397,0.12549,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1736312673582,0.12549,197.32,197.25,15.45327821]
["bitfinex","SOLUSD",1736312675400,0.12549,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1736312675896,2.52,197.35,197.27,15.45327821]
["bitfinex","SOLUSD",1736312676190,0.12549,197.34,197.29,23.776884]
["bitfinex","SOLUSD",1736312676494,20.0,197.39,197.29,23.776884]
["bitfinex","SOLUSD",1736312676797,2.52,197.38,197.31,23.776884]
["bitfinex","SOLUSD",1736312676970,0.12549,197.37,197.31,23.776884]
["bitfinex","SOLUSD",1736312677484,0.12549,197.37,197.29,39.23016221]
["bitfinex","SOLUSD",1736312679376,1.07547208,197.37,197.28,136.4]
["bitfinex","SOLUSD",1736312679995,1.07547208,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1736312680376,1.07547208,197.37,197.24,175.63016221]
["bitfinex","SOLUSD",1736312680574,1.07547208,197.37,197.24,151.85327821]
["bitfinex","SOLUSD",1736312681397,1.07547208,197.37,197.25,23.776884]
["bitfinex","SOLUSD",1736312682201,1.07547208,197.37,197.25,39.23016221]
["bitfinex","SOLUSD",1736312682705,0.12549,197.35,197.25,39.23016221]
["bitfinex","SOLUSD",1736312683409,0.12549,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1736312683584,3.47018868,197.36,197.23,153.44377821]
["bitfinex","SOLUSD",1736312683585,0.12549,197.33,197.23,153.44377821]
["bitfinex","SOLUSD",1736312683783,0.12549,197.33,197.22,15.45327821]
["bitfinex","SOLUSD",1736312684006,0.12549,197.3,197.19,136.4]
["bitfinex","SOLUSD",1736312684305,0.12549,197.28,197.16,15.45327821]
["bitfinex","SOLUSD",1736312684613,1.07614201,197.28,197.14,151.85327821]
["bitfinex","SOLUSD",1736312684773,0.12549,197.26,197.14,15.45327821]
["bitfinex","SOLUSD",1736312684974,20.0,197.24,197.14,15.45327821]
["bitfinex","SOLUSD",1736312685276,1.07626745,197.23,197.1,15.45327821]
["bitfinex","SOLUSD",1736312685483,0.12549,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1736312685821,1.07643034,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1736312686177,1.07643034,197.21,197.1,15.45327821]
["bitfinex","SOLUSD",1736312686375,0.12549,197.21,197.12,15.45327821]
["bitfinex","SOLUSD",1736312687510,0.12549,197.21,197.13,39.23016221]
["bitfinex","SOLUSD",1736312688078,0.12549,197.21,197.13,23.776884]
["bitfinex","SOLUSD",1736312688585,0.12549,197.21,197.13,15.45327821]
["bitfinex","SOLUSD",1736312689507,2.52,197.2,197.15,15.45327821]
["bitfinex","SOLUSD",1736312689819,20.0,197.24,197.16,39.23016221]
["bitfinex","SOLUSD",1736312689988,0.12549,197.21,197.16,39.23016221]
["bitfinex","SOLUSD",1736312690505,2.52,197.22,197.16,39.23016221]
["bitfinex","SOLUSD",1736312690801,0.12549,197.23,197.16,39.23016221]
["bitfinex","SOLUSD",1736312691587,0.12549,197.23,197.18,23.776884]
["bitfinex","SOLUSD",1736312692389,2.52,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1736312692819,0.12549,197.25,197.21,23.776884]
["bitfinex","SOLUSD",1736312693113,0.12549,197.25,197.21,39.23016221]
["bitfinex","SOLUSD",1736312694407,0.12549,197.25,197.16,12.6799]
["bitfinex","SOLUSD",1736312694408,0.12549,197.25,197.2,15.45327821]
["bitfinex","SOLUSD",1736312698426,0.12549,197.25,197.19,15.45327821]
["bitfinex","SOLUSD",1736312699790,0.12549,197.25,197.2,15.45327821]
["bitfinex","SOLUSD",1736312700911,0.12549,197.25,197.21,23.776884]
["bitfinex","SOLUSD",1736312701602,0.12549,197.25,197.21,15.45327821]
["bitfinex","SOLUSD",1736312701806,0.12549,197.25,197.21,23.776884]
["bitfinex","SOLUSD",1736312703687,7.7949,197.32,197.22,15.45327821]
["bitfinex","SOLUSD",1736312703893,7.7949,197.32,197.26,15.45327821]
["bitfinex","SOLUSD",1736312704202,0.12549,197.31,197.26,15.45327821]
["bitfinex","SOLUSD",1736312704401,0.12549,197.31,197.27,23.776884]
["bitfinex","SOLUSD",1736312704816,0.12549,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1736312706619,7.7949,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1736312706798,7.7949,197.37,197.3,39.23016221]
["bitfinex","SOLUSD",1736312706799,2.52,197.36,197.3,39.23016221]
["bitfinex","SOLUSD",1736312707212,0.12549,197.35,197.29,39.23016221]
["bitfinex","SOLUSD",1736312707601,0.12549,197.35,197.29,175.63016221]
["bitfinex","SOLUSD",1736312707924,0.12549,197.38,197.3,15.45327821]
["bitfinex","SOLUSD",1736312708105,2.64549,197.38,197.3,15.45327821]
["bitfinex","SOLUSD",1736312708301,0.12549,197.38,197.29,175.63016221]
["bitfinex","SOLUSD",1736312708512,2.64549,197.38,197.29,160.176884]
["bitfinex","SOLUSD",1736312708692,1.5358,197.41,197.33,15.45327821]
["bitfinex","SOLUSD",1736312708892,4.0558,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1736312709337,0.12549,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1736312709506,0.12549,197.4,197.34,15.45327821]
["bitfinex","SOLUSD",1736312709701,0.12549,197.4,197.35,15.45327821]
["bitfinex","SOLUSD",1736312709909,0.12549,197.4,197.36,39.23016221]
["bitfinex","SOLUSD",1736312710434,0.12549,197.4,197.36,23.776884]
["bitfinex","SOLUSD",1736312710925,0.12549,197.41,197.34,15.45327821]
["bitfinex","SOLUSD",1736312711112,1.07533997,197.41,197.28,151.85327821]
["bitfinex","SOLUSD",1736312711312,0.12549,197.36,197.25,15.45327821]
["bitfinex","SOLUSD",1736312711496,0.12549,197.34,197.25,136.4]
["bitfinex","SOLUSD",1736312711925,0.12549,197.34,197.25,151.85327821]
["bitfinex","SOLUSD",1736312712312,0.12549,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1736312712501,0.12549,197.34,197.28,15.45327821]
["bitfinex","SOLUSD",1736312713731,0.12549,197.34,197.27,15.45327821]
["bitfinex","SOLUSD",1736312714338,2.52,197.35,197.3,15.45327821]
["bitfinex","SOLUSD",1736312714513,8.1626,197.42,197.32,15.45327821]
["bitfinex","SOLUSD",1736312714708,2.52,197.4,197.32,15.45327821]
["bitfinex","SOLUSD",1736312715027,23.902374,197.39,197.33,15.45327821]
["bitfinex","SOLUSD",1736312715329,0.12549,197.39,197.33,15.45327821]
["bitfinex","SOLUSD",1736312716107,2.52,197.45,197.38,15.45327821]
["bitfinex","SOLUSD",1736312716307,2.52,197.45,197.39,15.45327821]
["bitfinex","SOLUSD",1736312716511,2.52,197.45,197.4,15.45327821]
["bitfinex","SOLUSD",1736312716712,0.12549,197.44,197.38,151.85327821]
["bitfinex","SOLUSD",1736312717017,0.12549,197.44,197.38,136.4]
["bitfinex","SOLUSD",1736312718020,23.902374,197.44,197.38,136.4]
["bitfinex","SOLUSD",1736312718212,43.902374,197.42,197.38,136.4]
["bitfinex","SOLUSD",1736312719431,20.0,197.44,197.38,136.4]
["bitfinex","SOLUSD",1736312719732,0.12549,197.43,197.38,136.4]
["bitfinex","SOLUSD",1736312719932,0.12549,197.43,197.38,151.85327821]
["bitfinex","SOLUSD",1736312720331,0.12549,197.44,197.38,151.85327821]
["bitfinex","SOLUSD",1736312720539,0.12549,197.44,197.4,15.45327821]
["bitfinex","SOLUSD",1736312720830,0.12549,197.45,197.38,151.85327821]
["bitfinex","SOLUSD",1736312721228,23.902374,197.45,197.38,151.85327821]
["bitfinex","SOLUSD",1736312721436,23.902374,197.45,197.38,136.4]
["bitfinex","SOLUSD",1736312721821,23.902374,197.45,197.37,15.45327821]
["bitfinex","SOLUSD",1736312722447,23.902374,197.45,197.36,15.45327821]
["bitfinex","SOLUSD",1736312722609,0.12549,197.39,197.31,15.45327821]
["bitfinex","SOLUSD",1736312722815,2.64549,197.39,197.31,151.85327821]
["bitfinex","SOLUSD",1736312723111,0.12549,197.37,197.29,15.45327821]
["bitfinex","SOLUSD",1736312723437,0.12549,197.37,197.28,15.45327821]
["bitfinex","SOLUSD",1736312723820,0.12549,197.35,197.27,15.45327821]
["bitfinex","SOLUSD",1736312724019,0.12549,197.35,197.26,15.45327821]
["bitfinex","SOLUSD",1736312724220,23.902374,197.32,197.24,15.45327821]
["bitfinex","SOLUSD",1736312724436,26.422374,197.32,197.24,15.45327821]
["bitfinex","SOLUSD",1736312724626,26.422374,197.32,197.23,15.45327821]
["bitfinex","SOLUSD",1736312725634,26.422374,197.32,197.16,138.0315]
["bitfinex","SOLUSD",1736312725635,23.902374,197.3,197.16,138.0315]
["bitfinex","SOLUSD",1736312725836,23.776884,197.28,197.18,15.45327821]
["bitfinex","SOLUSD",1736312726048,0.12549,197.27,197.18,15.45327821]
["bitfinex","SOLUSD",1736312726423,23.902374,197.31,197.18,151.85327821]
["bitfinex","SOLUSD",1736312726627,23.902374,197.27,197.18,151.85327821]
["bitfinex","SOLUSD",1736312726928,23.902374,197.25,197.14,15.45327821]
["bitfinex","SOLUSD",1736312727240,23.902374,197.23,197.14,15.45327821]
["bitfinex","SOLUSD",1736312727618,23.902374,197.23,197.1,140.06547215]
["bitfinex","SOLUSD",1736312727619,23.902374,197.23,197.15,15.45327821]
["bitfinex","SOLUSD",1736312727824,0.12549,197.23,197.17,15.45327821]
["bitfinex","SOLUSD",1736312728039,0.12549,197.23,197.16,15.45327821]
["bitfinex","SOLUSD",1736312728568,0.12549,197.23,197.18,15.45327821]
["bitfinex","SOLUSD",1736312728732,2.52,197.24,197.2,15.45327821]
["bitfinex","SOLUSD",1736312728933,0.12549,197.23,197.19,15.45327821]
["bitfinex","SOLUSD",1736312729123,23.902374,197.26,197.18,15.45327821]
["bitfinex","SOLUSD",1736312729321,23.902374,197.26,197.17,15.45327821]
["bitfinex","SOLUSD",1736312729637,0.12549,197.26,197.2,15.45327821]
["bitfinex","SOLUSD",1736312729838,20.0,197.28,197.2,15.45327821]
["bitfinex","SOLUSD",1736312730146,2.52,197.27,197.18,15.45327821]
["bitfinex","SOLUSD",1736312730445,0.12549,197.26,197.19,15.45327821]
["bitfinex","SOLUSD",1736312731222,5.0,197.36,197.15,156.4]
["bitfinex","SOLUSD",1736312731223,0.95049526,197.35,197.22,15.45327821]
["bitfinex","SOLUSD",1736312731429,2.52,197.28,197.23,15.45327821]
["bitfinex","SOLUSD",1736312731634,0.12549,197.3,197.22,15.45327821]
["bitfinex","SOLUSD",1736312731841,0.12549,197.28,197.23,15.45327821]
["bitfinex","SOLUSD",1736312732047,0.12549,197.26,197.15,136.4]
["bitfinex","SOLUSD",1736312732225,2.64549,197.26,197.19,15.45327821]
["bitfinex","SOLUSD",1736312732426,2.64549,197.26,197.21,15.45327821]
["bitfinex","SOLUSD",1736312732622,2.64549,197.26,197.22,15.45327821]
["bitfinex","SOLUSD",1736312732841,2.64549,197.26,197.21,15.45327821]
["bitfinex","SOLUSD",1736312733341,2.64549,197.26,197.22,15.45327821]
["bitfinex","SOLUSD",1736312733538,2.64549,197.26,197.21,15.45327821]
["bitfinex","SOLUSD",1736312734240,2.64549,197.26,197.18,15.45327821]
["bitfinex","SOLUSD",1736312734426,23.902374,197.24,197.14,15.45327821]
["bitfinex","SOLUSD",1736312734742,0.12549,197.24,197.15,15.45327821]
["bitfinex","SOLUSD",1736312734927,1.07617531,197.24,197.13,15.45327821]
["bitfinex","SOLUSD",1736312735129,0.12549,197.21,197.12,151.85327821]
["bitfinex","SOLUSD",1736312735327,0.12549,197.21,197.14,15.45327821]
["bitfinex","SOLUSD",1736312736250,2.52,197.26,197.16,15.45327821]
["bitfinex","SOLUSD",1736312736745,23.902374,197.25,197.16,15.45327821]
["bitfinex","SOLUSD",1736312736946,0.12549,197.25,197.18,15.45327821]
["bitfinex","SOLUSD",1736312737147,0.12549,197.25,197.19,15.45327821]
["bitfinex","SOLUSD",1736312737349,2.52,197.25,197.2,15.45327821]
["bitfinex","SOLUSD",1736312737737,0.12549,197.24,197.2,15.45327821]
["bitfinex","SOLUSD",1736312739145,0.12549,197.24,197.17,20.0]
["bitfinex","SOLUSD",1736312739353,0.12549,197.24,197.2,15.45327821]
["bitfinex","SOLUSD",1736312739849,20.12549,197.24,197.17,136.4]
["bitfinex","SOLUSD",1736312740251,0.12549,197.19,197.12,15.45327821]
["bitfinex","SOLUSD",1736312740449,0.12549,197.19,197.11,15.45327821]
["bitfinex","SOLUSD",1736312740855,0.12549,197.17,197.11,15.45327821]
["bitfinex","SOLUSD",1736312741563,0.12549,197.17,197.1,151.85327821]
["bitfinex","SOLUSD",1736312741727,23.902374,197.17,197.09,15.45327821]
["bitfinex","SOLUSD",1736312741927,23.902374,197.17,197.05,151.85327821]
["bitfinex","SOLUSD",1736312741928,23.902374,197.15,197.05,151.85327821]
["bitfinex","SOLUSD",1736312742243,23.902374,197.13,197.02,15.45327821]
["bitfinex","SOLUSD",1736312742452,0.12549,197.11,197.02,15.45327821]
["bitfinex","SOLUSD",1736312742635,0.12549,197.09,197.02,15.45327821]
["bitfinex","SOLUSD",1736312742966,0.12549,197.09,197.03,15.45327821]
["bitfinex","SOLUSD",1736312743467,0.12549,197.09,197.03,24.7634302]
["bitfinex","SOLUSD",1736312743754,0.12549,197.09,197.04,24.7634302]
["bitfinex","SOLUSD",1736312744553,0.12549,197.09,197.02,161.1634302]
["bitfinex","SOLUSD",1736312744734,23.902374,197.09,197.01,24.7634302]
["bitfinex","SOLUSD",1736312744930,23.902374,197.07,196.97,24.7634302]
["bitfinex","SOLUSD",1736312745136,23.902374,197.05,196.95,24.7634302]
["bitfinex","SOLUSD",1736312745343,23.902374,197.03,196.94,24.7634302]
["bitfinex","SOLUSD",1736312745536,0.12549,197.01,196.94,24.7634302]
["bitfinex","SOLUSD",1736312745928,0.12549,197.01,196.93,3.67]
["bitfinex","SOLUSD",1736312746134,0.12549,197.01,196.96,24.7634302]
["bitfinex","SOLUSD",1736312746330,20.0,197.07,196.97,24.7634302]
["bitfinex","SOLUSD",1736312746548,3.47157151,197.06,196.97,24.7634302]
["bitfinex","SOLUSD",1736312746756,23.902374,197.05,196.96,24.7634302]
["bitfinex","SOLUSD",1736312747051,0.95171968,197.05,196.96,24.7634302]
["bitfinex","SOLUSD",1736312747356,23.902374,197.04,196.96,24.7634302]
["bitfinex","SOLUSD",1736312747560,0.12549,197.04,196.96,24.7634302]
["bitfinex","SOLUSD",1736312747749,0.12549,197.04,196.97,24.7634302]
["bitfinex","SOLUSD",1736312747946,23.902374,197.05,196.93,140.07]
["bitfinex","SOLUSD",1736312748150,23.902374,197.05,196.97,24.7634302]
["bitfinex","SOLUSD",1736312748739,0.12549,197.05,196.98,24.7634302]
["bitfinex","SOLUSD",1736312749259,0.12549,197.05,196.97,24.7634302]
["bitfinex","SOLUSD",1736312749260,23.902374,197.05,196.97,24.7634302]
["bitfinex","SOLUSD",1736312749443,23.902374,197.05,196.96,24.7634302]
["bitfinex","SOLUSD",1736312750040,23.902374,197.01,196.93,28.4334302]
["bitfinex","SOLUSD",1736312750351,0.12549,196.99,196.93,3.67]
["bitfinex","SOLUSD",1736312750545,0.12549,196.97,196.93,3.67]
["bitfinex","SOLUSD",1736312750741,23.902374,196.97,196.86,136.4]
["bitfinex","SOLUSD",1736312750957,24.85437963,196.97,196.86,24.7634302]
["bitfinex","SOLUSD",1736312751164,0.12549,196.93,196.85,24.7634302]
["bitfinex","SOLUSD",1736312751461,0.12549,196.93,196.86,24.7634302]
["bitfinex","SOLUSD",1736312751656,2.64549,196.93,196.87,24.7634302]
["bitfinex","SOLUSD",1736312752040,2.64549,196.93,196.88,24.7634302]
["bitfinex","SOLUSD",1736312752774,0.12549,196.91,196.83,24.7634302]
["bitfinex","SOLUSD",1736312752942,0.12549,196.91,196.81,24.7634302]
["bitfinex","SOLUSD",1736312753136,0.12549,196.86,196.78,24.7634302]
["bitfinex","SOLUSD",1736312753366,0.12549,196.84,196.76,24.7634302]
["bitfinex","SOLUSD",1736312753861,0.12549,196.85,196.78,24.7634302]
["bitfinex","SOLUSD",1736312754163,2.52,196.84,196.81,24.7634302]
["bitfinex","SOLUSD",1736312754460,23.902374,196.83,196.76,24.7634302]
["bitfinex","SOLUSD",1736312754761,23.902374,196.83,196.78,24.7634302]
["bitfinex","SOLUSD",1736312755961,0.12549,196.83,196.78,24.7634302]
["bitfinex","SOLUSD",1736312756163,0.12549,196.83,196.82,24.7634302]
["bitfinex","SOLUSD",1736312757061,23.902374,196.83,196.81,24.7634302]
["bitfinex","SOLUSD",1736312757254,23.902374,196.83,196.79,24.7634302]
["bitfinex","SOLUSD",1736312758580,23.902374,196.83,196.8,24.7634302]
["bitfinex","SOLUSD",1736312758944,23.902374,196.83,196.79,24.7634302]
["bitfinex","SOLUSD",1736312760354,23.902374,196.83,196.8,24.7634302]
["bitfinex","SOLUSD",1736312760742,2.52,196.84,196.81,24.7634302]
["bitfinex","SOLUSD",1736312760943,0.95241914,196.87,196.8,24.7634302]
["bitfinex","SOLUSD",1736312761168,23.902374,196.86,196.77,24.7634302]
["bitfinex","SOLUSD",1736312761362,23.902374,196.84,196.77,24.7634302]
["bitfinex","SOLUSD",1736312761563,0.12549,196.84,196.79,24.7634302]
["bitfinex","SOLUSD",1736312761770,2.52,196.88,196.82,24.7634302]
["bitfinex","SOLUSD",1736312761944,2.52,196.88,196.84,24.7634302]
["bitfinex","SOLUSD",1736312762265,12.45457429,196.89,196.83,24.7634302]
["bitfinex","SOLUSD",1736312762564,12.45457429,196.89,196.85,24.7634302]
["bitfinex","SOLUSD",1736312762768,12.45457429,196.89,196.86,24.7634302]
["bitfinex","SOLUSD",1736312762966,12.45457429,196.89,196.87,24.7634302]
["bitfinex","SOLUSD",1736312763167,12.45457429,196.89,196.88,24.7634302]
["bitfinex","SOLUSD",1736312763666,12.45457429,196.89,196.85,24.7634302]
["bitfinex","SOLUSD",1736312763667,0.12549,196.88,196.85,24.7634302]
["bitfinex","SOLUSD",1736312763972,23.902374,196.88,196.87,24.7634302]
["bitfinex","SOLUSD",1736312764172,12.45457429,196.89,196.87,24.7634302]
["bitfinex","SOLUSD",1736312764352,36.23145829,196.89,196.87,24.7634302]
["bitfinex","SOLUSD",1736312764554,0.12549,196.88,196.86,24.7634302]
["bitfinex","SOLUSD",1736312764855,12.45457429,196.89,196.81,1.6466]
["bitfinex","SOLUSD",1736312764856,12.45457429,196.89,196.87,24.7634302]
["bitfinex","SOLUSD",1736312765047,12.45457429,196.89,196.88,24.7634302]
["bitfinex","SOLUSD",1736312765364,0.12549,196.88,196.83,24.7634302]
["bitfinex","SOLUSD",1736312765567,23.902374,196.88,196.82,24.7634302]
["bitfinex","SOLUSD",1736312765750,23.902374,196.86,196.78,24.7634302]
["bitfinex","SOLUSD",1736312766165,23.902374,196.84,196.76,24.7634302]
["bitfinex","SOLUSD",1736312766669,6.0967,196.86,196.78,24.7634302]
["bitfinex","SOLUSD",1736312767048,23.902374,196.85,196.77,24.7634302]
["bitfinex","SOLUSD",1736312767367,23.902374,196.85,196.75,24.8134302]
["bitfinex","SOLUSD",1736312767569,23.902374,196.85,196.77,24.7634302]
["bitfinex","SOLUSD",1736312767768,0.12549,196.83,196.75,0.05]
["bitfinex","SOLUSD",1736312768257,24.72961098,196.85,196.75,0.05]
["bitfinex","SOLUSD",1736312768646,0.12549,196.84,196.75,0.05]
["bitfinex","SOLUSD",1736312768846,0.12549,196.84,196.76,24.7634302]
["bitfinex","SOLUSD",1736312769284,6.0967,196.86,196.78,24.7634302]
["bitfinex","SOLUSD",1736312769452,7.04918226,196.86,196.76,24.7634302]
["bitfinex","SOLUSD",1736312769647,23.902374,196.85,196.75,161.2134302]
["bitfinex","SOLUSD",1736312769865,0.12549,196.84,196.77,24.7634302]
["bitfinex","SOLUSD",1736312770282,0.12549,196.84,196.79,24.7634302]
["bitfinex","SOLUSD",1736312770484,0.12549,196.84,196.81,24.7634302]
["bitfinex","SOLUSD",1736312770851,23.776884,196.85,196.81,24.7634302]
["bitfinex","SOLUSD",1736312771052,0.12549,196.84,196.8,24.7634302]
["bitfinex","SOLUSD",1736312771277,0.12549,196.84,196.79,24.7634302]
["bitfinex","SOLUSD",1736312772272,0.12549,196.84,196.81,24.7634302]
["bitfinex","SOLUSD",1736312773889,0.12549,196.84,196.79,24.7634302]
["bitfinex","SOLUSD",1736312774191,0.12549,196.84,196.75,24.8134302]
["bitfinex","SOLUSD",1736312774387,0.12549,196.84,196.77,24.7634302]
["bitfinex","SOLUSD",1736312774754,0.12549,196.84,196.79,24.7634302]
["bitfinex","SOLUSD",1736312775476,0.12549,196.84,196.81,24.7634302]
["bitfinex","SOLUSD",1736312776263,23.776884,196.85,196.81,24.7634302]
["bitfinex","SOLUSD",1736312776462,2.52,196.86,196.81,24.7634302]
["bitfinex","SOLUSD",1736312777367,23.902374,196.88,196.81,24.7634302]
["bitfinex","SOLUSD",1736312777570,0.12549,196.88,196.81,24.7634302]
["bitfinex","SOLUSD",1736312777958,23.902374,196.88,196.81,24.7634302]
["bitfinex","SOLUSD",1736312778583,23.902374,196.88,196.79,44.7634302]
["bitfinex","SOLUSD",1736312779359,24.85482819,196.88,196.79,44.7634302]
["bitfinex","SOLUSD",1736312779574,23.902374,196.87,196.75,0.05]
["bitfinex","SOLUSD",1736312779793,23.902374,196.83,196.75,0.05]
["bitfinex","SOLUSD",1736312779977,23.902374,196.81,196.75,0.05]
["bitfinex","SOLUSD",1736312780767,23.902374,196.81,196.75,24.8134302]
["bitfinex","SOLUSD",1736312780966,2.52,196.82,196.75,24.8134302]
["bitfinex","SOLUSD",1736312781283,23.902374,196.81,196.75,24.8134302]
["bitfinex","SOLUSD",1736312781882,23.902374,196.81,196.77,24.7634302]
["bitfinex","SOLUSD",1736312782384,2.52,196.82,196.79,24.7634302]
["bitfinex","SOLUSD",1736312783084,23.776884,196.81,196.77,24.7634302]
["bitfinex","SOLUSD",1736312784687,1.5728,196.89,196.79,161.1634302]
["bitfinex","SOLUSD",1736312784688,2.52,196.89,196.79,161.1634302]
["bitfinex","SOLUSD",1736312784861,2.52,196.89,196.82,24.7634302]
["bitfinex","SOLUSD",1736312785262,1.5728,196.94,196.82,24.7634302]
["bitfinex","SOLUSD",1736312785459,1.5728,196.94,196.86,24.7634302]
["bitfinex","SOLUSD",1736312785660,2.52,196.93,196.86,24.7634302]
["bitfinex","SOLUSD",1736312785969,23.902374,196.9,196.86,24.7634302]
["bitfinex","SOLUSD",1736312786165,2.56,196.94,196.86,24.7634302]
["bitfinex","SOLUSD",1736312786377,6.2585,196.97,196.9,24.7634302]
["bitfinex","SOLUSD",1736312787567,0.12549,196.95,196.9,24.7634302]
["bitfinex","SOLUSD",1736312787764,2.56,197.0,196.9,161.1634302]
["bitfinex","SOLUSD",1736312788168,2.56,197.0,196.94,24.7634302]
["bitfinex","SOLUSD",1736312788891,0.12549,196.99,196.94,24.7634302]
["bitfinex","SOLUSD",1736312789087,6.2585,197.07,196.96,24.7634302]
["bitfinex","SOLUSD",1736312789293,2.56,197.05,196.96,161.1634302]
["bitfinex","SOLUSD",1736312789477,2.56,197.06,196.98,24.7634302]
["bitfinex","SOLUSD",1736312789677,23.902374,197.05,196.99,24.7634302]
["bitfinex","SOLUSD",1736312789894,7.29370535,197.12,197.0,24.7634302]
["bitfinex","SOLUSD",1736312790186,7.29370535,197.12,197.01,24.7634302]
["bitfinex","SOLUSD",1736312790489,8.9021,197.12,197.02,24.7634302]
["bitfinex","SOLUSD",1736312790692,23.902374,197.11,197.02,24.7634302]
["bitfinex","SOLUSD",1736312790877,8.9021,197.12,197.03,24.7634302]
["bitfinex","SOLUSD",1736312791284,23.902374,197.11,197.03,24.7634302]
["bitfinex","SOLUSD",1736312791582,23.902374,197.11,196.97,136.4]
["bitfinex","SOLUSD",1736312791583,23.902374,197.07,196.97,136.4]
["bitfinex","SOLUSD",1736312791770,23.902374,197.07,197.03,24.7634302]
["bitfinex","SOLUSD",1736312791972,0.12549,197.07,197.02,24.7634302]
["bitfinex","SOLUSD",1736312792173,0.12549,197.1,196.99,24.7634302]
["bitfinex","SOLUSD",1736312792388,23.902374,197.07,196.97,136.4]
["bitfinex","SOLUSD",1736312792689,23.902374,197.05,196.97,24.7634302]
["bitfinex","SOLUSD",1736312792885,2.68549,197.05,196.96,24.7634302]
["bitfinex","SOLUSD",1736312793286,26.462374,197.05,196.96,24.7634302]
["bitfinex","SOLUSD",1736312793488,0.12549,197.03,196.96,24.7634302]
["bitfinex","SOLUSD",1736312794469,0.12549,197.03,196.95,24.7634302]
["bitfinex","SOLUSD",1736312795076,0.12549,197.01,196.93,24.7634302]
["bitfinex","SOLUSD",1736312795587,0.12549,196.99,196.93,24.7634302]
["bitfinex","SOLUSD",1736312796120,0.12549,196.99,196.91,24.7634302]
["bitfinex","SOLUSD",1736312796285,23.902374,196.97,196.91,24.7634302]
["bitfinex","SOLUSD",1736312796489,23.902374,196.97,196.89,24.7634302]
["bitfinex","SOLUSD",1736312796800,2.56,196.98,196.89,24.7634302]
["bitfinex","SOLUSD",1736312796991,23.902374,196.97,196.89,24.7634302]
["bitfinex","SOLUSD",1736312797188,23.902374,196.97,196.91,24.7634302]
["bitfinex","SOLUSD",1736312797697,23.902374,196.97,196.92,24.7634302]
["bitfinex","SOLUSD",1736312797897,23.902374,196.97,196.91,24.7634302]
["bitfinex","SOLUSD",1736312798076,23.902374,196.97,196.92,24.7634302]
["bitfinex","SOLUSD",1736312798399,23.902374,196.97,196.93,24.7634302]
["bitfinex","SOLUSD",1736312798579,23.902374,196.97,196.92,24.7634302]
["bitfinex","SOLUSD",1736312798975,23.902374,196.97,196.91,24.7634302]
["bitfinex","SOLUSD",1736312799282,23.902374,196.97,196.92,24.7634302]
["bitfinex","SOLUSD",1736312799488,8.7906,197.05,196.96,24.7634302]
["bitfinex","SOLUSD",1736312799801,0.12549,197.04,196.97,24.7634302]
["bitfinex","SOLUSD",1736312800098,23.902374,197.04,196.97,24.7634302]
["bitfinex","SOLUSD",1736312800301,23.902374,197.04,196.96,24.7634302]
["bitfinex","SOLUSD",1736312801578,23.902374,197.02,196.94,24.7634302]
["bitfinex","SOLUSD",1736312801777,23.902374,196.98,196.89,24.7634302]
["bitfinex","SOLUSD",1736312801980,23.902374,196.96,196.89,24.7634302]
["bitfinex","SOLUSD",1736312802288,23.902374,196.96,196.87,24.7634302]
["bitfinex","SOLUSD",1736312802488,23.902374,196.96,196.88,24.7634302]
["bitfinex","SOLUSD",1736312803677,2.56,196.96,196.9,24.7634302]
["bitfinex","SOLUSD",1736312804085,23.902374,196.99,196.9,24.7634302]
["bitfinex","SOLUSD",1736312804404,0.12549,196.97,196.9,24.7634302]
["bitfinex","SOLUSD",1736312804578,23.902374,196.97,196.9,24.7634302]
["bitfinex","SOLUSD",1736312804773,23.902374,196.97,196.88,24.7634302]
["bitfinex","SOLUSD",1736312804993,0.12549,196.94,196.86,24.7634302]
["bitfinex","SOLUSD",1736312805195,43.902374,196.97,196.86,24.7634302]
["bitfinex","SOLUSD",1736312805380,23.902374,196.95,196.86,24.7634302]
["bitfinex","SOLUSD",1736312805581,23.902374,196.93,196.86,24.7634302]
["bitfinex","SOLUSD",1736312805802,23.902374,196.91,196.84,24.7634302]
["bitfinex","SOLUSD",1736312805980,23.902374,196.89,196.8,24.7634302]
["bitfinex","SOLUSD",1736312806185,23.902374,196.87,196.8,24.7634302]
["bitfinex","SOLUSD",1736312806487,0.12549,196.87,196.8,24.7634302]
["bitfinex","SOLUSD",1736312806682,0.12549,196.86,196.78,24.7634302]
["bitfinex","SOLUSD",1736312807504,0.12549,196.84,196.78,24.7634302]
["bitfinex","SOLUSD",1736312807680,0.12549,196.82,196.76,24.7634302]
["bitfinex","SOLUSD",1736312808290,0.12549,196.82,196.75,24.8134302]
["bitfinex","SOLUSD",1736312808491,0.12549,196.8,196.75,0.05]
["bitfinex","SOLUSD",1736312809082,23.902374,196.77,196.75,0.05]
["bitfinex","SOLUSD",1736312809309,20.0,196.78,196.75,0.05]
["bitfinex","SOLUSD",1736312809310,26.462374,196.76,196.75,0.05]
["bitfinex","SOLUSD",1736312810189,23.902374,196.76,196.75,0.05]
["bitfinex","SOLUSD",1736312810394,26.462374,196.76,196.75,0.05]
["bitfinex","SOLUSD",1736312810582,23.902374,196.76,196.75,0.05]
["bitfinex","SOLUSD",1736312813887,20.12549,196.72,196.7,0.0889929]
["bitfinex","SOLUSD",1736312814089,26.112374,196.71,196.7,0.0889929]
["bitfinex","SOLUSD",1736312814305,32.621974,196.71,196.7,0.0889929]
["bitfinex","SOLUSD",1736312814500,20.12549,196.69,196.68,2.0]
["bitfinex","SOLUSD",1736312814907,20.0,196.68,196.58,24.7634302]
["bitfinex","SOLUSD",1736312815115,21.07910218,196.67,196.58,24.7634302]
["bitfinex","SOLUSD",1736312815286,21.07910218,196.67,196.56,24.7634302]
["bitfinex","SOLUSD",1736312815615,1.4838,196.66,196.55,44.7634302]
["bitfinex","SOLUSD",1736312815822,0.95366922,196.65,196.57,24.7634302]
["bitfinex","SOLUSD",1736312815984,2.76549,196.64,196.57,24.7634302]
["bitfinex","SOLUSD",1736312816182,23.776884,196.63,196.57,24.7634302]
["bitfinex","SOLUSD",1736312816395,0.12549,196.62,196.55,44.7634302]
["bitfinex","SOLUSD",1736312816612,23.902374,196.57,196.55,20.0]
["bitfinex","SOLUSD",1736312817109,0.12549,196.57,196.55,20.0]
["bitfinex","SOLUSD",1736312817291,0.95388348,196.6,196.55,20.0]
["bitfinex","SOLUSD",1736312817292,0.12549,196.58,196.55,20.0]
["bitfinex","SOLUSD",1736312818103,2.64,196.6,196.57,24.7634302]
["bitfinex","SOLUSD",1736312818319,2.64,196.6,196.55,44.7634302]
["bitfinex","SOLUSD",1736312818632,0.12549,196.59,196.57,24.7634302]
["bitfinex","SOLUSD",1736312818830,0.12549,196.59,196.56,24.7634302]
["bitfinex","SOLUSD",1736312818994,12.11799701,196.66,196.58,24.7634302]
["bitfinex","SOLUSD",1736312819196,12.11799701,196.66,196.55,20.0]
["bitfinex","SOLUSD",1736312819197,2.64,196.65,196.59,24.7634302]
["bitfinex","SOLUSD",1736312819515,0.12549,196.64,196.59,24.7634302]
["bitfinex","SOLUSD",1736312819725,23.902374,196.64,196.58,24.7634302]
["bitfinex","SOLUSD",1736312819927,0.12549,196.64,196.6,24.7634302]
["bitfinex","SOLUSD",1736312820226,2.64,196.65,196.61,24.7634302]
["bitfinex","SOLUSD",1736312820390,0.12549,196.64,196.62,24.7634302]
["bitfinex","SOLUSD",1736312820590,0.12549,196.64,196.58,24.7634302]
["bitfinex","SOLUSD",1736312820801,0.12549,196.64,196.61,24.7634302]
["bitfinex","SOLUSD",1736312821013,19.27620258,196.7,196.63,24.7634302]
["bitfinex","SOLUSD",1736312821209,19.27620258,196.7,196.65,24.7634302]
["bitfinex","SOLUSD",1736312821388,19.27620258,196.7,196.56,12.7187]
["bitfinex","SOLUSD",1736312821389,19.27620258,196.7,196.63,24.7634302]
["bitfinex","SOLUSD",1736312821594,0.12549,196.69,196.64,24.7634302]
["bitfinex","SOLUSD",1736312821793,0.12549,196.69,196.65,24.7634302]
["bitfinex","SOLUSD",1736312822114,0.12549,196.69,196.56,17.7187]
["bitfinex","SOLUSD",1736312822436,23.902374,196.69,196.62,24.7634302]
["bitfinex","SOLUSD",1736312822619,23.902374,196.69,196.65,24.7634302]
["bitfinex","SOLUSD",1736312822620,0.12549,196.69,196.65,24.7634302]
["bitfinex","SOLUSD",1736312822822,0.12549,196.69,196.66,24.7634302]
["bitfinex","SOLUSD",1736312823135,16.63620258,196.7,196.67,24.7634302]
["bitfinex","SOLUSD",1736312823313,16.63620258,196.7,196.69,24.7634302]
["bitfinex","SOLUSD",1736312824247,2.64,196.8,196.72,20.0]
["bitfinex","SOLUSD",1736312824541,0.12549,196.79,196.74,24.7634302]
["bitfinex","SOLUSD",1736312824735,0.12549,196.79,196.7,24.7634302]
["bitfinex","SOLUSD",1736312825127,0.12549,196.79,196.74,24.7634302]
["bitfinex","SOLUSD",1736312825428,0.12549,196.79,196.73,24.7634302]
["bitfinex","SOLUSD",1736312825617,0.95287323,196.84,196.73,24.7634302]
["bitfinex","SOLUSD",1736312825815,2.64,196.83,196.75,24.7634302]
["bitfinex","SOLUSD",1736312826015,23.902374,196.82,196.75,24.7634302]
["bitfinex","SOLUSD",1736312826336,0.12549,196.82,196.77,24.7634302]
["bitfinex","SOLUSD",1736312827032,23.902374,196.82,196.75,24.7634302]
["bitfinex","SOLUSD",1736312827238,24.85515725,196.82,196.74,24.7634302]
["bitfinex","SOLUSD",1736312827413,23.902374,196.82,196.76,24.7634302]
["bitfinex","SOLUSD",1736312827917,24.85511598,196.82,196.74,24.7634302]
["bitfinex","SOLUSD",1736312828124,24.85511598,196.82,196.73,24.7634302]
["bitfinex","SOLUSD",1736312828318,23.902374,196.82,196.74,24.7634302]
["bitfinex","SOLUSD",1736312828535,24.8550673,196.82,196.72,24.7634302]
["bitfinex","SOLUSD",1736312828838,43.902374,196.79,196.71,24.7634302]
["bitfinex","SOLUSD",1736312829021,0.12549,196.79,196.75,24.7634302]
["bitfinex","SOLUSD",1736312829226,23.776884,196.81,196.75,24.7634302]
["bitfinex","SOLUSD",1736312829428,0.12549,196.8,196.74,24.7634302]
["bitfinex","SOLUSD",1736312829940,0.12549,196.81,196.74,24.7634302]
["bitfinex","SOLUSD",1736312830318,20.0,196.8,196.74,24.7634302]
["bitfinex","SOLUSD",1736312830519,23.902374,196.79,196.74,24.7634302]
["bitfinex","SOLUSD",1736312830720,23.902374,196.79,196.75,24.7634302]
["bitfinex","SOLUSD",1736312831338,2.64,196.83,196.76,24.7634302]
["bitfinex","SOLUSD",1736312831537,2.64,196.83,196.77,24.7634302]
["bitfinex","SOLUSD",1736312831738,0.12549,196.82,196.76,24.7634302]
["bitfinex","SOLUSD",1736312831920,24.85507039,196.82,196.74,24.7634302]
["bitfinex","SOLUSD",1736312832120,0.12549,196.8,196.74,24.7634302]
["bitfinex","SOLUSD",1736312832320,0.12549,196.78,196.73,24.7634302]
["bitfinex","SOLUSD",1736312832915,0.12549,196.8,196.73,24.7634302]
["bitfinex","SOLUSD",1736312833132,0.12549,196.8,196.74,24.7634302]
["bitfinex","SOLUSD",1736312833655,0.12549,196.8,196.75,24.7634302]
["bitfinex","SOLUSD",1736312834334,0.12549,196.8,196.76,24.7634302]
["bitfinex","SOLUSD",1736312834740,0.12549,196.8,196.75,24.7634302]
["bitfinex","SOLUSD",1736312835128,18.26616289,196.85,196.78,24.7634302]
["bitfinex","SOLUSD",1736312835334,2.84,196.84,196.78,24.7634302]
["bitfinex","SOLUSD",1736312835541,18.26616289,196.85,196.78,24.7634302]
["bitfinex","SOLUSD",1736312835843,12.09906289,196.85,196.83,24.7634302]
["bitfinex","SOLUSD",1736312836044,12.09906289,196.85,196.84,24.7634302]
["bitfinex","SOLUSD",1736312836229,2.84,196.93,196.84,24.7634302]
["bitfinex","SOLUSD",1736312836423,23.902374,196.92,196.87,24.7634302]
["bitfinex","SOLUSD",1736312836623,0.12549,196.92,196.87,24.7634302]
["bitfinex","SOLUSD",1736312836823,0.12549,196.92,196.88,24.7634302]
["bitfinex","SOLUSD",1736312837244,2.84,196.93,196.88,24.7634302]
["bitfinex","SOLUSD",1736312837443,0.12549,196.92,196.88,24.7634302]
["bitfinex","SOLUSD",1736312838242,24.85456374,196.92,196.83,24.7634302]
["bitfinex","SOLUSD",1736312838424,24.85456374,196.92,196.8,24.7634302]
["bitfinex","SOLUSD",1736312838621,24.85456374,196.92,196.81,24.7634302]
["bitfinex","SOLUSD",1736312838829,23.902374,196.92,196.85,24.7634302]
["bitfinex","SOLUSD",1736312839241,23.902374,196.9,196.82,24.7634302]
["bitfinex","SOLUSD",1736312839433,0.95250092,196.91,196.82,24.7634302]
["bitfinex","SOLUSD",1736312839632,23.902374,196.9,196.82,24.7634302]
["bitfinex","SOLUSD",1736312839836,23.902374,196.9,196.85,24.7634302]
["bitfinex","SOLUSD",1736312840027,0.12549,196.9,196.86,24.7634302]
["bitfinex","SOLUSD",1736312840225,23.902374,196.91,196.82,24.7634302]
["bitfinex","SOLUSD",1736312840538,0.12549,196.89,196.78,24.7634302]
["bitfinex","SOLUSD",1736312840926,0.12549,196.89,196.77,24.7634302]
["bitfinex","SOLUSD",1736312841170,0.12549,196.87,196.76,24.7634302]
["bitfinex","SOLUSD",1736312841348,0.12549,196.85,196.76,24.7634302]
["bitfinex","SOLUSD",1736312841641,0.12549,196.83,196.75,24.7634302]
["bitfinex","SOLUSD",1736312841823,0.12549,196.81,196.75,24.7634302]
["bitfinex","SOLUSD",1736312842023,0.12549,196.81,196.78,24.7634302]
["bitfinex","SOLUSD",1736312842323,0.12549,196.83,196.77,24.7634302]
["bitfinex","SOLUSD",1736312842734,0.12549,196.83,196.78,24.7634302]
["bitfinex","SOLUSD",1736312842939,23.776884,196.82,196.78,24.7634302]
["bitfinex","SOLUSD",1736312843142,0.9527245,196.81,196.65,6.4742]
["bitfinex","SOLUSD",1736312843441,2.84,196.83,196.76,24.7634302]
["bitfinex","SOLUSD",1736312843829,2.84,196.83,196.79,24.7634302]
["bitfinex","SOLUSD",1736312844035,0.12549,196.82,196.79,24.7634302]
["bitfinex","SOLUSD",1736312844723,0.95269154,196.9,196.79,24.7634302]
["bitfinex","SOLUSD",1736312845041,23.902374,196.88,196.81,24.7634302]
["bitfinex","SOLUSD",1736312845224,0.12549,196.88,196.81,24.7634302]
["bitfinex","SOLUSD",1736312845420,0.12549,196.88,196.83,24.7634302]
["bitfinex","SOLUSD",1736312845719,23.902374,196.88,196.72,17.7083]
["bitfinex","SOLUSD",1736312845941,0.95244649,196.87,196.77,24.7634302]
["bitfinex","SOLUSD",1736312846224,23.902374,196.86,196.77,24.7634302]
["bitfinex","SOLUSD",1736312846425,0.12549,196.84,196.77,24.7634302]
["bitfinex","SOLUSD",1736312846838,0.12549,196.85,196.77,24.7634302]
["bitfinex","SOLUSD",1736312847647,7.35906879,196.91,196.82,24.7634302]
["bitfinex","SOLUSD",1736312847831,6.4065,196.91,196.84,24.7634302]
["bitfinex","SOLUSD",1736312848032,2.84,196.9,196.86,24.7634302]
["bitfinex","SOLUSD",1736312848633,0.12549,196.89,196.86,24.7634302]
["bitfinex","SOLUSD",1736312848850,12.55748939,196.92,196.88,24.7634302]
["bitfinex","SOLUSD",1736312849035,12.55748939,196.92,196.9,24.7634302]
["bitfinex","SOLUSD",1736312849350,0.12549,196.91,196.89,24.7634302]
["bitfinex","SOLUSD",1736312849723,0.12549,196.91,196.77,8.1386]
["bitfinex","SOLUSD",1736312849928,0.12549,196.91,196.86,24.7634302]
["bitfinex","SOLUSD",1736312850351,24.85468099,196.91,196.84,24.7634302]
["bitfinex","SOLUSD",1736312850852,24.85468099,196.91,196.82,24.7634302]
["bitfinex","SOLUSD",1736312851053,23.902374,196.91,196.84,24.7634302]
["bitfinex","SOLUSD",1736312851225,0.12549,196.91,196.84,24.7634302]
["bitfinex","SOLUSD",1736312851431,2.96549,196.91,196.86,24.7634302]
["bitfinex","SOLUSD",1736312851625,2.96549,196.91,196.8,44.7634302]
["bitfinex","SOLUSD",1736312851626,2.96549,196.91,196.88,24.7634302]
["bitfinex","SOLUSD",1736312851947,2.84,196.91,196.88,24.7634302]
["bitfinex","SOLUSD",1736312852131,12.55748939,196.92,196.88,24.7634302]
["bitfinex","SOLUSD",1736312852326,12.55748939,196.92,196.9,24.7634302]
["bitfinex","SOLUSD",1736312853270,12.55748939,196.92,196.85,23.776884]
["bitfinex","SOLUSD",1736312853431,12.55748939,196.92,196.91,24.7634302]
["bitfinex","SOLUSD",1736312854667,0.12549,196.91,196.84,24.7634302]
["bitfinex","SOLUSD",1736312855172,0.12549,196.89,196.8,24.7634302]
["bitfinex","SOLUSD",1736312855470,0.12549,196.87,196.78,24.7634302]
["bitfinex","SOLUSD",1736312855632,0.12549,196.85,196.76,24.7634302]
["bitfinex","SOLUSD",1736312855833,0.12549,196.85,196.73,24.7634302]
["bitfinex","SOLUSD",1736312855834,21.07812586,196.85,196.73,24.7634302]
["bitfinex","SOLUSD",1736312856068,0.12549,196.83,196.71,26.3731302]
["bitfinex","SOLUSD",1736312856242,0.12549,196.81,196.71,1.6097]
["bitfinex","SOLUSD",1736312856436,0.12549,196.79,196.7,24.7634302]
["bitfinex","SOLUSD",1736312856774,0.12549,196.79,196.71,24.7634302]
["bitfinex","SOLUSD",1736312857072,2.84,196.82,196.74,24.7634302]
["bitfinex","SOLUSD",1736312857265,2.84,196.82,196.72,24.7634302]
["bitfinex","SOLUSD",1736312857569,0.12549,196.81,196.73,24.7634302]
["bitfinex","SOLUSD",1736312857741,0.8301672,196.82,196.74,24.7634302]
["bitfinex","SOLUSD",1736312858860,0.12549,196.83,196.74,24.7634302]
["bitfinex","SOLUSD",1736312859174,3.06549,196.83,196.76,24.7634302]
["bitfinex","SOLUSD",1736312859364,3.06549,196.83,196.75,24.7634302]
["bitfinex","SOLUSD",1736312859538,3.06549,196.83,196.76,24.7634302]
["bitfinex","SOLUSD",1736312859746,3.06549,196.83,196.78,24.7634302]
["bitfinex","SOLUSD",1736312859968,6.5022,196.88,196.79,24.7634302]
["bitfinex","SOLUSD",1736312860169,2.94,196.88,196.82,24.7634302]
["bitfinex","SOLUSD",1736312860370,0.12549,196.87,196.81,24.7634302]
["bitfinex","SOLUSD",1736312860570,0.12549,196.87,196.8,24.7634302]
["bitfinex","SOLUSD",1736312860765,0.12549,196.87,196.76,20.0]
["bitfinex","SOLUSD",1736312860975,0.12549,196.87,196.8,24.7634302]
["bitfinex","SOLUSD",1736312861757,0.12549,196.87,196.79,24.7634302]
["bitfinex","SOLUSD",1736312862557,0.12549,196.87,196.71,5.0]
["bitfinex","SOLUSD",1736312862558,1.07799948,196.87,196.77,24.7634302]
["bitfinex","SOLUSD",1736312862761,0.95253021,196.86,196.76,24.7634302]
["bitfinex","SOLUSD",1736312862980,0.12549,196.85,196.75,24.7634302]
["bitfinex","SOLUSD",1736312863287,23.902374,196.85,196.75,24.7634302]
["bitfinex","SOLUSD",1736312863497,0.12549,196.83,196.74,24.7634302]
["bitfinex","SOLUSD",1736312863992,23.902374,196.83,196.7,24.7634302]
["bitfinex","SOLUSD",1736312864276,23.902374,196.79,196.69,24.7634302]
["bitfinex","SOLUSD",1736312864497,0.12549,196.77,196.68,24.7634302]
["bitfinex","SOLUSD",1736312867483,23.902374,196.77,196.67,24.7634302]
["bitfinex","SOLUSD",1736312867789,23.902374,196.71,196.56,6.1484]
["bitfinex","SOLUSD",1736312867974,0.12549,196.69,196.6,24.7634302]
["bitfinex","SOLUSD",1736312868176,0.12549,196.69,196.58,24.7634302]
["bitfinex","SOLUSD",1736312868382,0.12549,196.69,196.6,24.7634302]
["bitfinex","SOLUSD",1736312868570,0.12549,196.69,196.62,24.7634302]
["bitfinex","SOLUSD",1736312868772,0.12549,196.69,196.63,24.7634302]
["bitfinex","SOLUSD",1736312869472,0.12549,196.7,196.63,44.7634302]
["bitfinex","SOLUSD",1736312870199,0.12549,196.7,196.64,24.7634302]
["bitfinex","SOLUSD",1736312870879,0.12549,196.7,196.63,24.7634302]
["bitfinex","SOLUSD",1736312871407,0.12549,196.7,196.61,24.7634302]
["bitfinex","SOLUSD",1736312871699,0.12549,196.7,196.62,24.7634302]
["bitfinex","SOLUSD",1736312872002,0.12549,196.7,196.63,24.7634302]
["bitfinex","SOLUSD",1736312872503,0.12549,196.7,196.64,24.7634302]
["bitfinex","SOLUSD",1736312872700,0.12549,196.71,196.64,24.7634302]
["bitfinex","SOLUSD",1736312873395,0.12549,196.71,196.63,24.7634302]
["bitfinex","SOLUSD",1736312874175,0.12549,196.71,196.62,24.7634302]
["bitfinex","SOLUSD",1736312874391,23.902374,196.71,196.61,24.7634302]
["bitfinex","SOLUSD",1736312874604,23.902374,196.71,196.55,20.0]
["bitfinex","SOLUSD",1736312874605,6.0776,196.68,196.58,24.7634302]
["bitfinex","SOLUSD",1736312874798,6.0776,196.68,196.55,44.7634302]
["bitfinex","SOLUSD",1736312874799,0.12549,196.65,196.55,44.7634302]
["bitfinex","SOLUSD",1736312874971,0.12549,196.63,196.55,44.7634302]
["bitfinex","SOLUSD",1736312875172,0.12549,196.63,196.56,24.7634302]
["bitfinex","SOLUSD",1736312875490,0.12549,196.63,196.57,24.7634302]
["bitfinex","SOLUSD",1736312875795,0.12549,196.63,196.58,24.7634302]
["bitfinex","SOLUSD",1736312875991,0.12549,196.63,196.55,20.0]
["bitfinex","SOLUSD",1736312876194,0.12549,196.63,196.57,24.7634302]
["bitfinex","SOLUSD",1736312876585,2.94,196.67,196.61,24.7634302]
["bitfinex","SOLUSD",1736312877000,0.12549,196.66,196.6,24.7634302]
["bitfinex","SOLUSD",1736312877792,0.12549,196.66,196.59,24.7634302]
["bitfinex","SOLUSD",1736312878997,0.12549,196.66,196.58,44.7634302]
["bitfinex","SOLUSD",1736312879508,0.12549,196.66,196.59,24.7634302]
["bitfinex","SOLUSD",1736312880306,0.12549,196.66,196.58,20.0]
["bitfinex","SOLUSD",1736312880307,0.12549,196.66,196.58,44.7634302]
["bitfinex","SOLUSD",1736312880485,0.12549,196.66,196.57,24.7634302]
["bitfinex","SOLUSD",1736312880887,0.12549,196.64,196.56,24.7634302]
["bitfinex","SOLUSD",1736312881091,0.12549,196.64,196.55,44.7634302]
["bitfinex","SOLUSD",1736312881808,0.12549,196.65,196.56,24.7634302]
["bitfinex","SOLUSD",1736312882306,6.0776,196.68,196.57,24.7634302]
["bitfinex","SOLUSD",1736312882507,2.94,196.67,196.59,24.7634302]
["bitfinex","SOLUSD",1736312882710,3.06549,196.67,196.6,24.7634302]
["bitfinex","SOLUSD",1736312883006,3.06549,196.67,196.59,24.7634302]
["bitfinex","SOLUSD",1736312883216,3.06549,196.67,196.6,24.7634302]
["bitfinex","SOLUSD",1736312883397,3.06549,196.67,196.59,24.7634302]
["bitfinex","SOLUSD",1736312884296,3.06549,196.67,196.58,44.7634302]
["bitfinex","SOLUSD",1736312884800,0.12549,196.65,196.59,24.7634302]
["bitfinex","SOLUSD",1736312885198,6.2985,196.73,196.63,24.7634302]
["bitfinex","SOLUSD",1736312885406,6.2985,196.73,196.65,24.7634302]
["bitfinex","SOLUSD",1736312885407,2.94,196.72,196.65,24.7634302]
["bitfinex","SOLUSD",1736312885714,9.2385,196.73,196.66,24.7634302]
["bitfinex","SOLUSD",1736312885907,6.2985,196.73,196.66,24.7634302]
["bitfinex","SOLUSD",1736312886232,6.2985,196.78,196.7,24.7634302]
["bitfinex","SOLUSD",1736312886415,2.94,196.77,196.7,24.7634302]
["bitfinex","SOLUSD",1736312886786,0.12549,196.76,196.7,24.7634302]
["bitfinex","SOLUSD",1736312887396,0.12549,196.76,196.68,24.7634302]
["bitfinex","SOLUSD",1736312887597,0.12549,196.76,196.69,24.7634302]
["bitfinex","SOLUSD",1736312888512,0.12549,196.76,196.68,24.7634302]
["bitfinex","SOLUSD",1736312888811,0.12549,196.76,196.69,24.7634302]
["bitfinex","SOLUSD",1736312889005,0.12549,196.76,196.7,24.7634302]
["bitfinex","SOLUSD",1736312889205,0.12549,196.76,196.67,44.7634302]
["bitfinex","SOLUSD",1736312889410,0.12549,196.76,196.68,24.7634302]
["bitfinex","SOLUSD",1736312889622,0.12549,196.76,196.69,24.7634302]
["bitfinex","SOLUSD",1736312890802,0.12549,196.76,196.71,24.7634302]
["bitfinex","SOLUSD",1736312891104,0.12549,196.76,196.67,20.0]
["bitfinex","SOLUSD",1736312891105,0.12549,196.76,196.72,24.7634302]
["bitfinex","SOLUSD",1736312891310,0.12549,196.78,196.72,24.7634302]
["bitfinex","SOLUSD",1736312891919,2.88,196.8,196.72,24.7634302]
["bitfinex","SOLUSD",1736312892121,0.12549,196.79,196.73,24.7634302]
["bitfinex","SOLUSD",1736312892622,0.12549,196.79,196.71,24.7634302]
["bitfinex","SOLUSD",1736312892804,3.00549,196.79,196.72,24.7634302]
["bitfinex","SOLUSD",1736312893003,3.00549,196.79,196.73,24.7634302]
["bitfinex","SOLUSD",1736312893407,6.6651,196.83,196.77,24.7634302]
["bitfinex","SOLUSD",1736312893605,2.88,196.83,196.77,24.7634302]
["bitfinex","SOLUSD",1736312893809,2.88,196.83,196.78,24.7634302]
["bitfinex","SOLUSD",1736312894009,9.0651,196.87,196.79,24.7634302]
["bitfinex","SOLUSD",1736312894307,9.0651,196.87,196.78,24.7634302]
["bitfinex","SOLUSD",1736312894507,9.0651,196.87,196.79,24.7634302]
["bitfinex","SOLUSD",1736312894703,0.12549,196.85,196.79,24.7634302]
["bitfinex","SOLUSD",1736312895804,0.12549,196.85,196.76,20.0]
["bitfinex","SOLUSD",1736312896010,0.12549,196.85,196.8,24.7634302]
["bitfinex","SOLUSD",1736312896410,0.12549,196.83,196.78,24.7634302]
["bitfinex","SOLUSD",1736312897311,0.12549,196.83,196.79,24.7634302]
["bitfinex","SOLUSD",1736312897707,0.12549,196.83,196.72,7.9488]
["bitfinex","SOLUSD",1736312898017,0.12549,196.83,196.76,24.7634302]
["bitfinex","SOLUSD",1736312898228,0.12549,196.83,196.73,24.7634302]
["bitfinex","SOLUSD",1736312898710,24.85506018,196.83,196.71,24.7634302]
["bitfinex","SOLUSD",1736312899032,23.902374,196.79,196.67,24.7634302]
["bitfinex","SOLUSD",1736312899209,0.12549,196.77,196.67,24.7634302]
["bitfinex","SOLUSD",1736312899408,0.12549,196.77,196.68,24.7634302]
["bitfinex","SOLUSD",1736312899840,0.12549,196.77,196.69,24.7634302]
["bitfinex","SOLUSD",1736312900040,0.12549,196.77,196.68,24.7634302]
["bitfinex","SOLUSD",1736312900912,0.12549,196.77,196.67,24.7634302]
["bitfinex","SOLUSD",1736312901113,6.41629,196.77,196.67,24.7634302]
["bitfinex","SOLUSD",1736312902327,6.41629,196.77,196.69,24.7634302]
["bitfinex","SOLUSD",1736312902703,6.41629,196.77,196.71,24.7634302]
["bitfinex","SOLUSD",1736312903008,0.12549,196.77,196.71,24.7634302]
["bitfinex","SOLUSD",1736312903311,0.12549,196.78,196.69,24.7634302]
["bitfinex","SOLUSD",1736312904312,0.12549,196.78,196.71,24.7634302]
["bitfinex","SOLUSD",1736312905719,0.12549,196.78,196.7,24.7634302]
["bitfinex","SOLUSD",1736312905918,0.12549,196.78,196.71,24.7634302]
["bitfinex","SOLUSD",1736312906131,0.12549,196.78,196.72,24.7634302]
["bitfinex","SOLUSD",1736312906527,2.88,196.79,196.74,24.7634302]
["bitfinex","SOLUSD",1736312906730,2.88,196.85,196.78,24.7634302]
["bitfinex","SOLUSD",1736312906942,8.9623,196.87,196.8,24.7634302]
["bitfinex","SOLUSD",1736312907304,8.9623,196.87,196.79,24.7634302]
["bitfinex","SOLUSD",1736312907604,1.4838,196.92,196.81,24.7634302]
["bitfinex","SOLUSD",1736312907803,1.4838,196.92,196.75,35.57]
["bitfinex","SOLUSD",1736312907804,7.5661,196.92,196.79,20.0]
["bitfinex","SOLUSD",1736312908024,8.9623,196.92,196.83,24.7634302]
["bitfinex","SOLUSD",1736312908222,7.5661,196.97,196.89,24.7634302]
["bitfinex","SOLUSD",1736312908423,6.0823,196.97,196.9,24.7634302]
["bitfinex","SOLUSD",1736312910033,7.5661,197.02,196.91,24.7634302]
["bitfinex","SOLUSD",1736312910244,8.9623,197.02,196.94,24.7634302]
["bitfinex","SOLUSD",1736312910422,8.9623,197.02,196.95,24.7634302]
["bitfinex","SOLUSD",1736312910825,16.02902158,197.05,196.97,24.7634302]
["bitfinex","SOLUSD",1736312911024,0.12549,197.04,196.96,24.7634302]
["bitfinex","SOLUSD",1736312911213,13.14902158,197.05,196.97,24.7634302]
["bitfinex","SOLUSD",1736312911627,0.12549,197.04,196.95,24.7634302]
["bitfinex","SOLUSD",1736312911815,0.12549,197.04,196.96,24.7634302]
["bitfinex","SOLUSD",1736312912634,0.12549,197.04,196.97,24.7634302]
["bitfinex","SOLUSD",1736312912829,0.12549,197.04,196.99,24.7634302]
["bitfinex","SOLUSD",1736312913026,13.14902158,197.05,197.0,24.7634302]
["bitfinex","SOLUSD",1736312913214,6.0823,197.07,197.0,24.7634302]
["bitfinex","SOLUSD",1736312913411,2.88,197.11,197.03,24.7634302]
["bitfinex","SOLUSD",1736312913745,0.12549,197.1,197.02,24.7634302]
["bitfinex","SOLUSD",1736312913950,0.12549,197.08,196.98,24.7634302]
["bitfinex","SOLUSD",1736312914243,23.902374,197.08,196.95,24.7634302]
["bitfinex","SOLUSD",1736312914436,0.12549,197.06,196.95,24.7634302]
["bitfinex","SOLUSD",1736312914830,0.12549,197.06,196.97,24.7634302]
["bitfinex","SOLUSD",1736312915029,2.88,197.11,197.01,24.7634302]
["bitfinex","SOLUSD",1736312915234,6.0823,197.13,197.05,24.7634302]
["bitfinex","SOLUSD",1736312915740,0.12549,197.12,197.05,24.7634302]
["bitfinex","SOLUSD",1736312916657,0.12549,197.12,197.06,24.7634302]
["bitfinex","SOLUSD",1736312917150,0.12549,197.12,197.05,24.7634302]
["bitfinex","SOLUSD",1736312917316,0.12549,197.12,197.03,24.7634302]
["bitfinex","SOLUSD",1736312917642,0.12549,197.12,197.02,24.7634302]
["bitfinex","SOLUSD",1736312918437,0.12549,197.12,197.03,24.7634302]
["bitfinex","SOLUSD",1736312918831,0.12549,197.12,197.05,24.7634302]
["bitfinex","SOLUSD",1736312919024,0.12549,197.12,197.04,24.7634302]
["bitfinex","SOLUSD",1736312921026,0.12549,197.12,196.96,17.6925]
["bitfinex","SOLUSD",1736312921027,0.12549,197.12,197.03,24.7634302]
["bitfinex","SOLUSD",1736312921355,0.12549,197.12,197.02,24.7634302]
["bitfinex","SOLUSD",1736312922244,24.85367522,197.12,197.0,24.7634302]
["bitfinex","SOLUSD",1736312922447,24.85367522,197.12,196.98,24.7634302]
["bitfinex","SOLUSD",1736312922646,23.902374,197.1,196.97,24.7634302]
["bitfinex","SOLUSD",1736312922833,0.12549,197.08,196.99,24.7634302]
["bitfinex","SOLUSD",1736312923759,23.902374,197.09,196.99,24.7634302]
["bitfinex","SOLUSD",1736312924152,0.12549,197.09,197.0,24.7634302]
["bitfinex","SOLUSD",1736312924463,2.84,197.08,197.0,24.7634302]
["bitfinex","SOLUSD",1736312924853,0.12549,197.07,197.0,24.7634302]
["bitfinex","SOLUSD",1736312925660,0.12549,197.07,196.99,24.7634302]
["bitfinex","SOLUSD",1736312926526,1.0769567,197.07,196.96,24.7634302]
["bitfinex","SOLUSD",1736312926826,1.0769567,197.07,196.97,24.7634302]
["bitfinex","SOLUSD",1736312927026,1.0769567,197.07,196.96,24.7634302]
["bitfinex","SOLUSD",1736312927229,0.12549,197.05,196.9,1.623]
["bitfinex","SOLUSD",1736312927465,0.12549,197.05,196.94,24.7634302]
["bitfinex","SOLUSD",1736312927750,22.84,197.08,196.98,24.7634302]
["bitfinex","SOLUSD",1736312928051,0.12549,197.07,196.98,24.7634302]
["bitfinex","SOLUSD",1736312928254,0.12549,197.07,196.99,24.7634302]
["bitfinex","SOLUSD",1736312928564,0.12549,197.07,197.01,24.7634302]
["bitfinex","SOLUSD",1736312930554,0.12549,197.07,197.0,24.7634302]
["bitfinex","SOLUSD",1736312931346,0.12549,197.07,197.01,24.7634302]
["bitfinex","SOLUSD",1736312931656,0.12549,197.07,197.02,24.7634302]
["bitfinex","SOLUSD",1736312932048,2.84,197.08,197.02,24.7634302]
["bitfinex","SOLUSD",1736312932254,2.84,197.11,197.03,24.7634302]
["bitfinex","SOLUSD",1736312932453,0.12549,197.1,197.03,24.7634302]
["bitfinex","SOLUSD",1736312932659,0.12549,197.1,197.02,24.7634302]
["bitfinex","SOLUSD",1736312933363,0.12549,197.1,197.01,24.7634302]
["bitfinex","SOLUSD",1736312934161,0.12549,197.1,197.02,24.7634302]
["bitfinex","SOLUSD",1736312934745,0.12549,197.1,197.03,24.7634302]
["bitfinex","SOLUSD",1736312934967,0.12549,197.12,197.03,24.7634302]
["bitfinex","SOLUSD",1736312936362,0.12549,197.12,197.02,44.7634302]
["bitfinex","SOLUSD",1736312936551,24.85356522,197.12,197.02,20.0]
["bitfinex","SOLUSD",1736312936868,24.85356522,197.12,196.99,24.7634302]
["bitfinex","SOLUSD",1736312937072,24.85356522,197.12,196.98,44.7634302]
["bitfinex","SOLUSD",1736312937369,24.85356522,197.12,196.99,24.7634302]
["bitfinex","SOLUSD",1736312938367,1.07668122,197.12,196.99,24.7634302]
["bitfinex","SOLUSD",1736312938548,1.07668122,197.12,197.0,24.7634302]
["bitfinex","SOLUSD",1736312938871,1.07668122,197.12,196.99,44.7634302]
["bitfinex","SOLUSD",1736312939364,0.12549,197.1,196.99,20.0]
["bitfinex","SOLUSD",1736312939563,0.12549,197.08,196.95,24.7634302]
["bitfinex","SOLUSD",1736312939865,0.12549,197.04,196.91,24.7634302]
["bitfinex","SOLUSD",1736312940166,0.12549,197.02,196.92,24.7634302]
["bitfinex","SOLUSD",1736312940345,0.12549,197.02,196.94,24.7634302]
["bitfinex","SOLUSD",1736312941852,2.84,197.03,196.98,24.7634302]
["bitfinex","SOLUSD",1736312942047,2.43541568,197.11,196.98,161.1634302]
["bitfinex","SOLUSD",1736312942245,2.84,197.1,196.99,30.57]
["bitfinex","SOLUSD",1736312942549,2.84,197.1,197.0,24.7634302]
["bitfinex","SOLUSD",1736312943263,0.12549,197.09,197.02,24.7634302]
["bitfinex","SOLUSD",1736312943463,6.0823,197.13,197.02,136.4]
["bitfinex","SOLUSD",1736312943859,0.12549,197.12,197.02,161.1634302]
["bitfinex","SOLUSD",1736312944062,0.12549,197.12,197.03,24.7634302]
["bitfinex","SOLUSD",1736312944249,0.12549,197.12,197.04,24.7634302]
["bitfinex","SOLUSD",1736312944791,0.12549,197.12,197.02,161.1634302]
["bitfinex","SOLUSD",1736312944985,0.12549,197.1,197.02,136.4]
["bitfinex","SOLUSD",1736312945552,7.03360877,197.13,197.02,136.4]
["bitfinex","SOLUSD",1736312945752,23.902374,197.12,197.02,136.4]
["bitfinex","SOLUSD",1736312946465,0.12549,197.12,197.02,136.4]
["bitfinex","SOLUSD",1736312946772,0.12549,197.12,197.03,24.7634302]
["bitfinex","SOLUSD",1736312947577,0.12549,197.12,197.05,44.7634302]
["bitfinex","SOLUSD",1736312947875,1.4838,197.16,197.07,24.7634302]
["bitfinex","SOLUSD",1736312948175,0.12549,197.15,197.07,24.7634302]
["bitfinex","SOLUSD",1736312948377,0.12549,197.15,197.08,161.1634302]
["bitfinex","SOLUSD",1736312948757,0.12549,197.15,197.08,136.4]
["bitfinex","SOLUSD",1736312949076,0.12549,197.15,197.08,161.1634302]
["bitfinex","SOLUSD",1736312949464,2.76,197.17,197.1,24.7634302]
["bitfinex","SOLUSD",1736312949770,0.12549,197.17,197.12,161.1634302]
["bitfinex","SOLUSD",1736312950150,1.4838,197.21,197.12,161.1634302]
["bitfinex","SOLUSD",1736312950357,2.76,197.21,197.13,24.7634302]
["bitfinex","SOLUSD",1736312950803,2.76,197.21,197.14,161.1634302]
["bitfinex","SOLUSD",1736312951101,0.12549,197.22,197.15,24.7634302]
["bitfinex","SOLUSD",1736312951249,1.4838,197.26,197.17,161.1634302]
["bitfinex","SOLUSD",1736312951454,6.4029,197.28,197.18,161.1634302]
["bitfinex","SOLUSD",1736312951688,9.1629,197.28,197.18,161.1634302]
["bitfinex","SOLUSD",1736312951875,9.1629,197.28,197.21,181.1634302]
["bitfinex","SOLUSD",1736312952078,4.2438,197.31,197.23,161.1634302]
["bitfinex","SOLUSD",1736312952262,4.2438,197.31,197.21,24.7634302]
["bitfinex","SOLUSD",1736312952558,1.4838,197.31,197.23,24.7634302]
["bitfinex","SOLUSD",1736312952772,2.76,197.31,197.23,24.7634302]
["bitfinex","SOLUSD",1736312953075,2.76,197.31,197.23,161.1634302]
["bitfinex","SOLUSD",1736312953274,0.12549,197.32,197.23,161.1634302]
["bitfinex","SOLUSD",1736312953484,0.12549,197.32,197.24,161.1634302]
["bitfinex","SOLUSD",1736312954281,0.12549,197.32,197.21,24.7634302]
["bitfinex","SOLUSD",1736312954586,0.12549,197.32,197.22,24.7634302]
["bitfinex","SOLUSD",1736312954768,0.12549,197.32,197.23,24.7634302]
["bitfinex","SOLUSD",1736312955584,0.12549,197.32,197.26,24.7634302]
["bitfinex","SOLUSD",1736312955969,0.12549,197.32,197.26,161.1634302]
["bitfinex","SOLUSD",1736312956174,0.12549,197.32,197.26,136.4]
["bitfinex","SOLUSD",1736312956865,0.12549,197.32,197.24,24.7634302]
["bitfinex","SOLUSD",1736312957085,0.12549,197.32,197.21,24.7634302]
["bitfinex","SOLUSD",1736312957293,0.12549,197.32,197.25,24.7634302]
["bitfinex","SOLUSD",1736312957294,2.88549,197.32,197.25,24.7634302]
["bitfinex","SOLUSD",1736312957584,2.76,197.33,197.25,161.1634302]
["bitfinex","SOLUSD",1736312957781,45.3867,197.37,197.27,161.1634302]
["bitfinex","SOLUSD",1736312957782,1.4838,197.37,197.27,161.1634302]
["bitfinex","SOLUSD",1736312957960,1.4838,197.42,197.29,161.1634302]
["bitfinex","SOLUSD",1736312958163,2.76,197.37,197.29,161.1634302]
["bitfinex","SOLUSD",1736312958363,2.76,197.37,197.3,24.7634302]
["bitfinex","SOLUSD",1736312958673,0.12549,197.36,197.3,136.4]
["bitfinex","SOLUSD",1736312959702,21.4838,197.42,197.31,161.1634302]
["bitfinex","SOLUSD",1736312959868,21.4838,197.42,197.33,24.7634302]
["bitfinex","SOLUSD",1736312960060,2.76,197.41,197.33,24.7634302]
["bitfinex","SOLUSD",1736312960260,0.12549,197.4,197.32,161.1634302]
["bitfinex","SOLUSD",1736312960975,0.12549,197.4,197.35,20.0]
["bitfinex","SOLUSD",1736312961489,0.12549,197.41,197.35,20.0]
["bitfinex","SOLUSD",1736312961785,0.12549,197.41,197.35,161.1634302]
["bitfinex","SOLUSD",1736312961975,0.12549,197.41,197.38,20.0]
["bitfinex","SOLUSD",1736312962360,14.16129367,197.47,197.38,20.0]
["bitfinex","SOLUSD",1736312962559,14.16129367,197.47,197.37,161.1634302]
["bitfinex","SOLUSD",1736312962779,0.12549,197.46,197.38,24.7634302]
["bitfinex","SOLUSD",1736312963089,0.12549,197.46,197.37,136.4]
["bitfinex","SOLUSD",1736312964579,2.76,197.45,197.37,136.4]
["bitfinex","SOLUSD",1736312964981,0.12549,197.44,197.37,136.4]
["bitfinex","SOLUSD",1736312966196,2.76,197.45,197.37,161.1634302]
["bitfinex","SOLUSD",1736312966491,2.76,197.45,197.38,24.7634302]
["bitfinex","SOLUSD",1736312967589,0.12549,197.46,197.38,161.1634302]
["bitfinex","SOLUSD",1736312968690,6.0981,197.49,197.41,156.4]
["bitfinex","SOLUSD",1736312968891,8.8581,197.49,197.41,181.1634302]
["bitfinex","SOLUSD",1736312969073,0.12549,197.48,197.41,156.4]
["bitfinex","SOLUSD",1736312970185,0.12549,197.48,197.41,181.1634302]
["bitfinex","SOLUSD",1736312970383,2.76,197.5,197.43,24.7634302]
["bitfinex","SOLUSD",1736312970687,0.12549,197.49,197.43,20.0]
["bitfinex","SOLUSD",1736312971667,0.12549,197.51,197.43,24.7634302]
["bitfinex","SOLUSD",1736312971880,0.12549,197.51,197.42,44.7634302]
["bitfinex","SOLUSD",1736312972067,0.12549,197.51,197.42,20.0]
["bitfinex","SOLUSD",1736312972390,0.12549,197.52,197.42,44.7634302]
["bitfinex","SOLUSD",1736312972905,0.12549,197.52,197.43,24.7634302]
["bitfinex","SOLUSD",1736312973395,0.94933244,197.55,197.44,15.41321234]
["bitfinex","SOLUSD",1736312973698,2.76,197.52,197.44,15.41321234]
["bitfinex","SOLUSD",1736312973914,7.7379,197.56,197.45,35.41321234]
["bitfinex","SOLUSD",1736312974219,2.76,197.53,197.45,20.0]
["bitfinex","SOLUSD",1736312974708,1.07473575,197.52,197.38,15.41321234]
["bitfinex","SOLUSD",1736312974998,0.94938102,197.55,197.42,15.41321234]
["bitfinex","SOLUSD",1736312975169,2.88549,197.54,197.43,15.41321234]
["bitfinex","SOLUSD",1736312975501,0.12549,197.54,197.45,15.41321234]
["bitfinex","SOLUSD",1736312975802,0.12549,197.52,197.45,15.41321234]
["bitfinex","SOLUSD",1736312976001,0.12549,197.52,197.44,15.41321234]
["bitfinex","SOLUSD",1736312976216,0.12549,197.52,197.46,20.0]
["bitfinex","SOLUSD",1736312976713,0.12549,197.52,197.44,20.0]
["bitfinex","SOLUSD",1736312977374,0.12549,197.52,197.46,20.0]
["bitfinex","SOLUSD",1736312978496,0.12549,197.52,197.44,15.41321234]
["bitfinex","SOLUSD",1736312978702,0.12549,197.53,197.44,15.41321234]
["bitfinex","SOLUSD",1736312980598,0.12549,197.53,197.45,15.41321234]
["bitfinex","SOLUSD",1736312980806,2.76,197.54,197.45,15.41321234]
["bitfinex","SOLUSD",1736312981003,2.76,197.54,197.44,15.41321234]
["bitfinex","SOLUSD",1736312981187,0.12549,197.51,197.35,2.76]
["bitfinex","SOLUSD",1736312981387,1.07500052,197.51,197.37,15.41321234]
["bitfinex","SOLUSD",1736312981594,0.12549,197.49,197.36,15.41321234]
["bitfinex","SOLUSD",1736312981798,1.07507188,197.49,197.35,15.41321234]
["bitfinex","SOLUSD",1736312982121,23.902374,197.45,197.27,7.9369]
["bitfinex","SOLUSD",1736312982401,20.0,197.43,197.28,15.41321234]
["bitfinex","SOLUSD",1736312982590,23.902374,197.41,197.3,20.0]
["bitfinex","SOLUSD",1736312982785,23.902374,197.41,197.27,23.35011234]
["bitfinex","SOLUSD",1736312982786,0.12549,197.39,197.31,20.0]
["bitfinex","SOLUSD",1736312983312,0.12549,197.39,197.28,15.41321234]
["bitfinex","SOLUSD",1736312983986,0.12549,197.4,197.31,20.0]
["bitfinex","SOLUSD",1736312984519,20.0,197.43,197.3,35.41321234]
["bitfinex","SOLUSD",1736312984706,20.9498769,197.43,197.3,35.41321234]
["bitfinex","SOLUSD",1736312985185,3.7098425,197.44,197.33,20.0]
["bitfinex","SOLUSD",1736312985589,23.902374,197.43,197.32,20.0]
["bitfinex","SOLUSD",1736312985780,23.902374,197.41,197.25,15.41321234]
["bitfinex","SOLUSD",1736312985976,1.4838,197.38,197.23,15.41321234]
["bitfinex","SOLUSD",1736312986184,31.11711287,197.37,197.23,15.41321234]
["bitfinex","SOLUSD",1736312986388,0.12549,197.35,197.26,20.0]
["bitfinex","SOLUSD",1736312986593,0.12549,197.35,197.22,8.2069]
["bitfinex","SOLUSD",1736312986594,0.12549,197.35,197.28,20.0]
["bitfinex","SOLUSD",1736312987378,0.12549,197.35,197.25,15.41321234]
["bitfinex","SOLUSD",1736312988101,0.12549,197.35,197.28,20.0]
["bitfinex","SOLUSD",1736312988483,0.12549,197.35,197.25,35.41321234]
["bitfinex","SOLUSD",1736312989612,0.12549,197.35,197.26,15.41321234]
["bitfinex","SOLUSD",1736312991805,0.12549,197.35,197.25,35.41321234]
["bitfinex","SOLUSD",1736312991988,0.12549,197.33,197.26,20.0]
["bitfinex","SOLUSD",1736312992611,0.12549,197.35,197.27,20.0]
["bitfinex","SOLUSD",1736312992910,0.12549,197.35,197.28,20.0]
["bitfinex","SOLUSD",1736312993479,0.12549,197.35,197.27,15.41321234]
["bitfinex","SOLUSD",1736312993683,0.12549,197.35,197.22,144.6069]
["bitfinex","SOLUSD",1736312993684,0.12549,197.35,197.29,35.41321234]
["bitfinex","SOLUSD",1736312993899,0.12549,197.35,197.29,20.0]
["bitfinex","SOLUSD",1736312994085,0.12549,197.35,197.29,35.41321234]
["bitfinex","SOLUSD",1736312994291,0.12549,197.36,197.29,35.41321234]
["bitfinex","SOLUSD",1736312995489,0.12549,197.36,197.28,15.41321234]
["bitfinex","SOLUSD",1736312995800,0.12549,197.36,197.29,15.41321234]
["bitfinex","SOLUSD",1736312995988,0.12549,197.36,197.31,20.0]
["bitfinex","SOLUSD",1736312997100,6.2645,197.42,197.32,20.0]
["bitfinex","SOLUSD",1736312997101,2.76,197.39,197.32,20.0]
["bitfinex","SOLUSD",1736312997409,2.76,197.39,197.33,20.0]
["bitfinex","SOLUSD",1736312997609,0.12549,197.38,197.33,20.0]
["bitfinex","SOLUSD",1736312999208,0.12549,197.38,197.31,20.0]
["bitfinex","SOLUSD",1736313000096,0.12549,197.38,197.31,156.4]
["bitfinex","SOLUSD",1736313000289,24.85225683,197.38,197.26,136.4]
["bitfinex","SOLUSD",1736313000913,1.07537283,197.38,197.28,20.0]
["bitfinex","SOLUSD",1736313001115,1.07537283,197.38,197.28,156.4]
["bitfinex","SOLUSD",1736313001338,0.94999676,197.37,197.28,156.4]
["bitfinex","SOLUSD",1736313001617,0.12549,197.36,197.28,156.4]
["bitfinex","SOLUSD",1736313001914,0.12549,197.36,197.28,171.81321234]
["bitfinex","SOLUSD",1736313002092,2.76,197.39,197.28,171.81321234]
["bitfinex","SOLUSD",1736313002294,6.2645,197.42,197.28,171.81321234]
["bitfinex","SOLUSD",1736313002295,0.12549,197.38,197.28,171.81321234]
["bitfinex","SOLUSD",1736313002498,0.12549,197.38,197.32,136.4]
["bitfinex","SOLUSD",1736313002903,2.76,197.41,197.33,15.41321234]
["bitfinex","SOLUSD",1736313003305,0.12549,197.4,197.33,15.41321234]
["bitfinex","SOLUSD",1736313004818,0.12549,197.4,197.32,136.4]
["bitfinex","SOLUSD",1736313004996,0.12549,197.38,197.26,151.81321234]
["bitfinex","SOLUSD",1736313005417,0.12549,197.38,197.29,20.0]
["bitfinex","SOLUSD",1736313005818,0.12549,197.39,197.29,20.0]
["bitfinex","SOLUSD",1736313006016,0.12549,197.39,197.26,136.4]
["bitfinex","SOLUSD",1736313006217,0.12549,197.38,197.26,136.4]
["bitfinex","SOLUSD",1736313006398,0.12549,197.36,197.26,136.4]
["bitfinex","SOLUSD",1736313006723,1.07574819,197.36,197.26,136.4]
["bitfinex","SOLUSD",1736313008934,1.07574819,197.36,197.25,20.0]
["bitfinex","SOLUSD",1736313009633,0.12549,197.32,197.2,136.4]
["bitfinex","SOLUSD",1736313009799,43.902374,197.3,197.18,15.41321234]
["bitfinex","SOLUSD",1736313010012,44.85287147,197.3,197.13,137.9938]
["bitfinex","SOLUSD",1736313010218,23.902374,197.28,197.14,136.4]
["bitfinex","SOLUSD",1736313010426,20.95070259,197.28,197.17,20.0]
["bitfinex","SOLUSD",1736313010827,1.4838,197.29,197.19,20.0]
["bitfinex","SOLUSD",1736313011130,2.7,197.28,197.19,151.81321234]
["bitfinex","SOLUSD",1736313011338,0.12549,197.27,197.2,15.41321234]
["bitfinex","SOLUSD",1736313011509,0.12549,197.27,197.22,20.0]
["bitfinex","SOLUSD",1736313012515,2.7,197.31,197.23,15.41321234]
["bitfinex","SOLUSD",1736313012730,2.7,197.31,197.24,136.4]
["bitfinex","SOLUSD",1736313012916,0.12549,197.3,197.24,136.4]
["bitfinex","SOLUSD",1736313014519,24.85284762,197.3,197.14,151.81321234]
["bitfinex","SOLUSD",1736313014725,24.85284762,197.3,197.14,136.4]
["bitfinex","SOLUSD",1736313014921,24.85284762,197.3,197.16,20.0]
["bitfinex","SOLUSD",1736313015434,24.85284762,197.3,197.16,136.4]
["bitfinex","SOLUSD",1736313016128,24.85284762,197.3,197.06,28.016414]
["bitfinex","SOLUSD",1736313016129,23.902374,197.26,197.1,151.81321234]
["bitfinex","SOLUSD",1736313016371,23.902374,197.24,197.1,151.81321234]
["bitfinex","SOLUSD",1736313016545,0.12549,197.22,197.1,136.4]
["bitfinex","SOLUSD",1736313016917,0.12549,197.22,197.13,20.0]
["bitfinex","SOLUSD",1736313017852,0.12549,197.22,197.14,20.0]
["bitfinex","SOLUSD",1736313018360,2.7,197.24,197.15,136.4]
["bitfinex","SOLUSD",1736313018532,2.7,197.24,197.15,151.81321234]
["bitfinex","SOLUSD",1736313019057,2.7,197.24,197.2,20.0]
["bitfinex","SOLUSD",1736313019228,2.7,197.24,197.21,20.0]
["bitfinex","SOLUSD",1736313019649,0.12549,197.28,197.21,20.0]
["bitfinex","SOLUSD",1736313019952,2.82549,197.28,197.21,20.0]
["bitfinex","SOLUSD",1736313022866,3.77595534,197.28,197.21,20.0]
["bitfinex","SOLUSD",1736313023026,27.55283934,197.28,197.18,20.0]
["bitfinex","SOLUSD",1736313023839,2.82549,197.28,197.19,20.0]
["bitfinex","SOLUSD",1736313024026,2.82549,197.28,197.2,20.0]
["bitfinex","SOLUSD",1736313024560,0.12549,197.28,197.2,20.0]
["bitfinex","SOLUSD",1736313024729,2.82549,197.28,197.2,20.0]
["bitfinex","SOLUSD",1736313025164,2.7,197.29,197.2,156.4]
["bitfinex","SOLUSD",1736313025536,0.12549,197.28,197.2,156.4]
["bitfinex","SOLUSD",1736313025740,2.7,197.31,197.24,20.0]
["bitfinex","SOLUSD",1736313025962,0.12549,197.3,197.24,20.0]
["bitfinex","SOLUSD",1736313026143,0.12549,197.3,197.24,156.4]
["bitfinex","SOLUSD",1736313026533,4.1838,197.34,197.28,20.0]
["bitfinex","SOLUSD",1736313026755,6.28452581,197.37,197.28,20.0]
["bitfinex","SOLUSD",1736313026956,2.72002581,197.37,197.3,20.0]
["bitfinex","SOLUSD",1736313027159,0.02002581,197.37,197.3,20.0]
["bitfinex","SOLUSD",1736313027456,0.12549,197.36,197.3,20.0]
["bitfinex","SOLUSD",1736313028462,1.07551525,197.36,197.24,136.4]
["bitfinex","SOLUSD",1736313028641,23.776884,197.35,197.24,136.4]
["bitfinex","SOLUSD",1736313028835,1.07576485,197.34,197.21,136.4]
["bitfinex","SOLUSD",1736313029551,1.07576485,197.34,197.21,161.12297478]
["bitfinex","SOLUSD",1736313029860,1.07576485,197.34,197.22,24.72297478]
["bitfinex","SOLUSD",1736313030852,2.72002581,197.37,197.21,136.4]
["bitfinex","SOLUSD",1736313030853,0.02002581,197.37,197.27,20.0]
["bitfinex","SOLUSD",1736313031053,2.7,197.33,197.29,20.0]
["bitfinex","SOLUSD",1736313031560,2.7,197.33,197.31,20.0]
["bitfinex","SOLUSD",1736313031744,0.02002581,197.37,197.32,20.0]
["bitfinex","SOLUSD",1736313031952,0.14551581,197.37,197.32,20.0]
["bitfinex","SOLUSD",1736313034860,0.02002581,197.37,197.35,20.0]
["bitfinex","SOLUSD",1736313035865,0.02002581,197.37,197.35,156.4]
["bitfinex","SOLUSD",1736313036056,0.02002581,197.37,197.36,161.12297478]
["bitfinex","SOLUSD",1736313036642,0.02002581,197.37,197.36,184.89985878]
["bitfinex","SOLUSD",1736313037268,0.02002581,197.37,197.36,190.94945878]
["bitfinex","SOLUSD",1736313039247,0.02002581,197.37,197.36,167.17257478]
["bitfinex","SOLUSD",1736313039767,0.02002581,197.37,197.36,190.94945878]
["bitfinex","SOLUSD",1736313040151,2.64,197.52,197.4,20.0]
["bitfinex","SOLUSD",1736313040348,2.64,197.52,197.46,20.0]
["bitfinex","SOLUSD",1736313040593,0.12549,197.51,197.46,20.0]
["bitfinex","SOLUSD",1736313042381,1.07480678,197.51,197.43,136.4]
["bitfinex","SOLUSD",1736313042548,0.12549,197.51,197.43,136.4]
["bitfinex","SOLUSD",1736313043447,0.12549,197.49,197.43,136.4]
["bitfinex","SOLUSD",1736313043650,23.902374,197.49,197.43,136.4]
["bitfinex","SOLUSD",1736313043953,23.902374,197.47,197.36,136.4]
["bitfinex","SOLUSD",1736313044154,23.902374,197.45,197.33,24.72297478]
["bitfinex","SOLUSD",1736313044373,0.12549,197.43,197.33,24.72297478]
["bitfinex","SOLUSD",1736313045080,0.9498104,197.49,197.36,161.12297478]
["bitfinex","SOLUSD",1736313045258,2.64,197.48,197.37,24.72297478]
["bitfinex","SOLUSD",1736313045460,1.07514483,197.47,197.37,24.72297478]
["bitfinex","SOLUSD",1736313045677,0.12549,197.47,197.37,24.72297478]
["bitfinex","SOLUSD",1736313046961,0.12549,197.45,197.37,24.72297478]
["bitfinex","SOLUSD",1736313047157,0.12549,197.45,197.37,161.10294897]
["bitfinex","SOLUSD",1736313051785,2.64,197.46,197.37,161.10294897]
["bitfinex","SOLUSD",1736313051971,8.64110102,197.53,197.4,20.0]
["bitfinex","SOLUSD",1736313052283,26.542374,197.52,197.4,20.0]
["bitfinex","SOLUSD",1736313052485,23.902374,197.5,197.4,20.0]
["bitfinex","SOLUSD",1736313052674,0.12549,197.5,197.4,20.0]
["bitfinex","SOLUSD",1736313053774,0.12549,197.48,197.42,20.0]
["bitfinex","SOLUSD",1736313053972,2.76549,197.48,197.41,24.72297478]
["bitfinex","SOLUSD",1736313055264,7.6915,197.53,197.41,161.12297478]
["bitfinex","SOLUSD",1736313055465,2.64,197.52,197.41,161.12297478]
["bitfinex","SOLUSD",1736313056402,0.12549,197.51,197.41,161.12297478]
["bitfinex","SOLUSD",1736313056566,0.12549,197.51,197.34,17.6684]
["bitfinex","SOLUSD",1736313056567,0.94935352,197.51,197.34,166.97]
["bitfinex","SOLUSD",1736313056771,0.94935352,197.51,197.4,24.72297478]
["bitfinex","SOLUSD",1736313057081,0.12549,197.5,197.41,20.0]
["bitfinex","SOLUSD",1736313057282,0.12549,197.5,197.43,156.4]
["bitfinex","SOLUSD",1736313057867,0.12549,197.5,197.43,136.4]
["bitfinex","SOLUSD",1736313057868,23.902374,197.5,197.43,136.4]
["bitfinex","SOLUSD",1736313058069,24.85178865,197.5,197.36,24.72297478]
["bitfinex","SOLUSD",1736313058676,23.902374,197.47,197.36,24.72297478]
["bitfinex","SOLUSD",1736313058877,24.72662852,197.47,197.37,20.0]
["bitfinex","SOLUSD",1736313059087,0.12549,197.46,197.37,20.0]
["bitfinex","SOLUSD",1736313060868,2.64,197.51,197.39,20.0]
["bitfinex","SOLUSD",1736313061078,0.94955605,197.5,197.39,20.0]
["bitfinex","SOLUSD",1736313061278,0.12549,197.49,197.39,20.0]
["bitfinex","SOLUSD",1736313061573,0.12549,197.47,197.39,20.0]
["bitfinex","SOLUSD",1736313062176,1.07506729,197.47,197.39,20.0]
["bitfinex","SOLUSD",1736313062377,24.85195129,197.47,197.39,20.0]
["bitfinex","SOLUSD",1736313062887,24.85195129,197.47,197.34,24.72297478]
["bitfinex","SOLUSD",1736313063192,24.85195129,197.47,197.37,20.0]
["bitfinex","SOLUSD",1736313063401,24.85195129,197.47,197.38,20.0]
["bitfinex","SOLUSD",1736313064375,1.07506729,197.47,197.38,20.0]
["bitfinex","SOLUSD",1736313064582,20.0,197.5,197.38,20.0]
["bitfinex","SOLUSD",1736313064784,3.58963762,197.49,197.38,20.0]
["bitfinex","SOLUSD",1736313064978,2.64,197.49,197.4,20.0]
["bitfinex","SOLUSD",1736313065179,0.94963854,197.5,197.4,20.0]
["bitfinex","SOLUSD",1736313065385,2.64,197.49,197.4,20.0]
["bitfinex","SOLUSD",1736313065598,7.6915,197.53,197.42,20.0]
["bitfinex","SOLUSD",1736313065794,2.64,197.5,197.42,20.0]
["bitfinex","SOLUSD",1736313065988,0.12549,197.5,197.42,20.0]
["bitfinex","SOLUSD",1736313071388,7.6915,197.53,197.42,20.0]
["bitfinex","SOLUSD",1736313071389,0.12549,197.52,197.42,20.0]
["bitfinex","SOLUSD",1736313071590,2.74549,197.52,197.42,20.0]
["bitfinex","SOLUSD",1736313072783,2.74549,197.52,197.44,20.0]
["bitfinex","SOLUSD",1736313075387,5.0,197.6,197.41,15.42417154]
["bitfinex","SOLUSD",1736313075388,7.6306,197.58,197.48,20.0]
["bitfinex","SOLUSD",1736313075908,3.6946183,197.57,197.48,20.0]
["bitfinex","SOLUSD",1736313076107,0.12549,197.55,197.48,20.0]
["bitfinex","SOLUSD",1736313077500,1.0746266,197.55,197.47,20.0]
["bitfinex","SOLUSD",1736313077674,0.12549,197.55,197.47,20.0]
["bitfinex","SOLUSD",1736313078205,0.12549,197.55,197.48,20.0]
["bitfinex","SOLUSD",1736313078774,0.12549,197.55,197.43,15.42417154]
["bitfinex","SOLUSD",1736313078980,0.12549,197.53,197.42,15.42417154]
["bitfinex","SOLUSD",1736313079284,1.07485861,197.53,197.42,15.42417154]
["bitfinex","SOLUSD",1736313079886,1.07485861,197.53,197.45,20.0]
["bitfinex","SOLUSD",1736313080097,0.12549,197.51,197.41,1.6222]
["bitfinex","SOLUSD",1736313080403,0.12549,197.49,197.36,17.01287154]
["bitfinex","SOLUSD",1736313080589,23.902374,197.47,197.33,15.42417154]
["bitfinex","SOLUSD",1736313080907,0.12549,197.41,197.32,7.80385136]
["bitfinex","SOLUSD",1736313081089,0.12549,197.39,197.32,7.80385136]
["bitfinex","SOLUSD",1736313081292,0.12549,197.39,197.33,20.0]
["bitfinex","SOLUSD",1736313081504,0.94997049,197.48,197.34,20.0]
["bitfinex","SOLUSD",1736313081505,20.0,197.46,197.34,20.0]
["bitfinex","SOLUSD",1736313081694,2.62,197.45,197.34,20.0]
["bitfinex","SOLUSD",1736313081893,0.12549,197.44,197.34,20.0]
["bitfinex","SOLUSD",1736313082105,23.902374,197.44,197.34,20.0]
["bitfinex","SOLUSD",1736313082280,23.902374,197.4,197.26,23.44187154]
["bitfinex","SOLUSD",1736313082607,0.12549,197.38,197.29,35.42417154]
["bitfinex","SOLUSD",1736313082785,2.74549,197.38,197.29,35.42417154]
["bitfinex","SOLUSD",1736313082984,2.62,197.39,197.33,20.0]
["bitfinex","SOLUSD",1736313083589,2.62,197.39,197.34,20.0]
["bitfinex","SOLUSD",1736313084209,0.02002581,197.37,197.34,20.0]
["bitfinex","SOLUSD",1736313084414,0.02002581,197.37,197.35,20.0]
["bitfinex","SOLUSD",1736313085619,0.02002581,197.37,197.34,15.42417154]
["bitfinex","SOLUSD",1736313085620,0.02002581,197.37,197.36,20.0]
["bitfinex","SOLUSD",1736313085992,0.02002581,197.37,197.35,15.42417154]
["bitfinex","SOLUSD",1736313086384,0.02002581,197.37,197.36,15.42417154]
["bitfinex","SOLUSD",1736313086607,0.02002581,197.37,197.36,39.20105554]
["bitfinex","SOLUSD",1736313087089,0.02002581,197.37,197.36,69.77105554]
["bitfinex","SOLUSD",1736313087413,0.02002581,197.37,197.36,45.99417154]
["bitfinex","SOLUSD",1736313087610,0.02002581,197.37,197.36,69.77105554]
["bitfinex","SOLUSD",1736313087820,0.02002581,197.37,197.36,214.00535554]
["bitfinex","SOLUSD",1736313090820,0.02002581,197.37,197.36,159.65847154]
["bitfinex","SOLUSD",1736313093411,0.02002581,197.37,197.36,32.51013981]
["bitfinex","SOLUSD",1736313093611,0.02002581,197.37,197.31,10.42385136]
["bitfinex","SOLUSD",1736313093612,0.02002581,197.37,197.32,24.67583981]
["bitfinex","SOLUSD",1736313093809,0.02002581,197.37,197.31,7.80385136]
["bitfinex","SOLUSD",1736313094698,0.02002581,197.37,197.32,20.0]
["bitfinex","SOLUSD",1736313095020,0.12549,197.36,197.24,63.04969117]
["bitfinex","SOLUSD",1736313095328,0.12549,197.36,197.24,32.47969117]
["bitfinex","SOLUSD",1736313095329,23.902374,197.36,197.24,32.47969117]
["bitfinex","SOLUSD",1736313095617,0.12549,197.34,197.24,7.80385136]
["bitfinex","SOLUSD",1736313095820,0.12549,197.32,197.27,20.0]
["bitfinex","SOLUSD",1736313096196,0.12549,197.32,197.22,24.67583981]
["bitfinex","SOLUSD",1736313096197,0.12549,197.32,197.24,44.67583981]
["bitfinex","SOLUSD",1736313096400,0.12549,197.32,197.28,20.0]
["bitfinex","SOLUSD",1736313096593,0.12549,197.32,197.25,24.67583981]
["bitfinex","SOLUSD",1736313096796,0.02002581,197.37,197.27,24.67583981]
["bitfinex","SOLUSD",1736313097020,2.62,197.36,197.27,24.67583981]
["bitfinex","SOLUSD",1736313097322,0.12549,197.35,197.27,24.67583981]
["bitfinex","SOLUSD",1736313097925,2.62,197.36,197.31,20.0]
["bitfinex","SOLUSD",1736313098096,0.02002581,197.37,197.31,20.0]
["bitfinex","SOLUSD",1736313098716,0.02002581,197.37,197.32,20.0]
["bitfinex","SOLUSD",1736313099621,0.14551581,197.37,197.32,20.0]
["bitfinex","SOLUSD",1736313099823,0.14551581,197.37,197.24,149.0746]
["bitfinex","SOLUSD",1736313099824,0.02002581,197.37,197.34,20.0]
["bitfinex","SOLUSD",1736313100004,0.02002581,197.37,197.32,24.67583981]
["bitfinex","SOLUSD",1736313100400,0.02002581,197.37,197.34,20.0]
["bitfinex","SOLUSD",1736313101197,0.02002581,197.37,197.35,20.0]
["bitfinex","SOLUSD",1736313102021,0.02002581,197.37,197.36,20.0]
["bitfinex","SOLUSD",1736313102615,0.02002581,197.37,197.34,20.0]
["bitfinex","SOLUSD",1736313103501,0.02002581,197.37,197.34,24.67583981]
["bitfinex","SOLUSD",1736313103718,0.02002581,197.37,197.36,20.0]
["bitfinex","SOLUSD",1736313105738,0.02002581,197.37,197.35,24.67583981]
["bitfinex","SOLUSD",1736313106302,0.02002581,197.37,197.36,24.67583981]
["bitfinex","SOLUSD",1736313106836,0.02002581,197.37,197.35,20.0]
["bitfinex","SOLUSD",1736313108333,0.02002581,197.37,197.36,24.67583981]
["bitfinex","SOLUSD",1736313110003,0.04005162,197.37,197.36,24.67583981]
["bitfinex","SOLUSD",1736313110416,0.04005162,197.37,197.36,79.02272381]
["bitfinex","SOLUSD",1736313112124,0.04005162,197.37,197.36,215.42272381]
["bitfinex","SOLUSD",1736313112713,5.162e-05,197.37,197.36,215.42272381]
["bitfinex","SOLUSD",1736313112924,5.162e-05,197.37,197.36,226.86032381]
["bitfinex","SOLUSD",1736313113122,2.6,197.51,197.44,20.0]
["bitfinex","SOLUSD",1736313113336,2.6,197.51,197.47,24.67583981]
["bitfinex","SOLUSD",1736313113509,1.4839,197.55,197.47,24.67583981]
["bitfinex","SOLUSD",1736313113706,4.0839,197.55,197.48,24.67583981]
["bitfinex","SOLUSD",1736313113941,1.4839,197.61,197.5,24.67583981]
["bitfinex","SOLUSD",1736313114135,1.4839,197.61,197.51,24.67583981]
["bitfinex","SOLUSD",1736313114319,2.6,197.6,197.5,44.67583981]
["bitfinex","SOLUSD",1736313115038,0.12549,197.59,197.5,20.0]
["bitfinex","SOLUSD",1736313115211,1.07448615,197.59,197.5,20.0]
["bitfinex","SOLUSD",1736313116339,1.07448615,197.59,197.49,15.40382336]
["bitfinex","SOLUSD",1736313116738,0.12549,197.59,197.49,15.40382336]
["bitfinex","SOLUSD",1736313117129,2.6,197.59,197.49,15.40382336]
["bitfinex","SOLUSD",1736313117442,0.12549,197.58,197.49,15.40382336]
["bitfinex","SOLUSD",1736313118918,0.12549,197.58,197.48,35.40382336]
["bitfinex","SOLUSD",1736313120343,0.12549,197.56,197.45,15.40382336]
["bitfinex","SOLUSD",1736313120544,0.12549,197.56,197.48,20.0]
["bitfinex","SOLUSD",1736313120744,2.6,197.59,197.48,20.0]
["bitfinex","SOLUSD",1736313121044,0.12549,197.57,197.48,20.0]
["bitfinex","SOLUSD",1736313121454,2.6,197.58,197.5,15.40382336]
["bitfinex","SOLUSD",1736313121935,2.6,197.58,197.46,20.0]
["bitfinex","SOLUSD",1736313121936,0.12549,197.57,197.51,15.40382336]
["bitfinex","SOLUSD",1736313122135,0.12549,197.57,197.5,35.40382336]
["bitfinex","SOLUSD",1736313122335,1.4839,197.61,197.52,15.40382336]
["bitfinex","SOLUSD",1736313122526,1.4839,197.61,197.53,15.40382336]
["bitfinex","SOLUSD",1736313122725,0.12549,197.6,197.52,15.40382336]
["bitfinex","SOLUSD",1736313122928,0.12549,197.6,197.54,20.0]
["bitfinex","SOLUSD",1736313123948,0.12549,197.6,197.53,15.40382336]
["bitfinex","SOLUSD",1736313124446,0.12549,197.6,197.54,20.0]
["bitfinex","SOLUSD",1736313124628,0.12549,197.6,197.5,15.40382336]
["bitfinex","SOLUSD",1736313124830,0.12549,197.6,197.5,35.40382336]
["bitfinex","SOLUSD",1736313125028,0.12549,197.6,197.51,15.40382336]
["bitfinex","SOLUSD",1736313126151,0.12549,197.6,197.53,15.40382336]
["bitfinex","SOLUSD",1736313126470,0.12549,197.6,197.54,20.0]
["bitfinex","SOLUSD",1736313127542,0.12549,197.6,197.52,15.40382336]
["bitfinex","SOLUSD",1736313128748,0.12549,197.6,197.54,20.0]
["bitfinex","SOLUSD",1736313128946,4.0839,197.61,197.54,20.0]
["bitfinex","SOLUSD",1736313129250,0.14551581,197.65,197.54,15.40382336]
["bitfinex","SOLUSD",1736313129544,0.14551581,197.65,197.55,15.40382336]
["bitfinex","SOLUSD",1736313129731,2.70551581,197.65,197.56,20.0]
["bitfinex","SOLUSD",1736313130052,0.12549,197.63,197.56,20.0]
["bitfinex","SOLUSD",1736313130249,0.12549,197.63,197.52,15.40382336]
["bitfinex","SOLUSD",1736313130451,23.902374,197.63,197.51,1.551]
["bitfinex","SOLUSD",1736313130758,0.94875211,197.64,197.54,20.0]
["bitfinex","SOLUSD",1736313130759,0.94894814,197.64,197.54,20.0]
["bitfinex","SOLUSD",1736313131048,0.94894814,197.64,197.49,15.40382336]
["bitfinex","SOLUSD",1736313131049,23.902374,197.63,197.49,15.40382336]
["bitfinex","SOLUSD",1736313131353,0.12549,197.61,197.48,15.40382336]
["bitfinex","SOLUSD",1736313131533,0.12549,197.61,197.51,20.0]
["bitfinex","SOLUSD",1736313131735,2.58002581,197.65,197.51,15.40382336]
["bitfinex","SOLUSD",1736313131957,0.94884553,197.64,197.52,15.40382336]
["bitfinex","SOLUSD",1736313132132,0.12549,197.63,197.52,14.90382336]
["bitfinex","SOLUSD",1736313132336,22.77688517,197.63,197.51,15.40382336]
["bitfinex","SOLUSD",1736313132534,0.94884553,197.64,197.51,15.40382336]
["bitfinex","SOLUSD",1736313132936,1.4839,197.66,197.52,16.16291106]
["bitfinex","SOLUSD",1736313133156,3.26971456,197.65,197.51,15.40382336]
["bitfinex","SOLUSD",1736313133354,3.26971456,197.65,197.51,16.16295796]
["bitfinex","SOLUSD",1736313134031,3.26971456,197.65,197.53,20.0]
["bitfinex","SOLUSD",1736313134332,20.0,197.64,197.51,0.7591346]
["bitfinex","SOLUSD",1736313134532,0.83520456,197.63,197.5,0.75913135]
["bitfinex","SOLUSD",1736313134750,0.83520456,197.63,197.51,20.0]
["bitfinex","SOLUSD",1736313135059,0.12549,197.63,197.52,16.16294593]
["bitfinex","SOLUSD",1736313135430,0.83520456,197.63,197.51,20.75906522]
["bitfinex","SOLUSD",1736313135650,0.12549,197.63,197.52,15.40382336]
["bitfinex","SOLUSD",1736313135957,2.68549,197.63,197.53,0.75907053]
["bitfinex","SOLUSD",1736313138026,2.68549,197.63,197.54,20.0]
["bitfinex","SOLUSD",1736313140633,2.56,197.63,197.53,16.16289407]
["bitfinex","SOLUSD",1736313141058,0.12549,197.62,197.53,16.16289407]
["bitfinex","SOLUSD",1736313141233,0.12549,197.62,197.53,0.75907071]
["bitfinex","SOLUSD",1736313141631,0.83520456,197.62,197.49,6.6303]
["bitfinex","SOLUSD",1736313141843,0.83520456,197.62,197.48,16.16286814]
["bitfinex","SOLUSD",1736313142062,0.83520456,197.62,197.51,20.0]
["bitfinex","SOLUSD",1736313142346,0.83520456,197.62,197.52,20.0]
["bitfinex","SOLUSD",1736313142558,0.83520456,197.62,197.51,0.75917415]
["bitfinex","SOLUSD",1736313142736,0.83520456,197.62,197.52,20.0]
["bitfinex","SOLUSD",1736313145760,23.776884,197.61,197.51,20.0]
["bitfinex","SOLUSD",1736313146090,2.56,197.63,197.46,0.75923424]
["bitfinex","SOLUSD",1736313146091,6.38999,197.58,197.46,0.75923424]
["bitfinex","SOLUSD",1736313146250,0.12549,197.56,197.47,20.0]
["bitfinex","SOLUSD",1736313146449,2.68549,197.56,197.47,20.0]
["bitfinex","SOLUSD",1736313148183,2.68549,197.56,197.45,0.7593389]
["bitfinex","SOLUSD",1736313148483,0.70971456,197.55,197.46,20.0]
["bitfinex","SOLUSD",1736313148679,2.56,197.56,197.46,20.75940187]
["bitfinex","SOLUSD",1736313148878,2.56,197.56,197.46,20.0]
["bitfinex","SOLUSD",1736313149177,2.56,197.56,197.48,20.0]
["bitfinex","SOLUSD",1736313149682,0.12549,197.55,197.48,20.0]
["bitfinex","SOLUSD",1736313149882,1.4839,197.59,197.5,20.0]
["bitfinex","SOLUSD",1736313150081,1.4839,197.59,197.51,0.75910902]
["bitfinex","SOLUSD",1736313150386,1.4839,197.59,197.51,16.16293238]
["bitfinex","SOLUSD",1736313151084,0.12549,197.6,197.51,36.16293238]
["bitfinex","SOLUSD",1736313151680,0.12549,197.6,197.53,15.40382336]
["bitfinex","SOLUSD",1736313151860,0.12549,197.6,197.54,0.75904882]
["bitfinex","SOLUSD",1736313154865,0.83520456,197.61,197.51,20.0]
["bitfinex","SOLUSD",1736313155686,24.61208856,197.61,197.51,20.0]
["bitfinex","SOLUSD",1736313158196,0.70971456,197.61,197.5,35.40382336]
["bitfinex","SOLUSD",1736313158485,1.4839,197.64,197.55,15.40382336]
["bitfinex","SOLUSD",1736313158690,1.4839,197.64,197.56,0.75892154]
["bitfinex","SOLUSD",1736313158989,6.2645,197.68,197.59,20.0]
["bitfinex","SOLUSD",1736313159194,1.4839,197.69,197.6,0.75883296]
["bitfinex","SOLUSD",1736313159374,0.12549,197.68,197.6,20.75883296]
["bitfinex","SOLUSD",1736313160486,0.12549,197.68,197.59,20.0]
["bitfinex","SOLUSD",1736313161078,0.12549,197.68,197.6,20.0]
["bitfinex","SOLUSD",1736313161276,0.12549,197.68,197.58,0.75880833]
["bitfinex","SOLUSD",1736313161480,0.12549,197.66,197.52,0.75888541]
["bitfinex","SOLUSD",1736313161679,0.12549,197.66,197.57,20.0]
["bitfinex","SOLUSD",1736313162395,24.61208856,197.68,197.57,20.0]
["bitfinex","SOLUSD",1736313162997,24.61208856,197.68,197.54,17.69062722]
["bitfinex","SOLUSD",1736313164203,24.61208856,197.68,197.55,15.40382336]
["bitfinex","SOLUSD",1736313164501,24.61208856,197.68,197.56,0.75899018]
["bitfinex","SOLUSD",1736313164878,0.83520456,197.68,197.56,0.75899018]
["bitfinex","SOLUSD",1736313165100,0.12549,197.68,197.56,16.16281354]
["bitfinex","SOLUSD",1736313165312,0.12549,197.66,197.57,15.40382336]
["bitfinex","SOLUSD",1736313165482,0.12549,197.66,197.58,0.75887192]
["bitfinex","SOLUSD",1736313166303,0.12549,197.66,197.58,20.0]
["bitfinex","SOLUSD",1736313166481,0.12549,197.66,197.56,0.75887839]
["bitfinex","SOLUSD",1736313167002,0.12549,197.66,197.56,16.16270175]
["bitfinex","SOLUSD",1736313167897,1.4839,197.69,197.57,15.40382336]
["bitfinex","SOLUSD",1736313168096,1.4839,197.69,197.58,0.75882788]
["bitfinex","SOLUSD",1736313168300,0.12549,197.67,197.58,16.16265124]
["bitfinex","SOLUSD",1736313168498,1.4839,197.69,197.59,15.40382336]
["bitfinex","SOLUSD",1736313168687,1.4839,197.69,197.6,16.16257265]
["bitfinex","SOLUSD",1736313169616,1.4839,197.69,197.6,0.75874929]
["bitfinex","SOLUSD",1736313169985,1.4839,197.69,197.6,16.16257265]
["bitfinex","SOLUSD",1736313170310,1.4839,197.69,197.61,15.40382336]
["bitfinex","SOLUSD",1736313170514,1.4839,197.69,197.62,0.75871288]
["bitfinex","SOLUSD",1736313171100,1.4839,197.69,197.62,16.16253624]
["bitfinex","SOLUSD",1736313171415,10.3084,197.73,197.62,16.16253624]
["bitfinex","SOLUSD",1736313171729,0.12549,197.72,197.64,15.40382336]
["bitfinex","SOLUSD",1736313171892,0.12549,197.72,197.65,0.75858496]
["bitfinex","SOLUSD",1736313172188,0.12549,197.72,197.66,20.0]
["bitfinex","SOLUSD",1736313173522,2.68549,197.75,197.65,15.40382336]
["bitfinex","SOLUSD",1736313173694,0.12549,197.75,197.66,0.75859583]
["bitfinex","SOLUSD",1736313173894,0.12549,197.75,197.66,16.16241919]
["bitfinex","SOLUSD",1736313174509,16.01320507,197.77,197.66,16.16241919]
["bitfinex","SOLUSD",1736313174809,2.56,197.77,197.66,16.16241919]
["bitfinex","SOLUSD",1736313175010,0.12549,197.76,197.66,16.16241919]
["bitfinex","SOLUSD",1736313175404,0.12549,197.76,197.66,0.75859583]
["bitfinex","SOLUSD",1736313175795,0.12549,197.76,197.67,23.776884]
["bitfinex","SOLUSD",1736313175996,0.12549,197.76,197.68,0.75849654]
["bitfinex","SOLUSD",1736313176187,0.12549,197.76,197.68,16.1623199]
["bitfinex","SOLUSD",1736313176391,1.4839,197.78,197.69,39.18070736]
["bitfinex","SOLUSD",1736313176610,2.56,197.82,197.72,15.40382336]
["bitfinex","SOLUSD",1736313176785,2.56,197.82,197.72,16.16214742]
["bitfinex","SOLUSD",1736313176990,0.12549,197.81,197.72,16.16214742]
["bitfinex","SOLUSD",1736313177410,0.12549,197.81,197.74,15.40382336]
["bitfinex","SOLUSD",1736313177990,0.12549,197.81,197.74,16.16209796]
["bitfinex","SOLUSD",1736313182011,0.12549,197.82,197.72,20.0]
["bitfinex","SOLUSD",1736313182316,0.12549,197.82,197.72,35.40382336]
["bitfinex","SOLUSD",1736313182610,0.12549,197.82,197.73,24.53521683]
["bitfinex","SOLUSD",1736313182803,0.12549,197.82,197.73,39.93904019]
["bitfinex","SOLUSD",1736313183113,1.4839,197.83,197.77,15.40382336]
["bitfinex","SOLUSD",1736313183318,1.4839,197.88,197.78,15.40382336]
["bitfinex","SOLUSD",1736313183504,4.0439,197.88,197.78,16.16201153]
["bitfinex","SOLUSD",1736313183697,0.12549,197.87,197.78,16.14198572]
["bitfinex","SOLUSD",1736313184711,0.12549,197.87,197.77,15.40382336]
["bitfinex","SOLUSD",1736313185521,0.12549,197.87,197.78,16.16194752]
["bitfinex","SOLUSD",1736313186697,0.12549,197.85,197.72,16.16198883]
["bitfinex","SOLUSD",1736313186897,0.12549,197.85,197.73,0.7583498]
["bitfinex","SOLUSD",1736313187102,0.12549,197.85,197.73,16.16217316]
["bitfinex","SOLUSD",1736313187930,0.12549,197.85,197.75,15.40382336]
["bitfinex","SOLUSD",1736313188126,0.12549,197.85,197.76,0.75820933]
["bitfinex","SOLUSD",1736313188418,0.12549,197.85,197.76,16.16203269]
["bitfinex","SOLUSD",1736313191121,0.12549,197.85,197.76,0.75820933]
["bitfinex","SOLUSD",1736313191424,0.12549,197.85,197.77,23.776884]
["bitfinex","SOLUSD",1736313191625,0.12549,197.85,197.78,0.7580954]
["bitfinex","SOLUSD",1736313193813,0.12549,197.85,197.75,16.16195088]
["bitfinex","SOLUSD",1736313194215,0.12549,197.85,197.75,39.93883488]
["bitfinex","SOLUSD",1736313194420,0.12549,197.85,197.75,24.53501152]
["bitfinex","SOLUSD",1736313195006,0.12549,197.85,197.75,39.93883488]
["bitfinex","SOLUSD",1736313196813,0.12549,197.85,197.75,24.53501152]
["bitfinex","SOLUSD",1736313197717,0.12549,197.87,197.75,24.53501152]
["bitfinex","SOLUSD",1736313200017,0.12549,197.87,197.74,20.0]
["bitfinex","SOLUSD",1736313200018,0.12549,197.85,197.74,20.0]
["bitfinex","SOLUSD",1736313200417,0.12549,197.79,197.68,0.75833553]
["bitfinex","SOLUSD",1736313200617,2.66549,197.79,197.68,0.75833553]
["bitfinex","SOLUSD",1736313200825,2.66549,197.79,197.69,20.0]
["bitfinex","SOLUSD",1736313201336,2.66549,197.79,197.68,0.75833553]
["bitfinex","SOLUSD",1736313202427,0.12549,197.77,197.67,20.0]
["bitfinex","SOLUSD",1736313202818,0.12549,197.77,197.67,20.75854354]
["bitfinex","SOLUSD",1736313203930,0.12549,197.77,197.67,0.75854354]
["bitfinex","SOLUSD",1736313204644,0.12549,197.77,197.66,20.0]
["bitfinex","SOLUSD",1736313205421,20.12549,197.77,197.64,0.75854437]
["bitfinex","SOLUSD",1736313205622,20.12549,197.77,197.63,9.83249266]
["bitfinex","SOLUSD",1736313205623,0.12549,197.75,197.63,0.75867498]
["bitfinex","SOLUSD",1736313206323,0.12549,197.73,197.61,0.75869809]
["bitfinex","SOLUSD",1736313206537,0.12549,197.71,197.61,0.75869809]
["bitfinex","SOLUSD",1736313207163,0.12549,197.71,197.59,16.36299266]
["bitfinex","SOLUSD",1736313207164,0.83520456,197.71,197.59,0.75880334]
["bitfinex","SOLUSD",1736313207448,0.83520456,197.71,197.61,20.0]
["bitfinex","SOLUSD",1736313208335,0.83520456,197.71,197.59,30.591296]
["bitfinex","SOLUSD",1736313208642,0.83520456,197.71,197.61,20.0]
["bitfinex","SOLUSD",1736313209030,0.12549,197.71,197.61,20.0]
["bitfinex","SOLUSD",1736313209437,0.12549,197.71,197.6,16.14453346]
["bitfinex","SOLUSD",1736313210646,0.70971456,197.72,197.61,69.55261396]
["bitfinex","SOLUSD",1736313210849,1.4839,197.74,197.65,15.38572996]
["bitfinex","SOLUSD",1736313211036,0.12549,197.73,197.66,0.75855898]
["bitfinex","SOLUSD",1736313212146,0.83520456,197.73,197.62,0.75860334]
["bitfinex","SOLUSD",1736313212334,0.83520456,197.73,197.6,15.38572996]
["bitfinex","SOLUSD",1736313212534,0.83520456,197.73,197.61,0.75876737]
["bitfinex","SOLUSD",1736313212730,0.83520456,197.73,197.62,35.38572996]
["bitfinex","SOLUSD",1736313212944,0.83520456,197.73,197.62,20.0]
["bitfinex","SOLUSD",1736313213148,0.83520456,197.73,197.62,35.38572996]
["bitfinex","SOLUSD",1736313213347,0.83520456,197.73,197.63,0.75872812]
["bitfinex","SOLUSD",1736313214150,0.12549,197.73,197.63,0.75872812]
["bitfinex","SOLUSD",1736313214348,0.12549,197.73,197.63,16.14445808]
["bitfinex","SOLUSD",1736313214544,0.12549,197.73,197.63,0.75872812]
["bitfinex","SOLUSD",1736313215249,0.12549,197.73,197.61,0.75873232]
["bitfinex","SOLUSD",1736313215550,20.0,197.65,197.51,17.00012996]
["bitfinex","SOLUSD",1736313215754,0.12549,197.63,197.51,0.75908048]
["bitfinex","SOLUSD",1736313216267,0.12549,197.63,197.53,20.0]
["bitfinex","SOLUSD",1736313216639,0.70971456,197.67,197.54,0.75912563]
["bitfinex","SOLUSD",1736313216835,2.56,197.66,197.54,16.14485559]
["bitfinex","SOLUSD",1736313217039,7.634,197.68,197.55,39.16261396]
["bitfinex","SOLUSD",1736313217040,2.68549,197.65,197.55,39.16261396]
["bitfinex","SOLUSD",1736313217249,2.68549,197.65,197.56,0.75891067]
["bitfinex","SOLUSD",1736313217449,2.68549,197.65,197.56,16.14464063]
["bitfinex","SOLUSD",1736313217939,2.68549,197.65,197.58,20.0]
["bitfinex","SOLUSD",1736313218136,2.56,197.67,197.58,20.75887904]
["bitfinex","SOLUSD",1736313218338,2.56,197.67,197.58,36.144609]
["bitfinex","SOLUSD",1736313218542,2.56,197.67,197.59,23.776884]
["bitfinex","SOLUSD",1736313218770,2.56,197.67,197.6,0.75880182]
["bitfinex","SOLUSD",1736313219366,0.12549,197.67,197.6,0.75880182]
["bitfinex","SOLUSD",1736313220757,0.12549,197.67,197.59,24.53570438]
["bitfinex","SOLUSD",1736313221031,0.12549,197.67,197.59,0.75882038]
["bitfinex","SOLUSD",1736313221367,0.83520456,197.67,197.55,0.7588801]
["bitfinex","SOLUSD",1736313221580,0.83520456,197.67,197.53,16.14478164]
["bitfinex","SOLUSD",1736313222070,0.83520456,197.67,197.54,23.776884]
["bitfinex","SOLUSD",1736313222235,0.83520456,197.67,197.53,16.14478164]
["bitfinex","SOLUSD",1736313223444,0.83520456,197.67,197.54,23.776884]
["bitfinex","SOLUSD",1736313223653,0.83520456,197.67,197.55,0.75898954]
["bitfinex","SOLUSD",1736313225461,0.83520456,197.67,197.55,16.1447195]
["bitfinex","SOLUSD",1736313225757,0.12549,197.67,197.57,23.776884]
["bitfinex","SOLUSD",1736313225960,2.66549,197.67,197.58,0.75885249]
["bitfinex","SOLUSD",1736313227460,2.66549,197.67,197.57,20.0]
["bitfinex","SOLUSD",1736313227461,3.37520456,197.67,197.57,20.0]
["bitfinex","SOLUSD",1736313228046,3.37520456,197.67,197.53,0.75901591]
["bitfinex","SOLUSD",1736313228245,3.37520456,197.67,197.5,14.3066]
["bitfinex","SOLUSD",1736313228246,0.12549,197.65,197.51,0.75909134]
["bitfinex","SOLUSD",1736313228467,0.12549,197.63,197.5,0.75916645]
["bitfinex","SOLUSD",1736313228656,0.83520456,197.63,197.48,46.53497158]
["bitfinex","SOLUSD",1736313228859,0.83520456,197.63,197.51,20.0]
["bitfinex","SOLUSD",1736313229246,0.83520456,197.63,197.52,20.0]
["bitfinex","SOLUSD",1736313230262,0.83520456,197.63,197.53,20.0]
["bitfinex","SOLUSD",1736313230465,20.83520456,197.63,197.49,15.38572996]
["bitfinex","SOLUSD",1736313230655,20.83520456,197.63,197.48,15.38572996]
["bitfinex","SOLUSD",1736313231044,0.83520456,197.63,197.52,20.0]
["bitfinex","SOLUSD",1736313231251,0.83520456,197.63,197.51,36.14495051]
["bitfinex","SOLUSD",1736313232545,1.4839,197.64,197.51,36.14495051]
["bitfinex","SOLUSD",1736313232546,2.56,197.62,197.53,15.38572996]
["bitfinex","SOLUSD",1736313232853,1.4839,197.64,197.55,15.38572996]
["bitfinex","SOLUSD",1736313233055,1.4839,197.64,197.55,16.14474427]
["bitfinex","SOLUSD",1736313233271,0.12549,197.63,197.55,16.14474427]
["bitfinex","SOLUSD",1736313233461,0.12549,197.63,197.55,0.75901431]
["bitfinex","SOLUSD",1736313233661,0.12549,197.63,197.55,16.14474427]
["bitfinex","SOLUSD",1736313235666,0.12549,197.63,197.56,15.38572996]
["bitfinex","SOLUSD",1736313235969,0.12549,197.63,197.57,0.75891506]
["bitfinex","SOLUSD",1736313237453,1.4839,197.64,197.56,0.75891987]
["bitfinex","SOLUSD",1736313237654,1.4839,197.64,197.57,20.0]
["bitfinex","SOLUSD",1736313238076,0.12549,197.63,197.57,20.0]
["bitfinex","SOLUSD",1736313238283,0.12549,197.63,197.51,15.38572996]
["bitfinex","SOLUSD",1736313238474,0.12549,197.63,197.51,0.75914629]
["bitfinex","SOLUSD",1736313238672,0.12549,197.61,197.49,0.75914965]
["bitfinex","SOLUSD",1736313239662,0.12549,197.61,197.5,20.0]
["bitfinex","SOLUSD",1736313239962,0.12549,197.61,197.51,0.75919108]
["bitfinex","SOLUSD",1736313241494,0.12549,197.59,197.51,0.75919108]
["bitfinex","SOLUSD",1736313241665,0.12549,197.59,197.5,35.38572996]
["bitfinex","SOLUSD",1736313241871,0.12549,197.59,197.5,36.14489528]
["bitfinex","SOLUSD",1736313242580,0.12549,197.59,197.51,20.0]
["bitfinex","SOLUSD",1736313243384,0.12549,197.59,197.46,0.75925135]
["bitfinex","SOLUSD",1736313243567,0.12549,197.57,197.47,15.38572996]
["bitfinex","SOLUSD",1736313243768,0.12549,197.57,197.46,16.14498131]
["bitfinex","SOLUSD",1736313244185,0.12549,197.57,197.47,15.38572996]
["bitfinex","SOLUSD",1736313244384,0.83520456,197.59,197.48,0.75928753]
["bitfinex","SOLUSD",1736313244686,0.12549,197.59,197.49,23.776884]
["bitfinex","SOLUSD",1736313244891,0.12549,197.59,197.5,0.75921236]
["bitfinex","SOLUSD",1736313245089,0.12549,197.59,197.49,0.75923721]
["bitfinex","SOLUSD",1736313245964,0.12549,197.59,197.5,20.0]
["bitfinex","SOLUSD",1736313246661,0.12549,197.57,197.46,15.38572996]
["bitfinex","SOLUSD",1736313246871,0.12549,197.57,197.42,31.1492461]
["bitfinex","SOLUSD",1736313246872,0.12549,197.55,197.44,15.38572996]
["bitfinex","SOLUSD",1736313247170,0.83520456,197.55,197.44,15.38572996]
["bitfinex","SOLUSD",1736313247470,0.83520456,197.55,197.38,13.42493948]
["bitfinex","SOLUSD",1736313247793,0.12549,197.53,197.39,15.38572996]
["bitfinex","SOLUSD",1736313247984,0.12549,197.51,197.42,20.0]
["bitfinex","SOLUSD",1736313248667,0.12549,197.51,197.43,0.75954309]
["bitfinex","SOLUSD",1736313248882,0.12549,197.51,197.43,16.14527305]
["bitfinex","SOLUSD",1736313249106,0.12549,197.51,197.44,35.38572996]
["bitfinex","SOLUSD",1736313249494,0.12549,197.51,197.44,20.0]
["bitfinex","SOLUSD",1736313249694,0.12549,197.51,197.45,20.0]
["bitfinex","SOLUSD",1736313250477,0.83520456,197.51,197.41,16.14519414]
["bitfinex","SOLUSD",1736313250675,0.83520456,197.51,197.41,15.38572996]
["bitfinex","SOLUSD",1736313251177,0.83520456,197.51,197.4,15.38572996]
["bitfinex","SOLUSD",1736313252097,0.12549,197.49,197.38,0.75961244]
["bitfinex","SOLUSD",1736313252277,0.12549,197.47,197.37,16.14533798]
["bitfinex","SOLUSD",1736313252910,0.12549,197.47,197.37,0.75960802]
["bitfinex","SOLUSD",1736313253389,0.12549,197.47,197.37,16.14533798]
["bitfinex","SOLUSD",1736313253595,0.12549,197.47,197.39,15.38572996]
["bitfinex","SOLUSD",1736313256802,8.8045,197.48,197.41,15.38572996]
["bitfinex","SOLUSD",1736313257095,0.12549,197.47,197.4,16.14539717]
["bitfinex","SOLUSD",1736313258602,0.12549,197.47,197.4,15.38572996]
["bitfinex","SOLUSD",1736313259107,0.12549,197.47,197.38,16.14531688]
["bitfinex","SOLUSD",1736313259293,0.12549,197.47,197.4,20.0]
["bitfinex","SOLUSD",1736313260391,0.12549,197.47,197.39,20.0]
["bitfinex","SOLUSD",1736313260795,0.12549,197.47,197.39,36.14538425]
["bitfinex","SOLUSD",1736313261498,0.12549,197.47,197.4,15.38572996]
["bitfinex","SOLUSD",1736313262412,6.1034,197.54,197.46,15.38572996]
["bitfinex","SOLUSD",1736313262717,0.12549,197.53,197.44,36.14514944]
["bitfinex","SOLUSD",1736313263581,0.12549,197.53,197.45,20.0]
["bitfinex","SOLUSD",1736313266008,0.12549,197.53,197.45,20.7594225]
["bitfinex","SOLUSD",1736313267006,0.12549,197.53,197.45,36.14515246]
["bitfinex","SOLUSD",1736313267504,0.12549,197.51,197.37,0.75942062]
["bitfinex","SOLUSD",1736313267678,0.12549,197.49,197.36,16.14545371]
["bitfinex","SOLUSD",1736313267885,0.83520456,197.49,197.36,16.14545371]
["bitfinex","SOLUSD",1736313268184,0.83520456,197.49,197.4,20.0]
["bitfinex","SOLUSD",1736313269690,0.83520456,197.49,197.38,16.14538515]
["bitfinex","SOLUSD",1736313270592,0.12549,197.47,197.37,35.38572996]
["bitfinex","SOLUSD",1736313270792,0.83520456,197.47,197.37,35.38572996]
["bitfinex","SOLUSD",1736313271189,0.83520456,197.47,197.35,15.38572996]
["bitfinex","SOLUSD",1736313271508,0.12549,197.45,197.37,20.0]
["bitfinex","SOLUSD",1736313271806,0.83520456,197.45,197.37,20.0]
["bitfinex","SOLUSD",1736313272417,0.12549,197.45,197.37,15.38572996]
["bitfinex","SOLUSD",1736313272624,1.4839,197.48,197.4,15.38572996]
["bitfinex","SOLUSD",1736313273045,0.12549,197.47,197.4,15.38572996]
["bitfinex","SOLUSD",1736313273204,0.12549,197.47,197.41,16.14533114]
["bitfinex","SOLUSD",1736313274407,1.4839,197.53,197.43,15.38572996]
["bitfinex","SOLUSD",1736313274620,1.4839,197.53,197.44,0.75941756]
["bitfinex","SOLUSD",1736313274904,0.12549,197.52,197.44,0.75941756]
["bitfinex","SOLUSD",1736313275522,0.12549,197.52,197.46,20.0]
["bitfinex","SOLUSD",1736313276646,0.12549,197.52,197.46,0.75938136]
["bitfinex","SOLUSD",1736313277009,6.1156,197.56,197.47,15.38572996]
["bitfinex","SOLUSD",1736313277324,0.12549,197.55,197.45,20.0]
["bitfinex","SOLUSD",1736313277513,0.12549,197.53,197.46,20.0]
["bitfinex","SOLUSD",1736313278424,0.12549,197.54,197.46,20.0]
["bitfinex","SOLUSD",1736313278821,0.12549,197.54,197.42,15.38572996]
["bitfinex","SOLUSD",1736313280220,0.12549,197.52,197.4,16.14525127]
["bitfinex","SOLUSD",1736313280398,0.83520456,197.52,197.38,15.38572996]
["bitfinex","SOLUSD",1736313280597,0.12549,197.5,197.41,20.0]
["bitfinex","SOLUSD",1736313280798,0.12549,197.48,197.41,20.0]
["bitfinex","SOLUSD",1736313281100,0.12549,197.48,197.41,0.75966787]
["bitfinex","SOLUSD",1736313281520,0.12549,197.48,197.41,16.14539783]
["bitfinex","SOLUSD",1736313282827,0.12549,197.48,197.4,20.0]
["bitfinex","SOLUSD",1736313282828,7.09970456,197.48,197.37,0.75949595]
["bitfinex","SOLUSD",1736313283032,6.38999,197.48,197.37,16.14522591]
["bitfinex","SOLUSD",1736313284033,0.12549,197.46,197.36,0.75969206]
["bitfinex","SOLUSD",1736313284328,0.12549,197.46,197.38,20.0]
["bitfinex","SOLUSD",1736313284512,3.24971456,197.49,197.39,16.1453735]
["bitfinex","SOLUSD",1736313284716,0.12549,197.48,197.39,15.38572996]
["bitfinex","SOLUSD",1736313285323,1.4839,197.51,197.44,20.0]
["bitfinex","SOLUSD",1736313285535,4.0239,197.51,197.44,20.0]
["bitfinex","SOLUSD",1736313286234,0.12549,197.5,197.44,20.0]
["bitfinex","SOLUSD",1736313286414,0.12549,197.5,197.43,15.38572996]
["bitfinex","SOLUSD",1736313286610,0.12549,197.5,197.43,16.1451845]
["bitfinex","SOLUSD",1736313286952,0.12549,197.5,197.43,15.38572996]
["bitfinex","SOLUSD",1736313287324,0.12549,197.5,197.4,0.75948619]
["bitfinex","SOLUSD",1736313287634,0.12549,197.5,197.42,15.38572996]
["bitfinex","SOLUSD",1736313289237,1.4839,197.51,197.43,23.776884]
["bitfinex","SOLUSD",1736313289550,1.4839,197.51,197.44,15.38572996]
["bitfinex","SOLUSD",1736313289746,1.4839,197.51,197.45,0.75942508]
["bitfinex","SOLUSD",1736313290248,8.8045,197.55,197.45,16.14515504]
["bitfinex","SOLUSD",1736313290452,8.8045,197.55,197.46,35.38572996]
["bitfinex","SOLUSD",1736313290833,0.12549,197.54,197.46,36.14508785]
["bitfinex","SOLUSD",1736313292045,4.0239,197.56,197.47,39.16261396]
["bitfinex","SOLUSD",1736313292539,0.12549,197.55,197.47,39.16261396]
["bitfinex","SOLUSD",1736313292931,0.12549,197.55,197.48,0.75929788]
["bitfinex","SOLUSD",1736313293636,2.54,197.59,197.51,15.38572996]
["bitfinex","SOLUSD",1736313293829,0.12549,197.58,197.51,15.38572996]
["bitfinex","SOLUSD",1736313294046,0.12549,197.58,197.52,0.75919814]
["bitfinex","SOLUSD",1736313294220,1.4839,197.61,197.52,16.1449281]
["bitfinex","SOLUSD",1736313294419,1.4839,197.61,197.53,35.38572996]
["bitfinex","SOLUSD",1736313294847,0.12549,197.6,197.54,0.75907014]
["bitfinex","SOLUSD",1736313295019,1.4839,197.61,197.54,0.75907014]
["bitfinex","SOLUSD",1736313295221,0.12549,197.62,197.56,15.38572996]
["bitfinex","SOLUSD",1736313295529,6.2645,197.64,197.56,15.38572996]
["bitfinex","SOLUSD",1736313295530,6.2645,197.64,197.56,16.14470429]
["bitfinex","SOLUSD",1736313295734,0.12549,197.63,197.56,16.14470429]
["bitfinex","SOLUSD",1736313297147,0.12549,197.65,197.57,15.38572996]
["bitfinex","SOLUSD",1736313297323,0.12549,197.65,197.58,16.14460098]
["bitfinex","SOLUSD",1736313298146,1.4839,197.66,197.6,15.38572996]
["bitfinex","SOLUSD",1736313298358,8.7638,197.69,197.61,16.14454463]
["bitfinex","SOLUSD",1736313298524,0.12549,197.68,197.61,16.14454463]
["bitfinex","SOLUSD",1736313298854,0.12549,197.68,197.61,0.75881467]
["bitfinex","SOLUSD",1736313299242,0.12549,197.7,197.61,16.14454463]
["bitfinex","SOLUSD",1736313300454,6.1186,197.74,197.65,15.38572996]
["bitfinex","SOLUSD",1736313300847,6.1186,197.74,197.65,16.14433928]
["bitfinex","SOLUSD",1736313301045,0.12549,197.73,197.65,0.75860932]
["bitfinex","SOLUSD",1736313302228,0.12549,197.77,197.66,16.14439561]
["bitfinex","SOLUSD",1736313302549,23.902374,197.77,197.64,36.14432794]
["bitfinex","SOLUSD",1736313302756,23.902374,197.75,197.64,36.14432794]
["bitfinex","SOLUSD",1736313303428,23.902374,197.73,197.62,20.0]
["bitfinex","SOLUSD",1736313303628,0.12549,197.71,197.61,15.38572996]
["bitfinex","SOLUSD",1736313304066,0.12549,197.71,197.62,35.38572996]
["bitfinex","SOLUSD",1736313304223,24.61208856,197.73,197.62,35.38572996]
["bitfinex","SOLUSD",1736313304428,0.12549,197.73,197.63,0.7587656]
["bitfinex","SOLUSD",1736313304867,23.902374,197.71,197.62,20.0]
["bitfinex","SOLUSD",1736313305447,23.902374,197.71,197.6,16.14451605]
["bitfinex","SOLUSD",1736313305448,23.902374,197.69,197.57,0.75878774]
["bitfinex","SOLUSD",1736313305651,23.902374,197.69,197.54,6.6262]
["bitfinex","SOLUSD",1736313305652,23.902374,197.67,197.55,0.75878774]
["bitfinex","SOLUSD",1736313305838,0.12549,197.65,197.57,20.0]
["bitfinex","SOLUSD",1736313306734,0.12549,197.65,197.55,0.75878774]
["bitfinex","SOLUSD",1736313306936,0.12549,197.65,197.55,16.1445177]
["bitfinex","SOLUSD",1736313307135,2.54,197.66,197.56,15.38572996]
["bitfinex","SOLUSD",1736313307447,2.54,197.71,197.6,15.38572996]
["bitfinex","SOLUSD",1736313307639,2.54,197.71,197.59,15.38572996]
["bitfinex","SOLUSD",1736313307640,0.12549,197.69,197.59,15.38572996]
["bitfinex","SOLUSD",1736313307841,0.12549,197.69,197.6,0.75886602]
["bitfinex","SOLUSD",1736313308649,2.54,197.71,197.6,16.14459598]
["bitfinex","SOLUSD",1736313308847,2.54,197.71,197.61,15.38572996]
["bitfinex","SOLUSD",1736313309055,2.54,197.71,197.62,16.14446394]
["bitfinex","SOLUSD",1736313309357,6.2645,197.72,197.62,16.14446394]
["bitfinex","SOLUSD",1736313309558,0.12549,197.71,197.62,16.14446394]
["bitfinex","SOLUSD",1736313310055,1.4839,197.74,197.65,15.38572996]
["bitfinex","SOLUSD",1736313310254,6.2645,197.77,197.67,15.38572996]
["bitfinex","SOLUSD",1736313310439,0.06007743,197.78,197.71,15.38572996]
["bitfinex","SOLUSD",1736313310637,0.06007743,197.78,197.72,0.75836544]
["bitfinex","SOLUSD",1736313310838,0.06007743,197.78,197.72,16.1440954]
["bitfinex","SOLUSD",1736313311356,0.06007743,197.78,197.74,15.38572996]
["bitfinex","SOLUSD",1736313311536,0.06007743,197.78,197.7,12.6451]
["bitfinex","SOLUSD",1736313311537,0.06007743,197.78,197.75,16.14393496]
["bitfinex","SOLUSD",1736313311933,0.06007743,197.78,197.74,20.0]
["bitfinex","SOLUSD",1736313312166,0.06007743,197.78,197.74,20.75826765]
["bitfinex","SOLUSD",1736313312344,0.06007743,197.78,197.74,36.14399761]
["bitfinex","SOLUSD",1736313313469,0.06007743,197.78,197.74,45.33848701]
["bitfinex","SOLUSD",1736313314174,0.06007743,197.78,197.77,20.0]
["bitfinex","SOLUSD",1736313314864,0.06007743,197.78,197.77,24.58021936]
["bitfinex","SOLUSD",1736313316465,0.06007743,197.78,197.76,25.33838871]
["bitfinex","SOLUSD",1736313316680,0.06007743,197.78,197.77,24.58021936]
["bitfinex","SOLUSD",1736313316850,0.06007743,197.78,197.77,25.33832351]
["bitfinex","SOLUSD",1736313317846,0.06007743,197.78,197.77,49.11520751]
["bitfinex","SOLUSD",1736313322261,7.743e-05,197.78,197.77,49.11520751]
["bitfinex","SOLUSD",1736313325865,7.743e-05,197.78,197.77,54.18720751]
["bitfinex","SOLUSD",1736313326042,7.743e-05,197.78,197.77,49.11520751]
["bitfinex","SOLUSD",1736313327382,7.743e-05,197.78,197.77,79.50520751]
["bitfinex","SOLUSD",1736313329047,7.743e-05,197.78,197.77,114.21091687]
["bitfinex","SOLUSD",1736313329254,6.0881,197.92,197.83,20.0]
["bitfinex","SOLUSD",1736313329456,0.12549,197.93,197.86,24.58021936]
["bitfinex","SOLUSD",1736313331056,0.12549,197.93,197.85,24.58021936]
["bitfinex","SOLUSD",1736313331257,0.12549,197.93,197.86,0.75781723]
["bitfinex","SOLUSD",1736313331474,1.4839,197.95,197.89,20.0]
["bitfinex","SOLUSD",1736313331687,1.4839,197.95,197.9,0.7576722]
["bitfinex","SOLUSD",1736313331865,1.4839,197.95,197.89,20.75770376]
["bitfinex","SOLUSD",1736313332949,0.12549,197.98,197.89,20.75770376]
["bitfinex","SOLUSD",1736313333148,0.12549,197.98,197.89,25.33792312]
["bitfinex","SOLUSD",1736313333461,0.12549,197.98,197.89,16.09708758]
["bitfinex","SOLUSD",1736313334058,0.12549,197.98,197.9,15.33938382]
["bitfinex","SOLUSD",1736313334259,10.2506,198.0,197.92,15.33938382]
["bitfinex","SOLUSD",1736313334457,0.12549,197.99,197.91,16.09698709]
["bitfinex","SOLUSD",1736313335377,0.12549,197.99,197.92,15.33938382]
["bitfinex","SOLUSD",1736313335584,0.12549,197.99,197.9,15.33938382]
["bitfinex","SOLUSD",1736313335759,0.12549,197.99,197.89,35.33938382]
["bitfinex","SOLUSD",1736313335965,0.12549,197.99,197.9,16.09705558]
["bitfinex","SOLUSD",1736313337674,1.4839,198.0,197.95,20.0]
["bitfinex","SOLUSD",1736313337872,6.2267,198.04,197.96,0.75745273]
["bitfinex","SOLUSD",1736313338080,0.12549,198.03,197.96,0.75745273]
["bitfinex","SOLUSD",1736313338489,6.2267,198.04,197.96,0.75745273]
["bitfinex","SOLUSD",1736313338696,6.2267,198.04,197.96,16.09683655]
["bitfinex","SOLUSD",1736313338853,1.4839,198.1,197.97,15.33938382]
["bitfinex","SOLUSD",1736313339059,2.19361456,198.1,197.98,16.09670708]
["bitfinex","SOLUSD",1736313339278,0.12549,198.09,197.98,16.09670708]
["bitfinex","SOLUSD",1736313339606,0.12549,198.09,198.0,15.33938382]
["bitfinex","SOLUSD",1736313339893,0.12549,198.09,198.01,0.75724711]
["bitfinex","SOLUSD",1736313340096,1.4839,198.1,198.03,15.33938382]
["bitfinex","SOLUSD",1736313340299,6.2645,198.11,198.03,15.33938382]
["bitfinex","SOLUSD",1736313340300,6.2645,198.11,198.04,15.33938382]
["bitfinex","SOLUSD",1736313340453,6.2645,198.11,198.05,0.75710872]
["bitfinex","SOLUSD",1736313340654,1.4839,198.15,198.05,0.75710872]
["bitfinex","SOLUSD",1736313341073,0.12549,198.14,198.05,0.75710872]
["bitfinex","SOLUSD",1736313341256,1.4839,198.15,198.05,0.75710872]
["bitfinex","SOLUSD",1736313341665,0.12549,198.14,198.05,16.09649254]
["bitfinex","SOLUSD",1736313341877,1.4839,198.15,198.07,15.33938382]
["bitfinex","SOLUSD",1736313342081,1.4839,198.15,198.08,16.09632062]
["bitfinex","SOLUSD",1736313342588,1.4839,198.15,198.08,0.7569368]
["bitfinex","SOLUSD",1736313342770,1.4839,198.15,198.07,15.33938382]
["bitfinex","SOLUSD",1736313342959,0.12549,198.14,198.05,15.33938382]
["bitfinex","SOLUSD",1736313343161,0.12549,198.14,198.03,16.0963694]
["bitfinex","SOLUSD",1736313343376,23.902374,198.12,198.01,16.09652038]
["bitfinex","SOLUSD",1736313343560,23.902374,198.1,197.96,0.75729654]
["bitfinex","SOLUSD",1736313343756,23.902374,198.08,197.96,15.33938382]
["bitfinex","SOLUSD",1736313343983,23.902374,198.06,197.94,15.33938382]
["bitfinex","SOLUSD",1736313344217,23.902374,198.04,197.93,0.75739611]
["bitfinex","SOLUSD",1736313344376,23.902374,198.04,197.9,15.33938382]
["bitfinex","SOLUSD",1736313344377,23.902374,198.02,197.9,15.33938382]
["bitfinex","SOLUSD",1736313344684,0.12549,198.0,197.9,15.33938382]
["bitfinex","SOLUSD",1736313344884,0.12549,198.0,197.89,15.33938382]
["bitfinex","SOLUSD",1736313345085,0.12549,197.98,197.88,15.33938382]
["bitfinex","SOLUSD",1736313345302,0.12549,197.98,197.87,0.75764462]
["bitfinex","SOLUSD",1736313345303,0.83520456,197.98,197.87,15.33938382]
["bitfinex","SOLUSD",1736313345589,0.12549,197.96,197.85,15.33938382]
["bitfinex","SOLUSD",1736313345786,0.83520456,197.96,197.88,20.0]
["bitfinex","SOLUSD",1736313346084,0.12549,197.94,197.84,15.33938382]
["bitfinex","SOLUSD",1736313346304,23.902374,197.92,197.81,16.09733516]
["bitfinex","SOLUSD",1736313346487,23.902374,197.9,197.79,15.33938382]
["bitfinex","SOLUSD",1736313346688,0.12549,197.9,197.81,15.33938382]
["bitfinex","SOLUSD",1736313346980,0.12549,197.91,197.81,15.33938382]
["bitfinex","SOLUSD",1736313347192,0.12549,197.91,197.83,15.33938382]
["bitfinex","SOLUSD",1736313347489,0.12549,197.91,197.85,24.55507565]
["bitfinex","SOLUSD",1736313347689,0.12549,197.94,197.85,24.55507565]
["bitfinex","SOLUSD",1736313347888,0.12549,197.94,197.86,0.75786192]
["bitfinex","SOLUSD",1736313348103,0.12549,197.94,197.86,25.31293757]
["bitfinex","SOLUSD",1736313348307,0.12549,197.94,197.85,24.55507565]
["bitfinex","SOLUSD",1736313349208,0.12549,197.94,197.86,0.75785246]
["bitfinex","SOLUSD",1736313349515,0.12549,197.94,197.85,24.55507565]
["bitfinex","SOLUSD",1736313349809,24.61208856,197.94,197.84,20.0]
["bitfinex","SOLUSD",1736313349983,24.61208856,197.94,197.81,0.75783756]
["bitfinex","SOLUSD",1736313350189,24.61208856,197.94,197.79,24.55507565]
["bitfinex","SOLUSD",1736313350415,23.902374,197.92,197.82,20.0]
["bitfinex","SOLUSD",1736313350598,23.902374,197.9,197.77,24.55507565]
["bitfinex","SOLUSD",1736313350807,23.902374,197.88,197.76,24.55507565]
["bitfinex","SOLUSD",1736313350993,23.902374,197.86,197.76,24.55507565]
["bitfinex","SOLUSD",1736313351194,0.12549,197.84,197.77,20.0]
["bitfinex","SOLUSD",1736313351399,0.12549,197.85,197.77,44.55507565]
["bitfinex","SOLUSD",1736313351723,0.83520456,197.85,197.76,24.55507565]
["bitfinex","SOLUSD",1736313351902,0.12549,197.85,197.76,24.55507565]
["bitfinex","SOLUSD",1736313352307,0.12549,197.85,197.77,24.55507565]
["bitfinex","SOLUSD",1736313354006,0.12549,197.83,197.75,24.55507565]
["bitfinex","SOLUSD",1736313354200,0.12549,197.83,197.73,24.55507565]
["bitfinex","SOLUSD",1736313354201,0.83520456,197.83,197.73,24.55507565]
["bitfinex","SOLUSD",1736313354582,0.83520456,197.83,197.81,2.0]
["bitfinex","SOLUSD",1736313354830,0.70971456,197.86,197.81,2.0]
["bitfinex","SOLUSD",1736313355134,0.12549,197.84,197.81,2.0]
["bitfinex","SOLUSD",1736313355421,0.83520456,197.84,197.81,2.0]
["bitfinex","SOLUSD",1736313355596,24.61208856,197.84,197.81,2.0]
["bitfinex","SOLUSD",1736313355807,0.12549,197.82,197.81,2.0]
["bitfinex","SOLUSD",1736313356328,24.61208856,197.82,197.81,2.0]
["bitfinex","SOLUSD",1736313356617,23.902374,197.82,197.81,2.0]
["bitfinex","SOLUSD",1736313356914,0.12549,197.82,197.81,2.0]
["bitfinex","SOLUSD",1736313360292,2.54,197.86,197.81,2.0]
["bitfinex","SOLUSD",1736313360714,0.12549,197.85,197.81,2.0]
["bitfinex","SOLUSD",1736313361422,26.442374,197.88,197.81,2.0]
["bitfinex","SOLUSD",1736313361605,2.66549,197.88,197.81,2.0]
["bitfinex","SOLUSD",1736313362701,23.902374,197.86,197.81,2.0]
["bitfinex","SOLUSD",1736313362909,23.902374,197.84,197.81,2.0]
["bitfinex","SOLUSD",1736313363092,0.12549,197.82,197.81,2.0]
["bitfinex","SOLUSD",1736313363626,0.12549,197.85,197.81,2.0]
["bitfinex","SOLUSD",1736313363918,23.902374,197.83,197.81,2.0]
["bitfinex","SOLUSD",1736313364116,24.61208856,197.82,197.81,1.5768769]
["bitfinex","SOLUSD",1736313364813,30.61428856,197.82,197.81,1.5768769]
["bitfinex","SOLUSD",1736313365012,20.12549,197.78,197.65,30.67977565]
["bitfinex","SOLUSD",1736313365218,23.902374,197.76,197.65,6.1247]
["bitfinex","SOLUSD",1736313365420,0.12549,197.74,197.65,6.1247]
["bitfinex","SOLUSD",1736313365622,23.902374,197.74,197.65,6.1247]
["bitfinex","SOLUSD",1736313365815,23.902374,197.74,197.64,24.55507565]
["bitfinex","SOLUSD",1736313366134,2.19361456,197.81,197.69,24.55507565]
["bitfinex","SOLUSD",1736313366289,2.54,197.77,197.69,24.55507565]
["bitfinex","SOLUSD",1736313366617,0.12549,197.76,197.7,0.75850334]
["bitfinex","SOLUSD",1736313366829,2.54,197.77,197.72,24.55507565]
["bitfinex","SOLUSD",1736313367035,0.12549,197.8,197.71,24.55507565]
["bitfinex","SOLUSD",1736313367234,0.12549,197.8,197.7,25.31357899]
["bitfinex","SOLUSD",1736313367734,0.12549,197.8,197.71,24.55507565]
["bitfinex","SOLUSD",1736313367894,0.12549,197.8,197.7,24.55507565]
["bitfinex","SOLUSD",1736313368409,0.12549,197.81,197.71,25.31353164]
["bitfinex","SOLUSD",1736313368809,0.12549,197.81,197.73,24.55507565]
["bitfinex","SOLUSD",1736313369300,3.24971456,197.83,197.72,24.55507565]
["bitfinex","SOLUSD",1736313369604,3.24971456,197.83,197.71,44.55507565]
["bitfinex","SOLUSD",1736313369921,0.12549,197.82,197.71,44.55507565]
["bitfinex","SOLUSD",1736313370423,0.12549,197.82,197.72,25.3134838]
["bitfinex","SOLUSD",1736313370791,20.0,197.84,197.72,25.3134838]
["bitfinex","SOLUSD",1736313370997,2.54,197.83,197.72,25.3134838]
["bitfinex","SOLUSD",1736313371206,0.12549,197.82,197.72,25.3134838]
["bitfinex","SOLUSD",1736313371410,0.83520456,197.82,197.72,25.3134838]
["bitfinex","SOLUSD",1736313371611,2.66549,197.82,197.72,25.3134838]
["bitfinex","SOLUSD",1736313373104,2.66549,197.82,197.72,0.75840815]
["bitfinex","SOLUSD",1736313373307,0.12549,197.8,197.68,24.55507565]
["bitfinex","SOLUSD",1736313373505,0.12549,197.8,197.71,20.0]
["bitfinex","SOLUSD",1736313375220,0.12549,197.79,197.72,20.0]
["bitfinex","SOLUSD",1736313375405,0.83520456,197.79,197.72,20.0]
["bitfinex","SOLUSD",1736313375611,0.12549,197.79,197.72,20.0]
["bitfinex","SOLUSD",1736313376814,23.902374,197.82,197.72,20.0]
["bitfinex","SOLUSD",1736313377122,0.12549,197.75,197.63,25.31358464]
["bitfinex","SOLUSD",1736313377339,0.12549,197.73,197.62,16.14007025]
["bitfinex","SOLUSD",1736313377502,0.83520456,197.73,197.65,20.0]
["bitfinex","SOLUSD",1736313377998,0.12549,197.71,197.61,16.92546126]
["bitfinex","SOLUSD",1736313378303,0.12549,197.71,197.61,17.68423671]
["bitfinex","SOLUSD",1736313378502,0.12549,197.72,197.61,17.68423671]
["bitfinex","SOLUSD",1736313378707,0.83520456,197.72,197.61,17.68423671]
["bitfinex","SOLUSD",1736313378901,0.83520456,197.72,197.62,15.38156126]
["bitfinex","SOLUSD",1736313379100,0.70971456,197.73,197.63,15.38156126]
["bitfinex","SOLUSD",1736313379301,0.70971456,197.73,197.63,20.0]
["bitfinex","SOLUSD",1736313379501,23.902374,197.72,197.57,25.37179562]
["bitfinex","SOLUSD",1736313379817,23.902374,197.7,197.6,20.0]
["bitfinex","SOLUSD",1736313380118,0.12549,197.68,197.61,20.0]
["bitfinex","SOLUSD",1736313382325,23.902374,197.68,197.56,26.9531412]
["bitfinex","SOLUSD",1736313382625,7.54,197.74,197.55,6.325]
["bitfinex","SOLUSD",1736313382626,23.902374,197.66,197.55,6.325]
["bitfinex","SOLUSD",1736313382825,23.902374,197.64,197.51,1.5054]
["bitfinex","SOLUSD",1736313383125,23.902374,197.62,197.49,25.3721848]
["bitfinex","SOLUSD",1736313383304,23.902374,197.6,197.51,20.0]
["bitfinex","SOLUSD",1736313383501,0.12549,197.58,197.47,24.61303316]
["bitfinex","SOLUSD",1736313383700,23.902374,197.58,197.46,24.61303316]
["bitfinex","SOLUSD",1736313383900,23.902374,197.58,197.45,7.7241]
["bitfinex","SOLUSD",1736313383901,23.902374,197.56,197.45,32.33713316]
["bitfinex","SOLUSD",1736313384103,0.12549,197.54,197.45,24.61303316]
["bitfinex","SOLUSD",1736313384313,0.12549,197.54,197.47,20.0]
["bitfinex","SOLUSD",1736313384602,23.902374,197.54,197.43,24.61303316]
["bitfinex","SOLUSD",1736313384808,0.12549,197.52,197.43,24.61303316]
["bitfinex","SOLUSD",1736313385329,0.12549,197.52,197.44,24.61303316]
["bitfinex","SOLUSD",1736313385921,0.12549,197.52,197.43,44.61303316]
["bitfinex","SOLUSD",1736313386130,26.442374,197.52,197.41,25.37254036]
["bitfinex","SOLUSD",1736313386436,23.902374,197.5,197.38,24.61303316]
["bitfinex","SOLUSD",1736313386617,0.12549,197.48,197.38,24.61303316]
["bitfinex","SOLUSD",1736313386818,0.12549,197.48,197.42,24.61303316]
["bitfinex","SOLUSD",1736313387214,2.54,197.54,197.46,44.61303316]
["bitfinex","SOLUSD",1736313387541,0.12549,197.53,197.46,44.61303316]
["bitfinex","SOLUSD",1736313387835,0.12549,197.53,197.46,20.0]
["bitfinex","SOLUSD",1736313388132,0.12549,197.53,197.45,24.61303316]
["bitfinex","SOLUSD",1736313388438,2.54,197.55,197.48,24.61303316]
["bitfinex","SOLUSD",1736313388641,2.54,197.55,197.46,44.61303316]
["bitfinex","SOLUSD",1736313388937,0.12549,197.54,197.46,44.61303316]
["bitfinex","SOLUSD",1736313390345,0.12549,197.54,197.47,24.61303316]
["bitfinex","SOLUSD",1736313390545,0.12549,197.54,197.47,20.0]
["bitfinex","SOLUSD",1736313391145,0.12549,197.54,197.45,24.61303316]
["bitfinex","SOLUSD",1736313391837,20.70971456,197.61,197.48,24.61303316]
["bitfinex","SOLUSD",1736313392054,2.54,197.62,197.53,24.61303316]
["bitfinex","SOLUSD",1736313392216,2.54,197.62,197.54,25.3721327]
["bitfinex","SOLUSD",1736313392423,2.54,197.62,197.55,24.61303316]
["bitfinex","SOLUSD",1736313392738,2.54,197.62,197.56,24.61303316]
["bitfinex","SOLUSD",1736313392932,6.039,197.7,197.58,24.61303316]
["bitfinex","SOLUSD",1736313393135,6.039,197.7,197.59,25.37191596]
["bitfinex","SOLUSD",1736313393325,2.54,197.69,197.59,24.61303316]
["bitfinex","SOLUSD",1736313393528,0.12549,197.68,197.59,24.61303316]
["bitfinex","SOLUSD",1736313394047,0.12549,197.66,197.57,24.61303316]
["bitfinex","SOLUSD",1736313394222,23.902374,197.66,197.55,24.61303316]
["bitfinex","SOLUSD",1736313394420,2.54,197.69,197.53,24.61303316]
["bitfinex","SOLUSD",1736313394421,23.902374,197.64,197.53,24.61303316]
["bitfinex","SOLUSD",1736313394741,0.12549,197.62,197.55,20.0]
["bitfinex","SOLUSD",1736313394937,2.66549,197.62,197.55,20.0]
["bitfinex","SOLUSD",1736313395142,2.66549,197.62,197.56,24.61303316]
["bitfinex","SOLUSD",1736313395846,2.66549,197.62,197.55,44.61303316]
["bitfinex","SOLUSD",1736313396043,2.66549,197.62,197.53,24.61303316]
["bitfinex","SOLUSD",1736313396250,0.12549,197.6,197.51,24.61303316]
["bitfinex","SOLUSD",1736313396780,2.54,197.62,197.53,24.61303316]
["bitfinex","SOLUSD",1736313396954,0.12549,197.6,197.53,24.61303316]
["bitfinex","SOLUSD",1736313397754,0.12549,197.6,197.52,24.61303316]
["bitfinex","SOLUSD",1736313397956,0.12549,197.6,197.51,24.61303316]
["bitfinex","SOLUSD",1736313398746,0.12549,197.6,197.47,49.2287]
["bitfinex","SOLUSD",1736313398747,0.12549,197.58,197.52,20.0]
["bitfinex","SOLUSD",1736313399068,0.12549,197.56,197.46,24.61303316]
["bitfinex","SOLUSD",1736313399229,0.83520456,197.56,197.46,24.61303316]
["bitfinex","SOLUSD",1736313399756,0.83520456,197.56,197.45,24.61303316]
["bitfinex","SOLUSD",1736313400740,0.12549,197.56,197.48,24.61303316]
["bitfinex","SOLUSD",1736313401264,2.66549,197.56,197.48,24.61303316]
["bitfinex","SOLUSD",1736313401438,2.66549,197.56,197.47,24.61303316]
["bitfinex","SOLUSD",1736313401838,0.12549,197.54,197.45,20.0]
["bitfinex","SOLUSD",1736313402448,0.12549,197.54,197.41,24.61303316]
["bitfinex","SOLUSD",1736313403761,0.12549,197.54,197.43,24.61303316]
["bitfinex","SOLUSD",1736313404759,2.54,197.53,197.46,24.61303316]
["bitfinex","SOLUSD",1736313405268,2.54,197.53,197.45,24.61303316]
["bitfinex","SOLUSD",1736313405444,0.12549,197.52,197.44,24.61303316]
["bitfinex","SOLUSD",1736313406349,0.12549,197.52,197.46,24.61303316]
["bitfinex","SOLUSD",1736313407247,0.12549,197.53,197.46,24.61303316]
["bitfinex","SOLUSD",1736313407451,0.12549,197.53,197.47,0.75936794]
["bitfinex","SOLUSD",1736313407665,0.12549,197.53,197.46,24.61303316]
["bitfinex","SOLUSD",1736313408065,0.12549,197.53,197.47,0.75934051]
["bitfinex","SOLUSD",1736313408235,0.12549,197.53,197.46,24.61303316]
["bitfinex","SOLUSD",1736313408442,23.902374,197.57,197.47,0.75933749]
["bitfinex","SOLUSD",1736313408635,0.12549,197.55,197.48,24.61303316]
["bitfinex","SOLUSD",1736313409142,2.54,197.59,197.52,24.61303316]
["bitfinex","SOLUSD",1736313409342,0.12549,197.58,197.52,24.61303316]
["bitfinex","SOLUSD",1736313409664,2.54,197.6,197.53,24.61303316]
["bitfinex","SOLUSD",1736313409846,2.54,197.61,197.53,24.61303316]
["bitfinex","SOLUSD",1736313410166,0.12549,197.6,197.53,24.61303316]
["bitfinex","SOLUSD",1736313410862,0.12549,197.61,197.52,24.61303316]
["bitfinex","SOLUSD",1736313411070,2.66549,197.61,197.52,24.61303316]
["bitfinex","SOLUSD",1736313411241,2.66549,197.61,197.53,24.61303316]
["bitfinex","SOLUSD",1736313411867,1.4839,197.64,197.55,24.61303316]
["bitfinex","SOLUSD",1736313412066,6.18,197.68,197.59,24.61303316]
["bitfinex","SOLUSD",1736313412265,2.54,197.67,197.6,24.61303316]
["bitfinex","SOLUSD",1736313413468,0.12549,197.66,197.6,24.61303316]
["bitfinex","SOLUSD",1736313413669,2.54,197.68,197.61,25.3719197]
["bitfinex","SOLUSD",1736313414071,2.54,197.68,197.62,24.61303316]
["bitfinex","SOLUSD",1736313414363,0.12549,197.69,197.62,24.61303316]
["bitfinex","SOLUSD",1736313415055,0.12549,197.72,197.63,24.61303316]
["bitfinex","SOLUSD",1736313415257,26.442374,197.72,197.63,24.61303316]
["bitfinex","SOLUSD",1736313415656,0.12549,197.72,197.64,24.61303316]
["bitfinex","SOLUSD",1736313415860,6.2645,197.77,197.68,24.61303316]
["bitfinex","SOLUSD",1736313416067,2.54,197.76,197.68,24.61303316]
["bitfinex","SOLUSD",1736313416265,0.12549,197.75,197.66,24.61303316]
["bitfinex","SOLUSD",1736313416783,0.12549,197.75,197.67,25.37166935]
["bitfinex","SOLUSD",1736313417062,0.12549,197.75,197.69,24.61303316]
["bitfinex","SOLUSD",1736313417639,0.12549,197.75,197.69,25.37151379]
["bitfinex","SOLUSD",1736313418773,0.12549,197.75,197.69,24.61303316]
["bitfinex","SOLUSD",1736313420363,0.12549,197.74,197.65,24.61303316]
["bitfinex","SOLUSD",1736313420578,0.12549,197.72,197.63,24.61303316]
["bitfinex","SOLUSD",1736313420874,0.83520456,197.72,197.63,24.61303316]
["bitfinex","SOLUSD",1736313421057,24.48659856,197.76,197.65,24.61303316]
["bitfinex","SOLUSD",1736313421370,6.2645,197.77,197.69,24.61303316]
["bitfinex","SOLUSD",1736313421560,8.8045,197.77,197.69,24.61303316]
["bitfinex","SOLUSD",1736313421960,0.12549,197.76,197.69,24.61303316]
["bitfinex","SOLUSD",1736313422158,0.02002581,197.81,197.7,25.37151381]
["bitfinex","SOLUSD",1736313422363,0.02002581,197.81,197.71,24.61303316]
["bitfinex","SOLUSD",1736313422564,4.0239,197.8,197.72,24.61303316]
["bitfinex","SOLUSD",1736313422762,0.12549,197.79,197.73,24.61303316]
["bitfinex","SOLUSD",1736313422959,0.12549,197.79,197.74,24.61303316]
["bitfinex","SOLUSD",1736313423179,2.54,197.8,197.74,24.61303316]
["bitfinex","SOLUSD",1736313423492,0.02002581,197.81,197.76,24.61303316]
["bitfinex","SOLUSD",1736313424060,0.02002581,197.81,197.75,24.61303316]
["bitfinex","SOLUSD",1736313424276,0.02002581,197.81,197.74,24.61303316]
["bitfinex","SOLUSD",1736313424891,0.14551581,197.81,197.73,24.61303316]
["bitfinex","SOLUSD",1736313425378,0.02002581,197.81,197.73,24.61303316]
["bitfinex","SOLUSD",1736313425560,0.02002581,197.81,197.74,24.61303316]
["bitfinex","SOLUSD",1736313425757,0.02002581,197.81,197.76,24.61303316]
["bitfinex","SOLUSD",1736313425963,0.02002581,197.81,197.78,24.61303316]
["bitfinex","SOLUSD",1736313426159,0.02002581,197.81,197.75,24.61303316]
["bitfinex","SOLUSD",1736313426469,0.02002581,197.81,197.77,24.61303316]
["bitfinex","SOLUSD",1736313426672,0.02002581,197.81,197.76,24.61303316]
["bitfinex","SOLUSD",1736313427485,0.02002581,197.81,197.75,24.61303316]
["bitfinex","SOLUSD",1736313427863,0.02002581,197.81,197.73,24.61303316]
["bitfinex","SOLUSD",1736313429070,0.02002581,197.81,197.74,25.37137046]
["bitfinex","SOLUSD",1736313429267,0.02002581,197.81,197.75,24.61303316]
["bitfinex","SOLUSD",1736313429466,0.02002581,197.81,197.7,24.61303316]
["bitfinex","SOLUSD",1736313429467,0.02002581,197.81,197.78,24.61303316]
["bitfinex","SOLUSD",1736313430079,0.02002581,197.81,197.8,24.61303316]
["bitfinex","SOLUSD",1736313431159,0.02002581,197.81,197.78,24.61303316]
["bitfinex","SOLUSD",1736313432368,0.02002581,197.81,197.79,0.7581094]
["bitfinex","SOLUSD",1736313432769,0.02002581,197.81,197.8,24.61303316]
["bitfinex","SOLUSD",1736313433683,2.581e-05,197.81,197.8,73.00295032]
["bitfinex","SOLUSD",1736313434168,2.581e-05,197.81,197.8,24.61303316]
["bitfinex","SOLUSD",1736313434481,2.581e-05,197.81,197.8,73.00295032]
["bitfinex","SOLUSD",1736313436384,2.581e-05,197.81,197.8,48.38991716]
["bitfinex","SOLUSD",1736313436568,2.581e-05,197.81,197.8,73.00295032]
["bitfinex","SOLUSD",1736313436894,2.581e-05,197.81,197.8,78.12844032]
["bitfinex","SOLUSD",1736313437068,6.0958,197.97,197.9,24.61303316]
["bitfinex","SOLUSD",1736313437270,0.12549,197.96,197.91,24.61303316]
["bitfinex","SOLUSD",1736313437570,1.4839,198.0,197.91,24.61303316]
["bitfinex","SOLUSD",1736313437785,2.54,198.01,197.92,25.37066039]
["bitfinex","SOLUSD",1736313437985,0.12549,198.01,197.92,25.37066039]
["bitfinex","SOLUSD",1736313438361,0.12549,198.01,197.93,24.61303316]
["bitfinex","SOLUSD",1736313438673,0.83520456,198.01,197.91,24.61303316]
["bitfinex","SOLUSD",1736313439280,0.83520456,198.01,197.93,24.61303316]
["bitfinex","SOLUSD",1736313439281,0.12549,198.01,197.93,24.61303316]
["bitfinex","SOLUSD",1736313441069,0.12549,198.01,197.94,25.37059844]
["bitfinex","SOLUSD",1736313441270,0.12549,198.01,197.95,24.61303316]
["bitfinex","SOLUSD",1736313441474,4.0239,198.03,197.95,24.61303316]
["bitfinex","SOLUSD",1736313441901,0.12549,198.02,197.95,24.61303316]
["bitfinex","SOLUSD",1736313442067,0.12549,198.02,197.95,25.37049683]
["bitfinex","SOLUSD",1736313442269,6.2645,198.06,197.98,24.61303316]
["bitfinex","SOLUSD",1736313442797,0.12549,198.05,197.99,24.61303316]
["bitfinex","SOLUSD",1736313444586,0.83520456,198.05,197.96,24.61303316]
["bitfinex","SOLUSD",1736313444892,0.12549,198.03,197.84,25.7915]
["bitfinex","SOLUSD",1736313445093,0.12549,198.01,197.9,24.61303316]
["bitfinex","SOLUSD",1736313445402,0.12549,197.99,197.9,24.61303316]
["bitfinex","SOLUSD",1736313445698,0.12549,197.95,197.86,24.61303316]
["bitfinex","SOLUSD",1736313445871,0.12549,197.93,197.84,24.61303316]
["bitfinex","SOLUSD",1736313446068,0.12549,197.91,197.82,24.61303316]
["bitfinex","SOLUSD",1736313446278,0.83520456,197.91,197.82,24.61303316]
["bitfinex","SOLUSD",1736313446475,0.83520456,197.91,197.69,25.0]
["bitfinex","SOLUSD",1736313446476,0.12549,197.89,197.79,24.61303316]
["bitfinex","SOLUSD",1736313446803,0.83520456,197.89,197.79,24.61303316]
["bitfinex","SOLUSD",1736313446973,0.83520456,197.89,197.8,24.61303316]
["bitfinex","SOLUSD",1736313447171,0.83520456,197.89,197.81,24.61303316]
["bitfinex","SOLUSD",1736313447869,0.70971456,197.94,197.85,24.61303316]
["bitfinex","SOLUSD",1736313448080,0.70971456,197.95,197.85,24.61303316]
["bitfinex","SOLUSD",1736313448375,0.12549,197.92,197.85,24.61303316]
["bitfinex","SOLUSD",1736313449491,0.12549,197.92,197.86,24.61303316]
["bitfinex","SOLUSD",1736313450408,0.12549,197.92,197.85,24.61303316]
["bitfinex","SOLUSD",1736313450896,0.12549,197.92,197.86,24.61303316]
["bitfinex","SOLUSD",1736313451200,0.12549,197.92,197.85,24.61303316]
["bitfinex","SOLUSD",1736313451605,0.12549,197.92,197.86,24.61303316]
["bitfinex","SOLUSD",1736313453287,0.12549,197.92,197.87,24.61303316]
["bitfinex","SOLUSD",1736313454314,2.54,197.96,197.9,24.61303316]
["bitfinex","SOLUSD",1736313454606,1.4839,197.99,197.92,24.61303316]
["bitfinex","SOLUSD",1736313454607,2.54,197.99,197.92,24.61303316]
["bitfinex","SOLUSD",1736313454977,0.12549,197.98,197.92,24.61303316]
["bitfinex","SOLUSD",1736313455584,6.2645,198.02,197.94,24.61303316]
["bitfinex","SOLUSD",1736313455785,8.8045,198.02,197.95,24.61303316]
["bitfinex","SOLUSD",1736313456000,4.0239,198.04,197.97,24.61303316]
["bitfinex","SOLUSD",1736313456307,2.54,198.04,197.97,24.61303316]
["bitfinex","SOLUSD",1736313456603,8.6931,198.07,198.0,24.61303316]
["bitfinex","SOLUSD",1736313456915,0.12549,198.06,198.0,24.61303316]
["bitfinex","SOLUSD",1736313457501,2.52,198.08,198.0,24.61303316]
["bitfinex","SOLUSD",1736313457711,2.52,198.08,197.99,24.61303316]
["bitfinex","SOLUSD",1736313458089,2.52,198.08,197.98,0.75743988]
["bitfinex","SOLUSD",1736313458090,23.902374,198.07,197.98,24.61303316]
["bitfinex","SOLUSD",1736313458690,0.12549,198.07,197.99,24.61303316]
["bitfinex","SOLUSD",1736313458892,1.4839,198.09,198.0,24.61303316]
["bitfinex","SOLUSD",1736313459091,0.12549,198.08,198.0,24.61303316]
["bitfinex","SOLUSD",1736313459293,0.12549,198.08,197.98,24.61303316]
["bitfinex","SOLUSD",1736313459510,0.12549,198.08,198.0,24.61303316]
["bitfinex","SOLUSD",1736313459723,0.12549,198.08,197.96,12.6284]
["bitfinex","SOLUSD",1736313459724,0.12549,198.08,198.01,25.37028961]
["bitfinex","SOLUSD",1736313460611,0.12549,198.08,198.01,24.61303316]
["bitfinex","SOLUSD",1736313461525,0.12549,198.08,197.99,24.61303316]
["bitfinex","SOLUSD",1736313461891,0.12549,198.08,198.0,20.0]
["bitfinex","SOLUSD",1736313462225,0.12549,198.08,197.99,24.61303316]
["bitfinex","SOLUSD",1736313462404,0.12549,198.08,197.95,24.61303316]
["bitfinex","SOLUSD",1736313462405,0.12549,198.06,197.95,24.61303316]
["bitfinex","SOLUSD",1736313462711,0.12549,198.06,197.93,24.61303316]
["bitfinex","SOLUSD",1736313462933,0.12549,198.06,197.94,24.61303316]
["bitfinex","SOLUSD",1736313463096,0.12549,198.06,197.95,24.61303316]
["bitfinex","SOLUSD",1736313463699,0.12549,198.06,197.93,44.61303316]
["bitfinex","SOLUSD",1736313465196,0.12549,198.06,197.94,24.61303316]
["bitfinex","SOLUSD",1736313465597,0.12549,198.06,197.95,24.61303316]
["bitfinex","SOLUSD",1736313465821,0.12549,198.06,197.97,24.61303316]
["bitfinex","SOLUSD",1736313466117,2.52,198.05,197.97,24.61303316]
["bitfinex","SOLUSD",1736313466316,2.52,198.05,197.98,24.61303316]
["bitfinex","SOLUSD",1736313466518,2.52,198.05,197.97,24.61303316]
["bitfinex","SOLUSD",1736313466519,0.12549,198.04,197.97,24.61303316]
["bitfinex","SOLUSD",1736313466694,0.12549,198.04,197.98,24.61303316]
["bitfinex","SOLUSD",1736313467094,2.52,198.05,198.0,24.61303316]
["bitfinex","SOLUSD",1736313467307,2.52,198.05,197.99,24.61303316]
["bitfinex","SOLUSD",1736313468019,0.70971456,198.11,197.95,0.75732651]
["bitfinex","SOLUSD",1736313468020,23.902374,198.1,197.95,0.75732651]
["bitfinex","SOLUSD",1736313468208,0.12549,198.07,198.0,24.61303316]
["bitfinex","SOLUSD",1736313468399,0.12549,198.07,197.99,24.61303316]
["bitfinex","SOLUSD",1736313468595,6.1531,198.12,198.0,25.37042567]
["bitfinex","SOLUSD",1736313468811,2.52,198.09,198.01,24.61303316]
["bitfinex","SOLUSD",1736313469012,26.422374,198.1,198.01,24.61303316]
["bitfinex","SOLUSD",1736313469206,2.64549,198.1,198.01,24.61303316]
["bitfinex","SOLUSD",1736313469409,0.12549,198.1,198.0,0.75739251]
["bitfinex","SOLUSD",1736313469617,0.12549,198.11,198.03,24.61303316]
["bitfinex","SOLUSD",1736313470494,0.83520456,198.11,198.01,24.61303316]
["bitfinex","SOLUSD",1736313470695,0.12549,198.11,198.01,24.61303316]
["bitfinex","SOLUSD",1736313471128,20.0,198.09,198.0,0.75739251]
["bitfinex","SOLUSD",1736313471338,44.61208856,198.08,197.96,24.61303316]
["bitfinex","SOLUSD",1736313471702,0.83520456,198.08,197.98,24.61303316]
["bitfinex","SOLUSD",1736313471924,0.70971456,198.11,198.0,24.61303316]
["bitfinex","SOLUSD",1736313472226,8.6731,198.12,198.02,24.61303316]
["bitfinex","SOLUSD",1736313472402,0.12549,198.11,198.02,24.61303316]
["bitfinex","SOLUSD",1736313472611,8.88281456,198.12,198.02,24.61303316]
["bitfinex","SOLUSD",1736313473636,8.1731,198.12,198.02,24.61303316]
["bitfinex","SOLUSD",1736313474628,26.422374,198.13,198.02,24.61303316]
["bitfinex","SOLUSD",1736313474925,0.70971456,198.12,198.02,24.61303316]
["bitfinex","SOLUSD",1736313475424,1.4839,198.14,198.08,24.61303316]
["bitfinex","SOLUSD",1736313475623,7.2484,198.19,198.08,24.61303316]
["bitfinex","SOLUSD",1736313475805,27.13208856,198.18,198.07,24.61303316]
["bitfinex","SOLUSD",1736313476228,27.13208856,198.18,198.01,1.6632]
["bitfinex","SOLUSD",1736313476229,2.52,198.17,198.09,24.61303316]
["bitfinex","SOLUSD",1736313476699,2.52,198.17,198.1,24.61303316]
["bitfinex","SOLUSD",1736313476901,7.2484,198.19,198.1,24.61303316]
["bitfinex","SOLUSD",1736313477221,0.12549,198.18,198.11,24.61303316]
["bitfinex","SOLUSD",1736313477411,0.12549,198.18,198.1,24.61303316]
["bitfinex","SOLUSD",1736313478121,0.12549,198.18,198.11,24.61303316]
["bitfinex","SOLUSD",1736313479205,0.12549,198.18,198.12,24.61303316]
["bitfinex","SOLUSD",1736313479405,0.12549,198.2,198.12,24.61303316]
["bitfinex","SOLUSD",1736313479805,0.12549,198.2,198.13,24.61303316]
["bitfinex","SOLUSD",1736313480007,24.61208856,198.2,198.06,0.75685002]
["bitfinex","SOLUSD",1736313480334,0.12549,198.2,198.13,24.61303316]
["bitfinex","SOLUSD",1736313480718,24.61208856,198.2,198.09,24.61303316]
["bitfinex","SOLUSD",1736313480904,24.61208856,198.2,198.08,24.61303316]
["bitfinex","SOLUSD",1736313481107,24.61208856,198.2,198.07,24.61303316]
["bitfinex","SOLUSD",1736313481401,23.902374,198.16,198.03,24.61303316]
["bitfinex","SOLUSD",1736313481605,23.902374,198.12,198.01,25.37025975]
["bitfinex","SOLUSD",1736313481804,0.12549,198.1,198.01,24.61303316]
["bitfinex","SOLUSD",1736313482337,0.12549,198.1,198.02,24.61303316]
["bitfinex","SOLUSD",1736313483004,0.12549,198.1,198.04,24.61303316]
["bitfinex","SOLUSD",1736313483510,0.12549,198.1,198.03,24.61303316]
["bitfinex","SOLUSD",1736313486338,0.12549,198.1,198.04,24.61303316]
["bitfinex","SOLUSD",1736313486864,0.12549,198.1,198.03,24.61303316]
["bitfinex","SOLUSD",1736313487003,0.12549,198.1,198.02,24.61303316]
["bitfinex","SOLUSD",1736313488026,0.12549,198.1,198.03,24.61303316]
["bitfinex","SOLUSD",1736313488329,0.12549,198.11,198.04,24.61303316]
["bitfinex","SOLUSD",1736313488516,0.12549,198.11,198.06,24.61303316]
["bitfinex","SOLUSD",1736313488718,2.52,198.13,198.06,24.61303316]
["bitfinex","SOLUSD",1736313489026,0.12549,198.12,198.06,24.61303316]
["bitfinex","SOLUSD",1736313489235,0.12549,198.12,198.04,24.61303316]
["bitfinex","SOLUSD",1736313489807,1.4839,198.14,198.05,24.61303316]
["bitfinex","SOLUSD",1736313490126,1.4839,198.14,198.07,24.61303316]
["bitfinex","SOLUSD",1736313490324,0.12549,198.13,198.07,24.61303316]
["bitfinex","SOLUSD",1736313490526,2.52,198.15,198.07,24.61303316]
["bitfinex","SOLUSD",1736313490733,0.12549,198.14,198.06,24.61303316]
["bitfinex","SOLUSD",1736313491734,0.12549,198.14,198.07,24.61303316]
["bitfinex","SOLUSD",1736313491907,0.12549,198.14,198.08,24.61303316]
["bitfinex","SOLUSD",1736313492112,0.12549,198.14,198.07,24.61303316]
["bitfinex","SOLUSD",1736313492321,0.12549,198.14,198.06,44.61303316]
["bitfinex","SOLUSD",1736313492535,0.12549,198.14,198.07,24.61303316]
["bitfinex","SOLUSD",1736313492720,0.12549,198.14,198.08,25.37008928]
["bitfinex","SOLUSD",1736313493044,1.4839,198.19,198.07,24.61303316]
["bitfinex","SOLUSD",1736313493045,2.64549,198.17,198.07,24.61303316]
["bitfinex","SOLUSD",1736313493332,3.35520456,198.17,198.07,15.31267818]
["bitfinex","SOLUSD",1736313493536,0.12549,198.17,198.08,0.75704673]
["bitfinex","SOLUSD",1736313493739,2.64549,198.17,198.08,0.75704673]
["bitfinex","SOLUSD",1736313493938,0.12549,198.17,198.09,15.31267818]
["bitfinex","SOLUSD",1736313494132,0.70971456,198.18,198.1,15.31267818]
["bitfinex","SOLUSD",1736313494334,4.0039,198.19,198.1,15.31267818]
["bitfinex","SOLUSD",1736313494641,0.12549,198.18,198.1,15.31267818]
["bitfinex","SOLUSD",1736313494808,0.12549,198.18,198.11,0.75687789]
["bitfinex","SOLUSD",1736313495013,0.12549,198.18,198.11,15.31267818]
["bitfinex","SOLUSD",1736313496053,0.12549,198.18,198.1,16.06954948]
["bitfinex","SOLUSD",1736313497040,0.83520456,198.18,198.07,16.06959078]
["bitfinex","SOLUSD",1736313497243,0.12549,198.16,198.05,15.31267818]
["bitfinex","SOLUSD",1736313497542,6.47421456,198.23,198.13,15.31267818]
["bitfinex","SOLUSD",1736313497754,0.70971456,198.21,198.11,15.31267818]
["bitfinex","SOLUSD",1736313497919,0.12549,198.2,198.1,15.31267818]
["bitfinex","SOLUSD",1736313498119,0.12549,198.2,198.11,15.31267818]
["bitfinex","SOLUSD",1736313498314,0.12549,198.2,198.1,15.31267818]
["bitfinex","SOLUSD",1736313498721,24.61208856,198.22,198.1,15.31267818]
["bitfinex","SOLUSD",1736313498937,24.61208856,198.22,198.09,35.31267818]
["bitfinex","SOLUSD",1736313499117,24.61208856,198.22,198.06,15.31267818]
["bitfinex","SOLUSD",1736313499318,24.61208856,198.22,198.09,20.0]
["bitfinex","SOLUSD",1736313501046,0.12549,198.16,198.04,15.31267818]
["bitfinex","SOLUSD",1736313501248,0.12549,198.14,198.06,15.31267818]
["bitfinex","SOLUSD",1736313504223,0.12549,198.15,198.06,15.31267818]
["bitfinex","SOLUSD",1736313504424,0.12549,198.11,198.02,15.31267818]
["bitfinex","SOLUSD",1736313504622,0.12549,198.11,198.05,20.0]
["bitfinex","SOLUSD",1736313505351,2.52,198.16,198.05,15.31267818]
["bitfinex","SOLUSD",1736313505535,0.70971456,198.15,198.05,15.31267818]
["bitfinex","SOLUSD",1736313505741,0.12549,198.14,198.05,15.31267818]
["bitfinex","SOLUSD",1736313505939,0.12549,198.14,198.06,15.31267818]
["bitfinex","SOLUSD",1736313506524,0.12549,198.14,198.05,15.31267818]
["bitfinex","SOLUSD",1736313507257,0.12549,198.14,198.09,20.0]
["bitfinex","SOLUSD",1736313507463,0.12549,198.14,198.05,15.31267818]
["bitfinex","SOLUSD",1736313507752,23.902374,198.15,198.02,15.31267818]
["bitfinex","SOLUSD",1736313507928,0.12549,198.13,198.02,15.31267818]
["bitfinex","SOLUSD",1736313508652,0.12549,198.13,198.05,20.0]
["bitfinex","SOLUSD",1736313508828,0.12549,198.13,197.98,30.34]
["bitfinex","SOLUSD",1736313508829,23.902374,198.11,197.98,15.31267818]
["bitfinex","SOLUSD",1736313509023,23.902374,198.07,197.96,15.31267818]
["bitfinex","SOLUSD",1736313509228,7.2484,198.08,197.95,7.8656607]
["bitfinex","SOLUSD",1736313509229,0.12549,198.05,197.95,7.8656607]
["bitfinex","SOLUSD",1736313509446,23.902374,198.05,197.95,7.8656607]
["bitfinex","SOLUSD",1736313509647,0.12549,198.03,197.95,7.8656607]
["bitfinex","SOLUSD",1736313509834,0.12549,198.03,197.94,15.31267818]
["bitfinex","SOLUSD",1736313510955,0.12549,198.03,197.95,15.31267818]
["bitfinex","SOLUSD",1736313511333,0.12549,198.03,197.96,15.31267818]
["bitfinex","SOLUSD",1736313511732,0.12549,198.04,197.96,15.31267818]
["bitfinex","SOLUSD",1736313513247,0.12549,198.04,197.95,15.31267818]
["bitfinex","SOLUSD",1736313513443,0.12549,198.02,197.94,35.31267818]
["bitfinex","SOLUSD",1736313513649,0.12549,198.02,197.93,15.31267818]
["bitfinex","SOLUSD",1736313513650,23.902374,198.02,197.93,15.31267818]
["bitfinex","SOLUSD",1736313513850,23.902374,197.97,197.87,7.8656607]
["bitfinex","SOLUSD",1736313514152,23.902374,197.95,197.87,7.8656607]
["bitfinex","SOLUSD",1736313514450,23.902374,197.93,197.87,7.8656607]
["bitfinex","SOLUSD",1736313514655,0.12549,197.91,197.85,20.0]
["bitfinex","SOLUSD",1736313515451,0.12549,197.89,197.79,15.31267818]
["bitfinex","SOLUSD",1736313515660,0.83520456,197.89,197.79,15.31267818]
["bitfinex","SOLUSD",1736313516053,0.83520456,197.89,197.82,20.0]
["bitfinex","SOLUSD",1736313516665,0.12549,197.89,197.81,15.31267818]
["bitfinex","SOLUSD",1736313516970,0.12549,197.89,197.8,35.31267818]
["bitfinex","SOLUSD",1736313517127,0.12549,197.87,197.79,15.31267818]
["bitfinex","SOLUSD",1736313517330,23.902374,197.87,197.77,24.57175934]
["bitfinex","SOLUSD",1736313517635,23.902374,197.85,197.74,24.57175934]
["bitfinex","SOLUSD",1736313517835,0.12549,197.83,197.74,24.57175934]
["bitfinex","SOLUSD",1736313518073,2.52,197.82,197.74,24.57175934]
["bitfinex","SOLUSD",1736313518846,2.52,197.82,197.75,44.57175934]
["bitfinex","SOLUSD",1736313519360,2.52,197.82,197.75,20.0]
["bitfinex","SOLUSD",1736313519534,2.52,197.82,197.75,44.57175934]
["bitfinex","SOLUSD",1736313519733,2.52,197.84,197.79,24.57175934]
["bitfinex","SOLUSD",1736313519967,0.70971456,197.9,197.79,24.57175934]
["bitfinex","SOLUSD",1736313520138,0.12549,197.88,197.79,24.57175934]
["bitfinex","SOLUSD",1736313520337,0.12549,197.88,197.8,24.57175934]
["bitfinex","SOLUSD",1736313521561,2.52,197.89,197.83,24.57175934]
["bitfinex","SOLUSD",1736313521768,0.70971456,197.88,197.79,24.57175934]
["bitfinex","SOLUSD",1736313521947,0.12549,197.87,197.79,24.57175934]
["bitfinex","SOLUSD",1736313522152,0.12549,197.87,197.77,24.57175934]
["bitfinex","SOLUSD",1736313522666,0.12549,197.87,197.79,24.57175934]
["bitfinex","SOLUSD",1736313523670,0.12549,197.87,197.76,0.75816438]
["bitfinex","SOLUSD",1736313523671,2.52,197.89,197.8,24.57175934]
["bitfinex","SOLUSD",1736313524267,0.12549,197.88,197.8,24.57175934]
["bitfinex","SOLUSD",1736313525370,0.12549,197.88,197.76,20.75816438]
["bitfinex","SOLUSD",1736313525560,0.12549,197.88,197.8,24.57175934]
["bitfinex","SOLUSD",1736313526240,2.52,197.9,197.82,24.57175934]
["bitfinex","SOLUSD",1736313526560,0.12549,197.89,197.81,24.57175934]
["bitfinex","SOLUSD",1736313526767,0.12549,197.88,197.81,24.57175934]
["bitfinex","SOLUSD",1736313528257,0.12549,197.88,197.82,24.57175934]
["bitfinex","SOLUSD",1736313528453,0.12549,197.88,197.83,24.57175934]
["bitfinex","SOLUSD",1736313528670,2.64549,197.9,197.82,24.57175934]
["bitfinex","SOLUSD",1736313530367,3.35520456,197.9,197.81,24.57175934]
["bitfinex","SOLUSD",1736313530569,3.35520456,197.9,197.8,44.57175934]
["bitfinex","SOLUSD",1736313530984,0.12549,197.88,197.8,20.0]
["bitfinex","SOLUSD",1736313531159,0.83520456,197.88,197.78,24.57175934]
["bitfinex","SOLUSD",1736313531974,0.12549,197.88,197.79,24.57175934]
["bitfinex","SOLUSD",1736313532167,0.12549,197.88,197.8,24.57175934]
["bitfinex","SOLUSD",1736313532370,2.52,197.9,197.81,24.57175934]
["bitfinex","SOLUSD",1736313532677,3.22971456,197.9,197.81,24.57175934]
["bitfinex","SOLUSD",1736313532847,0.12549,197.89,197.8,24.57175934]
["bitfinex","SOLUSD",1736313533549,23.902374,197.89,197.8,24.57175934]
["bitfinex","SOLUSD",1736313534389,0.12549,197.87,197.8,20.0]
["bitfinex","SOLUSD",1736313534956,0.12549,197.85,197.8,20.0]
["bitfinex","SOLUSD",1736313535654,0.12549,197.85,197.78,24.57175934]
["bitfinex","SOLUSD",1736313536783,0.12549,197.85,197.79,44.57175934]
["bitfinex","SOLUSD",1736313537100,0.12549,197.85,197.79,20.0]
["bitfinex","SOLUSD",1736313538286,0.12549,197.85,197.79,44.57175934]
["bitfinex","SOLUSD",1736313538588,0.12549,197.85,197.79,20.0]
["bitfinex","SOLUSD",1736313539285,0.12549,197.85,197.79,35.35844258]
["bitfinex","SOLUSD",1736313539683,0.70971456,197.95,197.82,15.35844258]
["bitfinex","SOLUSD",1736313539866,2.52,197.9,197.83,15.35844258]
["bitfinex","SOLUSD",1736313540377,0.12549,197.89,197.82,15.35844258]
["bitfinex","SOLUSD",1736313540686,0.83520456,197.89,197.8,15.35844258]
["bitfinex","SOLUSD",1736313540991,0.12549,197.89,197.8,15.35844258]
["bitfinex","SOLUSD",1736313541168,0.12549,197.89,197.81,15.35844258]
["bitfinex","SOLUSD",1736313542077,0.12549,197.89,197.82,15.35844258]
["bitfinex","SOLUSD",1736313542388,0.12549,197.89,197.81,35.35844258]
["bitfinex","SOLUSD",1736313542991,0.12549,197.89,197.82,16.11651116]
["bitfinex","SOLUSD",1736313543169,0.12549,197.89,197.83,15.35844258]
["bitfinex","SOLUSD",1736313543368,0.12549,197.89,197.82,15.35844258]
["bitfinex","SOLUSD",1736313544176,0.12549,197.89,197.81,35.35844258]
["bitfinex","SOLUSD",1736313544688,0.12549,197.89,197.82,16.11652126]
["bitfinex","SOLUSD",1736313544892,0.12549,197.89,197.83,15.35844258]
["bitfinex","SOLUSD",1736313545396,0.12549,197.89,197.84,15.35844258]
["bitfinex","SOLUSD",1736313545570,0.12549,197.89,197.83,15.35844258]
["bitfinex","SOLUSD",1736313545770,7.2484,197.96,197.85,15.35844258]
["bitfinex","SOLUSD",1736313546073,0.12549,197.94,197.85,15.35844258]
["bitfinex","SOLUSD",1736313546913,2.52,197.93,197.85,15.35844258]
["bitfinex","SOLUSD",1736313548088,2.52,197.93,197.86,15.35844258]
["bitfinex","SOLUSD",1736313548387,2.52,197.94,197.87,15.35844258]
["bitfinex","SOLUSD",1736313548790,2.52,197.94,197.89,33.76354944]
["bitfinex","SOLUSD",1736313548984,0.12549,197.95,197.89,33.76354944]
["bitfinex","SOLUSD",1736313549984,2.52,197.96,197.89,49.12199202]
["bitfinex","SOLUSD",1736313550289,2.52,197.98,197.91,15.35844258]
["bitfinex","SOLUSD",1736313550469,7.2484,198.01,197.91,15.35844258]
["bitfinex","SOLUSD",1736313550666,0.12549,197.99,197.91,15.35844258]
["bitfinex","SOLUSD",1736313551773,0.12549,197.99,197.89,33.76354944]
["bitfinex","SOLUSD",1736313551774,23.902374,197.99,197.89,33.76354944]
["bitfinex","SOLUSD",1736313551970,0.12549,197.97,197.89,33.76354944]
["bitfinex","SOLUSD",1736313552388,23.902374,197.97,197.89,33.76354944]
["bitfinex","SOLUSD",1736313552580,0.12549,197.95,197.89,33.76354944]
["bitfinex","SOLUSD",1736313556887,0.12549,197.96,197.89,49.12199202]
["bitfinex","SOLUSD",1736313557082,23.776884,197.95,197.89,33.76354944]
["bitfinex","SOLUSD",1736313557284,23.902374,197.9,197.89,33.76354944]
["bitfinex","SOLUSD",1736313557497,24.61208856,197.9,197.89,33.76354944]
["bitfinex","SOLUSD",1736313561700,23.902374,197.9,197.89,33.76354944]
["bitfinex","SOLUSD",1736313565890,28.902374,197.9,197.89,33.67514944]
["bitfinex","SOLUSD",1736313566094,28.902374,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313567310,23.902374,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313568093,26.422374,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313570410,61.422374,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313570606,66.422374,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313571310,23.902374,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313571511,26.422374,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313572222,2.64549,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313573095,46.422374,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313573319,22.64549,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313573518,0.70971456,197.95,197.89,33.65302195]
["bitfinex","SOLUSD",1736313573715,2.52,197.94,197.89,33.65302195]
["bitfinex","SOLUSD",1736313573943,23.902374,197.92,197.89,33.65302195]
["bitfinex","SOLUSD",1736313574247,0.12549,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313574647,2.52,197.91,197.89,33.65302195]
["bitfinex","SOLUSD",1736313574950,2.52,197.94,197.89,33.65302195]
["bitfinex","SOLUSD",1736313575238,0.12549,197.92,197.89,33.65302195]
["bitfinex","SOLUSD",1736313575633,2.52,197.93,197.89,33.65302195]
["bitfinex","SOLUSD",1736313576529,0.12549,197.94,197.89,33.65302195]
["bitfinex","SOLUSD",1736313576936,20.0,197.99,197.89,33.65302195]
["bitfinex","SOLUSD",1736313577145,3.22971456,197.98,197.89,33.65302195]
["bitfinex","SOLUSD",1736313577448,0.12549,197.97,197.89,33.65302195]
["bitfinex","SOLUSD",1736313578745,0.12549,197.97,197.89,49.01146453]
["bitfinex","SOLUSD",1736313578944,0.12549,197.97,197.9,6.1624]
["bitfinex","SOLUSD",1736313579150,23.902374,198.0,197.9,6.1624]
["bitfinex","SOLUSD",1736313579464,0.12549,197.96,197.9,6.1624]
["bitfinex","SOLUSD",1736313580547,24.61208856,197.96,197.9,6.1624]
["bitfinex","SOLUSD",1736313581267,24.61208856,197.96,197.89,33.65302195]
["bitfinex","SOLUSD",1736313584264,0.83520456,197.96,197.89,33.65302195]
["bitfinex","SOLUSD",1736313584971,0.12549,197.96,197.89,33.65302195]
["bitfinex","SOLUSD",1736313585139,0.70971456,198.04,197.89,33.65302195]
["bitfinex","SOLUSD",1736313585334,0.70971456,198.04,197.89,49.01146453]
["bitfinex","SOLUSD",1736313585533,22.52,198.03,197.89,33.65302195]
["bitfinex","SOLUSD",1736313585847,20.0,198.01,197.89,33.65302195]
["bitfinex","SOLUSD",1736313586169,0.12549,197.98,197.89,33.65302195]
["bitfinex","SOLUSD",1736313586464,0.12549,197.96,197.89,33.65302195]
["bitfinex","SOLUSD",1736313586769,0.12549,197.94,197.89,33.65302195]
["bitfinex","SOLUSD",1736313587062,2.52,197.95,197.89,33.65302195]
["bitfinex","SOLUSD",1736313587269,0.12549,197.95,197.89,33.65302195]
["bitfinex","SOLUSD",1736313589867,0.83520456,197.95,197.89,33.65302195]
["bitfinex","SOLUSD",1736313590269,0.12549,197.93,197.89,33.65302195]
["bitfinex","SOLUSD",1736313590440,23.776884,197.92,197.89,33.65302195]
["bitfinex","SOLUSD",1736313590647,23.902374,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313590980,0.12549,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313591146,23.902374,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313591347,0.12549,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313591569,23.902374,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313591957,0.12549,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313596560,2.52,197.93,197.89,33.65302195]
["bitfinex","SOLUSD",1736313597155,0.12549,197.92,197.89,33.65302195]
["bitfinex","SOLUSD",1736313599496,0.83520456,197.92,197.89,33.65302195]
["bitfinex","SOLUSD",1736313600469,0.12549,197.92,197.89,33.65302195]
["bitfinex","SOLUSD",1736313602499,0.12549,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313602789,23.902374,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313603376,3.22971456,197.93,197.89,33.65302195]
["bitfinex","SOLUSD",1736313603780,2.52,197.93,197.89,33.65302195]
["bitfinex","SOLUSD",1736313603997,0.12549,197.92,197.89,33.65302195]
["bitfinex","SOLUSD",1736313604612,2.52,197.94,197.89,33.65302195]
["bitfinex","SOLUSD",1736313604779,0.12549,197.93,197.89,33.65302195]
["bitfinex","SOLUSD",1736313604975,0.83520456,197.93,197.89,33.65302195]
["bitfinex","SOLUSD",1736313605678,0.12549,197.93,197.89,33.65302195]
["bitfinex","SOLUSD",1736313605877,0.83520456,197.93,197.89,33.65302195]
["bitfinex","SOLUSD",1736313606603,0.12549,197.91,197.89,33.65302195]
["bitfinex","SOLUSD",1736313606798,23.902374,197.9,197.89,33.65302195]
["bitfinex","SOLUSD",1736313609525,28.902374,197.9,197.89,33.65302078]
["bitfinex","SOLUSD",1736313610015,33.902374,197.9,197.89,33.65302078]
["bitfinex","SOLUSD",1736313610218,0.12549,197.81,197.75,1.6254]
["bitfinex","SOLUSD",1736313610421,0.12549,197.79,197.71,1.6254]
["bitfinex","SOLUSD",1736313610718,0.83520456,197.79,197.71,1.6254]
["bitfinex","SOLUSD",1736313611452,0.12549,197.77,197.71,1.6254]
["bitfinex","SOLUSD",1736313611746,0.83520456,197.77,197.71,1.6254]
["bitfinex","SOLUSD",1736313612540,0.12549,197.77,197.71,1.6254]
["bitfinex","SOLUSD",1736313613448,0.12549,197.77,197.71,16.98384258]
["bitfinex","SOLUSD",1736313613646,0.12549,197.77,197.71,1.6254]
["bitfinex","SOLUSD",1736313613855,0.83520456,197.77,197.71,1.6254]
["bitfinex","SOLUSD",1736313614211,0.12549,197.75,197.71,1.6254]
["bitfinex","SOLUSD",1736313614439,0.12549,197.76,197.71,1.6254]
["bitfinex","SOLUSD",1736313614844,0.70971456,197.81,197.71,16.98384258]
["bitfinex","SOLUSD",1736313615140,0.12549,197.79,197.72,15.35844258]
["bitfinex","SOLUSD",1736313615845,0.12549,197.79,197.71,16.98384258]
["bitfinex","SOLUSD",1736313616221,0.12549,197.79,197.71,1.6254]
["bitfinex","SOLUSD",1736313616435,0.12549,197.77,197.71,1.6254]
["bitfinex","SOLUSD",1736313617319,0.83520456,197.79,197.71,1.6254]
["bitfinex","SOLUSD",1736313619631,0.83520456,197.79,197.71,16.98384258]
["bitfinex","SOLUSD",1736313620455,0.83520456,197.79,197.72,15.35844258]
["bitfinex","SOLUSD",1736313620456,2.52,197.79,197.72,15.35844258]
["bitfinex","SOLUSD",1736313620629,2.52,197.79,197.71,16.98384258]
["bitfinex","SOLUSD",1736313620830,0.12549,197.78,197.71,16.98384258]
["bitfinex","SOLUSD",1736313621233,0.12549,197.78,197.72,15.35844258]
["bitfinex","SOLUSD",1736313621632,0.12549,197.78,197.71,16.98384258]
["bitfinex","SOLUSD",1736313622150,0.12549,197.78,197.71,1.6254]
["bitfinex","SOLUSD",1736313622330,0.83520456,197.78,197.71,1.6254]
["bitfinex","SOLUSD",1736313625438,0.83520456,197.78,197.69,56.212]
["bitfinex","SOLUSD",1736313626193,0.12549,197.76,197.69,50.0]
["bitfinex","SOLUSD",1736313626487,0.83520456,197.76,197.69,50.0]
["bitfinex","SOLUSD",1736313627478,0.12549,197.7,197.69,50.0]
["bitfinex","SOLUSD",1736313627683,3.35520456,197.7,197.69,50.0]
["bitfinex","SOLUSD",1736313628071,27.13208856,197.7,197.69,50.0]
["bitfinex","SOLUSD",1736313628453,32.13208856,197.7,197.69,50.0]
["bitfinex","SOLUSD",1736313630852,62.13208856,197.7,197.69,50.0]
["bitfinex","SOLUSD",1736313631685,67.13208856,197.7,197.69,50.0]
["bitfinex","SOLUSD",1736313633279,57.13208856,197.7,197.69,50.0]
["bitfinex","SOLUSD",1736313633693,62.13208856,197.7,197.69,50.0]
["bitfinex","SOLUSD",1736313633857,67.13208856,197.7,197.69,50.0]
["bitfinex","SOLUSD",1736313634065,62.13208856,197.7,197.69,50.0]
["bitfinex","SOLUSD",1736313634273,67.13208856,197.7,197.69,50.0]
["bitfinex","SOLUSD",1736313635187,62.13208856,197.7,197.69,50.0]
["bitfinex","SOLUSD",1736313635574,67.13208856,197.7,197.69,50.0]
["bitfinex","SOLUSD",1736313635771,67.13208856,197.7,197.69,48.5161]
["bitfinex","SOLUSD",1736313636085,82.35208856,197.7,197.69,24.7461]
["bitfinex","SOLUSD",1736313636387,82.35208856,197.7,197.69,18.9816]
["bitfinex","SOLUSD",1736313638482,84.36544508,197.7,197.69,18.9816]
["bitfinex","SOLUSD",1736313640598,45.36856108,197.7,197.69,18.9816]
["bitfinex","SOLUSD",1736313641104,69.14544508,197.7,197.69,18.9816]
["bitfinex","SOLUSD",1736313641901,84.36544508,197.7,197.69,18.9816]
["bitfinex","SOLUSD",1736313643276,81.84544508,197.7,197.69,18.9816]
["bitfinex","SOLUSD",1736313643477,97.55857368,197.7,197.69,18.9816]
["bitfinex","SOLUSD",1736313643677,96.84885912,197.7,197.69,18.27188544]
["bitfinex","SOLUSD",1736313645992,94.32885912,197.7,197.69,18.27188544]
["bitfinex","SOLUSD",1736313646181,57.85197512,197.7,197.69,18.27188544]
["bitfinex","SOLUSD",1736313646598,81.62885912,197.7,197.69,18.27188544]
["bitfinex","SOLUSD",1736313647201,96.84885912,197.7,197.69,18.27188544]
["bitfinex","SOLUSD",1736313648510,5.12549,197.57,197.41,7.7551]
["bitfinex","SOLUSD",1736313648704,2.64549,197.56,197.41,7.7551]
["bitfinex","SOLUSD",1736313649009,20.12549,197.53,197.41,7.7551]
["bitfinex","SOLUSD",1736313649304,20.12549,197.53,197.42,23.776884]
["bitfinex","SOLUSD",1736313649816,20.0,197.51,197.41,7.7551]
["bitfinex","SOLUSD",1736313649980,0.12549,197.5,197.41,7.7551]
["bitfinex","SOLUSD",1736313650176,2.52,197.49,197.41,7.7551]
["bitfinex","SOLUSD",1736313650382,2.52,197.49,197.41,23.11354258]
["bitfinex","SOLUSD",1736313650602,2.52,197.49,197.42,23.776884]
["bitfinex","SOLUSD",1736313650769,0.12549,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1736313652510,20.0,197.53,197.42,23.776884]
["bitfinex","SOLUSD",1736313652808,0.12549,197.51,197.42,23.776884]
["bitfinex","SOLUSD",1736313654802,0.12549,197.51,197.43,7.9948]
["bitfinex","SOLUSD",1736313656020,0.12549,197.49,197.43,7.9948]
["bitfinex","SOLUSD",1736313656885,7.86127245,197.88,197.49,23.776884]
["bitfinex","SOLUSD",1736313656886,5.0,197.6,197.49,23.776884]
["bitfinex","SOLUSD",1736313657219,2.52,197.59,197.49,39.13532658]
["bitfinex","SOLUSD",1736313657997,12.98086455,197.61,197.54,21.60694258]
["bitfinex","SOLUSD",1736313658207,2.52,197.6,197.55,39.13532658]
["bitfinex","SOLUSD",1736313658411,0.12549,197.59,197.55,39.13532658]
["bitfinex","SOLUSD",1736313658590,0.12549,197.59,197.55,23.776884]
["bitfinex","SOLUSD",1736313659718,0.12549,197.58,197.55,23.776884]
["bitfinex","SOLUSD",1736313660121,2.52,197.59,197.57,23.776884]
["bitfinex","SOLUSD",1736313660336,2.52,197.65,197.61,1.5153]
["bitfinex","SOLUSD",1736313660693,0.12549,197.69,197.61,1.5153]
["bitfinex","SOLUSD",1736313661093,2.52,197.68,197.62,39.13532658]
["bitfinex","SOLUSD",1736313661290,2.52,197.69,197.64,39.13532658]
["bitfinex","SOLUSD",1736313661497,0.12549,197.68,197.64,23.776884]
["bitfinex","SOLUSD",1736313661713,0.12549,197.68,197.63,6.5839]
["bitfinex","SOLUSD",1736313662799,20.12549,197.68,197.63,6.5839]
["bitfinex","SOLUSD",1736313663419,0.12549,197.68,197.63,6.5839]
["bitfinex","SOLUSD",1736313664723,2.52,197.67,197.63,6.5839]
["bitfinex","SOLUSD",1736313664909,2.52,197.66,197.63,6.5839]
["bitfinex","SOLUSD",1736313665503,83.0,197.76,197.63,21.94234258]
["bitfinex","SOLUSD",1736313665504,0.12549,197.67,197.63,21.94234258]
["bitfinex","SOLUSD",1736313665922,0.12549,197.67,197.64,23.776884]
["bitfinex","SOLUSD",1736313666130,83.0,197.8,197.66,23.776884]
["bitfinex","SOLUSD",1736313666317,83.0,197.8,197.66,15.35844258]
["bitfinex","SOLUSD",1736313666604,20.12549,197.78,197.7,23.776884]
["bitfinex","SOLUSD",1736313666825,0.12549,197.78,197.7,23.776884]
["bitfinex","SOLUSD",1736313667029,12.91459217,197.81,197.7,23.776884]
["bitfinex","SOLUSD",1736313667198,2.52,197.77,197.7,39.13532658]
["bitfinex","SOLUSD",1736313667811,2.52,197.77,197.72,23.776884]
["bitfinex","SOLUSD",1736313668029,0.12549,197.76,197.72,23.776884]
["bitfinex","SOLUSD",1736313668211,0.12549,197.76,197.7,39.13532658]
["bitfinex","SOLUSD",1736313668411,0.12549,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1736313669322,0.12549,197.76,197.7,48.37141743]
["bitfinex","SOLUSD",1736313669529,0.12549,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1736313670116,0.12549,197.76,197.69,6.1207]
["bitfinex","SOLUSD",1736313671091,0.12549,197.74,197.69,6.1207]
["bitfinex","SOLUSD",1736313671296,0.12549,197.72,197.67,1.5129]
["bitfinex","SOLUSD",1736313673503,2.52,197.71,197.67,1.5129]
["bitfinex","SOLUSD",1736313674728,0.12549,197.7,197.67,1.5129]
["bitfinex","SOLUSD",1736313679114,2.52,197.7,197.67,1.5129]
["bitfinex","SOLUSD",1736313679417,83.0,197.8,197.68,23.776884]
["bitfinex","SOLUSD",1736313679618,2.52,197.79,197.69,24.59453343]
["bitfinex","SOLUSD",1736313680022,20.12549,197.78,197.68,48.37141743]
["bitfinex","SOLUSD",1736313680708,0.12549,197.78,197.68,48.37141743]
["bitfinex","SOLUSD",1736313681027,0.12549,197.78,197.71,6.0592]
["bitfinex","SOLUSD",1736313681212,20.12549,197.78,197.71,6.0592]
["bitfinex","SOLUSD",1736313681413,2.52,197.77,197.71,6.0592]
["bitfinex","SOLUSD",1736313681625,0.12549,197.76,197.71,30.65373343]
["bitfinex","SOLUSD",1736313681924,0.12549,197.76,197.73,1.5118]
["bitfinex","SOLUSD",1736313682226,0.12549,197.77,197.73,1.5118]
["bitfinex","SOLUSD",1736313682414,12.91459217,197.81,197.74,48.37141743]
["bitfinex","SOLUSD",1736313682617,12.91459217,197.81,197.77,23.776884]
["bitfinex","SOLUSD",1736313682802,2.52,197.83,197.78,6.0459]
["bitfinex","SOLUSD",1736313683007,0.12549,197.82,197.78,6.0459]
["bitfinex","SOLUSD",1736313683236,2.52,197.83,197.79,23.776884]
["bitfinex","SOLUSD",1736313683606,0.12549,197.82,197.79,23.776884]
["bitfinex","SOLUSD",1736313684202,2.52,197.84,197.81,23.776884]
["bitfinex","SOLUSD",1736313684402,30.0,197.97,197.81,23.776884]
["bitfinex","SOLUSD",1736313684403,2.05233201,197.97,197.81,23.776884]
["bitfinex","SOLUSD",1736313684598,2.52,197.96,197.81,48.37141743]
["bitfinex","SOLUSD",1736313684840,0.12549,197.93,197.81,23.776884]
["bitfinex","SOLUSD",1736313685145,0.12549,197.91,197.81,23.776884]
["bitfinex","SOLUSD",1736313685818,0.12549,197.91,197.8,1.591]
["bitfinex","SOLUSD",1736313686123,0.12549,197.89,197.8,1.591]
["bitfinex","SOLUSD",1736313686519,0.12549,197.87,197.8,1.591]
["bitfinex","SOLUSD",1736313688038,20.12549,197.87,197.8,1.591]
["bitfinex","SOLUSD",1736313688715,0.12549,197.84,197.8,1.591]
["bitfinex","SOLUSD",1736313689840,20.0,197.85,197.8,1.591]
["bitfinex","SOLUSD",1736313690205,0.12549,197.84,197.8,1.591]
["bitfinex","SOLUSD",1736313690802,20.12549,197.85,197.74,8.1209]
["bitfinex","SOLUSD",1736313691038,0.12549,197.82,197.74,8.1209]
["bitfinex","SOLUSD",1736313691212,0.12549,197.8,197.74,8.1209]
["bitfinex","SOLUSD",1736313691837,0.12549,197.78,197.74,1.5902]
["bitfinex","SOLUSD",1736313692939,22.52,197.81,197.74,1.5902]
["bitfinex","SOLUSD",1736313693139,20.0,197.79,197.74,1.5902]
["bitfinex","SOLUSD",1736313693434,0.12549,197.78,197.69,8.0964]
["bitfinex","SOLUSD",1736313693808,20.0,197.79,197.69,8.0964]
["bitfinex","SOLUSD",1736313694009,0.12549,197.78,197.69,8.0964]
["bitfinex","SOLUSD",1736313694607,22.52,197.81,197.69,8.0964]
["bitfinex","SOLUSD",1736313694816,0.12549,197.8,197.69,8.0964]
["bitfinex","SOLUSD",1736313695025,0.12549,197.78,197.69,8.0964]
["bitfinex","SOLUSD",1736313695816,0.12549,197.8,197.69,8.0964]
["bitfinex","SOLUSD",1736313696729,20.0,197.79,197.69,8.0964]
["bitfinex","SOLUSD",1736313696939,0.12549,197.8,197.69,8.0964]
["bitfinex","SOLUSD",1736313697433,22.52,197.81,197.69,8.0964]
["bitfinex","SOLUSD",1736313697434,7.52,197.81,197.69,8.0964]
["bitfinex","SOLUSD",1736313697636,0.12549,197.74,197.69,8.0964]
["bitfinex","SOLUSD",1736313697830,0.12549,197.72,197.69,8.0964]
["bitfinex","SOLUSD",1736313699932,20.0,197.77,197.69,8.0964]
["bitfinex","SOLUSD",1736313700107,2.52,197.73,197.69,8.0964]
["bitfinex","SOLUSD",1736313700312,2.52,197.76,197.69,23.47470471]
["bitfinex","SOLUSD",1736313700514,0.12549,197.75,197.69,23.47470471]
["bitfinex","SOLUSD",1736313700731,0.12549,197.75,197.69,8.0964]
["bitfinex","SOLUSD",1736313703331,20.12549,197.75,197.69,8.0964]
["bitfinex","SOLUSD",1736313704243,0.12549,197.73,197.64,6.4737]
["bitfinex","SOLUSD",1736313704442,0.12549,197.71,197.64,6.4737]
["bitfinex","SOLUSD",1736313705148,20.0,197.74,197.64,6.4737]
["bitfinex","SOLUSD",1736313705328,0.12549,197.73,197.65,23.776884]
["bitfinex","SOLUSD",1736313705534,0.12549,197.73,197.65,48.37649119]
["bitfinex","SOLUSD",1736313705850,35.0,197.82,197.68,1.6215]
["bitfinex","SOLUSD",1736313706049,2.52,197.81,197.69,23.776884]
["bitfinex","SOLUSD",1736313706256,20.0,197.8,197.69,23.776884]
["bitfinex","SOLUSD",1736313706454,0.12549,197.79,197.69,23.776884]
["bitfinex","SOLUSD",1736313707124,0.12549,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1736313707754,0.12549,197.77,197.68,1.6215]
["bitfinex","SOLUSD",1736313711953,20.0,197.8,197.69,23.776884]
["bitfinex","SOLUSD",1736313712254,25.26351,197.84,197.7,6.0218]
["bitfinex","SOLUSD",1736313712255,20.0,197.78,197.7,6.0218]
["bitfinex","SOLUSD",1736313712435,0.12549,197.77,197.7,6.0218]
["bitfinex","SOLUSD",1736313713353,0.12549,197.78,197.7,6.0218]
["bitfinex","SOLUSD",1736313713548,0.12549,197.78,197.71,23.776884]
["bitfinex","SOLUSD",1736313713730,20.26351,197.84,197.71,23.776884]
["bitfinex","SOLUSD",1736313714057,0.12549,197.76,197.71,23.776884]
["bitfinex","SOLUSD",1736313714354,2.52,197.75,197.71,23.776884]
["bitfinex","SOLUSD",1736313714656,0.12549,197.75,197.71,23.776884]
["bitfinex","SOLUSD",1736313714953,2.64549,197.75,197.71,23.776884]
["bitfinex","SOLUSD",1736313717149,0.12549,197.75,197.71,23.776884]
["bitfinex","SOLUSD",1736313718456,0.12549,197.75,197.7,6.0218]
["bitfinex","SOLUSD",1736313720158,0.12549,197.75,197.71,23.776884]
["bitfinex","SOLUSD",1736313721232,0.12549,197.75,197.7,6.0218]
["bitfinex","SOLUSD",1736313722167,0.12549,197.75,197.71,23.776884]
["bitfinex","SOLUSD",1736313722358,20.0,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736313722557,2.52,197.77,197.73,23.776884]
["bitfinex","SOLUSD",1736313722736,0.12549,197.77,197.73,23.776884]
["bitfinex","SOLUSD",1736313722935,2.52,197.81,197.77,23.776884]
["bitfinex","SOLUSD",1736313723138,2.52,197.81,197.78,1.5658]
["bitfinex","SOLUSD",1736313723339,0.12549,197.8,197.78,1.5658]
["bitfinex","SOLUSD",1736313726775,0.12549,197.8,197.76,6.1466]
["bitfinex","SOLUSD",1736313727784,0.12549,197.78,197.71,6.3563]
["bitfinex","SOLUSD",1736313727985,0.12549,197.76,197.71,6.3563]
["bitfinex","SOLUSD",1736313728567,20.0,197.78,197.71,6.3563]
["bitfinex","SOLUSD",1736313728780,0.12549,197.76,197.71,6.3563]
["bitfinex","SOLUSD",1736313729486,0.12549,197.8,197.71,6.3563]
["bitfinex","SOLUSD",1736313729696,0.12549,197.76,197.71,6.3563]
["bitfinex","SOLUSD",1736313733079,83.0,197.8,197.71,6.3563]
["bitfinex","SOLUSD",1736313733267,0.12549,197.76,197.71,6.3563]
["bitfinex","SOLUSD",1736313734981,83.0,197.85,197.72,23.776884]
["bitfinex","SOLUSD",1736313735288,2.52,197.84,197.75,15.37699561]
["bitfinex","SOLUSD",1736313735496,2.52,197.84,197.76,23.776884]
["bitfinex","SOLUSD",1736313735786,0.12549,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1736313735961,0.12549,197.81,197.75,15.37699561]
["bitfinex","SOLUSD",1736313736468,0.12549,197.83,197.75,15.37699561]
["bitfinex","SOLUSD",1736313737286,0.12549,197.83,197.76,39.15387961]
["bitfinex","SOLUSD",1736313737470,2.52,197.82,197.77,6.2128]
["bitfinex","SOLUSD",1736313737676,0.12549,197.81,197.77,6.2128]
["bitfinex","SOLUSD",1736313738592,0.12549,197.81,197.77,21.58979561]
["bitfinex","SOLUSD",1736313738986,0.12549,197.81,197.78,1.5141]
["bitfinex","SOLUSD",1736313740667,0.12549,197.83,197.78,1.5141]
["bitfinex","SOLUSD",1736313741094,0.12549,197.83,197.78,16.89109561]
["bitfinex","SOLUSD",1736313741790,0.12549,197.83,197.78,1.5141]
["bitfinex","SOLUSD",1736313742867,0.12549,197.83,197.78,16.89109561]
["bitfinex","SOLUSD",1736313743065,0.12549,197.83,197.78,1.5141]
["bitfinex","SOLUSD",1736313744291,0.12549,197.86,197.78,1.5141]
["bitfinex","SOLUSD",1736313744481,0.12549,197.82,197.78,1.5141]
["bitfinex","SOLUSD",1736313749800,20.12549,197.82,197.73,1.6418]
["bitfinex","SOLUSD",1736313754709,0.12549,197.79,197.73,1.6418]
["bitfinex","SOLUSD",1736313754999,0.12549,197.77,197.73,1.6418]
["bitfinex","SOLUSD",1736313755197,0.12549,197.75,197.73,1.6418]
["bitfinex","SOLUSD",1736313757777,0.12549,197.73,197.68,8.0901]
["bitfinex","SOLUSD",1736313758196,0.12549,197.73,197.68,1.641]
["bitfinex","SOLUSD",1736313758406,0.12549,197.69,197.63,8.0901]
["bitfinex","SOLUSD",1736313758604,0.12549,197.67,197.63,8.0901]
["bitfinex","SOLUSD",1736313760498,0.12549,197.67,197.63,1.641]
["bitfinex","SOLUSD",1736313760917,0.12549,197.64,197.58,7.5884]
["bitfinex","SOLUSD",1736313763717,0.12549,197.6,197.58,7.5884]
["bitfinex","SOLUSD",1736313763927,0.12549,197.58,197.52,8.1561]
["bitfinex","SOLUSD",1736313770135,0.12549,197.58,197.47,6.0477]
["bitfinex","SOLUSD",1736313770323,0.12549,197.58,197.47,7.596]
["bitfinex","SOLUSD",1736313773749,20.0,197.6,197.48,15.37699561]
["bitfinex","SOLUSD",1736313773935,2.52,197.57,197.48,15.37699561]
["bitfinex","SOLUSD",1736313774234,0.12549,197.56,197.47,7.596]
["bitfinex","SOLUSD",1736313774634,20.12549,197.56,197.47,7.596]
["bitfinex","SOLUSD",1736313777415,20.12549,197.56,197.46,1.0]
["bitfinex","SOLUSD",1736313777416,0.12549,197.51,197.46,1.0]
["bitfinex","SOLUSD",1736313777616,0.12549,197.49,197.46,1.0]
["bitfinex","SOLUSD",1736313783650,0.12549,197.49,197.46,16.37699561]
["bitfinex","SOLUSD",1736313783824,20.0,197.54,197.46,16.37699561]
["bitfinex","SOLUSD",1736313784030,2.52,197.53,197.48,15.37699561]
["bitfinex","SOLUSD",1736313784224,0.12549,197.52,197.48,15.37699561]
["bitfinex","SOLUSD",1736313785636,2.52,197.54,197.49,15.37699561]
["bitfinex","SOLUSD",1736313785834,20.0,197.57,197.5,15.37699561]
["bitfinex","SOLUSD",1736313786039,2.52,197.56,197.5,15.37699561]
["bitfinex","SOLUSD",1736313787165,2.52,197.56,197.51,15.37699561]
["bitfinex","SOLUSD",1736313787459,2.52,197.56,197.52,15.37699561]
["bitfinex","SOLUSD",1736313787747,2.05464108,197.64,197.51,6.4106]
["bitfinex","SOLUSD",1736313787748,2.52,197.58,197.53,39.15387961]
["bitfinex","SOLUSD",1736313787951,2.52,197.58,197.51,6.4106]
["bitfinex","SOLUSD",1736313787952,0.12549,197.57,197.51,6.4106]
["bitfinex","SOLUSD",1736313790153,20.12549,197.57,197.46,7.0262]
["bitfinex","SOLUSD",1736313790458,20.12549,197.53,197.46,1.0]
["bitfinex","SOLUSD",1736313792445,0.12549,197.51,197.46,1.0]
["bitfinex","SOLUSD",1736313792628,0.12549,197.49,197.46,1.0]
["bitfinex","SOLUSD",1736313793352,0.12549,197.47,197.46,1.0]
["bitfinex","SOLUSD",1736313794048,0.12549,197.49,197.46,1.0]
["bitfinex","SOLUSD",1736313797248,0.12549,197.47,197.46,1.0]
["bitfinex","SOLUSD",1736313797654,0.12549,197.49,197.46,1.0]
["bitfinex","SOLUSD",1736313797834,0.12549,197.47,197.46,1.0]
["bitfinex","SOLUSD",1736313798352,0.12549,197.49,197.46,1.0]
["bitfinex","SOLUSD",1736313800341,20.0,197.51,197.46,1.0]
["bitfinex","SOLUSD",1736313800655,0.12549,197.49,197.46,1.0]
["bitfinex","SOLUSD",1736313803448,2.52,197.48,197.46,1.0]
["bitfinex","SOLUSD",1736313803748,0.12549,197.48,197.46,1.0]
["bitfinex","SOLUSD",1736313804643,0.12549,197.53,197.46,1.0]
["bitfinex","SOLUSD",1736313804836,0.12549,197.51,197.46,1.0]
["bitfinex","SOLUSD",1736313806870,20.12549,197.47,197.46,1.0]
["bitfinex","SOLUSD",1736313812854,53.902374,197.47,197.46,1.0]
["bitfinex","SOLUSD",1736313813168,0.12549,197.43,197.36,15.37699561]
["bitfinex","SOLUSD",1736313813343,2.52,197.42,197.36,15.37699561]
["bitfinex","SOLUSD",1736313813544,0.12549,197.41,197.36,15.37699561]
["bitfinex","SOLUSD",1736313814271,0.12549,197.41,197.37,15.37699561]
["bitfinex","SOLUSD",1736313814455,0.12549,197.41,197.36,15.37699561]
["bitfinex","SOLUSD",1736313814870,0.12549,197.41,197.35,39.15387961]
["bitfinex","SOLUSD",1736313815067,0.12549,197.41,197.34,23.21919561]
["bitfinex","SOLUSD",1736313815274,0.12549,197.41,197.34,7.8422]
["bitfinex","SOLUSD",1736313819374,0.12549,197.41,197.34,23.21919561]
["bitfinex","SOLUSD",1736313819578,2.52,197.4,197.35,15.37699561]
["bitfinex","SOLUSD",1736313819785,0.12549,197.39,197.35,15.37699561]
["bitfinex","SOLUSD",1736313819967,0.12549,197.39,197.34,7.8422]
["bitfinex","SOLUSD",1736313825879,0.12549,197.39,197.34,23.21919561]
["bitfinex","SOLUSD",1736313826071,0.12549,197.39,197.35,15.37699561]
["bitfinex","SOLUSD",1736313827266,0.12549,197.39,197.35,9.87369435]
["bitfinex","SOLUSD",1736313827473,0.12549,197.39,197.34,17.71589435]
["bitfinex","SOLUSD",1736313829478,2.52,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1736313830074,2.52,197.4,197.35,33.65057835]
["bitfinex","SOLUSD",1736313830586,0.12549,197.39,197.34,17.71589435]
["bitfinex","SOLUSD",1736313830789,0.12549,197.39,197.34,7.8422]
["bitfinex","SOLUSD",1736313830996,0.12549,197.39,197.34,17.71589435]
["bitfinex","SOLUSD",1736313831891,2.52,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1736313832093,2.52,197.4,197.35,34.41044692]
["bitfinex","SOLUSD",1736313832307,0.12549,197.41,197.36,9.87369435]
["bitfinex","SOLUSD",1736313833094,0.12549,197.43,197.36,9.87369435]
["bitfinex","SOLUSD",1736313833395,2.64549,197.43,197.38,9.87369435]
["bitfinex","SOLUSD",1736313833579,0.12549,197.43,197.38,9.87369435]
["bitfinex","SOLUSD",1736313833767,0.12549,197.43,197.37,9.87369435]
["bitfinex","SOLUSD",1736313834390,0.12549,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1736313834567,0.12549,197.43,197.36,9.87369435]
["bitfinex","SOLUSD",1736313836995,0.12549,197.43,197.35,9.87369435]
["bitfinex","SOLUSD",1736313837296,0.12549,197.43,197.34,7.8422]
["bitfinex","SOLUSD",1736313837792,0.12549,197.43,197.34,17.71589435]
["bitfinex","SOLUSD",1736313839804,0.12549,197.43,197.35,9.87369435]
["bitfinex","SOLUSD",1736313840700,0.12549,197.43,197.32,9.87369435]
["bitfinex","SOLUSD",1736313840902,20.12549,197.43,197.32,9.87369435]
["bitfinex","SOLUSD",1736313841398,20.12549,197.43,197.33,9.87369435]
["bitfinex","SOLUSD",1736313842786,20.12549,197.43,197.32,9.87369435]
["bitfinex","SOLUSD",1736313844387,20.12549,197.43,197.34,9.87369435]
["bitfinex","SOLUSD",1736313844909,2.52,197.42,197.34,9.87369435]
["bitfinex","SOLUSD",1736313845595,0.12549,197.41,197.34,9.87369435]
["bitfinex","SOLUSD",1736313846473,0.12549,197.41,197.29,90.6389]
["bitfinex","SOLUSD",1736313846678,20.12549,197.41,197.31,9.87369435]
["bitfinex","SOLUSD",1736313847705,20.12549,197.41,197.3,9.87369435]
["bitfinex","SOLUSD",1736313847910,20.12549,197.41,197.31,9.87369435]
["bitfinex","SOLUSD",1736313848209,20.12549,197.41,197.32,9.87369435]
["bitfinex","SOLUSD",1736313848393,20.12549,197.41,197.34,9.87369435]
["bitfinex","SOLUSD",1736313848394,0.12549,197.41,197.34,9.87369435]
["bitfinex","SOLUSD",1736313849099,0.12549,197.41,197.33,9.87369435]
["bitfinex","SOLUSD",1736313851588,0.12549,197.39,197.33,9.87369435]
["bitfinex","SOLUSD",1736313853287,0.12549,197.39,197.32,9.87369435]
["bitfinex","SOLUSD",1736313854377,0.12549,197.39,197.33,9.87369435]
["bitfinex","SOLUSD",1736313856290,0.12549,197.39,197.35,9.87369435]
["bitfinex","SOLUSD",1736313856907,2.52,197.41,197.35,9.87369435]
["bitfinex","SOLUSD",1736313859302,2.5191,197.52,197.38,9.87369435]
["bitfinex","SOLUSD",1736313859501,2.52,197.49,197.41,9.87369435]
["bitfinex","SOLUSD",1736313859676,2.52,197.49,197.42,9.87369435]
["bitfinex","SOLUSD",1736313859880,15.71515892,197.55,197.46,9.87369435]
["bitfinex","SOLUSD",1736313860178,2.52,197.54,197.49,9.87369435]
["bitfinex","SOLUSD",1736313860392,2.52,197.54,197.5,9.87369435]
["bitfinex","SOLUSD",1736313860593,7.85757946,197.57,197.51,9.87369435]
["bitfinex","SOLUSD",1736313860789,2.52,197.56,197.51,9.87369435]
["bitfinex","SOLUSD",1736313860990,2.52,197.56,197.52,33.65057835]
["bitfinex","SOLUSD",1736313861887,0.12549,197.57,197.53,9.87369435]
["bitfinex","SOLUSD",1736313862393,20.0,197.63,197.5,23.776884]
["bitfinex","SOLUSD",1736313862394,2.5191,197.66,197.55,9.87369435]
["bitfinex","SOLUSD",1736313862593,2.52,197.65,197.55,9.87369435]
["bitfinex","SOLUSD",1736313862781,0.12549,197.62,197.55,9.87369435]
["bitfinex","SOLUSD",1736313863113,20.0,197.63,197.57,23.776884]
["bitfinex","SOLUSD",1736313863303,2.52,197.64,197.55,15.39462566]
["bitfinex","SOLUSD",1736313863606,0.12549,197.63,197.53,15.39462566]
["bitfinex","SOLUSD",1736313863818,0.12549,197.63,197.54,23.776884]
["bitfinex","SOLUSD",1736313864028,0.12549,197.63,197.5,15.39462566]
["bitfinex","SOLUSD",1736313864313,20.12549,197.63,197.52,15.39462566]
["bitfinex","SOLUSD",1736313864513,20.12549,197.63,197.53,39.17150966]
["bitfinex","SOLUSD",1736313864814,0.12549,197.63,197.54,15.39462566]
["bitfinex","SOLUSD",1736313864995,0.12549,197.63,197.55,15.39462566]
["bitfinex","SOLUSD",1736313866207,0.12549,197.63,197.54,15.39462566]
["bitfinex","SOLUSD",1736313867007,0.12549,197.61,197.54,15.39462566]
["bitfinex","SOLUSD",1736313867190,0.12549,197.61,197.52,15.39462566]
["bitfinex","SOLUSD",1736313867710,0.12549,197.61,197.5,15.39462566]
["bitfinex","SOLUSD",1736313867886,0.12549,197.58,197.48,15.39462566]
["bitfinex","SOLUSD",1736313868387,20.12549,197.58,197.47,15.39462566]
["bitfinex","SOLUSD",1736313868584,0.12549,197.56,197.38,22.6654]
["bitfinex","SOLUSD",1736313868783,0.12549,197.54,197.4,144.4069]
["bitfinex","SOLUSD",1736313868989,0.12549,197.54,197.41,15.39462566]
["bitfinex","SOLUSD",1736313869200,0.12549,197.54,197.42,23.776884]
["bitfinex","SOLUSD",1736313869611,0.12549,197.54,197.42,15.39462566]
["bitfinex","SOLUSD",1736313869794,0.12549,197.54,197.4,23.40152566]
["bitfinex","SOLUSD",1736313870117,0.12549,197.51,197.4,1.5843]
["bitfinex","SOLUSD",1736313870316,20.12549,197.51,197.39,15.39462566]
["bitfinex","SOLUSD",1736313872198,22.64459,197.51,197.39,15.39462566]
["bitfinex","SOLUSD",1736313872914,22.64459,197.51,197.4,15.39462566]
["bitfinex","SOLUSD",1736313874712,2.64459,197.51,197.42,15.39462566]
["bitfinex","SOLUSD",1736313874913,2.5,197.5,197.42,15.39462566]
["bitfinex","SOLUSD",1736313876016,0.12549,197.49,197.42,15.39462566]
["bitfinex","SOLUSD",1736313877513,0.12549,197.49,197.43,15.39462566]
["bitfinex","SOLUSD",1736313877699,0.12549,197.49,197.45,15.39462566]
["bitfinex","SOLUSD",1736313878403,0.12549,197.49,197.46,15.39462566]
["bitfinex","SOLUSD",1736313879994,0.12549,197.49,197.45,15.39462566]
["bitfinex","SOLUSD",1736313880801,2.5,197.5,197.46,39.93095061]
["bitfinex","SOLUSD",1736313881301,2.5,197.5,197.46,39.17150966]
["bitfinex","SOLUSD",1736313881502,2.5,197.52,197.46,39.17150966]
["bitfinex","SOLUSD",1736313881713,0.12549,197.51,197.45,15.39462566]
["bitfinex","SOLUSD",1736313882229,20.12549,197.55,197.45,15.39462566]
["bitfinex","SOLUSD",1736313882403,0.12549,197.5,197.45,15.39462566]
["bitfinex","SOLUSD",1736313882823,0.12549,197.5,197.46,15.39462566]
["bitfinex","SOLUSD",1736313883796,0.12549,197.5,197.45,15.39462566]
["bitfinex","SOLUSD",1736313885130,2.5,197.51,197.46,24.53633692]
["bitfinex","SOLUSD",1736313885324,2.5,197.51,197.45,15.39462566]
["bitfinex","SOLUSD",1736313885533,0.12549,197.5,197.43,15.39462566]
["bitfinex","SOLUSD",1736313886718,0.12549,197.5,197.43,39.17150966]
["bitfinex","SOLUSD",1736313887024,0.12549,197.48,197.39,7.6878]
["bitfinex","SOLUSD",1736313887400,0.12549,197.48,197.39,23.08242566]
["bitfinex","SOLUSD",1736313888506,0.12549,197.48,197.4,15.39462566]
["bitfinex","SOLUSD",1736313889024,0.12549,197.48,197.43,15.39462566]
["bitfinex","SOLUSD",1736313889226,83.0,197.52,197.43,15.39462566]
["bitfinex","SOLUSD",1736313889433,83.0,197.52,197.41,24.53654902]
["bitfinex","SOLUSD",1736313889434,2.5,197.49,197.44,15.39462566]
["bitfinex","SOLUSD",1736313891626,2.5,197.49,197.45,15.39462566]
["bitfinex","SOLUSD",1736313892531,2.5,197.49,197.44,15.39462566]
["bitfinex","SOLUSD",1736313895332,2.5,197.49,197.45,23.776884]
["bitfinex","SOLUSD",1736313896010,20.12549,197.48,197.33,144.5082]
["bitfinex","SOLUSD",1736313896212,20.12549,197.48,197.35,9.86399026]
["bitfinex","SOLUSD",1736313896406,0.12549,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1736313896901,0.12549,197.45,197.35,9.86399026]
["bitfinex","SOLUSD",1736313897308,0.12549,197.45,197.35,39.20262687]
["bitfinex","SOLUSD",1736313897830,0.12549,197.45,197.36,16.18552882]
["bitfinex","SOLUSD",1736313899633,0.12549,197.45,197.36,15.42574287]
["bitfinex","SOLUSD",1736313900736,0.12549,197.45,197.35,0.75976913]
["bitfinex","SOLUSD",1736313900938,0.12549,197.45,197.35,16.185512]
["bitfinex","SOLUSD",1736313901123,0.12549,197.45,197.36,15.42574287]
["bitfinex","SOLUSD",1736313904443,0.12549,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1736313904626,0.12549,197.45,197.37,15.42574287]
["bitfinex","SOLUSD",1736313904627,2.5,197.44,197.39,15.42574287]
["bitfinex","SOLUSD",1736313905506,2.5191,197.53,197.41,15.42574287]
["bitfinex","SOLUSD",1736313905819,0.12549,197.51,197.42,15.42574287]
["bitfinex","SOLUSD",1736313906024,2.5191,197.53,197.42,15.42574287]
["bitfinex","SOLUSD",1736313906025,22.5,197.5,197.42,15.42574287]
["bitfinex","SOLUSD",1736313906239,0.12549,197.49,197.42,15.42574287]
["bitfinex","SOLUSD",1736313906431,0.12549,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1736313906634,2.62549,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1736313907916,2.62549,197.49,197.4,15.42574287]
["bitfinex","SOLUSD",1736313909251,22.62549,197.49,197.36,82.9]
["bitfinex","SOLUSD",1736313909429,0.12549,197.46,197.36,82.9]
["bitfinex","SOLUSD",1736313909821,0.12549,197.46,197.37,39.96250396]
["bitfinex","SOLUSD",1736313910032,2.5,197.49,197.39,15.42574287]
["bitfinex","SOLUSD",1736313910236,22.5,197.49,197.39,15.42574287]
["bitfinex","SOLUSD",1736313910438,0.12549,197.48,197.39,15.42574287]
["bitfinex","SOLUSD",1736313910828,0.12549,197.48,197.38,39.20262687]
["bitfinex","SOLUSD",1736313912034,0.12549,197.48,197.39,15.42574287]
["bitfinex","SOLUSD",1736313912822,0.12549,197.48,197.38,39.20262687]
["bitfinex","SOLUSD",1736313913024,0.12549,197.48,197.37,15.42574287]
["bitfinex","SOLUSD",1736313913327,0.12549,197.48,197.39,39.20262687]
["bitfinex","SOLUSD",1736313913847,0.12549,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1736313914345,2.5191,197.53,197.43,23.776884]
["bitfinex","SOLUSD",1736313914529,2.5,197.52,197.43,39.20262687]
["bitfinex","SOLUSD",1736313914719,0.12549,197.51,197.43,39.20262687]
["bitfinex","SOLUSD",1736313915524,0.12549,197.51,197.43,39.96208261]
["bitfinex","SOLUSD",1736313916152,2.5191,197.58,197.43,39.96208261]
["bitfinex","SOLUSD",1736313916153,2.00316625,197.56,197.45,15.42574287]
["bitfinex","SOLUSD",1736313916351,2.5,197.55,197.45,15.42574287]
["bitfinex","SOLUSD",1736313916526,22.5,197.55,197.45,16.1850971]
["bitfinex","SOLUSD",1736313916728,0.12549,197.54,197.45,16.1850971]
["bitfinex","SOLUSD",1736313917043,0.12549,197.54,197.45,15.42574287]
["bitfinex","SOLUSD",1736313917645,0.12549,197.54,197.44,39.20262687]
["bitfinex","SOLUSD",1736313917957,2.5,197.53,197.44,39.20262687]
["bitfinex","SOLUSD",1736313918254,0.12549,197.52,197.43,15.42574287]
["bitfinex","SOLUSD",1736313918973,0.12549,197.52,197.44,23.776884]
["bitfinex","SOLUSD",1736313919957,0.12549,197.52,197.43,39.96211076]
["bitfinex","SOLUSD",1736313920167,0.12549,197.52,197.44,39.20262687]
["bitfinex","SOLUSD",1736313920869,20.12549,197.52,197.43,15.42574287]
["bitfinex","SOLUSD",1736313921265,20.12549,197.52,197.43,23.776884]
["bitfinex","SOLUSD",1736313921876,0.12549,197.52,197.43,23.776884]
["bitfinex","SOLUSD",1736313922345,0.12549,197.52,197.43,39.20262687]
["bitfinex","SOLUSD",1736313923071,2.5,197.51,197.46,15.42574287]
["bitfinex","SOLUSD",1736313923377,0.12549,197.5,197.44,9.86276574]
["bitfinex","SOLUSD",1736313924380,0.12549,197.5,197.44,10.62222212]
["bitfinex","SOLUSD",1736313924576,0.12549,197.5,197.45,9.86276574]
["bitfinex","SOLUSD",1736313924961,2.5,197.51,197.46,10.62217414]
["bitfinex","SOLUSD",1736313925158,20.285976,197.61,197.46,10.62217414]
["bitfinex","SOLUSD",1736313925159,2.5,197.53,197.48,33.63964974]
["bitfinex","SOLUSD",1736313926079,2.5,197.53,197.48,34.3989291]
["bitfinex","SOLUSD",1736313927079,2.04628747,197.61,197.5,9.86276574]
["bitfinex","SOLUSD",1736313927263,105.803482,197.63,197.5,9.86276574]
["bitfinex","SOLUSD",1736313927264,2.5,197.6,197.5,9.86276574]
["bitfinex","SOLUSD",1736313927454,2.5,197.6,197.45,5.0]
["bitfinex","SOLUSD",1736313927455,0.12549,197.59,197.49,9.86276574]
["bitfinex","SOLUSD",1736313927851,0.12549,197.59,197.48,43.776884]
["bitfinex","SOLUSD",1736313928184,0.12549,197.59,197.5,23.776884]
["bitfinex","SOLUSD",1736313928655,2.5,197.58,197.51,9.86276574]
["bitfinex","SOLUSD",1736313928869,0.12549,197.57,197.51,9.86276574]
["bitfinex","SOLUSD",1736313929585,2.5,197.58,197.54,23.776884]
["bitfinex","SOLUSD",1736313930054,2.5,197.62,197.54,10.62180167]
["bitfinex","SOLUSD",1736313930249,0.12549,197.63,197.54,10.62180167]
["bitfinex","SOLUSD",1736313930484,2.62549,197.63,197.56,23.776884]
["bitfinex","SOLUSD",1736313930850,0.12549,197.67,197.56,23.776884]
["bitfinex","SOLUSD",1736313931188,48.1591,197.68,197.56,23.776884]
["bitfinex","SOLUSD",1736313931189,0.12549,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1736313931353,2.5,197.63,197.56,23.776884]
["bitfinex","SOLUSD",1736313931553,2.5,197.63,197.56,39.93085028]
["bitfinex","SOLUSD",1736313931885,10.37667946,197.73,197.62,23.776884]
["bitfinex","SOLUSD",1736313932189,7.85757946,197.76,197.72,15.39500241]
["bitfinex","SOLUSD",1736313932366,7.85757946,197.76,197.64,136.4]
["bitfinex","SOLUSD",1736313932367,0.12549,197.75,197.71,15.39500241]
["bitfinex","SOLUSD",1736313933060,0.12549,197.75,197.66,0.75853674]
["bitfinex","SOLUSD",1736313933061,0.12549,197.77,197.72,15.39500241]
["bitfinex","SOLUSD",1736313933260,0.12549,197.77,197.69,15.39500241]
["bitfinex","SOLUSD",1736313933457,0.12549,197.75,197.68,15.39500241]
["bitfinex","SOLUSD",1736313933671,0.12549,197.74,197.68,15.39500241]
["bitfinex","SOLUSD",1736313934199,0.12549,197.74,197.65,15.39500241]
["bitfinex","SOLUSD",1736313934492,0.12549,197.72,197.62,15.39500241]
["bitfinex","SOLUSD",1736313934858,0.12549,197.72,197.61,15.39500241]
["bitfinex","SOLUSD",1736313935180,0.12549,197.72,197.6,15.39500241]
["bitfinex","SOLUSD",1736313935360,0.12549,197.7,197.59,15.39500241]
["bitfinex","SOLUSD",1736313935678,20.12549,197.7,197.6,15.39500241]
["bitfinex","SOLUSD",1736313935884,20.12549,197.7,197.59,15.39500241]
["bitfinex","SOLUSD",1736313936571,20.12549,197.7,197.57,15.39500241]
["bitfinex","SOLUSD",1736313936777,0.12549,197.67,197.56,15.39500241]
["bitfinex","SOLUSD",1736313937083,0.12549,197.65,197.56,15.39500241]
["bitfinex","SOLUSD",1736313937257,0.12549,197.65,197.57,23.776884]
["bitfinex","SOLUSD",1736313937787,0.12549,197.65,197.55,15.39500241]
["bitfinex","SOLUSD",1736313937984,20.12549,197.63,197.52,15.39500241]
["bitfinex","SOLUSD",1736313939182,20.0,197.64,197.52,15.39500241]
["bitfinex","SOLUSD",1736313939357,20.0,197.64,197.55,39.17188641]
["bitfinex","SOLUSD",1736313939562,20.0,197.64,197.53,24.53605505]
["bitfinex","SOLUSD",1736313939563,20.0,197.64,197.56,15.39500241]
["bitfinex","SOLUSD",1736313940292,0.12549,197.63,197.56,15.39500241]
["bitfinex","SOLUSD",1736313940657,0.12549,197.63,197.55,15.39500241]
["bitfinex","SOLUSD",1736313941984,0.12549,197.63,197.56,15.39500241]
["bitfinex","SOLUSD",1736313942187,83.0,197.67,197.58,15.39500241]
["bitfinex","SOLUSD",1736313942363,83.0,197.73,197.61,15.39500241]
["bitfinex","SOLUSD",1736313942689,2.5,197.7,197.61,15.39500241]
["bitfinex","SOLUSD",1736313942887,0.12549,197.69,197.61,16.15382126]
["bitfinex","SOLUSD",1736313943068,20.0,197.68,197.61,16.15382126]
["bitfinex","SOLUSD",1736313943264,20.0,197.68,197.61,15.39500241]
["bitfinex","SOLUSD",1736313944060,20.0,197.68,197.6,15.39500241]
["bitfinex","SOLUSD",1736313944463,0.12549,197.67,197.6,15.39500241]
["bitfinex","SOLUSD",1736313944663,0.12549,197.67,197.57,15.39500241]
["bitfinex","SOLUSD",1736313945191,0.12549,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1736313945392,0.12549,197.67,197.56,151.79500241]
["bitfinex","SOLUSD",1736313946963,0.12549,197.65,197.56,136.4]
["bitfinex","SOLUSD",1736313947164,0.12549,197.65,197.53,16.96110241]
["bitfinex","SOLUSD",1736313947364,20.0,197.65,197.56,23.776884]
["bitfinex","SOLUSD",1736313947564,2.5,197.7,197.57,39.17188641]
["bitfinex","SOLUSD",1736313947797,2.5,197.7,197.58,15.39500241]
["bitfinex","SOLUSD",1736313948291,0.12549,197.67,197.6,15.39500241]
["bitfinex","SOLUSD",1736313948501,0.12549,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1736313948705,0.12549,197.67,197.61,39.93073972]
["bitfinex","SOLUSD",1736313948913,20.12549,197.73,197.62,15.39500241]
["bitfinex","SOLUSD",1736313949077,2.5,197.69,197.64,15.39500241]
["bitfinex","SOLUSD",1736313949273,2.5,197.69,197.65,39.93061143]
["bitfinex","SOLUSD",1736313950492,2.5,197.69,197.65,23.776884]
["bitfinex","SOLUSD",1736313950698,0.12549,197.68,197.62,15.39500241]
["bitfinex","SOLUSD",1736313950895,2.5,197.69,197.63,16.1538311]
["bitfinex","SOLUSD",1736313951201,2.5,197.69,197.65,23.776884]
["bitfinex","SOLUSD",1736313951700,2.62549,197.73,197.65,23.776884]
["bitfinex","SOLUSD",1736313952790,2.62549,197.73,197.65,39.17188641]
["bitfinex","SOLUSD",1736313953505,2.5,197.74,197.69,23.776884]
["bitfinex","SOLUSD",1736313953688,2.5191,197.84,197.73,23.776884]
["bitfinex","SOLUSD",1736313953882,0.12549,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736313954189,2.5,197.83,197.71,15.39500241]
["bitfinex","SOLUSD",1736313954591,0.12549,197.81,197.72,23.776884]
["bitfinex","SOLUSD",1736313954813,20.12549,197.81,197.71,15.39500241]
["bitfinex","SOLUSD",1736313955103,20.12549,197.81,197.72,23.776884]
["bitfinex","SOLUSD",1736313955308,0.12549,197.79,197.72,23.776884]
["bitfinex","SOLUSD",1736313955507,0.12549,197.79,197.72,15.39500241]
["bitfinex","SOLUSD",1736313955697,2.62549,197.79,197.72,15.39500241]
["bitfinex","SOLUSD",1736313955890,2.62549,197.79,197.72,16.15338885]
["bitfinex","SOLUSD",1736313956909,2.62549,197.79,197.72,39.17188641]
["bitfinex","SOLUSD",1736313958415,2.62549,197.79,197.72,23.776884]
["bitfinex","SOLUSD",1736313958612,0.12549,197.8,197.73,23.776884]
["bitfinex","SOLUSD",1736313958788,2.62549,197.8,197.73,23.776884]
["bitfinex","SOLUSD",1736313959115,2.62549,197.8,197.73,39.17188641]
["bitfinex","SOLUSD",1736313961194,20.0,197.83,197.74,15.39500241]
["bitfinex","SOLUSD",1736313961420,2.5,197.82,197.75,23.776884]
["bitfinex","SOLUSD",1736313961610,0.12549,197.81,197.75,23.776884]
["bitfinex","SOLUSD",1736313962688,0.12549,197.81,197.74,0.75836099]
["bitfinex","SOLUSD",1736313962905,0.12549,197.81,197.73,15.39500241]
["bitfinex","SOLUSD",1736313963096,0.12549,197.81,197.72,16.15338304]
["bitfinex","SOLUSD",1736313963285,0.12549,197.81,197.75,23.776884]
["bitfinex","SOLUSD",1736313964338,2.5,197.82,197.77,23.776884]
["bitfinex","SOLUSD",1736313965327,0.12549,197.82,197.77,23.776884]
["bitfinex","SOLUSD",1736313966041,0.12549,197.82,197.72,219.3]
["bitfinex","SOLUSD",1736313966203,0.12549,197.82,197.74,15.39500241]
["bitfinex","SOLUSD",1736313966520,2.5,197.83,197.77,23.776884]
["bitfinex","SOLUSD",1736313966715,85.5191,197.89,197.77,39.93005835]
["bitfinex","SOLUSD",1736313966916,2.62549,197.88,197.77,39.93005835]
["bitfinex","SOLUSD",1736313967434,2.62549,197.88,197.79,15.39500241]
["bitfinex","SOLUSD",1736313967634,2.62549,197.88,197.79,16.15308598]
["bitfinex","SOLUSD",1736313968221,2.62549,197.88,197.78,24.53499154]
["bitfinex","SOLUSD",1736313968519,2.62549,197.88,197.78,39.93005679]
["bitfinex","SOLUSD",1736313969846,2.5,197.87,197.78,39.93005679]
["bitfinex","SOLUSD",1736313970411,20.12549,197.86,197.75,15.39500241]
["bitfinex","SOLUSD",1736313970713,20.12549,197.86,197.74,16.15328985]
["bitfinex","SOLUSD",1736313971550,20.12549,197.86,197.75,39.17188641]
["bitfinex","SOLUSD",1736313972455,20.12549,197.86,197.75,23.776884]
["bitfinex","SOLUSD",1736313972837,20.12549,197.86,197.75,39.17188641]
["bitfinex","SOLUSD",1736313973145,20.12549,197.86,197.71,138.0042]
["bitfinex","SOLUSD",1736313973146,103.12549,197.86,197.71,153.39920241]
["bitfinex","SOLUSD",1736313973519,103.12549,197.86,197.71,138.0042]
["bitfinex","SOLUSD",1736313973716,103.12549,197.86,197.72,23.776884]
["bitfinex","SOLUSD",1736313974120,20.12549,197.81,197.69,82.9]
["bitfinex","SOLUSD",1736313974324,83.12549,197.79,197.66,1.5378]
["bitfinex","SOLUSD",1736313974553,0.12549,197.75,197.66,1.5378]
["bitfinex","SOLUSD",1736313974754,0.12549,197.75,197.67,23.776884]
["bitfinex","SOLUSD",1736313978827,0.12549,197.75,197.67,39.93048297]
["bitfinex","SOLUSD",1736313979032,0.12549,197.75,197.67,23.776884]
["bitfinex","SOLUSD",1736313980935,0.12549,197.75,197.63,15.39500241]
["bitfinex","SOLUSD",1736313981126,0.12549,197.75,197.63,16.15371871]
["bitfinex","SOLUSD",1736313981827,0.12549,197.75,197.64,23.776884]
["bitfinex","SOLUSD",1736313982030,20.0,197.74,197.63,0.7587163]
["bitfinex","SOLUSD",1736313982237,0.12549,197.71,197.61,16.92500241]
["bitfinex","SOLUSD",1736313982428,0.12549,197.71,197.63,39.17188641]
["bitfinex","SOLUSD",1736313982640,0.12549,197.71,197.64,0.75867607]
["bitfinex","SOLUSD",1736313982857,0.12549,197.71,197.63,39.93057267]
["bitfinex","SOLUSD",1736313983054,0.12549,197.71,197.64,15.39500241]
["bitfinex","SOLUSD",1736313983356,2.5,197.73,197.66,39.17188641]
["bitfinex","SOLUSD",1736313983862,0.12549,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1736313984157,0.12549,197.72,197.65,23.776884]
["bitfinex","SOLUSD",1736313986365,0.12549,197.72,197.65,39.17188641]
["bitfinex","SOLUSD",1736313987561,0.12549,197.72,197.63,136.4]
["bitfinex","SOLUSD",1736313987765,0.12549,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1736313988137,0.12549,197.72,197.64,39.17188641]
["bitfinex","SOLUSD",1736313989450,0.12549,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1736313990952,0.12549,197.72,197.63,23.776884]
["bitfinex","SOLUSD",1736313991465,0.12549,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1736313991760,0.12549,197.72,197.62,39.17188641]
["bitfinex","SOLUSD",1736313993145,0.12549,197.72,197.63,0.75875463]
["bitfinex","SOLUSD",1736313993555,0.12549,197.72,197.63,10.60344306]
["bitfinex","SOLUSD",1736313994955,0.12549,197.72,197.63,0.75875463]
["bitfinex","SOLUSD",1736313995159,0.12549,197.72,197.62,33.62157243]
["bitfinex","SOLUSD",1736313995471,0.12549,197.72,197.63,9.84468843]
["bitfinex","SOLUSD",1736313995669,0.12549,197.7,197.63,9.84468843]
["bitfinex","SOLUSD",1736313995848,0.12549,197.7,197.62,33.62157243]
["bitfinex","SOLUSD",1736313998172,2.48,197.71,197.64,9.84468843]
["bitfinex","SOLUSD",1736313998374,2.48,197.73,197.66,33.62157243]
["bitfinex","SOLUSD",1736313999156,0.12549,197.73,197.66,33.62157243]
["bitfinex","SOLUSD",1736313999353,2.01610676,197.79,197.68,33.62157243]
["bitfinex","SOLUSD",1736313999563,2.48,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1736314000173,0.12549,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736314001478,2.60549,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1736314001861,2.60549,197.77,197.7,10.60318335]
["bitfinex","SOLUSD",1736314002662,0.12549,197.78,197.7,33.62157243]
["bitfinex","SOLUSD",1736314002858,20.0,197.79,197.69,10.60313119]
["bitfinex","SOLUSD",1736314002859,0.12549,197.76,197.69,10.60313119]
["bitfinex","SOLUSD",1736314003067,0.12549,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1736314003754,0.12549,197.76,197.71,9.84468843]
["bitfinex","SOLUSD",1736314005000,2.5191,197.81,197.71,33.62157243]
["bitfinex","SOLUSD",1736314005178,2.48,197.8,197.73,33.62157243]
["bitfinex","SOLUSD",1736314005375,2.48,197.81,197.75,23.776884]
["bitfinex","SOLUSD",1736314005864,0.12549,197.85,197.75,23.776884]
["bitfinex","SOLUSD",1736314006067,0.12549,197.83,197.75,23.776884]
["bitfinex","SOLUSD",1736314006582,0.12549,197.83,197.73,9.84468843]
["bitfinex","SOLUSD",1736314006802,0.12549,197.83,197.73,33.62157243]
["bitfinex","SOLUSD",1736314007157,0.12549,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1736314007660,2.48,197.82,197.74,23.776884]
["bitfinex","SOLUSD",1736314007981,0.12549,197.81,197.74,23.776884]
["bitfinex","SOLUSD",1736314008884,20.0,197.85,197.74,33.62157243]
["bitfinex","SOLUSD",1736314009098,2.48,197.84,197.77,23.776884]
["bitfinex","SOLUSD",1736314009385,0.12549,197.83,197.77,24.53506874]
["bitfinex","SOLUSD",1736314009976,2.5191,197.9,197.79,23.776884]
["bitfinex","SOLUSD",1736314010282,2.48,197.89,197.8,9.84468843]
["bitfinex","SOLUSD",1736314010475,0.12549,197.88,197.81,23.776884]
["bitfinex","SOLUSD",1736314011493,20.0,197.95,197.83,23.776884]
["bitfinex","SOLUSD",1736314011675,1.9966607,197.95,197.83,23.776884]
["bitfinex","SOLUSD",1736314011978,2.60549,197.94,197.83,23.776884]
["bitfinex","SOLUSD",1736314012181,0.12549,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1736314012371,2.48,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1736314012967,2.60549,197.91,197.85,33.62157243]
["bitfinex","SOLUSD",1736314013360,2.60549,197.91,197.85,39.12446248]
["bitfinex","SOLUSD",1736314014361,2.60549,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1736314015762,2.60549,197.91,197.81,152.50552057]
["bitfinex","SOLUSD",1736314016067,2.60549,197.91,197.81,151.74757848]
["bitfinex","SOLUSD",1736314016887,2.60549,197.91,197.82,23.776884]
["bitfinex","SOLUSD",1736314017190,2.60549,197.91,197.82,39.12446248]
["bitfinex","SOLUSD",1736314017896,2.60549,197.91,197.83,15.34757848]
["bitfinex","SOLUSD",1736314018077,2.60549,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1736314019478,2.60549,197.91,197.83,39.12446248]
["bitfinex","SOLUSD",1736314020984,2.60549,197.91,197.84,23.776884]
["bitfinex","SOLUSD",1736314021180,2.60549,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1736314021382,2.60549,197.91,197.83,39.12446248]
["bitfinex","SOLUSD",1736314022294,2.60549,197.91,197.84,15.34757848]
["bitfinex","SOLUSD",1736314023680,2.48,197.97,197.89,39.12446248]
["bitfinex","SOLUSD",1736314024089,2.48,197.97,197.9,23.776884]
["bitfinex","SOLUSD",1736314024295,15.4874256,197.98,197.9,39.12446248]
["bitfinex","SOLUSD",1736314024507,0.12549,197.97,197.91,15.34757848]
["bitfinex","SOLUSD",1736314025798,0.12549,198.02,197.92,39.88217933]
["bitfinex","SOLUSD",1736314026000,2.48,198.01,197.94,23.776884]
["bitfinex","SOLUSD",1736314026304,2.48,198.01,197.94,39.88199482]
["bitfinex","SOLUSD",1736314026606,2.48,198.01,197.94,23.776884]
["bitfinex","SOLUSD",1736314026986,2.48,198.01,197.94,39.12446248]
["bitfinex","SOLUSD",1736314027186,2.48,198.03,197.96,39.12446248]
["bitfinex","SOLUSD",1736314027391,2.5191,198.1,197.99,15.34757848]
["bitfinex","SOLUSD",1736314027693,0.12549,198.08,198.0,15.34757848]
["bitfinex","SOLUSD",1736314028003,2.48,198.09,198.01,23.776884]
["bitfinex","SOLUSD",1736314028203,0.12549,198.08,198.01,39.12446248]
["bitfinex","SOLUSD",1736314028386,0.12549,198.08,198.02,0.75730168]
["bitfinex","SOLUSD",1736314028698,0.12549,198.08,198.0,15.34757848]
["bitfinex","SOLUSD",1736314028900,0.12549,198.09,198.0,20.0]
["bitfinex","SOLUSD",1736314029102,0.12549,198.09,197.96,234.64757848]
["bitfinex","SOLUSD",1736314029614,0.12549,198.09,197.96,219.3]
["bitfinex","SOLUSD",1736314029912,0.12549,198.09,197.94,16.90847848]
["bitfinex","SOLUSD",1736314030103,0.12549,198.06,197.94,1.5609]
["bitfinex","SOLUSD",1736314030281,0.12549,198.06,197.95,23.776884]
["bitfinex","SOLUSD",1736314030486,0.12549,198.06,197.96,15.34757848]
["bitfinex","SOLUSD",1736314030681,20.12549,198.09,197.97,23.776884]
["bitfinex","SOLUSD",1736314031414,20.12549,198.09,197.95,23.776884]
["bitfinex","SOLUSD",1736314032099,0.12549,198.06,197.95,23.776884]
["bitfinex","SOLUSD",1736314032484,83.12549,198.06,197.94,1.5609]
["bitfinex","SOLUSD",1736314032682,0.12549,198.02,197.94,1.5609]
["bitfinex","SOLUSD",1736314032988,2.48,198.01,197.94,1.5609]
["bitfinex","SOLUSD",1736314034118,0.12549,198.0,197.9,15.34757848]
["bitfinex","SOLUSD",1736314034300,0.12549,198.0,197.89,84.5468]
["bitfinex","SOLUSD",1736314035116,0.12549,198.0,197.89,1.6468]
["bitfinex","SOLUSD",1736314036995,0.12549,198.0,197.87,6.6218]
["bitfinex","SOLUSD",1736314037187,0.12549,198.0,197.84,84.5468]
["bitfinex","SOLUSD",1736314037188,0.12549,197.95,197.84,84.5468]
["bitfinex","SOLUSD",1736314037485,0.12549,197.93,197.84,1.6468]
["bitfinex","SOLUSD",1736314037698,20.12549,197.93,197.79,1.6468]
["bitfinex","SOLUSD",1736314037885,20.12549,197.93,197.8,15.34757848]
["bitfinex","SOLUSD",1736314038229,20.12549,197.93,197.81,23.776884]
["bitfinex","SOLUSD",1736314039306,20.12549,197.93,197.81,15.34757848]
["bitfinex","SOLUSD",1736314039618,20.12549,197.93,197.8,39.12446248]
["bitfinex","SOLUSD",1736314040306,20.12549,197.93,197.83,15.34757848]
["bitfinex","SOLUSD",1736314041395,20.12549,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1736314041893,20.12549,197.93,197.8,151.74757848]
["bitfinex","SOLUSD",1736314042297,20.12549,197.93,197.81,39.12446248]
["bitfinex","SOLUSD",1736314043713,20.12549,197.93,197.8,39.12446248]
["bitfinex","SOLUSD",1736314043911,20.12549,197.93,197.81,15.34757848]
["bitfinex","SOLUSD",1736314045216,20.12549,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1736314045392,2.48,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1736314045921,0.12549,197.91,197.81,15.34757848]
["bitfinex","SOLUSD",1736314046492,0.12549,197.91,197.81,16.10561898]
["bitfinex","SOLUSD",1736314047120,0.12549,197.91,197.82,15.34757848]
["bitfinex","SOLUSD",1736314047505,0.12549,197.91,197.81,16.10561898]
["bitfinex","SOLUSD",1736314047703,0.12549,197.91,197.78,82.9]
["bitfinex","SOLUSD",1736314047704,20.0,197.9,197.78,82.9]
["bitfinex","SOLUSD",1736314047899,0.12549,197.89,197.78,82.9]
["bitfinex","SOLUSD",1736314048300,2.48,197.92,197.81,15.34757848]
["bitfinex","SOLUSD",1736314048704,0.12549,197.91,197.81,15.34757848]
["bitfinex","SOLUSD",1736314048906,0.12549,197.91,197.8,39.12446248]
["bitfinex","SOLUSD",1736314049105,0.12549,197.91,197.8,23.776884]
["bitfinex","SOLUSD",1736314049307,0.12549,197.91,197.79,16.10562881]
["bitfinex","SOLUSD",1736314049308,0.12549,197.89,197.79,0.75805033]
["bitfinex","SOLUSD",1736314049522,0.12549,197.89,197.79,16.10574871]
["bitfinex","SOLUSD",1736314049709,0.12549,197.89,197.8,39.12446248]
["bitfinex","SOLUSD",1736314050033,0.12549,197.89,197.8,39.88249148]
["bitfinex","SOLUSD",1736314050216,83.0,197.96,197.83,15.34757848]
["bitfinex","SOLUSD",1736314050421,2.5191,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1736314050601,2.48,197.96,197.87,16.10549591]
["bitfinex","SOLUSD",1736314050919,2.48,197.95,197.87,16.10549591]
["bitfinex","SOLUSD",1736314051125,2.48,197.96,197.89,15.34757848]
["bitfinex","SOLUSD",1736314051325,2.48,197.97,197.89,15.34757848]
["bitfinex","SOLUSD",1736314051621,0.12549,197.96,197.88,39.12446248]
["bitfinex","SOLUSD",1736314051812,0.12549,197.96,197.87,142.7572]
["bitfinex","SOLUSD",1736314052125,0.12549,197.96,197.88,0.75781872]
["bitfinex","SOLUSD",1736314052629,0.12549,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1736314053809,0.12549,197.96,197.85,15.34757848]
["bitfinex","SOLUSD",1736314054127,0.12549,197.96,197.82,1.5993]
["bitfinex","SOLUSD",1736314054323,20.12549,197.94,197.79,15.34757848]
["bitfinex","SOLUSD",1736314054502,50.12549,197.94,197.77,23.30407848]
["bitfinex","SOLUSD",1736314054706,50.12549,197.94,197.78,23.776884]
["bitfinex","SOLUSD",1736314055011,20.12549,197.89,197.77,7.9565]
["bitfinex","SOLUSD",1736314055215,0.12549,197.87,197.77,1.5993]
["bitfinex","SOLUSD",1736314055420,0.12549,197.87,197.74,151.74757848]
["bitfinex","SOLUSD",1736314055629,0.12549,197.87,197.75,23.776884]
["bitfinex","SOLUSD",1736314055927,0.12549,197.87,197.74,151.74757848]
["bitfinex","SOLUSD",1736314056126,20.12549,197.87,197.74,151.74757848]
["bitfinex","SOLUSD",1736314056302,20.12549,197.87,197.75,23.776884]
["bitfinex","SOLUSD",1736314056505,20.12549,197.87,197.74,151.74757848]
["bitfinex","SOLUSD",1736314057541,0.12549,197.87,197.75,15.34757848]
["bitfinex","SOLUSD",1736314058227,20.12549,197.87,197.74,15.34757848]
["bitfinex","SOLUSD",1736314058602,20.12549,197.87,197.75,15.34757848]
["bitfinex","SOLUSD",1736314058802,20.12549,197.87,197.76,15.34757848]
["bitfinex","SOLUSD",1736314059130,20.12549,197.87,197.75,16.1058688]
["bitfinex","SOLUSD",1736314059434,0.12549,197.87,197.75,16.1058688]
["bitfinex","SOLUSD",1736314060612,20.12549,197.87,197.75,16.1058688]
["bitfinex","SOLUSD",1736314061339,20.0,197.89,197.77,39.12446248]
["bitfinex","SOLUSD",1736314061536,2.48,197.86,197.77,39.8826441]
["bitfinex","SOLUSD",1736314061839,0.12549,197.84,197.77,23.776884]
["bitfinex","SOLUSD",1736314063524,0.12549,197.84,197.77,39.12446248]
["bitfinex","SOLUSD",1736314063725,2.48,197.85,197.79,23.776884]
["bitfinex","SOLUSD",1736314064052,0.12549,197.85,197.79,39.12446248]
["bitfinex","SOLUSD",1736314064341,2.48,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1736314065618,2.48,197.86,197.79,15.34757848]
["bitfinex","SOLUSD",1736314066742,0.12549,197.87,197.79,15.34757848]
["bitfinex","SOLUSD",1736314066942,0.12549,197.86,197.79,15.34757848]
["bitfinex","SOLUSD",1736314068440,0.12549,197.86,197.78,39.88257571]
["bitfinex","SOLUSD",1736314071847,0.12549,197.86,197.78,44.88257571]
["bitfinex","SOLUSD",1736314073549,0.12549,197.86,197.78,21.10569171]
["bitfinex","SOLUSD",1736314073735,0.12549,197.86,197.78,5.0]
["bitfinex","SOLUSD",1736314073934,0.12549,197.86,197.78,28.776884]
["bitfinex","SOLUSD",1736314078031,0.12549,197.86,197.78,5.0]
["bitfinex","SOLUSD",1736314083138,20.12549,197.82,197.78,5.0]
["bitfinex","SOLUSD",1736314084542,0.12549,197.8,197.78,5.0]
["bitfinex","SOLUSD",1736314084754,2.60549,197.79,197.78,5.0]
["bitfinex","SOLUSD",1736314085253,0.12549,197.79,197.78,5.0]
["bitfinex","SOLUSD",1736314085460,2.60549,197.79,197.78,5.0]
["bitfinex","SOLUSD",1736314093147,0.9390182,197.84,197.78,5.0]
["bitfinex","SOLUSD",1736314093468,0.12549,197.82,197.78,5.0]
["bitfinex","SOLUSD",1736314098677,20.12549,197.82,197.78,5.0]
["bitfinex","SOLUSD",1736314100894,0.12549,197.82,197.78,5.0]
["bitfinex","SOLUSD",1736314101387,20.12549,197.82,197.78,5.0]
["bitfinex","SOLUSD",1736314105092,0.12549,197.82,197.78,5.0]
["bitfinex","SOLUSD",1736314105481,2.48,197.81,197.78,5.0]
["bitfinex","SOLUSD",1736314106676,0.12549,197.83,197.78,5.0]
["bitfinex","SOLUSD",1736314106989,0.12549,197.81,197.78,5.0]
["bitfinex","SOLUSD",1736314107601,0.9390182,197.84,197.78,5.0]
["bitfinex","SOLUSD",1736314107602,0.12549,197.83,197.78,5.0]
["bitfinex","SOLUSD",1736314107769,2.60549,197.83,197.78,5.0]
["bitfinex","SOLUSD",1736314120511,0.9390182,197.84,197.79,23.776884]
["bitfinex","SOLUSD",1736314120704,0.9390182,197.84,197.81,9.83013205]
["bitfinex","SOLUSD",1736314121124,0.9390182,197.84,197.82,9.83013205]
["bitfinex","SOLUSD",1736314121410,0.12549,197.83,197.8,7.7196]
["bitfinex","SOLUSD",1736314121585,0.12549,197.83,197.8,1.6197]
["bitfinex","SOLUSD",1736314121786,0.12549,197.83,197.78,5.0]
["bitfinex","SOLUSD",1736314126006,0.12549,197.81,197.78,5.0]
["bitfinex","SOLUSD",1736314126314,0.12549,197.79,197.78,5.0]
["bitfinex","SOLUSD",1736314127412,0.9390182,197.84,197.78,5.0]
["bitfinex","SOLUSD",1736314127600,0.9390182,197.84,197.81,9.83013205]
["bitfinex","SOLUSD",1736314127790,0.9390182,197.84,197.83,17.84983205]
["bitfinex","SOLUSD",1736314127985,7.85757946,197.92,197.84,23.776884]
["bitfinex","SOLUSD",1736314128302,7.85757946,197.92,197.83,18.60786531]
["bitfinex","SOLUSD",1736314128303,2.48,197.95,197.88,23.776884]
["bitfinex","SOLUSD",1736314128487,7.85757946,197.99,197.88,9.83013205]
["bitfinex","SOLUSD",1736314128695,2.48,197.98,197.89,23.776884]
["bitfinex","SOLUSD",1736314128908,20.12549,197.94,197.83,8.0197]
["bitfinex","SOLUSD",1736314129110,0.12549,197.95,197.83,8.0197]
["bitfinex","SOLUSD",1736314129615,0.12549,197.92,197.83,8.0197]
["bitfinex","SOLUSD",1736314129811,0.12549,197.9,197.83,8.0197]
["bitfinex","SOLUSD",1736314130692,0.12549,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1736314131528,0.12549,197.9,197.84,39.13193268]
["bitfinex","SOLUSD",1736314132029,0.12549,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1736314132811,0.12549,197.9,197.83,8.0197]
["bitfinex","SOLUSD",1736314134001,0.12549,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1736314134432,0.12549,197.9,197.83,8.0197]
["bitfinex","SOLUSD",1736314136338,20.12549,197.9,197.83,6.4337]
["bitfinex","SOLUSD",1736314138413,20.12549,197.9,197.8,23.776884]
["bitfinex","SOLUSD",1736314138924,2.48,197.91,197.79,1.5266]
["bitfinex","SOLUSD",1736314138925,0.12549,197.88,197.79,1.5266]
["bitfinex","SOLUSD",1736314140127,0.12549,197.88,197.78,11.091]
["bitfinex","SOLUSD",1736314142126,0.12549,197.88,197.78,5.0]
["bitfinex","SOLUSD",1736314142314,0.12549,197.83,197.78,5.0]
["bitfinex","SOLUSD",1736314142517,20.0,197.84,197.78,5.0]
["bitfinex","SOLUSD",1736314142518,0.12549,197.81,197.78,5.0]
["bitfinex","SOLUSD",1736314144442,20.12549,197.79,197.78,5.0]
["bitfinex","SOLUSD",1736314146825,50.12549,197.79,197.68,6.3784]
["bitfinex","SOLUSD",1736314147151,20.12549,197.72,197.64,1.604]
["bitfinex","SOLUSD",1736314147324,0.12549,197.7,197.64,1.604]
["bitfinex","SOLUSD",1736314148234,0.12549,197.66,197.59,1.547]
["bitfinex","SOLUSD",1736314148749,0.12549,197.64,197.57,6.4765]
["bitfinex","SOLUSD",1736314148951,0.12549,197.62,197.57,6.4765]
["bitfinex","SOLUSD",1736314154845,2.48,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1736314155045,0.12549,197.63,197.58,39.13193268]
["bitfinex","SOLUSD",1736314155251,0.12549,197.63,197.58,15.35504868]
["bitfinex","SOLUSD",1736314155545,0.12549,197.63,197.57,21.83154868]
["bitfinex","SOLUSD",1736314156150,33.4578,197.75,197.58,39.13193268]
["bitfinex","SOLUSD",1736314156354,30.0,197.73,197.6,15.35504868]
["bitfinex","SOLUSD",1736314156553,0.12549,197.67,197.6,15.35504868]
["bitfinex","SOLUSD",1736314157456,0.12549,197.65,197.6,23.776884]
["bitfinex","SOLUSD",1736314157642,2.48,197.64,197.6,23.776884]
["bitfinex","SOLUSD",1736314157841,2.48,197.64,197.6,15.35504868]
["bitfinex","SOLUSD",1736314158043,2.48,197.64,197.61,15.35504868]
["bitfinex","SOLUSD",1736314158442,2.48,197.64,197.59,39.13193268]
["bitfinex","SOLUSD",1736314158646,0.12549,197.63,197.57,6.4765]
["bitfinex","SOLUSD",1736314159242,20.0,197.68,197.58,23.776884]
["bitfinex","SOLUSD",1736314159439,2.48,197.67,197.59,15.35504868]
["bitfinex","SOLUSD",1736314159641,0.12549,197.66,197.59,15.35504868]
["bitfinex","SOLUSD",1736314160530,0.12549,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1736314160531,0.12549,197.66,197.6,15.35504868]
["bitfinex","SOLUSD",1736314161459,0.12549,197.66,197.59,15.35504868]
["bitfinex","SOLUSD",1736314161663,20.0,197.72,197.6,16.11397497]
["bitfinex","SOLUSD",1736314161844,2.0097908,197.74,197.63,1.6217]
["bitfinex","SOLUSD",1736314161845,22.48,197.71,197.63,1.6217]
["bitfinex","SOLUSD",1736314162153,0.12549,197.7,197.63,1.6217]
["bitfinex","SOLUSD",1736314162362,0.12549,197.68,197.63,1.6217]
["bitfinex","SOLUSD",1736314163562,0.12549,197.73,197.63,1.6217]
["bitfinex","SOLUSD",1736314163750,2.48,197.68,197.63,1.6217]
["bitfinex","SOLUSD",1736314164768,2.48,197.68,197.64,23.776884]
["bitfinex","SOLUSD",1736314165342,2.48,197.68,197.63,1.6217]
["bitfinex","SOLUSD",1736314165343,0.12549,197.67,197.63,1.6217]
["bitfinex","SOLUSD",1736314167566,0.9387,197.75,197.64,23.776884]
["bitfinex","SOLUSD",1736314167770,2.48,197.74,197.64,39.13193268]
["bitfinex","SOLUSD",1736314168361,0.12549,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1736314168667,2.48,197.73,197.66,29.893384]
["bitfinex","SOLUSD",1736314169774,0.12549,197.71,197.66,29.893384]
["bitfinex","SOLUSD",1736314172682,0.12549,197.76,197.66,29.893384]
["bitfinex","SOLUSD",1736314172867,0.12549,197.74,197.66,29.893384]
["bitfinex","SOLUSD",1736314173862,35.9387,197.86,197.66,181.64843268]
["bitfinex","SOLUSD",1736314174073,2.48,197.85,197.71,23.776884]
["bitfinex","SOLUSD",1736314174268,30.9387,197.86,197.71,23.776884]
["bitfinex","SOLUSD",1736314174269,2.60549,197.84,197.71,23.776884]
["bitfinex","SOLUSD",1736314174778,0.12549,197.82,197.71,23.776884]
["bitfinex","SOLUSD",1736314175160,0.12549,197.8,197.7,1.5349]
["bitfinex","SOLUSD",1736314175357,20.12549,197.8,197.7,1.5349]
["bitfinex","SOLUSD",1736314175561,20.12549,197.8,197.66,21.47154868]
["bitfinex","SOLUSD",1736314175562,0.12549,197.76,197.66,6.1165]
["bitfinex","SOLUSD",1736314175772,0.12549,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1736314175973,0.12549,197.74,197.67,39.13193268]
["bitfinex","SOLUSD",1736314176164,0.12549,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1736314177172,2.46,197.74,197.69,23.776884]
["bitfinex","SOLUSD",1736314177982,2.46,197.74,197.67,39.13193268]
["bitfinex","SOLUSD",1736314178153,0.12549,197.78,197.68,8.0665]
["bitfinex","SOLUSD",1736314178358,2.46,197.84,197.75,39.13193268]
["bitfinex","SOLUSD",1736314178559,113.0,197.9,197.75,39.13193268]
["bitfinex","SOLUSD",1736314178560,0.12549,197.82,197.75,39.13193268]
["bitfinex","SOLUSD",1736314178859,2.58549,197.82,197.75,39.13193268]
["bitfinex","SOLUSD",1736314179483,2.58549,197.82,197.75,23.776884]
["bitfinex","SOLUSD",1736314182859,83.0,197.95,197.82,7.8334]
["bitfinex","SOLUSD",1736314183178,2.46,197.94,197.83,15.35504868]
["bitfinex","SOLUSD",1736314183379,2.46,197.94,197.82,7.8334]
["bitfinex","SOLUSD",1736314183759,0.12549,197.93,197.82,7.8334]
["bitfinex","SOLUSD",1736314183959,0.12549,197.91,197.82,7.8334]
["bitfinex","SOLUSD",1736314184460,0.12549,197.91,197.82,23.18844868]
["bitfinex","SOLUSD",1736314185272,0.12549,197.91,197.83,15.35504868]
["bitfinex","SOLUSD",1736314185667,0.9387,198.06,197.92,23.776884]
["bitfinex","SOLUSD",1736314185860,10.0,198.11,198.01,15.35504868]
["bitfinex","SOLUSD",1736314185861,0.9387,198.11,198.01,15.35504868]
["bitfinex","SOLUSD",1736314186186,0.9387,198.11,197.85,8.1734]
["bitfinex","SOLUSD",1736314186187,30.0,197.99,197.85,8.1734]
["bitfinex","SOLUSD",1736314186358,2.46,197.98,197.88,15.35504868]
["bitfinex","SOLUSD",1736314186563,2.46,197.98,197.85,8.1734]
["bitfinex","SOLUSD",1736314186564,0.12549,197.97,197.89,15.35504868]
["bitfinex","SOLUSD",1736314186762,0.12549,197.97,197.88,15.35504868]
["bitfinex","SOLUSD",1736314187179,0.12549,197.97,197.86,23.776884]
["bitfinex","SOLUSD",1736314187375,20.0,197.97,197.9,15.35504868]
["bitfinex","SOLUSD",1736314187582,2.46,197.96,197.9,15.35504868]
["bitfinex","SOLUSD",1736314187862,0.12549,197.95,197.9,15.35504868]
["bitfinex","SOLUSD",1736314188280,0.12549,197.96,197.92,15.35504868]
["bitfinex","SOLUSD",1736314188464,2.46,198.03,197.95,15.35504868]
["bitfinex","SOLUSD",1736314188669,0.12549,198.02,197.93,15.35504868]
["bitfinex","SOLUSD",1736314188867,20.0,198.0,197.91,21.52754868]
["bitfinex","SOLUSD",1736314189071,0.12549,197.99,197.91,21.52754868]
["bitfinex","SOLUSD",1736314189268,0.12549,197.99,197.91,30.71636857]
["bitfinex","SOLUSD",1736314189588,0.12549,198.0,197.88,24.54386857]
["bitfinex","SOLUSD",1736314189793,0.12549,197.97,197.87,24.54386857]
["bitfinex","SOLUSD",1736314190101,0.12549,197.95,197.87,24.54386857]
["bitfinex","SOLUSD",1736314190289,0.12549,197.93,197.87,24.54386857]
["bitfinex","SOLUSD",1736314190977,0.12549,197.93,197.88,24.54386857]
["bitfinex","SOLUSD",1736314192867,2.39326315,197.94,197.88,24.54386857]
["bitfinex","SOLUSD",1736314193593,2.39326315,197.94,197.87,24.54386857]
["bitfinex","SOLUSD",1736314194892,2.39326315,197.94,197.88,24.54386857]
["bitfinex","SOLUSD",1736314195391,2.39326315,197.94,197.89,24.54386857]
["bitfinex","SOLUSD",1736314197290,83.0,198.04,197.92,24.54386857]
["bitfinex","SOLUSD",1736314197479,2.46,198.03,197.93,24.54386857]
["bitfinex","SOLUSD",1736314198115,20.0,198.01,197.94,24.54386857]
["bitfinex","SOLUSD",1736314198871,0.12549,198.0,197.94,24.54386857]
["bitfinex","SOLUSD",1736314199074,2.46,197.99,197.94,24.54386857]
["bitfinex","SOLUSD",1736314199413,0.12549,197.98,197.95,24.54386857]
["bitfinex","SOLUSD",1736314200294,2.46,198.0,197.95,24.54386857]
["bitfinex","SOLUSD",1736314200522,2.46,198.0,197.96,24.54386857]
["bitfinex","SOLUSD",1736314200816,30.0,198.07,197.97,24.54386857]
["bitfinex","SOLUSD",1736314200973,83.0,198.09,198.0,24.54386857]
["bitfinex","SOLUSD",1736314201178,2.46,198.08,197.99,24.54386857]
["bitfinex","SOLUSD",1736314201380,0.12549,198.05,197.97,24.54386857]
["bitfinex","SOLUSD",1736314201600,0.12549,198.05,197.96,30.60316857]
["bitfinex","SOLUSD",1736314202110,0.12549,198.03,197.94,1.5026]
["bitfinex","SOLUSD",1736314202399,0.12549,198.03,197.94,26.04646857]
["bitfinex","SOLUSD",1736314203117,20.12549,197.97,197.88,1.5503]
["bitfinex","SOLUSD",1736314203411,20.12549,197.95,197.87,6.0519]
["bitfinex","SOLUSD",1736314205202,0.12549,197.95,197.87,6.0519]
["bitfinex","SOLUSD",1736314206301,0.9387,198.01,197.88,24.54386857]
["bitfinex","SOLUSD",1736314206478,2.46,198.0,197.88,24.54386857]
["bitfinex","SOLUSD",1736314206680,0.12549,197.99,197.88,24.54386857]
["bitfinex","SOLUSD",1736314206980,20.12549,197.99,197.88,24.54386857]
["bitfinex","SOLUSD",1736314207985,20.12549,197.99,197.89,24.54386857]
["bitfinex","SOLUSD",1736314208193,2.46,197.98,197.91,24.54386857]
["bitfinex","SOLUSD",1736314208394,83.0,198.02,197.91,24.54386857]
["bitfinex","SOLUSD",1736314208577,2.46,198.01,197.93,24.54386857]
["bitfinex","SOLUSD",1736314208783,85.5191,198.09,197.95,24.54386857]
["bitfinex","SOLUSD",1736314208983,2.46,198.08,197.96,24.54386857]
["bitfinex","SOLUSD",1736314209304,2.46,198.08,197.97,15.32913995]
["bitfinex","SOLUSD",1736314209478,0.12549,198.07,197.97,15.32913995]
["bitfinex","SOLUSD",1736314209678,0.12549,198.07,197.96,15.32913995]
["bitfinex","SOLUSD",1736314210382,0.12549,198.08,197.96,15.32913995]
["bitfinex","SOLUSD",1736314210585,0.12549,198.05,197.96,15.32913995]
["bitfinex","SOLUSD",1736314211210,0.12549,198.05,197.97,15.32913995]
["bitfinex","SOLUSD",1736314211390,0.12549,198.05,197.97,21.96053995]
["bitfinex","SOLUSD",1736314212692,0.12549,198.08,197.97,21.96053995]
["bitfinex","SOLUSD",1736314212893,2.46,198.07,197.98,15.32913995]
["bitfinex","SOLUSD",1736314213502,0.12549,198.06,197.99,15.32913995]
["bitfinex","SOLUSD",1736314213680,0.12549,198.04,197.99,15.32913995]
["bitfinex","SOLUSD",1736314214393,0.12549,198.04,197.98,15.32913995]
["bitfinex","SOLUSD",1736314214809,0.12549,198.08,197.97,21.96053995]
["bitfinex","SOLUSD",1736314214982,0.12549,198.04,197.97,21.96053995]
["bitfinex","SOLUSD",1736314216807,0.12549,198.04,197.98,15.32913995]
["bitfinex","SOLUSD",1736314217881,0.12549,198.04,197.97,21.96053995]
["bitfinex","SOLUSD",1736314218919,0.12549,198.04,197.97,6.6314]
["bitfinex","SOLUSD",1736314219215,0.12549,198.04,197.94,16.99063995]
["bitfinex","SOLUSD",1736314219505,0.12549,198.02,197.92,21.92653995]
["bitfinex","SOLUSD",1736314220197,0.12549,198.02,197.91,15.32913995]
["bitfinex","SOLUSD",1736314220395,0.12549,198.02,197.9,15.32913995]
["bitfinex","SOLUSD",1736314220590,30.12549,198.02,197.89,16.95423995]
["bitfinex","SOLUSD",1736314220793,103.0,198.03,197.87,6.1212]
["bitfinex","SOLUSD",1736314220794,0.12549,197.98,197.87,6.1212]
["bitfinex","SOLUSD",1736314220984,0.12549,197.95,197.85,15.32913995]
["bitfinex","SOLUSD",1736314221708,0.12549,197.95,197.85,35.32913995]
["bitfinex","SOLUSD",1736314222203,0.12549,197.95,197.85,15.32913995]
["bitfinex","SOLUSD",1736314222405,0.12549,197.95,197.84,1.6251]
["bitfinex","SOLUSD",1736314222590,0.12549,197.95,197.84,15.32913995]
["bitfinex","SOLUSD",1736314226228,20.0,197.95,197.86,15.32913995]
["bitfinex","SOLUSD",1736314226717,0.12549,197.94,197.86,15.32913995]
["bitfinex","SOLUSD",1736314226907,0.12549,197.94,197.85,15.32913995]
["bitfinex","SOLUSD",1736314227214,83.12549,197.94,197.83,15.32913995]
["bitfinex","SOLUSD",1736314227397,83.12549,197.94,197.82,6.1212]
["bitfinex","SOLUSD",1736314227398,0.12549,197.92,197.82,21.45033995]
["bitfinex","SOLUSD",1736314229092,0.12549,197.92,197.83,15.32913995]
["bitfinex","SOLUSD",1736314229811,0.12549,197.92,197.81,15.32913995]
["bitfinex","SOLUSD",1736314230011,0.12549,197.9,197.8,15.32913995]
["bitfinex","SOLUSD",1736314230196,0.12549,197.88,197.8,15.32913995]
["bitfinex","SOLUSD",1736314230593,20.12549,197.88,197.78,21.82163995]
["bitfinex","SOLUSD",1736314230817,20.12549,197.88,197.78,6.4925]
["bitfinex","SOLUSD",1736314231416,20.12549,197.88,197.78,21.82163995]
["bitfinex","SOLUSD",1736314231822,83.0,197.91,197.8,15.32913995]
["bitfinex","SOLUSD",1736314231995,2.46,197.9,197.81,15.32913995]
["bitfinex","SOLUSD",1736314232323,0.12549,197.89,197.79,15.32913995]
["bitfinex","SOLUSD",1736314232524,0.12549,197.89,197.78,6.4925]
["bitfinex","SOLUSD",1736314233217,0.12549,197.87,197.78,6.4925]
["bitfinex","SOLUSD",1736314234203,2.46,197.9,197.8,15.32913995]
["bitfinex","SOLUSD",1736314234413,2.46,197.9,197.81,15.32913995]
["bitfinex","SOLUSD",1736314234658,2.46,197.9,197.82,15.32913995]
["bitfinex","SOLUSD",1736314236930,0.12549,197.9,197.82,15.32913995]
["bitfinex","SOLUSD",1736314237234,0.12549,197.9,197.79,23.776884]
["bitfinex","SOLUSD",1736314237235,2.58549,197.9,197.83,15.32913995]
["bitfinex","SOLUSD",1736314237537,2.58549,197.9,197.81,15.32913995]
["bitfinex","SOLUSD",1736314238233,105.58549,197.9,197.79,15.32913995]
["bitfinex","SOLUSD",1736314238528,105.58549,197.9,197.78,6.4925]
["bitfinex","SOLUSD",1736314238529,106.52419,197.9,197.78,6.4925]
["bitfinex","SOLUSD",1736314238712,0.12549,197.88,197.78,6.4925]
["bitfinex","SOLUSD",1736314239337,0.12549,197.88,197.77,15.32913995]
["bitfinex","SOLUSD",1736314240128,0.12549,197.88,197.78,15.32913995]
["bitfinex","SOLUSD",1736314240515,0.12549,197.88,197.73,7.36683921]
["bitfinex","SOLUSD",1736314240516,0.12549,197.88,197.77,15.32913995]
["bitfinex","SOLUSD",1736314241006,0.12549,197.88,197.78,15.32913995]
["bitfinex","SOLUSD",1736314241418,0.12549,197.88,197.77,15.32913995]
["bitfinex","SOLUSD",1736314246736,0.12549,197.85,197.76,15.32913995]
["bitfinex","SOLUSD",1736314246934,0.12549,197.85,197.7,15.32913995]
["bitfinex","SOLUSD",1736314246935,0.12549,197.83,197.72,15.32913995]
["bitfinex","SOLUSD",1736314247151,0.12549,197.79,197.69,23.58743995]
["bitfinex","SOLUSD",1736314247321,0.12549,197.79,197.69,15.32913995]
["bitfinex","SOLUSD",1736314247643,30.12549,197.79,197.64,8.2583]
["bitfinex","SOLUSD",1736314247845,0.12549,197.78,197.67,15.32913995]
["bitfinex","SOLUSD",1736314249942,0.12549,197.75,197.66,15.32913995]
["bitfinex","SOLUSD",1736314250261,20.0,197.76,197.64,15.32913995]
["bitfinex","SOLUSD",1736314250262,0.12549,197.73,197.64,15.32913995]
["bitfinex","SOLUSD",1736314250457,0.12549,197.73,197.65,15.32913995]
["bitfinex","SOLUSD",1736314250766,0.12549,197.73,197.67,15.32913995]
["bitfinex","SOLUSD",1736314251234,33.4578,197.81,197.68,15.32913995]
["bitfinex","SOLUSD",1736314251436,2.46,197.79,197.7,15.32913995]
["bitfinex","SOLUSD",1736314251634,3.4578,197.81,197.72,15.32913995]
["bitfinex","SOLUSD",1736314251848,2.46,197.8,197.72,15.32913995]
["bitfinex","SOLUSD",1736314252437,0.12549,197.79,197.72,15.32913995]
["bitfinex","SOLUSD",1736314255157,0.12549,197.77,197.72,15.32913995]
["bitfinex","SOLUSD",1736314255368,32.01345835,197.85,197.68,6.6396]
["bitfinex","SOLUSD",1736314255369,2.5191,197.86,197.76,15.32913995]
["bitfinex","SOLUSD",1736314255580,2.5191,197.86,197.7,27.97423995]
["bitfinex","SOLUSD",1736314255581,2.46,197.85,197.77,15.32913995]
["bitfinex","SOLUSD",1736314255862,2.46,197.85,197.79,15.32913995]
["bitfinex","SOLUSD",1736314256465,0.12549,197.84,197.79,15.32913995]
["bitfinex","SOLUSD",1736314257757,0.12549,197.84,197.8,15.32913995]
["bitfinex","SOLUSD",1736314257955,0.12549,197.84,197.79,15.32913995]
["bitfinex","SOLUSD",1736314258356,0.12549,197.84,197.8,15.32913995]
["bitfinex","SOLUSD",1736314258653,0.12549,197.9,197.8,15.32913995]
["bitfinex","SOLUSD",1736314258861,2.46,197.89,197.81,15.32913995]
["bitfinex","SOLUSD",1736314259038,83.0,197.91,197.84,15.32913995]
["bitfinex","SOLUSD",1736314259246,2.46,197.9,197.84,15.32913995]
["bitfinex","SOLUSD",1736314259453,0.12549,197.89,197.84,15.32913995]
["bitfinex","SOLUSD",1736314259878,0.12549,197.89,197.81,15.32913995]
["bitfinex","SOLUSD",1736314261175,0.12549,197.89,197.79,16.89013995]
["bitfinex","SOLUSD",1736314261544,0.12549,197.89,197.79,15.32913995]
["bitfinex","SOLUSD",1736314261763,0.12549,197.87,197.78,21.95343995]
["bitfinex","SOLUSD",1736314262060,0.12549,197.86,197.75,15.32913995]
["bitfinex","SOLUSD",1736314262268,0.12549,197.86,197.73,6.2723]
["bitfinex","SOLUSD",1736314262269,0.12549,197.82,197.73,21.60143995]
["bitfinex","SOLUSD",1736314262476,0.12549,197.8,197.73,15.32913995]
["bitfinex","SOLUSD",1736314262795,0.12549,197.8,197.72,15.32913995]
["bitfinex","SOLUSD",1736314263783,0.12549,197.8,197.73,15.32913995]
["bitfinex","SOLUSD",1736314264173,0.12549,197.8,197.72,15.32913995]
["bitfinex","SOLUSD",1736314264369,0.12549,197.8,197.71,15.32913995]
["bitfinex","SOLUSD",1736314264550,0.12549,197.78,197.68,15.32913995]
["bitfinex","SOLUSD",1736314264869,0.12549,197.78,197.67,15.32913995]
["bitfinex","SOLUSD",1736314265075,0.12549,197.76,197.67,15.32913995]
["bitfinex","SOLUSD",1736314265368,0.12549,197.76,197.66,15.32913995]
["bitfinex","SOLUSD",1736314266352,0.12549,197.76,197.67,15.32913995]
["bitfinex","SOLUSD",1736314267870,0.12549,197.76,197.65,23.776884]
["bitfinex","SOLUSD",1736314267871,0.12549,197.76,197.7,15.32913995]
["bitfinex","SOLUSD",1736314268163,2.46,197.75,197.7,15.32913995]
["bitfinex","SOLUSD",1736314268546,2.46,197.75,197.69,15.32913995]
["bitfinex","SOLUSD",1736314268746,2.46,197.75,197.7,15.32913995]
["bitfinex","SOLUSD",1736314269947,2.46,197.75,197.71,15.32913995]
["bitfinex","SOLUSD",1736314270457,0.12549,197.74,197.71,15.32913995]
["bitfinex","SOLUSD",1736314270756,0.12549,197.75,197.71,15.32913995]
["bitfinex","SOLUSD",1736314270957,0.12549,197.75,197.69,23.776884]
["bitfinex","SOLUSD",1736314270958,0.12549,197.75,197.72,15.32913995]
["bitfinex","SOLUSD",1736314271965,0.12549,197.76,197.71,15.32913995]
["bitfinex","SOLUSD",1736314272276,0.12549,197.76,197.69,15.32913995]
["bitfinex","SOLUSD",1736314273277,0.12549,197.76,197.66,15.32913995]
["bitfinex","SOLUSD",1736314273969,0.12549,197.74,197.64,23.21463995]
["bitfinex","SOLUSD",1736314274277,0.12549,197.74,197.65,23.776884]
["bitfinex","SOLUSD",1736314275183,0.12549,197.74,197.64,7.8855]
["bitfinex","SOLUSD",1736314275386,0.12549,197.74,197.62,15.32913995]
["bitfinex","SOLUSD",1736314275873,0.12549,197.72,197.6,15.32913995]
["bitfinex","SOLUSD",1736314276863,0.12549,197.72,197.61,15.32913995]
["bitfinex","SOLUSD",1736314277071,0.12549,197.72,197.64,15.32913995]
["bitfinex","SOLUSD",1736314277384,20.0,197.75,197.61,0.75892829]
["bitfinex","SOLUSD",1736314277385,2.46,197.71,197.67,39.10602395]
["bitfinex","SOLUSD",1736314278470,0.12549,197.7,197.66,15.32913995]
["bitfinex","SOLUSD",1736314278685,0.12549,197.7,197.64,15.32913995]
["bitfinex","SOLUSD",1736314278889,0.12549,197.7,197.63,15.32913995]
["bitfinex","SOLUSD",1736314279569,0.12549,197.7,197.62,15.32913995]
["bitfinex","SOLUSD",1736314279771,0.12549,197.7,197.62,23.776884]
["bitfinex","SOLUSD",1736314280465,0.12549,197.7,197.61,15.32913995]
["bitfinex","SOLUSD",1736314282474,0.12549,197.7,197.62,39.10602395]
["bitfinex","SOLUSD",1736314282677,0.12549,197.7,197.65,15.32913995]
["bitfinex","SOLUSD",1736314282863,0.12549,197.7,197.64,15.32913995]
["bitfinex","SOLUSD",1736314283786,0.12549,197.7,197.66,15.32913995]
["bitfinex","SOLUSD",1736314284159,0.12549,197.7,197.65,15.32913995]
["bitfinex","SOLUSD",1736314284762,0.12549,197.7,197.61,15.32913995]
["bitfinex","SOLUSD",1736314286567,83.12549,197.7,197.59,23.22853995]
["bitfinex","SOLUSD",1736314287587,84.06419,197.7,197.59,23.22853995]
["bitfinex","SOLUSD",1736314288089,84.06419,197.7,197.61,15.32913995]
["bitfinex","SOLUSD",1736314288261,84.06419,197.7,197.59,15.32913995]
["bitfinex","SOLUSD",1736314288466,114.06419,197.7,197.58,15.32913995]
["bitfinex","SOLUSD",1736314288673,114.06419,197.7,197.57,35.32913995]
["bitfinex","SOLUSD",1736314288889,32.64459,197.68,197.55,16.90323995]
["bitfinex","SOLUSD",1736314289188,32.64459,197.68,197.55,23.776884]
["bitfinex","SOLUSD",1736314289388,32.64459,197.68,197.54,6.4983]
["bitfinex","SOLUSD",1736314289568,32.64459,197.68,197.54,21.82743995]
["bitfinex","SOLUSD",1736314290265,0.12549,197.64,197.54,21.82743995]
["bitfinex","SOLUSD",1736314290466,0.12549,197.62,197.54,15.32913995]
["bitfinex","SOLUSD",1736314290679,0.12549,197.62,197.53,35.32913995]
["bitfinex","SOLUSD",1736314291175,0.12549,197.62,197.54,15.32913995]
["bitfinex","SOLUSD",1736314292071,2.46,197.63,197.58,15.32913995]
["bitfinex","SOLUSD",1736314292488,0.12549,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1736314292695,0.12549,197.62,197.57,15.32913995]
["bitfinex","SOLUSD",1736314293490,0.12549,197.62,197.56,15.32913995]
["bitfinex","SOLUSD",1736314295290,0.12549,197.62,197.57,15.32913995]
["bitfinex","SOLUSD",1736314295585,2.46,197.63,197.59,15.32913995]
["bitfinex","SOLUSD",1736314296286,0.12549,197.64,197.59,15.32913995]
["bitfinex","SOLUSD",1736314296478,0.12549,197.64,197.58,15.32913995]
["bitfinex","SOLUSD",1736314298275,0.12549,197.64,197.6,15.32913995]
["bitfinex","SOLUSD",1736314298472,0.12549,197.64,197.61,15.32913995]
["bitfinex","SOLUSD",1736314298670,0.12549,197.64,197.55,13.41377437]
["bitfinex","SOLUSD",1736314298671,0.9387,197.7,197.63,15.32913995]
["bitfinex","SOLUSD",1736314298871,2.46,197.69,197.63,15.32913995]
["bitfinex","SOLUSD",1736314299072,0.12549,197.68,197.63,15.32913995]
["bitfinex","SOLUSD",1736314299995,0.12549,197.68,197.62,15.32913995]
["bitfinex","SOLUSD",1736314300196,0.12549,197.68,197.6,15.32913995]
["bitfinex","SOLUSD",1736314300696,0.12549,197.68,197.59,16.97553995]
["bitfinex","SOLUSD",1736314301193,0.12549,197.68,197.61,15.32913995]
["bitfinex","SOLUSD",1736314301497,2.5191,197.73,197.61,15.32913995]
["bitfinex","SOLUSD",1736314301498,2.46,197.75,197.64,39.10602395]
["bitfinex","SOLUSD",1736314301798,2.46,197.75,197.64,15.32913995]
["bitfinex","SOLUSD",1736314302293,0.12549,197.75,197.64,15.32913995]
["bitfinex","SOLUSD",1736314302599,0.12549,197.73,197.65,15.32913995]
["bitfinex","SOLUSD",1736314303583,0.12549,197.73,197.64,15.32913995]
["bitfinex","SOLUSD",1736314304177,0.12549,197.75,197.64,15.32913995]
["bitfinex","SOLUSD",1736314304377,0.12549,197.71,197.64,15.32913995]
["bitfinex","SOLUSD",1736314304598,0.12549,197.71,197.65,15.32913995]
["bitfinex","SOLUSD",1736314305576,0.12549,197.71,197.64,15.32913995]
["bitfinex","SOLUSD",1736314311483,0.12549,197.71,197.65,23.776884]
["bitfinex","SOLUSD",1736314311685,0.12549,197.71,197.59,16.97553995]
["bitfinex","SOLUSD",1736314312098,0.12549,197.71,197.6,23.776884]
["bitfinex","SOLUSD",1736314313200,0.12549,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1736314313578,0.12549,197.71,197.65,15.32913995]
["bitfinex","SOLUSD",1736314313783,83.0,197.74,197.65,15.32913995]
["bitfinex","SOLUSD",1736314313784,83.9387,197.78,197.68,15.32913995]
["bitfinex","SOLUSD",1736314314010,83.9387,197.78,197.69,39.10602395]
["bitfinex","SOLUSD",1736314314220,2.46,197.79,197.72,15.32913995]
["bitfinex","SOLUSD",1736314314387,0.9387,197.83,197.75,23.776884]
["bitfinex","SOLUSD",1736314314588,0.9387,197.83,197.75,15.32913995]
["bitfinex","SOLUSD",1736314314787,0.9387,197.83,197.71,23.776884]
["bitfinex","SOLUSD",1736314314788,0.9387,197.83,197.74,15.32913995]
["bitfinex","SOLUSD",1736314314984,0.12549,197.82,197.75,23.776884]
["bitfinex","SOLUSD",1736314315286,20.0,197.82,197.68,1.6257]
["bitfinex","SOLUSD",1736314315493,20.0,197.8,197.7,15.32913995]
["bitfinex","SOLUSD",1736314315710,1.06419,197.74,197.64,7.90839595]
["bitfinex","SOLUSD",1736314315882,0.12549,197.72,197.64,7.90839595]
["bitfinex","SOLUSD",1736314316511,0.12549,197.72,197.62,7.7485]
["bitfinex","SOLUSD",1736314317309,7.85757946,197.83,197.76,23.776884]
["bitfinex","SOLUSD",1736314317487,7.85757946,197.83,197.81,15.32913995]
["bitfinex","SOLUSD",1736314318104,0.9387,197.92,197.81,15.32913995]
["bitfinex","SOLUSD",1736314318287,2.46,197.91,197.81,15.32913995]
["bitfinex","SOLUSD",1736314318688,0.12549,197.9,197.83,15.32913995]
["bitfinex","SOLUSD",1736314319404,2.5191,197.93,197.85,15.32913995]
["bitfinex","SOLUSD",1736314319605,2.46,197.92,197.85,15.32913995]
["bitfinex","SOLUSD",1736314319998,0.12549,197.91,197.85,15.32913995]
["bitfinex","SOLUSD",1736314322007,0.12549,197.92,197.85,15.32913995]
["bitfinex","SOLUSD",1736314322194,0.12549,197.9,197.84,15.32913995]
["bitfinex","SOLUSD",1736314323390,0.12549,197.9,197.85,15.32913995]
["bitfinex","SOLUSD",1736314323584,0.12549,197.9,197.86,15.32913995]
["bitfinex","SOLUSD",1736314324507,0.12549,197.9,197.8,15.32913995]
["bitfinex","SOLUSD",1736314324508,0.12549,197.9,197.85,15.32913995]
["bitfinex","SOLUSD",1736314325604,0.12549,197.9,197.82,15.32913995]
["bitfinex","SOLUSD",1736314325922,0.12549,197.88,197.8,15.32913995]
["bitfinex","SOLUSD",1736314326410,0.12549,197.9,197.81,15.32913995]
["bitfinex","SOLUSD",1736314327012,2.46,197.91,197.84,15.32913995]
["bitfinex","SOLUSD",1736314327316,30.0,197.95,197.87,15.32913995]
["bitfinex","SOLUSD",1736314327618,2.56,197.94,197.87,15.32913995]
["bitfinex","SOLUSD",1736314327795,0.12549,197.91,197.87,15.32913995]
["bitfinex","SOLUSD",1736314327995,0.12549,197.91,197.86,15.32913995]
["bitfinex","SOLUSD",1736314329121,0.12549,197.91,197.85,15.32913995]
["bitfinex","SOLUSD",1736314329410,83.12549,197.91,197.83,15.32913995]
["bitfinex","SOLUSD",1736314329590,0.12549,197.89,197.81,15.32913995]
["bitfinex","SOLUSD",1736314330116,0.12549,197.89,197.82,15.32913995]
["bitfinex","SOLUSD",1736314330298,0.12549,197.89,197.84,15.32913995]
["bitfinex","SOLUSD",1736314331297,0.12549,197.89,197.85,15.32913995]
["bitfinex","SOLUSD",1736314331498,2.56,197.88,197.85,15.32913995]
["bitfinex","SOLUSD",1736314331697,2.56,197.88,197.87,15.32913995]
["bitfinex","SOLUSD",1736314332194,0.12549,197.87,197.86,15.32913995]
["bitfinex","SOLUSD",1736314332394,0.12549,197.87,197.85,15.32913995]
["bitfinex","SOLUSD",1736314332588,0.12549,197.87,197.84,15.32913995]
["bitfinex","SOLUSD",1736314332795,0.12549,197.87,197.82,15.32913995]
["bitfinex","SOLUSD",1736314333190,0.12549,197.87,197.83,15.32913995]
["bitfinex","SOLUSD",1736314333918,0.12549,197.87,197.82,15.32913995]
["bitfinex","SOLUSD",1736314334794,0.12549,197.87,197.8,15.32913995]
["bitfinex","SOLUSD",1736314335119,0.12549,197.87,197.79,15.32913995]
["bitfinex","SOLUSD",1736314336011,0.12549,197.87,197.75,7.7485]
["bitfinex","SOLUSD",1736314336012,0.12549,197.85,197.78,15.32913995]
["bitfinex","SOLUSD",1736314336220,0.12549,197.85,197.76,15.32913995]
["bitfinex","SOLUSD",1736314336415,0.12549,197.85,197.75,15.32913995]
["bitfinex","SOLUSD",1736314336714,0.12549,197.82,197.75,15.32913995]
["bitfinex","SOLUSD",1736314336912,0.12549,197.8,197.75,15.32913995]
["bitfinex","SOLUSD",1736314337707,0.12549,197.8,197.74,15.32913995]
["bitfinex","SOLUSD",1736314338320,0.12549,197.8,197.75,15.32913995]
["bitfinex","SOLUSD",1736314339935,0.12549,197.8,197.7,6.1361]
["bitfinex","SOLUSD",1736314339936,0.12549,197.78,197.7,6.1361]
["bitfinex","SOLUSD",1736314340232,0.12549,197.76,197.68,15.32913995]
["bitfinex","SOLUSD",1736314340402,0.12549,197.76,197.67,15.32913995]
["bitfinex","SOLUSD",1736314341229,0.12549,197.76,197.68,15.32913995]
["bitfinex","SOLUSD",1736314341435,0.12549,197.76,197.69,15.32913995]
["bitfinex","SOLUSD",1736314342008,0.12549,197.76,197.68,15.32913995]
["bitfinex","SOLUSD",1736314344032,30.12549,197.76,197.67,15.32913995]
["bitfinex","SOLUSD",1736314344332,0.12549,197.74,197.67,15.32913995]
["bitfinex","SOLUSD",1736314344499,0.12549,197.72,197.65,15.32913995]
["bitfinex","SOLUSD",1736314344700,0.12549,197.72,197.63,15.32913995]
["bitfinex","SOLUSD",1736314344919,0.12549,197.69,197.62,15.32913995]
["bitfinex","SOLUSD",1736314345123,0.12549,197.69,197.6,15.32913995]
["bitfinex","SOLUSD",1736314345535,30.12549,197.69,197.6,15.32913995]
["bitfinex","SOLUSD",1736314346032,30.12549,197.69,197.61,15.32913995]
["bitfinex","SOLUSD",1736314346196,30.12549,197.69,197.56,6.246]
["bitfinex","SOLUSD",1736314346197,2.56,197.68,197.63,15.32913995]
["bitfinex","SOLUSD",1736314346620,0.12549,197.67,197.63,15.32913995]
["bitfinex","SOLUSD",1736314348832,0.12549,197.67,197.64,15.32913995]
["bitfinex","SOLUSD",1736314349038,2.56,197.68,197.65,15.32913995]
["bitfinex","SOLUSD",1736314349246,2.56,197.68,197.66,15.32913995]
["bitfinex","SOLUSD",1736314349535,2.56,197.69,197.66,15.32913995]
["bitfinex","SOLUSD",1736314349941,0.12549,197.68,197.65,15.32913995]
["bitfinex","SOLUSD",1736314350316,0.12549,197.68,197.64,15.32913995]
["bitfinex","SOLUSD",1736314352127,0.12549,197.68,197.62,15.32913995]
["bitfinex","SOLUSD",1736314352331,0.12549,197.68,197.61,15.32913995]
["bitfinex","SOLUSD",1736314354410,0.12549,197.68,197.63,15.32913995]
["bitfinex","SOLUSD",1736314354617,0.12549,197.68,197.66,15.32913995]
["bitfinex","SOLUSD",1736314354816,0.12549,197.68,197.65,15.32913995]
["bitfinex","SOLUSD",1736314355342,0.12549,197.68,197.66,15.32913995]
["bitfinex","SOLUSD",1736314355720,0.12549,197.68,197.65,15.32913995]
["bitfinex","SOLUSD",1736314356941,0.12549,197.68,197.66,15.32913995]
["bitfinex","SOLUSD",1736314358047,0.12549,197.68,197.65,15.32913995]
["bitfinex","SOLUSD",1736314358216,0.12549,197.68,197.64,35.32913995]
["bitfinex","SOLUSD",1736314359548,0.12549,197.68,197.63,15.32913995]
["bitfinex","SOLUSD",1736314360319,0.12549,197.68,197.62,15.32913995]
["bitfinex","SOLUSD",1736314360520,0.12549,197.68,197.57,0.75886443]
["bitfinex","SOLUSD",1736314360725,113.12549,197.68,197.56,6.246]
["bitfinex","SOLUSD",1736314360924,0.12549,197.66,197.55,15.32913995]
["bitfinex","SOLUSD",1736314361227,30.12549,197.66,197.55,15.32913995]
["bitfinex","SOLUSD",1736314361836,2.48,197.65,197.59,15.32913995]
["bitfinex","SOLUSD",1736314362030,83.0,197.69,197.62,15.32913995]
["bitfinex","SOLUSD",1736314362235,2.48,197.68,197.64,15.32913995]
["bitfinex","SOLUSD",1736314362451,2.48,197.68,197.65,15.32913995]
["bitfinex","SOLUSD",1736314362849,0.9387,197.73,197.66,15.32913995]
["bitfinex","SOLUSD",1736314363044,2.48,197.72,197.66,15.32913995]
["bitfinex","SOLUSD",1736314363342,0.12549,197.71,197.66,15.32913995]
["bitfinex","SOLUSD",1736314363735,0.12549,197.71,197.64,15.32913995]
["bitfinex","SOLUSD",1736314363950,0.12549,197.71,197.63,15.32913995]
["bitfinex","SOLUSD",1736314366636,30.12549,197.71,197.63,15.32913995]
["bitfinex","SOLUSD",1736314367352,83.0,197.7,197.64,15.32913995]
["bitfinex","SOLUSD",1736314367534,0.12549,197.69,197.64,15.32913995]
["bitfinex","SOLUSD",1736314368051,0.12549,197.69,197.65,15.32913995]
["bitfinex","SOLUSD",1736314368250,2.5191,197.75,197.66,15.32913995]
["bitfinex","SOLUSD",1736314368251,2.48,197.68,197.66,15.32913995]
["bitfinex","SOLUSD",1736314368456,0.12549,197.67,197.65,15.32913995]
["bitfinex","SOLUSD",1736314372146,2.48,197.68,197.65,15.32913995]
["bitfinex","SOLUSD",1736314372349,0.12549,197.67,197.65,15.32913995]
["bitfinex","SOLUSD",1736314377051,2.48,197.68,197.65,15.32913995]
["bitfinex","SOLUSD",1736314377354,0.12549,197.69,197.67,9.83886572]
["bitfinex","SOLUSD",1736314377549,83.0,197.75,197.71,20.0]
["bitfinex","SOLUSD",1736314377735,2.48,197.76,197.74,9.83886572]
["bitfinex","SOLUSD",1736314378058,32.5191,197.85,197.75,9.83886572]
["bitfinex","SOLUSD",1736314378059,83.0,197.85,197.75,9.83886572]
["bitfinex","SOLUSD",1736314378348,30.0,197.87,197.77,9.83886572]
["bitfinex","SOLUSD",1736314378349,83.0,197.86,197.77,9.83886572]
["bitfinex","SOLUSD",1736314378551,83.0,197.86,197.79,9.83886572]
["bitfinex","SOLUSD",1736314378742,83.0,197.86,197.73,8.86305201]
["bitfinex","SOLUSD",1736314378743,2.48,197.85,197.8,9.83886572]
["bitfinex","SOLUSD",1736314378962,75.56,197.91,197.8,9.83886572]
["bitfinex","SOLUSD",1736314378963,2.48,197.84,197.8,9.83886572]
["bitfinex","SOLUSD",1736314379268,2.48,197.84,197.77,20.0]
["bitfinex","SOLUSD",1736314379436,0.12549,197.83,197.8,15.35521966]
["bitfinex","SOLUSD",1736314379628,0.12549,197.83,197.77,15.35521966]
["bitfinex","SOLUSD",1736314379957,0.12549,197.83,197.76,35.35521966]
["bitfinex","SOLUSD",1736314380341,0.12549,197.83,197.78,15.35521966]
["bitfinex","SOLUSD",1736314380753,0.12549,197.83,197.77,15.35521966]
["bitfinex","SOLUSD",1736314381135,83.12549,197.83,197.73,15.35521966]
["bitfinex","SOLUSD",1736314381729,0.12549,197.81,197.73,15.35521966]
["bitfinex","SOLUSD",1736314381935,0.12549,197.81,197.72,15.35521966]
["bitfinex","SOLUSD",1736314382148,0.12549,197.81,197.73,15.35521966]
["bitfinex","SOLUSD",1736314382551,0.12549,197.79,197.72,15.35521966]
["bitfinex","SOLUSD",1736314382739,0.12549,197.77,197.7,15.35521966]
["bitfinex","SOLUSD",1736314382943,83.0,197.78,197.7,15.35521966]
["bitfinex","SOLUSD",1736314382944,0.12549,197.75,197.7,15.35521966]
["bitfinex","SOLUSD",1736314385150,0.12549,197.75,197.67,15.35521966]
["bitfinex","SOLUSD",1736314385539,0.12549,197.75,197.66,15.35521966]
["bitfinex","SOLUSD",1736314385858,0.12549,197.73,197.64,15.35521966]
["bitfinex","SOLUSD",1736314386247,0.12549,197.71,197.63,15.35521966]
["bitfinex","SOLUSD",1736314387133,0.12549,197.71,197.59,8.143]
["bitfinex","SOLUSD",1736314387134,0.12549,197.71,197.64,15.35521966]
["bitfinex","SOLUSD",1736314388450,0.12549,197.71,197.59,8.143]
["bitfinex","SOLUSD",1736314388451,0.12549,197.71,197.65,15.35521966]
["bitfinex","SOLUSD",1736314391667,0.12549,197.71,197.64,15.35521966]
["bitfinex","SOLUSD",1736314391962,0.12549,197.71,197.63,15.35521966]
["bitfinex","SOLUSD",1736314392966,0.12549,197.69,197.64,15.35521966]
["bitfinex","SOLUSD",1736314393152,0.12549,197.67,197.64,15.35521966]
["bitfinex","SOLUSD",1736314396656,2.46,197.66,197.65,15.35521966]
["bitfinex","SOLUSD",1736314396855,2.58549,197.66,197.64,15.35521966]
["bitfinex","SOLUSD",1736314397058,0.12549,197.65,197.64,15.35521966]
["bitfinex","SOLUSD",1736314397252,0.12549,197.65,197.63,15.35521966]
["bitfinex","SOLUSD",1736314397768,0.12549,197.65,197.64,15.35521966]
["bitfinex","SOLUSD",1736314401374,0.12549,197.65,197.64,9.84400709]
["bitfinex","SOLUSD",1736314403681,83.0,197.7,197.64,9.84400709]
["bitfinex","SOLUSD",1736314403872,2.46,197.69,197.68,9.84400709]
["bitfinex","SOLUSD",1736314404061,83.0,197.7,197.68,9.84400709]
["bitfinex","SOLUSD",1736314404262,30.0,197.8,197.69,9.84400709]
["bitfinex","SOLUSD",1736314404263,83.0,197.76,197.69,9.84400709]
["bitfinex","SOLUSD",1736314404471,2.46,197.75,197.72,9.84400709]
["bitfinex","SOLUSD",1736314404859,2.46,197.75,197.68,1.6167]
["bitfinex","SOLUSD",1736314404860,2.46,197.75,197.73,9.84400709]
["bitfinex","SOLUSD",1736314405062,0.12549,197.74,197.73,9.84400709]
["bitfinex","SOLUSD",1736314406373,83.0,197.79,197.73,9.84400709]
["bitfinex","SOLUSD",1736314406570,83.0,197.82,197.75,9.84400709]
["bitfinex","SOLUSD",1736314406770,2.46,197.81,197.78,9.84400709]
["bitfinex","SOLUSD",1736314406971,2.46,197.8,197.79,9.84400709]
["bitfinex","SOLUSD",1736314407173,2.46,197.81,197.78,9.84400709]
["bitfinex","SOLUSD",1736314407368,2.46,197.81,197.78,15.35886976]
["bitfinex","SOLUSD",1736314408667,0.12549,197.8,197.78,15.35886976]
["bitfinex","SOLUSD",1736314408969,0.12549,197.8,197.76,15.35886976]
["bitfinex","SOLUSD",1736314409186,0.12549,197.8,197.74,15.35886976]
["bitfinex","SOLUSD",1736314409693,0.12549,197.8,197.76,15.35886976]
["bitfinex","SOLUSD",1736314410076,0.12549,197.8,197.74,15.35886976]
["bitfinex","SOLUSD",1736314410273,0.12549,197.8,197.69,138.46201607]
["bitfinex","SOLUSD",1736314410274,0.12549,197.8,197.72,15.35886976]
["bitfinex","SOLUSD",1736314411769,0.12549,197.78,197.7,15.35886976]
["bitfinex","SOLUSD",1736314411969,0.12549,197.76,197.69,15.35886976]
["bitfinex","SOLUSD",1736314412172,0.12549,197.74,197.67,15.35886976]
["bitfinex","SOLUSD",1736314412417,0.12549,197.72,197.65,15.35886976]
["bitfinex","SOLUSD",1736314412698,0.12549,197.72,197.66,15.35886976]
["bitfinex","SOLUSD",1736314413489,0.12549,197.72,197.67,15.35886976]
["bitfinex","SOLUSD",1736314413704,0.12549,197.72,197.66,15.35886976]
["bitfinex","SOLUSD",1736314414811,0.12549,197.72,197.65,35.35886976]
["bitfinex","SOLUSD",1736314415105,0.12549,197.72,197.66,15.35886976]
["bitfinex","SOLUSD",1736314415481,0.12549,197.72,197.67,15.35886976]
["bitfinex","SOLUSD",1736314420099,0.12549,197.72,197.66,15.35886976]
["bitfinex","SOLUSD",1736314420299,0.12549,197.72,197.65,35.35886976]
["bitfinex","SOLUSD",1736314421111,0.12549,197.72,197.66,15.35886976]
["bitfinex","SOLUSD",1736314424216,0.12549,197.74,197.66,15.35886976]
["bitfinex","SOLUSD",1736314424418,0.12549,197.72,197.66,15.35886976]
["bitfinex","SOLUSD",1736314427318,0.12549,197.72,197.66,9.8415037]
["bitfinex","SOLUSD",1736314428697,83.12549,197.72,197.66,9.8415037]
["bitfinex","SOLUSD",1736314429441,83.12549,197.72,197.67,9.8415037]
["bitfinex","SOLUSD",1736314429942,83.0,197.77,197.71,9.8415037]
["bitfinex","SOLUSD",1736314430109,85.46,197.76,197.72,9.8415037]
["bitfinex","SOLUSD",1736314430417,2.46,197.78,197.74,9.8415037]
["bitfinex","SOLUSD",1736314431205,0.12549,197.77,197.74,9.8415037]
["bitfinex","SOLUSD",1736314431409,0.12549,197.77,197.74,15.36356023]
["bitfinex","SOLUSD",1736314431609,0.12549,197.77,197.75,15.36356023]
["bitfinex","SOLUSD",1736314431813,0.12549,197.78,197.76,15.36356023]
["bitfinex","SOLUSD",1736314433007,0.12549,197.78,197.75,15.36356023]
["bitfinex","SOLUSD",1736314433205,0.12549,197.78,197.74,15.36356023]
["bitfinex","SOLUSD",1736314433398,0.12549,197.78,197.71,23.24016023]
["bitfinex","SOLUSD",1736314434732,0.12549,197.76,197.71,23.24016023]
["bitfinex","SOLUSD",1736314434940,0.12549,197.76,197.71,21.59516023]
["bitfinex","SOLUSD",1736314435235,0.12549,197.76,197.7,15.36356023]
["bitfinex","SOLUSD",1736314435445,0.12549,197.76,197.72,15.36356023]
["bitfinex","SOLUSD",1736314437047,0.12549,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1736314437048,0.12549,197.76,197.71,35.36356023]
["bitfinex","SOLUSD",1736314440261,83.12549,197.76,197.69,15.36356023]
["bitfinex","SOLUSD",1736314440540,83.12549,197.76,197.68,15.36356023]
["bitfinex","SOLUSD",1736314440926,83.12549,197.76,197.67,16.91916023]
["bitfinex","SOLUSD",1736314441121,30.0,197.75,197.67,16.91916023]
["bitfinex","SOLUSD",1736314441334,83.0,197.76,197.67,16.91916023]
["bitfinex","SOLUSD",1736314441533,0.12549,197.75,197.67,16.91916023]
["bitfinex","SOLUSD",1736314442047,0.12549,197.75,197.66,6.5798]
["bitfinex","SOLUSD",1736314442048,0.12549,197.73,197.65,15.36356023]
["bitfinex","SOLUSD",1736314442236,0.12549,197.71,197.63,15.36356023]
["bitfinex","SOLUSD",1736314442541,0.12549,197.71,197.61,6.4956]
["bitfinex","SOLUSD",1736314442743,0.12549,197.71,197.64,15.36356023]
["bitfinex","SOLUSD",1736314443051,0.12549,197.71,197.62,15.36356023]
["bitfinex","SOLUSD",1736314443432,0.12549,197.71,197.61,21.85916023]
["bitfinex","SOLUSD",1736314443630,0.12549,197.69,197.61,15.36356023]
["bitfinex","SOLUSD",1736314443831,0.12549,197.69,197.59,15.36356023]
["bitfinex","SOLUSD",1736314444038,0.12549,197.67,197.59,15.36356023]
["bitfinex","SOLUSD",1736314447358,0.12549,197.67,197.6,15.36356023]
["bitfinex","SOLUSD",1736314450057,0.12549,197.69,197.6,15.36356023]
["bitfinex","SOLUSD",1736314450441,0.12549,197.65,197.61,15.36356023]
["bitfinex","SOLUSD",1736314450756,0.12549,197.63,197.61,15.36356023]
["bitfinex","SOLUSD",1736314451953,83.0,197.66,197.62,15.36356023]
["bitfinex","SOLUSD",1736314452143,2.46,197.64,197.63,15.36356023]
["bitfinex","SOLUSD",1736314453166,2.58549,197.64,197.63,15.36356023]
["bitfinex","SOLUSD",1736314453376,0.12549,197.64,197.63,9.84448036]
["bitfinex","SOLUSD",1736314453855,2.46,197.67,197.63,9.84448036]
["bitfinex","SOLUSD",1736314454036,2.46,197.67,197.66,9.84448036]
["bitfinex","SOLUSD",1736314454237,2.58549,197.67,197.66,9.84448036]
["bitfinex","SOLUSD",1736314458562,0.12549,197.66,197.64,9.84448036]
["bitfinex","SOLUSD",1736314459362,83.9387,197.81,197.68,43.776884]
["bitfinex","SOLUSD",1736314459660,2.46,197.79,197.74,9.84448036]
["bitfinex","SOLUSD",1736314459957,0.12549,197.78,197.71,9.84448036]
["bitfinex","SOLUSD",1736314460154,113.12549,197.78,197.7,9.84448036]
["bitfinex","SOLUSD",1736314460839,0.12549,197.75,197.65,8.1523]
["bitfinex","SOLUSD",1736314461034,0.12549,197.75,197.68,9.84448036]
["bitfinex","SOLUSD",1736314461860,0.12549,197.73,197.59,8.1523]
["bitfinex","SOLUSD",1736314462062,0.12549,197.71,197.61,9.84448036]
["bitfinex","SOLUSD",1736314462245,0.12549,197.69,197.59,8.1523]
["bitfinex","SOLUSD",1736314462444,0.12549,197.69,197.6,9.84448036]
["bitfinex","SOLUSD",1736314463249,0.12549,197.69,197.59,8.1523]
["bitfinex","SOLUSD",1736314463454,0.12549,197.69,197.6,15.38533611]
["bitfinex","SOLUSD",1736314464037,0.12549,197.69,197.59,23.53763611]
["bitfinex","SOLUSD",1736314464242,30.12549,197.69,197.6,15.38533611]
["bitfinex","SOLUSD",1736314464664,30.12549,197.69,197.61,15.38533611]
["bitfinex","SOLUSD",1736314466467,0.12549,197.69,197.63,15.38533611]
["bitfinex","SOLUSD",1736314466768,0.12549,197.69,197.64,15.38533611]
["bitfinex","SOLUSD",1736314467671,0.12549,197.69,197.63,15.38533611]
["bitfinex","SOLUSD",1736314469051,0.12549,197.69,197.64,15.38533611]
["bitfinex","SOLUSD",1736314469370,2.46,197.68,197.64,15.38533611]
["bitfinex","SOLUSD",1736314470668,0.12549,197.67,197.62,15.38533611]
["bitfinex","SOLUSD",1736314471347,0.12549,197.67,197.61,15.38533611]
["bitfinex","SOLUSD",1736314472271,0.12549,197.69,197.62,15.38533611]
["bitfinex","SOLUSD",1736314472458,0.12549,197.65,197.62,15.38533611]
["bitfinex","SOLUSD",1736314473374,0.12549,197.65,197.6,15.38533611]
["bitfinex","SOLUSD",1736314473580,0.12549,197.65,197.59,15.38533611]
["bitfinex","SOLUSD",1736314474775,0.12549,197.65,197.58,35.38533611]
["bitfinex","SOLUSD",1736314474971,0.12549,197.65,197.59,20.0]
["bitfinex","SOLUSD",1736314475358,0.12549,197.65,197.59,35.38533611]
["bitfinex","SOLUSD",1736314475558,0.12549,197.67,197.59,35.38533611]
["bitfinex","SOLUSD",1736314475754,0.12549,197.65,197.59,35.38533611]
["bitfinex","SOLUSD",1736314479677,83.12549,197.65,197.59,35.38533611]
["bitfinex","SOLUSD",1736314480279,83.12549,197.65,197.58,20.0]
["bitfinex","SOLUSD",1736314480465,83.12549,197.65,197.59,15.38533611]
["bitfinex","SOLUSD",1736314483293,83.12549,197.65,197.59,9.84769383]
["bitfinex","SOLUSD",1736314486175,0.12549,197.59,197.49,15.76359595]
["bitfinex","SOLUSD",1736314486488,0.12549,197.57,197.49,25.61128978]
["bitfinex","SOLUSD",1736314487289,0.12549,197.57,197.49,17.70289383]
["bitfinex","SOLUSD",1736314487475,0.12549,197.57,197.49,16.04789383]
["bitfinex","SOLUSD",1736314487664,0.12549,197.57,197.48,9.84769383]
["bitfinex","SOLUSD",1736314488685,0.12549,197.57,197.45,1.655]
["bitfinex","SOLUSD",1736314488686,0.12549,197.55,197.45,1.655]
["bitfinex","SOLUSD",1736314488873,0.12549,197.55,197.44,16.04789383]
["bitfinex","SOLUSD",1736314489071,83.12549,197.53,197.46,9.84769383]
["bitfinex","SOLUSD",1736314489593,83.12549,197.53,197.47,9.84769383]
["bitfinex","SOLUSD",1736314489886,83.12549,197.53,197.46,9.84769383]
["bitfinex","SOLUSD",1736314490104,83.0,197.59,197.51,9.84769383]
["bitfinex","SOLUSD",1736314490262,85.46,197.58,197.52,9.84769383]
["bitfinex","SOLUSD",1736314490470,2.46,197.57,197.53,9.84769383]
["bitfinex","SOLUSD",1736314490805,0.12549,197.56,197.44,142.6002]
["bitfinex","SOLUSD",1736314490969,0.12549,197.56,197.47,9.84769383]
["bitfinex","SOLUSD",1736314491165,0.12549,197.56,197.48,9.84769383]
["bitfinex","SOLUSD",1736314491489,0.12549,197.56,197.49,9.84769383]
["bitfinex","SOLUSD",1736314491694,0.12549,197.56,197.48,9.84769383]
["bitfinex","SOLUSD",1736314491990,0.12549,197.56,197.47,29.84769383]
["bitfinex","SOLUSD",1736314492195,0.12549,197.56,197.47,20.0]
["bitfinex","SOLUSD",1736314492404,0.12549,197.56,197.47,29.84769383]
["bitfinex","SOLUSD",1736314493290,0.12549,197.56,197.47,35.40482961]
["bitfinex","SOLUSD",1736314494765,0.12549,197.54,197.44,15.40482961]
["bitfinex","SOLUSD",1736314494970,30.12549,197.54,197.43,15.40482961]
["bitfinex","SOLUSD",1736314495795,30.12549,197.54,197.44,15.40482961]
["bitfinex","SOLUSD",1736314495998,30.12549,197.54,197.46,15.40482961]
["bitfinex","SOLUSD",1736314496185,0.12549,197.54,197.46,15.40482961]
["bitfinex","SOLUSD",1736314496580,0.12549,197.54,197.45,15.40482961]
["bitfinex","SOLUSD",1736314498111,0.12549,197.54,197.44,15.40482961]
["bitfinex","SOLUSD",1736314498314,30.12549,197.54,197.43,35.40482961]
["bitfinex","SOLUSD",1736314499908,30.12549,197.54,197.43,20.0]
["bitfinex","SOLUSD",1736314500410,30.12549,197.54,197.39,15.40482961]
["bitfinex","SOLUSD",1736314500411,0.12549,197.5,197.39,15.40482961]
["bitfinex","SOLUSD",1736314500588,83.12549,197.48,197.38,15.40482961]
["bitfinex","SOLUSD",1736314500792,0.12549,197.46,197.37,15.40482961]
["bitfinex","SOLUSD",1736314500989,0.12549,197.46,197.36,1.6088]
["bitfinex","SOLUSD",1736314501203,0.12549,197.44,197.34,15.40482961]
["bitfinex","SOLUSD",1736314501511,0.12549,197.44,197.36,20.0]
["bitfinex","SOLUSD",1736314501908,0.12549,197.44,197.33,15.40482961]
["bitfinex","SOLUSD",1736314503025,0.12549,197.42,197.31,17.01362961]
["bitfinex","SOLUSD",1736314503210,0.12549,197.4,197.31,1.6088]
["bitfinex","SOLUSD",1736314503416,0.12549,197.38,197.29,15.40482961]
["bitfinex","SOLUSD",1736314503600,0.12549,197.38,197.31,0.02584336]
["bitfinex","SOLUSD",1736314503792,0.12549,197.38,197.28,15.40482961]
["bitfinex","SOLUSD",1736314503989,0.12549,197.38,197.29,0.02584336]
["bitfinex","SOLUSD",1736314504206,83.12549,197.36,197.29,0.02584336]
["bitfinex","SOLUSD",1736314504415,83.12549,197.36,197.25,15.40482961]
["bitfinex","SOLUSD",1736314504612,83.12549,197.36,197.27,0.02584336]
["bitfinex","SOLUSD",1736314504801,83.12549,197.36,197.25,0.02584336]
["bitfinex","SOLUSD",1736314505413,83.12549,197.36,197.25,15.40482961]
["bitfinex","SOLUSD",1736314508332,83.12549,197.36,197.24,21.97802961]
["bitfinex","SOLUSD",1736314508695,83.12549,197.36,197.24,6.5732]
["bitfinex","SOLUSD",1736314510027,83.12549,197.36,197.24,21.97802961]
["bitfinex","SOLUSD",1736314511195,83.12549,197.36,197.25,15.40482961]
["bitfinex","SOLUSD",1736314511401,2.46,197.35,197.27,15.40482961]
["bitfinex","SOLUSD",1736314511620,0.12549,197.34,197.27,20.0]
["bitfinex","SOLUSD",1736314512699,0.12549,197.34,197.24,21.97802961]
["bitfinex","SOLUSD",1736314512899,0.12549,197.34,197.21,14.2965]
["bitfinex","SOLUSD",1736314512900,0.12549,197.34,197.22,15.40482961]
["bitfinex","SOLUSD",1736314513610,0.12549,197.3,197.24,20.0]
["bitfinex","SOLUSD",1736314513997,0.12549,197.28,197.19,6.2132]
["bitfinex","SOLUSD",1736314514198,0.12549,197.26,197.19,21.61802961]
["bitfinex","SOLUSD",1736314514517,0.12549,197.26,197.18,15.40482961]
["bitfinex","SOLUSD",1736314515201,0.12549,197.26,197.21,20.0]
["bitfinex","SOLUSD",1736314515402,0.12549,197.26,197.21,35.40482961]
["bitfinex","SOLUSD",1736314515604,0.12549,197.28,197.22,15.40482961]
["bitfinex","SOLUSD",1736314515920,0.12549,197.26,197.22,15.40482961]
["bitfinex","SOLUSD",1736314516306,83.12549,197.26,197.14,6.0263]
["bitfinex","SOLUSD",1736314516497,83.12549,197.26,197.14,21.43112961]
["bitfinex","SOLUSD",1736314516915,83.12549,197.26,197.17,20.0]
["bitfinex","SOLUSD",1736314517704,83.12549,197.26,197.14,21.43112961]
["bitfinex","SOLUSD",1736314519702,0.12549,197.24,197.11,1.5439]
["bitfinex","SOLUSD",1736314520008,0.12549,197.21,197.09,15.40482961]
["bitfinex","SOLUSD",1736314520214,0.12549,197.19,197.06,1.5375]
["bitfinex","SOLUSD",1736314520423,0.12549,197.17,197.06,15.40482961]
["bitfinex","SOLUSD",1736314520602,0.12549,197.17,197.09,20.0]
["bitfinex","SOLUSD",1736314520806,0.12549,197.17,197.06,15.40482961]
["bitfinex","SOLUSD",1736314521008,0.12549,197.17,197.08,20.0]
["bitfinex","SOLUSD",1736314521222,0.12549,197.17,197.06,15.40482961]
["bitfinex","SOLUSD",1736314521520,0.12549,197.15,197.04,15.40482961]
["bitfinex","SOLUSD",1736314521706,0.12549,197.15,197.05,0.05]
["bitfinex","SOLUSD",1736314522328,0.12549,197.13,197.05,0.05]
["bitfinex","SOLUSD",1736314522528,0.12549,197.11,197.05,0.05]
["bitfinex","SOLUSD",1736314525007,0.12549,197.11,197.05,35.40482961]
["bitfinex","SOLUSD",1736314525622,0.12549,197.11,197.06,15.40482961]
["bitfinex","SOLUSD",1736314525925,0.12549,197.11,197.05,20.0]
["bitfinex","SOLUSD",1736314526127,0.12549,197.11,197.04,15.40482961]
["bitfinex","SOLUSD",1736314526336,0.12549,197.11,197.05,0.05]
["bitfinex","SOLUSD",1736314528226,0.12549,197.11,197.05,20.05]
["bitfinex","SOLUSD",1736314528528,0.12549,197.11,197.0,21.45412961]
["bitfinex","SOLUSD",1736314528716,0.12549,197.11,197.03,0.05]
["bitfinex","SOLUSD",1736314529117,0.12549,197.11,197.03,20.0]
["bitfinex","SOLUSD",1736314529513,0.12549,197.11,197.04,0.05]
["bitfinex","SOLUSD",1736314529907,0.12549,197.11,197.03,20.0]
["bitfinex","SOLUSD",1736314530434,0.12549,197.11,197.01,15.40482961]
["bitfinex","SOLUSD",1736314530626,0.12549,197.11,197.01,15.45482961]
["bitfinex","SOLUSD",1736314532734,0.12549,197.11,197.01,15.40482961]
["bitfinex","SOLUSD",1736314534330,0.12549,197.11,197.02,39.18171361]
["bitfinex","SOLUSD",1736314534528,2.46,197.12,197.08,15.40482961]
["bitfinex","SOLUSD",1736314534828,0.12549,197.11,196.98,12.6912]
["bitfinex","SOLUSD",1736314535034,30.12549,197.11,196.99,15.40482961]
["bitfinex","SOLUSD",1736314535408,0.12549,197.08,196.97,17.03282961]
["bitfinex","SOLUSD",1736314535614,0.12549,197.06,196.97,15.40482961]
["bitfinex","SOLUSD",1736314535810,0.12549,197.04,196.96,15.40482961]
["bitfinex","SOLUSD",1736314536110,30.12549,197.04,196.96,0.08678296]
["bitfinex","SOLUSD",1736314536311,0.12549,197.01,196.97,0.07810466]
["bitfinex","SOLUSD",1736314536528,0.12549,197.01,196.93,15.40482961]
["bitfinex","SOLUSD",1736314536830,0.12549,197.01,196.93,15.49161257]
["bitfinex","SOLUSD",1736314537830,0.12549,197.01,196.94,15.40482961]
["bitfinex","SOLUSD",1736314538048,2.46,197.05,196.97,15.40482961]
["bitfinex","SOLUSD",1736314538237,0.12549,197.06,196.99,15.40482961]
["bitfinex","SOLUSD",1736314538451,0.12549,197.03,196.99,15.40482961]
["bitfinex","SOLUSD",1736314538811,0.12549,197.03,196.98,15.40482961]
["bitfinex","SOLUSD",1736314539918,0.12549,197.03,196.97,15.40482961]
["bitfinex","SOLUSD",1736314542140,0.12549,197.03,196.96,35.40482961]
["bitfinex","SOLUSD",1736314542319,0.12549,197.03,196.97,0.08678296]
["bitfinex","SOLUSD",1736314542510,0.12549,197.03,196.94,15.40482961]
["bitfinex","SOLUSD",1736314542715,0.12549,197.03,196.94,15.49161257]
["bitfinex","SOLUSD",1736314543243,0.12549,197.03,196.95,15.40482961]
["bitfinex","SOLUSD",1736314543412,0.12549,197.03,196.96,0.08678296]
["bitfinex","SOLUSD",1736314543611,0.12549,197.03,196.95,0.06942636]
["bitfinex","SOLUSD",1736314543830,43.776884,197.14,197.11,546.78728774]
["bitfinex","SOLUSD",1736314544120,23.776884,197.12,197.11,445.02731279]
["bitfinex","SOLUSD",1736314544322,53.776884,197.12,197.11,445.02731279]
["bitfinex","SOLUSD",1736314545242,53.776884,197.12,197.11,436.8273128]
["bitfinex","SOLUSD",1736314545723,53.902374,197.12,197.11,436.8273128]
["bitfinex","SOLUSD",1736314545922,53.902374,197.12,197.11,417.51731281]
["bitfinex","SOLUSD",1736314546513,53.902374,197.12,197.11,409.31731282]
["bitfinex","SOLUSD",1736314547543,55.99330185,197.12,197.11,409.31731282]
["bitfinex","SOLUSD",1736314549521,55.99330185,197.12,197.11,402.35024564]
["bitfinex","SOLUSD",1736314551621,55.99330185,197.12,197.11,397.75024564]
["bitfinex","SOLUSD",1736314551842,55.99330185,197.12,197.11,396.05024564]
["bitfinex","SOLUSD",1736314552143,55.99330185,197.12,197.11,372.59289723]
["bitfinex","SOLUSD",1736314553433,30.12549,197.12,197.11,372.59289723]
["bitfinex","SOLUSD",1736314553626,0.12549,197.12,197.11,372.59289723]
["bitfinex","SOLUSD",1736314553824,2.58549,197.12,197.11,372.59289723]
["bitfinex","SOLUSD",1736314554034,2.46,197.12,197.11,372.59289723]
["bitfinex","SOLUSD",1736314554627,2.58549,197.12,197.11,372.59289723]
["bitfinex","SOLUSD",1736314556027,2.58549,197.12,197.11,377.59289723]
["bitfinex","SOLUSD",1736314556340,2.46,197.12,197.11,397.99772684]
["bitfinex","SOLUSD",1736314556950,2.58549,197.12,197.11,397.99772684]
["bitfinex","SOLUSD",1736314557441,30.0,197.26,197.17,5.0]
["bitfinex","SOLUSD",1736314557626,30.0,197.28,197.17,10.0]
["bitfinex","SOLUSD",1736314557828,0.12549,197.26,197.18,5.0]
["bitfinex","SOLUSD",1736314558147,30.12549,197.26,197.18,5.0]
["bitfinex","SOLUSD",1736314558458,20.12549,197.26,197.18,10.0]
["bitfinex","SOLUSD",1736314558646,2.46,197.25,197.18,10.0]
["bitfinex","SOLUSD",1736314558949,0.12549,197.24,197.18,16.0655]
["bitfinex","SOLUSD",1736314559522,0.12549,197.25,197.2,5.0]
["bitfinex","SOLUSD",1736314559744,2.46,197.24,197.18,11.0655]
["bitfinex","SOLUSD",1736314559958,0.12549,197.23,197.15,5.0]
["bitfinex","SOLUSD",1736314560427,0.12549,197.23,197.18,5.0]
["bitfinex","SOLUSD",1736314560834,30.0,197.29,197.2,10.0]
["bitfinex","SOLUSD",1736314561034,2.46,197.28,197.2,10.0]
["bitfinex","SOLUSD",1736314561228,2.46,197.28,197.17,15.40482961]
["bitfinex","SOLUSD",1736314561229,53.902374,197.27,197.17,5.0]
["bitfinex","SOLUSD",1736314561441,0.12549,197.24,197.17,5.0]
["bitfinex","SOLUSD",1736314561643,0.12549,197.24,197.17,10.0]
["bitfinex","SOLUSD",1736314561845,0.12549,197.24,197.18,5.0]
["bitfinex","SOLUSD",1736314562047,0.12549,197.26,197.18,10.0]
["bitfinex","SOLUSD",1736314562238,0.12549,197.26,197.19,10.0]
["bitfinex","SOLUSD",1736314562438,0.12549,197.26,197.2,5.0]
["bitfinex","SOLUSD",1736314562641,2.46,197.28,197.23,5.0]
["bitfinex","SOLUSD",1736314562861,2.46,197.27,197.24,10.0]
["bitfinex","SOLUSD",1736314563059,2.46,197.26,197.24,10.0]
["bitfinex","SOLUSD",1736314563232,0.12549,197.25,197.24,5.0]
["bitfinex","SOLUSD",1736314563429,0.12549,197.25,197.18,10.0]
["bitfinex","SOLUSD",1736314563642,0.12549,197.25,197.19,5.0]
["bitfinex","SOLUSD",1736314564056,20.12549,197.25,197.18,5.0]
["bitfinex","SOLUSD",1736314564233,20.12549,197.25,197.18,10.0]
["bitfinex","SOLUSD",1736314564435,0.12549,197.25,197.2,5.0]
["bitfinex","SOLUSD",1736314564660,0.12549,197.25,197.22,5.0]
["bitfinex","SOLUSD",1736314566376,0.12549,197.25,197.16,13.1433]
["bitfinex","SOLUSD",1736314566966,0.12549,197.25,197.18,5.0]
["bitfinex","SOLUSD",1736314567759,0.12549,197.25,197.19,10.0]
["bitfinex","SOLUSD",1736314568077,0.12549,197.25,197.2,10.0]
["bitfinex","SOLUSD",1736314568255,0.12549,197.25,197.2,5.0]
["bitfinex","SOLUSD",1736314568652,0.12549,197.25,197.2,10.0]
["bitfinex","SOLUSD",1736314569645,0.12549,197.25,197.21,10.0]
["bitfinex","SOLUSD",1736314569856,2.46,197.26,197.21,10.0]
["bitfinex","SOLUSD",1736314569857,0.12549,197.23,197.22,5.0]
["bitfinex","SOLUSD",1736314570052,0.12549,197.23,197.22,10.0]
["bitfinex","SOLUSD",1736314570361,30.0,197.35,197.26,5.0]
["bitfinex","SOLUSD",1736314570566,2.46,197.34,197.26,5.0]
["bitfinex","SOLUSD",1736314570765,0.12549,197.33,197.26,10.0]
["bitfinex","SOLUSD",1736314571338,0.12549,197.31,197.25,10.0]
["bitfinex","SOLUSD",1736314571556,2.46,197.3,197.26,10.0]
["bitfinex","SOLUSD",1736314571759,0.12549,197.28,197.26,10.0]
["bitfinex","SOLUSD",1736314572260,0.12549,197.28,197.26,5.0]
["bitfinex","SOLUSD",1736314572440,0.12549,197.28,197.27,5.0]
["bitfinex","SOLUSD",1736314572641,30.0,197.39,197.28,10.0]
["bitfinex","SOLUSD",1736314572985,30.0,197.41,197.31,5.0]
["bitfinex","SOLUSD",1736314573263,0.12549,197.37,197.31,10.0]
["bitfinex","SOLUSD",1736314573449,0.12549,197.37,197.3,10.0]
["bitfinex","SOLUSD",1736314573962,0.12549,197.37,197.29,5.0]
["bitfinex","SOLUSD",1736314574565,0.12549,197.35,197.29,10.0]
["bitfinex","SOLUSD",1736314574943,0.12549,197.35,197.3,5.0]
["bitfinex","SOLUSD",1736314575585,20.0,197.38,197.31,10.0]
["bitfinex","SOLUSD",1736314575867,2.46,197.37,197.34,5.0]
["bitfinex","SOLUSD",1736314576070,0.12549,197.35,197.34,5.0]
["bitfinex","SOLUSD",1736314576363,0.12549,197.35,197.34,10.0]
["bitfinex","SOLUSD",1736314576562,13.17026892,197.47,197.41,10.0]
["bitfinex","SOLUSD",1736314576754,2.46,197.48,197.44,5.0]
["bitfinex","SOLUSD",1736314576949,2.46,197.48,197.47,5.0]
["bitfinex","SOLUSD",1736314577253,2.46,197.51,197.48,5.0]
["bitfinex","SOLUSD",1736314577566,2.46,197.5,197.44,1.5043]
["bitfinex","SOLUSD",1736314577764,0.12549,197.48,197.45,5.0]
["bitfinex","SOLUSD",1736314578261,30.0,197.54,197.45,10.0]
["bitfinex","SOLUSD",1736314578471,20.0,197.51,197.45,5.0]
["bitfinex","SOLUSD",1736314578658,0.12549,197.52,197.45,5.0]
["bitfinex","SOLUSD",1736314578843,0.12549,197.5,197.45,10.0]
["bitfinex","SOLUSD",1736314579044,0.12549,197.5,197.45,5.0]
["bitfinex","SOLUSD",1736314579245,0.12549,197.5,197.44,6.5043]
["bitfinex","SOLUSD",1736314579548,0.12549,197.5,197.46,5.0]
["bitfinex","SOLUSD",1736314580350,20.0,197.53,197.47,10.0]
["bitfinex","SOLUSD",1736314580545,30.0,197.61,197.51,10.0]
["bitfinex","SOLUSD",1736314580753,243.31306043,197.78,197.51,10.0]
["bitfinex","SOLUSD",1736314580754,2.46,197.6,197.52,5.0]
["bitfinex","SOLUSD",1736314581068,2.46,197.59,197.53,5.0]
["bitfinex","SOLUSD",1736314581270,2.46,197.58,197.53,10.0]
["bitfinex","SOLUSD",1736314581563,0.12549,197.56,197.52,6.6206]
["bitfinex","SOLUSD",1736314581746,20.0,197.53,197.46,6.6206]
["bitfinex","SOLUSD",1736314581951,0.12549,197.52,197.46,6.6206]
["bitfinex","SOLUSD",1736314582149,0.12549,197.48,197.44,1.5043]
["bitfinex","SOLUSD",1736314582345,0.12549,197.46,197.41,11.6206]
["bitfinex","SOLUSD",1736314582554,0.12549,197.46,197.41,6.6206]
["bitfinex","SOLUSD",1736314582954,0.12549,197.44,197.41,6.6206]
["bitfinex","SOLUSD",1736314583272,0.12549,197.44,197.42,5.0]
["bitfinex","SOLUSD",1736314583670,0.12549,197.44,197.41,6.6206]
["bitfinex","SOLUSD",1736314583973,0.12549,197.44,197.41,11.6206]
["bitfinex","SOLUSD",1736314584585,0.12549,197.44,197.41,6.6206]
["bitfinex","SOLUSD",1736314584887,0.12549,197.42,197.36,6.3047]
["bitfinex","SOLUSD",1736314585345,0.12549,197.42,197.33,11.6095]
["bitfinex","SOLUSD",1736314585549,23.902374,197.41,197.33,1.6095]
["bitfinex","SOLUSD",1736314585855,23.902374,197.41,197.34,5.0]
["bitfinex","SOLUSD",1736314586064,20.12549,197.41,197.35,5.0]
["bitfinex","SOLUSD",1736314586455,2.46,197.45,197.37,5.0]
["bitfinex","SOLUSD",1736314586667,20.0,197.44,197.37,5.0]
["bitfinex","SOLUSD",1736314586974,0.12549,197.43,197.37,5.0]
["bitfinex","SOLUSD",1736314587269,0.12549,197.41,197.33,1.6095]
["bitfinex","SOLUSD",1736314587474,23.902374,197.41,197.33,11.6095]
["bitfinex","SOLUSD",1736314587862,2.46,197.45,197.37,5.0]
["bitfinex","SOLUSD",1736314588058,30.0,197.48,197.4,5.0]
["bitfinex","SOLUSD",1736314588263,38.76865569,197.66,197.43,5.0]
["bitfinex","SOLUSD",1736314588264,50.301689,197.53,197.43,5.0]
["bitfinex","SOLUSD",1736314588483,2.46,197.52,197.45,5.0]
["bitfinex","SOLUSD",1736314588694,2.46,197.51,197.45,10.0]
["bitfinex","SOLUSD",1736314588987,0.12549,197.5,197.45,10.0]
["bitfinex","SOLUSD",1736314589988,20.0,197.51,197.45,10.0]
["bitfinex","SOLUSD",1736314590194,0.12549,197.48,197.45,10.0]
["bitfinex","SOLUSD",1736314591461,0.12549,197.48,197.47,5.0]
["bitfinex","SOLUSD",1736314591787,0.12549,197.48,197.46,10.0]
["bitfinex","SOLUSD",1736314591987,0.12549,197.48,197.44,11.5853]
["bitfinex","SOLUSD",1736314592161,30.0,197.52,197.44,1.5853]
["bitfinex","SOLUSD",1736314592360,2.58549,197.51,197.45,5.0]
["bitfinex","SOLUSD",1736314592577,2.46,197.5,197.47,5.0]
["bitfinex","SOLUSD",1736314592867,0.12549,197.49,197.45,10.0]
["bitfinex","SOLUSD",1736314593262,0.12549,197.49,197.46,5.0]
["bitfinex","SOLUSD",1736314593490,0.12549,197.49,197.47,5.0]
["bitfinex","SOLUSD",1736314593786,0.12549,197.49,197.47,10.0]
["bitfinex","SOLUSD",1736314594087,0.12549,197.49,197.48,5.0]
["bitfinex","SOLUSD",1736314594302,0.12549,197.49,197.48,10.0]
["bitfinex","SOLUSD",1736314595095,0.12549,197.53,197.48,10.0]
["bitfinex","SOLUSD",1736314595399,0.12549,197.51,197.5,5.0]
["bitfinex","SOLUSD",1736314595561,0.12549,197.51,197.5,10.0]
["bitfinex","SOLUSD",1736314598463,2.46,197.54,197.51,5.0]
["bitfinex","SOLUSD",1736314598863,0.12549,197.53,197.52,5.0]
["bitfinex","SOLUSD",1736314599561,0.12549,197.53,197.52,10.0]
["bitfinex","SOLUSD",1736314599902,0.12549,197.53,197.51,10.0]
["bitfinex","SOLUSD",1736314600076,0.12549,197.53,197.52,5.0]
["bitfinex","SOLUSD",1736314600272,0.12549,197.53,197.52,10.0]
["bitfinex","SOLUSD",1736314601297,0.12549,197.53,197.51,5.0]
["bitfinex","SOLUSD",1736314601503,0.12549,197.53,197.49,10.0]
["bitfinex","SOLUSD",1736314601795,0.12549,197.53,197.44,1.5853]
["bitfinex","SOLUSD",1736314601796,0.12549,197.53,197.48,5.0]
["bitfinex","SOLUSD",1736314601961,0.12549,197.53,197.47,5.0]
["bitfinex","SOLUSD",1736314602165,0.12549,197.53,197.45,5.0]
["bitfinex","SOLUSD",1736314602370,0.12549,197.53,197.47,5.0]
["bitfinex","SOLUSD",1736314603491,0.12549,197.53,197.46,5.0]
["bitfinex","SOLUSD",1736314603671,0.12549,197.53,197.47,5.0]
["bitfinex","SOLUSD",1736314604188,0.12549,197.53,197.46,10.0]
["bitfinex","SOLUSD",1736314604403,30.12549,197.53,197.44,6.5853]
["bitfinex","SOLUSD",1736314604601,2.46,197.54,197.45,10.0]
["bitfinex","SOLUSD",1736314604809,2.46,197.54,197.47,5.0]
["bitfinex","SOLUSD",1736314605110,20.0,197.52,197.47,5.0]
["bitfinex","SOLUSD",1736314605271,0.12549,197.51,197.47,5.0]
["bitfinex","SOLUSD",1736314606494,2.46,197.54,197.49,10.0]
["bitfinex","SOLUSD",1736314606676,2.46,197.54,197.52,5.0]
["bitfinex","SOLUSD",1736314606874,20.0,197.57,197.52,5.0]
["bitfinex","SOLUSD",1736314607185,0.12549,197.55,197.52,5.0]
["bitfinex","SOLUSD",1736314607389,0.12549,197.55,197.53,5.0]
["bitfinex","SOLUSD",1736314607595,2.46,197.54,197.53,5.0]
["bitfinex","SOLUSD",1736314607785,2.58549,197.54,197.53,5.0]
["bitfinex","SOLUSD",1736314608391,0.12549,197.54,197.53,5.0]
["bitfinex","SOLUSD",1736314608571,0.12549,197.54,197.49,5.0]
["bitfinex","SOLUSD",1736314608572,2.46,197.54,197.49,5.0]
["bitfinex","SOLUSD",1736314608769,2.46,197.54,197.44,1.5853]
["bitfinex","SOLUSD",1736314608770,0.12549,197.53,197.47,10.0]
["bitfinex","SOLUSD",1736314609172,0.12549,197.53,197.46,10.0]
["bitfinex","SOLUSD",1736314609682,0.12549,197.51,197.44,1.5853]
["bitfinex","SOLUSD",1736314609987,0.12549,197.51,197.44,6.5853]
["bitfinex","SOLUSD",1736314610176,0.12549,197.51,197.46,5.0]
["bitfinex","SOLUSD",1736314610376,22.46,197.54,197.47,5.0]
["bitfinex","SOLUSD",1736314610771,0.12549,197.53,197.47,5.0]
["bitfinex","SOLUSD",1736314611089,20.0,197.52,197.44,6.5853]
["bitfinex","SOLUSD",1736314611289,53.902374,197.51,197.43,6.0145]
["bitfinex","SOLUSD",1736314611883,0.12549,197.47,197.43,6.0145]
["bitfinex","SOLUSD",1736314612187,0.12549,197.45,197.43,6.0145]
["bitfinex","SOLUSD",1736314612984,0.12549,197.45,197.4,1.535]
["bitfinex","SOLUSD",1736314613709,15.22,197.62,197.52,145.68731244]
["bitfinex","SOLUSD",1736314613992,30.0,197.53,197.52,44.19462171]
["bitfinex","SOLUSD",1736314614189,32.58549,197.53,197.52,44.19462171]
["bitfinex","SOLUSD",1736314614397,30.0,197.49,197.38,6.4324]
["bitfinex","SOLUSD",1736314614593,30.0,197.49,197.38,11.4324]
["bitfinex","SOLUSD",1736314614773,0.12549,197.48,197.38,11.4324]
["bitfinex","SOLUSD",1736314614973,11.55789,197.48,197.38,11.4324]
["bitfinex","SOLUSD",1736314615496,11.55789,197.48,197.38,6.4324]
["bitfinex","SOLUSD",1736314615706,11.55789,197.48,197.38,11.4324]
["bitfinex","SOLUSD",1736314616190,20.0,197.45,197.38,11.4324]
["bitfinex","SOLUSD",1736314616395,0.12549,197.43,197.38,11.4324]
["bitfinex","SOLUSD",1736314616770,0.12549,197.43,197.38,6.4324]
["bitfinex","SOLUSD",1736314616991,0.12549,197.43,197.36,10.0]
["bitfinex","SOLUSD",1736314618105,0.12549,197.43,197.36,5.0]
["bitfinex","SOLUSD",1736314618292,0.12549,197.43,197.35,1.6252]
["bitfinex","SOLUSD",1736314618696,0.12549,197.41,197.33,6.5213]
["bitfinex","SOLUSD",1736314618996,0.12549,197.41,197.33,11.5213]
["bitfinex","SOLUSD",1736314619379,2.46,197.44,197.37,5.0]
["bitfinex","SOLUSD",1736314619380,22.46,197.44,197.37,5.0]
["bitfinex","SOLUSD",1736314619789,0.12549,197.43,197.37,10.0]
["bitfinex","SOLUSD",1736314619988,0.12549,197.43,197.38,5.0]
["bitfinex","SOLUSD",1736314620613,83.0,197.47,197.39,28.776884]
["bitfinex","SOLUSD",1736314620793,83.0,197.47,197.36,24.66952752]
["bitfinex","SOLUSD",1736314620794,2.46,197.46,197.41,29.66952752]
["bitfinex","SOLUSD",1736314620971,0.12549,197.44,197.4,1.5699]
["bitfinex","SOLUSD",1736314621177,0.12549,197.42,197.37,10.0]
["bitfinex","SOLUSD",1736314621382,0.12549,197.42,197.36,10.0]
["bitfinex","SOLUSD",1736314622096,0.12549,197.42,197.35,6.5699]
["bitfinex","SOLUSD",1736314622400,0.12549,197.42,197.34,5.0]
["bitfinex","SOLUSD",1736314622401,0.12549,197.42,197.33,6.5213]
["bitfinex","SOLUSD",1736314622698,0.12549,197.39,197.3,11.5699]
["bitfinex","SOLUSD",1736314622898,83.12549,197.39,197.3,6.5699]
["bitfinex","SOLUSD",1736314623112,83.12549,197.39,197.3,1.5699]
["bitfinex","SOLUSD",1736314623299,83.12549,197.39,197.32,5.0]
["bitfinex","SOLUSD",1736314623499,83.12549,197.39,197.3,1.5699]
["bitfinex","SOLUSD",1736314623875,83.12549,197.39,197.31,5.0]
["bitfinex","SOLUSD",1736314624609,83.12549,197.39,197.3,11.5699]
["bitfinex","SOLUSD",1736314624906,83.12549,197.37,197.3,11.5699]
["bitfinex","SOLUSD",1736314625099,0.12549,197.35,197.3,1.5699]
["bitfinex","SOLUSD",1736314625794,0.12549,197.35,197.29,5.0]
["bitfinex","SOLUSD",1736314626100,83.12549,197.33,197.28,6.1974]
["bitfinex","SOLUSD",1736314626308,83.12549,197.33,197.25,1.5075]
["bitfinex","SOLUSD",1736314626503,83.12549,197.33,197.27,5.0]
["bitfinex","SOLUSD",1736314626903,83.12549,197.33,197.25,11.5075]
["bitfinex","SOLUSD",1736314627108,83.12549,197.33,197.25,1.5075]
["bitfinex","SOLUSD",1736314627296,83.12549,197.33,197.25,6.5075]
["bitfinex","SOLUSD",1736314627685,83.12549,197.33,197.25,11.5075]
["bitfinex","SOLUSD",1736314627905,83.12549,197.33,197.27,5.0]
["bitfinex","SOLUSD",1736314629005,83.12549,197.33,197.27,10.0]
["bitfinex","SOLUSD",1736314629203,83.0,197.32,197.27,10.0]
["bitfinex","SOLUSD",1736314629410,0.12549,197.31,197.27,10.0]
["bitfinex","SOLUSD",1736314630620,0.12549,197.31,197.3,5.0]
["bitfinex","SOLUSD",1736314630808,0.12549,197.31,197.3,10.0]
["bitfinex","SOLUSD",1736314630994,0.12549,197.31,197.3,34.66952752]
["bitfinex","SOLUSD",1736314631322,2.46,197.32,197.31,10.0]
["bitfinex","SOLUSD",1736314631509,2.46,197.32,197.31,58.44641152]
["bitfinex","SOLUSD",1736314631827,2.58549,197.32,197.31,58.44641152]
["bitfinex","SOLUSD",1736314632004,2.58549,197.32,197.3,5.0]
["bitfinex","SOLUSD",1736314632202,0.12549,197.31,197.3,5.0]
["bitfinex","SOLUSD",1736314632709,0.12549,197.31,197.3,10.0]
["bitfinex","SOLUSD",1736314632891,0.12549,197.31,197.3,5.0]
["bitfinex","SOLUSD",1736314633091,103.12549,197.38,197.37,43.699918]
["bitfinex","SOLUSD",1736314633301,105.58549,197.38,197.37,43.699918]
["bitfinex","SOLUSD",1736314633893,85.58549,197.38,197.37,43.699918]
["bitfinex","SOLUSD",1736314634410,85.58549,197.38,197.37,34.38042389]
["bitfinex","SOLUSD",1736314637313,0.12549,197.38,197.37,34.38042389]
["bitfinex","SOLUSD",1736314637500,2.58549,197.38,197.37,34.38042389]
["bitfinex","SOLUSD",1736314642802,0.12549,197.38,197.37,44.38042389]
["bitfinex","SOLUSD",1736314643001,0.12549,197.38,197.37,39.38042389]
["bitfinex","SOLUSD",1736314643514,0.12549,197.38,197.37,44.38042389]
["bitfinex","SOLUSD",1736314644308,0.12549,197.38,197.37,68.15730789]
["bitfinex","SOLUSD",1736314644519,30.0,197.56,197.43,10.0]
["bitfinex","SOLUSD",1736314644722,2.46,197.55,197.45,5.0]
["bitfinex","SOLUSD",1736314644920,2.46,197.54,197.46,10.0]
["bitfinex","SOLUSD",1736314645136,2.46,197.54,197.47,5.0]
["bitfinex","SOLUSD",1736314645338,83.0,197.53,197.47,5.0]
["bitfinex","SOLUSD",1736314645650,0.12549,197.52,197.47,5.0]
["bitfinex","SOLUSD",1736314646007,0.12549,197.5,197.43,1.5145]
["bitfinex","SOLUSD",1736314646225,0.12549,197.47,197.41,6.5781]
["bitfinex","SOLUSD",1736314646536,0.12549,197.45,197.41,16.5781]
["bitfinex","SOLUSD",1736314647147,0.12549,197.45,197.42,10.0]
["bitfinex","SOLUSD",1736314647314,0.12549,197.45,197.44,5.0]
["bitfinex","SOLUSD",1736314647810,0.12549,197.48,197.45,5.0]
["bitfinex","SOLUSD",1736314648022,0.12549,197.46,197.45,5.0]
["bitfinex","SOLUSD",1736314648219,0.12549,197.46,197.45,10.0]
["bitfinex","SOLUSD",1736314648825,0.12549,197.46,197.44,5.0]
["bitfinex","SOLUSD",1736314649026,0.12549,197.46,197.41,16.5781]
["bitfinex","SOLUSD",1736314649226,0.12549,197.46,197.42,5.0]
["bitfinex","SOLUSD",1736314649433,0.12549,197.46,197.44,5.0]
["bitfinex","SOLUSD",1736314650141,0.12549,197.46,197.45,5.0]
["bitfinex","SOLUSD",1736314650352,0.12549,197.46,197.44,5.0]
["bitfinex","SOLUSD",1736314650535,0.12549,197.46,197.44,10.0]
["bitfinex","SOLUSD",1736314651032,0.12549,197.44,197.41,16.5781]
["bitfinex","SOLUSD",1736314651251,0.12549,197.44,197.41,6.5781]
["bitfinex","SOLUSD",1736314652359,0.12549,197.44,197.42,5.0]
["bitfinex","SOLUSD",1736314652939,0.12549,197.44,197.41,16.5781]
["bitfinex","SOLUSD",1736314653720,0.12549,197.44,197.42,5.0]
["bitfinex","SOLUSD",1736314654116,2.58549,197.44,197.43,5.0]
["bitfinex","SOLUSD",1736314654545,2.58549,197.44,197.42,10.0]
["bitfinex","SOLUSD",1736314654836,2.58549,197.44,197.41,6.5781]
["bitfinex","SOLUSD",1736314655039,2.58549,197.44,197.39,5.0]
["bitfinex","SOLUSD",1736314655338,2.58549,197.44,197.37,86.66794189]
["bitfinex","SOLUSD",1736314655644,2.58549,197.44,197.37,85.54034189]
["bitfinex","SOLUSD",1736314655837,2.58549,197.44,197.37,80.54034189]
["bitfinex","SOLUSD",1736314656238,3.09203491,197.46,197.45,111.77178161]
["bitfinex","SOLUSD",1736314656443,2.58549,197.46,197.45,111.77178161]
["bitfinex","SOLUSD",1736314658546,22.58549,197.46,197.45,111.77178161]
["bitfinex","SOLUSD",1736314658746,2.58549,197.46,197.45,111.77178161]
["bitfinex","SOLUSD",1736314661227,22.58549,197.46,197.45,111.77178161]
["bitfinex","SOLUSD",1736314661429,2.58549,197.46,197.45,111.77178161]
["bitfinex","SOLUSD",1736314662747,56.362374,197.46,197.45,95.01497877]
["bitfinex","SOLUSD",1736314662931,56.362374,197.46,197.45,81.71497878]
["bitfinex","SOLUSD",1736314663138,56.362374,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314664355,60.12114071,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314669546,2.46,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314669745,32.46,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314671376,30.0,197.49,197.45,37.19397878]
["bitfinex","SOLUSD",1736314671542,2.46,197.48,197.45,37.19397878]
["bitfinex","SOLUSD",1736314671742,0.12549,197.47,197.45,37.19397878]
["bitfinex","SOLUSD",1736314672460,20.0,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314672856,22.46,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314674949,26.0911273,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314675859,20.304898,197.53,197.45,37.19397878]
["bitfinex","SOLUSD",1736314675860,30.0,197.55,197.45,37.19397878]
["bitfinex","SOLUSD",1736314676042,30.0,197.52,197.45,37.19397878]
["bitfinex","SOLUSD",1736314676362,20.0,197.49,197.45,37.19397878]
["bitfinex","SOLUSD",1736314676850,0.12549,197.48,197.45,37.19397878]
["bitfinex","SOLUSD",1736314677058,0.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314677441,20.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314679269,20.0,197.48,197.45,37.19397878]
["bitfinex","SOLUSD",1736314679573,3.76895907,197.49,197.45,37.19397878]
["bitfinex","SOLUSD",1736314679751,0.12549,197.5,197.45,37.19397878]
["bitfinex","SOLUSD",1736314680079,0.12549,197.47,197.45,37.19397878]
["bitfinex","SOLUSD",1736314680242,20.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314682080,0.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314682250,20.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314683267,0.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314684065,22.46,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314684681,2.46,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314686073,3.73716867,197.47,197.45,37.19397878]
["bitfinex","SOLUSD",1736314686275,2.46,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314687369,3.68359052,197.52,197.46,1.5692]
["bitfinex","SOLUSD",1736314687575,20.0,197.48,197.46,1.5692]
["bitfinex","SOLUSD",1736314687777,0.12549,197.47,197.46,1.5692]
["bitfinex","SOLUSD",1736314689482,0.12549,197.47,197.45,37.19397878]
["bitfinex","SOLUSD",1736314690486,20.12549,197.47,197.45,37.19397878]
["bitfinex","SOLUSD",1736314691490,83.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314692079,20.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314692385,0.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314692976,20.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314695463,0.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314696488,20.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314697391,0.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314697777,2.58549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314698866,0.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314699266,2.58549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314700605,0.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314700905,2.58549,197.46,197.45,38.70427878]
["bitfinex","SOLUSD",1736314701391,0.12549,197.46,197.45,67.48116278]
["bitfinex","SOLUSD",1736314701798,20.0,197.5,197.46,23.776884]
["bitfinex","SOLUSD",1736314701973,2.46,197.49,197.46,23.776884]
["bitfinex","SOLUSD",1736314702175,0.12549,197.48,197.46,23.776884]
["bitfinex","SOLUSD",1736314702376,0.12549,197.48,197.47,28.776884]
["bitfinex","SOLUSD",1736314702599,2.58549,197.48,197.45,43.70427878]
["bitfinex","SOLUSD",1736314702778,2.58549,197.48,197.45,38.70427878]
["bitfinex","SOLUSD",1736314706479,2.58549,197.48,197.46,5.0]
["bitfinex","SOLUSD",1736314709284,2.58549,197.48,197.47,23.776884]
["bitfinex","SOLUSD",1736314709627,2.58549,197.48,197.47,28.776884]
["bitfinex","SOLUSD",1736314710725,85.58549,197.48,197.45,38.70427878]
["bitfinex","SOLUSD",1736314711375,85.58549,197.48,197.45,43.70427878]
["bitfinex","SOLUSD",1736314711576,20.12549,197.46,197.45,38.70427878]
["bitfinex","SOLUSD",1736314711779,20.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314712212,0.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314712595,20.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314712814,0.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314715009,20.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314715299,0.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314716203,2.58549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314716406,2.58549,197.46,197.45,65.97086278]
["bitfinex","SOLUSD",1736314716610,2.58549,197.46,197.45,60.97086278]
["bitfinex","SOLUSD",1736314716985,2.58549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314717714,2.58549,197.46,197.45,42.19397878]
["bitfinex","SOLUSD",1736314717907,2.58549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314718244,2.58549,197.46,197.45,42.19397878]
["bitfinex","SOLUSD",1736314720912,0.12549,197.46,197.45,60.97086278]
["bitfinex","SOLUSD",1736314721091,2.58549,197.46,197.45,65.97086278]
["bitfinex","SOLUSD",1736314725413,0.12549,197.46,197.45,65.97086278]
["bitfinex","SOLUSD",1736314725597,2.58549,197.46,197.45,72.12246278]
["bitfinex","SOLUSD",1736314726994,2.58549,197.46,197.45,77.12246278]
["bitfinex","SOLUSD",1736314727194,0.12549,197.46,197.45,78.72646278]
["bitfinex","SOLUSD",1736314731317,4.15385211,197.56,197.49,5.0]
["bitfinex","SOLUSD",1736314731618,2.46,197.55,197.53,5.0]
["bitfinex","SOLUSD",1736314731820,2.58549,197.54,197.53,5.0]
["bitfinex","SOLUSD",1736314732604,2.58549,197.54,197.5,5.0]
["bitfinex","SOLUSD",1736314734021,0.12549,197.49,197.47,5.0]
["bitfinex","SOLUSD",1736314734404,0.12549,197.49,197.48,5.0]
["bitfinex","SOLUSD",1736314734722,0.12549,197.49,197.47,5.0]
["bitfinex","SOLUSD",1736314735117,0.12549,197.49,197.45,49.94957878]
["bitfinex","SOLUSD",1736314735300,0.12549,197.49,197.47,5.0]
["bitfinex","SOLUSD",1736314735701,20.12549,197.49,197.47,5.0]
["bitfinex","SOLUSD",1736314736323,20.12549,197.49,197.48,5.0]
["bitfinex","SOLUSD",1736314736498,20.0,197.48,197.46,5.0]
["bitfinex","SOLUSD",1736314736703,2.46,197.47,197.46,5.0]
["bitfinex","SOLUSD",1736314736904,2.58549,197.47,197.46,5.0]
["bitfinex","SOLUSD",1736314737430,2.58549,197.47,197.46,28.776884]
["bitfinex","SOLUSD",1736314738646,0.12549,197.46,197.45,44.94957878]
["bitfinex","SOLUSD",1736314738845,0.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314739314,83.12549,197.46,197.45,37.19397878]
["bitfinex","SOLUSD",1736314742406,83.12549,197.46,197.45,42.19397878]
["bitfinex","SOLUSD",1736314742623,0.12549,197.46,197.45,42.19397878]
["bitfinex","SOLUSD",1736314744411,20.0,197.48,197.47,5.0]
["bitfinex","SOLUSD",1736314744621,2.58549,197.48,197.47,33.776884]
["bitfinex","SOLUSD",1736314745224,0.12549,197.48,197.47,33.776884]
["bitfinex","SOLUSD",1736314745430,2.58549,197.48,197.47,33.776884]
["bitfinex","SOLUSD",1736314747428,2.58549,197.48,197.47,28.776884]
["bitfinex","SOLUSD",1736314747626,2.58549,197.48,197.47,5.0]
["bitfinex","SOLUSD",1736314747832,0.12549,197.47,197.45,50.37347878]
["bitfinex","SOLUSD",1736314748036,20.12549,197.47,197.46,5.0]
["bitfinex","SOLUSD",1736314752347,4.12550001,197.53,197.51,5.0]
["bitfinex","SOLUSD",1736314752562,2.44,197.52,197.5,5.0]
["bitfinex","SOLUSD",1736314752730,0.12549,197.51,197.5,5.0]
["bitfinex","SOLUSD",1736314752930,0.12549,197.51,197.49,5.0]
["bitfinex","SOLUSD",1736314753549,0.12549,197.51,197.5,5.0]
["bitfinex","SOLUSD",1736314754556,83.0,197.56,197.52,5.0]
["bitfinex","SOLUSD",1736314754843,20.12549,197.53,197.52,5.0]
["bitfinex","SOLUSD",1736314755040,0.12549,197.53,197.52,5.0]
["bitfinex","SOLUSD",1736314755233,20.12549,197.53,197.52,5.0]
["bitfinex","SOLUSD",1736314759038,0.12549,197.53,197.52,5.0]
["bitfinex","SOLUSD",1736314759247,2.56549,197.53,197.52,10.0]
["bitfinex","SOLUSD",1736314759448,2.56549,197.53,197.52,33.776884]
["bitfinex","SOLUSD",1736314760352,0.12549,197.53,197.52,33.776884]
["bitfinex","SOLUSD",1736314761440,18.31591295,197.61,197.6,5.0]
["bitfinex","SOLUSD",1736314761632,20.75591295,197.61,197.6,5.0]
["bitfinex","SOLUSD",1736314761946,20.88140295,197.61,197.6,5.0]
["bitfinex","SOLUSD",1736314762356,20.88140295,197.61,197.6,28.776884]
["bitfinex","SOLUSD",1736314762562,0.12549,197.6,197.57,5.0]
["bitfinex","SOLUSD",1736314762856,0.12549,197.57,197.56,5.0]
["bitfinex","SOLUSD",1736314765434,0.12549,197.57,197.56,28.776884]
["bitfinex","SOLUSD",1736314766363,18.31591295,197.61,197.6,5.0]
["bitfinex","SOLUSD",1736314766563,20.75591295,197.61,197.6,5.0]
["bitfinex","SOLUSD",1736314766766,20.88140295,197.61,197.6,5.0]
["bitfinex","SOLUSD",1736314766960,0.12549,197.6,197.59,28.776884]
["bitfinex","SOLUSD",1736314767558,2.56549,197.6,197.59,28.776884]
["bitfinex","SOLUSD",1736314770648,0.12549,197.59,197.57,5.0]
["bitfinex","SOLUSD",1736314770967,20.12549,197.58,197.57,5.0]
["bitfinex","SOLUSD",1736314771561,20.12549,197.58,197.57,33.776884]
["bitfinex","SOLUSD",1736314771562,0.12549,197.58,197.57,33.776884]
["bitfinex","SOLUSD",1736314775370,18.31591295,197.61,197.6,10.0]
["bitfinex","SOLUSD",1736314775580,20.75591295,197.61,197.6,10.0]
["bitfinex","SOLUSD",1736314775749,18.44140295,197.61,197.6,10.0]
["bitfinex","SOLUSD",1736314775953,18.44140295,197.61,197.6,33.776884]
["bitfinex","SOLUSD",1736314778789,18.44140295,197.61,197.6,28.776884]
["bitfinex","SOLUSD",1736314779279,18.44140295,197.61,197.6,33.776884]
["bitfinex","SOLUSD",1736314779981,18.44140295,197.61,197.6,28.776884]
["bitfinex","SOLUSD",1736314780388,18.44140295,197.61,197.6,33.776884]
["bitfinex","SOLUSD",1736314781062,20.88140295,197.61,197.6,33.776884]
["bitfinex","SOLUSD",1736314787083,18.44140295,197.61,197.6,33.776884]
["bitfinex","SOLUSD",1736314791484,18.44140295,197.61,197.6,5.0]
["bitfinex","SOLUSD",1736314791817,0.12549,197.6,197.59,5.0]
["bitfinex","SOLUSD",1736314792698,20.12549,197.59,197.58,5.0]
["bitfinex","SOLUSD",1736314792909,0.12549,197.56,197.55,5.0]
["bitfinex","SOLUSD",1736314793128,2.56549,197.56,197.55,5.0]
["bitfinex","SOLUSD",1736314795622,22.56549,197.56,197.55,5.0]
["bitfinex","SOLUSD",1736314795938,20.0,197.55,197.54,5.0]
["bitfinex","SOLUSD",1736314796227,0.12549,197.54,197.52,5.0]
["bitfinex","SOLUSD",1736314796807,0.12549,197.54,197.53,5.0]
["bitfinex","SOLUSD",1736314800029,20.12549,197.54,197.53,5.0]
["bitfinex","SOLUSD",1736314800522,20.12549,197.54,197.51,5.0]
["bitfinex","SOLUSD",1736314800751,83.12549,197.51,197.49,5.0]
["bitfinex","SOLUSD",1736314800921,20.12549,197.48,197.47,5.0]
["bitfinex","SOLUSD",1736314801105,22.56549,197.48,197.47,5.0]
["bitfinex","SOLUSD",1736314801307,22.56549,197.48,197.47,10.0]
["bitfinex","SOLUSD",1736314801641,22.56549,197.48,197.47,5.0]
["bitfinex","SOLUSD",1736314802506,22.56549,197.48,197.45,42.19397878]
["bitfinex","SOLUSD",1736314802507,20.12549,197.47,197.46,5.0]
["bitfinex","SOLUSD",1736314803716,109.17349241,197.61,197.56,5.0]
["bitfinex","SOLUSD",1736314803938,26.17349241,197.61,197.59,5.0]
["bitfinex","SOLUSD",1736314804228,10.29757946,197.6,197.59,5.0]
["bitfinex","SOLUSD",1736314804435,10.29757946,197.6,197.59,33.776884]
["bitfinex","SOLUSD",1736314804604,10.42306946,197.6,197.59,33.776884]
["bitfinex","SOLUSD",1736314804805,0.12549,197.59,197.58,5.0]
["bitfinex","SOLUSD",1736314805024,20.12549,197.59,197.58,5.0]
["bitfinex","SOLUSD",1736314805235,20.12549,197.58,197.57,10.0]
["bitfinex","SOLUSD",1736314805434,0.12549,197.58,197.57,33.776884]
["bitfinex","SOLUSD",1736314806224,2.56549,197.58,197.57,33.776884]
["bitfinex","SOLUSD",1736314806710,2.56549,197.58,197.57,43.63685673]
["bitfinex","SOLUSD",1736314806916,0.12549,197.58,197.57,43.63685673]
["bitfinex","SOLUSD",1736314807118,18.31591295,197.61,197.6,10.0]
["bitfinex","SOLUSD",1736314807337,2.44,197.63,197.61,23.776884]
["bitfinex","SOLUSD",1736314807522,0.12549,197.62,197.61,28.776884]
["bitfinex","SOLUSD",1736314807724,0.12549,197.62,197.61,33.776884]
["bitfinex","SOLUSD",1736314808233,3.34624973,197.69,197.67,5.0]
["bitfinex","SOLUSD",1736314808424,2.44,197.68,197.67,5.0]
["bitfinex","SOLUSD",1736314809034,2.56549,197.68,197.67,5.0]
["bitfinex","SOLUSD",1736314809448,0.12549,197.68,197.67,28.776884]
["bitfinex","SOLUSD",1736314809651,2.56549,197.68,197.67,33.776884]
["bitfinex","SOLUSD",1736314809939,0.12549,197.68,197.67,33.776884]
["bitfinex","SOLUSD",1736314810128,45.64,197.75,197.74,5.0]
["bitfinex","SOLUSD",1736314810318,48.08,197.75,197.74,5.0]
["bitfinex","SOLUSD",1736314810831,48.08,197.75,197.66,0.75859511]
["bitfinex","SOLUSD",1736314810832,20.12549,197.73,197.72,5.0]
["bitfinex","SOLUSD",1736314811010,20.12549,197.72,197.71,5.0]
["bitfinex","SOLUSD",1736314811912,20.12549,197.72,197.7,5.0]
["bitfinex","SOLUSD",1736314812114,20.12549,197.72,197.71,5.0]
["bitfinex","SOLUSD",1736314812931,83.0,197.78,197.74,10.0]
["bitfinex","SOLUSD",1736314813116,17.61826842,197.8,197.78,5.0]
["bitfinex","SOLUSD",1736314813317,2.44,197.79,197.78,5.0]
["bitfinex","SOLUSD",1736314813517,2.56549,197.79,197.78,5.0]
["bitfinex","SOLUSD",1736314814037,20.12549,197.77,197.75,4.99999883]
["bitfinex","SOLUSD",1736314814219,0.12549,197.76,197.75,4.99999883]
["bitfinex","SOLUSD",1736314815341,20.12549,197.76,197.75,4.99999883]
["bitfinex","SOLUSD",1736314815638,20.12549,197.76,197.75,9.99999883]
["bitfinex","SOLUSD",1736314816450,20.12549,197.76,197.75,4.99999883]
["bitfinex","SOLUSD",1736314816622,20.12549,197.75,197.74,4.99999883]
["bitfinex","SOLUSD",1736314817136,0.12549,197.74,197.72,4.99999883]
["bitfinex","SOLUSD",1736314817333,20.12549,197.7,197.68,4.99999883]
["bitfinex","SOLUSD",1736314817533,0.12549,197.68,197.67,4.99999883]
["bitfinex","SOLUSD",1736314817842,0.12549,197.68,197.65,5.0]
["bitfinex","SOLUSD",1736314818026,0.12549,197.68,197.66,4.99999883]
["bitfinex","SOLUSD",1736314819047,0.12549,197.68,197.67,4.99999883]
["bitfinex","SOLUSD",1736314823620,22.44,197.68,197.67,28.77688283]
["bitfinex","SOLUSD",1736314823929,22.56549,197.68,197.67,33.77688283]
["bitfinex","SOLUSD",1736314825338,0.12549,197.68,197.67,41.53118283]
["bitfinex","SOLUSD",1736314825928,0.12549,197.68,197.67,42.2897251]
["bitfinex","SOLUSD",1736314826126,0.12549,197.74,197.73,9.99999883]
["bitfinex","SOLUSD",1736314826331,2.56549,197.74,197.73,9.99999883]
["bitfinex","SOLUSD",1736314827724,2.44,197.74,197.73,9.99999883]
["bitfinex","SOLUSD",1736314828125,2.56549,197.74,197.73,9.99999883]
["bitfinex","SOLUSD",1736314828330,0.12549,197.74,197.73,33.77688283]
["bitfinex","SOLUSD",1736314828540,2.56549,197.74,197.73,33.77688283]
["bitfinex","SOLUSD",1736314830940,2.56549,197.74,197.73,9.99999883]
["bitfinex","SOLUSD",1736314831124,20.12549,197.72,197.7,4.99999883]
["bitfinex","SOLUSD",1736314831325,0.12549,197.71,197.68,4.99999883]
["bitfinex","SOLUSD",1736314832423,0.12549,197.71,197.69,4.99999883]
["bitfinex","SOLUSD",1736314832752,0.12549,197.71,197.68,4.99999883]
["bitfinex","SOLUSD",1736314833047,0.12549,197.71,197.7,4.99999883]
["bitfinex","SOLUSD",1736314833254,0.12549,197.71,197.68,4.99999883]
["bitfinex","SOLUSD",1736314833751,0.12549,197.71,197.7,4.99999883]
["bitfinex","SOLUSD",1736314834442,0.12549,197.71,197.7,28.77688283]
["bitfinex","SOLUSD",1736314834637,2.56549,197.71,197.7,33.77688283]
["bitfinex","SOLUSD",1736314834956,2.56549,197.71,197.7,9.99999883]
["bitfinex","SOLUSD",1736314835645,2.56549,197.71,197.7,4.99999883]
["bitfinex","SOLUSD",1736314835834,2.56549,197.71,197.67,4.99999883]
["bitfinex","SOLUSD",1736314836027,2.44,197.7,197.67,4.99999883]
["bitfinex","SOLUSD",1736314836250,2.56549,197.69,197.68,4.99999883]
["bitfinex","SOLUSD",1736314836833,83.0,197.66,197.65,9.99999883]
["bitfinex","SOLUSD",1736314837051,83.12549,197.66,197.65,5.0]
["bitfinex","SOLUSD",1736314837242,83.12549,197.66,197.65,9.99999883]
["bitfinex","SOLUSD",1736314837960,0.12549,197.65,197.63,4.99999883]
["bitfinex","SOLUSD",1736314838140,0.12549,197.65,197.61,5.0]
["bitfinex","SOLUSD",1736314838141,0.12549,197.65,197.64,4.99999883]
["bitfinex","SOLUSD",1736314838344,0.12549,197.65,197.64,9.99999883]
["bitfinex","SOLUSD",1736314838655,0.12549,197.65,197.64,4.99999883]
["bitfinex","SOLUSD",1736314839736,0.12549,197.65,197.64,9.99999883]
["bitfinex","SOLUSD",1736314839934,2.44,197.69,197.67,4.99999883]
["bitfinex","SOLUSD",1736314840139,0.12549,197.68,197.66,9.99999883]
["bitfinex","SOLUSD",1736314840350,0.12549,197.68,197.67,4.99999883]
["bitfinex","SOLUSD",1736314840535,0.12549,197.68,197.67,9.99999883]
["bitfinex","SOLUSD",1736314841861,0.12549,197.68,197.67,4.99999883]
["bitfinex","SOLUSD",1736314842064,0.12549,197.68,197.65,9.99999883]
["bitfinex","SOLUSD",1736314842251,0.12549,197.68,197.66,4.99999883]
["bitfinex","SOLUSD",1736314842637,0.12549,197.68,197.67,4.99999883]
["bitfinex","SOLUSD",1736314843368,20.12549,197.67,197.66,4.99999883]
["bitfinex","SOLUSD",1736314844561,20.12549,197.67,197.64,5.0]
["bitfinex","SOLUSD",1736314844562,0.12549,197.66,197.63,4.99999883]
["bitfinex","SOLUSD",1736314844766,20.12549,197.62,197.6,4.99999883]
["bitfinex","SOLUSD",1736314844965,0.12549,197.6,197.59,4.99999883]
["bitfinex","SOLUSD",1736314845771,0.12549,197.6,197.58,4.99999883]
["bitfinex","SOLUSD",1736314847539,0.12549,197.6,197.59,4.99999883]
["bitfinex","SOLUSD",1736314847742,0.12549,197.6,197.59,9.99999883]
["bitfinex","SOLUSD",1736314851243,2.56549,197.6,197.59,9.99999883]
["bitfinex","SOLUSD",1736314851744,2.56549,197.6,197.59,5.0]
["bitfinex","SOLUSD",1736314852272,2.56549,197.6,197.59,9.99999883]
["bitfinex","SOLUSD",1736314852568,2.56549,197.6,197.59,4.99999883]
["bitfinex","SOLUSD",1736314852972,2.56549,197.6,197.58,4.99999883]
["bitfinex","SOLUSD",1736314853450,2.56549,197.6,197.57,13.2712]
["bitfinex","SOLUSD",1736314853451,2.56549,197.6,197.59,4.99999883]
["bitfinex","SOLUSD",1736314854169,2.56549,197.6,197.58,4.99999883]
["bitfinex","SOLUSD",1736314854369,0.12549,197.57,197.54,4.99999883]
["bitfinex","SOLUSD",1736314854663,0.12549,197.57,197.53,5.0]
["bitfinex","SOLUSD",1736314854664,0.12549,197.55,197.53,4.99999883]
["bitfinex","SOLUSD",1736314854869,0.12549,197.55,197.54,4.99999883]
["bitfinex","SOLUSD",1736314855256,83.0,197.56,197.52,4.99999883]
["bitfinex","SOLUSD",1736314855459,0.12549,197.55,197.5,9.99999883]
["bitfinex","SOLUSD",1736314855653,0.12549,197.55,197.51,4.99999883]
["bitfinex","SOLUSD",1736314855971,0.12549,197.55,197.5,9.99999883]
["bitfinex","SOLUSD",1736314856270,0.12549,197.51,197.5,9.99999883]
["bitfinex","SOLUSD",1736314856449,2.56549,197.51,197.49,9.99999883]
["bitfinex","SOLUSD",1736314856651,30.0,197.57,197.47,7.7741]
["bitfinex","SOLUSD",1736314856652,0.12549,197.49,197.48,4.99999883]
["bitfinex","SOLUSD",1736314856875,2.56549,197.49,197.48,9.99999883]
["bitfinex","SOLUSD",1736314857669,2.56549,197.49,197.48,4.99999883]
["bitfinex","SOLUSD",1736314857850,2.56549,197.49,197.47,5.0]
["bitfinex","SOLUSD",1736314857851,2.56549,197.49,197.46,4.99999883]
["bitfinex","SOLUSD",1736314858050,2.56549,197.49,197.47,9.99999883]
["bitfinex","SOLUSD",1736314858768,2.56549,197.49,197.48,5.0]
["bitfinex","SOLUSD",1736314858965,20.0,197.48,197.47,4.99999883]
["bitfinex","SOLUSD",1736314859271,20.0,197.48,197.47,9.99999883]
["bitfinex","SOLUSD",1736314859792,0.12549,197.49,197.48,9.99999883]
["bitfinex","SOLUSD",1736314859992,2.56549,197.49,197.48,9.99999883]
["bitfinex","SOLUSD",1736314863444,2.56549,197.49,197.48,4.99999883]
["bitfinex","SOLUSD",1736314863857,83.0,197.48,197.46,9.99999883]
["bitfinex","SOLUSD",1736314864471,83.0,197.48,197.47,4.99999883]
["bitfinex","SOLUSD",1736314865268,83.0,197.48,197.46,9.99999883]
["bitfinex","SOLUSD",1736314865574,83.0,197.48,197.44,9.99999883]
["bitfinex","SOLUSD",1736314865871,20.0,197.43,197.41,4.99999883]
["bitfinex","SOLUSD",1736314866069,20.0,197.43,197.4,4.99999883]
["bitfinex","SOLUSD",1736314866070,2.44,197.42,197.4,4.99999883]
["bitfinex","SOLUSD",1736314866370,2.44,197.42,197.41,4.99999883]
["bitfinex","SOLUSD",1736314866670,0.12549,197.49,197.48,4.99999883]
["bitfinex","SOLUSD",1736314866874,2.56549,197.49,197.48,4.99999883]
["bitfinex","SOLUSD",1736314867663,2.56549,197.49,197.48,9.99999883]
["bitfinex","SOLUSD",1736314867854,2.66549,197.49,197.48,18.01739883]
["bitfinex","SOLUSD",1736314868582,2.483953,197.49,197.48,18.01739883]
["bitfinex","SOLUSD",1736314872463,20.0,197.55,197.48,41.79428283]
["bitfinex","SOLUSD",1736314872767,83.0,197.58,197.57,4.99999883]
["bitfinex","SOLUSD",1736314872977,85.54,197.58,197.57,4.99999883]
["bitfinex","SOLUSD",1736314874084,20.0,197.66,197.58,4.99999883]
["bitfinex","SOLUSD",1736314874275,75.66,197.69,197.58,4.99999883]
["bitfinex","SOLUSD",1736314874276,83.0,197.6,197.58,4.99999883]
["bitfinex","SOLUSD",1736314874468,2.54,197.59,197.58,4.99999883]
["bitfinex","SOLUSD",1736314875864,2.54,197.59,197.58,9.99999883]
["bitfinex","SOLUSD",1736314876065,83.0,197.65,197.61,4.99999883]
["bitfinex","SOLUSD",1736314876272,2.54,197.64,197.61,4.99999883]
["bitfinex","SOLUSD",1736314876470,83.0,197.63,197.57,4.93919883]
["bitfinex","SOLUSD",1736314876672,20.0,197.59,197.58,4.93919883]
["bitfinex","SOLUSD",1736314876991,20.12549,197.59,197.58,4.93919883]
["bitfinex","SOLUSD",1736314878083,22.66549,197.59,197.58,9.93919883]
["bitfinex","SOLUSD",1736314878476,0.12549,197.59,197.58,9.93919883]
["bitfinex","SOLUSD",1736314878668,2.66549,197.59,197.58,9.93919883]
["bitfinex","SOLUSD",1736314878966,22.66549,197.59,197.58,9.93919883]
["bitfinex","SOLUSD",1736314879167,2.66549,197.59,197.58,9.93919883]
["bitfinex","SOLUSD",1736314881293,0.12549,197.59,197.58,33.71608283]
["bitfinex","SOLUSD",1736314882581,2.66549,197.59,197.58,33.71608283]
["bitfinex","SOLUSD",1736314884892,2.66549,197.59,197.58,9.93919883]
["bitfinex","SOLUSD",1736314889901,2.66549,197.59,197.58,33.71608283]
["bitfinex","SOLUSD",1736314891799,2.66549,197.59,197.58,4.93919883]
["bitfinex","SOLUSD",1736314892501,2.66549,197.59,197.58,9.93919883]
["bitfinex","SOLUSD",1736314897903,0.12549,197.59,197.58,9.93919883]
["bitfinex","SOLUSD",1736314901790,20.12549,197.59,197.58,9.93919883]
["bitfinex","SOLUSD",1736314902900,20.12549,197.59,197.58,4.93919883]
["bitfinex","SOLUSD",1736314903095,20.12549,197.58,197.57,9.93919883]
["bitfinex","SOLUSD",1736314903691,20.12549,197.58,197.57,4.93919883]
["bitfinex","SOLUSD",1736314904206,20.12549,197.58,197.57,9.93919883]
["bitfinex","SOLUSD",1736314904594,20.12549,197.58,197.57,4.93919883]
["bitfinex","SOLUSD",1736314904795,103.12549,197.57,197.56,5.0]
["bitfinex","SOLUSD",1736314905000,20.12549,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314905202,22.60549,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314907219,20.12549,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314907405,22.60549,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314909813,22.60549,197.54,197.53,4.93919883]
["bitfinex","SOLUSD",1736314910001,22.60549,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314912125,22.10460882,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314917025,2.60549,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314917207,2.60549,197.54,197.53,5.0]
["bitfinex","SOLUSD",1736314918330,0.12549,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314918628,0.12549,197.54,197.53,33.71608283]
["bitfinex","SOLUSD",1736314924727,0.12549,197.54,197.53,41.87088283]
["bitfinex","SOLUSD",1736314924929,0.12549,197.54,197.53,42.62997306]
["bitfinex","SOLUSD",1736314929322,0.12549,197.54,197.53,41.87088283]
["bitfinex","SOLUSD",1736314929541,0.12549,197.54,197.53,18.09399883]
["bitfinex","SOLUSD",1736314929749,0.12549,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314933038,0.12549,197.54,197.53,33.71608283]
["bitfinex","SOLUSD",1736314934527,0.12549,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314936452,20.12549,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314936847,20.12549,197.54,197.52,4.93919883]
["bitfinex","SOLUSD",1736314936848,0.12549,197.53,197.52,4.93919883]
["bitfinex","SOLUSD",1736314937139,0.12549,197.53,197.52,9.93919883]
["bitfinex","SOLUSD",1736314938240,0.12549,197.53,197.51,9.93919883]
["bitfinex","SOLUSD",1736314938650,0.12549,197.53,197.51,4.93919883]
["bitfinex","SOLUSD",1736314939145,0.12549,197.53,197.52,4.93919883]
["bitfinex","SOLUSD",1736314939526,0.12549,197.53,197.52,9.93919883]
["bitfinex","SOLUSD",1736314939850,0.12549,197.53,197.51,9.93919883]
["bitfinex","SOLUSD",1736314940035,0.12549,197.53,197.52,5.0]
["bitfinex","SOLUSD",1736314940825,83.0,197.6,197.54,9.93919883]
["bitfinex","SOLUSD",1736314941028,85.44,197.59,197.56,4.93919883]
["bitfinex","SOLUSD",1736314941230,85.44,197.59,197.56,9.93919883]
["bitfinex","SOLUSD",1736314941442,20.12549,197.57,197.56,9.93919883]
["bitfinex","SOLUSD",1736314942650,20.12549,197.57,197.56,5.0]
["bitfinex","SOLUSD",1736314943047,103.12549,197.56,197.54,5.0]
["bitfinex","SOLUSD",1736314945250,107.26049242,197.56,197.55,5.0]
["bitfinex","SOLUSD",1736314945450,107.26049242,197.56,197.54,5.0]
["bitfinex","SOLUSD",1736314946249,103.12549,197.56,197.54,5.0]
["bitfinex","SOLUSD",1736314946556,103.12549,197.56,197.55,5.0]
["bitfinex","SOLUSD",1736314946851,0.12549,197.58,197.55,5.0]
["bitfinex","SOLUSD",1736314947556,0.12549,197.58,197.54,5.0]
["bitfinex","SOLUSD",1736314949559,0.12549,197.58,197.55,5.0]
["bitfinex","SOLUSD",1736314950358,0.12549,197.58,197.56,4.93919883]
["bitfinex","SOLUSD",1736314950561,2.44,197.57,197.56,4.93919883]
["bitfinex","SOLUSD",1736314950859,0.12549,197.57,197.56,9.93919883]
["bitfinex","SOLUSD",1736314951043,2.56549,197.57,197.56,9.93919883]
["bitfinex","SOLUSD",1736314951448,0.12549,197.57,197.56,9.93919883]
["bitfinex","SOLUSD",1736314951654,2.56549,197.57,197.56,9.93919883]
["bitfinex","SOLUSD",1736314953051,0.12549,197.57,197.56,9.93919883]
["bitfinex","SOLUSD",1736314953254,2.56549,197.57,197.56,9.93919883]
["bitfinex","SOLUSD",1736314955160,0.12549,197.57,197.56,9.93919883]
["bitfinex","SOLUSD",1736314955360,2.56549,197.57,197.56,9.93919883]
["bitfinex","SOLUSD",1736314956450,22.56549,197.57,197.56,9.93919883]
["bitfinex","SOLUSD",1736314957760,20.12549,197.56,197.55,9.93919883]
["bitfinex","SOLUSD",1736314961764,103.12549,197.56,197.55,9.93919883]
["bitfinex","SOLUSD",1736314967461,103.12549,197.56,197.53,9.93919883]
["bitfinex","SOLUSD",1736314967462,0.12549,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314967649,0.12549,197.54,197.53,4.93919883]
["bitfinex","SOLUSD",1736314967851,20.12549,197.53,197.52,5.0]
["bitfinex","SOLUSD",1736314968166,0.12549,197.52,197.51,4.93919883]
["bitfinex","SOLUSD",1736314968559,0.12549,197.52,197.51,9.93919883]
["bitfinex","SOLUSD",1736314968755,83.0,197.56,197.51,9.93919883]
["bitfinex","SOLUSD",1736314969163,20.0,197.54,197.53,4.93919883]
["bitfinex","SOLUSD",1736314969351,20.0,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314969553,20.12549,197.54,197.53,9.93919883]
["bitfinex","SOLUSD",1736314971553,20.12549,197.53,197.52,5.0]
["bitfinex","SOLUSD",1736314971768,20.12549,197.53,197.52,9.93919883]
["bitfinex","SOLUSD",1736314972072,20.12549,197.53,197.51,9.93919883]
["bitfinex","SOLUSD",1736314972581,20.12549,197.53,197.52,9.93919883]
["bitfinex","SOLUSD",1736314973775,20.12549,197.53,197.52,5.0]
["bitfinex","SOLUSD",1736314973955,20.12549,197.51,197.49,4.93919883]
["bitfinex","SOLUSD",1736314974151,83.12549,197.49,197.48,9.93919883]
["bitfinex","SOLUSD",1736314974373,83.12549,197.49,197.47,9.93919883]
["bitfinex","SOLUSD",1736314974564,20.12549,197.45,197.44,4.93919883]
["bitfinex","SOLUSD",1736314974751,83.12549,197.47,197.28,227.15374956]
["bitfinex","SOLUSD",1736314974752,20.12549,197.44,197.4,4.93919883]
["bitfinex","SOLUSD",1736314974958,22.44,197.43,197.41,4.93919883]
["bitfinex","SOLUSD",1736314975168,20.12549,197.39,197.38,9.93919883]
["bitfinex","SOLUSD",1736314976776,20.12549,197.39,197.38,5.0]
["bitfinex","SOLUSD",1736314978463,0.12549,197.39,197.38,5.0]
["bitfinex","SOLUSD",1736314978669,83.12549,197.39,197.38,5.0]
["bitfinex","SOLUSD",1736314979477,83.12549,197.39,197.37,4.93919883]
["bitfinex","SOLUSD",1736314979664,83.12549,197.39,197.38,9.93919883]
["bitfinex","SOLUSD",1736314981755,83.12549,197.39,197.38,5.0]
["bitfinex","SOLUSD",1736314982681,83.12549,197.39,197.38,9.93919883]
["bitfinex","SOLUSD",1736314983580,85.56549,197.39,197.38,9.93919883]
["bitfinex","SOLUSD",1736314985381,2.56549,197.39,197.38,9.93919883]
["bitfinex","SOLUSD",1736314985562,2.56549,197.39,197.38,41.28108283]
["bitfinex","SOLUSD",1736314985767,83.12549,197.46,197.45,5.0]
["bitfinex","SOLUSD",1736314986081,85.56549,197.46,197.45,5.0]
["bitfinex","SOLUSD",1736314987380,115.56549,197.46,197.45,5.0]
["bitfinex","SOLUSD",1736314987590,0.12549,197.45,197.44,5.0]
["bitfinex","SOLUSD",1736314988367,50.12549,197.44,197.43,5.0]
["bitfinex","SOLUSD",1736314989597,20.12549,197.44,197.43,5.0]
["bitfinex","SOLUSD",1736314989764,22.56549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736314991963,20.12549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736314992163,22.56549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736314992489,2.56549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736314993179,0.12549,197.44,197.43,33.71608283]
["bitfinex","SOLUSD",1736314995185,0.12549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736314997494,20.12549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736314999589,0.12549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736315001469,2.56549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736315003598,2.56549,197.44,197.43,33.71608283]
["bitfinex","SOLUSD",1736315003777,0.12549,197.44,197.43,33.71608283]
["bitfinex","SOLUSD",1736315005183,0.12549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736315005578,20.12549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736315005784,0.12549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736315008606,0.12549,197.44,197.43,4.93919883]
["bitfinex","SOLUSD",1736315008985,0.12549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736315009186,0.12549,197.44,197.43,4.93919883]
["bitfinex","SOLUSD",1736315009414,0.12549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736315009708,0.12549,197.44,197.43,4.93919883]
["bitfinex","SOLUSD",1736315010500,0.12549,197.44,197.43,9.93919883]
["bitfinex","SOLUSD",1736315011428,20.12549,197.43,197.42,5.0]
["bitfinex","SOLUSD",1736315012525,50.12549,197.42,197.41,5.0]
["bitfinex","SOLUSD",1736315012830,20.12549,197.42,197.41,9.93919883]
["bitfinex","SOLUSD",1736315014008,0.12549,197.42,197.41,9.93919883]
["bitfinex","SOLUSD",1736315014326,2.44,197.43,197.42,23.776884]
["bitfinex","SOLUSD",1736315014632,2.56549,197.43,197.42,33.71608283]
["bitfinex","SOLUSD",1736315015408,0.12549,197.43,197.42,33.71608283]
["bitfinex","SOLUSD",1736315015811,0.12549,197.43,197.42,34.47568201]
["bitfinex","SOLUSD",1736315017834,0.12549,197.43,197.42,33.71608283]
["bitfinex","SOLUSD",1736315018343,0.12549,197.43,197.42,9.93919883]
["bitfinex","SOLUSD",1736315030047,0.12549,197.43,197.42,33.71608283]
["bitfinex","SOLUSD",1736315031641,0.12549,197.43,197.42,9.93919883]
["bitfinex","SOLUSD",1736315032350,20.12549,197.43,197.42,9.93919883]
["bitfinex","SOLUSD",1736315036969,20.12549,197.43,197.42,5.0]
["bitfinex","SOLUSD",1736315037333,20.12549,197.43,197.42,9.93919883]
["bitfinex","SOLUSD",1736315038157,20.12549,197.42,197.41,9.93919883]
["bitfinex","SOLUSD",1736315038355,20.12549,197.42,197.4,9.93919883]
["bitfinex","SOLUSD",1736315038356,20.12549,197.41,197.4,9.93919883]
["bitfinex","SOLUSD",1736315038657,20.12549,197.4,197.39,5.0]
["bitfinex","SOLUSD",1736315040957,20.12549,197.4,197.39,9.93919883]
["bitfinex","SOLUSD",1736315041378,0.12549,197.4,197.39,5.0]
["bitfinex","SOLUSD",1736315044376,83.0,197.44,197.42,5.0]
["bitfinex","SOLUSD",1736315044749,20.12549,197.42,197.41,5.0]
["bitfinex","SOLUSD",1736315044951,20.12549,197.42,197.41,9.93919883]
["bitfinex","SOLUSD",1736315045150,20.12549,197.42,197.41,5.0]
["bitfinex","SOLUSD",1736315045352,20.12549,197.42,197.41,9.93919883]
["bitfinex","SOLUSD",1736315045569,0.12549,197.42,197.41,9.93919883]
["bitfinex","SOLUSD",1736315045767,2.56549,197.42,197.41,9.93919883]
["bitfinex","SOLUSD",1736315046072,0.12549,197.42,197.41,41.39858283]
["bitfinex","SOLUSD",1736315046373,83.0,197.51,197.49,5.0]
["bitfinex","SOLUSD",1736315046682,83.12549,197.51,197.5,5.0]
["bitfinex","SOLUSD",1736315046975,85.56549,197.51,197.5,5.0]
["bitfinex","SOLUSD",1736315048369,0.12549,197.5,197.49,5.0]
["bitfinex","SOLUSD",1736315048875,0.12549,197.5,197.49,9.93919883]
["bitfinex","SOLUSD",1736315052779,2.56549,197.5,197.49,9.93919883]
["bitfinex","SOLUSD",1736315054063,20.12549,197.5,197.49,9.93919883]
["bitfinex","SOLUSD",1736315054264,22.56549,197.5,197.49,9.93919883]
["bitfinex","SOLUSD",1736315054465,2.56549,197.5,197.49,9.93919883]
["bitfinex","SOLUSD",1736315055685,0.12549,197.5,197.49,17.83079883]
["bitfinex","SOLUSD",1736315055889,2.56549,197.5,197.49,17.83079883]
["bitfinex","SOLUSD",1736315057889,2.56549,197.5,197.49,9.93919883]
["bitfinex","SOLUSD",1736315058285,2.56549,197.5,197.49,5.0]
["bitfinex","SOLUSD",1736315058467,22.56549,197.5,197.49,5.0]
["bitfinex","SOLUSD",1736315059076,52.56549,197.5,197.47,5.0]
["bitfinex","SOLUSD",1736315059277,52.56549,197.5,197.46,5.0]
["bitfinex","SOLUSD",1736315059487,0.12549,197.48,197.47,5.0]
["bitfinex","SOLUSD",1736315061069,0.12549,197.48,197.46,5.0]
["bitfinex","SOLUSD",1736315061269,20.12549,197.47,197.46,5.0]
["bitfinex","SOLUSD",1736315061468,20.12549,197.43,197.42,5.0]
["bitfinex","SOLUSD",1736315061685,22.56549,197.43,197.42,5.0]
["bitfinex","SOLUSD",1736315061889,22.56549,197.43,197.42,9.93919883]
["bitfinex","SOLUSD",1736315063394,52.56549,197.43,197.4,5.0]
["bitfinex","SOLUSD",1736315063766,52.56549,197.43,197.41,5.0]
["bitfinex","SOLUSD",1736315064376,52.56549,197.43,197.4,5.0]
["bitfinex","SOLUSD",1736315065393,30.12549,197.41,197.39,5.0]
["bitfinex","SOLUSD",1736315065577,20.12549,197.39,197.38,5.0]
["bitfinex","SOLUSD",1736315065779,0.12549,197.39,197.38,5.0]
["bitfinex","SOLUSD",1736315066781,30.12549,197.39,197.37,5.0]
["bitfinex","SOLUSD",1736315067098,83.12549,197.38,197.37,5.0]
["bitfinex","SOLUSD",1736315067348,0.12549,197.38,197.37,5.0]
["bitfinex","SOLUSD",1736315067816,0.12549,197.38,197.33,5.0]
["bitfinex","SOLUSD",1736315067817,50.12549,197.34,197.33,5.0]
["bitfinex","SOLUSD",1736315068114,0.12549,197.33,197.3,5.0]
["bitfinex","SOLUSD",1736315068293,0.12549,197.33,197.31,5.0]
["bitfinex","SOLUSD",1736315069285,0.12549,197.33,197.28,4.93919883]
["bitfinex","SOLUSD",1736315069286,0.12549,197.33,197.3,5.0]
["bitfinex","SOLUSD",1736315070122,0.12549,197.33,197.32,5.0]
["bitfinex","SOLUSD",1736315071591,0.12549,197.31,197.3,5.0]
["bitfinex","SOLUSD",1736315073018,20.0,197.31,197.3,9.93919883]
["bitfinex","SOLUSD",1736315073313,20.12549,197.31,197.3,5.0]
["bitfinex","SOLUSD",1736315073708,20.12549,197.31,197.3,9.93919883]
["bitfinex","SOLUSD",1736315074123,20.12549,197.31,197.3,5.0]
["bitfinex","SOLUSD",1736315075009,20.12549,197.31,197.3,9.93919883]
["bitfinex","SOLUSD",1736315077127,22.56549,197.31,197.3,9.93919883]
["bitfinex","SOLUSD",1736315082430,22.56549,197.31,197.3,5.0]
["bitfinex","SOLUSD",1736315082820,103.12549,197.3,197.28,5.0]
["bitfinex","SOLUSD",1736315083428,0.12549,197.28,197.26,9.93919883]
["bitfinex","SOLUSD",1736315084227,20.0,197.25,197.24,5.0]
["bitfinex","SOLUSD",1736315084400,0.12549,197.25,197.24,9.93919883]
["bitfinex","SOLUSD",1736315085301,2.56549,197.25,197.24,9.93919883]
["bitfinex","SOLUSD",1736315086002,0.12549,197.25,197.24,33.71608283]
["bitfinex","SOLUSD",1736315086215,2.56549,197.25,197.24,33.71608283]
["bitfinex","SOLUSD",1736315086426,2.56549,197.25,197.24,9.93919883]
["bitfinex","SOLUSD",1736315088021,2.56549,197.25,197.24,17.75739883]
["bitfinex","SOLUSD",1736315091514,0.12549,197.25,197.24,17.75739883]
["bitfinex","SOLUSD",1736315096133,0.12549,197.25,197.24,41.53428283]
["bitfinex","SOLUSD",1736315096628,0.12549,197.25,197.24,17.75739883]
["bitfinex","SOLUSD",1736315098921,0.12549,197.25,197.24,41.53428283]
["bitfinex","SOLUSD",1736315099124,0.12549,197.25,197.24,47.29453444]
["bitfinex","SOLUSD",1736315099314,0.12549,197.25,197.24,46.53428283]
["bitfinex","SOLUSD",1736315100233,83.0,197.35,197.34,5.0]
["bitfinex","SOLUSD",1736315100412,46.91125607,197.39,197.24,51.42075441]
["bitfinex","SOLUSD",1736315100413,16.91125607,197.39,197.37,4.93919883]
["bitfinex","SOLUSD",1736315100732,50.12549,197.36,197.35,5.0]
["bitfinex","SOLUSD",1736315101110,0.12549,197.35,197.34,5.0]
["bitfinex","SOLUSD",1736315101424,20.12549,197.35,197.34,5.0]
["bitfinex","SOLUSD",1736315101929,20.0,197.36,197.34,9.93919883]
["bitfinex","SOLUSD",1736315102238,20.12549,197.36,197.35,9.93919883]
["bitfinex","SOLUSD",1736315102409,2.44,197.36,197.33,5.0]
["bitfinex","SOLUSD",1736315102729,20.0,197.36,197.35,9.93919883]
["bitfinex","SOLUSD",1736315102908,22.56549,197.36,197.35,9.93919883]
["bitfinex","SOLUSD",1736315106430,20.12549,197.35,197.34,5.0]
["bitfinex","SOLUSD",1736315106738,20.0,197.34,197.33,5.0]
["bitfinex","SOLUSD",1736315107030,0.12549,197.33,197.32,5.0]
["bitfinex","SOLUSD",1736315108724,20.12549,197.32,197.31,9.93919766]
["bitfinex","SOLUSD",1736315109735,20.12549,197.32,197.29,9.93919766]
["bitfinex","SOLUSD",1736315110039,20.12549,197.28,197.27,5.0]
["bitfinex","SOLUSD",1736315110244,52.56549,197.28,197.25,5.0]
["bitfinex","SOLUSD",1736315111021,52.56549,197.28,197.27,5.0]
["bitfinex","SOLUSD",1736315111821,52.56549,197.28,197.26,5.0]
["bitfinex","SOLUSD",1736315112746,52.56549,197.28,197.25,5.0]
["bitfinex","SOLUSD",1736315113251,52.56549,197.28,197.27,5.0]
["bitfinex","SOLUSD",1736315113426,11.95827763,197.27,197.26,4.93919766]
["bitfinex","SOLUSD",1736315114049,94.95827763,197.27,197.26,4.93919766]
["bitfinex","SOLUSD",1736315114930,11.95827763,197.27,197.26,4.93919766]
["bitfinex","SOLUSD",1736315116632,0.12549,197.26,197.25,4.93919766]
["bitfinex","SOLUSD",1736315117218,2.56549,197.26,197.25,4.93919766]
["bitfinex","SOLUSD",1736315121446,20.12549,197.25,197.24,4.93919766]
["bitfinex","SOLUSD",1736315123330,103.12549,197.24,197.23,4.93919766]
["bitfinex","SOLUSD",1736315124636,103.12549,197.24,197.22,4.93919766]
["bitfinex","SOLUSD",1736315125549,83.12549,197.23,197.22,4.93919766]
["bitfinex","SOLUSD",1736315127852,0.12549,197.19,197.18,4.93919766]
["bitfinex","SOLUSD",1736315128028,2.56549,197.19,197.18,4.93919766]
["bitfinex","SOLUSD",1736315130851,15.62874076,197.25,197.19,23.776884]
["bitfinex","SOLUSD",1736315131041,15.62874076,197.25,197.24,4.93919766]
["bitfinex","SOLUSD",1736315131244,18.19423076,197.25,197.24,4.93919766]
["bitfinex","SOLUSD",1736315135134,0.12549,197.24,197.23,4.93919766]
["bitfinex","SOLUSD",1736315136738,20.12549,197.22,197.21,4.93919766]
["bitfinex","SOLUSD",1736315136932,20.12549,197.21,197.2,4.93919766]
["bitfinex","SOLUSD",1736315138443,0.12549,197.22,197.2,4.93919766]
["bitfinex","SOLUSD",1736315139262,0.12549,197.22,197.21,4.93919766]
["bitfinex","SOLUSD",1736315140061,15.62874076,197.25,197.24,4.93919766]
["bitfinex","SOLUSD",1736315140254,18.04874076,197.25,197.24,4.93919766]
["bitfinex","SOLUSD",1736315140465,83.0,197.29,197.24,28.71608166]
["bitfinex","SOLUSD",1736315140466,2.42,197.26,197.24,28.71608166]
["bitfinex","SOLUSD",1736315140755,0.12549,197.26,197.25,28.71608166]
["bitfinex","SOLUSD",1736315140948,20.318009,197.34,197.31,4.93919766]
["bitfinex","SOLUSD",1736315141151,20.12549,197.32,197.31,4.93919766]
["bitfinex","SOLUSD",1736315141631,20.12549,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315141838,0.12549,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315142054,2.54549,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315144970,0.12549,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315145171,2.54549,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315147638,0.12549,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315147842,2.54549,197.31,197.3,6.59569766]
["bitfinex","SOLUSD",1736315148043,2.54549,197.31,197.3,12.85989766]
["bitfinex","SOLUSD",1736315149665,2.54549,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315153355,0.12549,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315153553,2.54549,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315153953,0.12549,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315154165,0.12549,197.31,197.3,28.71608166]
["bitfinex","SOLUSD",1736315154745,0.12549,197.31,197.3,36.27968166]
["bitfinex","SOLUSD",1736315155240,83.0,197.42,197.38,4.93919766]
["bitfinex","SOLUSD",1736315155544,14.98889517,197.44,197.43,4.93919766]
["bitfinex","SOLUSD",1736315155744,17.40889517,197.44,197.43,4.93919766]
["bitfinex","SOLUSD",1736315155939,17.40889517,197.44,197.42,4.93919766]
["bitfinex","SOLUSD",1736315156151,0.12549,197.43,197.42,4.93919766]
["bitfinex","SOLUSD",1736315156356,2.54549,197.43,197.42,4.93919766]
["bitfinex","SOLUSD",1736315157863,0.12549,197.43,197.42,4.93919766]
["bitfinex","SOLUSD",1736315158063,2.54549,197.43,197.42,4.93919766]
["bitfinex","SOLUSD",1736315162258,0.12549,197.43,197.42,4.93919766]
["bitfinex","SOLUSD",1736315162472,2.54549,197.43,197.42,4.93919766]
["bitfinex","SOLUSD",1736315163780,0.12549,197.41,197.4,4.93919766]
["bitfinex","SOLUSD",1736315164959,2.42,197.43,197.42,4.93919766]
["bitfinex","SOLUSD",1736315165567,2.54549,197.43,197.42,4.93919766]
["bitfinex","SOLUSD",1736315167469,2.54549,197.43,197.34,12.6883]
["bitfinex","SOLUSD",1736315167470,83.12549,197.42,197.41,4.93919766]
["bitfinex","SOLUSD",1736315167670,20.12549,197.4,197.39,4.93919766]
["bitfinex","SOLUSD",1736315167850,0.12549,197.4,197.39,4.93919766]
["bitfinex","SOLUSD",1736315173481,2.54549,197.4,197.39,4.93919766]
["bitfinex","SOLUSD",1736315173988,0.12549,197.4,197.39,28.71608166]
["bitfinex","SOLUSD",1736315178282,0.12549,197.4,197.39,50.7517044]
["bitfinex","SOLUSD",1736315178470,14.98889517,197.44,197.43,28.71608166]
["bitfinex","SOLUSD",1736315178673,83.0,197.53,197.45,4.93919766]
["bitfinex","SOLUSD",1736315178884,85.42,197.52,197.45,4.93919766]
["bitfinex","SOLUSD",1736315179084,30.0,197.56,197.53,4.93919766]
["bitfinex","SOLUSD",1736315179384,113.0,197.58,197.54,4.93919766]
["bitfinex","SOLUSD",1736315179588,46.65999797,197.6,197.57,4.93919766]
["bitfinex","SOLUSD",1736315179887,0.12549,197.57,197.56,4.93919766]
["bitfinex","SOLUSD",1736315180090,0.12549,197.57,197.55,4.93919766]
["bitfinex","SOLUSD",1736315180583,0.12549,197.57,197.54,4.93919766]
["bitfinex","SOLUSD",1736315180786,20.0,197.52,197.51,4.93919766]
["bitfinex","SOLUSD",1736315181082,22.42,197.52,197.51,4.93919766]
["bitfinex","SOLUSD",1736315181275,2.42,197.52,197.51,4.93919766]
["bitfinex","SOLUSD",1736315181774,2.54549,197.52,197.51,4.93919766]
["bitfinex","SOLUSD",1736315182075,2.54549,197.52,197.51,28.71608166]
["bitfinex","SOLUSD",1736315182278,0.12549,197.52,197.51,28.71608166]
["bitfinex","SOLUSD",1736315182870,0.12549,197.52,197.51,4.93919766]
["bitfinex","SOLUSD",1736315185785,0.12549,197.52,197.43,20.43962274]
["bitfinex","SOLUSD",1736315185786,20.12549,197.51,197.49,4.93919766]
["bitfinex","SOLUSD",1736315185985,20.12549,197.5,197.49,4.93919766]
["bitfinex","SOLUSD",1736315189877,20.12549,197.48,197.47,4.93919766]
["bitfinex","SOLUSD",1736315190086,0.12549,197.48,197.47,4.93919766]
["bitfinex","SOLUSD",1736315191107,20.12549,197.46,197.45,4.93919766]
["bitfinex","SOLUSD",1736315191297,20.12549,197.46,197.44,4.93919766]
["bitfinex","SOLUSD",1736315191298,0.12549,197.45,197.44,4.93919766]
["bitfinex","SOLUSD",1736315191683,20.12549,197.45,197.44,4.93919766]
["bitfinex","SOLUSD",1736315192095,0.12549,197.44,197.42,4.93919766]
["bitfinex","SOLUSD",1736315192294,20.12549,197.42,197.41,4.93919766]
["bitfinex","SOLUSD",1736315192794,20.12549,197.41,197.39,4.93919766]
["bitfinex","SOLUSD",1736315192979,0.12549,197.41,197.4,4.93919766]
["bitfinex","SOLUSD",1736315193306,20.12549,197.41,197.4,4.93919766]
["bitfinex","SOLUSD",1736315195303,0.12549,197.41,197.38,4.93919766]
["bitfinex","SOLUSD",1736315195800,20.12549,197.39,197.38,4.93919766]
["bitfinex","SOLUSD",1736315195986,22.54549,197.39,197.38,4.93919766]
["bitfinex","SOLUSD",1736315196696,2.54549,197.39,197.38,4.93919766]
["bitfinex","SOLUSD",1736315196898,20.12549,197.37,197.36,4.93919766]
["bitfinex","SOLUSD",1736315197797,20.12549,197.37,197.33,7.6295]
["bitfinex","SOLUSD",1736315197798,20.12549,197.36,197.35,4.93919766]
["bitfinex","SOLUSD",1736315200396,20.12549,197.36,197.28,28.54332274]
["bitfinex","SOLUSD",1736315200397,20.0,197.38,197.37,4.93919766]
["bitfinex","SOLUSD",1736315201283,20.12549,197.38,197.37,4.93919766]
["bitfinex","SOLUSD",1736315203287,20.12549,197.37,197.36,4.93919766]
["bitfinex","SOLUSD",1736315204695,0.12549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315204897,83.12549,197.33,197.31,4.93919766]
["bitfinex","SOLUSD",1736315205100,0.12549,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315205284,0.12549,197.31,197.29,4.93919766]
["bitfinex","SOLUSD",1736315205884,0.12549,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315207394,20.12549,197.3,197.29,4.93919766]
["bitfinex","SOLUSD",1736315207802,0.12549,197.29,197.28,4.93919766]
["bitfinex","SOLUSD",1736315208305,20.12549,197.29,197.28,4.93919766]
["bitfinex","SOLUSD",1736315208606,0.12549,197.29,197.27,4.93919766]
["bitfinex","SOLUSD",1736315208799,0.12549,197.29,197.28,4.93919766]
["bitfinex","SOLUSD",1736315208989,0.12549,197.29,197.27,4.93919766]
["bitfinex","SOLUSD",1736315209424,20.0,197.29,197.28,4.93919766]
["bitfinex","SOLUSD",1736315209922,30.0,197.39,197.37,4.93919766]
["bitfinex","SOLUSD",1736315210091,2.42,197.38,197.36,4.93919766]
["bitfinex","SOLUSD",1736315210297,2.42,197.38,197.35,4.93919766]
["bitfinex","SOLUSD",1736315210508,20.0,197.36,197.35,4.93919766]
["bitfinex","SOLUSD",1736315210694,20.12549,197.36,197.35,4.93919766]
["bitfinex","SOLUSD",1736315210903,0.12549,197.35,197.33,4.93919766]
["bitfinex","SOLUSD",1736315211296,20.12549,197.32,197.31,4.93919766]
["bitfinex","SOLUSD",1736315211810,22.54549,197.32,197.31,4.93919766]
["bitfinex","SOLUSD",1736315212001,2.54549,197.32,197.31,4.93919766]
["bitfinex","SOLUSD",1736315212500,22.54549,197.32,197.31,4.93919766]
["bitfinex","SOLUSD",1736315214196,22.54549,197.32,197.23,7.8785]
["bitfinex","SOLUSD",1736315214197,0.12549,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315214395,100.33887754,197.32,197.3,4.93919766]
["bitfinex","SOLUSD",1736315214603,2.42,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315215498,225.50061072,197.46,197.36,4.93919766]
["bitfinex","SOLUSD",1736315215499,113.0,197.39,197.36,4.93919766]
["bitfinex","SOLUSD",1736315215816,0.12549,197.37,197.36,4.93919766]
["bitfinex","SOLUSD",1736315216204,30.12549,197.37,197.36,4.93919766]
["bitfinex","SOLUSD",1736315216393,32.54549,197.37,197.34,4.93919766]
["bitfinex","SOLUSD",1736315216593,20.0,197.34,197.33,4.93919766]
["bitfinex","SOLUSD",1736315216811,20.0,197.33,197.32,4.93919766]
["bitfinex","SOLUSD",1736315217114,20.12549,197.32,197.31,4.93919766]
["bitfinex","SOLUSD",1736315217897,20.0,197.31,197.3,4.93919766]
["bitfinex","SOLUSD",1736315218100,20.0,197.31,197.29,4.93919766]
["bitfinex","SOLUSD",1736315218317,2.54549,197.3,197.29,4.93919766]
["bitfinex","SOLUSD",1736315219107,22.54549,197.3,197.29,4.93919766]
["bitfinex","SOLUSD",1736315221319,0.12549,197.3,197.29,4.93919766]
["bitfinex","SOLUSD",1736315221522,0.12549,197.3,197.29,36.50438166]
["bitfinex","SOLUSD",1736315222609,0.12549,197.3,197.29,12.72749766]
["bitfinex","SOLUSD",1736315228025,20.12549,197.3,197.29,4.93919766]
["bitfinex","SOLUSD",1736315228608,0.12549,197.3,197.29,4.93919766]
["bitfinex","SOLUSD",1736315233008,0.12549,197.3,197.29,62.3546044]
["bitfinex","SOLUSD",1736315233353,83.0,197.41,197.4,4.93919766]
["bitfinex","SOLUSD",1736315233508,83.0,197.41,197.39,4.93919766]
["bitfinex","SOLUSD",1736315233712,32.54549,197.4,197.39,4.93919766]
["bitfinex","SOLUSD",1736315233935,2.54549,197.4,197.39,4.93919766]
["bitfinex","SOLUSD",1736315238110,2.54549,197.4,197.38,4.93919766]
["bitfinex","SOLUSD",1736315238318,0.12549,197.38,197.37,4.93919766]
["bitfinex","SOLUSD",1736315242333,20.12549,197.37,197.35,4.93919766]
["bitfinex","SOLUSD",1736315242637,20.12549,197.36,197.35,4.93919766]
["bitfinex","SOLUSD",1736315244321,0.12549,197.36,197.35,4.93919766]
["bitfinex","SOLUSD",1736315255224,0.12549,197.36,197.35,38.71608166]
["bitfinex","SOLUSD",1736315256843,0.12549,197.36,197.35,54.1557044]
["bitfinex","SOLUSD",1736315257244,0.12549,197.36,197.35,49.1557044]
["bitfinex","SOLUSD",1736315257447,0.12549,197.36,197.35,33.71608166]
["bitfinex","SOLUSD",1736315257661,0.12549,197.36,197.35,4.93919766]
["bitfinex","SOLUSD",1736315260237,20.12549,197.36,197.35,4.93919766]
["bitfinex","SOLUSD",1736315261035,0.12549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315261333,20.12549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315263458,0.12549,197.34,197.33,4.93919766]
["bitfinex","SOLUSD",1736315263666,20.12549,197.33,197.32,4.93919766]
["bitfinex","SOLUSD",1736315264563,22.54549,197.33,197.32,4.93919766]
["bitfinex","SOLUSD",1736315265261,2.54549,197.33,197.32,4.93919766]
["bitfinex","SOLUSD",1736315274378,83.0,197.39,197.38,4.93919766]
["bitfinex","SOLUSD",1736315274873,85.42,197.39,197.38,4.93919766]
["bitfinex","SOLUSD",1736315275063,85.54549,197.39,197.38,4.93919766]
["bitfinex","SOLUSD",1736315275263,83.12549,197.39,197.38,4.93919766]
["bitfinex","SOLUSD",1736315279080,0.12549,197.39,197.38,4.93919766]
["bitfinex","SOLUSD",1736315286593,20.12549,197.38,197.37,4.93919766]
["bitfinex","SOLUSD",1736315289205,20.12549,197.36,197.35,4.93919766]
["bitfinex","SOLUSD",1736315291799,20.12549,197.36,197.3,0.0658323]
["bitfinex","SOLUSD",1736315291800,20.12549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315293408,22.54549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315296618,0.12549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315296793,2.54549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315299190,0.12549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315300322,0.12549,197.35,197.34,12.65579766]
["bitfinex","SOLUSD",1736315302521,0.12549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315303503,20.12549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315305143,0.12549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315315839,0.12549,197.35,197.34,28.71608166]
["bitfinex","SOLUSD",1736315316042,0.12549,197.35,197.34,40.06688166]
["bitfinex","SOLUSD",1736315316342,0.12549,197.35,197.34,41.67638166]
["bitfinex","SOLUSD",1736315317142,83.0,197.45,197.44,4.93919766]
["bitfinex","SOLUSD",1736315317331,85.54549,197.45,197.44,4.93919766]
["bitfinex","SOLUSD",1736315322550,0.12549,197.45,197.44,4.93919766]
["bitfinex","SOLUSD",1736315322840,23.35972815,197.48,197.47,4.93919766]
["bitfinex","SOLUSD",1736315323056,7.90061072,197.51,197.5,4.93919766]
["bitfinex","SOLUSD",1736315323269,10.44610072,197.51,197.5,4.93919766]
["bitfinex","SOLUSD",1736315323651,30.0,197.44,197.43,4.93919766]
["bitfinex","SOLUSD",1736315323955,0.12549,197.43,197.42,4.93919766]
["bitfinex","SOLUSD",1736315324928,0.12549,197.41,197.4,4.93919766]
["bitfinex","SOLUSD",1736315325128,83.12549,197.43,197.36,4.93919766]
["bitfinex","SOLUSD",1736315325129,30.0,197.38,197.36,4.93919766]
["bitfinex","SOLUSD",1736315325440,0.12549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315325642,22.54549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315327151,22.54549,197.35,197.33,4.93919766]
["bitfinex","SOLUSD",1736315327559,22.54549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315327738,22.54549,197.35,197.33,4.93919766]
["bitfinex","SOLUSD",1736315328137,20.12549,197.34,197.33,4.93919766]
["bitfinex","SOLUSD",1736315329552,20.12549,197.33,197.32,4.93919766]
["bitfinex","SOLUSD",1736315329758,22.54549,197.33,197.32,4.93919766]
["bitfinex","SOLUSD",1736315331467,50.12549,197.31,197.3,5.00502996]
["bitfinex","SOLUSD",1736315331631,50.12549,197.31,197.3,0.0097323]
["bitfinex","SOLUSD",1736315332152,50.12549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315332153,20.12549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315337046,20.12549,197.31,197.3,0.0097323]
["bitfinex","SOLUSD",1736315337238,50.12549,197.31,197.3,0.0097323]
["bitfinex","SOLUSD",1736315337679,20.12549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315340461,0.12549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315340676,2.54549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315341858,0.12549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315343775,20.12549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315344171,133.12549,197.31,197.3,0.0097323]
["bitfinex","SOLUSD",1736315345581,103.12549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315346485,133.12549,197.31,197.3,0.0097323]
["bitfinex","SOLUSD",1736315346880,103.12549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315348784,133.12549,197.31,197.3,0.0097323]
["bitfinex","SOLUSD",1736315351586,156.902374,197.31,197.3,0.0097323]
["bitfinex","SOLUSD",1736315353671,73.96317634,197.31,197.3,0.0097323]
["bitfinex","SOLUSD",1736315353984,78.96317634,197.31,197.3,0.0097323]
["bitfinex","SOLUSD",1736315355286,6.23401072,197.37,197.36,33.71608166]
["bitfinex","SOLUSD",1736315355480,15.80122145,197.39,197.38,4.93919766]
["bitfinex","SOLUSD",1736315355789,5.80142145,197.39,197.38,54.15750011]
["bitfinex","SOLUSD",1736315355988,85.24329154,197.47,197.38,54.15750011]
["bitfinex","SOLUSD",1736315355989,85.24329154,197.47,197.41,34.93919766]
["bitfinex","SOLUSD",1736315356201,30.0,197.57,197.47,4.93919766]
["bitfinex","SOLUSD",1736315356489,20.0,197.54,197.53,4.93919766]
["bitfinex","SOLUSD",1736315356701,30.0,197.57,197.54,4.93919766]
["bitfinex","SOLUSD",1736315356868,2.4,197.56,197.54,4.93919766]
["bitfinex","SOLUSD",1736315357204,20.0,197.55,197.54,4.93919766]
["bitfinex","SOLUSD",1736315358103,0.12549,197.54,197.53,4.93919766]
["bitfinex","SOLUSD",1736315358391,50.12549,197.52,197.51,4.93919766]
["bitfinex","SOLUSD",1736315363192,0.12549,197.51,197.5,4.93919766]
["bitfinex","SOLUSD",1736315365092,30.12549,197.49,197.48,4.93919766]
["bitfinex","SOLUSD",1736315365277,32.52549,197.49,197.48,4.93919766]
["bitfinex","SOLUSD",1736315366481,22.52549,197.49,197.48,4.93919766]
["bitfinex","SOLUSD",1736315367997,50.6385247,197.62,197.58,4.93919766]
["bitfinex","SOLUSD",1736315368221,20.6385247,197.62,197.61,4.93919766]
["bitfinex","SOLUSD",1736315368500,30.0,197.66,197.61,4.93919766]
["bitfinex","SOLUSD",1736315368681,0.12549,197.65,197.61,4.93919766]
["bitfinex","SOLUSD",1736315369101,0.12549,197.65,197.64,4.93919766]
["bitfinex","SOLUSD",1736315370107,0.12549,197.62,197.61,4.93919766]
["bitfinex","SOLUSD",1736315371193,50.12549,197.62,197.59,4.93919766]
["bitfinex","SOLUSD",1736315374181,50.12549,197.62,197.52,24.65377922]
["bitfinex","SOLUSD",1736315374182,0.12549,197.54,197.52,4.93919766]
["bitfinex","SOLUSD",1736315374383,0.12549,197.52,197.51,4.93919766]
["bitfinex","SOLUSD",1736315374588,20.12549,197.51,197.5,4.93919766]
["bitfinex","SOLUSD",1736315374783,0.12549,197.5,197.49,4.93919766]
["bitfinex","SOLUSD",1736315375318,0.12549,197.5,197.47,4.93919766]
["bitfinex","SOLUSD",1736315375477,0.12549,197.48,197.47,4.93919766]
["bitfinex","SOLUSD",1736315376409,83.0,197.5,197.49,4.93919766]
["bitfinex","SOLUSD",1736315377002,83.12549,197.5,197.49,4.93919766]
["bitfinex","SOLUSD",1736315381689,0.12549,197.49,197.48,4.93919766]
["bitfinex","SOLUSD",1736315382196,20.12549,197.48,197.47,4.93919766]
["bitfinex","SOLUSD",1736315384292,0.12549,197.47,197.46,4.93919766]
["bitfinex","SOLUSD",1736315387514,0.12549,197.47,197.45,4.93919766]
["bitfinex","SOLUSD",1736315387515,83.12549,197.47,197.45,4.93919766]
["bitfinex","SOLUSD",1736315387808,0.12549,197.45,197.44,4.93919766]
["bitfinex","SOLUSD",1736315388597,20.12549,197.45,197.44,4.93919766]
["bitfinex","SOLUSD",1736315388814,0.12549,197.45,197.44,4.93919766]
["bitfinex","SOLUSD",1736315390318,20.12549,197.44,197.43,4.93919766]
["bitfinex","SOLUSD",1736315390519,103.12549,197.43,197.41,4.93919766]
["bitfinex","SOLUSD",1736315391403,83.0,197.42,197.4,4.93919766]
["bitfinex","SOLUSD",1736315391605,20.12549,197.36,197.35,4.93919766]
["bitfinex","SOLUSD",1736315391902,22.56549,197.36,197.35,4.93919766]
["bitfinex","SOLUSD",1736315394726,0.12549,197.35,197.34,4.93919766]
["bitfinex","SOLUSD",1736315395723,0.12549,197.35,197.33,4.93919766]
["bitfinex","SOLUSD",1736315396424,0.12549,197.35,197.32,4.93919766]
["bitfinex","SOLUSD",1736315397422,0.12549,197.35,197.33,4.93919766]
["bitfinex","SOLUSD",1736315398623,0.12549,197.35,197.3,0.0097323]
["bitfinex","SOLUSD",1736315398624,0.12549,197.33,197.32,4.93919766]
["bitfinex","SOLUSD",1736315399917,0.12549,197.33,197.31,4.93919766]
["bitfinex","SOLUSD",1736315400097,0.12549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315402624,0.12549,197.31,197.3,0.0097323]
["bitfinex","SOLUSD",1736315403024,0.12549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315404125,20.0,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315404507,20.12549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315404903,20.12549,197.31,197.3,0.0097323]
["bitfinex","SOLUSD",1736315405108,20.12549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315412841,22.54549,197.31,197.3,4.94892996]
["bitfinex","SOLUSD",1736315413338,30.12549,197.29,197.28,4.93919766]
["bitfinex","SOLUSD",1736315413536,0.12549,197.25,197.24,4.93919766]
["bitfinex","SOLUSD",1736315413837,0.12549,197.25,197.22,4.93919766]
["bitfinex","SOLUSD",1736315414053,0.12549,197.23,197.22,4.93919766]
["bitfinex","SOLUSD",1736315417123,0.12549,197.21,197.19,4.93919766]
["bitfinex","SOLUSD",1736315417333,0.12549,197.21,197.2,4.93919766]
["bitfinex","SOLUSD",1736315418422,30.12549,197.2,197.19,4.93919766]
["bitfinex","SOLUSD",1736315418731,0.12549,197.19,197.18,4.93919766]
["bitfinex","SOLUSD",1736315421247,83.12549,197.19,197.18,4.93919766]
["bitfinex","SOLUSD",1736315423961,0.12549,197.17,197.16,4.93919766]
["bitfinex","SOLUSD",1736315424149,2.54549,197.17,197.16,4.93919766]
["bitfinex","SOLUSD",1736315424346,0.12549,197.16,197.15,4.93919766]
["bitfinex","SOLUSD",1736315424524,30.12549,197.16,197.15,4.93919766]
["bitfinex","SOLUSD",1736315425450,0.12549,197.13,197.11,4.93919766]
["bitfinex","SOLUSD",1736315425749,30.12549,197.12,197.11,4.93919766]
["bitfinex","SOLUSD",1736315427449,20.12549,197.1,197.09,4.93919766]
["bitfinex","SOLUSD",1736315427749,22.54549,197.1,197.09,4.93919766]
["bitfinex","SOLUSD",1736315428938,22.54549,197.1,197.03,6.4026]
["bitfinex","SOLUSD",1736315428939,0.12549,197.09,197.08,4.93919766]
["bitfinex","SOLUSD",1736315429132,20.12549,197.08,197.07,4.93919766]
["bitfinex","SOLUSD",1736315429453,30.12549,197.06,197.04,4.93919766]
["bitfinex","SOLUSD",1736315429747,20.12549,197.04,197.03,4.93919766]
["bitfinex","SOLUSD",1736315430132,50.12549,197.04,197.03,4.93919766]
["bitfinex","SOLUSD",1736315430346,22.54549,197.04,197.03,4.93919766]
["bitfinex","SOLUSD",1736315433352,0.12549,197.03,197.02,4.93919766]
["bitfinex","SOLUSD",1736315434752,83.12549,197.03,197.02,4.93919766]
["bitfinex","SOLUSD",1736315435267,83.12549,197.03,196.98,6.4887]
["bitfinex","SOLUSD",1736315435268,83.12549,197.03,197.01,4.93919766]
["bitfinex","SOLUSD",1736315435467,83.12549,197.03,197.02,4.93919766]
["bitfinex","SOLUSD",1736315436258,113.0,197.1,197.08,4.93919766]
["bitfinex","SOLUSD",1736315436459,20.12549,197.08,197.07,4.93919766]
["bitfinex","SOLUSD",1736315436957,20.12549,197.05,197.04,4.93919766]
["bitfinex","SOLUSD",1736315437254,20.12549,197.05,196.96,15.45843821]
["bitfinex","SOLUSD",1736315437255,20.12549,197.04,197.03,4.93919766]
["bitfinex","SOLUSD",1736315437877,0.12549,197.02,197.01,4.93919766]
["bitfinex","SOLUSD",1736315438076,2.54549,197.02,196.99,4.93919766]
["bitfinex","SOLUSD",1736315438275,2.54549,197.02,196.93,6.2297]
["bitfinex","SOLUSD",1736315438276,20.12549,196.98,196.97,4.93919766]
["bitfinex","SOLUSD",1736315439141,0.12549,196.98,196.97,4.93919766]
["bitfinex","SOLUSD",1736315440370,50.12549,196.93,196.92,4.93919766]
["bitfinex","SOLUSD",1736315440585,52.54549,196.93,196.92,4.93919766]
["bitfinex","SOLUSD",1736315440874,22.54549,196.93,196.92,4.93919766]
["bitfinex","SOLUSD",1736315443570,2.54549,196.93,196.92,4.93919766]
["bitfinex","SOLUSD",1736315445462,0.12549,196.92,196.91,4.93919766]
["bitfinex","SOLUSD",1736315445663,0.12549,196.9,196.89,4.93919766]
["bitfinex","SOLUSD",1736315446153,20.12549,196.9,196.89,4.93919766]
["bitfinex","SOLUSD",1736315446869,22.42,196.93,196.92,4.93919766]
["bitfinex","SOLUSD",1736315447259,22.5,196.93,196.92,4.93919766]
["bitfinex","SOLUSD",1736315447565,20.12549,196.92,196.91,4.93919766]
["bitfinex","SOLUSD",1736315452077,83.0,196.99,196.97,4.93919766]
["bitfinex","SOLUSD",1736315452267,30.0,196.97,196.96,4.93919766]
["bitfinex","SOLUSD",1736315452776,113.0,196.99,196.98,4.93919766]
["bitfinex","SOLUSD",1736315452955,113.12549,196.99,196.98,4.93919766]
["bitfinex","SOLUSD",1736315453160,85.62549,196.99,196.98,4.93919766]
["bitfinex","SOLUSD",1736315453378,20.12549,196.97,196.96,4.93919766]
["bitfinex","SOLUSD",1736315454873,0.12549,196.96,196.94,4.93919766]
["bitfinex","SOLUSD",1736315455076,20.12549,196.88,196.87,4.93919766]
["bitfinex","SOLUSD",1736315455283,22.62549,196.88,196.87,4.93919766]
["bitfinex","SOLUSD",1736315455458,0.12549,196.83,196.82,4.93919766]
["bitfinex","SOLUSD",1736315456189,0.12549,196.85,196.84,4.93919766]
["bitfinex","SOLUSD",1736315457179,20.12549,196.84,196.83,4.93919766]
["bitfinex","SOLUSD",1736315457382,0.12549,196.81,196.79,4.93919766]
["bitfinex","SOLUSD",1736315457590,20.12549,196.78,196.77,4.93919766]
["bitfinex","SOLUSD",1736315460985,0.12549,196.76,196.75,4.93919766]
["bitfinex","SOLUSD",1736315463194,2.5,196.8,196.78,4.93919766]
["bitfinex","SOLUSD",1736315463195,30.0,196.8,196.78,4.93919766]
["bitfinex","SOLUSD",1736315463396,30.0,196.75,196.74,4.93919766]
["bitfinex","SOLUSD",1736315463574,30.0,196.75,196.69,6.2879]
["bitfinex","SOLUSD",1736315463575,0.12549,196.74,196.73,4.93919766]
["bitfinex","SOLUSD",1736315463973,50.12549,196.73,196.72,4.93919766]
["bitfinex","SOLUSD",1736315464574,20.12549,196.73,196.72,4.93919766]
["bitfinex","SOLUSD",1736315465072,0.12549,196.7,196.68,4.93919766]
["bitfinex","SOLUSD",1736315465392,30.0,196.71,196.68,4.93919766]
["bitfinex","SOLUSD",1736315465393,22.62549,196.69,196.68,4.93919766]
["bitfinex","SOLUSD",1736315466315,32.5,196.69,196.68,4.93919766]
["bitfinex","SOLUSD",1736315466681,32.62549,196.69,196.68,4.93919766]
["bitfinex","SOLUSD",1736315467204,0.12549,196.68,196.67,4.93919766]
["bitfinex","SOLUSD",1736315467809,30.0,196.61,196.56,4.93919766]
["bitfinex","SOLUSD",1736315467971,0.12549,196.57,196.54,4.93919766]
["bitfinex","SOLUSD",1736315468282,30.12549,196.57,196.52,4.93919766]
["bitfinex","SOLUSD",1736315468607,30.12549,196.57,196.53,4.93919766]
["bitfinex","SOLUSD",1736315468798,12.71270234,196.56,196.55,6.667]
["bitfinex","SOLUSD",1736315469175,36.61507634,196.56,196.55,6.667]
["bitfinex","SOLUSD",1736315469382,30.0,196.4,196.39,4.93919766]
["bitfinex","SOLUSD",1736315469584,2.5,196.4,196.39,4.93919766]
["bitfinex","SOLUSD",1736315470178,30.0,196.43,196.42,4.93919766]
["bitfinex","SOLUSD",1736315470497,2.62549,196.43,196.42,4.93919766]
["bitfinex","SOLUSD",1736315471193,2.62549,196.43,196.35,5.0]
["bitfinex","SOLUSD",1736315471194,0.12549,196.42,196.41,4.93919766]
["bitfinex","SOLUSD",1736315472184,50.12549,196.42,196.22,2.62434504]
["bitfinex","SOLUSD",1736315472389,50.12549,196.42,196.13,1.5057]
["bitfinex","SOLUSD",1736315472390,30.0,196.33,196.25,1.5051]
["bitfinex","SOLUSD",1736315472592,30.0,196.39,196.26,10.0]
["bitfinex","SOLUSD",1736315472776,2.56,196.41,196.32,16.5438]
["bitfinex","SOLUSD",1736315472977,2.56,196.41,196.32,6.5438]
["bitfinex","SOLUSD",1736315473390,0.12549,196.39,196.32,6.5438]
["bitfinex","SOLUSD",1736315474101,2.56,196.41,196.32,6.5438]
["bitfinex","SOLUSD",1736315474400,30.0,196.44,196.35,24.93866915]
["bitfinex","SOLUSD",1736315474600,30.0,196.44,196.36,23.776884]
["bitfinex","SOLUSD",1736315474601,0.12549,196.43,196.36,23.776884]
["bitfinex","SOLUSD",1736315475124,0.12549,196.43,196.34,23.776884]
["bitfinex","SOLUSD",1736315475584,0.12549,196.38,196.33,1.5956]
["bitfinex","SOLUSD",1736315475786,0.12549,196.35,196.33,1.5956]
["bitfinex","SOLUSD",1736315475987,0.12549,196.35,196.33,26.53426915]
["bitfinex","SOLUSD",1736315476185,2.56,196.4,196.34,23.776884]
["bitfinex","SOLUSD",1736315476519,2.56,196.43,196.34,23.776884]
["bitfinex","SOLUSD",1736315476809,20.12549,196.42,196.35,24.93866915]
["bitfinex","SOLUSD",1736315477005,0.12549,196.42,196.35,24.93866915]
["bitfinex","SOLUSD",1736315477205,0.12549,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1736315477411,0.12549,196.42,196.37,24.93866915]
["bitfinex","SOLUSD",1736315478090,2.68549,196.45,196.37,24.93866915]
["bitfinex","SOLUSD",1736315478402,2.68549,196.45,196.41,24.93866915]
["bitfinex","SOLUSD",1736315480006,0.12549,196.45,196.42,23.776884]
["bitfinex","SOLUSD",1736315480220,12.68936589,196.53,196.46,8.0134]
["bitfinex","SOLUSD",1736315480410,12.68936589,196.53,196.51,24.93866915]
["bitfinex","SOLUSD",1736315480915,0.12549,196.51,196.5,24.93866915]
["bitfinex","SOLUSD",1736315481410,0.12549,196.51,196.49,24.93866915]
["bitfinex","SOLUSD",1736315481800,0.12549,196.51,196.47,24.93866915]
["bitfinex","SOLUSD",1736315482209,0.12549,196.51,196.46,8.0134]
["bitfinex","SOLUSD",1736315482611,0.12549,196.51,196.46,32.95206915]
["bitfinex","SOLUSD",1736315482816,0.12549,196.51,196.48,24.93866915]
["bitfinex","SOLUSD",1736315483321,0.12549,196.51,196.47,24.93866915]
["bitfinex","SOLUSD",1736315484030,0.12549,196.51,196.46,32.95206915]
["bitfinex","SOLUSD",1736315484421,0.12549,196.51,196.47,24.93866915]
["bitfinex","SOLUSD",1736315486221,0.12549,196.51,196.46,32.95206915]
["bitfinex","SOLUSD",1736315486608,0.12549,196.51,196.46,8.0134]
["bitfinex","SOLUSD",1736315486832,20.0,196.49,196.46,1.6603]
["bitfinex","SOLUSD",1736315487007,20.0,196.49,196.45,24.93866915]
["bitfinex","SOLUSD",1736315487008,30.12549,196.48,196.42,6.3567]
["bitfinex","SOLUSD",1736315489122,30.12549,196.48,196.42,31.29536915]
["bitfinex","SOLUSD",1736315489826,30.12549,196.48,196.4,26.58076915]
["bitfinex","SOLUSD",1736315491016,30.12549,196.48,196.42,24.93866915]
["bitfinex","SOLUSD",1736315492030,0.12549,196.44,196.4,1.6421]
["bitfinex","SOLUSD",1736315492205,0.12549,196.42,196.4,1.6421]
["bitfinex","SOLUSD",1736315492921,0.12549,196.42,196.37,6.643]
["bitfinex","SOLUSD",1736315493233,0.12549,196.42,196.38,24.93866915]
["bitfinex","SOLUSD",1736315494227,30.0,196.48,196.41,24.93866915]
["bitfinex","SOLUSD",1736315494422,2.56,196.47,196.45,24.93866915]
["bitfinex","SOLUSD",1736315495321,0.12549,196.46,196.45,23.776884]
["bitfinex","SOLUSD",1736315495529,6.667,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736315495723,6.667,196.52,196.51,24.93866915]
["bitfinex","SOLUSD",1736315495939,6.667,196.52,196.51,48.71555315]
["bitfinex","SOLUSD",1736315496118,6.667,196.52,196.51,24.93866915]
["bitfinex","SOLUSD",1736315496421,6.79249,196.52,196.51,24.93866915]
["bitfinex","SOLUSD",1736315496621,0.12549,196.51,196.49,6.0646]
["bitfinex","SOLUSD",1736315497204,0.12549,196.51,196.49,31.00326915]
["bitfinex","SOLUSD",1736315497426,0.12549,196.51,196.5,24.93866915]
["bitfinex","SOLUSD",1736315497638,0.12549,196.51,196.48,24.93866915]
["bitfinex","SOLUSD",1736315498018,0.12549,196.51,196.49,24.93866915]
["bitfinex","SOLUSD",1736315498518,0.12549,196.51,196.48,24.93866915]
["bitfinex","SOLUSD",1736315498837,0.12549,196.51,196.49,24.93866915]
["bitfinex","SOLUSD",1736315499621,0.12549,196.51,196.47,26.46796915]
["bitfinex","SOLUSD",1736315499921,2.68549,196.51,196.44,31.05966915]
["bitfinex","SOLUSD",1736315500116,0.12549,196.49,196.41,1.5608]
["bitfinex","SOLUSD",1736315500330,0.12549,196.46,196.41,1.5608]
["bitfinex","SOLUSD",1736315500525,30.12549,196.46,196.38,24.93866915]
["bitfinex","SOLUSD",1736315500848,30.12549,196.46,196.37,24.93866915]
["bitfinex","SOLUSD",1736315501038,0.12549,196.42,196.37,24.93866915]
["bitfinex","SOLUSD",1736315501225,0.12549,196.42,196.35,1.52]
["bitfinex","SOLUSD",1736315501226,2.82549,196.42,196.36,24.93866915]
["bitfinex","SOLUSD",1736315502123,2.82549,196.42,196.35,26.45866915]
["bitfinex","SOLUSD",1736315502546,32.82549,196.42,196.35,1.52]
["bitfinex","SOLUSD",1736315503334,32.82549,196.42,196.35,26.45866915]
["bitfinex","SOLUSD",1736315503637,32.82549,196.42,196.35,1.52]
["bitfinex","SOLUSD",1736315503836,32.82549,196.42,196.35,26.45866915]
["bitfinex","SOLUSD",1736315504620,0.12549,196.38,196.29,1.5854]
["bitfinex","SOLUSD",1736315504825,0.12549,196.34,196.29,1.5854]
["bitfinex","SOLUSD",1736315505344,0.12549,196.34,196.31,24.93866915]
["bitfinex","SOLUSD",1736315505724,0.12549,196.34,196.3,24.93866915]
["bitfinex","SOLUSD",1736315506520,0.12549,196.34,196.29,26.52406915]
["bitfinex","SOLUSD",1736315507031,0.12549,196.34,196.3,24.93866915]
["bitfinex","SOLUSD",1736315507441,0.12549,196.34,196.33,24.93866915]
["bitfinex","SOLUSD",1736315507747,0.12549,196.34,196.32,24.93866915]
["bitfinex","SOLUSD",1736315508236,0.12549,196.34,196.29,1.5854]
["bitfinex","SOLUSD",1736315508628,0.12549,196.34,196.3,24.93866915]
["bitfinex","SOLUSD",1736315509433,0.12549,196.34,196.29,1.5854]
["bitfinex","SOLUSD",1736315509434,0.12549,196.34,196.29,26.52406915]
["bitfinex","SOLUSD",1736315509758,0.12549,196.34,196.29,1.5854]
["bitfinex","SOLUSD",1736315511637,30.0,196.34,196.24,24.93866915]
["bitfinex","SOLUSD",1736315511860,0.12549,196.3,196.23,26.58406915]
["bitfinex","SOLUSD",1736315512065,0.12549,196.3,196.25,24.93866915]
["bitfinex","SOLUSD",1736315512258,0.12549,196.3,196.24,24.93866915]
["bitfinex","SOLUSD",1736315512575,0.12549,196.3,196.25,24.93866915]
["bitfinex","SOLUSD",1736315512864,30.12549,196.3,196.23,1.6454]
["bitfinex","SOLUSD",1736315513072,30.12549,196.3,196.21,24.93866915]
["bitfinex","SOLUSD",1736315513268,30.12549,196.3,196.2,24.93866915]
["bitfinex","SOLUSD",1736315513443,0.12549,196.24,196.17,1.6454]
["bitfinex","SOLUSD",1736315513641,2.92,196.23,196.17,1.6454]
["bitfinex","SOLUSD",1736315514138,0.12549,196.22,196.12,5.0]
["bitfinex","SOLUSD",1736315514344,0.12549,196.22,196.16,24.93866915]
["bitfinex","SOLUSD",1736315514532,2.42,196.23,196.16,24.93866915]
["bitfinex","SOLUSD",1736315514738,2.42,196.23,196.14,24.93866915]
["bitfinex","SOLUSD",1736315515268,30.0,196.22,196.14,24.93866915]
["bitfinex","SOLUSD",1736315515575,30.0,196.22,196.11,32.91166915]
["bitfinex","SOLUSD",1736315515774,2.42,196.23,196.11,7.973]
["bitfinex","SOLUSD",1736315515775,0.12549,196.19,196.11,7.973]
["bitfinex","SOLUSD",1736315516067,0.12549,196.19,196.12,24.93866915]
["bitfinex","SOLUSD",1736315516270,2.42,196.23,196.15,24.93866915]
["bitfinex","SOLUSD",1736315516442,2.42,196.23,196.11,2.41007707]
["bitfinex","SOLUSD",1736315516443,0.12549,196.17,196.11,1.6454]
["bitfinex","SOLUSD",1736315516771,32.42,196.23,196.12,24.93866915]
["bitfinex","SOLUSD",1736315516940,2.92,196.24,196.16,24.93866915]
["bitfinex","SOLUSD",1736315517248,30.0,196.22,196.11,1.6454]
["bitfinex","SOLUSD",1736315517447,2.92,196.25,196.18,24.93866915]
["bitfinex","SOLUSD",1736315517666,2.92,196.25,196.2,24.93866915]
["bitfinex","SOLUSD",1736315518060,2.92,196.25,196.21,23.776884]
["bitfinex","SOLUSD",1736315518369,2.92,196.25,196.2,24.93866915]
["bitfinex","SOLUSD",1736315518751,0.12549,196.24,196.2,24.93866915]
["bitfinex","SOLUSD",1736315519175,2.92,196.26,196.23,23.776884]
["bitfinex","SOLUSD",1736315519384,2.92,196.31,196.25,23.776884]
["bitfinex","SOLUSD",1736315519565,2.92,196.31,196.26,24.93866915]
["bitfinex","SOLUSD",1736315519883,0.12549,196.3,196.26,24.93866915]
["bitfinex","SOLUSD",1736315521361,15.7462945,196.37,196.29,23.776884]
["bitfinex","SOLUSD",1736315521591,15.7462945,196.37,196.28,24.93866915]
["bitfinex","SOLUSD",1736315521592,0.12549,196.36,196.28,24.93866915]
["bitfinex","SOLUSD",1736315522180,0.12549,196.36,196.3,24.93866915]
["bitfinex","SOLUSD",1736315522480,0.12549,196.36,196.31,23.776884]
["bitfinex","SOLUSD",1736315523160,0.12549,196.36,196.32,24.93866915]
["bitfinex","SOLUSD",1736315523775,0.12549,196.36,196.33,23.776884]
["bitfinex","SOLUSD",1736315523954,20.40844,196.45,196.35,23.776884]
["bitfinex","SOLUSD",1736315524158,20.40844,196.45,196.37,23.776884]
["bitfinex","SOLUSD",1736315524366,30.0,196.5,196.38,24.93866915]
["bitfinex","SOLUSD",1736315524655,0.12549,196.47,196.38,24.93866915]
["bitfinex","SOLUSD",1736315525155,0.12549,196.42,196.33,23.776884]
["bitfinex","SOLUSD",1736315525388,0.12549,196.4,196.33,48.71555315]
["bitfinex","SOLUSD",1736315525981,0.12549,196.4,196.35,24.93866915]
["bitfinex","SOLUSD",1736315526173,2.92,196.43,196.37,24.93866915]
["bitfinex","SOLUSD",1736315526679,0.12549,196.42,196.37,24.93866915]
["bitfinex","SOLUSD",1736315527083,0.12549,196.42,196.39,24.93866915]
["bitfinex","SOLUSD",1736315527264,30.0,196.52,196.39,24.93866915]
["bitfinex","SOLUSD",1736315527469,0.12549,196.48,196.41,24.93866915]
["bitfinex","SOLUSD",1736315527784,37.73838847,196.56,196.43,24.93866915]
["bitfinex","SOLUSD",1736315528168,30.0,196.53,196.43,24.93866915]
["bitfinex","SOLUSD",1736315528369,0.12549,196.52,196.43,24.93866915]
["bitfinex","SOLUSD",1736315528680,0.12549,196.52,196.4,0.76342651]
["bitfinex","SOLUSD",1736315528681,2.92,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736315529193,12.95992842,196.57,196.47,24.93866915]
["bitfinex","SOLUSD",1736315529486,30.0,196.55,196.46,6.3212]
["bitfinex","SOLUSD",1736315530396,0.12549,196.54,196.46,6.3212]
["bitfinex","SOLUSD",1736315531309,12.95992842,196.57,196.48,24.93866915]
["bitfinex","SOLUSD",1736315531474,2.92,196.56,196.49,23.776884]
["bitfinex","SOLUSD",1736315531674,2.92,196.56,196.48,24.93866915]
["bitfinex","SOLUSD",1736315531906,30.12549,196.55,196.46,31.25986915]
["bitfinex","SOLUSD",1736315532411,2.92,196.56,196.43,24.93866915]
["bitfinex","SOLUSD",1736315532412,0.12549,196.52,196.43,24.93866915]
["bitfinex","SOLUSD",1736315533198,0.12549,196.52,196.44,24.93866915]
["bitfinex","SOLUSD",1736315534298,0.12549,196.52,196.43,24.93866915]
["bitfinex","SOLUSD",1736315535029,30.0,196.55,196.45,24.93866915]
["bitfinex","SOLUSD",1736315535321,0.12549,196.54,196.45,24.93866915]
["bitfinex","SOLUSD",1736315536527,0.12549,196.53,196.47,24.93866915]
["bitfinex","SOLUSD",1736315537708,2.92,196.56,196.48,24.93866915]
["bitfinex","SOLUSD",1736315538532,0.12549,196.55,196.44,34.54013848]
["bitfinex","SOLUSD",1736315538719,0.12549,196.55,196.49,24.93866915]
["bitfinex","SOLUSD",1736315539040,0.12549,196.55,196.46,24.93866915]
["bitfinex","SOLUSD",1736315539199,0.12549,196.55,196.47,23.776884]
["bitfinex","SOLUSD",1736315540517,0.12549,196.55,196.47,24.93866915]
["bitfinex","SOLUSD",1736315540726,0.12549,196.55,196.47,23.776884]
["bitfinex","SOLUSD",1736315541222,0.12549,196.55,196.45,24.93866915]
["bitfinex","SOLUSD",1736315541421,30.12549,196.52,196.43,24.93866915]
["bitfinex","SOLUSD",1736315541604,30.12549,196.52,196.37,1.5547]
["bitfinex","SOLUSD",1736315541803,30.12549,196.52,196.4,24.93866915]
["bitfinex","SOLUSD",1736315542002,30.12549,196.52,196.41,48.71555315]
["bitfinex","SOLUSD",1736315542207,0.12549,196.48,196.37,1.5547]
["bitfinex","SOLUSD",1736315542410,0.12549,196.46,196.37,1.5547]
["bitfinex","SOLUSD",1736315543125,3.04,196.47,196.37,1.5547]
["bitfinex","SOLUSD",1736315543417,0.12549,196.46,196.4,24.93866915]
["bitfinex","SOLUSD",1736315545311,0.12549,196.46,196.42,24.93866915]
["bitfinex","SOLUSD",1736315545617,0.12549,196.46,196.43,23.776884]
["bitfinex","SOLUSD",1736315546126,0.12549,196.46,196.39,24.93866915]
["bitfinex","SOLUSD",1736315546314,0.12549,196.46,196.37,1.5547]
["bitfinex","SOLUSD",1736315546634,0.12549,196.46,196.37,26.49336915]
["bitfinex","SOLUSD",1736315547414,0.12549,196.46,196.37,1.5547]
["bitfinex","SOLUSD",1736315547615,0.12549,196.46,196.36,30.95476915]
["bitfinex","SOLUSD",1736315547616,0.12549,196.46,196.32,0.76367326]
["bitfinex","SOLUSD",1736315547829,0.12549,196.46,196.35,24.93866915]
["bitfinex","SOLUSD",1736315548227,0.12549,196.43,196.33,24.93866915]
["bitfinex","SOLUSD",1736315548409,30.12549,196.43,196.33,24.93866915]
["bitfinex","SOLUSD",1736315548610,30.12549,196.43,196.3,24.93866915]
["bitfinex","SOLUSD",1736315548926,30.12549,196.39,196.28,26.51416915]
["bitfinex","SOLUSD",1736315549224,6.1253,196.43,196.3,24.93866915]
["bitfinex","SOLUSD",1736315549225,0.12549,196.37,196.3,24.93866915]
["bitfinex","SOLUSD",1736315549426,0.12549,196.37,196.28,26.51416915]
["bitfinex","SOLUSD",1736315549610,0.12549,196.37,196.28,1.5755]
["bitfinex","SOLUSD",1736315549816,0.12549,196.37,196.26,24.93866915]
["bitfinex","SOLUSD",1736315550309,0.12549,196.34,196.26,24.93866915]
["bitfinex","SOLUSD",1736315550505,0.12549,196.34,196.27,23.776884]
["bitfinex","SOLUSD",1736315551227,0.12549,196.34,196.25,24.93866915]
["bitfinex","SOLUSD",1736315552043,0.12549,196.34,196.26,23.776884]
["bitfinex","SOLUSD",1736315552928,0.12549,196.34,196.26,24.93866915]
["bitfinex","SOLUSD",1736315553127,0.12549,196.34,196.27,23.776884]
["bitfinex","SOLUSD",1736315553307,0.12549,196.34,196.27,48.71555315]
["bitfinex","SOLUSD",1736315554433,3.04,196.41,196.32,48.71555315]
["bitfinex","SOLUSD",1736315554744,3.04,196.41,196.34,24.93866915]
["bitfinex","SOLUSD",1736315554909,3.04,196.41,196.3,24.93866915]
["bitfinex","SOLUSD",1736315555215,3.04,196.41,196.34,23.776884]
["bitfinex","SOLUSD",1736315555605,0.12549,196.4,196.32,24.93866915]
["bitfinex","SOLUSD",1736315555826,0.12549,196.4,196.31,24.93866915]
["bitfinex","SOLUSD",1736315556017,30.12549,196.4,196.28,24.93866915]
["bitfinex","SOLUSD",1736315556202,0.12549,196.36,196.25,24.93866915]
["bitfinex","SOLUSD",1736315556608,3.04,196.41,196.3,24.93866915]
["bitfinex","SOLUSD",1736315557026,20.12549,196.4,196.3,24.93866915]
["bitfinex","SOLUSD",1736315557718,20.12549,196.4,196.31,23.776884]
["bitfinex","SOLUSD",1736315557921,30.0,196.45,196.33,24.93866915]
["bitfinex","SOLUSD",1736315558122,3.04,196.44,196.34,23.776884]
["bitfinex","SOLUSD",1736315558324,0.12549,196.44,196.31,0.76389026]
["bitfinex","SOLUSD",1736315558536,20.12549,196.42,196.32,24.93866915]
["bitfinex","SOLUSD",1736315558729,20.12549,196.42,196.32,23.776884]
["bitfinex","SOLUSD",1736315559532,20.12549,196.42,196.3,24.93866915]
["bitfinex","SOLUSD",1736315560037,20.12549,196.42,196.31,23.776884]
["bitfinex","SOLUSD",1736315560335,20.12549,196.42,196.32,23.776884]
["bitfinex","SOLUSD",1736315560918,20.12549,196.42,196.31,23.776884]
["bitfinex","SOLUSD",1736315561330,20.12549,196.42,196.32,23.776884]
["bitfinex","SOLUSD",1736315561637,20.12549,196.42,196.31,23.776884]
["bitfinex","SOLUSD",1736315562042,0.12549,196.39,196.25,0.76386853]
["bitfinex","SOLUSD",1736315562219,0.12549,196.39,196.27,24.93866915]
["bitfinex","SOLUSD",1736315562419,0.12549,196.39,196.27,25.70258626]
["bitfinex","SOLUSD",1736315562620,0.12549,196.36,196.26,24.93866915]
["bitfinex","SOLUSD",1736315562820,0.12549,196.34,196.25,24.93866915]
["bitfinex","SOLUSD",1736315563132,0.12549,196.34,196.26,23.776884]
["bitfinex","SOLUSD",1736315563440,0.12549,196.34,196.26,24.93866915]
["bitfinex","SOLUSD",1736315563821,0.12549,196.34,196.27,23.776884]
["bitfinex","SOLUSD",1736315565339,0.12549,196.34,196.26,23.776884]
["bitfinex","SOLUSD",1736315565638,0.12549,196.34,196.23,26.49116915]
["bitfinex","SOLUSD",1736315565839,0.12549,196.34,196.23,1.5525]
["bitfinex","SOLUSD",1736315566340,0.12549,196.32,196.23,1.5525]
["bitfinex","SOLUSD",1736315566556,0.12549,196.33,196.23,1.5525]
["bitfinex","SOLUSD",1736315566841,0.12549,196.33,196.2,24.93866915]
["bitfinex","SOLUSD",1736315567029,0.12549,196.33,196.21,23.776884]
["bitfinex","SOLUSD",1736315567357,0.12549,196.33,196.22,23.776884]
["bitfinex","SOLUSD",1736315568530,30.12549,196.3,196.19,24.93866915]
["bitfinex","SOLUSD",1736315568836,30.12549,196.3,196.2,23.776884]
["bitfinex","SOLUSD",1736315569158,20.0,196.29,196.2,23.776884]
["bitfinex","SOLUSD",1736315569353,0.12549,196.28,196.2,23.776884]
["bitfinex","SOLUSD",1736315569557,0.12549,196.26,196.2,23.776884]
["bitfinex","SOLUSD",1736315570453,0.12549,196.26,196.19,24.93866915]
["bitfinex","SOLUSD",1736315570632,0.12549,196.26,196.2,23.776884]
["bitfinex","SOLUSD",1736315570831,0.12549,196.26,196.22,48.71555315]
["bitfinex","SOLUSD",1736315571354,0.12549,196.26,196.22,23.776884]
["bitfinex","SOLUSD",1736315571662,0.12549,196.26,196.19,24.93866915]
["bitfinex","SOLUSD",1736315571861,0.12549,196.26,196.2,23.776884]
["bitfinex","SOLUSD",1736315572445,0.12549,196.26,196.21,23.776884]
["bitfinex","SOLUSD",1736315573540,0.12549,196.26,196.19,24.93866915]
["bitfinex","SOLUSD",1736315573745,0.12549,196.26,196.18,26.58076915]
["bitfinex","SOLUSD",1736315573948,0.12549,196.26,196.19,23.776884]
["bitfinex","SOLUSD",1736315575054,0.12549,196.26,196.18,1.6421]
["bitfinex","SOLUSD",1736315575355,0.12549,196.26,196.16,24.93866915]
["bitfinex","SOLUSD",1736315575532,0.12549,196.26,196.15,24.93866915]
["bitfinex","SOLUSD",1736315576140,0.12549,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1736315577255,0.12549,196.26,196.16,48.71555315]
["bitfinex","SOLUSD",1736315577452,0.12549,196.26,196.17,23.776884]
["bitfinex","SOLUSD",1736315577857,0.12549,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1736315578035,0.12549,196.26,196.17,23.776884]
["bitfinex","SOLUSD",1736315578631,0.12549,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1736315579239,0.12549,196.26,196.16,24.93866915]
["bitfinex","SOLUSD",1736315579440,2.98,196.26,196.2,15.61118108]
["bitfinex","SOLUSD",1736315579957,0.12549,196.25,196.2,23.776884]
["bitfinex","SOLUSD",1736315580255,0.12549,196.25,196.16,15.61118108]
["bitfinex","SOLUSD",1736315580452,0.12549,196.25,196.17,15.61118108]
["bitfinex","SOLUSD",1736315580657,0.12549,196.25,196.18,15.61118108]
["bitfinex","SOLUSD",1736315580850,0.12549,196.25,196.18,23.776884]
["bitfinex","SOLUSD",1736315581646,0.12549,196.25,196.2,39.38806508]
["bitfinex","SOLUSD",1736315582157,0.12549,196.25,196.2,23.776884]
["bitfinex","SOLUSD",1736315582453,0.12549,196.25,196.18,15.61118108]
["bitfinex","SOLUSD",1736315582656,0.12549,196.25,196.17,15.61118108]
["bitfinex","SOLUSD",1736315582851,0.12549,196.25,196.18,15.61118108]
["bitfinex","SOLUSD",1736315583057,0.12549,196.25,196.19,15.61118108]
["bitfinex","SOLUSD",1736315583438,0.12549,196.25,196.19,23.776884]
["bitfinex","SOLUSD",1736315584257,0.12549,196.25,196.14,5.0]
["bitfinex","SOLUSD",1736315584258,0.12549,196.25,196.14,15.61118108]
["bitfinex","SOLUSD",1736315584553,0.12549,196.23,196.14,15.61118108]
["bitfinex","SOLUSD",1736315584728,0.12549,196.23,196.15,23.776884]
["bitfinex","SOLUSD",1736315585133,0.12549,196.23,196.13,17.11558108]
["bitfinex","SOLUSD",1736315585944,0.12549,196.23,196.13,1.5044]
["bitfinex","SOLUSD",1736315586839,0.12549,196.23,196.14,23.776884]
["bitfinex","SOLUSD",1736315587240,0.12549,196.23,196.14,39.38806508]
["bitfinex","SOLUSD",1736315587857,0.12549,196.21,196.1,15.61118108]
["bitfinex","SOLUSD",1736315588048,0.12549,196.21,196.12,15.61118108]
["bitfinex","SOLUSD",1736315588353,0.12549,196.19,196.07,0.09032814]
["bitfinex","SOLUSD",1736315588656,30.0,196.2,196.08,15.61118108]
["bitfinex","SOLUSD",1736315588657,0.12549,196.17,196.08,15.61118108]
["bitfinex","SOLUSD",1736315588851,0.12549,196.17,196.1,15.61118108]
["bitfinex","SOLUSD",1736315589056,0.12549,196.17,196.11,23.776884]
["bitfinex","SOLUSD",1736315589253,20.0,196.19,196.11,23.776884]
["bitfinex","SOLUSD",1736315589439,0.12549,196.15,196.11,23.776884]
["bitfinex","SOLUSD",1736315589642,0.12549,196.15,196.09,39.38806508]
["bitfinex","SOLUSD",1736315590246,0.12549,196.15,196.08,16.37587662]
["bitfinex","SOLUSD",1736315591057,0.12549,196.15,196.09,23.776884]
["bitfinex","SOLUSD",1736315591251,0.12549,196.15,196.09,39.38806508]
["bitfinex","SOLUSD",1736315591458,0.12549,196.15,196.09,40.15274218]
["bitfinex","SOLUSD",1736315591836,0.12549,196.15,196.09,39.38806508]
["bitfinex","SOLUSD",1736315592030,0.12549,196.17,196.11,15.61118108]
["bitfinex","SOLUSD",1736315592255,0.12549,196.17,196.13,39.38806508]
["bitfinex","SOLUSD",1736315592448,0.12549,196.17,196.13,23.776884]
["bitfinex","SOLUSD",1736315592647,0.12549,196.18,196.1,23.776884]
["bitfinex","SOLUSD",1736315592856,0.12549,196.18,196.1,39.38806508]
["bitfinex","SOLUSD",1736315593161,0.12549,196.18,196.12,23.776884]
["bitfinex","SOLUSD",1736315593362,0.12549,196.18,196.12,39.38806508]
["bitfinex","SOLUSD",1736315593532,0.12549,196.18,196.14,15.61118108]
["bitfinex","SOLUSD",1736315593741,20.0,196.24,196.15,23.776884]
["bitfinex","SOLUSD",1736315593937,3.10549,196.23,196.15,23.776884]
["bitfinex","SOLUSD",1736315594241,0.12549,196.21,196.15,23.776884]
["bitfinex","SOLUSD",1736315594637,0.12549,196.21,196.14,23.776884]
["bitfinex","SOLUSD",1736315595038,20.0,196.24,196.12,16.37574622]
["bitfinex","SOLUSD",1736315595039,0.12549,196.23,196.12,16.37574622]
["bitfinex","SOLUSD",1736315595263,0.12549,196.21,196.14,23.776884]
["bitfinex","SOLUSD",1736315598546,0.12549,196.21,196.12,15.61118108]
["bitfinex","SOLUSD",1736315598961,0.12549,196.21,196.11,15.61118108]
["bitfinex","SOLUSD",1736315599680,0.12549,196.21,196.12,39.38806508]
["bitfinex","SOLUSD",1736315600155,0.12549,196.21,196.13,23.776884]
["bitfinex","SOLUSD",1736315601063,0.12549,196.21,196.12,15.61118108]
["bitfinex","SOLUSD",1736315601262,0.12549,196.21,196.13,23.776884]
["bitfinex","SOLUSD",1736315601681,0.12549,196.21,196.11,23.776884]
["bitfinex","SOLUSD",1736315601889,0.12549,196.19,196.11,23.776884]
["bitfinex","SOLUSD",1736315602056,0.12549,196.19,196.09,15.61118108]
["bitfinex","SOLUSD",1736315602656,0.12549,196.19,196.1,39.38806508]
["bitfinex","SOLUSD",1736315603453,20.0,196.2,196.1,39.38806508]
["bitfinex","SOLUSD",1736315603663,0.12549,196.19,196.1,39.38806508]
["bitfinex","SOLUSD",1736315604362,0.12549,196.19,196.11,15.61118108]
["bitfinex","SOLUSD",1736315605182,22.98,196.22,196.12,15.61118108]
["bitfinex","SOLUSD",1736315605396,30.0,196.25,196.14,15.61118108]
["bitfinex","SOLUSD",1736315605577,2.86,196.21,196.14,15.61118108]
["bitfinex","SOLUSD",1736315605875,0.12549,196.2,196.15,23.776884]
["bitfinex","SOLUSD",1736315606676,0.12549,196.2,196.14,23.776884]
["bitfinex","SOLUSD",1736315608371,0.12549,196.2,196.12,15.61118108]
["bitfinex","SOLUSD",1736315608684,0.12549,196.2,196.1,15.61118108]
["bitfinex","SOLUSD",1736315608984,0.12549,196.2,196.11,15.61118108]
["bitfinex","SOLUSD",1736315609182,0.12549,196.2,196.09,15.61118108]
["bitfinex","SOLUSD",1736315609875,0.12549,196.2,196.1,23.776884]
["bitfinex","SOLUSD",1736315610980,0.12549,196.18,196.08,15.61118108]
["bitfinex","SOLUSD",1736315611155,0.12549,196.18,196.09,15.61118108]
["bitfinex","SOLUSD",1736315611354,0.12549,196.18,196.1,23.776884]
["bitfinex","SOLUSD",1736315612377,0.12549,196.18,196.08,23.776884]
["bitfinex","SOLUSD",1736315612583,0.12549,196.18,196.08,39.38806508]
["bitfinex","SOLUSD",1736315612963,0.12549,196.18,196.1,23.776884]
["bitfinex","SOLUSD",1736315613163,0.12549,196.18,196.1,15.61118108]
["bitfinex","SOLUSD",1736315613977,20.0,196.2,196.12,39.38806508]
["bitfinex","SOLUSD",1736315614200,22.86,196.2,196.12,39.38806508]
["bitfinex","SOLUSD",1736315614393,0.12549,196.19,196.12,23.776884]
["bitfinex","SOLUSD",1736315614765,0.12549,196.19,196.1,15.61118108]
["bitfinex","SOLUSD",1736315615065,0.12549,196.19,196.12,15.61118108]
["bitfinex","SOLUSD",1736315615267,0.12549,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1736315615580,0.12549,196.19,196.12,15.61118108]
["bitfinex","SOLUSD",1736315616068,0.12549,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1736315616268,30.0,196.26,196.14,15.61118108]
["bitfinex","SOLUSD",1736315616473,2.86,196.25,196.15,16.37567045]
["bitfinex","SOLUSD",1736315616669,0.12549,196.24,196.15,16.37567045]
["bitfinex","SOLUSD",1736315617184,2.98549,196.24,196.17,23.776884]
["bitfinex","SOLUSD",1736315617385,6.58,196.27,196.19,23.776884]
["bitfinex","SOLUSD",1736315617583,2.86,196.26,196.19,39.38806508]
["bitfinex","SOLUSD",1736315617889,0.12549,196.25,196.19,39.38806508]
["bitfinex","SOLUSD",1736315618181,0.12549,196.25,196.21,23.776884]
["bitfinex","SOLUSD",1736315618366,0.12549,196.25,196.2,16.37547408]
["bitfinex","SOLUSD",1736315618573,2.86,196.28,196.2,15.61118108]
["bitfinex","SOLUSD",1736315619084,2.86,196.28,196.21,23.776884]
["bitfinex","SOLUSD",1736315619264,0.12549,196.27,196.16,17.16778108]
["bitfinex","SOLUSD",1736315619466,0.12549,196.27,196.16,1.5566]
["bitfinex","SOLUSD",1736315619684,0.12549,196.25,196.16,1.5566]
["bitfinex","SOLUSD",1736315619888,0.12549,196.25,196.15,15.61118108]
["bitfinex","SOLUSD",1736315620064,0.12549,196.25,196.14,15.61118108]
["bitfinex","SOLUSD",1736315620464,0.12549,196.2,196.11,1.5176]
["bitfinex","SOLUSD",1736315620689,0.12549,196.18,196.11,1.5176]
["bitfinex","SOLUSD",1736315620890,0.12549,196.18,196.1,15.61118108]
["bitfinex","SOLUSD",1736315621081,0.12549,196.16,196.07,0.09032814]
["bitfinex","SOLUSD",1736315622990,0.12549,196.16,196.07,23.86721214]
["bitfinex","SOLUSD",1736315623686,30.12549,196.16,196.07,0.09032814]
["bitfinex","SOLUSD",1736315623900,0.12549,196.15,196.07,0.09032814]
["bitfinex","SOLUSD",1736315625369,0.12549,196.13,196.07,0.09032814]
["bitfinex","SOLUSD",1736315626199,0.12549,196.11,196.07,0.09032814]
["bitfinex","SOLUSD",1736315626369,0.12549,196.09,196.07,0.09032814]
["bitfinex","SOLUSD",1736315630095,1.2454042,196.1,196.07,0.09032814]
["bitfinex","SOLUSD",1736315631200,2.7,196.1,196.07,0.09032814]
["bitfinex","SOLUSD",1736315634606,20.0,196.12,196.07,0.09032814]
["bitfinex","SOLUSD",1736315634905,2.7,196.11,196.07,0.09032814]
["bitfinex","SOLUSD",1736315635225,0.12549,196.1,196.07,0.09032814]
["bitfinex","SOLUSD",1736315636184,2.7,196.09,196.07,0.09032814]
["bitfinex","SOLUSD",1736315636618,30.0,196.15,196.07,0.09032814]
["bitfinex","SOLUSD",1736315636905,0.12549,196.09,196.07,0.09032814]
["bitfinex","SOLUSD",1736315637686,30.0,196.12,196.07,0.09032814]
["bitfinex","SOLUSD",1736315637888,0.12549,196.11,196.07,0.09032814]
["bitfinex","SOLUSD",1736315640002,2.7,196.1,196.07,0.09032814]
["bitfinex","SOLUSD",1736315640203,30.0,196.16,196.07,0.09032814]
["bitfinex","SOLUSD",1736315640412,2.7,196.15,196.07,0.09032814]
["bitfinex","SOLUSD",1736315640709,0.12549,196.12,196.07,0.09032814]
["bitfinex","SOLUSD",1736315641001,0.12549,196.1,196.07,15.70150922]
["bitfinex","SOLUSD",1736315641410,0.12549,196.1,196.07,0.09032814]
["bitfinex","SOLUSD",1736315642212,6.1987,196.17,196.08,15.61118108]
["bitfinex","SOLUSD",1736315642392,2.7,196.16,196.09,15.61118108]
["bitfinex","SOLUSD",1736315642587,0.12549,196.15,196.09,15.61118108]
["bitfinex","SOLUSD",1736315642787,0.12549,196.15,196.1,15.61118108]
["bitfinex","SOLUSD",1736315642988,0.12549,196.15,196.09,15.61118108]
["bitfinex","SOLUSD",1736315643188,6.3924,196.22,196.11,15.61118108]
["bitfinex","SOLUSD",1736315643189,30.0,196.21,196.11,15.61118108]
["bitfinex","SOLUSD",1736315643482,2.7,196.2,196.14,15.61118108]
["bitfinex","SOLUSD",1736315643706,2.7,196.2,196.11,0.76470701]
["bitfinex","SOLUSD",1736315643707,0.12549,196.19,196.15,15.61118108]
["bitfinex","SOLUSD",1736315643904,0.12549,196.19,196.12,23.776884]
["bitfinex","SOLUSD",1736315643905,44.23908847,196.26,196.16,39.38806508]
["bitfinex","SOLUSD",1736315644105,2.7,196.25,196.16,39.38806508]
["bitfinex","SOLUSD",1736315644309,2.7,196.24,196.16,39.38806508]
["bitfinex","SOLUSD",1736315644700,0.12549,196.23,196.17,15.61118108]
["bitfinex","SOLUSD",1736315644894,0.12549,196.21,196.17,15.61118108]
["bitfinex","SOLUSD",1736315645096,0.12549,196.21,196.18,15.61118108]
["bitfinex","SOLUSD",1736315645301,2.82549,196.21,196.17,15.61118108]
["bitfinex","SOLUSD",1736315646298,2.82549,196.21,196.18,23.776884]
["bitfinex","SOLUSD",1736315646617,2.82549,196.21,196.18,15.61118108]
["bitfinex","SOLUSD",1736315647000,2.82549,196.21,196.16,23.776884]
["bitfinex","SOLUSD",1736315647001,2.82549,196.21,196.19,15.61118108]
["bitfinex","SOLUSD",1736315647200,2.7,196.23,196.2,15.61118108]
["bitfinex","SOLUSD",1736315647523,12.73838847,196.35,196.22,15.61118108]
["bitfinex","SOLUSD",1736315647524,2.7,196.26,196.22,15.61118108]
["bitfinex","SOLUSD",1736315647719,0.12549,196.25,196.23,15.61118108]
["bitfinex","SOLUSD",1736315647930,0.12549,196.25,196.22,15.61118108]
["bitfinex","SOLUSD",1736315648110,0.12549,196.26,196.22,15.61118108]
["bitfinex","SOLUSD",1736315648695,0.12549,196.26,196.23,15.61118108]
["bitfinex","SOLUSD",1736315650798,0.12549,196.26,196.16,0.76422667]
["bitfinex","SOLUSD",1736315651000,0.12549,196.26,196.17,15.61118108]
["bitfinex","SOLUSD",1736315651211,30.12549,196.26,196.16,15.61118108]
["bitfinex","SOLUSD",1736315651503,0.12549,196.22,196.15,1.5117]
["bitfinex","SOLUSD",1736315651999,20.0,196.23,196.16,39.38806508]
["bitfinex","SOLUSD",1736315652199,20.0,196.23,196.15,1.5117]
["bitfinex","SOLUSD",1736315652520,50.12549,196.22,196.12,15.61118108]
["bitfinex","SOLUSD",1736315652713,50.12549,196.22,196.1,23.63598108]
["bitfinex","SOLUSD",1736315652914,0.12549,196.19,196.09,15.61118108]
["bitfinex","SOLUSD",1736315653120,0.12549,196.16,196.09,15.61118108]
["bitfinex","SOLUSD",1736315653315,0.12549,196.16,196.09,23.776884]
["bitfinex","SOLUSD",1736315653509,0.12549,196.16,196.09,39.38806508]
["bitfinex","SOLUSD",1736315654310,0.12549,196.16,196.11,15.61118108]
["bitfinex","SOLUSD",1736315654533,2.7,196.18,196.14,15.61118108]
["bitfinex","SOLUSD",1736315655036,0.12549,196.17,196.14,15.61118108]
["bitfinex","SOLUSD",1736315656351,20.0,196.23,196.15,39.38806508]
["bitfinex","SOLUSD",1736315656646,2.7,196.22,196.18,15.61118108]
["bitfinex","SOLUSD",1736315656873,0.12549,196.22,196.18,15.61118108]
["bitfinex","SOLUSD",1736315657037,0.12549,196.22,196.19,15.61118108]
["bitfinex","SOLUSD",1736315657237,30.0,196.3,196.19,15.61118108]
["bitfinex","SOLUSD",1736315657463,0.12549,196.28,196.19,15.61118108]
["bitfinex","SOLUSD",1736315657643,30.12549,196.28,196.19,15.61118108]
["bitfinex","SOLUSD",1736315658264,30.12549,196.28,196.17,15.61118108]
["bitfinex","SOLUSD",1736315658764,30.12549,196.28,196.18,15.61118108]
["bitfinex","SOLUSD",1736315659656,0.12549,196.26,196.18,15.61118108]
["bitfinex","SOLUSD",1736315659869,2.58,196.25,196.21,39.38806508]
["bitfinex","SOLUSD",1736315660164,2.58,196.26,196.22,15.61118108]
["bitfinex","SOLUSD",1736315660369,0.12549,196.26,196.23,23.776884]
["bitfinex","SOLUSD",1736315660532,0.12549,196.26,196.23,15.61118108]
["bitfinex","SOLUSD",1736315660736,0.12549,196.27,196.23,39.38806508]
["bitfinex","SOLUSD",1736315661356,36.5752,196.36,196.24,39.38806508]
["bitfinex","SOLUSD",1736315661578,2.58,196.35,196.25,15.61118108]
["bitfinex","SOLUSD",1736315661738,0.12549,196.32,196.25,15.61118108]
["bitfinex","SOLUSD",1736315663051,0.12549,196.32,196.24,1.5215]
["bitfinex","SOLUSD",1736315663443,20.0,196.31,196.24,1.5215]
["bitfinex","SOLUSD",1736315663651,0.12549,196.3,196.21,15.61118108]
["bitfinex","SOLUSD",1736315663966,0.12549,196.3,196.2,23.776884]
["bitfinex","SOLUSD",1736315665044,0.12549,196.29,196.19,1.5215]
["bitfinex","SOLUSD",1736315665266,0.12549,196.27,196.19,1.5215]
["bitfinex","SOLUSD",1736315665762,20.12549,196.27,196.19,1.5215]
["bitfinex","SOLUSD",1736315667662,20.12549,196.27,196.17,15.61118108]
["bitfinex","SOLUSD",1736315668049,0.12549,196.27,196.18,23.776884]
["bitfinex","SOLUSD",1736315668977,20.12549,196.27,196.18,23.776884]
["bitfinex","SOLUSD",1736315669358,20.12549,196.27,196.18,39.38806508]
["bitfinex","SOLUSD",1736315669555,0.12549,196.25,196.19,15.61118108]
["bitfinex","SOLUSD",1736315670153,30.0,196.34,196.23,23.776884]
["bitfinex","SOLUSD",1736315670348,6.5752,196.36,196.25,39.38806508]
["bitfinex","SOLUSD",1736315670553,2.58,196.35,196.25,39.38806508]
["bitfinex","SOLUSD",1736315670859,0.12549,196.32,196.25,39.38806508]
["bitfinex","SOLUSD",1736315671450,2.58,196.35,196.26,15.61118108]
["bitfinex","SOLUSD",1736315671451,30.0,196.35,196.26,15.61118108]
["bitfinex","SOLUSD",1736315671661,0.12549,196.33,196.25,15.61118108]
["bitfinex","SOLUSD",1736315671863,0.12549,196.3,196.19,1.5702]
["bitfinex","SOLUSD",1736315672076,0.12549,196.3,196.19,17.18138108]
["bitfinex","SOLUSD",1736315672462,0.12549,196.28,196.19,1.5702]
["bitfinex","SOLUSD",1736315672671,0.12549,196.26,196.19,1.5702]
["bitfinex","SOLUSD",1736315672873,0.12549,196.24,196.19,1.5702]
["bitfinex","SOLUSD",1736315674373,30.0,196.29,196.21,15.61118108]
["bitfinex","SOLUSD",1736315674570,30.0,196.29,196.2,43.776884]
["bitfinex","SOLUSD",1736315674571,30.0,196.38,196.28,15.61118108]
["bitfinex","SOLUSD",1736315674771,30.0,196.38,196.24,6.2183]
["bitfinex","SOLUSD",1736315674772,6.2798,196.4,196.3,39.38806508]
["bitfinex","SOLUSD",1736315674965,2.58,196.39,196.31,15.61118108]
["bitfinex","SOLUSD",1736315675458,2.58,196.39,196.29,0.764016]
["bitfinex","SOLUSD",1736315675459,2.58,196.39,196.3,39.38806508]
["bitfinex","SOLUSD",1736315675866,0.12549,196.38,196.3,39.38806508]
["bitfinex","SOLUSD",1736315676374,0.12549,196.38,196.31,15.61118108]
["bitfinex","SOLUSD",1736315679473,0.12549,196.36,196.31,15.61118108]
["bitfinex","SOLUSD",1736315679786,0.12549,196.36,196.32,15.61118108]
["bitfinex","SOLUSD",1736315679982,0.12549,196.34,196.32,15.61118108]
["bitfinex","SOLUSD",1736315680582,0.12549,196.39,196.33,15.61118108]
["bitfinex","SOLUSD",1736315680789,0.12549,196.37,196.33,15.61118108]
["bitfinex","SOLUSD",1736315681087,0.12549,196.37,196.35,15.61118108]
["bitfinex","SOLUSD",1736315681286,2.58,196.36,196.35,15.61118108]
["bitfinex","SOLUSD",1736315682591,0.12549,196.35,196.32,23.776884]
["bitfinex","SOLUSD",1736315683661,0.12549,196.35,196.34,15.61118108]
["bitfinex","SOLUSD",1736315683866,0.12549,196.35,196.31,15.61118108]
["bitfinex","SOLUSD",1736315684384,0.12549,196.35,196.33,15.61118108]
["bitfinex","SOLUSD",1736315685567,0.12549,196.35,196.34,15.61118108]
["bitfinex","SOLUSD",1736315686383,2.58,196.38,196.35,23.776884]
["bitfinex","SOLUSD",1736315686594,2.58,196.38,196.36,15.61118108]
["bitfinex","SOLUSD",1736315686767,0.12549,196.41,196.36,15.61118108]
["bitfinex","SOLUSD",1736315686968,0.12549,196.39,196.36,15.61118108]
["bitfinex","SOLUSD",1736315687591,0.12549,196.39,196.37,15.61118108]
["bitfinex","SOLUSD",1736315687999,0.12549,196.41,196.32,8.1571]
["bitfinex","SOLUSD",1736315688189,0.12549,196.41,196.4,15.61118108]
["bitfinex","SOLUSD",1736315688490,0.12549,196.41,196.4,39.38806508]
["bitfinex","SOLUSD",1736315688690,0.12549,196.44,196.36,15.61118108]
["bitfinex","SOLUSD",1736315688893,0.12549,196.44,196.35,15.61118108]
["bitfinex","SOLUSD",1736315689274,0.12549,196.44,196.36,39.38806508]
["bitfinex","SOLUSD",1736315690283,0.12549,196.44,196.36,23.776884]
["bitfinex","SOLUSD",1736315690980,0.12549,196.44,196.34,39.38806508]
["bitfinex","SOLUSD",1736315691685,0.12549,196.42,196.32,17.21328108]
["bitfinex","SOLUSD",1736315691871,0.12549,196.42,196.32,1.6021]
["bitfinex","SOLUSD",1736315692190,50.0,196.43,196.27,6.0795]
["bitfinex","SOLUSD",1736315692191,0.12549,196.4,196.3,15.61118108]
["bitfinex","SOLUSD",1736315692495,0.12549,196.4,196.31,23.776884]
["bitfinex","SOLUSD",1736315692883,0.12549,196.4,196.3,23.776884]
["bitfinex","SOLUSD",1736315693480,0.12549,196.4,196.3,15.61118108]
["bitfinex","SOLUSD",1736315695302,0.12549,196.4,196.29,15.61118108]
["bitfinex","SOLUSD",1736315696382,0.12549,196.4,196.31,15.61118108]
["bitfinex","SOLUSD",1736315696805,0.12549,196.4,196.3,15.61118108]
["bitfinex","SOLUSD",1736315697387,0.12549,196.4,196.31,15.61118108]
["bitfinex","SOLUSD",1736315697599,0.12549,196.4,196.3,15.61118108]
["bitfinex","SOLUSD",1736315699408,0.12549,196.4,196.31,15.61118108]
["bitfinex","SOLUSD",1736315699704,2.52,196.39,196.34,15.61118108]
["bitfinex","SOLUSD",1736315700411,2.52,196.39,196.35,15.61118108]
["bitfinex","SOLUSD",1736315700586,0.12549,196.38,196.35,15.61118108]
["bitfinex","SOLUSD",1736315702388,2.52,196.41,196.36,15.61118108]
["bitfinex","SOLUSD",1736315702588,0.12549,196.4,196.38,15.61118108]
["bitfinex","SOLUSD",1736315704003,0.12549,196.4,196.37,15.61118108]
["bitfinex","SOLUSD",1736315704207,0.12549,196.4,196.36,15.61118108]
["bitfinex","SOLUSD",1736315704390,0.12549,196.4,196.35,15.61118108]
["bitfinex","SOLUSD",1736315704591,20.12549,196.4,196.28,0.76375327]
["bitfinex","SOLUSD",1736315704999,20.12549,196.4,196.27,7.6684]
["bitfinex","SOLUSD",1736315705000,20.12549,196.4,196.32,15.61118108]
["bitfinex","SOLUSD",1736315705309,20.12549,196.4,196.31,23.776884]
["bitfinex","SOLUSD",1736315705529,20.12549,196.4,196.29,15.61118108]
["bitfinex","SOLUSD",1736315706109,20.12549,196.4,196.3,39.38806508]
["bitfinex","SOLUSD",1736315707697,0.12549,196.4,196.3,39.38806508]
["bitfinex","SOLUSD",1736315708809,0.12549,196.37,196.28,15.61118108]
["bitfinex","SOLUSD",1736315709002,0.12549,196.37,196.29,15.61118108]
["bitfinex","SOLUSD",1736315709191,0.12549,196.37,196.3,23.776884]
["bitfinex","SOLUSD",1736315709590,0.12549,196.39,196.3,23.776884]
["bitfinex","SOLUSD",1736315709795,0.12549,196.39,196.3,39.38806508]
["bitfinex","SOLUSD",1736315710103,0.12549,196.39,196.29,15.61118108]
["bitfinex","SOLUSD",1736315710297,30.0,196.4,196.27,2.35291567]
["bitfinex","SOLUSD",1736315710298,2.52,196.41,196.3,39.38806508]
["bitfinex","SOLUSD",1736315710504,2.52,196.41,196.32,15.61118108]
["bitfinex","SOLUSD",1736315710914,0.12549,196.4,196.32,15.61118108]
["bitfinex","SOLUSD",1736315711213,0.12549,196.38,196.32,15.61118108]
["bitfinex","SOLUSD",1736315711417,0.12549,196.38,196.33,23.776884]
["bitfinex","SOLUSD",1736315711813,0.12549,196.38,196.27,2.35268275]
["bitfinex","SOLUSD",1736315712203,0.12549,196.38,196.29,15.61118108]
["bitfinex","SOLUSD",1736315712405,0.12549,196.38,196.3,39.38806508]
["bitfinex","SOLUSD",1736315713395,0.12549,196.38,196.29,15.61118108]
["bitfinex","SOLUSD",1736315713622,0.12549,196.38,196.28,15.61118108]
["bitfinex","SOLUSD",1736315714521,0.12549,196.38,196.29,23.776884]
["bitfinex","SOLUSD",1736315716921,0.12549,196.38,196.28,39.38806508]
["bitfinex","SOLUSD",1736315717108,0.12549,196.38,196.29,23.776884]
["bitfinex","SOLUSD",1736315717311,0.12549,196.38,196.27,17.20008108]
["bitfinex","SOLUSD",1736315717505,20.0,196.37,196.27,17.20008108]
["bitfinex","SOLUSD",1736315717823,0.12549,196.36,196.28,23.776884]
["bitfinex","SOLUSD",1736315719425,0.12549,196.36,196.28,39.38806508]
["bitfinex","SOLUSD",1736315719925,0.12549,196.36,196.24,23.776884]
["bitfinex","SOLUSD",1736315720105,0.12549,196.36,196.27,23.776884]
["bitfinex","SOLUSD",1736315720510,0.12549,196.36,196.23,0.76397597]
["bitfinex","SOLUSD",1736315720715,0.12549,196.33,196.22,15.61118108]
["bitfinex","SOLUSD",1736315720911,0.12549,196.31,196.23,23.80747594]
["bitfinex","SOLUSD",1736315721200,0.12549,196.31,196.23,0.03059194]
["bitfinex","SOLUSD",1736315721524,0.12549,196.28,196.17,21.97888108]
["bitfinex","SOLUSD",1736315721823,0.12549,196.28,196.18,23.776884]
["bitfinex","SOLUSD",1736315722205,0.12549,196.29,196.18,23.776884]
["bitfinex","SOLUSD",1736315722405,0.12549,196.29,196.17,15.61118108]
["bitfinex","SOLUSD",1736315723119,0.12549,196.26,196.15,1.5808]
["bitfinex","SOLUSD",1736315723300,0.12549,196.24,196.17,23.776884]
["bitfinex","SOLUSD",1736315723506,0.12549,196.24,196.15,17.19198108]
["bitfinex","SOLUSD",1736315724001,7.73838847,196.33,196.22,15.61118108]
["bitfinex","SOLUSD",1736315724202,2.46,196.32,196.24,15.61118108]
["bitfinex","SOLUSD",1736315724711,0.12549,196.31,196.23,15.61118108]
["bitfinex","SOLUSD",1736315725728,0.12549,196.31,196.21,15.61118108]
["bitfinex","SOLUSD",1736315725935,0.12549,196.31,196.22,15.61118108]
["bitfinex","SOLUSD",1736315726139,0.12549,196.31,196.23,23.776884]
["bitfinex","SOLUSD",1736315726643,2.46,196.3,196.25,23.776884]
["bitfinex","SOLUSD",1736315726941,0.12549,196.29,196.24,23.776884]
["bitfinex","SOLUSD",1736315727298,0.12549,196.29,196.25,15.61118108]
["bitfinex","SOLUSD",1736315727503,2.46,196.29,196.25,16.37527621]
["bitfinex","SOLUSD",1736315728036,0.12549,196.28,196.25,15.61118108]
["bitfinex","SOLUSD",1736315728221,0.12549,196.28,196.24,16.37524292]
["bitfinex","SOLUSD",1736315728423,0.12549,196.28,196.25,23.776884]
["bitfinex","SOLUSD",1736315729308,0.12549,196.28,196.22,16.37525352]
["bitfinex","SOLUSD",1736315729515,0.12549,196.28,196.23,15.61118108]
["bitfinex","SOLUSD",1736315729731,0.12549,196.28,196.25,23.776884]
["bitfinex","SOLUSD",1736315730941,0.12549,196.28,196.22,0.76408114]
["bitfinex","SOLUSD",1736315731144,0.12549,196.28,196.21,6.576]
["bitfinex","SOLUSD",1736315731311,0.12549,196.28,196.2,0.76408114]
["bitfinex","SOLUSD",1736315731508,0.12549,196.28,196.16,7.34021573]
["bitfinex","SOLUSD",1736315731830,0.12549,196.28,196.16,22.95139681]
["bitfinex","SOLUSD",1736315732035,0.12549,196.28,196.17,23.776884]
["bitfinex","SOLUSD",1736315732949,0.12549,196.26,196.16,0.76421573]
["bitfinex","SOLUSD",1736315733107,0.12549,196.24,196.12,16.37553176]
["bitfinex","SOLUSD",1736315733302,0.12549,196.24,196.14,15.61118108]
["bitfinex","SOLUSD",1736315734117,0.12549,196.24,196.16,23.776884]
["bitfinex","SOLUSD",1736315734312,0.12549,196.24,196.15,15.61118108]
["bitfinex","SOLUSD",1736315735432,0.12549,196.24,196.16,23.776884]
["bitfinex","SOLUSD",1736315735811,0.12549,196.24,196.15,23.776884]
["bitfinex","SOLUSD",1736315736129,0.12549,196.17,196.07,0.09032814]
["bitfinex","SOLUSD",1736315736334,0.12549,196.15,196.07,0.09032814]
["bitfinex","SOLUSD",1736315736649,6.1734,196.33,196.14,15.61118108]
["bitfinex","SOLUSD",1736315736813,6.1734,196.33,196.24,15.61118108]
["bitfinex","SOLUSD",1736315737012,6.1734,196.33,196.18,28.776884]
["bitfinex","SOLUSD",1736315737013,26.07738898,196.37,196.28,23.776884]
["bitfinex","SOLUSD",1736315737247,26.07738898,196.37,196.28,24.54082522]
["bitfinex","SOLUSD",1736315737528,6.1734,196.39,196.28,40.1520063]
["bitfinex","SOLUSD",1736315737736,2.46,196.38,196.3,23.776884]
["bitfinex","SOLUSD",1736315737922,0.12549,196.37,196.3,23.776884]
["bitfinex","SOLUSD",1736315738511,0.12549,196.37,196.28,15.61118108]
["bitfinex","SOLUSD",1736315738711,0.12549,196.38,196.28,16.37509032]
["bitfinex","SOLUSD",1736315738912,2.58549,196.38,196.31,15.61118108]
["bitfinex","SOLUSD",1736315739149,2.46,196.42,196.35,23.776884]
["bitfinex","SOLUSD",1736315739442,0.12549,196.42,196.35,39.38806508]
["bitfinex","SOLUSD",1736315740845,0.12549,196.42,196.35,23.776884]
["bitfinex","SOLUSD",1736315741449,0.12549,196.42,196.3,15.61118108]
["bitfinex","SOLUSD",1736315741931,0.12549,196.42,196.31,23.776884]
["bitfinex","SOLUSD",1736315742130,0.12549,196.42,196.31,39.38806508]
["bitfinex","SOLUSD",1736315745721,0.12549,196.39,196.29,15.61118108]
["bitfinex","SOLUSD",1736315746239,0.12549,196.4,196.29,15.61118108]
["bitfinex","SOLUSD",1736315746438,0.12549,196.4,196.28,15.61118108]
["bitfinex","SOLUSD",1736315747131,0.12549,196.4,196.29,39.38806508]
["bitfinex","SOLUSD",1736315747643,0.12549,196.37,196.29,23.776884]
["bitfinex","SOLUSD",1736315747938,0.12549,196.35,196.29,23.776884]
["bitfinex","SOLUSD",1736315748450,0.12549,196.35,196.28,15.61118108]
["bitfinex","SOLUSD",1736315748661,0.12549,196.35,196.27,15.61118108]
["bitfinex","SOLUSD",1736315749048,0.12549,196.35,196.28,39.38806508]
["bitfinex","SOLUSD",1736315750145,0.12549,196.35,196.29,15.61118108]
["bitfinex","SOLUSD",1736315750737,0.12549,196.35,196.3,15.61118108]
["bitfinex","SOLUSD",1736315751536,0.12549,196.35,196.31,23.776884]
["bitfinex","SOLUSD",1736315751740,0.12549,196.34,196.31,23.776884]
["bitfinex","SOLUSD",1736315752519,2.52,196.35,196.31,23.776884]
["bitfinex","SOLUSD",1736315752728,0.12549,196.34,196.31,23.776884]
["bitfinex","SOLUSD",1736315753248,0.12549,196.34,196.25,23.776884]
["bitfinex","SOLUSD",1736315753448,0.12549,196.34,196.3,15.61118108]
["bitfinex","SOLUSD",1736315753630,0.12549,196.34,196.31,23.776884]
["bitfinex","SOLUSD",1736315755334,0.12549,196.34,196.32,15.61118108]
["bitfinex","SOLUSD",1736315755526,2.52,196.39,196.34,23.776884]
["bitfinex","SOLUSD",1736315755734,2.52,196.4,196.36,15.61118108]
["bitfinex","SOLUSD",1736315756735,0.12549,196.39,196.36,15.61118108]
["bitfinex","SOLUSD",1736315757726,6.3412,196.45,196.36,15.61118108]
["bitfinex","SOLUSD",1736315757925,2.52,196.44,196.36,15.61118108]
["bitfinex","SOLUSD",1736315758931,0.12549,196.43,196.35,15.61118108]
["bitfinex","SOLUSD",1736315761246,0.12549,196.43,196.36,23.776884]
["bitfinex","SOLUSD",1736315761446,6.186,196.51,196.4,39.38806508]
["bitfinex","SOLUSD",1736315761763,15.21850832,196.47,196.41,15.61118108]
["bitfinex","SOLUSD",1736315761921,0.12549,196.46,196.41,15.61118108]
["bitfinex","SOLUSD",1736315762972,0.12549,196.46,196.42,39.38806508]
["bitfinex","SOLUSD",1736315763167,0.12549,196.46,196.44,15.61118108]
["bitfinex","SOLUSD",1736315763457,52.405,196.56,196.45,39.38806508]
["bitfinex","SOLUSD",1736315763667,2.52,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1736315764450,6.0649,196.61,196.46,2.42348175]
["bitfinex","SOLUSD",1736315764451,2.52,196.57,196.52,39.38806508]
["bitfinex","SOLUSD",1736315764653,0.12549,196.56,196.53,15.61118108]
["bitfinex","SOLUSD",1736315764830,6.0649,196.61,196.53,15.61118108]
["bitfinex","SOLUSD",1736315765025,7.73838847,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1736315765243,7.73838847,196.64,196.54,39.38806508]
["bitfinex","SOLUSD",1736315765565,32.52,196.63,196.53,15.61118108]
["bitfinex","SOLUSD",1736315766170,20.12549,196.62,196.54,39.38806508]
["bitfinex","SOLUSD",1736315766569,0.12549,196.62,196.54,39.38806508]
["bitfinex","SOLUSD",1736315766962,0.12549,196.62,196.53,15.61118108]
["bitfinex","SOLUSD",1736315767133,20.12549,196.62,196.54,23.776884]
["bitfinex","SOLUSD",1736315767333,20.12549,196.62,196.54,39.38806508]
["bitfinex","SOLUSD",1736315768649,20.12549,196.62,196.53,15.61118108]
["bitfinex","SOLUSD",1736315768851,20.12549,196.62,196.54,15.61118108]
["bitfinex","SOLUSD",1736315769468,0.12549,196.62,196.57,15.61118108]
["bitfinex","SOLUSD",1736315769785,42.87954671,196.67,196.61,15.61118108]
["bitfinex","SOLUSD",1736315769786,12.87954671,196.67,196.61,15.61118108]
["bitfinex","SOLUSD",1736315769945,15.39954671,196.67,196.62,15.61118108]
["bitfinex","SOLUSD",1736315770140,2.52,196.67,196.64,15.61118108]
["bitfinex","SOLUSD",1736315770345,2.52,196.68,196.64,15.61118108]
["bitfinex","SOLUSD",1736315770862,0.12549,196.67,196.65,23.776884]
["bitfinex","SOLUSD",1736315771553,0.12549,196.68,196.65,23.776884]
["bitfinex","SOLUSD",1736315772568,0.12549,196.68,196.65,15.61118108]
["bitfinex","SOLUSD",1736315772953,0.12549,196.7,196.65,15.61118108]
["bitfinex","SOLUSD",1736315773347,0.12549,196.7,196.66,15.61118108]
["bitfinex","SOLUSD",1736315773743,0.12549,196.73,196.67,15.61118108]
["bitfinex","SOLUSD",1736315773943,2.52,196.71,196.67,15.61118108]
["bitfinex","SOLUSD",1736315774268,30.0,196.79,196.69,15.61118108]
["bitfinex","SOLUSD",1736315774458,2.52,196.78,196.7,15.61118108]
["bitfinex","SOLUSD",1736315774656,0.12549,196.77,196.7,15.61118108]
["bitfinex","SOLUSD",1736315774858,0.12549,196.77,196.71,15.61118108]
["bitfinex","SOLUSD",1736315775175,0.12549,196.75,196.71,15.61118108]
["bitfinex","SOLUSD",1736315775342,0.12549,196.75,196.7,39.38806508]
["bitfinex","SOLUSD",1736315775768,0.12549,196.75,196.69,17.12968108]
["bitfinex","SOLUSD",1736315775991,0.12549,196.7,196.6,1.5845]
["bitfinex","SOLUSD",1736315776272,0.12549,196.68,196.61,15.61118108]
["bitfinex","SOLUSD",1736315776655,0.12549,196.68,196.62,39.38806508]
["bitfinex","SOLUSD",1736315777069,0.12549,196.68,196.61,15.61118108]
["bitfinex","SOLUSD",1736315777375,0.12549,196.68,196.6,26.45554693]
["bitfinex","SOLUSD",1736315777543,0.12549,196.68,196.61,23.776884]
["bitfinex","SOLUSD",1736315777745,0.12549,196.68,196.61,48.64793093]
["bitfinex","SOLUSD",1736315777968,0.12549,196.68,196.61,24.87104693]
["bitfinex","SOLUSD",1736315778550,0.12549,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1736315780072,0.12549,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1736315780493,0.12549,196.68,196.6,1.5845]
["bitfinex","SOLUSD",1736315780494,0.12549,196.68,196.61,23.776884]
["bitfinex","SOLUSD",1736315780646,0.12549,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1736315781051,0.12549,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1736315781270,6.5366,196.75,196.66,48.64793093]
["bitfinex","SOLUSD",1736315781574,2.48,196.74,196.69,48.64793093]
["bitfinex","SOLUSD",1736315781770,0.12549,196.73,196.66,24.87104693]
["bitfinex","SOLUSD",1736315781969,0.12549,196.73,196.65,24.87104693]
["bitfinex","SOLUSD",1736315782174,0.12549,196.71,196.67,23.776884]
["bitfinex","SOLUSD",1736315782468,2.60549,196.71,196.69,23.776884]
["bitfinex","SOLUSD",1736315782770,2.60549,196.71,196.69,48.64793093]
["bitfinex","SOLUSD",1736315782970,2.60549,196.71,196.7,48.64793093]
["bitfinex","SOLUSD",1736315783275,2.48,196.76,196.71,23.776884]
["bitfinex","SOLUSD",1736315783470,2.48,196.76,196.73,23.776884]
["bitfinex","SOLUSD",1736315784374,20.0,196.82,196.74,23.776884]
["bitfinex","SOLUSD",1736315784676,2.48,196.81,196.74,23.776884]
["bitfinex","SOLUSD",1736315785174,0.12549,196.8,196.75,23.776884]
["bitfinex","SOLUSD",1736315785774,0.12549,196.78,196.75,23.776884]
["bitfinex","SOLUSD",1736315786478,2.48,196.8,196.76,23.776884]
["bitfinex","SOLUSD",1736315786679,0.12549,196.79,196.76,23.776884]
["bitfinex","SOLUSD",1736315788272,0.12549,196.79,196.68,6.597]
["bitfinex","SOLUSD",1736315788477,0.12549,196.77,196.68,6.597]
["bitfinex","SOLUSD",1736315788663,0.12549,196.77,196.69,23.776884]
["bitfinex","SOLUSD",1736315789454,30.0,196.84,196.71,23.776884]
["bitfinex","SOLUSD",1736315789657,12.99113466,196.87,196.77,23.776884]
["bitfinex","SOLUSD",1736315789854,2.48,196.86,196.79,24.87104693]
["bitfinex","SOLUSD",1736315790087,2.48,196.86,196.77,24.87104693]
["bitfinex","SOLUSD",1736315790301,2.48,196.86,196.78,24.87104693]
["bitfinex","SOLUSD",1736315790461,2.48,196.86,196.77,24.87104693]
["bitfinex","SOLUSD",1736315791367,0.12549,196.82,196.72,24.87104693]
["bitfinex","SOLUSD",1736315791584,0.12549,196.82,196.71,26.43514693]
["bitfinex","SOLUSD",1736315791784,0.12549,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1736315791985,0.12549,196.83,196.72,48.64793093]
["bitfinex","SOLUSD",1736315792291,0.12549,196.8,196.67,24.87104693]
["bitfinex","SOLUSD",1736315792871,0.12549,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1736315794182,0.12549,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1736315794362,30.0,196.77,196.66,26.37664693]
["bitfinex","SOLUSD",1736315794565,30.0,196.73,196.62,26.53614693]
["bitfinex","SOLUSD",1736315794787,2.60549,196.72,196.62,1.6651]
["bitfinex","SOLUSD",1736315795157,22.60549,196.72,196.65,48.64793093]
["bitfinex","SOLUSD",1736315795373,2.60549,196.72,196.66,48.64793093]
["bitfinex","SOLUSD",1736315795595,2.60549,196.72,196.67,24.87104693]
["bitfinex","SOLUSD",1736315795780,2.60549,196.72,196.67,23.776884]
["bitfinex","SOLUSD",1736315795982,2.60549,196.72,196.65,23.776884]
["bitfinex","SOLUSD",1736315796176,2.60549,196.72,196.69,23.776884]
["bitfinex","SOLUSD",1736315796483,2.60549,196.72,196.68,24.87104693]
["bitfinex","SOLUSD",1736315796484,2.48,196.77,196.71,48.64793093]
["bitfinex","SOLUSD",1736315796690,2.48,196.78,196.73,48.64793093]
["bitfinex","SOLUSD",1736315796890,2.48,196.79,196.75,23.776884]
["bitfinex","SOLUSD",1736315797184,0.12549,196.78,196.74,24.87104693]
["bitfinex","SOLUSD",1736315797484,2.48,196.81,196.77,23.776884]
["bitfinex","SOLUSD",1736315797790,0.12549,196.81,196.77,23.776884]
["bitfinex","SOLUSD",1736315797969,0.12549,196.81,196.77,48.64793093]
["bitfinex","SOLUSD",1736315798289,0.12549,196.81,196.79,23.776884]
["bitfinex","SOLUSD",1736315799286,0.12549,196.81,196.78,23.776884]
["bitfinex","SOLUSD",1736315799683,0.12549,196.81,196.78,49.40995877]
["bitfinex","SOLUSD",1736315799986,0.12549,196.81,196.78,23.776884]
["bitfinex","SOLUSD",1736315800176,0.12549,196.81,196.79,23.776884]
["bitfinex","SOLUSD",1736315800490,20.0,196.87,196.78,24.87104693]
["bitfinex","SOLUSD",1736315800685,2.48,196.85,196.78,24.87104693]
["bitfinex","SOLUSD",1736315800986,0.12549,196.84,196.78,23.776884]
["bitfinex","SOLUSD",1736315801798,0.12549,196.84,196.75,24.87104693]
["bitfinex","SOLUSD",1736315801972,0.12549,196.82,196.72,26.48784693]
["bitfinex","SOLUSD",1736315802172,0.12549,196.82,196.72,1.6168]
["bitfinex","SOLUSD",1736315802996,0.12549,196.78,196.68,31.07614693]
["bitfinex","SOLUSD",1736315803180,0.12549,196.76,196.68,6.2051]
["bitfinex","SOLUSD",1736315803488,0.12549,196.76,196.67,1.5269]
["bitfinex","SOLUSD",1736315803979,0.12549,196.76,196.67,26.39794693]
["bitfinex","SOLUSD",1736315804788,0.12549,196.76,196.68,48.64793093]
["bitfinex","SOLUSD",1736315804976,0.12549,196.76,196.71,23.776884]
["bitfinex","SOLUSD",1736315805368,0.12549,196.76,196.72,49.41015984]
["bitfinex","SOLUSD",1736315805569,6.2266,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1736315805769,0.12549,196.85,196.75,48.64793093]
["bitfinex","SOLUSD",1736315806176,0.12549,196.83,196.75,23.776884]
["bitfinex","SOLUSD",1736315806376,0.12549,196.81,196.72,24.87104693]
["bitfinex","SOLUSD",1736315806972,0.12549,196.81,196.73,23.776884]
["bitfinex","SOLUSD",1736315807168,0.12549,196.81,196.73,48.64793093]
["bitfinex","SOLUSD",1736315807402,0.12549,196.81,196.73,23.776884]
["bitfinex","SOLUSD",1736315807786,0.12549,196.79,196.68,6.6185]
["bitfinex","SOLUSD",1736315808269,20.12549,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1736315809278,50.12549,196.79,196.67,1.5269]
["bitfinex","SOLUSD",1736315809478,20.0,196.78,196.67,1.5269]
["bitfinex","SOLUSD",1736315809685,0.12549,196.77,196.68,23.776884]
["bitfinex","SOLUSD",1736315812195,0.12549,196.75,196.64,24.87104693]
["bitfinex","SOLUSD",1736315812397,0.12549,196.73,196.63,24.87104693]
["bitfinex","SOLUSD",1736315813203,0.12549,196.73,196.64,23.776884]
["bitfinex","SOLUSD",1736315813799,20.12549,196.73,196.63,23.776884]
["bitfinex","SOLUSD",1736315815179,20.12549,196.73,196.63,48.64793093]
["bitfinex","SOLUSD",1736315815578,20.12549,196.73,196.63,23.776884]
["bitfinex","SOLUSD",1736315816479,20.12549,196.73,196.63,48.64793093]
["bitfinex","SOLUSD",1736315819016,20.12549,196.73,196.63,23.776884]
["bitfinex","SOLUSD",1736315820515,50.12549,196.73,196.6,1.5174]
["bitfinex","SOLUSD",1736315820681,30.0,196.71,196.6,1.5174]
["bitfinex","SOLUSD",1736315820886,0.12549,196.67,196.55,26.50124693]
["bitfinex","SOLUSD",1736315821211,0.12549,196.65,196.58,48.64793093]
["bitfinex","SOLUSD",1736315821413,0.12549,196.65,196.59,24.87104693]
["bitfinex","SOLUSD",1736315821725,2.5,196.67,196.63,5.0]
["bitfinex","SOLUSD",1736315821930,0.12549,196.66,196.62,10.0]
["bitfinex","SOLUSD",1736315822097,0.12549,196.66,196.64,5.0]
["bitfinex","SOLUSD",1736315822425,0.12549,196.66,196.65,5.0]
["bitfinex","SOLUSD",1736315822604,0.12549,196.66,196.63,28.776884]
["bitfinex","SOLUSD",1736315823419,0.12549,196.66,196.6,10.0]
["bitfinex","SOLUSD",1736315823604,0.12549,196.66,196.58,5.0]
["bitfinex","SOLUSD",1736315823806,0.12549,196.66,196.6,5.0]
["bitfinex","SOLUSD",1736315824011,0.12549,196.66,196.62,5.0]
["bitfinex","SOLUSD",1736315824215,0.12549,196.66,196.61,28.776884]
["bitfinex","SOLUSD",1736315824525,0.12549,196.66,196.62,5.0]
["bitfinex","SOLUSD",1736315826522,0.12549,196.66,196.65,5.0]
["bitfinex","SOLUSD",1736315826700,0.12549,196.7,196.65,5.0]
["bitfinex","SOLUSD",1736315826902,0.12549,196.68,196.66,5.0]
["bitfinex","SOLUSD",1736315827105,0.12549,196.68,196.66,10.0]
["bitfinex","SOLUSD",1736315827305,0.12549,196.68,196.67,28.776884]
["bitfinex","SOLUSD",1736315827509,2.5,196.72,196.69,5.0]
["bitfinex","SOLUSD",1736315828117,0.12549,196.71,196.69,5.0]
["bitfinex","SOLUSD",1736315828904,0.12549,196.72,196.68,10.0]
["bitfinex","SOLUSD",1736315829109,0.12549,196.72,196.68,5.0]
["bitfinex","SOLUSD",1736315829327,0.12549,196.72,196.69,5.0]
["bitfinex","SOLUSD",1736315829531,1.8578,196.76,196.69,5.0]
["bitfinex","SOLUSD",1736315829720,2.5,196.75,196.69,5.0]
["bitfinex","SOLUSD",1736315830122,0.12549,196.74,196.69,5.0]
["bitfinex","SOLUSD",1736315830450,0.12549,196.74,196.7,5.0]
["bitfinex","SOLUSD",1736315831449,2.5,196.75,196.72,5.0]
["bitfinex","SOLUSD",1736315831634,1.8578,196.84,196.73,5.0]
["bitfinex","SOLUSD",1736315831823,0.12549,196.82,196.72,5.0]
["bitfinex","SOLUSD",1736315832136,50.12549,196.82,196.7,5.0]
["bitfinex","SOLUSD",1736315832536,50.12549,196.82,196.69,10.0]
["bitfinex","SOLUSD",1736315832713,0.12549,196.75,196.66,5.0]
["bitfinex","SOLUSD",1736315832917,0.12549,196.73,196.67,5.0]
["bitfinex","SOLUSD",1736315833315,0.12549,196.73,196.65,5.0]
["bitfinex","SOLUSD",1736315833511,0.12549,196.73,196.65,23.776884]
["bitfinex","SOLUSD",1736315833714,0.12549,196.71,196.64,10.0]
["bitfinex","SOLUSD",1736315833921,0.12549,196.71,196.66,5.0]
["bitfinex","SOLUSD",1736315834345,0.12549,196.73,196.65,23.776884]
["bitfinex","SOLUSD",1736315834825,0.12549,196.73,196.66,10.0]
["bitfinex","SOLUSD",1736315835423,1.8578,196.8,196.69,10.0]
["bitfinex","SOLUSD",1736315835614,2.5,196.79,196.69,10.0]
["bitfinex","SOLUSD",1736315835819,20.12549,196.78,196.69,10.0]
["bitfinex","SOLUSD",1736315836436,20.12549,196.78,196.66,10.0]
["bitfinex","SOLUSD",1736315836437,50.12549,196.78,196.66,10.0]
["bitfinex","SOLUSD",1736315836829,50.12549,196.78,196.66,5.0]
["bitfinex","SOLUSD",1736315837015,50.12549,196.78,196.66,10.0]
["bitfinex","SOLUSD",1736315837209,50.12549,196.78,196.66,5.0]
["bitfinex","SOLUSD",1736315837410,20.0,196.77,196.67,10.0]
["bitfinex","SOLUSD",1736315837907,0.12549,196.76,196.67,10.0]
["bitfinex","SOLUSD",1736315838106,0.12549,196.76,196.7,5.0]
["bitfinex","SOLUSD",1736315838323,0.12549,196.76,196.7,10.0]
["bitfinex","SOLUSD",1736315838520,0.12549,196.78,196.7,10.0]
["bitfinex","SOLUSD",1736315838722,0.12549,196.78,196.71,10.0]
["bitfinex","SOLUSD",1736315840121,0.12549,196.78,196.72,5.0]
["bitfinex","SOLUSD",1736315840315,0.12549,196.78,196.72,10.0]
["bitfinex","SOLUSD",1736315840519,0.12549,196.78,196.72,5.0]
["bitfinex","SOLUSD",1736315840815,0.12549,196.78,196.72,10.0]
["bitfinex","SOLUSD",1736315841236,0.12549,196.79,196.72,10.0]
["bitfinex","SOLUSD",1736315841418,1.8578,196.86,196.76,5.0]
["bitfinex","SOLUSD",1736315841619,1.8578,196.86,196.75,5.0]
["bitfinex","SOLUSD",1736315841620,0.12549,196.85,196.77,10.0]
["bitfinex","SOLUSD",1736315841809,0.12549,196.85,196.73,23.776884]
["bitfinex","SOLUSD",1736315841810,2.48,196.84,196.79,5.0]
["bitfinex","SOLUSD",1736315842016,0.12549,196.83,196.79,5.0]
["bitfinex","SOLUSD",1736315842233,0.12549,196.83,196.79,10.0]
["bitfinex","SOLUSD",1736315842436,2.48,196.84,196.81,5.0]
["bitfinex","SOLUSD",1736315842639,2.48,196.84,196.82,5.0]
["bitfinex","SOLUSD",1736315842838,2.48,196.84,196.82,10.0]
["bitfinex","SOLUSD",1736315843342,0.12549,196.83,196.82,33.776884]
["bitfinex","SOLUSD",1736315843716,0.12549,196.87,196.83,28.776884]
["bitfinex","SOLUSD",1736315844335,30.0,196.97,196.86,5.0]
["bitfinex","SOLUSD",1736315844540,2.48,196.96,196.86,10.0]
["bitfinex","SOLUSD",1736315844943,0.12549,196.95,196.86,10.0]
["bitfinex","SOLUSD",1736315845243,0.12549,196.93,196.86,10.0]
["bitfinex","SOLUSD",1736315845933,0.12549,196.93,196.85,5.0]
["bitfinex","SOLUSD",1736315846119,0.12549,196.91,196.84,10.0]
["bitfinex","SOLUSD",1736315846323,0.12549,196.91,196.87,5.0]
["bitfinex","SOLUSD",1736315846720,2.48,196.94,196.87,5.0]
["bitfinex","SOLUSD",1736315846721,0.12549,196.93,196.87,5.0]
["bitfinex","SOLUSD",1736315847634,21.8578,196.98,196.88,28.776884]
["bitfinex","SOLUSD",1736315847851,2.48,196.97,196.89,5.0]
["bitfinex","SOLUSD",1736315848158,0.12549,196.96,196.89,5.0]
["bitfinex","SOLUSD",1736315848555,2.48,196.95,196.89,5.0]
["bitfinex","SOLUSD",1736315848717,0.12549,196.94,196.89,5.0]
["bitfinex","SOLUSD",1736315849128,0.12549,196.94,196.88,33.776884]
["bitfinex","SOLUSD",1736315849450,0.12549,196.94,196.88,5.0]
["bitfinex","SOLUSD",1736315849643,0.12549,196.94,196.87,5.0]
["bitfinex","SOLUSD",1736315850533,0.12549,196.94,196.84,5.0]
["bitfinex","SOLUSD",1736315850722,0.12549,196.94,196.77,2.0648775]
["bitfinex","SOLUSD",1736315850723,0.12549,196.92,196.82,10.0]
["bitfinex","SOLUSD",1736315850925,0.12549,196.92,196.84,10.0]
["bitfinex","SOLUSD",1736315851135,0.12549,196.92,196.83,10.0]
["bitfinex","SOLUSD",1736315851734,0.12549,196.9,196.84,5.0]
["bitfinex","SOLUSD",1736315852129,0.12549,196.9,196.8,10.0]
["bitfinex","SOLUSD",1736315852333,0.12549,196.9,196.8,5.0]
["bitfinex","SOLUSD",1736315852519,0.12549,196.9,196.79,10.0]
["bitfinex","SOLUSD",1736315852719,0.12549,196.9,196.78,12.8032]
["bitfinex","SOLUSD",1736315853321,0.12549,196.85,196.78,12.8032]
["bitfinex","SOLUSD",1736315853517,0.12549,196.83,196.78,7.8032]
["bitfinex","SOLUSD",1736315854133,0.12549,196.83,196.78,1.5388]
["bitfinex","SOLUSD",1736315857951,0.12549,196.83,196.77,10.0]
["bitfinex","SOLUSD",1736315858151,0.12549,196.83,196.77,5.0]
["bitfinex","SOLUSD",1736315858528,0.12549,196.83,196.77,10.0]
["bitfinex","SOLUSD",1736315860349,0.12549,196.83,196.77,5.0]
["bitfinex","SOLUSD",1736315861149,0.12549,196.83,196.77,10.0]
["bitfinex","SOLUSD",1736315861347,0.12549,196.83,196.76,5.0]
["bitfinex","SOLUSD",1736315861533,0.12549,196.83,196.74,5.0]
["bitfinex","SOLUSD",1736315861850,0.12549,196.83,196.73,18.1395]
["bitfinex","SOLUSD",1736315862047,0.12549,196.83,196.75,5.0]
["bitfinex","SOLUSD",1736315864038,0.12549,196.83,196.74,10.0]
["bitfinex","SOLUSD",1736315864238,0.12549,196.83,196.74,28.776884]
["bitfinex","SOLUSD",1736315864429,0.12549,196.83,196.75,5.0]
["bitfinex","SOLUSD",1736315865348,0.12549,196.83,196.74,28.776884]
["bitfinex","SOLUSD",1736315865727,0.12549,196.83,196.75,5.0]
["bitfinex","SOLUSD",1736315866755,1.98329,196.83,196.74,28.776884]
["bitfinex","SOLUSD",1736315867053,1.98329,196.83,196.74,5.0]
["bitfinex","SOLUSD",1736315867233,0.12549,196.8,196.72,5.0]
["bitfinex","SOLUSD",1736315867936,0.12549,196.8,196.72,23.776884]
["bitfinex","SOLUSD",1736315868548,0.12549,196.8,196.71,10.0]
["bitfinex","SOLUSD",1736315868953,0.12549,196.8,196.72,5.0]
["bitfinex","SOLUSD",1736315869665,0.12549,196.8,196.71,10.0]
["bitfinex","SOLUSD",1736315869864,0.12549,196.8,196.72,5.0]
["bitfinex","SOLUSD",1736315870855,20.12549,196.8,196.71,5.0]
["bitfinex","SOLUSD",1736315871445,0.12549,196.77,196.7,5.0]
["bitfinex","SOLUSD",1736315871645,0.12549,196.75,196.7,10.0]
["bitfinex","SOLUSD",1736315871944,0.12549,196.75,196.71,5.0]
["bitfinex","SOLUSD",1736315872867,0.12549,196.75,196.72,5.0]
["bitfinex","SOLUSD",1736315876049,0.12549,196.75,196.7,28.776884]
["bitfinex","SOLUSD",1736315876250,0.12549,196.75,196.72,5.0]
["bitfinex","SOLUSD",1736315877450,0.12549,196.75,196.69,10.0]
["bitfinex","SOLUSD",1736315877966,0.12549,196.75,196.69,5.0]
["bitfinex","SOLUSD",1736315878183,0.12549,196.75,196.67,5.0]
["bitfinex","SOLUSD",1736315878358,0.12549,196.75,196.68,5.0]
["bitfinex","SOLUSD",1736315878559,0.12549,196.75,196.67,10.0]
["bitfinex","SOLUSD",1736315878751,0.12549,196.75,196.65,5.0]
["bitfinex","SOLUSD",1736315879172,0.12549,196.75,196.66,5.0]
["bitfinex","SOLUSD",1736315879382,0.12549,196.75,196.65,5.0]
["bitfinex","SOLUSD",1736315879589,0.12549,196.75,196.66,5.0]
["bitfinex","SOLUSD",1736315879882,0.12549,196.75,196.66,10.0]
["bitfinex","SOLUSD",1736315880052,0.12549,196.75,196.67,10.0]
["bitfinex","SOLUSD",1736315880254,0.12549,196.75,196.66,5.0]
["bitfinex","SOLUSD",1736315880478,0.12549,196.75,196.64,12.7312]
["bitfinex","SOLUSD",1736315880479,0.12549,196.72,196.61,5.0]
["bitfinex","SOLUSD",1736315880770,0.12549,196.72,196.64,5.0]
["bitfinex","SOLUSD",1736315881348,0.12549,196.7,196.64,5.0]
["bitfinex","SOLUSD",1736315881556,0.12549,196.68,196.64,5.0]
["bitfinex","SOLUSD",1736315883293,0.12549,196.68,196.61,10.0]
["bitfinex","SOLUSD",1736315883452,0.12549,196.68,196.61,5.0]
["bitfinex","SOLUSD",1736315883657,0.12549,196.68,196.62,5.0]
["bitfinex","SOLUSD",1736315883857,0.12549,196.68,196.62,10.0]
["bitfinex","SOLUSD",1736315884156,0.12549,196.68,196.61,5.0]
["bitfinex","SOLUSD",1736315884364,0.12549,196.68,196.61,23.776884]
["bitfinex","SOLUSD",1736315885158,0.12549,196.68,196.62,5.0]
["bitfinex","SOLUSD",1736315885489,0.12549,196.68,196.62,10.0]
["bitfinex","SOLUSD",1736315886369,0.12549,196.68,196.61,5.0]
["bitfinex","SOLUSD",1736315887578,0.12549,196.68,196.61,10.0]
["bitfinex","SOLUSD",1736315887795,0.12549,196.68,196.6,23.776884]
["bitfinex","SOLUSD",1736315887796,0.12549,196.68,196.62,10.0]
["bitfinex","SOLUSD",1736315888579,0.12549,196.68,196.63,5.0]
["bitfinex","SOLUSD",1736315892289,0.12549,196.68,196.61,10.0]
["bitfinex","SOLUSD",1736315892486,0.12549,196.68,196.6,33.776884]
["bitfinex","SOLUSD",1736315892693,0.12549,196.68,196.61,5.0]
["bitfinex","SOLUSD",1736315893092,0.12549,196.68,196.59,5.0]
["bitfinex","SOLUSD",1736315893484,0.12549,196.66,196.58,5.0]
["bitfinex","SOLUSD",1736315893894,0.12549,196.66,196.59,5.0]
["bitfinex","SOLUSD",1736315894401,0.12549,196.66,196.6,5.0]
["bitfinex","SOLUSD",1736315894606,20.0,196.67,196.58,5.0]
["bitfinex","SOLUSD",1736315894783,0.12549,196.64,196.56,5.0]
["bitfinex","SOLUSD",1736315894982,0.12549,196.64,196.54,5.0]
["bitfinex","SOLUSD",1736315894983,0.12549,196.64,196.52,12.8037]
["bitfinex","SOLUSD",1736315895286,0.12549,196.64,196.53,5.0]
["bitfinex","SOLUSD",1736315895607,0.12549,196.64,196.52,12.8037]
["bitfinex","SOLUSD",1736315896182,0.12549,196.59,196.52,5.0]
["bitfinex","SOLUSD",1736315896496,20.0,196.6,196.52,10.0]
["bitfinex","SOLUSD",1736315896497,0.12549,196.57,196.52,10.0]
["bitfinex","SOLUSD",1736315897200,0.12549,196.57,196.55,5.0]
["bitfinex","SOLUSD",1736315898510,0.12549,196.57,196.56,5.0]
["bitfinex","SOLUSD",1736315898803,0.12549,196.57,196.55,5.0]
["bitfinex","SOLUSD",1736315899108,0.12549,196.57,196.52,5.0]
["bitfinex","SOLUSD",1736315899294,0.12549,196.57,196.5,5.0]
["bitfinex","SOLUSD",1736315899496,0.12549,196.57,196.5,10.0]
["bitfinex","SOLUSD",1736315900204,0.12549,196.57,196.5,5.0]
["bitfinex","SOLUSD",1736315900418,20.12549,196.57,196.49,5.0]
["bitfinex","SOLUSD",1736315900741,20.12549,196.57,196.5,5.0]
["bitfinex","SOLUSD",1736315901408,0.12549,196.57,196.52,5.0]
["bitfinex","SOLUSD",1736315901619,0.12549,196.57,196.53,5.0]
["bitfinex","SOLUSD",1736315901905,0.12549,196.57,196.54,5.0]
["bitfinex","SOLUSD",1736315902093,0.12549,196.57,196.54,10.0]
["bitfinex","SOLUSD",1736315905398,0.12549,196.57,196.54,5.0]
["bitfinex","SOLUSD",1736315905598,0.12549,196.57,196.54,10.0]
["bitfinex","SOLUSD",1736315906312,0.12549,196.57,196.54,5.0]
["bitfinex","SOLUSD",1736315906502,0.12549,196.57,196.53,5.0]
["bitfinex","SOLUSD",1736315906908,0.12549,196.57,196.54,5.0]
["bitfinex","SOLUSD",1736315907211,0.12549,196.57,196.5,10.0]
["bitfinex","SOLUSD",1736315907711,0.12549,196.57,196.51,5.0]
["bitfinex","SOLUSD",1736315907906,0.12549,196.57,196.5,10.0]
["bitfinex","SOLUSD",1736315908110,0.12549,196.57,196.5,5.0]
["bitfinex","SOLUSD",1736315909218,0.12549,196.57,196.52,5.0]
["bitfinex","SOLUSD",1736315911921,0.12549,196.57,196.51,5.0]
["bitfinex","SOLUSD",1736315912317,0.12549,196.57,196.49,5.0]
["bitfinex","SOLUSD",1736315913019,0.12549,196.57,196.52,5.0]
["bitfinex","SOLUSD",1736315913894,0.12549,196.57,196.51,5.0]
["bitfinex","SOLUSD",1736315914097,0.12549,196.57,196.52,5.0]
["bitfinex","SOLUSD",1736315915312,0.12549,196.57,196.51,5.0]
["bitfinex","SOLUSD",1736315915518,0.12549,196.57,196.49,5.0]
["bitfinex","SOLUSD",1736315916616,0.12549,196.55,196.5,5.0]
["bitfinex","SOLUSD",1736315917343,0.12549,196.55,196.48,5.0]
["bitfinex","SOLUSD",1736315917613,0.12549,196.55,196.47,5.0]
["bitfinex","SOLUSD",1736315918230,0.12549,196.55,196.46,5.0]
["bitfinex","SOLUSD",1736315918392,0.12549,196.55,196.45,5.0]
["bitfinex","SOLUSD",1736315918596,0.12549,196.55,196.46,5.0]
["bitfinex","SOLUSD",1736315918821,0.12549,196.55,196.47,5.0]
["bitfinex","SOLUSD",1736315919536,0.12549,196.55,196.45,5.0]
["bitfinex","SOLUSD",1736315919734,0.12549,196.55,196.47,5.0]
["bitfinex","SOLUSD",1736315920222,0.12549,196.55,196.46,5.0]
["bitfinex","SOLUSD",1736315921435,0.12549,196.55,196.45,5.0]
["bitfinex","SOLUSD",1736315921832,0.12549,196.55,196.46,5.0]
["bitfinex","SOLUSD",1736315922342,0.12549,196.55,196.45,5.0]
["bitfinex","SOLUSD",1736315927019,20.12549,196.51,196.42,5.0]
["bitfinex","SOLUSD",1736315927225,20.12549,196.49,196.4,10.0]
["bitfinex","SOLUSD",1736315927740,20.12549,196.49,196.41,5.0]
["bitfinex","SOLUSD",1736315930948,20.0,196.45,196.37,5.0]
["bitfinex","SOLUSD",1736315931130,0.12549,196.44,196.37,5.0]
["bitfinex","SOLUSD",1736315931333,0.12549,196.42,196.36,5.0]
["bitfinex","SOLUSD",1736315932233,0.12549,196.42,196.34,6.6396]
["bitfinex","SOLUSD",1736315932427,30.12549,196.42,196.32,5.0]
["bitfinex","SOLUSD",1736315933947,0.12549,196.38,196.33,5.0]
["bitfinex","SOLUSD",1736315938027,0.12549,196.38,196.32,5.0]
["bitfinex","SOLUSD",1736315938634,0.12549,196.38,196.31,10.0]
["bitfinex","SOLUSD",1736315939148,0.12549,196.36,196.3,5.0]
["bitfinex","SOLUSD",1736315939459,0.12549,196.34,196.3,5.0]
["bitfinex","SOLUSD",1736315942629,0.12549,196.34,196.3,10.0]
["bitfinex","SOLUSD",1736315942944,0.12549,196.34,196.23,17.87075758]
["bitfinex","SOLUSD",1736315942945,30.0,196.45,196.36,5.0]
["bitfinex","SOLUSD",1736315943146,2.46,196.44,196.36,5.0]
["bitfinex","SOLUSD",1736315943340,20.0,196.43,196.36,10.0]
["bitfinex","SOLUSD",1736315943542,20.0,196.43,196.36,5.0]
["bitfinex","SOLUSD",1736315943743,0.12549,196.42,196.36,5.0]
["bitfinex","SOLUSD",1736315943949,0.12549,196.42,196.37,5.0]
["bitfinex","SOLUSD",1736315944145,0.12549,196.42,196.37,10.0]
["bitfinex","SOLUSD",1736315944353,0.12549,196.43,196.37,10.0]
["bitfinex","SOLUSD",1736315944732,0.12549,196.43,196.38,10.0]
["bitfinex","SOLUSD",1736315944936,2.46,196.42,196.4,5.0]
["bitfinex","SOLUSD",1736315945151,2.58549,196.41,196.4,10.0]
["bitfinex","SOLUSD",1736315945359,2.46,196.43,196.42,5.0]
["bitfinex","SOLUSD",1736315945658,2.46,196.44,196.42,5.0]
["bitfinex","SOLUSD",1736315945859,2.58549,196.43,196.42,5.0]
["bitfinex","SOLUSD",1736315947155,0.12549,196.42,196.41,5.0]
["bitfinex","SOLUSD",1736315947453,0.12549,196.42,196.38,10.0]
["bitfinex","SOLUSD",1736315947654,0.12549,196.42,196.39,5.0]
["bitfinex","SOLUSD",1736315947851,0.12549,196.42,196.38,10.0]
["bitfinex","SOLUSD",1736315948242,0.12549,196.41,196.4,5.0]
["bitfinex","SOLUSD",1736315949946,0.12549,196.41,196.39,5.0]
["bitfinex","SOLUSD",1736315950160,0.12549,196.41,196.4,5.0]
["bitfinex","SOLUSD",1736315950353,0.12549,196.41,196.38,10.0]
["bitfinex","SOLUSD",1736315951355,0.12549,196.41,196.37,5.0]
["bitfinex","SOLUSD",1736315951541,0.12549,196.41,196.36,10.0]
["bitfinex","SOLUSD",1736315952562,0.12549,196.41,196.36,5.0]
["bitfinex","SOLUSD",1736315952758,0.12549,196.41,196.35,5.0]
["bitfinex","SOLUSD",1736315953060,0.12549,196.41,196.35,10.0]
["bitfinex","SOLUSD",1736315953368,0.12549,196.41,196.37,5.0]
["bitfinex","SOLUSD",1736315953662,0.12549,196.41,196.36,10.0]
["bitfinex","SOLUSD",1736315953867,0.12549,196.41,196.37,5.0]
["bitfinex","SOLUSD",1736315954460,0.12549,196.41,196.36,5.0]
["bitfinex","SOLUSD",1736315954651,0.12549,196.41,196.35,5.0]
["bitfinex","SOLUSD",1736315954652,0.12549,196.41,196.35,10.0]
["bitfinex","SOLUSD",1736315954959,20.12549,196.41,196.36,5.0]
["bitfinex","SOLUSD",1736315955377,0.12549,196.41,196.39,5.0]
["bitfinex","SOLUSD",1736315955876,0.12549,196.41,196.39,10.0]
["bitfinex","SOLUSD",1736315956351,0.12549,196.41,196.4,5.0]
["bitfinex","SOLUSD",1736315957561,0.12549,196.41,196.4,10.0]
["bitfinex","SOLUSD",1736315957966,0.12549,196.48,196.4,10.0]
["bitfinex","SOLUSD",1736315958166,0.12549,196.46,196.4,10.0]
["bitfinex","SOLUSD",1736315958753,0.12549,196.46,196.41,10.0]
["bitfinex","SOLUSD",1736315959665,0.12549,196.46,196.42,5.0]
["bitfinex","SOLUSD",1736315959837,2.46,196.45,196.43,10.0]
["bitfinex","SOLUSD",1736315960042,2.58549,196.44,196.43,10.0]
["bitfinex","SOLUSD",1736315960958,2.58549,196.44,196.43,5.0]
["bitfinex","SOLUSD",1736315960959,0.12549,196.44,196.43,5.0]
["bitfinex","SOLUSD",1736315961167,0.12549,196.44,196.43,10.0]
["bitfinex","SOLUSD",1736315966260,0.12549,196.43,196.42,5.0]
["bitfinex","SOLUSD",1736315966465,0.12549,196.43,196.41,5.0]
["bitfinex","SOLUSD",1736315967049,0.12549,196.44,196.41,10.0]
["bitfinex","SOLUSD",1736315968971,0.12549,196.44,196.4,11.6544]
["bitfinex","SOLUSD",1736315969171,0.12549,196.44,196.41,10.0]
["bitfinex","SOLUSD",1736315970273,0.12549,196.44,196.42,5.0]
["bitfinex","SOLUSD",1736315971447,0.12549,196.44,196.41,5.0]
["bitfinex","SOLUSD",1736315972261,0.12549,196.44,196.41,10.0]
["bitfinex","SOLUSD",1736315973578,0.12549,196.44,196.41,5.0]
["bitfinex","SOLUSD",1736315974180,0.12549,196.44,196.41,10.0]
["bitfinex","SOLUSD",1736315976374,0.12549,196.44,196.39,5.0]
["bitfinex","SOLUSD",1736315977470,0.12549,196.44,196.37,10.0]
["bitfinex","SOLUSD",1736315977872,0.12549,196.44,196.39,5.0]
["bitfinex","SOLUSD",1736315978055,0.12549,196.44,196.4,5.0]
["bitfinex","SOLUSD",1736315978262,0.12549,196.44,196.37,10.0]
["bitfinex","SOLUSD",1736315978895,0.12549,196.44,196.4,5.0]
["bitfinex","SOLUSD",1736315979590,0.12549,196.44,196.38,5.0]
["bitfinex","SOLUSD",1736315979793,0.12549,196.44,196.37,5.0]
["bitfinex","SOLUSD",1736315979993,0.12549,196.44,196.38,5.0]
["bitfinex","SOLUSD",1736315980320,0.12549,196.44,196.37,5.0]
["bitfinex","SOLUSD",1736315981208,0.12549,196.44,196.37,10.0]
["bitfinex","SOLUSD",1736315981371,0.12549,196.44,196.37,5.0]
["bitfinex","SOLUSD",1736315981573,0.12549,196.44,196.37,10.0]
["bitfinex","SOLUSD",1736315981869,0.12549,196.44,196.37,5.0]
["bitfinex","SOLUSD",1736315982065,0.12549,196.44,196.37,10.0]
["bitfinex","SOLUSD",1736315982503,0.12549,196.41,196.36,5.0]
["bitfinex","SOLUSD",1736315983571,0.12549,196.41,196.35,11.3597]
["bitfinex","SOLUSD",1736315983791,0.12549,196.41,196.35,5.0]
["bitfinex","SOLUSD",1736315984289,0.12549,196.41,196.36,5.0]
["bitfinex","SOLUSD",1736315986494,0.12549,196.41,196.32,10.0]
["bitfinex","SOLUSD",1736315986798,30.0,196.44,196.35,10.0]
["bitfinex","SOLUSD",1736315986970,2.46,196.45,196.36,5.0]
["bitfinex","SOLUSD",1736315987170,0.12549,196.42,196.36,5.0]
["bitfinex","SOLUSD",1736315987485,0.12549,196.4,196.34,5.0]
["bitfinex","SOLUSD",1736315987887,0.12549,196.4,196.33,10.0]
["bitfinex","SOLUSD",1736315988604,0.12549,196.4,196.34,5.0]
["bitfinex","SOLUSD",1736315990397,20.0,196.43,196.35,10.0]
["bitfinex","SOLUSD",1736315990596,20.0,196.43,196.38,5.0]
["bitfinex","SOLUSD",1736315990815,2.46,196.42,196.38,10.0]
["bitfinex","SOLUSD",1736315991007,0.12549,196.41,196.38,10.0]
["bitfinex","SOLUSD",1736315992392,0.12549,196.41,196.38,5.0]
["bitfinex","SOLUSD",1736315992597,0.12549,196.41,196.38,10.0]
["bitfinex","SOLUSD",1736315997416,0.12549,196.45,196.38,10.0]
["bitfinex","SOLUSD",1736315997610,0.12549,196.43,196.38,10.0]
["bitfinex","SOLUSD",1736315998514,2.46,196.42,196.38,10.0]
["bitfinex","SOLUSD",1736315998697,0.12549,196.41,196.38,10.0]
["bitfinex","SOLUSD",1736316000201,2.46,196.43,196.4,10.0]
["bitfinex","SOLUSD",1736316000717,0.12549,196.42,196.36,5.0]
["bitfinex","SOLUSD",1736316000918,0.12549,196.42,196.37,4.99999883]
["bitfinex","SOLUSD",1736316001115,0.12549,196.42,196.37,9.99999883]
["bitfinex","SOLUSD",1736316001317,0.12549,196.42,196.36,4.99999883]
["bitfinex","SOLUSD",1736316001701,0.12549,196.42,196.34,4.99999883]
["bitfinex","SOLUSD",1736316002100,0.12549,196.39,196.33,5.0]
["bitfinex","SOLUSD",1736316002306,30.12549,196.39,196.31,6.58149883]
["bitfinex","SOLUSD",1736316002508,0.12549,196.35,196.3,4.99999883]
["bitfinex","SOLUSD",1736316002723,0.12549,196.33,196.3,4.99999883]
["bitfinex","SOLUSD",1736316003794,20.0,196.38,196.3,4.99999883]
["bitfinex","SOLUSD",1736316003991,2.46,196.37,196.3,4.99999883]
["bitfinex","SOLUSD",1736316004323,2.46,196.37,196.31,4.99999883]
["bitfinex","SOLUSD",1736316004620,0.12549,196.36,196.32,4.99999883]
["bitfinex","SOLUSD",1736316004926,2.46,196.35,196.34,4.99999883]
["bitfinex","SOLUSD",1736316005418,0.12549,196.34,196.33,4.99999883]
["bitfinex","SOLUSD",1736316006329,0.12549,196.34,196.26,17.77135758]
["bitfinex","SOLUSD",1736316006330,0.12549,196.34,196.32,4.99999883]
["bitfinex","SOLUSD",1736316007291,0.12549,196.34,196.29,5.0]
["bitfinex","SOLUSD",1736316007292,0.12549,196.34,196.31,4.99999883]
["bitfinex","SOLUSD",1736316008607,0.12549,196.34,196.3,4.99999883]
["bitfinex","SOLUSD",1736316009626,0.12549,196.34,196.3,9.99999883]
["bitfinex","SOLUSD",1736316009948,2.46,196.4,196.39,4.99999883]
["bitfinex","SOLUSD",1736316010096,2.46,196.4,196.39,9.99999883]
["bitfinex","SOLUSD",1736316010715,20.0,196.45,196.39,9.99999883]
["bitfinex","SOLUSD",1736316010902,0.12549,196.42,196.35,5.0]
["bitfinex","SOLUSD",1736316011102,0.12549,196.42,196.36,9.99999883]
["bitfinex","SOLUSD",1736316011719,0.12549,196.42,196.39,4.99999883]
["bitfinex","SOLUSD",1736316011917,0.12549,196.42,196.38,4.99999883]
["bitfinex","SOLUSD",1736316012819,0.12549,196.42,196.37,9.99999883]
["bitfinex","SOLUSD",1736316013016,0.12549,196.42,196.37,5.0]
["bitfinex","SOLUSD",1736316013222,0.12549,196.43,196.39,4.99999883]
["bitfinex","SOLUSD",1736316013422,0.12549,196.43,196.39,9.99999883]
["bitfinex","SOLUSD",1736316014108,24.21206238,196.56,196.41,9.99999883]
["bitfinex","SOLUSD",1736316014109,30.0,196.51,196.41,9.99999883]
["bitfinex","SOLUSD",1736316014312,2.58549,196.5,196.44,4.99999883]
["bitfinex","SOLUSD",1736316014510,30.0,196.53,196.44,9.99999883]
["bitfinex","SOLUSD",1736316014712,2.46,196.49,196.43,4.99999883]
["bitfinex","SOLUSD",1736316014910,2.46,196.49,196.4,4.99999883]
["bitfinex","SOLUSD",1736316014911,0.12549,196.48,196.4,4.99999883]
["bitfinex","SOLUSD",1736316015123,0.12549,196.42,196.38,4.99999883]
["bitfinex","SOLUSD",1736316015315,0.12549,196.4,196.39,4.99999883]
["bitfinex","SOLUSD",1736316015511,0.12549,196.4,196.37,7.6881]
["bitfinex","SOLUSD",1736316015725,0.12549,196.4,196.37,4.99999883]
["bitfinex","SOLUSD",1736316016105,0.12549,196.4,196.36,9.99999883]
["bitfinex","SOLUSD",1736316016323,0.12549,196.4,196.37,4.99999883]
["bitfinex","SOLUSD",1736316016513,0.12549,196.4,196.38,4.99999883]
["bitfinex","SOLUSD",1736316017335,0.12549,196.4,196.39,4.99999883]
["bitfinex","SOLUSD",1736316019813,0.12549,196.4,196.39,9.99999883]
["bitfinex","SOLUSD",1736316020048,2.46,196.41,196.4,9.99999883]
["bitfinex","SOLUSD",1736316022131,2.58549,196.41,196.4,9.99999883]
["bitfinex","SOLUSD",1736316022432,0.12549,196.41,196.4,41.45338283]
["bitfinex","SOLUSD",1736316022812,0.12549,196.41,196.4,9.99999883]
["bitfinex","SOLUSD",1736316023015,0.12549,196.41,196.4,5.0]
["bitfinex","SOLUSD",1736316023433,0.12549,196.41,196.4,9.99999883]
["bitfinex","SOLUSD",1736316024257,0.12549,196.41,196.4,33.77688283]
["bitfinex","SOLUSD",1736316026140,1.8578,196.55,196.46,9.99999883]
["bitfinex","SOLUSD",1736316026310,44.21206238,196.56,196.49,4.99999883]
["bitfinex","SOLUSD",1736316026311,14.21206238,196.56,196.49,4.99999883]
["bitfinex","SOLUSD",1736316026513,2.46,196.54,196.49,4.99999883]
["bitfinex","SOLUSD",1736316026735,20.12549,196.53,196.47,4.99999883]
["bitfinex","SOLUSD",1736316027553,20.12549,196.53,196.45,9.99999883]
["bitfinex","SOLUSD",1736316027757,20.12549,196.53,196.48,4.99999883]
["bitfinex","SOLUSD",1736316028050,20.12549,196.53,196.45,9.99999883]
["bitfinex","SOLUSD",1736316028246,20.12549,196.53,196.45,4.99999883]
["bitfinex","SOLUSD",1736316028413,20.12549,196.53,196.45,9.99999883]
["bitfinex","SOLUSD",1736316028732,20.12549,196.53,196.48,4.99999883]
["bitfinex","SOLUSD",1736316029128,20.12549,196.53,196.48,9.99999883]
["bitfinex","SOLUSD",1736316029333,2.46,196.52,196.5,4.99999883]
["bitfinex","SOLUSD",1736316029525,0.12549,196.51,196.5,4.99999883]
["bitfinex","SOLUSD",1736316029727,2.58549,196.51,196.5,9.99999883]
["bitfinex","SOLUSD",1736316030124,14.21206238,196.56,196.53,4.99999883]
["bitfinex","SOLUSD",1736316030125,16.67206238,196.56,196.53,4.99999883]
["bitfinex","SOLUSD",1736316030546,0.12549,196.55,196.51,4.99999883]
["bitfinex","SOLUSD",1736316030739,0.12549,196.55,196.49,4.99999883]
["bitfinex","SOLUSD",1736316031423,0.12549,196.55,196.48,4.99999883]
["bitfinex","SOLUSD",1736316031618,0.12549,196.55,196.48,9.99999883]
["bitfinex","SOLUSD",1736316031841,0.12549,196.55,196.49,4.99999883]
["bitfinex","SOLUSD",1736316032848,0.12549,196.52,196.48,4.99999883]
["bitfinex","SOLUSD",1736316033145,0.12549,196.52,196.49,4.99999883]
["bitfinex","SOLUSD",1736316033947,0.12549,196.52,196.5,5.0]
["bitfinex","SOLUSD",1736316034750,0.12549,196.55,196.51,4.99999883]
["bitfinex","SOLUSD",1736316034923,0.12549,196.55,196.52,5.0]
["bitfinex","SOLUSD",1736316035125,14.21206238,196.56,196.54,4.99999883]
["bitfinex","SOLUSD",1736316035329,14.21206238,196.56,196.52,4.99999883]
["bitfinex","SOLUSD",1736316035648,0.12549,196.55,196.52,4.99999883]
["bitfinex","SOLUSD",1736316035952,0.12549,196.55,196.53,4.99999883]
["bitfinex","SOLUSD",1736316036450,0.12549,196.55,196.52,4.99999883]
["bitfinex","SOLUSD",1736316036630,0.12549,196.55,196.51,4.99999883]
["bitfinex","SOLUSD",1736316037239,0.12549,196.55,196.52,4.99999883]
["bitfinex","SOLUSD",1736316037437,0.12549,196.55,196.5,9.99999883]
["bitfinex","SOLUSD",1736316037745,0.12549,196.55,196.51,4.99999883]
["bitfinex","SOLUSD",1736316038343,0.12549,196.55,196.52,5.0]
["bitfinex","SOLUSD",1736316038522,0.12549,196.55,196.54,5.0]
["bitfinex","SOLUSD",1736316038727,0.12549,196.55,196.54,33.77688283]
["bitfinex","SOLUSD",1736316038929,0.12549,196.55,196.54,4.99999883]
["bitfinex","SOLUSD",1736316039129,2.58549,196.55,196.52,4.99999883]
["bitfinex","SOLUSD",1736316039331,2.58549,196.55,196.53,4.99999883]
["bitfinex","SOLUSD",1736316039531,2.58549,196.55,196.54,4.99999883]
["bitfinex","SOLUSD",1736316040595,2.58549,196.55,196.52,9.99999883]
["bitfinex","SOLUSD",1736316040749,2.58549,196.55,196.5,4.99999883]
["bitfinex","SOLUSD",1736316041065,2.58549,196.55,196.49,5.0]
["bitfinex","SOLUSD",1736316041458,2.58549,196.55,196.48,9.99999883]
["bitfinex","SOLUSD",1736316041663,2.58549,196.55,196.49,4.99999883]
["bitfinex","SOLUSD",1736316041962,2.58549,196.55,196.51,4.99999883]
["bitfinex","SOLUSD",1736316042176,2.58549,196.55,196.5,4.99999883]
["bitfinex","SOLUSD",1736316042375,2.58549,196.55,196.49,4.99999883]
["bitfinex","SOLUSD",1736316042982,2.58549,196.55,196.48,9.99999883]
["bitfinex","SOLUSD",1736316043174,22.58549,196.55,196.48,9.99999883]
["bitfinex","SOLUSD",1736316043658,22.58549,196.55,196.49,4.99999883]
["bitfinex","SOLUSD",1736316044460,2.58549,196.55,196.49,4.99999883]
["bitfinex","SOLUSD",1736316044865,2.58549,196.55,196.5,4.99999883]
["bitfinex","SOLUSD",1736316045472,2.58549,196.55,196.51,9.99999883]
["bitfinex","SOLUSD",1736316045678,2.58549,196.55,196.51,4.99999883]
["bitfinex","SOLUSD",1736316045856,2.58549,196.55,196.5,9.99999883]
["bitfinex","SOLUSD",1736316046056,2.58549,196.55,196.51,4.99999883]
["bitfinex","SOLUSD",1736316046355,2.58549,196.55,196.51,9.99999883]
["bitfinex","SOLUSD",1736316046663,22.58549,196.55,196.49,4.99999883]
["bitfinex","SOLUSD",1736316047381,22.58549,196.55,196.48,9.99999883]
["bitfinex","SOLUSD",1736316048381,22.58549,196.55,196.49,4.99999883]
["bitfinex","SOLUSD",1736316048593,2.58549,196.55,196.5,4.99999883]
["bitfinex","SOLUSD",1736316049058,2.58549,196.55,196.51,9.99999883]
["bitfinex","SOLUSD",1736316049253,2.58549,196.55,196.52,4.99999883]
["bitfinex","SOLUSD",1736316049481,2.58549,196.55,196.51,9.99999883]
["bitfinex","SOLUSD",1736316049659,2.58549,196.55,196.52,4.99999883]
["bitfinex","SOLUSD",1736316049861,2.58549,196.55,196.51,9.99999883]
["bitfinex","SOLUSD",1736316050058,2.58549,196.55,196.51,4.99999883]
["bitfinex","SOLUSD",1736316050259,2.58549,196.55,196.5,28.77688283]
["bitfinex","SOLUSD",1736316050465,2.58549,196.55,196.51,4.99999883]
["bitfinex","SOLUSD",1736316050679,2.58549,196.55,196.5,28.77688283]
["bitfinex","SOLUSD",1736316051478,2.58549,196.55,196.5,33.77688283]
["bitfinex","SOLUSD",1736316051979,2.58549,196.55,196.5,28.77688283]
["bitfinex","SOLUSD",1736316052280,2.58549,196.55,196.51,5.0]
["bitfinex","SOLUSD",1736316052584,2.58549,196.54,196.51,4.99999883]
["bitfinex","SOLUSD",1736316052786,2.58549,196.54,196.51,9.99999883]
["bitfinex","SOLUSD",1736316053385,2.58549,196.54,196.52,5.0]
["bitfinex","SOLUSD",1736316053584,2.58549,196.54,196.5,5.0]
["bitfinex","SOLUSD",1736316053787,2.58549,196.54,196.5,9.99999883]
["bitfinex","SOLUSD",1736316054085,2.58549,196.54,196.49,9.99999883]
["bitfinex","SOLUSD",1736316054382,2.58549,196.54,196.5,5.0]
["bitfinex","SOLUSD",1736316054563,2.58549,196.54,196.5,9.99999883]
["bitfinex","SOLUSD",1736316054767,2.58549,196.54,196.51,4.99999883]
["bitfinex","SOLUSD",1736316055070,2.58549,196.54,196.51,9.99999883]
["bitfinex","SOLUSD",1736316055266,2.58549,196.54,196.51,4.99999883]
["bitfinex","SOLUSD",1736316055467,2.58549,196.54,196.5,9.99999883]
["bitfinex","SOLUSD",1736316056787,2.58549,196.54,196.42,33.74105494]
["bitfinex","SOLUSD",1736316056788,2.58549,196.54,196.49,9.99999883]
["bitfinex","SOLUSD",1736316057491,0.12549,196.52,196.45,9.99999883]
["bitfinex","SOLUSD",1736316057678,0.12549,196.5,196.43,9.99999883]
["bitfinex","SOLUSD",1736316057879,0.12549,196.5,196.45,5.0]
["bitfinex","SOLUSD",1736316058173,0.12549,196.5,196.45,9.99999883]
["bitfinex","SOLUSD",1736316058486,20.0,196.53,196.47,9.99999883]
["bitfinex","SOLUSD",1736316058794,0.12549,196.52,196.47,9.99999883]
["bitfinex","SOLUSD",1736316061092,2.46,196.51,196.48,9.99999883]
["bitfinex","SOLUSD",1736316061993,0.12549,196.5,196.48,9.99999883]
["bitfinex","SOLUSD",1736316062588,30.0,196.59,196.51,5.0]
["bitfinex","SOLUSD",1736316062772,2.46,196.58,196.52,5.0]
["bitfinex","SOLUSD",1736316063694,2.58549,196.57,196.55,9.99999883]
["bitfinex","SOLUSD",1736316063896,0.12549,196.57,196.56,9.99999883]
["bitfinex","SOLUSD",1736316064073,2.46,196.59,196.58,5.0]
["bitfinex","SOLUSD",1736316064406,2.46,196.61,196.6,5.0]
["bitfinex","SOLUSD",1736316064603,2.58549,196.61,196.6,5.0]
["bitfinex","SOLUSD",1736316064892,20.0,196.59,196.55,4.99999883]
["bitfinex","SOLUSD",1736316065073,0.12549,196.58,196.54,5.0]
["bitfinex","SOLUSD",1736316065410,0.12549,196.58,196.51,7.6036]
["bitfinex","SOLUSD",1736316065411,0.12549,196.56,196.52,4.99999883]
["bitfinex","SOLUSD",1736316065575,0.12549,196.56,196.51,12.60359883]
["bitfinex","SOLUSD",1736316065777,0.12549,196.56,196.5,9.99999883]
["bitfinex","SOLUSD",1736316066493,0.12549,196.56,196.51,9.99999883]
["bitfinex","SOLUSD",1736316066790,0.12549,196.56,196.5,9.99999883]
["bitfinex","SOLUSD",1736316066983,0.12549,196.56,196.5,4.99999883]
["bitfinex","SOLUSD",1736316067176,0.12549,196.56,196.51,5.0]
["bitfinex","SOLUSD",1736316067381,20.0,196.59,196.52,9.99999883]
["bitfinex","SOLUSD",1736316067783,20.0,196.59,196.53,5.0]
["bitfinex","SOLUSD",1736316067966,20.0,196.59,196.52,4.99999883]
["bitfinex","SOLUSD",1736316068181,0.12549,196.56,196.5,9.99999883]
["bitfinex","SOLUSD",1736316068490,0.12549,196.56,196.51,5.0]
["bitfinex","SOLUSD",1736316068703,0.12549,196.56,196.52,4.99999883]
["bitfinex","SOLUSD",1736316068990,0.12549,196.56,196.5,9.99999883]
["bitfinex","SOLUSD",1736316070482,0.12549,196.56,196.51,4.99999883]
["bitfinex","SOLUSD",1736316070882,0.12549,196.56,196.5,9.99999883]
["bitfinex","SOLUSD",1736316071101,0.12549,196.56,196.51,4.99999883]
["bitfinex","SOLUSD",1736316071473,0.12549,196.56,196.49,5.0]
["bitfinex","SOLUSD",1736316071677,20.12549,196.56,196.51,4.99999883]
["bitfinex","SOLUSD",1736316072200,0.12549,196.53,196.49,4.99999883]
["bitfinex","SOLUSD",1736316072375,0.12549,196.51,196.47,4.99999883]
["bitfinex","SOLUSD",1736316072575,0.12549,196.51,196.46,13.04829883]
["bitfinex","SOLUSD",1736316072782,0.12549,196.51,196.46,8.0483]
["bitfinex","SOLUSD",1736316072981,0.12549,196.51,196.46,13.04829883]
["bitfinex","SOLUSD",1736316073194,0.12549,196.51,196.46,18.04829883]
["bitfinex","SOLUSD",1736316073904,0.12549,196.51,196.47,4.99999883]
["bitfinex","SOLUSD",1736316074074,0.12549,196.51,196.46,13.0483]
["bitfinex","SOLUSD",1736316074075,0.12549,196.51,196.46,18.04829883]
["bitfinex","SOLUSD",1736316074276,0.12549,196.51,196.46,13.04829883]
["bitfinex","SOLUSD",1736316075491,0.12549,196.51,196.46,18.04829883]
["bitfinex","SOLUSD",1736316075703,0.12549,196.51,196.47,4.99999883]
["bitfinex","SOLUSD",1736316076299,0.12549,196.51,196.46,13.04829883]
["bitfinex","SOLUSD",1736316076619,0.12549,196.51,196.46,4.99999883]
["bitfinex","SOLUSD",1736316076777,0.12549,196.51,196.45,9.99999883]
["bitfinex","SOLUSD",1736316076981,0.12549,196.51,196.46,9.99999883]
["bitfinex","SOLUSD",1736316077201,0.12549,196.51,196.47,9.99999883]
["bitfinex","SOLUSD",1736316077387,0.12549,196.51,196.47,4.99999883]
["bitfinex","SOLUSD",1736316077592,0.12549,196.51,196.47,9.99999883]
["bitfinex","SOLUSD",1736316078103,0.12549,196.51,196.47,28.77688283]
["bitfinex","SOLUSD",1736316078301,0.12549,196.51,196.49,5.0]
["bitfinex","SOLUSD",1736316079202,2.58549,196.5,196.49,5.0]
["bitfinex","SOLUSD",1736316080402,0.12549,196.49,196.46,4.99999883]
["bitfinex","SOLUSD",1736316080708,0.12549,196.49,196.46,9.99999883]
["bitfinex","SOLUSD",1736316081701,0.12549,196.49,196.46,5.0]
["bitfinex","SOLUSD",1736316082394,0.12549,196.47,196.42,16.03649883]
["bitfinex","SOLUSD",1736316082598,0.12549,196.47,196.41,4.99999883]
["bitfinex","SOLUSD",1736316082804,0.12549,196.45,196.4,4.99999883]
["bitfinex","SOLUSD",1736316083013,0.12549,196.43,196.39,4.99999883]
["bitfinex","SOLUSD",1736316083312,0.12549,196.41,196.4,4.99999883]
["bitfinex","SOLUSD",1736316083486,0.12549,196.41,196.4,9.99999883]
["bitfinex","SOLUSD",1736316083687,0.12549,196.41,196.39,4.99999883]
["bitfinex","SOLUSD",1736316083990,0.12549,196.41,196.4,9.99999883]
["bitfinex","SOLUSD",1736316084186,0.12549,196.41,196.4,4.99999883]
["bitfinex","SOLUSD",1736316084926,0.12549,196.41,196.39,4.99999883]
["bitfinex","SOLUSD",1736316085213,0.12549,196.41,196.4,4.99999883]
["bitfinex","SOLUSD",1736316086315,0.12549,196.41,196.37,11.20769883]
["bitfinex","SOLUSD",1736316086525,0.12549,196.41,196.35,4.99999883]
["bitfinex","SOLUSD",1736316087306,0.12549,196.41,196.37,4.99999883]
["bitfinex","SOLUSD",1736316087515,0.12549,196.41,196.36,9.99999883]
["bitfinex","SOLUSD",1736316088012,22.46,196.42,196.36,4.99999883]
["bitfinex","SOLUSD",1736316088013,20.80540117,196.42,196.36,4.99999883]
["bitfinex","SOLUSD",1736316088909,20.80540117,196.42,196.37,4.99999883]
["bitfinex","SOLUSD",1736316089116,2.46,196.41,196.39,9.99999883]
["bitfinex","SOLUSD",1736316089296,2.46,196.42,196.4,9.99999883]
["bitfinex","SOLUSD",1736316089493,2.46,196.42,196.41,28.77688283]
["bitfinex","SOLUSD",1736316089815,2.46,196.42,196.41,33.77688283]
["bitfinex","SOLUSD",1736316091300,2.58549,196.42,196.41,33.77688283]
["bitfinex","SOLUSD",1736316091909,0.12549,196.41,196.39,4.99999883]
["bitfinex","SOLUSD",1736316092392,0.12549,196.41,196.37,11.56679883]
["bitfinex","SOLUSD",1736316092807,0.12549,196.41,196.37,6.56679883]
["bitfinex","SOLUSD",1736316093016,0.12549,196.41,196.4,9.99999883]
["bitfinex","SOLUSD",1736316094923,0.12549,196.41,196.39,9.99999883]
["bitfinex","SOLUSD",1736316095323,0.12549,196.41,196.4,5.0]
["bitfinex","SOLUSD",1736316096436,0.12549,196.41,196.37,9.99999883]
["bitfinex","SOLUSD",1736316096599,0.12549,196.41,196.36,9.99999883]
["bitfinex","SOLUSD",1736316097616,0.12549,196.41,196.38,5.0]
["bitfinex","SOLUSD",1736316098839,20.0,196.45,196.4,5.0]
["bitfinex","SOLUSD",1736316099123,2.46,196.44,196.41,5.0]
["bitfinex","SOLUSD",1736316099834,2.46,196.43,196.42,5.0]
["bitfinex","SOLUSD",1736316100008,2.58549,196.43,196.42,9.99999883]
["bitfinex","SOLUSD",1736316101114,2.58549,196.43,196.42,5.0]
["bitfinex","SOLUSD",1736316101313,0.12549,196.42,196.4,9.99999883]
["bitfinex","SOLUSD",1736316101628,0.12549,196.42,196.39,4.99999883]
["bitfinex","SOLUSD",1736316102531,0.12549,196.42,196.37,5.0]
["bitfinex","SOLUSD",1736316102711,0.12549,196.42,196.37,9.99999883]
["bitfinex","SOLUSD",1736316103825,0.12549,196.42,196.37,5.0]
["bitfinex","SOLUSD",1736316104107,0.12549,196.42,196.37,9.99999883]
["bitfinex","SOLUSD",1736316104312,0.12549,196.42,196.39,5.0]
["bitfinex","SOLUSD",1736316104519,0.12549,196.42,196.41,5.0]
["bitfinex","SOLUSD",1736316105010,0.12549,196.42,196.41,33.77688283]
["bitfinex","SOLUSD",1736316106345,0.12549,196.42,196.4,9.99999883]
["bitfinex","SOLUSD",1736316106723,0.12549,196.42,196.41,5.0]
["bitfinex","SOLUSD",1736316106922,0.12549,196.42,196.4,4.99999883]
["bitfinex","SOLUSD",1736316107129,0.12549,196.42,196.41,9.99999883]
["bitfinex","SOLUSD",1736316109346,0.12549,196.42,196.41,4.99999883]
["bitfinex","SOLUSD",1736316109652,0.12549,196.42,196.41,9.99999883]
["bitfinex","SOLUSD",1736316109815,0.12549,196.42,196.41,4.99999883]
["bitfinex","SOLUSD",1736316110023,0.12549,196.42,196.4,5.0]
["bitfinex","SOLUSD",1736316110024,0.12549,196.42,196.4,4.99999883]
["bitfinex","SOLUSD",1736316110238,0.12549,196.42,196.39,4.99999883]
["bitfinex","SOLUSD",1736316110929,0.12549,196.42,196.39,9.99999883]
["bitfinex","SOLUSD",1736316111441,0.12549,196.42,196.38,9.99999883]
["bitfinex","SOLUSD",1736316111645,0.12549,196.42,196.39,4.99999883]
["bitfinex","SOLUSD",1736316113947,0.12549,196.39,196.36,9.99999883]
["bitfinex","SOLUSD",1736316114245,0.12549,196.39,196.34,9.99999883]
["bitfinex","SOLUSD",1736316114748,0.12549,196.39,196.35,4.99999883]
["bitfinex","SOLUSD",1736316114943,0.12549,196.39,196.36,4.99999883]
["bitfinex","SOLUSD",1736316115539,0.12549,196.39,196.35,9.99999883]
["bitfinex","SOLUSD",1736316116376,0.12549,196.39,196.33,9.99999883]
["bitfinex","SOLUSD",1736316116535,0.12549,196.39,196.33,4.99999883]
["bitfinex","SOLUSD",1736316116847,0.12549,196.39,196.32,4.99999883]
["bitfinex","SOLUSD",1736316117761,0.12549,196.39,196.33,4.99999883]
["bitfinex","SOLUSD",1736316118555,50.0,196.4,196.33,4.99999883]
["bitfinex","SOLUSD",1736316118556,49.8315,196.4,196.33,4.99999883]
["bitfinex","SOLUSD",1736316120560,30.0,196.42,196.35,5.0]
["bitfinex","SOLUSD",1736316120726,20.0,196.37,196.33,9.99999883]
["bitfinex","SOLUSD",1736316120926,2.46,196.36,196.33,4.99999883]
["bitfinex","SOLUSD",1736316121127,2.46,196.36,196.33,9.99999883]
["bitfinex","SOLUSD",1736316121347,20.12549,196.35,196.32,4.99999883]
["bitfinex","SOLUSD",1736316121746,20.12549,196.35,196.33,4.99999883]
["bitfinex","SOLUSD",1736316122055,0.12549,196.35,196.33,9.99999883]
["bitfinex","SOLUSD",1736316122430,0.12549,196.35,196.32,4.99999883]
["bitfinex","SOLUSD",1736316123352,20.12549,196.35,196.32,9.99999883]
["bitfinex","SOLUSD",1736316124255,20.12549,196.35,196.33,5.0]
["bitfinex","SOLUSD",1736316124638,20.12549,196.35,196.33,9.99999883]
["bitfinex","SOLUSD",1736316124835,30.0,196.41,196.34,33.77688283]
["bitfinex","SOLUSD",1736316125063,2.46,196.4,196.37,5.0]
["bitfinex","SOLUSD",1736316125235,0.12549,196.42,196.37,5.0]
["bitfinex","SOLUSD",1736316125435,2.46,196.41,196.37,5.0]
["bitfinex","SOLUSD",1736316125631,30.0,196.45,196.38,5.0]
["bitfinex","SOLUSD",1736316125842,2.46,196.44,196.4,5.0]
["bitfinex","SOLUSD",1736316126044,20.12549,196.42,196.39,4.99999883]
["bitfinex","SOLUSD",1736316126467,0.12549,196.42,196.39,9.99999883]
["bitfinex","SOLUSD",1736316126670,20.12549,196.42,196.39,4.99999883]
["bitfinex","SOLUSD",1736316126872,20.12549,196.42,196.38,4.99999883]
["bitfinex","SOLUSD",1736316127035,20.12549,196.42,196.37,5.0]
["bitfinex","SOLUSD",1736316127036,20.12549,196.42,196.37,9.99999883]
["bitfinex","SOLUSD",1736316127237,20.12549,196.42,196.38,4.99999883]
["bitfinex","SOLUSD",1736316127437,0.12549,196.4,196.36,4.99999883]
["bitfinex","SOLUSD",1736316127762,0.12549,196.4,196.36,9.99999883]
["bitfinex","SOLUSD",1736316127949,0.12549,196.39,196.37,4.99999883]
["bitfinex","SOLUSD",1736316128473,0.12549,196.39,196.38,5.0]
["bitfinex","SOLUSD",1736316128647,0.12549,196.39,196.38,4.99999883]
["bitfinex","SOLUSD",1736316129269,0.12549,196.39,196.38,9.99999883]
["bitfinex","SOLUSD",1736316129636,0.12549,196.39,196.38,4.99999883]
["bitfinex","SOLUSD",1736316130590,0.12549,196.39,196.38,9.99999883]
["bitfinex","SOLUSD",1736316131382,0.12549,196.39,196.36,4.99999883]
["bitfinex","SOLUSD",1736316131583,0.12549,196.37,196.36,4.99999883]
["bitfinex","SOLUSD",1736316132278,0.12549,196.37,196.36,9.99999883]
["bitfinex","SOLUSD",1736316132456,0.12549,196.37,196.36,4.99999883]
["bitfinex","SOLUSD",1736316133282,2.58549,196.37,196.35,6.55979883]
["bitfinex","SOLUSD",1736316134175,2.58549,196.37,196.36,4.99999883]
["bitfinex","SOLUSD",1736316134375,2.58549,196.37,196.36,9.99999883]
["bitfinex","SOLUSD",1736316134756,2.58549,196.37,196.36,4.99999883]
["bitfinex","SOLUSD",1736316135280,2.58549,196.37,196.36,9.99999883]
["bitfinex","SOLUSD",1736316136383,2.58549,196.37,196.35,11.55979883]
["bitfinex","SOLUSD",1736316136562,2.58549,196.37,196.36,4.99999883]
["bitfinex","SOLUSD",1736316137261,2.58549,196.37,196.36,9.99999883]
["bitfinex","SOLUSD",1736316137458,2.58549,196.37,196.36,5.0]
["bitfinex","SOLUSD",1736316137661,2.58549,196.37,196.36,9.99999883]
["bitfinex","SOLUSD",1736316138185,2.58549,196.37,196.35,6.55979883]
["bitfinex","SOLUSD",1736316138787,2.58549,196.37,196.35,11.55979883]
["bitfinex","SOLUSD",1736316139087,2.58549,196.37,196.35,6.55979883]
["bitfinex","SOLUSD",1736316139290,2.58549,196.37,196.35,11.55979883]
["bitfinex","SOLUSD",1736316139484,2.58549,196.37,196.36,28.776884]
["bitfinex","SOLUSD",1736316139675,2.58549,196.37,196.36,33.77688283]
["bitfinex","SOLUSD",1736316140369,2.46,196.45,196.44,5.0]
["bitfinex","SOLUSD",1736316140881,2.46,196.46,196.45,5.0]
["bitfinex","SOLUSD",1736316141384,0.12549,196.44,196.42,9.99999883]
["bitfinex","SOLUSD",1736316141563,0.12549,196.44,196.4,4.99999883]
["bitfinex","SOLUSD",1736316141771,0.12549,196.44,196.39,4.99999883]
["bitfinex","SOLUSD",1736316142170,0.12549,196.44,196.41,5.0]
["bitfinex","SOLUSD",1736316142372,0.12549,196.42,196.38,5.0]
["bitfinex","SOLUSD",1736316142699,0.12549,196.42,196.37,16.17859883]
["bitfinex","SOLUSD",1736316143574,0.12549,196.44,196.39,5.0]
["bitfinex","SOLUSD",1736316143774,0.12549,196.44,196.37,6.1786]
["bitfinex","SOLUSD",1736316143775,0.12549,196.44,196.4,9.99999883]
["bitfinex","SOLUSD",1736316144086,20.12549,196.44,196.43,5.0]
["bitfinex","SOLUSD",1736316144573,0.12549,196.45,196.43,5.0]
["bitfinex","SOLUSD",1736316144781,0.12549,196.41,196.38,5.0]
["bitfinex","SOLUSD",1736316145181,0.12549,196.41,196.37,16.17859883]
["bitfinex","SOLUSD",1736316145783,0.12549,196.39,196.37,4.99999883]
["bitfinex","SOLUSD",1736316146094,0.12549,196.39,196.36,9.99999883]
["bitfinex","SOLUSD",1736316146295,30.12549,196.39,196.35,11.55979883]
["bitfinex","SOLUSD",1736316146497,30.12549,196.39,196.34,5.0]
["bitfinex","SOLUSD",1736316147295,20.0,196.36,196.33,9.99999883]
["bitfinex","SOLUSD",1736316147597,2.56549,196.35,196.33,5.0]
["bitfinex","SOLUSD",1736316147901,2.56549,196.35,196.34,9.99999883]
["bitfinex","SOLUSD",1736316148497,2.56549,196.35,196.34,33.77688283]
["bitfinex","SOLUSD",1736316153407,37.87239485,196.48,196.42,5.0]
["bitfinex","SOLUSD",1736316153785,2.44,196.47,196.42,5.0]
["bitfinex","SOLUSD",1736316154296,30.12549,196.46,196.42,5.0]
["bitfinex","SOLUSD",1736316154793,0.12549,196.43,196.42,33.77688283]
["bitfinex","SOLUSD",1736316155118,10.31239485,196.49,196.48,5.0]
["bitfinex","SOLUSD",1736316155619,10.43788485,196.49,196.48,5.0]
["bitfinex","SOLUSD",1736316155783,7.99788485,196.49,196.48,9.99999883]
["bitfinex","SOLUSD",1736316156009,0.12549,196.49,196.48,33.77688283]
["bitfinex","SOLUSD",1736316158393,0.12549,196.48,196.47,5.0]
["bitfinex","SOLUSD",1736316158594,0.12549,196.48,196.46,9.99999883]
["bitfinex","SOLUSD",1736316158786,0.12549,196.48,196.46,5.0]
["bitfinex","SOLUSD",1736316159107,0.12549,196.49,196.46,5.0]
["bitfinex","SOLUSD",1736316159407,2.44,196.51,196.5,5.0]
["bitfinex","SOLUSD",1736316159601,2.56549,196.51,196.5,5.0]
["bitfinex","SOLUSD",1736316159905,2.56549,196.51,196.5,9.99999883]
["bitfinex","SOLUSD",1736316160515,0.12549,196.51,196.5,9.99999883]
["bitfinex","SOLUSD",1736316160719,0.12549,196.51,196.5,33.77688283]
["bitfinex","SOLUSD",1736316164082,19.53083505,196.62,196.58,5.0]
["bitfinex","SOLUSD",1736316164287,2.44,196.61,196.58,5.0]
["bitfinex","SOLUSD",1736316164812,22.44,196.6,196.59,5.0]
["bitfinex","SOLUSD",1736316165311,0.12549,196.6,196.59,5.0]
["bitfinex","SOLUSD",1736316165899,20.12549,196.6,196.59,28.776884]
["bitfinex","SOLUSD",1736316166915,0.12549,196.6,196.59,33.77688283]
["bitfinex","SOLUSD",1736316167501,0.12549,196.61,196.6,23.776884]
["bitfinex","SOLUSD",1736316168025,0.12549,196.61,196.6,4.99999883]
["bitfinex","SOLUSD",1736316168520,0.12549,196.61,196.6,5.0]
["bitfinex","SOLUSD",1736316169509,0.12549,196.62,196.6,5.0]
["bitfinex","SOLUSD",1736316172131,0.12549,196.62,196.61,5.0]
["bitfinex","SOLUSD",1736316172922,20.12549,196.62,196.61,5.0]
["bitfinex","SOLUSD",1736316173499,0.12549,196.63,196.62,23.776884]
["bitfinex","SOLUSD",1736316173828,0.12549,196.63,196.62,33.77688283]
["bitfinex","SOLUSD",1736316174033,2.44,196.68,196.67,5.0]
["bitfinex","SOLUSD",1736316174241,20.0,196.67,196.65,5.0]
["bitfinex","SOLUSD",1736316174404,0.12549,196.67,196.65,9.99999883]
["bitfinex","SOLUSD",1736316174607,0.12549,196.67,196.66,5.0]
["bitfinex","SOLUSD",1736316176429,0.12549,196.67,196.64,9.99999883]
["bitfinex","SOLUSD",1736316176430,20.12549,196.67,196.64,9.99999883]
["bitfinex","SOLUSD",1736316176726,0.12549,196.64,196.62,5.0]
["bitfinex","SOLUSD",1736316177137,0.12549,196.64,196.63,5.0]
["bitfinex","SOLUSD",1736316177425,0.12549,196.64,196.61,5.0]
["bitfinex","SOLUSD",1736316177624,0.12549,196.62,196.61,5.0]
["bitfinex","SOLUSD",1736316178018,0.12549,196.62,196.61,9.99999883]
["bitfinex","SOLUSD",1736316178727,0.12549,196.62,196.61,5.0]
["bitfinex","SOLUSD",1736316179728,0.12549,196.62,196.61,9.99999883]
["bitfinex","SOLUSD",1736316180628,20.0,196.65,196.63,5.0]
["bitfinex","SOLUSD",1736316180933,0.12549,196.64,196.63,33.77688283]
["bitfinex","SOLUSD",1736316183943,0.12549,196.64,196.62,9.99999883]
["bitfinex","SOLUSD",1736316184232,0.12549,196.64,196.63,5.0]
["bitfinex","SOLUSD",1736316184453,0.12549,196.64,196.62,4.99999883]
["bitfinex","SOLUSD",1736316184618,0.12549,196.64,196.63,5.0]
["bitfinex","SOLUSD",1736316186219,0.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316187016,15.73843751,196.73,196.72,5.0]
["bitfinex","SOLUSD",1736316187215,15.73843751,196.73,196.72,9.99999883]
["bitfinex","SOLUSD",1736316187411,15.73843751,196.73,196.72,33.77688283]
["bitfinex","SOLUSD",1736316187630,15.86392751,196.73,196.72,33.77688283]
["bitfinex","SOLUSD",1736316188025,2.44,196.76,196.75,9.99999883]
["bitfinex","SOLUSD",1736316188218,30.0,196.86,196.79,5.0]
["bitfinex","SOLUSD",1736316188546,2.44,196.85,196.8,9.99999883]
["bitfinex","SOLUSD",1736316188835,2.44,196.85,196.81,9.99999883]
["bitfinex","SOLUSD",1736316189017,0.12549,196.84,196.81,9.99999883]
["bitfinex","SOLUSD",1736316189223,20.0,196.85,196.83,5.0]
["bitfinex","SOLUSD",1736316189439,2.44,196.84,196.83,5.0]
["bitfinex","SOLUSD",1736316189623,2.56549,196.84,196.83,5.0]
["bitfinex","SOLUSD",1736316190241,2.56549,196.84,196.83,9.99999883]
["bitfinex","SOLUSD",1736316191520,0.12549,196.84,196.83,9.99999883]
["bitfinex","SOLUSD",1736316191919,0.12549,196.84,196.83,33.77688283]
["bitfinex","SOLUSD",1736316193530,30.0,196.97,196.92,5.0]
["bitfinex","SOLUSD",1736316193741,17.87458555,196.93,196.92,9.99999883]
["bitfinex","SOLUSD",1736316194044,15.56007555,196.93,196.92,9.99999883]
["bitfinex","SOLUSD",1736316194241,0.12549,196.92,196.89,9.99999883]
["bitfinex","SOLUSD",1736316194424,0.12549,196.89,196.87,5.0]
["bitfinex","SOLUSD",1736316194624,0.12549,196.89,196.86,4.99999883]
["bitfinex","SOLUSD",1736316194625,0.12549,196.87,196.86,5.0]
["bitfinex","SOLUSD",1736316195438,0.12549,196.87,196.86,9.99999883]
["bitfinex","SOLUSD",1736316195638,0.12549,196.87,196.86,5.0]
["bitfinex","SOLUSD",1736316195950,0.12549,196.87,196.86,9.99999883]
["bitfinex","SOLUSD",1736316196838,0.12549,196.87,196.86,33.77688283]
["bitfinex","SOLUSD",1736316197035,20.0,196.89,196.88,5.0]
["bitfinex","SOLUSD",1736316197354,20.0,196.89,196.88,9.99999883]
["bitfinex","SOLUSD",1736316197641,0.12549,196.89,196.88,33.77688283]
["bitfinex","SOLUSD",1736316198046,0.12549,196.89,196.87,5.0]
["bitfinex","SOLUSD",1736316198047,0.12549,196.88,196.87,5.0]
["bitfinex","SOLUSD",1736316198260,0.12549,196.88,196.84,5.0]
["bitfinex","SOLUSD",1736316198427,20.12549,196.88,196.86,5.0]
["bitfinex","SOLUSD",1736316198617,0.12549,196.85,196.84,5.0]
["bitfinex","SOLUSD",1736316199326,0.12549,196.88,196.85,5.0]
["bitfinex","SOLUSD",1736316200023,20.12549,196.86,196.85,5.0]
["bitfinex","SOLUSD",1736316200224,0.12549,196.85,196.83,9.99999883]
["bitfinex","SOLUSD",1736316200437,20.12549,196.86,196.82,5.0]
["bitfinex","SOLUSD",1736316200438,0.12549,196.83,196.82,5.0]
["bitfinex","SOLUSD",1736316200644,0.12549,196.83,196.82,9.99999883]
["bitfinex","SOLUSD",1736316201340,22.44,196.86,196.85,5.0]
["bitfinex","SOLUSD",1736316201657,22.44,196.86,196.85,33.77688283]
["bitfinex","SOLUSD",1736316201658,20.0,196.86,196.85,33.77688283]
["bitfinex","SOLUSD",1736316202032,0.12549,196.86,196.85,33.77688283]
["bitfinex","SOLUSD",1736316203050,0.12549,196.86,196.85,35.41558283]
["bitfinex","SOLUSD",1736316207752,2.44,196.94,196.92,5.0]
["bitfinex","SOLUSD",1736316207960,0.12549,196.9,196.89,5.0]
["bitfinex","SOLUSD",1736316208457,20.12549,196.91,196.9,5.0]
["bitfinex","SOLUSD",1736316208656,20.12549,196.9,196.87,5.0]
["bitfinex","SOLUSD",1736316208865,20.12549,196.9,196.86,9.99999883]
["bitfinex","SOLUSD",1736316210249,20.12549,196.9,196.89,5.0]
["bitfinex","SOLUSD",1736316210757,15.43458555,196.93,196.92,5.0]
["bitfinex","SOLUSD",1736316212545,15.56007555,196.93,196.92,9.99999883]
["bitfinex","SOLUSD",1736316213256,15.56007555,196.93,196.92,33.77688283]
["bitfinex","SOLUSD",1736316213471,0.12549,196.93,196.92,33.77688283]
["bitfinex","SOLUSD",1736316213760,30.0,197.06,197.0,5.0]
["bitfinex","SOLUSD",1736316214064,2.44,197.02,197.01,5.0]
["bitfinex","SOLUSD",1736316214650,0.12549,197.01,196.99,9.99999883]
["bitfinex","SOLUSD",1736316214864,0.12549,197.01,197.0,5.0]
["bitfinex","SOLUSD",1736316215241,0.12549,197.01,197.0,9.99999883]
["bitfinex","SOLUSD",1736316215442,0.12549,197.01,197.0,5.0]
["bitfinex","SOLUSD",1736316217466,0.12549,197.01,196.99,5.0]
["bitfinex","SOLUSD",1736316217644,0.12549,197.01,197.0,5.0]
["bitfinex","SOLUSD",1736316218054,0.12549,197.01,196.99,5.0]
["bitfinex","SOLUSD",1736316218863,0.12549,196.96,196.94,9.99999883]
["bitfinex","SOLUSD",1736316219047,0.12549,196.96,196.95,33.77688283]
["bitfinex","SOLUSD",1736316219248,0.12549,196.98,196.95,9.99999883]
["bitfinex","SOLUSD",1736316219567,0.12549,196.98,196.97,5.0]
["bitfinex","SOLUSD",1736316219770,2.44,197.02,196.97,33.77688283]
["bitfinex","SOLUSD",1736316220065,0.12549,197.02,197.01,4.99999883]
["bitfinex","SOLUSD",1736316220460,30.0,197.11,197.07,5.0]
["bitfinex","SOLUSD",1736316220645,32.44,197.1,197.04,9.99999883]
["bitfinex","SOLUSD",1736316220854,0.12549,197.03,197.02,5.0]
["bitfinex","SOLUSD",1736316221247,2.56549,197.03,197.02,9.99999883]
["bitfinex","SOLUSD",1736316221458,2.56549,197.03,197.01,5.0]
["bitfinex","SOLUSD",1736316222567,2.56549,197.03,196.99,33.77688283]
["bitfinex","SOLUSD",1736316222867,0.12549,197.01,196.99,5.0]
["bitfinex","SOLUSD",1736316223244,0.12549,196.99,196.98,5.0]
["bitfinex","SOLUSD",1736316223443,2.56549,196.99,196.98,5.0]
["bitfinex","SOLUSD",1736316224344,2.56549,196.99,196.98,28.776884]
["bitfinex","SOLUSD",1736316224545,2.56549,196.99,196.98,5.0]
["bitfinex","SOLUSD",1736316224755,2.56549,196.99,196.96,5.0]
["bitfinex","SOLUSD",1736316224939,2.56549,196.99,196.98,5.0]
["bitfinex","SOLUSD",1736316225849,2.56549,196.99,196.98,33.77688283]
["bitfinex","SOLUSD",1736316227061,20.0,197.05,197.04,5.0]
["bitfinex","SOLUSD",1736316227266,0.12549,197.04,197.03,5.0]
["bitfinex","SOLUSD",1736316228273,2.44,197.05,197.03,5.0]
["bitfinex","SOLUSD",1736316228573,2.56549,197.05,197.04,5.0]
["bitfinex","SOLUSD",1736316229381,0.12549,197.05,197.04,5.0]
["bitfinex","SOLUSD",1736316233171,0.12549,197.04,197.03,5.0]
["bitfinex","SOLUSD",1736316233857,0.12549,197.04,197.03,9.99999883]
["bitfinex","SOLUSD",1736316235481,0.12549,197.04,197.03,5.0]
["bitfinex","SOLUSD",1736316235981,0.12549,197.04,197.03,9.99999883]
["bitfinex","SOLUSD",1736316237482,2.44,197.06,197.05,5.0]
["bitfinex","SOLUSD",1736316238862,2.56549,197.06,197.05,5.0]
["bitfinex","SOLUSD",1736316239585,0.12549,197.06,197.05,28.776884]
["bitfinex","SOLUSD",1736316239880,0.12549,197.06,197.05,33.77688283]
["bitfinex","SOLUSD",1736316240679,0.12549,197.06,197.05,9.99999883]
["bitfinex","SOLUSD",1736316242177,2.44,197.13,197.11,9.99999883]
["bitfinex","SOLUSD",1736316242365,0.12549,197.12,197.11,9.99999883]
["bitfinex","SOLUSD",1736316243294,0.12549,197.12,197.11,33.77688283]
["bitfinex","SOLUSD",1736316243665,0.12549,197.12,197.11,5.0]
["bitfinex","SOLUSD",1736316244290,0.12549,197.12,197.11,9.99999883]
["bitfinex","SOLUSD",1736316245286,20.0,197.17,197.16,5.0]
["bitfinex","SOLUSD",1736316245583,0.12549,197.14,197.12,5.0]
["bitfinex","SOLUSD",1736316245787,0.12549,197.12,197.09,5.0]
["bitfinex","SOLUSD",1736316246101,0.12549,197.1,197.08,5.0]
["bitfinex","SOLUSD",1736316246287,2.56549,197.1,197.07,5.0]
["bitfinex","SOLUSD",1736316246491,0.12549,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316246879,20.12549,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316247074,20.0,197.07,197.04,5.0]
["bitfinex","SOLUSD",1736316247275,0.12549,197.04,197.02,5.0]
["bitfinex","SOLUSD",1736316247594,0.12549,197.04,197.03,9.99999883]
["bitfinex","SOLUSD",1736316247781,0.12549,197.04,197.02,5.0]
["bitfinex","SOLUSD",1736316248088,20.12549,196.99,196.98,5.0]
["bitfinex","SOLUSD",1736316248272,20.12549,196.97,196.96,5.0]
["bitfinex","SOLUSD",1736316248895,0.12549,196.97,196.96,9.99999883]
["bitfinex","SOLUSD",1736316249190,0.12549,196.97,196.96,5.0]
["bitfinex","SOLUSD",1736316249497,0.12549,196.97,196.96,9.99999883]
["bitfinex","SOLUSD",1736316249697,0.12549,196.97,196.96,33.77688283]
["bitfinex","SOLUSD",1736316251197,2.44,196.99,196.98,9.99999883]
["bitfinex","SOLUSD",1736316251494,30.0,197.12,197.07,5.0]
["bitfinex","SOLUSD",1736316251699,2.44,197.11,197.08,5.0]
["bitfinex","SOLUSD",1736316252003,20.12549,197.09,197.08,5.0]
["bitfinex","SOLUSD",1736316252197,0.12549,197.09,197.08,5.0]
["bitfinex","SOLUSD",1736316252393,0.12549,197.09,197.05,4.99999883]
["bitfinex","SOLUSD",1736316252394,2.44,197.11,197.1,5.0]
["bitfinex","SOLUSD",1736316252696,20.0,197.1,197.09,5.0]
["bitfinex","SOLUSD",1736316252895,0.12549,197.1,197.09,5.0]
["bitfinex","SOLUSD",1736316253101,2.44,197.1,197.07,5.0]
["bitfinex","SOLUSD",1736316253279,0.12549,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316254896,0.12549,197.08,197.06,5.0]
["bitfinex","SOLUSD",1736316255401,0.12549,197.06,197.05,5.0]
["bitfinex","SOLUSD",1736316255580,20.12549,197.06,197.05,5.0]
["bitfinex","SOLUSD",1736316256300,20.12549,197.06,197.02,5.0]
["bitfinex","SOLUSD",1736316256301,20.0,197.04,197.02,5.0]
["bitfinex","SOLUSD",1736316256478,22.56549,197.03,197.02,5.0]
["bitfinex","SOLUSD",1736316257298,2.56549,197.03,197.02,9.99999883]
["bitfinex","SOLUSD",1736316257599,20.12549,197.02,197.01,5.0]
["bitfinex","SOLUSD",1736316258102,20.12549,197.02,196.99,5.0]
["bitfinex","SOLUSD",1736316258285,20.12549,196.98,196.97,5.0]
["bitfinex","SOLUSD",1736316258480,0.12549,196.97,196.96,5.0]
["bitfinex","SOLUSD",1736316259008,20.12549,196.97,196.96,5.0]
["bitfinex","SOLUSD",1736316260585,0.12549,196.97,196.96,9.99999883]
["bitfinex","SOLUSD",1736316261188,2.56549,196.97,196.96,9.99999883]
["bitfinex","SOLUSD",1736316261602,2.56549,196.97,196.96,5.0]
["bitfinex","SOLUSD",1736316262213,2.56549,196.97,196.96,9.99999883]
["bitfinex","SOLUSD",1736316262591,2.56549,196.97,196.96,5.0]
["bitfinex","SOLUSD",1736316262988,2.56549,196.97,196.96,33.77688283]
["bitfinex","SOLUSD",1736316263195,20.0,197.0,196.99,5.0]
["bitfinex","SOLUSD",1736316263489,2.56549,197.0,196.99,5.0]
["bitfinex","SOLUSD",1736316263884,0.12549,197.0,196.99,28.776884]
["bitfinex","SOLUSD",1736316264092,0.12549,197.0,196.99,33.77688283]
["bitfinex","SOLUSD",1736316265199,0.12549,197.0,196.99,35.32978283]
["bitfinex","SOLUSD",1736316271889,0.12549,197.0,196.99,9.99999883]
["bitfinex","SOLUSD",1736316272107,0.12549,197.0,196.99,5.0]
["bitfinex","SOLUSD",1736316272812,0.12549,197.0,196.99,9.99999883]
["bitfinex","SOLUSD",1736316274412,0.12549,197.0,196.99,5.0]
["bitfinex","SOLUSD",1736316274607,0.12549,197.0,196.99,9.99999883]
["bitfinex","SOLUSD",1736316275203,20.12549,196.99,196.97,9.99999883]
["bitfinex","SOLUSD",1736316275398,20.12549,196.99,196.96,6.2056]
["bitfinex","SOLUSD",1736316275399,20.12549,196.97,196.96,5.0]
["bitfinex","SOLUSD",1736316276611,20.12549,196.97,196.96,9.99999883]
["bitfinex","SOLUSD",1736316276913,20.12549,196.97,196.96,5.0]
["bitfinex","SOLUSD",1736316278502,20.0,196.98,196.96,5.0]
["bitfinex","SOLUSD",1736316278699,22.44,196.98,196.97,9.99999883]
["bitfinex","SOLUSD",1736316278998,2.44,196.98,196.97,33.77688283]
["bitfinex","SOLUSD",1736316279490,2.56549,196.98,196.97,33.77688283]
["bitfinex","SOLUSD",1736316279893,0.12549,196.98,196.97,33.77688283]
["bitfinex","SOLUSD",1736316288407,0.12549,196.98,196.97,9.99999883]
["bitfinex","SOLUSD",1736316289017,0.12549,196.98,196.97,33.77688283]
["bitfinex","SOLUSD",1736316290614,30.0,197.09,197.07,5.0]
["bitfinex","SOLUSD",1736316290812,7.87239485,197.11,197.07,5.0]
["bitfinex","SOLUSD",1736316291016,2.56549,197.1,197.07,5.0]
["bitfinex","SOLUSD",1736316291720,0.12549,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316291919,2.56549,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316292520,0.12549,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316292723,2.44,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316292925,2.56549,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316293416,0.12549,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316293623,0.12549,197.08,197.07,9.99999883]
["bitfinex","SOLUSD",1736316300022,0.12549,197.08,197.07,33.77688283]
["bitfinex","SOLUSD",1736316300434,0.12549,197.08,197.07,9.99999883]
["bitfinex","SOLUSD",1736316303717,0.12549,197.08,197.07,16.52219883]
["bitfinex","SOLUSD",1736316306229,0.12549,197.08,197.07,9.99999883]
["bitfinex","SOLUSD",1736316306431,0.12549,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316306642,20.12549,197.07,197.05,5.0]
["bitfinex","SOLUSD",1736316306822,20.12549,197.07,197.04,4.99999883]
["bitfinex","SOLUSD",1736316306823,20.12549,197.05,197.02,5.0]
["bitfinex","SOLUSD",1736316307057,0.12549,197.03,197.02,5.0]
["bitfinex","SOLUSD",1736316307552,0.12549,197.03,197.02,9.99999883]
["bitfinex","SOLUSD",1736316307762,0.12549,197.03,197.01,5.0]
["bitfinex","SOLUSD",1736316308067,0.12549,197.03,197.02,4.99999883]
["bitfinex","SOLUSD",1736316308244,20.12549,197.03,197.01,5.0]
["bitfinex","SOLUSD",1736316308446,20.12549,197.03,197.02,5.0]
["bitfinex","SOLUSD",1736316308647,20.12549,197.03,197.01,5.0]
["bitfinex","SOLUSD",1736316309055,20.12549,197.03,197.02,5.0]
["bitfinex","SOLUSD",1736316309232,20.12549,197.03,197.02,9.99999883]
["bitfinex","SOLUSD",1736316309661,20.12549,197.03,197.01,9.99999883]
["bitfinex","SOLUSD",1736316310437,20.12549,197.03,197.01,5.0]
["bitfinex","SOLUSD",1736316310962,20.12549,197.03,197.02,9.99999883]
["bitfinex","SOLUSD",1736316311157,20.12549,197.03,197.02,5.0]
["bitfinex","SOLUSD",1736316312567,0.12549,197.03,197.02,5.0]
["bitfinex","SOLUSD",1736316312874,20.0,197.06,197.03,5.0]
["bitfinex","SOLUSD",1736316313164,0.12549,197.04,197.03,5.0]
["bitfinex","SOLUSD",1736316313452,0.12549,197.04,197.03,9.99999883]
["bitfinex","SOLUSD",1736316313676,0.12549,197.04,197.03,4.99999883]
["bitfinex","SOLUSD",1736316313677,20.12549,197.04,197.03,4.99999883]
["bitfinex","SOLUSD",1736316313838,20.12549,197.02,197.01,5.0]
["bitfinex","SOLUSD",1736316314247,20.12549,197.02,197.01,9.99999883]
["bitfinex","SOLUSD",1736316314448,0.12549,197.02,197.01,9.99999883]
["bitfinex","SOLUSD",1736316315464,0.12549,197.01,197.0,9.99999883]
["bitfinex","SOLUSD",1736316316148,0.12549,197.03,197.01,5.0]
["bitfinex","SOLUSD",1736316317163,30.0,197.02,196.98,4.99999883]
["bitfinex","SOLUSD",1736316317344,0.12549,196.92,196.87,9.99999883]
["bitfinex","SOLUSD",1736316317545,20.12549,196.88,196.86,5.0]
["bitfinex","SOLUSD",1736316317759,20.12549,196.86,196.85,9.99999883]
["bitfinex","SOLUSD",1736316317960,0.12549,196.86,196.85,9.99999883]
["bitfinex","SOLUSD",1736316319056,0.12549,196.86,196.85,33.77688283]
["bitfinex","SOLUSD",1736316320451,9.999999,196.97,196.95,5.0]
["bitfinex","SOLUSD",1736316320651,2.44,196.96,196.95,5.0]
["bitfinex","SOLUSD",1736316320851,22.56549,196.96,196.95,5.0]
["bitfinex","SOLUSD",1736316321461,20.12549,196.95,196.94,5.0]
["bitfinex","SOLUSD",1736316321966,20.12549,196.95,196.93,9.99999883]
["bitfinex","SOLUSD",1736316322344,20.12549,196.95,196.94,5.0]
["bitfinex","SOLUSD",1736316322663,20.12549,196.95,196.94,9.99999883]
["bitfinex","SOLUSD",1736316322865,20.12549,196.95,196.94,4.99999883]
["bitfinex","SOLUSD",1736316323047,22.56549,196.95,196.93,5.0]
["bitfinex","SOLUSD",1736316323566,22.56549,196.95,196.94,5.0]
["bitfinex","SOLUSD",1736316327080,2.56549,196.95,196.94,9.99999883]
["bitfinex","SOLUSD",1736316327247,30.0,197.04,197.0,5.0]
["bitfinex","SOLUSD",1736316327444,2.44,197.03,197.02,5.0]
["bitfinex","SOLUSD",1736316327883,22.56549,197.03,197.02,5.0]
["bitfinex","SOLUSD",1736316328562,20.12549,196.99,196.98,4.99999883]
["bitfinex","SOLUSD",1736316328968,20.12549,196.97,196.96,5.0]
["bitfinex","SOLUSD",1736316329570,0.12549,196.97,196.96,5.0]
["bitfinex","SOLUSD",1736316329786,0.12549,196.97,196.96,9.99999883]
["bitfinex","SOLUSD",1736316331963,2.56549,196.97,196.96,9.99999883]
["bitfinex","SOLUSD",1736316332272,2.56549,196.97,196.96,33.77688283]
["bitfinex","SOLUSD",1736316332449,0.12549,196.97,196.96,39.86578283]
["bitfinex","SOLUSD",1736316332651,30.0,197.08,197.05,5.0]
["bitfinex","SOLUSD",1736316332864,2.44,197.07,197.05,5.0]
["bitfinex","SOLUSD",1736316333168,0.12549,197.06,197.05,5.0]
["bitfinex","SOLUSD",1736316333374,0.12549,197.06,197.04,5.0]
["bitfinex","SOLUSD",1736316333573,20.12549,197.06,197.05,5.0]
["bitfinex","SOLUSD",1736316333776,20.12549,197.05,197.04,5.0]
["bitfinex","SOLUSD",1736316334279,22.56549,197.05,197.04,5.0]
["bitfinex","SOLUSD",1736316334763,22.56549,197.05,197.04,9.99999883]
["bitfinex","SOLUSD",1736316334962,2.56549,197.05,197.04,9.99999883]
["bitfinex","SOLUSD",1736316335880,22.56549,197.05,197.04,9.99999883]
["bitfinex","SOLUSD",1736316336575,22.56549,197.05,197.04,5.0]
["bitfinex","SOLUSD",1736316337554,22.56549,197.05,197.04,9.99999883]
["bitfinex","SOLUSD",1736316338770,2.56549,197.05,197.04,9.99999883]
["bitfinex","SOLUSD",1736316339659,0.12549,197.05,197.04,9.99999883]
["bitfinex","SOLUSD",1736316339860,2.56549,197.05,197.04,9.99999883]
["bitfinex","SOLUSD",1736316340071,0.12549,197.05,197.04,39.97938283]
["bitfinex","SOLUSD",1736316340258,2.44,197.08,197.04,39.97938283]
["bitfinex","SOLUSD",1736316340259,2.44,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316340460,0.12549,197.11,197.07,9.99999883]
["bitfinex","SOLUSD",1736316340771,0.12549,197.09,197.08,5.0]
["bitfinex","SOLUSD",1736316340976,0.12549,197.09,197.07,4.99999883]
["bitfinex","SOLUSD",1736316341275,0.12549,197.09,197.06,9.99999883]
["bitfinex","SOLUSD",1736316341503,0.12549,197.09,197.07,9.99999883]
["bitfinex","SOLUSD",1736316341993,0.12549,197.09,197.07,4.99999883]
["bitfinex","SOLUSD",1736316342178,0.12549,197.09,197.06,4.99999883]
["bitfinex","SOLUSD",1736316342470,0.12549,197.09,197.05,5.0]
["bitfinex","SOLUSD",1736316342672,0.12549,197.09,197.07,5.0]
["bitfinex","SOLUSD",1736316343671,20.0,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316343878,20.12549,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316344680,0.12549,197.08,197.07,9.99999883]
["bitfinex","SOLUSD",1736316344863,2.54549,197.08,197.07,9.99999883]
["bitfinex","SOLUSD",1736316345056,0.12549,197.08,197.07,9.99999883]
["bitfinex","SOLUSD",1736316345252,2.54549,197.08,197.07,9.99999883]
["bitfinex","SOLUSD",1736316346066,0.12549,197.08,197.07,9.99999883]
["bitfinex","SOLUSD",1736316346378,2.54549,197.08,197.07,9.99999883]
["bitfinex","SOLUSD",1736316350160,22.54549,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736316350368,22.54549,197.08,197.06,4.99999883]
["bitfinex","SOLUSD",1736316350369,20.12549,197.07,197.06,4.99999883]
["bitfinex","SOLUSD",1736316350681,20.12549,197.07,197.05,9.99999883]
["bitfinex","SOLUSD",1736316350868,0.12549,197.04,197.03,5.0]
["bitfinex","SOLUSD",1736316351277,0.12549,197.04,197.03,9.99999883]
["bitfinex","SOLUSD",1736316351666,0.12549,197.04,197.03,5.0]
["bitfinex","SOLUSD",1736316352084,0.12549,197.04,197.0,4.99999883]
["bitfinex","SOLUSD",1736316352289,0.12549,197.04,196.99,9.99999883]
["bitfinex","SOLUSD",1736316352966,0.12549,197.04,197.0,4.99999883]
["bitfinex","SOLUSD",1736316353172,0.12549,197.04,197.02,5.0]
["bitfinex","SOLUSD",1736316353487,2.54549,197.03,197.02,5.0]
["bitfinex","SOLUSD",1736316354492,2.54549,197.03,197.0,4.99999883]
["bitfinex","SOLUSD",1736316354493,0.12549,197.02,197.0,4.99999883]
["bitfinex","SOLUSD",1736316354995,0.12549,197.02,197.01,9.99999883]
["bitfinex","SOLUSD",1736316356305,0.12549,197.02,197.0,4.99999883]
["bitfinex","SOLUSD",1736316356483,0.12549,196.99,196.97,4.99999883]
["bitfinex","SOLUSD",1736316356800,0.12549,196.99,196.98,9.99999883]
["bitfinex","SOLUSD",1736316358509,20.0,197.02,197.01,9.99999883]
["bitfinex","SOLUSD",1736316359393,0.12549,197.02,197.01,9.99999883]
["bitfinex","SOLUSD",1736316360378,20.12549,197.02,197.01,4.99999883]
["bitfinex","SOLUSD",1736316361080,20.12549,197.02,197.01,9.99999883]
["bitfinex","SOLUSD",1736316362698,0.12549,197.02,197.01,9.99999883]
["bitfinex","SOLUSD",1736316366100,2.54549,197.02,197.01,9.99999883]
["bitfinex","SOLUSD",1736316368277,0.12549,197.01,197.0,4.99999883]
["bitfinex","SOLUSD",1736316368516,0.12549,197.01,196.99,4.99999883]
["bitfinex","SOLUSD",1736316369316,0.12549,197.01,196.99,9.99999883]
["bitfinex","SOLUSD",1736316369490,0.12549,197.01,197.0,5.0]
["bitfinex","SOLUSD",1736316369809,0.12549,197.01,197.0,9.99999883]
["bitfinex","SOLUSD",1736316370441,0.12549,197.01,196.99,9.99999883]
["bitfinex","SOLUSD",1736316371116,0.12549,197.01,197.0,4.99999883]
["bitfinex","SOLUSD",1736316371331,0.12549,197.01,197.0,9.99999883]
["bitfinex","SOLUSD",1736316372237,0.12549,197.01,197.0,4.99999883]
["bitfinex","SOLUSD",1736316372404,0.12549,197.01,197.0,9.99999883]
["bitfinex","SOLUSD",1736316373016,0.12549,197.01,197.0,4.99999883]
["bitfinex","SOLUSD",1736316373200,0.12549,197.01,196.99,4.99999883]
["bitfinex","SOLUSD",1736316373411,0.12549,197.01,197.0,9.99999883]
["bitfinex","SOLUSD",1736316374625,0.12549,197.01,196.99,9.99999883]
["bitfinex","SOLUSD",1736316374833,2.54549,197.0,196.99,9.99999883]
["bitfinex","SOLUSD",1736316375334,2.54549,197.0,196.97,4.99999883]
["bitfinex","SOLUSD",1736316375335,0.12549,196.99,196.97,4.99999883]
["bitfinex","SOLUSD",1736316375521,0.12549,196.99,196.95,4.99999883]
["bitfinex","SOLUSD",1736316375715,30.12549,196.99,196.95,9.99999883]
["bitfinex","SOLUSD",1736316376140,30.12549,196.99,196.95,4.99999883]
["bitfinex","SOLUSD",1736316376396,30.12549,196.99,196.96,9.99999883]
["bitfinex","SOLUSD",1736316376932,20.12549,196.97,196.96,5.0]
["bitfinex","SOLUSD",1736316377129,20.12549,196.96,196.94,9.99999883]
["bitfinex","SOLUSD",1736316377330,0.12549,196.93,196.91,9.99999883]
["bitfinex","SOLUSD",1736316377533,0.12549,196.91,196.89,16.53909883]
["bitfinex","SOLUSD",1736316378139,0.12549,196.91,196.89,4.99999883]
["bitfinex","SOLUSD",1736316378346,0.12549,196.91,196.9,9.99999883]
["bitfinex","SOLUSD",1736316382448,0.12549,196.95,196.94,4.99999883]
["bitfinex","SOLUSD",1736316382619,2.54549,196.95,196.94,4.99999883]
["bitfinex","SOLUSD",1736316383222,2.54549,196.95,196.91,9.99999883]
["bitfinex","SOLUSD",1736316383435,2.54549,196.95,196.93,4.99999883]
["bitfinex","SOLUSD",1736316383643,2.54549,196.95,196.92,4.99999883]
["bitfinex","SOLUSD",1736316384021,0.12549,196.92,196.91,4.99999883]
["bitfinex","SOLUSD",1736316384221,20.12549,196.9,196.88,4.99999883]
["bitfinex","SOLUSD",1736316384545,20.12549,196.9,196.87,4.99999883]
["bitfinex","SOLUSD",1736316384726,20.12549,196.88,196.87,4.99999883]
["bitfinex","SOLUSD",1736316384926,22.54549,196.88,196.87,4.99999883]
["bitfinex","SOLUSD",1736316385141,22.54549,196.88,196.87,9.99999883]
["bitfinex","SOLUSD",1736316385345,22.54549,196.88,196.87,4.99999883]
["bitfinex","SOLUSD",1736316385732,22.54549,196.88,196.86,9.99999883]
["bitfinex","SOLUSD",1736316385733,20.12549,196.87,196.86,9.99999883]
["bitfinex","SOLUSD",1736316386846,0.12549,196.87,196.86,9.99999883]
["bitfinex","SOLUSD",1736316387229,0.12549,196.87,196.86,33.77688283]
["bitfinex","SOLUSD",1736316388821,20.0,196.94,196.87,23.776884]
["bitfinex","SOLUSD",1736316389021,20.0,196.94,196.93,9.99999883]
["bitfinex","SOLUSD",1736316389325,2.42,196.94,196.93,9.99999883]
["bitfinex","SOLUSD",1736316389532,2.54549,196.94,196.93,9.99999883]
["bitfinex","SOLUSD",1736316390444,22.54549,196.94,196.93,4.99999883]
["bitfinex","SOLUSD",1736316390945,20.12549,196.92,196.91,9.99999883]
["bitfinex","SOLUSD",1736316391335,20.12549,196.92,196.91,4.99999883]
["bitfinex","SOLUSD",1736316392056,20.12549,196.91,196.9,4.99999883]
["bitfinex","SOLUSD",1736316392238,0.12549,196.89,196.88,4.99999883]
["bitfinex","SOLUSD",1736316392440,20.12549,196.89,196.88,4.99999883]
["bitfinex","SOLUSD",1736316393332,20.0,196.88,196.87,4.99999883]
["bitfinex","SOLUSD",1736316393634,0.12549,196.87,196.86,9.99999883]
["bitfinex","SOLUSD",1736316393839,2.54549,196.87,196.86,9.99999883]
["bitfinex","SOLUSD",1736316394039,2.54549,196.87,196.86,4.99999883]
["bitfinex","SOLUSD",1736316394239,22.54549,196.87,196.86,4.99999883]
["bitfinex","SOLUSD",1736316394639,22.54549,196.87,196.86,9.99999883]
["bitfinex","SOLUSD",1736316395432,0.12549,196.86,196.85,4.99999883]
["bitfinex","SOLUSD",1736316397157,20.12549,196.86,196.85,4.99999883]
["bitfinex","SOLUSD",1736316397334,0.12549,196.86,196.85,4.99999883]
["bitfinex","SOLUSD",1736316398638,20.12549,196.86,196.85,4.99999883]
["bitfinex","SOLUSD",1736316398956,0.12549,196.86,196.85,4.99999883]
["bitfinex","SOLUSD",1736316400754,0.12549,196.86,196.85,9.99999883]
["bitfinex","SOLUSD",1736316401260,2.54549,196.86,196.85,9.99999883]
["bitfinex","SOLUSD",1736316402538,2.54549,196.86,196.85,4.99999883]
["bitfinex","SOLUSD",1736316403338,0.12549,196.85,196.84,4.99999883]
["bitfinex","SOLUSD",1736316404942,0.12549,196.85,196.83,4.99999883]
["bitfinex","SOLUSD",1736316405350,20.12549,196.81,196.8,4.99999883]
["bitfinex","SOLUSD",1736316408679,30.0,196.89,196.86,5.0]
["bitfinex","SOLUSD",1736316408844,2.42,196.87,196.85,4.99999883]
["bitfinex","SOLUSD",1736316409389,20.12549,196.86,196.85,4.99999883]
["bitfinex","SOLUSD",1736316409881,20.12549,196.84,196.83,4.99999883]
["bitfinex","SOLUSD",1736316410166,20.12549,196.84,196.83,9.99999883]
["bitfinex","SOLUSD",1736316410863,20.12549,196.84,196.82,4.99999883]
["bitfinex","SOLUSD",1736316411069,50.12549,196.84,196.78,4.99999883]
["bitfinex","SOLUSD",1736316411253,50.12549,196.84,196.8,5.0]
["bitfinex","SOLUSD",1736316412064,50.12549,196.84,196.81,4.99999883]
["bitfinex","SOLUSD",1736316412854,2.42,196.87,196.83,9.99999883]
["bitfinex","SOLUSD",1736316413449,0.12549,196.84,196.83,9.99999883]
["bitfinex","SOLUSD",1736316414255,20.12549,196.84,196.83,9.99999883]
["bitfinex","SOLUSD",1736316415378,0.12549,196.82,196.79,4.99999883]
["bitfinex","SOLUSD",1736316415577,0.12549,196.82,196.79,9.99999883]
["bitfinex","SOLUSD",1736316415745,0.12549,196.82,196.79,4.99999883]
["bitfinex","SOLUSD",1736316416482,0.12549,196.82,196.81,4.99999883]
["bitfinex","SOLUSD",1736316416684,47.24065058,196.83,196.81,4.99999883]
["bitfinex","SOLUSD",1736316418197,0.12549,196.8,196.77,4.99999883]
["bitfinex","SOLUSD",1736316418357,0.12549,196.78,196.77,4.99999883]
["bitfinex","SOLUSD",1736316418777,0.12549,196.78,196.76,4.99999883]
["bitfinex","SOLUSD",1736316418976,20.12549,196.78,196.77,4.99999883]
["bitfinex","SOLUSD",1736316419182,0.12549,196.78,196.77,4.99999883]
["bitfinex","SOLUSD",1736316419356,0.12549,196.75,196.74,4.99999883]
["bitfinex","SOLUSD",1736316419559,20.12549,196.75,196.73,4.99999883]
["bitfinex","SOLUSD",1736316419864,20.12549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316420065,22.54549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316420806,22.54549,196.72,196.71,4.99999883]
["bitfinex","SOLUSD",1736316421003,22.54549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316421294,22.54549,196.72,196.68,4.99999883]
["bitfinex","SOLUSD",1736316421295,0.12549,196.71,196.68,4.99999883]
["bitfinex","SOLUSD",1736316421499,20.12549,196.67,196.66,4.99999883]
["bitfinex","SOLUSD",1736316421662,0.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316422091,20.0,196.67,196.65,9.99999883]
["bitfinex","SOLUSD",1736316422092,32.42,196.72,196.65,9.99999883]
["bitfinex","SOLUSD",1736316422290,32.42,196.72,196.68,5.0]
["bitfinex","SOLUSD",1736316422474,20.12549,196.7,196.69,4.99999883]
["bitfinex","SOLUSD",1736316423597,0.12549,196.7,196.69,9.99999883]
["bitfinex","SOLUSD",1736316424179,0.12549,196.7,196.69,4.99999883]
["bitfinex","SOLUSD",1736316424390,0.12549,196.69,196.68,9.99999883]
["bitfinex","SOLUSD",1736316424887,0.12549,196.7,196.68,4.99999883]
["bitfinex","SOLUSD",1736316425283,20.12549,196.67,196.66,4.99999883]
["bitfinex","SOLUSD",1736316425489,0.12549,196.66,196.63,1.6493]
["bitfinex","SOLUSD",1736316425703,0.12549,196.64,196.61,9.99999883]
["bitfinex","SOLUSD",1736316426021,0.12549,196.64,196.63,5.0]
["bitfinex","SOLUSD",1736316426322,0.12549,196.64,196.62,4.99999883]
["bitfinex","SOLUSD",1736316426499,0.12549,196.64,196.63,4.99999883]
["bitfinex","SOLUSD",1736316426689,0.12549,196.64,196.62,4.99999883]
["bitfinex","SOLUSD",1736316427025,0.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316427525,20.0,196.68,196.66,5.0]
["bitfinex","SOLUSD",1736316427818,20.12549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316427989,22.54549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316428181,2.54549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316429798,22.54549,196.68,196.67,4.99999883]
["bitfinex","SOLUSD",1736316429998,20.12549,196.67,196.66,4.99999883]
["bitfinex","SOLUSD",1736316431102,20.12549,196.67,196.66,9.99999883]
["bitfinex","SOLUSD",1736316434320,8.0033,196.7,196.69,9.99999883]
["bitfinex","SOLUSD",1736316434617,0.12549,196.69,196.67,4.99999883]
["bitfinex","SOLUSD",1736316434841,20.12549,196.67,196.66,4.99999883]
["bitfinex","SOLUSD",1736316435135,0.12549,196.67,196.66,9.99999883]
["bitfinex","SOLUSD",1736316435733,20.0,196.69,196.68,5.0]
["bitfinex","SOLUSD",1736316435930,0.12549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316436542,20.0,196.7,196.69,5.0]
["bitfinex","SOLUSD",1736316436718,22.54549,196.7,196.69,5.0]
["bitfinex","SOLUSD",1736316436905,0.12549,196.69,196.68,5.0]
["bitfinex","SOLUSD",1736316437938,0.12549,196.69,196.67,9.99999883]
["bitfinex","SOLUSD",1736316438228,20.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316439814,20.12549,196.66,196.65,5.0]
["bitfinex","SOLUSD",1736316440127,20.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316443632,0.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316444025,20.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316444531,0.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316458149,20.12549,196.66,196.65,5.0]
["bitfinex","SOLUSD",1736316458750,0.12549,196.65,196.62,9.99999883]
["bitfinex","SOLUSD",1736316459037,0.12549,196.63,196.61,9.99999883]
["bitfinex","SOLUSD",1736316459244,20.12549,196.62,196.61,4.99999883]
["bitfinex","SOLUSD",1736316459437,20.12549,196.6,196.59,5.0]
["bitfinex","SOLUSD",1736316459745,20.12549,196.59,196.58,5.0]
["bitfinex","SOLUSD",1736316460129,20.12549,196.59,196.58,9.99999883]
["bitfinex","SOLUSD",1736316460339,20.12549,196.59,196.58,5.0]
["bitfinex","SOLUSD",1736316460724,0.12549,196.59,196.58,9.99999883]
["bitfinex","SOLUSD",1736316463757,20.0,196.62,196.61,5.0]
["bitfinex","SOLUSD",1736316463942,2.54549,196.62,196.61,5.0]
["bitfinex","SOLUSD",1736316464822,20.12549,196.6,196.59,9.99999883]
["bitfinex","SOLUSD",1736316465041,20.12549,196.6,196.59,5.0]
["bitfinex","SOLUSD",1736316467939,20.12549,196.58,196.57,9.99999883]
["bitfinex","SOLUSD",1736316468661,0.12549,196.58,196.57,9.99999883]
["bitfinex","SOLUSD",1736316469932,2.54549,196.58,196.57,9.99999883]
["bitfinex","SOLUSD",1736316471865,2.42,196.58,196.57,9.99999883]
["bitfinex","SOLUSD",1736316478472,0.12549,196.61,196.57,9.99999883]
["bitfinex","SOLUSD",1736316478768,2.42,196.6,196.59,5.0]
["bitfinex","SOLUSD",1736316479358,2.54549,196.6,196.59,9.99999883]
["bitfinex","SOLUSD",1736316480165,2.54549,196.6,196.59,5.0]
["bitfinex","SOLUSD",1736316480375,2.54549,196.6,196.59,9.99999883]
["bitfinex","SOLUSD",1736316483371,0.12549,196.59,196.58,5.0]
["bitfinex","SOLUSD",1736316483852,20.12549,196.58,196.57,5.0]
["bitfinex","SOLUSD",1736316486353,0.12549,196.58,196.57,5.0]
["bitfinex","SOLUSD",1736316486678,20.12549,196.58,196.57,5.0]
["bitfinex","SOLUSD",1736316498387,2.54549,196.58,196.57,35.40528283]
["bitfinex","SOLUSD",1736316499481,0.12549,196.58,196.57,35.40528283]
["bitfinex","SOLUSD",1736316500761,20.0,196.64,196.63,5.0]
["bitfinex","SOLUSD",1736316500962,22.42,196.64,196.63,5.0]
["bitfinex","SOLUSD",1736316501360,2.54549,196.64,196.63,5.0]
["bitfinex","SOLUSD",1736316502268,0.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316502470,2.54549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316503187,0.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316503389,2.54549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316503893,0.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316504186,2.54549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316504367,2.54549,196.64,196.63,33.77688283]
["bitfinex","SOLUSD",1736316504762,2.42,196.66,196.65,5.0]
["bitfinex","SOLUSD",1736316504976,2.42,196.67,196.66,23.776884]
["bitfinex","SOLUSD",1736316505268,2.42,196.67,196.66,33.77688283]
["bitfinex","SOLUSD",1736316505269,2.54549,196.67,196.66,33.77688283]
["bitfinex","SOLUSD",1736316505969,2.54549,196.67,196.66,9.99999883]
["bitfinex","SOLUSD",1736316507865,22.54549,196.67,196.66,4.99999883]
["bitfinex","SOLUSD",1736316508461,20.12549,196.65,196.64,5.0]
["bitfinex","SOLUSD",1736316509186,20.12549,196.61,196.6,5.0]
["bitfinex","SOLUSD",1736316511672,20.12549,196.61,196.6,9.99999883]
["bitfinex","SOLUSD",1736316512686,22.54549,196.61,196.6,9.99999883]
["bitfinex","SOLUSD",1736316514473,2.54549,196.61,196.6,9.99999883]
["bitfinex","SOLUSD",1736316515269,2.54549,196.61,196.6,5.0]
["bitfinex","SOLUSD",1736316515766,2.54549,196.61,196.6,9.99999883]
["bitfinex","SOLUSD",1736316516578,22.54549,196.61,196.6,9.99999883]
["bitfinex","SOLUSD",1736316517489,2.54549,196.61,196.6,9.99999883]
["bitfinex","SOLUSD",1736316519411,20.12549,196.59,196.58,5.0]
["bitfinex","SOLUSD",1736316519704,20.12549,196.58,196.57,5.0]
["bitfinex","SOLUSD",1736316522400,20.12549,196.57,196.56,5.0]
["bitfinex","SOLUSD",1736316525091,2.42,196.61,196.54,1.6084]
["bitfinex","SOLUSD",1736316525092,20.12549,196.55,196.54,9.99999883]
["bitfinex","SOLUSD",1736316525597,20.12549,196.55,196.53,5.0]
["bitfinex","SOLUSD",1736316525598,0.12549,196.54,196.53,5.0]
["bitfinex","SOLUSD",1736316525801,0.12549,196.52,196.51,9.99999883]
["bitfinex","SOLUSD",1736316528381,0.12549,196.52,196.5,5.0]
["bitfinex","SOLUSD",1736316528582,0.12549,196.5,196.48,5.0]
["bitfinex","SOLUSD",1736316528787,20.12549,196.49,196.48,5.0]
["bitfinex","SOLUSD",1736316529802,20.12549,196.48,196.47,5.0]
["bitfinex","SOLUSD",1736316530121,0.12549,196.48,196.47,5.0]
["bitfinex","SOLUSD",1736316530406,53.902374,196.45,196.44,0.09847782]
["bitfinex","SOLUSD",1736316530608,20.12549,196.34,196.33,5.0]
["bitfinex","SOLUSD",1736316530784,0.12549,196.33,196.32,5.0]
["bitfinex","SOLUSD",1736316532402,0.12549,196.33,196.3,9.99999883]
["bitfinex","SOLUSD",1736316532705,0.12549,196.33,196.31,5.0]
["bitfinex","SOLUSD",1736316533080,20.12549,196.3,196.29,4.99999883]
["bitfinex","SOLUSD",1736316533283,20.12549,196.29,196.28,9.99999883]
["bitfinex","SOLUSD",1736316534196,0.12549,196.29,196.28,9.99999883]
["bitfinex","SOLUSD",1736316535807,0.12549,196.3,196.29,33.77688283]
["bitfinex","SOLUSD",1736316538416,30.0,196.42,196.38,4.99999883]
["bitfinex","SOLUSD",1736316538582,30.0,196.44,196.41,5.0]
["bitfinex","SOLUSD",1736316538782,50.0,196.44,196.37,5.0]
["bitfinex","SOLUSD",1736316539000,0.12549,196.35,196.33,5.0]
["bitfinex","SOLUSD",1736316539198,22.54549,196.34,196.33,5.0]
["bitfinex","SOLUSD",1736316539396,20.12549,196.33,196.32,5.0]
["bitfinex","SOLUSD",1736316540604,20.12549,196.33,196.31,4.99999883]
["bitfinex","SOLUSD",1736316540605,20.12549,196.31,196.3,5.0]
["bitfinex","SOLUSD",1736316540990,20.12549,196.31,196.29,5.0]
["bitfinex","SOLUSD",1736316541217,0.12549,196.3,196.29,5.0]
["bitfinex","SOLUSD",1736316541807,0.12549,196.3,196.29,9.99999883]
["bitfinex","SOLUSD",1736316543296,20.0,196.33,196.32,5.0]
["bitfinex","SOLUSD",1736316543493,30.0,196.4,196.36,5.0]
["bitfinex","SOLUSD",1736316543707,2.42,196.39,196.36,5.0]
["bitfinex","SOLUSD",1736316543901,20.12549,196.37,196.36,5.0]
["bitfinex","SOLUSD",1736316544096,0.12549,196.37,196.36,5.0]
["bitfinex","SOLUSD",1736316544309,0.12549,196.37,196.36,9.99999883]
["bitfinex","SOLUSD",1736316544716,2.54549,196.37,196.36,9.99999883]
["bitfinex","SOLUSD",1736316546621,2.54549,196.37,196.36,33.77688283]
["bitfinex","SOLUSD",1736316547912,0.12549,196.37,196.36,33.77688283]
["bitfinex","SOLUSD",1736316548225,15.32656688,196.43,196.42,9.99999883]
["bitfinex","SOLUSD",1736316548796,15.32656688,196.43,196.42,33.77688283]
["bitfinex","SOLUSD",1736316549011,15.45205688,196.43,196.42,33.77688283]
["bitfinex","SOLUSD",1736316549226,2.54549,196.43,196.42,33.77688283]
["bitfinex","SOLUSD",1736316549536,2.54549,196.43,196.38,5.0]
["bitfinex","SOLUSD",1736316549537,30.0,196.54,196.51,5.0]
["bitfinex","SOLUSD",1736316549711,20.12549,196.52,196.51,5.0]
["bitfinex","SOLUSD",1736316550307,80.92,196.56,196.53,5.0]
["bitfinex","SOLUSD",1736316550506,80.92,196.56,196.51,4.99999883]
["bitfinex","SOLUSD",1736316550507,2.42,196.52,196.51,9.99999883]
["bitfinex","SOLUSD",1736316550693,0.12549,196.52,196.51,9.99999883]
["bitfinex","SOLUSD",1736316550900,2.54549,196.52,196.51,9.99999883]
["bitfinex","SOLUSD",1736316551098,0.12549,196.52,196.51,9.99999883]
["bitfinex","SOLUSD",1736316551321,2.54549,196.52,196.51,9.99999883]
["bitfinex","SOLUSD",1736316553818,0.12549,196.52,196.51,9.99999883]
["bitfinex","SOLUSD",1736316554025,2.54549,196.52,196.51,9.99999883]
["bitfinex","SOLUSD",1736316557406,0.12549,196.52,196.51,9.99999883]
["bitfinex","SOLUSD",1736316557610,0.12549,196.52,196.51,33.77688283]
["bitfinex","SOLUSD",1736316558718,30.0,196.64,196.62,5.0]
["bitfinex","SOLUSD",1736316558928,15.08518764,196.63,196.62,5.0]
["bitfinex","SOLUSD",1736316559730,15.21067764,196.63,196.62,5.0]
["bitfinex","SOLUSD",1736316560224,20.12549,196.6,196.59,5.0]
["bitfinex","SOLUSD",1736316560524,20.12549,196.57,196.56,5.0]
["bitfinex","SOLUSD",1736316563817,20.12549,196.55,196.54,5.0]
["bitfinex","SOLUSD",1736316564022,22.54549,196.55,196.54,9.99999883]
["bitfinex","SOLUSD",1736316564222,20.12549,196.55,196.54,33.77688283]
["bitfinex","SOLUSD",1736316564427,0.12549,196.55,196.54,33.77688283]
["bitfinex","SOLUSD",1736316566918,0.12549,196.55,196.54,9.99999883]
["bitfinex","SOLUSD",1736316569330,20.0,196.6,196.59,9.99999883]
["bitfinex","SOLUSD",1736316569541,30.0,196.68,196.62,9.99999883]
["bitfinex","SOLUSD",1736316569725,15.21067764,196.63,196.62,9.99999883]
["bitfinex","SOLUSD",1736316570641,12.79067764,196.63,196.62,9.99999883]
["bitfinex","SOLUSD",1736316571223,15.21067764,196.63,196.62,9.99999883]
["bitfinex","SOLUSD",1736316572328,12.79067764,196.63,196.62,9.99999883]
["bitfinex","SOLUSD",1736316574619,0.12549,196.63,196.62,9.99999883]
["bitfinex","SOLUSD",1736316578550,20.12549,196.62,196.61,5.09847782]
["bitfinex","SOLUSD",1736316578752,20.12549,196.62,196.61,0.09847782]
["bitfinex","SOLUSD",1736316578950,20.12549,196.62,196.61,5.09847665]
["bitfinex","SOLUSD",1736316579249,20.12549,196.62,196.61,10.09847665]
["bitfinex","SOLUSD",1736316584345,30.0,196.69,196.66,5.0]
["bitfinex","SOLUSD",1736316584555,2.42,196.68,196.66,9.99999883]
["bitfinex","SOLUSD",1736316584755,2.42,196.68,196.67,5.0]
["bitfinex","SOLUSD",1736316585045,2.54549,196.68,196.67,5.0]
["bitfinex","SOLUSD",1736316586147,0.12549,196.67,196.66,9.99999883]
["bitfinex","SOLUSD",1736316586348,20.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316589356,0.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316589558,2.54549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316590066,0.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316590236,2.54549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316591666,22.54549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316592447,2.54549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316592951,0.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316593149,2.54549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316595467,0.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316598171,20.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316601864,0.12549,196.63,196.62,5.0]
["bitfinex","SOLUSD",1736316602058,20.12549,196.62,196.61,10.09847665]
["bitfinex","SOLUSD",1736316602342,20.12549,196.62,196.61,5.09847665]
["bitfinex","SOLUSD",1736316603271,50.12549,196.62,196.61,0.09847782]
["bitfinex","SOLUSD",1736316603888,63.72788942,196.62,196.61,0.09847782]
["bitfinex","SOLUSD",1736316604257,20.12549,196.54,196.53,4.99999883]
["bitfinex","SOLUSD",1736316604450,22.54549,196.54,196.53,9.99999883]
["bitfinex","SOLUSD",1736316604858,22.54549,196.54,196.53,5.0]
["bitfinex","SOLUSD",1736316605061,0.12549,196.53,196.52,5.0]
["bitfinex","SOLUSD",1736316605273,20.12549,196.5,196.49,4.99999883]
["bitfinex","SOLUSD",1736316605573,20.12549,196.5,196.49,9.99999883]
["bitfinex","SOLUSD",1736316606149,0.12549,196.5,196.49,9.99999883]
["bitfinex","SOLUSD",1736316607269,2.42,196.54,196.53,5.0]
["bitfinex","SOLUSD",1736316607764,2.54549,196.54,196.53,9.99999883]
["bitfinex","SOLUSD",1736316609375,2.54549,196.54,196.53,33.77688283]
["bitfinex","SOLUSD",1736316609568,2.54549,196.54,196.53,40.37598283]
["bitfinex","SOLUSD",1736316613685,2.54549,196.54,196.53,41.88248283]
["bitfinex","SOLUSD",1736316614198,0.12549,196.54,196.53,41.88248283]
["bitfinex","SOLUSD",1736316614374,7.89856019,196.65,196.63,5.0]
["bitfinex","SOLUSD",1736316614577,2.42,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316614979,0.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316615198,22.54549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316618725,0.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316619586,0.12549,196.64,196.63,33.77688283]
["bitfinex","SOLUSD",1736316620777,7.89856019,196.71,196.7,9.99999883]
["bitfinex","SOLUSD",1736316621412,7.89856019,196.73,196.72,9.99999883]
["bitfinex","SOLUSD",1736316621704,8.02405019,196.73,196.72,9.99999883]
["bitfinex","SOLUSD",1736316622395,0.12549,196.73,196.72,9.99999883]
["bitfinex","SOLUSD",1736316623681,20.12549,196.71,196.7,9.99999883]
["bitfinex","SOLUSD",1736316626679,20.12549,196.7,196.69,5.0]
["bitfinex","SOLUSD",1736316626884,30.0,196.72,196.68,9.99999883]
["bitfinex","SOLUSD",1736316626885,20.12549,196.69,196.68,9.99999883]
["bitfinex","SOLUSD",1736316627184,0.12549,196.68,196.66,5.0]
["bitfinex","SOLUSD",1736316627388,0.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316627904,0.12549,196.66,196.62,5.0]
["bitfinex","SOLUSD",1736316628079,20.0,196.63,196.62,5.0]
["bitfinex","SOLUSD",1736316628279,20.12549,196.62,196.6,4.99999883]
["bitfinex","SOLUSD",1736316628499,2.54549,196.61,196.6,4.99999883]
["bitfinex","SOLUSD",1736316628909,2.54549,196.61,196.6,9.99999883]
["bitfinex","SOLUSD",1736316634399,2.42,196.61,196.6,33.77688283]
["bitfinex","SOLUSD",1736316635098,2.54549,196.61,196.6,33.77688283]
["bitfinex","SOLUSD",1736316637599,2.54549,196.61,196.6,9.99999883]
["bitfinex","SOLUSD",1736316644416,20.0,196.69,196.68,5.0]
["bitfinex","SOLUSD",1736316644621,30.0,196.74,196.71,5.0]
["bitfinex","SOLUSD",1736316644920,2.42,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316645123,0.12549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316645423,2.54549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316645616,50.378756,196.76,196.71,9.99999883]
["bitfinex","SOLUSD",1736316645826,20.378756,196.76,196.75,9.99999883]
["bitfinex","SOLUSD",1736316646001,2.42,196.76,196.75,9.99999883]
["bitfinex","SOLUSD",1736316646196,7.89856019,196.78,196.77,4.99999883]
["bitfinex","SOLUSD",1736316646402,7.89856019,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316646403,2.42,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316646605,22.42,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316646909,2.42,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316647108,7.89856019,196.81,196.8,9.99999883]
["bitfinex","SOLUSD",1736316647309,10.31856019,196.81,196.8,9.99999883]
["bitfinex","SOLUSD",1736316647516,0.12549,196.83,196.82,4.99999883]
["bitfinex","SOLUSD",1736316647704,2.54549,196.83,196.82,5.0]
["bitfinex","SOLUSD",1736316647912,20.12549,196.81,196.8,9.99999883]
["bitfinex","SOLUSD",1736316648215,0.12549,196.81,196.8,9.99999883]
["bitfinex","SOLUSD",1736316648604,20.12549,196.81,196.8,9.99999883]
["bitfinex","SOLUSD",1736316649615,20.12549,196.79,196.78,9.99999883]
["bitfinex","SOLUSD",1736316651436,0.12549,196.79,196.78,9.99999883]
["bitfinex","SOLUSD",1736316651645,20.12549,196.79,196.78,9.99999883]
["bitfinex","SOLUSD",1736316655046,19.25084389,196.79,196.78,9.99999883]
["bitfinex","SOLUSD",1736316656049,30.0,196.82,196.8,9.99999883]
["bitfinex","SOLUSD",1736316656229,30.0,196.82,196.8,5.0]
["bitfinex","SOLUSD",1736316657341,0.12549,196.81,196.8,5.0]
["bitfinex","SOLUSD",1736316658946,20.12549,196.77,196.76,9.99999883]
["bitfinex","SOLUSD",1736316659250,0.12549,196.74,196.73,5.0]
["bitfinex","SOLUSD",1736316659450,2.54549,196.74,196.73,9.99999883]
["bitfinex","SOLUSD",1736316660528,20.12549,196.73,196.72,4.99999883]
["bitfinex","SOLUSD",1736316660720,20.12549,196.71,196.7,9.99999883]
["bitfinex","SOLUSD",1736316661946,20.12549,196.7,196.69,4.99999883]
["bitfinex","SOLUSD",1736316662245,20.12549,196.69,196.68,4.99999883]
["bitfinex","SOLUSD",1736316663247,0.12549,196.66,196.65,4.99999883]
["bitfinex","SOLUSD",1736316663428,2.54549,196.66,196.65,4.99999883]
["bitfinex","SOLUSD",1736316663628,2.54549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316663856,2.54549,196.66,196.65,4.99999883]
["bitfinex","SOLUSD",1736316664255,0.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316664629,2.54549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316665333,30.0,196.72,196.69,5.0]
["bitfinex","SOLUSD",1736316665541,20.12549,196.7,196.69,5.0]
["bitfinex","SOLUSD",1736316666056,20.12549,196.69,196.68,4.99999883]
["bitfinex","SOLUSD",1736316666233,20.12549,196.69,196.68,9.99999883]
["bitfinex","SOLUSD",1736316666930,0.12549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316667129,0.12549,196.68,196.67,4.99999883]
["bitfinex","SOLUSD",1736316668056,0.12549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316668235,0.12549,196.68,196.65,9.99999883]
["bitfinex","SOLUSD",1736316669642,0.12549,196.68,196.66,4.99999883]
["bitfinex","SOLUSD",1736316670155,20.12549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316670854,20.12549,196.67,196.66,4.99999883]
["bitfinex","SOLUSD",1736316672246,20.12549,196.67,196.64,9.99999883]
["bitfinex","SOLUSD",1736316672247,20.12549,196.66,196.64,9.99999883]
["bitfinex","SOLUSD",1736316672554,20.12549,196.64,196.62,9.99999883]
["bitfinex","SOLUSD",1736316672859,2.54549,196.63,196.62,9.99999883]
["bitfinex","SOLUSD",1736316674240,2.54549,196.63,196.62,33.77688283]
["bitfinex","SOLUSD",1736316674439,2.42,196.63,196.62,33.77688283]
["bitfinex","SOLUSD",1736316674947,0.12549,196.69,196.68,9.99999883]
["bitfinex","SOLUSD",1736316675153,2.54549,196.69,196.68,9.99999883]
["bitfinex","SOLUSD",1736316675534,22.54549,196.69,196.68,9.99999883]
["bitfinex","SOLUSD",1736316675742,2.54549,196.69,196.68,9.99999883]
["bitfinex","SOLUSD",1736316675963,22.54549,196.69,196.68,9.99999883]
["bitfinex","SOLUSD",1736316676168,22.54549,196.69,196.68,4.99999883]
["bitfinex","SOLUSD",1736316676535,20.12549,196.68,196.67,4.99999883]
["bitfinex","SOLUSD",1736316676772,0.12549,196.67,196.66,9.99999883]
["bitfinex","SOLUSD",1736316680750,20.12549,196.65,196.64,5.0]
["bitfinex","SOLUSD",1736316680952,20.12549,196.65,196.64,9.99999883]
["bitfinex","SOLUSD",1736316683065,0.12549,196.65,196.64,9.99999883]
["bitfinex","SOLUSD",1736316683446,20.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316683840,20.12549,196.64,196.62,9.99999883]
["bitfinex","SOLUSD",1736316684041,20.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316684260,20.12549,196.64,196.63,5.0]
["bitfinex","SOLUSD",1736316684467,20.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316684843,20.0,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316685439,20.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316692698,22.54549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316698395,2.54549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316699971,0.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316700170,2.54549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316701592,0.12549,196.66,196.65,11.52329883]
["bitfinex","SOLUSD",1736316703168,2.42,196.68,196.67,16.59509883]
["bitfinex","SOLUSD",1736316703371,2.42,196.68,196.67,40.37198283]
["bitfinex","SOLUSD",1736316703573,37.89856019,196.78,196.76,5.0]
["bitfinex","SOLUSD",1736316703771,7.89856019,196.78,196.76,5.0]
["bitfinex","SOLUSD",1736316703986,22.54549,196.77,196.76,5.0]
["bitfinex","SOLUSD",1736316704395,2.54549,196.77,196.76,5.0]
["bitfinex","SOLUSD",1736316704571,2.54549,196.77,196.76,9.99999883]
["bitfinex","SOLUSD",1736316705189,20.12549,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316708996,0.12549,196.74,196.73,9.99999883]
["bitfinex","SOLUSD",1736316709186,0.12549,196.74,196.73,5.0]
["bitfinex","SOLUSD",1736316709382,20.12549,196.72,196.71,5.0]
["bitfinex","SOLUSD",1736316709588,0.12549,196.69,196.68,9.99999883]
["bitfinex","SOLUSD",1736316709793,2.54549,196.69,196.68,9.99999883]
["bitfinex","SOLUSD",1736316716907,2.54549,196.69,196.68,5.0]
["bitfinex","SOLUSD",1736316717093,20.12549,196.67,196.65,5.0]
["bitfinex","SOLUSD",1736316717297,32.42,196.69,196.65,5.0]
["bitfinex","SOLUSD",1736316717298,20.12549,196.66,196.65,5.0]
["bitfinex","SOLUSD",1736316718198,20.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316718404,0.12549,196.66,196.65,9.99999883]
["bitfinex","SOLUSD",1736316721101,0.12549,196.66,196.65,33.77688283]
["bitfinex","SOLUSD",1736316721304,0.12549,196.66,196.65,35.37098283]
["bitfinex","SOLUSD",1736316723393,20.0,196.74,196.73,5.0]
["bitfinex","SOLUSD",1736316723606,20.0,196.74,196.69,4.99999883]
["bitfinex","SOLUSD",1736316723607,7.89856019,196.78,196.76,5.0]
["bitfinex","SOLUSD",1736316723914,2.4,196.77,196.76,5.0]
["bitfinex","SOLUSD",1736316724098,7.89856019,196.8,196.79,9.99999883]
["bitfinex","SOLUSD",1736316724410,10.29856019,196.8,196.79,9.99999883]
["bitfinex","SOLUSD",1736316724789,22.52549,196.8,196.79,9.99999883]
["bitfinex","SOLUSD",1736316725489,2.52549,196.8,196.79,9.99999883]
["bitfinex","SOLUSD",1736316725898,22.52549,196.8,196.79,9.99999883]
["bitfinex","SOLUSD",1736316726491,20.12549,196.8,196.79,9.99999883]
["bitfinex","SOLUSD",1736316726692,22.52549,196.8,196.79,9.99999883]
["bitfinex","SOLUSD",1736316728116,20.12549,196.8,196.79,9.99999883]
["bitfinex","SOLUSD",1736316728307,0.12549,196.8,196.79,9.99999883]
["bitfinex","SOLUSD",1736316728894,20.12549,196.8,196.79,9.99999883]
["bitfinex","SOLUSD",1736316731220,0.12549,196.8,196.79,9.99999883]
["bitfinex","SOLUSD",1736316732842,20.12549,196.8,196.79,9.99999883]
["bitfinex","SOLUSD",1736316733031,20.12549,196.8,196.79,5.0]
["bitfinex","SOLUSD",1736316733231,20.12549,196.79,196.78,9.99999883]
["bitfinex","SOLUSD",1736316734923,0.12549,196.79,196.78,9.99999883]
["bitfinex","SOLUSD",1736316735125,20.12549,196.78,196.75,5.0]
["bitfinex","SOLUSD",1736316735322,20.12549,196.78,196.74,6.58489883]
["bitfinex","SOLUSD",1736316735323,20.12549,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316735526,22.52549,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316736903,22.52549,196.75,196.74,4.99999883]
["bitfinex","SOLUSD",1736316737102,0.12549,196.73,196.72,9.99999883]
["bitfinex","SOLUSD",1736316738208,2.4,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316739120,2.52549,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316744824,2.52549,196.75,196.74,4.99999883]
["bitfinex","SOLUSD",1736316746314,32.52549,196.75,196.74,4.99999883]
["bitfinex","SOLUSD",1736316746516,20.12549,196.73,196.72,4.99999883]
["bitfinex","SOLUSD",1736316749029,20.12549,196.73,196.7,5.0]
["bitfinex","SOLUSD",1736316749030,50.12549,196.72,196.69,4.99999883]
["bitfinex","SOLUSD",1736316749342,20.12549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316749533,22.52549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316750109,22.52549,196.68,196.67,4.99999883]
["bitfinex","SOLUSD",1736316750317,22.52549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316751038,22.52549,196.68,196.67,4.99999883]
["bitfinex","SOLUSD",1736316751337,52.52549,196.68,196.67,4.99999883]
["bitfinex","SOLUSD",1736316752319,0.12549,196.67,196.65,4.99999883]
["bitfinex","SOLUSD",1736316752519,0.12549,196.67,196.64,6.59059883]
["bitfinex","SOLUSD",1736316752736,0.12549,196.67,196.64,4.99999883]
["bitfinex","SOLUSD",1736316753022,0.12549,196.65,196.64,9.99999883]
["bitfinex","SOLUSD",1736316753539,20.0,196.65,196.64,9.99999883]
["bitfinex","SOLUSD",1736316754536,0.12549,196.65,196.64,9.99999883]
["bitfinex","SOLUSD",1736316756335,2.52549,196.65,196.64,9.99999883]
["bitfinex","SOLUSD",1736316758326,0.12549,196.65,196.64,35.28088283]
["bitfinex","SOLUSD",1736316758639,30.0,196.75,196.74,4.99999883]
["bitfinex","SOLUSD",1736316758938,30.0,196.73,196.71,4.99999883]
["bitfinex","SOLUSD",1736316759144,30.12549,196.71,196.7,4.99999883]
["bitfinex","SOLUSD",1736316759457,20.12549,196.68,196.67,4.99999883]
["bitfinex","SOLUSD",1736316759625,22.52549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316762645,2.52549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316762850,22.52549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316773359,2.52549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316774958,22.52549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316775462,2.52549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316775962,22.52549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316776736,2.52549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316777757,22.52549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316778773,2.52549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316779149,0.12549,196.68,196.67,9.99999883]
["bitfinex","SOLUSD",1736316780379,0.12549,196.68,196.67,40.26568283]
["bitfinex","SOLUSD",1736316780664,2.4,196.73,196.67,41.82368283]
["bitfinex","SOLUSD",1736316780961,7.89856019,196.78,196.76,9.99999883]
["bitfinex","SOLUSD",1736316781254,7.89856019,196.78,196.77,4.99999883]
["bitfinex","SOLUSD",1736316781557,0.12549,196.78,196.77,4.99999883]
["bitfinex","SOLUSD",1736316781866,2.52549,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316782060,22.52549,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316782763,0.12549,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316782941,2.52549,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316783560,0.12549,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316784548,0.12549,196.78,196.77,33.77688283]
["bitfinex","SOLUSD",1736316784762,7.89856019,196.86,196.85,4.99999883]
["bitfinex","SOLUSD",1736316784963,7.89856019,196.86,196.85,9.99999883]
["bitfinex","SOLUSD",1736316785167,23.18495698,196.88,196.87,9.99999883]
["bitfinex","SOLUSD",1736316785168,28.68351717,196.88,196.87,9.99999883]
["bitfinex","SOLUSD",1736316785472,28.80900717,196.88,196.87,9.99999883]
["bitfinex","SOLUSD",1736316785967,28.68351717,196.88,196.87,33.77688283]
["bitfinex","SOLUSD",1736316786169,2.4,196.93,196.87,9.99999883]
["bitfinex","SOLUSD",1736316786479,22.52549,196.93,196.92,4.99999883]
["bitfinex","SOLUSD",1736316786665,32.52549,196.93,196.92,4.99999883]
["bitfinex","SOLUSD",1736316789051,22.52549,196.93,196.92,9.99999883]
["bitfinex","SOLUSD",1736316789257,0.12549,196.93,196.92,9.99999883]
["bitfinex","SOLUSD",1736316791155,0.12549,196.93,196.92,41.78728283]
["bitfinex","SOLUSD",1736316792378,0.12549,196.93,196.92,18.01039883]
["bitfinex","SOLUSD",1736316795478,0.12549,196.93,196.92,41.78728283]
["bitfinex","SOLUSD",1736316796167,0.12549,196.97,196.93,23.776884]
["bitfinex","SOLUSD",1736316796366,0.12549,196.97,196.96,9.99999883]
["bitfinex","SOLUSD",1736316796759,20.0,197.0,196.99,9.99999883]
["bitfinex","SOLUSD",1736316797064,22.22539212,197.06,197.05,9.99999883]
["bitfinex","SOLUSD",1736316797271,30.0,197.12,197.09,4.99999883]
["bitfinex","SOLUSD",1736316797469,2.4,197.11,197.1,9.99999883]
["bitfinex","SOLUSD",1736316797783,22.4,197.11,197.1,9.99999883]
["bitfinex","SOLUSD",1736316797983,22.4,197.11,197.01,5.0]
["bitfinex","SOLUSD",1736316797984,30.0,197.02,197.01,5.0]
["bitfinex","SOLUSD",1736316798282,30.0,197.04,197.03,4.99999883]
["bitfinex","SOLUSD",1736316798492,32.52549,197.04,197.02,4.99999883]
["bitfinex","SOLUSD",1736316798692,20.0,197.0,196.99,5.0]
["bitfinex","SOLUSD",1736316799361,20.12549,197.0,196.99,5.0]
["bitfinex","SOLUSD",1736316799863,20.12549,197.0,196.99,9.99999883]
["bitfinex","SOLUSD",1736316801301,50.12549,197.0,196.99,4.99999883]
["bitfinex","SOLUSD",1736316802669,50.12549,197.0,196.97,5.0]
["bitfinex","SOLUSD",1736316802876,0.12549,196.99,196.97,5.0]
["bitfinex","SOLUSD",1736316803188,0.12549,196.99,196.97,9.99999883]
["bitfinex","SOLUSD",1736316803788,0.12549,196.99,196.97,5.0]
["bitfinex","SOLUSD",1736316804090,0.12549,196.99,196.97,9.99999883]
["bitfinex","SOLUSD",1736316804467,0.12549,196.99,196.97,5.0]
["bitfinex","SOLUSD",1736316804687,20.12549,196.94,196.93,4.99999883]
["bitfinex","SOLUSD",1736316804897,50.12549,196.93,196.92,4.99999883]
["bitfinex","SOLUSD",1736316805108,50.12549,196.93,196.91,9.99999883]
["bitfinex","SOLUSD",1736316805687,50.12549,196.93,196.91,4.99999883]
["bitfinex","SOLUSD",1736316805871,50.12549,196.93,196.88,9.99999883]
["bitfinex","SOLUSD",1736316806281,50.12549,196.93,196.89,4.99999883]
["bitfinex","SOLUSD",1736316806481,0.12549,196.9,196.89,9.99999883]
["bitfinex","SOLUSD",1736316806791,20.12549,196.9,196.89,9.99999883]
["bitfinex","SOLUSD",1736316809080,30.0,196.97,196.95,4.99999883]
["bitfinex","SOLUSD",1736316809403,12.525489,196.96,196.95,4.99999883]
["bitfinex","SOLUSD",1736316810712,10.125489,196.96,196.95,4.99999883]
["bitfinex","SOLUSD",1736316811011,0.12549,196.95,196.94,9.99999883]
["bitfinex","SOLUSD",1736316812095,5.0,196.97,196.96,4.99999883]
["bitfinex","SOLUSD",1736316812403,22.4,196.97,196.96,9.99999883]
["bitfinex","SOLUSD",1736316812598,2.52549,196.97,196.96,9.99999883]
["bitfinex","SOLUSD",1736316813594,22.52549,196.97,196.96,9.99999883]
["bitfinex","SOLUSD",1736316813902,2.52549,196.97,196.96,9.99999883]
["bitfinex","SOLUSD",1736316814594,20.12549,196.96,196.95,9.99999883]
["bitfinex","SOLUSD",1736316814896,0.12549,196.96,196.95,4.99999883]
["bitfinex","SOLUSD",1736316815200,20.12549,196.95,196.94,9.99999883]
["bitfinex","SOLUSD",1736316816303,22.52549,196.95,196.94,9.99999883]
["bitfinex","SOLUSD",1736316816672,2.52549,196.95,196.94,9.99999883]
["bitfinex","SOLUSD",1736316817470,22.52549,196.95,196.94,9.99999883]
["bitfinex","SOLUSD",1736316818591,20.12549,196.95,196.94,9.99999883]
["bitfinex","SOLUSD",1736316818789,17.1478,197.11,196.94,9.99999883]
["bitfinex","SOLUSD",1736316818790,2.4,197.06,197.04,9.99999883]
["bitfinex","SOLUSD",1736316818988,30.0,197.04,197.03,4.99999883]
["bitfinex","SOLUSD",1736316819193,20.12549,196.98,196.97,9.99999883]
["bitfinex","SOLUSD",1736316820905,30.0,197.07,196.97,33.77688283]
["bitfinex","SOLUSD",1736316821082,30.0,197.04,197.03,4.99999883]
["bitfinex","SOLUSD",1736316821278,0.12549,196.99,196.98,4.99999883]
["bitfinex","SOLUSD",1736316821484,2.52549,196.99,196.98,9.99999883]
["bitfinex","SOLUSD",1736316821987,2.52549,196.99,196.88,9.99999883]
["bitfinex","SOLUSD",1736316821988,30.0,196.91,196.88,9.99999883]
["bitfinex","SOLUSD",1736316822185,0.12549,196.85,196.84,5.0]
["bitfinex","SOLUSD",1736316822404,20.12549,196.82,196.81,11.5783]
["bitfinex","SOLUSD",1736316822580,22.52549,196.82,196.81,9.99999883]
["bitfinex","SOLUSD",1736316822785,22.52549,196.82,196.81,4.99999883]
["bitfinex","SOLUSD",1736316822982,22.52549,196.82,196.81,9.99999883]
["bitfinex","SOLUSD",1736316824308,20.12549,196.78,196.77,11.58309883]
["bitfinex","SOLUSD",1736316824504,20.12549,196.78,196.77,5.0]
["bitfinex","SOLUSD",1736316825300,0.12549,196.77,196.76,9.99999883]
["bitfinex","SOLUSD",1736316825608,30.12549,196.77,196.75,5.0]
["bitfinex","SOLUSD",1736316826388,2.4,196.82,196.75,9.99999883]
["bitfinex","SOLUSD",1736316826389,20.12549,196.76,196.75,9.99999883]
["bitfinex","SOLUSD",1736316828496,0.12549,196.76,196.75,9.99999883]
["bitfinex","SOLUSD",1736316828704,2.52549,196.76,196.75,9.99999883]
["bitfinex","SOLUSD",1736316828890,22.52549,196.76,196.75,4.99999883]
["bitfinex","SOLUSD",1736316829510,22.52549,196.76,196.75,9.99999883]
["bitfinex","SOLUSD",1736316830397,2.52549,196.76,196.75,9.99999883]
["bitfinex","SOLUSD",1736316830987,0.12549,196.76,196.75,9.99999883]
["bitfinex","SOLUSD",1736316831201,2.52549,196.76,196.75,9.99999883]
["bitfinex","SOLUSD",1736316832489,0.12549,196.75,196.74,4.99999883]
["bitfinex","SOLUSD",1736316832701,20.12549,196.74,196.73,5.0]
["bitfinex","SOLUSD",1736316832900,20.12549,196.74,196.73,9.99999883]
["bitfinex","SOLUSD",1736316836596,0.12549,196.73,196.72,4.99999883]
["bitfinex","SOLUSD",1736316837497,0.12549,196.73,196.72,9.99999883]
["bitfinex","SOLUSD",1736316837698,20.12549,196.73,196.72,9.99999883]
["bitfinex","SOLUSD",1736316838712,30.0,196.78,196.76,9.99999883]
["bitfinex","SOLUSD",1736316838915,2.44,196.77,196.76,9.99999883]
["bitfinex","SOLUSD",1736316839119,2.56549,196.77,196.76,9.99999883]
["bitfinex","SOLUSD",1736316840817,2.56549,196.77,196.76,4.99999883]
["bitfinex","SOLUSD",1736316841321,2.56549,196.77,196.76,9.99999883]
["bitfinex","SOLUSD",1736316841555,0.12549,196.77,196.76,9.99999883]
["bitfinex","SOLUSD",1736316841837,2.56549,196.77,196.76,9.99999883]
["bitfinex","SOLUSD",1736316843355,2.56549,196.77,196.76,4.99999883]
["bitfinex","SOLUSD",1736316843641,2.56549,196.77,196.76,9.99999883]
["bitfinex","SOLUSD",1736316844631,2.56549,196.77,196.76,4.99999883]
["bitfinex","SOLUSD",1736316845121,50.12549,196.76,196.75,4.99999883]
["bitfinex","SOLUSD",1736316845822,50.12549,196.76,196.74,4.99999883]
["bitfinex","SOLUSD",1736316846027,50.12549,196.76,196.72,4.99999883]
["bitfinex","SOLUSD",1736316846221,30.0,196.74,196.73,4.99999883]
["bitfinex","SOLUSD",1736316846520,30.12549,196.74,196.73,4.99999883]
["bitfinex","SOLUSD",1736316847020,30.12549,196.74,196.72,4.99999883]
["bitfinex","SOLUSD",1736316847336,50.12549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316849844,20.12549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316850143,22.56549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316857344,0.12549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316857647,2.56549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316859356,22.56549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316861350,2.56549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316861648,22.56549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316862358,52.56549,196.72,196.71,9.99999883]
["bitfinex","SOLUSD",1736316863255,52.56549,196.72,196.66,1.583]
["bitfinex","SOLUSD",1736316863256,30.12549,196.7,196.69,4.99999883]
["bitfinex","SOLUSD",1736316863429,30.12549,196.7,196.69,9.99999883]
["bitfinex","SOLUSD",1736316866551,20.12549,196.7,196.69,9.99999883]
["bitfinex","SOLUSD",1736316867056,50.12549,196.7,196.69,9.99999883]
["bitfinex","SOLUSD",1736316867458,50.12549,196.7,196.69,4.99999883]
["bitfinex","SOLUSD",1736316868454,20.12549,196.7,196.69,9.99999883]
["bitfinex","SOLUSD",1736316868645,20.12549,196.7,196.66,1.583]
["bitfinex","SOLUSD",1736316868646,30.12549,196.67,196.66,4.99999883]
["bitfinex","SOLUSD",1736316868954,20.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316869138,2.52549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316870954,22.52549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316871135,52.52549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316872058,22.52549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316872435,52.52549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316874848,22.52549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316875952,50.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316876143,52.52549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316876960,22.52549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316877257,20.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316877468,52.52549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316878361,20.0,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316878539,22.4,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316878951,2.52549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316879749,22.52549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316880140,0.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316880552,2.52549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316881350,0.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316881553,0.12549,196.64,196.63,33.77688283]
["bitfinex","SOLUSD",1736316881554,2.52549,196.64,196.63,33.77688283]
["bitfinex","SOLUSD",1736316885974,2.52549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316889076,0.12549,196.64,196.63,9.99999883]
["bitfinex","SOLUSD",1736316889273,7.89856019,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316889659,10.29856019,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316889860,10.42405019,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316890274,22.52549,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316890879,0.12549,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316891176,2.52549,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316891367,22.52549,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316891773,2.52549,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316892072,0.12549,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316892282,2.52549,196.75,196.74,9.99999883]
["bitfinex","SOLUSD",1736316892975,0.12549,196.75,196.74,33.77688283]
["bitfinex","SOLUSD",1736316894072,0.12549,196.75,196.74,41.94848283]
["bitfinex","SOLUSD",1736316896978,22.4,196.81,196.8,9.99999883]
["bitfinex","SOLUSD",1736316897359,22.52549,196.81,196.8,9.99999883]
["bitfinex","SOLUSD",1736316900267,30.12549,196.79,196.78,4.99999883]
["bitfinex","SOLUSD",1736316900481,0.12549,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316902188,20.12549,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316902994,50.12549,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316903365,20.12549,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316904086,0.12549,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316904271,2.52549,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316905494,22.52549,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316906170,2.52549,196.78,196.77,9.99999883]
["bitfinex","SOLUSD",1736316906689,2.52549,196.78,196.77,35.38978283]
["bitfinex","SOLUSD",1736316909193,47.92348634,196.84,196.78,23.776884]
["bitfinex","SOLUSD",1736316909398,17.92348634,196.84,196.83,9.99999883]
["bitfinex","SOLUSD",1736316909702,17.92348634,196.84,196.83,33.77688283]
["bitfinex","SOLUSD",1736316909890,18.04897634,196.84,196.83,33.77688283]
["bitfinex","SOLUSD",1736316910081,18.04897634,196.84,196.83,35.38978283]
["bitfinex","SOLUSD",1736316910596,2.4,196.89,196.88,9.99999883]
["bitfinex","SOLUSD",1736316910785,2.4,196.9,196.89,23.776884]
["bitfinex","SOLUSD",1736316911095,2.4,196.9,196.89,33.77688283]
["bitfinex","SOLUSD",1736316911595,2.52549,196.9,196.89,33.77688283]
["bitfinex","SOLUSD",1736316912273,0.12549,196.9,196.89,33.77688283]
["bitfinex","SOLUSD",1736316915774,0.12549,196.9,196.89,9.99999883]
["bitfinex","SOLUSD",1736316916093,20.12549,196.9,196.89,9.99999883]
["bitfinex","SOLUSD",1736316916483,50.12549,196.89,196.87,4.99999883]
["bitfinex","SOLUSD",1736316916801,0.12549,196.86,196.85,4.99999883]
["bitfinex","SOLUSD",1736316917107,20.12549,196.84,196.83,4.99999883]
["bitfinex","SOLUSD",1736316917599,20.12549,196.84,196.83,9.99999766]
["bitfinex","SOLUSD",1736316918003,50.12549,196.84,196.83,4.99999883]
["bitfinex","SOLUSD",1736316918199,0.12549,196.83,196.82,4.99999883]
["bitfinex","SOLUSD",1736316918507,0.12549,196.83,196.81,4.99999883]
["bitfinex","SOLUSD",1736316918676,0.12549,196.83,196.82,4.99999883]
["bitfinex","SOLUSD",1736316919780,0.12549,196.83,196.81,4.99999883]
["bitfinex","SOLUSD",1736316919980,30.12549,196.82,196.81,4.99999883]
["bitfinex","SOLUSD",1736316920521,20.12549,196.8,196.79,9.99999766]
["bitfinex","SOLUSD",1736316920996,0.12549,196.8,196.79,9.99999766]
["bitfinex","SOLUSD",1736316921375,0.12549,196.8,196.79,33.77688166]
["bitfinex","SOLUSD",1736316921719,2.52549,196.8,196.79,33.77688166]
["bitfinex","SOLUSD",1736316927783,0.12549,196.8,196.79,33.77688166]
["bitfinex","SOLUSD",1736316927981,2.4,196.83,196.82,9.99999766]
["bitfinex","SOLUSD",1736316928185,20.0,196.89,196.88,4.99999883]
["bitfinex","SOLUSD",1736316928379,22.52549,196.89,196.88,4.99999883]
["bitfinex","SOLUSD",1736316928617,22.52549,196.89,196.88,9.99999766]
["bitfinex","SOLUSD",1736316928781,2.52549,196.89,196.88,9.99999766]
["bitfinex","SOLUSD",1736316931024,22.52549,196.89,196.88,9.99999766]
["bitfinex","SOLUSD",1736316935818,2.52549,196.89,196.88,9.99999766]
["bitfinex","SOLUSD",1736316936493,22.52549,196.89,196.88,9.99999766]
["bitfinex","SOLUSD",1736316938432,2.52549,196.89,196.88,9.99999766]
["bitfinex","SOLUSD",1736316940827,22.52549,196.89,196.88,9.99999766]
["bitfinex","SOLUSD",1736316941401,2.52549,196.89,196.88,4.99999883]
["bitfinex","SOLUSD",1736316941604,20.12549,196.88,196.87,4.99999883]
["bitfinex","SOLUSD",1736316941928,30.12549,196.86,196.85,4.99999883]
["bitfinex","SOLUSD",1736316942234,30.12549,196.86,196.84,4.99999883]
["bitfinex","SOLUSD",1736316942235,0.12549,196.85,196.84,4.99999883]
["bitfinex","SOLUSD",1736316945016,50.12549,196.84,196.83,4.99999883]
["bitfinex","SOLUSD",1736316945349,50.12549,196.84,196.74,6.2034]
["bitfinex","SOLUSD",1736316945350,50.0,196.8,196.79,4.99999883]
["bitfinex","SOLUSD",1736316945509,50.0,196.8,196.78,4.99999883]
["bitfinex","SOLUSD",1736316945510,0.12549,196.79,196.78,4.99999883]
["bitfinex","SOLUSD",1736316945925,0.12549,196.79,196.78,9.99999766]
["bitfinex","SOLUSD",1736316947642,0.12549,196.79,196.78,4.99999883]
["bitfinex","SOLUSD",1736316948009,0.12549,196.79,196.76,4.99999883]
["bitfinex","SOLUSD",1736316948010,30.12549,196.78,196.77,4.99999883]
["bitfinex","SOLUSD",1736316948431,20.0,196.74,196.73,9.99999766]
["bitfinex","SOLUSD",1736316948718,50.12549,196.73,196.72,4.99999883]
["bitfinex","SOLUSD",1736316949056,52.52549,196.73,196.7,4.99999883]
["bitfinex","SOLUSD",1736316949344,0.12549,196.7,196.69,4.99999883]
["bitfinex","SOLUSD",1736316949754,0.12549,196.7,196.69,9.99999766]
["bitfinex","SOLUSD",1736316949910,0.12549,196.7,196.69,4.99999883]
["bitfinex","SOLUSD",1736316951711,0.12549,196.7,196.69,9.99999766]
["bitfinex","SOLUSD",1736316951913,32.4,196.73,196.72,4.99999883]
["bitfinex","SOLUSD",1736316952351,32.52549,196.73,196.72,4.99999883]
["bitfinex","SOLUSD",1736316952654,2.52549,196.73,196.72,9.99999766]
["bitfinex","SOLUSD",1736316954428,0.12549,196.73,196.72,9.99999766]
["bitfinex","SOLUSD",1736316954642,2.52549,196.73,196.72,9.99999766]
["bitfinex","SOLUSD",1736316957242,22.52549,196.73,196.72,9.99999766]
["bitfinex","SOLUSD",1736316957839,2.52549,196.73,196.72,9.99999766]
["bitfinex","SOLUSD",1736316962233,22.52549,196.73,196.72,9.99999766]
["bitfinex","SOLUSD",1736316963173,2.52549,196.73,196.72,4.99999883]
["bitfinex","SOLUSD",1736316964557,50.12549,196.72,196.7,4.99999883]
["bitfinex","SOLUSD",1736316964755,2.52549,196.73,196.66,9.99999766]
["bitfinex","SOLUSD",1736316964756,0.12549,196.67,196.66,9.99999766]
["bitfinex","SOLUSD",1736316964956,0.12549,196.67,196.66,4.99999883]
["bitfinex","SOLUSD",1736316965164,20.12549,196.66,196.65,4.99999883]
["bitfinex","SOLUSD",1736316965324,22.52549,196.66,196.65,9.99999766]
["bitfinex","SOLUSD",1736316965765,22.52549,196.66,196.65,4.99999883]
["bitfinex","SOLUSD",1736316966153,22.52549,196.66,196.65,9.99999766]
["bitfinex","SOLUSD",1736316967741,0.12549,196.65,196.63,9.99999766]
["bitfinex","SOLUSD",1736316967958,30.0,196.64,196.63,4.99999883]
["bitfinex","SOLUSD",1736316968136,0.12549,196.63,196.62,9.99999766]
["bitfinex","SOLUSD",1736316968839,22.4,196.66,196.62,9.99999766]
["bitfinex","SOLUSD",1736316969045,22.52549,196.66,196.65,4.99999883]
["bitfinex","SOLUSD",1736316969256,22.52549,196.66,196.65,9.99999766]
["bitfinex","SOLUSD",1736316969976,20.12549,196.66,196.65,9.99999766]
["bitfinex","SOLUSD",1736316970257,2.52549,196.66,196.65,9.99999766]
["bitfinex","SOLUSD",1736316970465,22.52549,196.66,196.65,9.99999766]
["bitfinex","SOLUSD",1736316971167,52.52549,196.66,196.65,9.99999766]
["bitfinex","SOLUSD",1736316971856,52.52549,196.66,196.65,4.99999883]
["bitfinex","SOLUSD",1736316972226,0.12549,196.65,196.63,4.99999883]
["bitfinex","SOLUSD",1736316972430,0.12549,196.65,196.64,4.99999883]
["bitfinex","SOLUSD",1736316973568,30.12549,196.64,196.63,4.99999883]
["bitfinex","SOLUSD",1736316973773,30.12549,196.64,196.62,4.99999883]
["bitfinex","SOLUSD",1736316973774,0.12549,196.63,196.62,4.99999883]
["bitfinex","SOLUSD",1736316973944,50.12549,196.62,196.61,4.99999883]
["bitfinex","SOLUSD",1736316976577,30.12549,196.6,196.59,4.99999883]
["bitfinex","SOLUSD",1736316977639,0.12549,196.59,196.58,4.99999883]
["bitfinex","SOLUSD",1736316977852,50.12549,196.58,196.57,4.99999883]
["bitfinex","SOLUSD",1736316978066,0.12549,196.57,196.56,4.99999883]
["bitfinex","SOLUSD",1736316978635,20.0,196.58,196.57,4.99999883]
["bitfinex","SOLUSD",1736316979084,20.12549,196.58,196.57,4.99999883]
["bitfinex","SOLUSD",1736316979478,0.12549,196.57,196.56,4.99999883]
["bitfinex","SOLUSD",1736316983865,30.12549,196.56,196.55,4.99999883]
["bitfinex","SOLUSD",1736316984872,0.12549,196.55,196.54,4.99999883]
["bitfinex","SOLUSD",1736316985750,50.12549,196.54,196.53,4.99999883]
["bitfinex","SOLUSD",1736316986341,0.12549,196.53,196.52,4.99999883]
["bitfinex","SOLUSD",1736316987244,0.12549,196.51,196.5,4.99999883]
["bitfinex","SOLUSD",1736316987454,50.12549,196.5,196.49,4.99999883]
["bitfinex","SOLUSD",1736316993762,20.12549,196.5,196.49,9.99999766]
["bitfinex","SOLUSD",1736316993966,2.52549,196.5,196.49,9.99999766]
["bitfinex","SOLUSD",1736316994147,0.12549,196.5,196.49,9.99999766]
["bitfinex","SOLUSD",1736316994351,22.52549,196.5,196.49,9.99999766]
["bitfinex","SOLUSD",1736316995598,2.52549,196.5,196.49,9.99999766]
["bitfinex","SOLUSD",1736316996477,2.52549,196.5,196.49,4.99999883]
["bitfinex","SOLUSD",1736316996974,2.52549,196.5,196.49,9.99999766]
["bitfinex","SOLUSD",1736316998053,2.52549,196.5,196.49,4.99999883]
["bitfinex","SOLUSD",1736316998258,2.52549,196.5,196.49,9.99999766]
["bitfinex","SOLUSD",1736316998457,0.12549,196.5,196.49,9.99999766]
["bitfinex","SOLUSD",1736316998658,2.52549,196.5,196.49,9.99999766]
["bitfinex","SOLUSD",1736317000859,2.52549,196.5,196.49,4.99999883]
["bitfinex","SOLUSD",1736317005491,50.12549,196.49,196.48,4.99999883]
["bitfinex","SOLUSD",1736317007462,30.12549,196.47,196.46,4.99999883]
["bitfinex","SOLUSD",1736317007692,50.12549,196.45,196.44,4.99999883]
["bitfinex","SOLUSD",1736317009281,50.12549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317010196,22.52549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317011870,2.52549,196.45,196.44,16.53619766]
["bitfinex","SOLUSD",1736317013406,2.52549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317014701,22.52549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317016294,2.52549,196.45,196.44,4.99999883]
["bitfinex","SOLUSD",1736317016500,0.12549,196.45,196.44,4.99999883]
["bitfinex","SOLUSD",1736317016681,2.52549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317016881,2.52549,196.45,196.44,4.99999883]
["bitfinex","SOLUSD",1736317019291,2.52549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317019494,20.12549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317019699,22.52549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317020391,2.52549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317020780,22.52549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317024025,0.12549,196.44,196.43,4.99999883]
["bitfinex","SOLUSD",1736317024327,0.12549,196.42,196.41,4.99999883]
["bitfinex","SOLUSD",1736317024485,30.12549,196.42,196.41,4.99999883]
["bitfinex","SOLUSD",1736317025121,2.4,196.45,196.44,4.99999883]
["bitfinex","SOLUSD",1736317025293,2.4,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317025633,2.52549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317026719,2.52549,196.45,196.44,4.99999883]
["bitfinex","SOLUSD",1736317027435,2.52549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317028013,22.52549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317028231,2.52549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317028433,22.52549,196.45,196.44,9.99999766]
["bitfinex","SOLUSD",1736317028626,2.52549,196.45,196.44,4.99999883]
["bitfinex","SOLUSD",1736317028808,50.12549,196.44,196.43,4.99999883]
["bitfinex","SOLUSD",1736317029917,50.12549,196.44,196.42,4.99999883]
["bitfinex","SOLUSD",1736317030124,50.12549,196.44,196.41,4.99999883]
["bitfinex","SOLUSD",1736317030322,50.12549,196.44,196.42,4.99999883]
["bitfinex","SOLUSD",1736317030524,30.0,196.41,196.4,4.99999883]
["bitfinex","SOLUSD",1736317031046,30.12549,196.41,196.4,4.99999883]
["bitfinex","SOLUSD",1736317031408,30.12549,196.41,196.4,9.99999766]
["bitfinex","SOLUSD",1736317031616,30.12549,196.41,196.4,4.99999883]
["bitfinex","SOLUSD",1736317033751,0.12549,196.41,196.4,9.99999766]
["bitfinex","SOLUSD",1736317035139,20.12549,196.41,196.4,4.99999883]
["bitfinex","SOLUSD",1736317035649,20.12549,196.41,196.4,9.99999766]
["bitfinex","SOLUSD",1736317036030,20.12549,196.41,196.4,4.99999883]
["bitfinex","SOLUSD",1736317036244,20.12549,196.41,196.4,9.99999766]
["bitfinex","SOLUSD",1736317037350,0.12549,196.41,196.4,9.99999766]
["bitfinex","SOLUSD",1736317037762,2.52549,196.41,196.4,9.99999766]
["bitfinex","SOLUSD",1736317038222,0.12549,196.41,196.4,16.32689766]
["bitfinex","SOLUSD",1736317040244,30.0,196.53,196.51,9.99999766]
["bitfinex","SOLUSD",1736317040443,30.0,196.53,196.52,9.99999766]
["bitfinex","SOLUSD",1736317040665,32.4,196.53,196.52,9.99999766]
["bitfinex","SOLUSD",1736317041421,32.52549,196.53,196.52,4.99999883]
["bitfinex","SOLUSD",1736317041620,50.12549,196.51,196.5,4.99999883]
["bitfinex","SOLUSD",1736317041927,2.4,196.53,196.48,11.42569883]
["bitfinex","SOLUSD",1736317041928,30.12549,196.49,196.48,4.99999883]
["bitfinex","SOLUSD",1736317042131,0.12549,196.46,196.44,4.99999883]
["bitfinex","SOLUSD",1736317042459,2.52549,196.45,196.44,4.99999883]
["bitfinex","SOLUSD",1736317042831,2.52549,196.45,196.43,4.99999883]
["bitfinex","SOLUSD",1736317042832,0.12549,196.44,196.43,4.99999883]
["bitfinex","SOLUSD",1736317043054,0.12549,196.44,196.43,9.99999766]
["bitfinex","SOLUSD",1736317043655,0.12549,196.44,196.43,4.99999883]
["bitfinex","SOLUSD",1736317043840,0.12549,196.42,196.41,9.99999766]
["bitfinex","SOLUSD",1736317044372,30.12549,196.42,196.41,4.99999883]
["bitfinex","SOLUSD",1736317044667,30.12549,196.42,196.4,4.99999883]
["bitfinex","SOLUSD",1736317045327,30.12549,196.42,196.41,4.99999883]
["bitfinex","SOLUSD",1736317045748,50.12549,196.42,196.41,4.99999883]
["bitfinex","SOLUSD",1736317046148,0.12549,196.41,196.4,4.99999883]
["bitfinex","SOLUSD",1736317050348,0.12549,196.41,196.4,9.99999766]
["bitfinex","SOLUSD",1736317050875,0.12549,196.41,196.4,4.99999883]
["bitfinex","SOLUSD",1736317051368,0.12549,196.41,196.4,9.99999766]
["bitfinex","SOLUSD",1736317051678,0.12549,196.41,196.4,4.99999883]
["bitfinex","SOLUSD",1736317052050,0.12549,196.41,196.4,9.99999766]
["bitfinex","SOLUSD",1736317053878,0.12549,196.41,196.4,4.99999883]
["bitfinex","SOLUSD",1736317057882,50.12549,196.39,196.38,9.99999883]
["bitfinex","SOLUSD",1736317058091,50.12549,196.39,196.38,5.0]
["bitfinex","SOLUSD",1736317062481,73.902374,196.39,196.38,5.0]
["bitfinex","SOLUSD",1736317063156,73.902374,196.39,196.31,9.99999766]
["bitfinex","SOLUSD",1736317063157,30.12549,196.32,196.31,9.99999766]
["bitfinex","SOLUSD",1736317063367,32.52549,196.32,196.31,4.99999883]
["bitfinex","SOLUSD",1736317064708,0.12549,196.31,196.3,11.56299766]
["bitfinex","SOLUSD",1736317065176,0.12549,196.31,196.3,4.99999883]
["bitfinex","SOLUSD",1736317065510,50.12549,196.3,196.29,9.99999766]
["bitfinex","SOLUSD",1736317066994,50.12549,196.3,196.29,4.99999883]
["bitfinex","SOLUSD",1736317067310,0.12549,196.29,196.28,4.99999883]
["bitfinex","SOLUSD",1736317067993,30.12549,196.28,196.27,9.99999766]
["bitfinex","SOLUSD",1736317068619,20.12549,196.25,196.17,23.776884]
["bitfinex","SOLUSD",1736317068909,0.12549,196.23,196.16,2.99339766]
["bitfinex","SOLUSD",1736317069120,2.4,196.24,196.15,5.0]
["bitfinex","SOLUSD",1736317069121,0.12549,196.2,196.15,5.0]
["bitfinex","SOLUSD",1736317069325,0.12549,196.2,196.16,5.0]
["bitfinex","SOLUSD",1736317069613,0.12549,196.2,196.15,23.776884]
["bitfinex","SOLUSD",1736317069820,0.12549,196.2,196.14,5.0]
["bitfinex","SOLUSD",1736317070187,22.13209234,196.2,196.12,5.0]
["bitfinex","SOLUSD",1736317070496,0.12549,196.18,196.15,5.0]
["bitfinex","SOLUSD",1736317070693,0.12549,196.18,196.14,5.0]
["bitfinex","SOLUSD",1736317071010,0.12549,196.18,196.13,28.776884]
["bitfinex","SOLUSD",1736317071615,0.12549,196.18,196.13,23.776884]
["bitfinex","SOLUSD",1736317071781,0.12549,196.18,196.14,7.8601]
["bitfinex","SOLUSD",1736317071987,2.13209234,196.18,196.14,7.8601]
["bitfinex","SOLUSD",1736317072720,22.00660234,196.19,196.14,7.8601]
["bitfinex","SOLUSD",1736317072897,0.12549,196.18,196.14,7.8601]
["bitfinex","SOLUSD",1736317074002,0.12549,196.18,196.15,5.0]
["bitfinex","SOLUSD",1736317074204,2.00660234,196.21,196.16,23.776884]
["bitfinex","SOLUSD",1736317074503,2.13209234,196.21,196.15,23.776884]
["bitfinex","SOLUSD",1736317074898,2.13209234,196.18,196.14,7.8601]
["bitfinex","SOLUSD",1736317075100,0.12549,196.18,196.14,7.8601]
["bitfinex","SOLUSD",1736317075308,2.52549,196.18,196.14,12.8601]
["bitfinex","SOLUSD",1736317075523,2.52549,196.18,196.15,5.0]
["bitfinex","SOLUSD",1736317076219,2.52549,196.18,196.15,28.776884]
["bitfinex","SOLUSD",1736317078716,2.52549,196.18,196.15,5.0]
["bitfinex","SOLUSD",1736317080900,0.12549,196.16,196.14,7.8601]
["bitfinex","SOLUSD",1736317081622,2.13209234,196.16,196.14,7.8601]
["bitfinex","SOLUSD",1736317081820,2.13209234,196.15,196.14,7.8601]
["bitfinex","SOLUSD",1736317083731,0.12549,196.15,196.14,7.8601]
["bitfinex","SOLUSD",1736317085213,2.52549,196.15,196.14,7.8601]
["bitfinex","SOLUSD",1736317085630,2.52549,196.15,196.09,3.7580905]
["bitfinex","SOLUSD",1736317085631,0.12549,196.12,196.09,8.97679284]
["bitfinex","SOLUSD",1736317085828,2.4,196.15,196.09,8.2121]
["bitfinex","SOLUSD",1736317086632,0.12549,196.14,196.09,8.2121]
["bitfinex","SOLUSD",1736317086831,0.12549,196.14,196.07,0.09032814]
["bitfinex","SOLUSD",1736317087010,30.0,196.13,196.07,0.09032814]
["bitfinex","SOLUSD",1736317087418,32.4,196.15,196.07,6.70232814]
["bitfinex","SOLUSD",1736317087619,0.12549,196.14,196.07,6.70232814]
["bitfinex","SOLUSD",1736317087922,0.12549,196.09,196.07,0.09032814]
["bitfinex","SOLUSD",1736317088116,20.0,196.1,196.07,0.09032814]
["bitfinex","SOLUSD",1736317088117,32.52549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317089832,34.16439,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317090022,31.76439,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317090223,34.16439,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317091553,32.52549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317093257,20.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317093413,0.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317094630,2.4,196.1,196.07,0.09032814]
["bitfinex","SOLUSD",1736317094835,0.12549,196.1,196.07,0.09032814]
["bitfinex","SOLUSD",1736317096927,0.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317097649,0.12549,196.1,196.07,0.09032814]
["bitfinex","SOLUSD",1736317098350,0.12549,196.1,196.07,23.86721214]
["bitfinex","SOLUSD",1736317098652,22.4,196.13,196.07,23.86721214]
["bitfinex","SOLUSD",1736317099635,52.4,196.13,196.07,0.09032814]
["bitfinex","SOLUSD",1736317101429,20.0,196.12,196.07,0.09032814]
["bitfinex","SOLUSD",1736317101849,0.12549,196.09,196.07,0.09032814]
["bitfinex","SOLUSD",1736317102947,32.4,196.13,196.07,0.09032814]
["bitfinex","SOLUSD",1736317102948,20.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317105535,0.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317108432,20.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317108850,0.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317109439,20.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317111367,0.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317112949,20.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317114266,50.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317114452,20.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317114652,0.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317115149,20.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317115772,0.12549,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317118452,28.902374,196.08,196.07,0.09032814]
["bitfinex","SOLUSD",1736317118851,70.284174,196.07,196.06,11.2918]
["bitfinex","SOLUSD",1736317119372,58.902374,196.01,196.0,16.0]
["bitfinex","SOLUSD",1736317119576,61.302374,196.01,196.0,16.0]
["bitfinex","SOLUSD",1736317120082,62.878674,196.01,196.0,16.0]
["bitfinex","SOLUSD",1736317120262,67.878674,196.01,196.0,16.0]
["bitfinex","SOLUSD",1736317120459,72.393774,196.01,196.0,13.4237]
["bitfinex","SOLUSD",1736317120848,35.12549,195.96,195.95,0.72159091]
["bitfinex","SOLUSD",1736317121071,58.902374,195.96,195.95,0.72159091]
["bitfinex","SOLUSD",1736317121673,32.52549,195.96,195.95,0.72159091]
["bitfinex","SOLUSD",1736317122246,61.302374,195.96,195.95,0.72159091]
["bitfinex","SOLUSD",1736317122958,66.302374,195.96,195.95,0.72159091]
["bitfinex","SOLUSD",1736317123683,30.0,195.72,195.64,1.6072]
["bitfinex","SOLUSD",1736317123850,30.0,195.76,195.66,5.0]
["bitfinex","SOLUSD",1736317124168,2.74,195.75,195.67,5.0]
["bitfinex","SOLUSD",1736317124380,0.12549,195.74,195.65,7.0890651]
["bitfinex","SOLUSD",1736317124549,0.89149253,195.74,195.65,6.3226]
["bitfinex","SOLUSD",1736317124752,0.12549,195.69,195.65,6.3226]
["bitfinex","SOLUSD",1736317125079,30.0,195.71,195.65,6.3226]
["bitfinex","SOLUSD",1736317125080,0.12549,195.67,195.65,6.3226]
["bitfinex","SOLUSD",1736317125449,0.12549,195.67,195.64,1.6072]
["bitfinex","SOLUSD",1736317125450,50.0,195.62,195.58,12.37531205]
["bitfinex","SOLUSD",1736317125681,3.50600253,195.61,195.58,12.37531205]
["bitfinex","SOLUSD",1736317125980,238.7237,199.34,195.58,12.37531205]
["bitfinex","SOLUSD",1736317125981,2.74,195.63,195.58,12.37531205]
["bitfinex","SOLUSD",1736317126148,22.74,195.62,195.58,12.37531205]
["bitfinex","SOLUSD",1736317126479,0.12549,195.6,195.58,12.37531205]
["bitfinex","SOLUSD",1736317126875,2.74,195.62,195.58,12.37531205]
["bitfinex","SOLUSD",1736317127369,0.76600253,195.61,195.58,12.37531205]
["bitfinex","SOLUSD",1736317127551,2.74,195.62,195.58,12.37531205]
["bitfinex","SOLUSD",1736317127753,0.12549,195.61,195.58,12.37531205]
["bitfinex","SOLUSD",1736317127975,20.12549,195.61,195.58,12.37531205]
["bitfinex","SOLUSD",1736317128160,20.89149253,195.61,195.58,12.37531205]
["bitfinex","SOLUSD",1736317129279,2.74,195.63,195.61,0.12549]
["bitfinex","SOLUSD",1736317129680,20.0,195.7,195.61,0.12549]
["bitfinex","SOLUSD",1736317129900,20.0,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1736317130177,2.74,195.75,195.63,7.6978]
["bitfinex","SOLUSD",1736317130356,2.74,195.75,195.64,28.776884]
["bitfinex","SOLUSD",1736317130554,2.74,195.75,195.66,5.0]
["bitfinex","SOLUSD",1736317130766,2.74,195.8,195.65,5.0]
["bitfinex","SOLUSD",1736317130965,0.12549,195.77,195.63,7.6978]
["bitfinex","SOLUSD",1736317131285,0.12549,195.77,195.64,23.776884]
["bitfinex","SOLUSD",1736317131806,0.12549,195.74,195.64,23.776884]
["bitfinex","SOLUSD",1736317132279,2.74,195.78,195.66,33.776884]
["bitfinex","SOLUSD",1736317132477,2.74,195.78,195.66,28.776884]
["bitfinex","SOLUSD",1736317132680,2.74,195.78,195.66,5.0]
["bitfinex","SOLUSD",1736317132885,0.12549,195.77,195.65,23.776884]
["bitfinex","SOLUSD",1736317133178,0.12549,195.77,195.65,28.776884]
["bitfinex","SOLUSD",1736317133484,0.12549,195.77,195.66,10.0]
["bitfinex","SOLUSD",1736317133956,0.12549,195.77,195.66,5.0]
["bitfinex","SOLUSD",1736317134357,0.12549,195.77,195.68,23.776884]
["bitfinex","SOLUSD",1736317134573,0.12549,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1736317135863,0.12549,195.78,195.71,23.776884]
["bitfinex","SOLUSD",1736317136066,2.74,195.82,195.71,28.776884]
["bitfinex","SOLUSD",1736317136270,0.12549,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1736317136457,0.12549,195.81,195.71,28.776884]
["bitfinex","SOLUSD",1736317137068,0.12549,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1736317137257,0.12549,195.81,195.71,28.776884]
["bitfinex","SOLUSD",1736317137458,2.74,195.83,195.71,28.776884]
["bitfinex","SOLUSD",1736317137665,0.12549,195.82,195.71,28.776884]
["bitfinex","SOLUSD",1736317137870,0.12549,195.82,195.74,6.0694]
["bitfinex","SOLUSD",1736317138783,0.12549,195.82,195.75,25.431484]
["bitfinex","SOLUSD",1736317139863,0.12549,195.82,195.75,30.431484]
["bitfinex","SOLUSD",1736317140066,0.12549,195.82,195.75,25.431484]
["bitfinex","SOLUSD",1736317140263,0.12549,195.82,195.75,1.6546]
["bitfinex","SOLUSD",1736317141267,0.12549,195.83,195.75,1.6546]
["bitfinex","SOLUSD",1736317141862,0.12549,195.83,195.75,25.431484]
["bitfinex","SOLUSD",1736317142088,0.12549,195.83,195.76,23.776884]
["bitfinex","SOLUSD",1736317142467,22.74,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1736317142667,0.12549,195.85,195.76,23.776884]
["bitfinex","SOLUSD",1736317143258,36.49139239,195.91,195.76,23.776884]
["bitfinex","SOLUSD",1736317143484,36.49139239,195.91,195.78,23.776884]
["bitfinex","SOLUSD",1736317143674,36.49139239,195.91,195.82,11.2044]
["bitfinex","SOLUSD",1736317143990,36.49139239,195.91,195.85,23.776884]
["bitfinex","SOLUSD",1736317144188,36.49139239,195.91,195.87,23.776884]
["bitfinex","SOLUSD",1736317144903,36.49139239,195.91,195.89,23.776884]
["bitfinex","SOLUSD",1736317145261,36.49139239,195.91,195.89,28.776884]
["bitfinex","SOLUSD",1736317145563,28.15819239,195.91,195.9,33.776884]
["bitfinex","SOLUSD",1736317145978,26.49159239,195.91,195.9,33.776884]
["bitfinex","SOLUSD",1736317146505,26.49159239,195.91,195.9,28.776884]
["bitfinex","SOLUSD",1736317146671,26.49159239,195.91,195.9,23.776884]
["bitfinex","SOLUSD",1736317146869,26.49159239,195.91,195.9,28.776884]
["bitfinex","SOLUSD",1736317147175,26.49159239,195.91,195.9,33.776884]
["bitfinex","SOLUSD",1736317147396,24.82499239,195.91,195.9,33.776884]
["bitfinex","SOLUSD",1736317147693,18.15839239,195.91,195.9,58.90756498]
["bitfinex","SOLUSD",1736317147987,18.15839239,195.91,195.9,33.776884]
["bitfinex","SOLUSD",1736317148182,18.15839239,195.91,195.9,28.776884]
["bitfinex","SOLUSD",1736317148584,18.15839239,195.91,195.9,10.0]
["bitfinex","SOLUSD",1736317148766,18.15839239,195.91,195.9,33.776884]
["bitfinex","SOLUSD",1736317148962,18.15839239,195.91,195.9,28.776884]
["bitfinex","SOLUSD",1736317149284,18.15839239,195.91,195.9,33.776884]
["bitfinex","SOLUSD",1736317149473,18.15839239,195.91,195.9,58.90756498]
["bitfinex","SOLUSD",1736317149673,18.15839239,195.91,195.9,28.776884]
["bitfinex","SOLUSD",1736317150191,18.15839239,195.91,195.9,5.0]
["bitfinex","SOLUSD",1736317150487,0.12549,195.9,195.89,5.0]
["bitfinex","SOLUSD",1736317153369,0.12549,195.9,195.89,28.776884]
["bitfinex","SOLUSD",1736317154481,18.15839239,195.91,195.9,23.776884]
["bitfinex","SOLUSD",1736317154685,18.15839239,195.91,195.89,5.0]
["bitfinex","SOLUSD",1736317155093,2.8,196.02,195.89,5.0]
["bitfinex","SOLUSD",1736317155094,6.48999,196.01,195.89,5.0]
["bitfinex","SOLUSD",1736317155472,6.48999,196.01,195.9,23.776884]
["bitfinex","SOLUSD",1736317156193,0.12549,195.99,195.86,5.0]
["bitfinex","SOLUSD",1736317156874,0.12549,195.99,195.86,29.5425104]
["bitfinex","SOLUSD",1736317157070,0.12549,195.99,195.86,28.776884]
["bitfinex","SOLUSD",1736317157279,0.12549,195.99,195.89,23.776884]
["bitfinex","SOLUSD",1736317157486,0.12549,195.99,195.89,28.776884]
["bitfinex","SOLUSD",1736317157696,0.12549,195.99,195.89,23.776884]
["bitfinex","SOLUSD",1736317157871,0.12549,195.99,195.88,23.776884]
["bitfinex","SOLUSD",1736317158197,0.12549,195.99,195.87,23.776884]
["bitfinex","SOLUSD",1736317158494,0.12549,195.99,195.87,28.776884]
["bitfinex","SOLUSD",1736317159198,0.12549,195.97,195.87,28.776884]
["bitfinex","SOLUSD",1736317160203,0.12549,195.97,195.88,5.76550812]
["bitfinex","SOLUSD",1736317160380,0.12549,195.97,195.88,29.54239212]
["bitfinex","SOLUSD",1736317160584,0.12549,195.97,195.89,23.776884]
["bitfinex","SOLUSD",1736317161305,20.0,196.03,195.91,23.776884]
["bitfinex","SOLUSD",1736317161510,2.8,196.02,195.91,23.776884]
["bitfinex","SOLUSD",1736317161794,0.12549,196.01,195.87,5.76540697]
["bitfinex","SOLUSD",1736317162184,0.12549,196.01,195.86,5.0]
["bitfinex","SOLUSD",1736317162484,0.12549,195.98,195.86,5.0]
["bitfinex","SOLUSD",1736317162895,0.12549,195.98,195.88,23.776884]
["bitfinex","SOLUSD",1736317163694,0.12549,195.98,195.87,23.776884]
["bitfinex","SOLUSD",1736317164197,0.12549,195.98,195.87,23.21046697]
["bitfinex","SOLUSD",1736317165095,2.8,196.02,195.87,23.21046697]
["bitfinex","SOLUSD",1736317165305,2.8,196.02,195.88,0.7655162]
["bitfinex","SOLUSD",1736317165476,2.8,196.02,195.88,10.7655162]
["bitfinex","SOLUSD",1736317165675,0.12549,196.05,195.89,5.0]
["bitfinex","SOLUSD",1736317166002,0.12549,196.01,195.89,5.0]
["bitfinex","SOLUSD",1736317166175,0.12549,196.01,195.9,23.776884]
["bitfinex","SOLUSD",1736317166798,0.12549,196.01,195.9,0.76542262]
["bitfinex","SOLUSD",1736317167388,0.12549,196.01,195.89,23.776884]
["bitfinex","SOLUSD",1736317167712,0.12549,196.01,195.89,28.776884]
["bitfinex","SOLUSD",1736317168203,0.12549,196.01,195.89,23.776884]
["bitfinex","SOLUSD",1736317168392,38.1153,196.06,195.9,0.76543536]
["bitfinex","SOLUSD",1736317168702,0.12549,196.02,195.89,34.54226006]
["bitfinex","SOLUSD",1736317170000,0.12549,196.02,195.9,0.76538554]
["bitfinex","SOLUSD",1736317170318,0.12549,196.02,195.87,33.776884]
["bitfinex","SOLUSD",1736317170616,0.12549,196.02,195.88,23.776884]
["bitfinex","SOLUSD",1736317170984,0.12549,196.02,195.88,29.54235594]
["bitfinex","SOLUSD",1736317171178,0.12549,196.02,195.88,24.54235594]
["bitfinex","SOLUSD",1736317171495,0.12549,196.02,195.88,29.54235594]
["bitfinex","SOLUSD",1736317171699,0.12549,196.02,195.88,24.54235594]
["bitfinex","SOLUSD",1736317171899,0.12549,196.02,195.88,34.54235594]
["bitfinex","SOLUSD",1736317172401,0.12549,196.02,195.9,5.0]
["bitfinex","SOLUSD",1736317172607,0.12549,196.02,195.92,23.776884]
["bitfinex","SOLUSD",1736317173003,0.12549,196.02,195.89,5.0]
["bitfinex","SOLUSD",1736317173203,0.12549,196.02,195.88,10.76540978]
["bitfinex","SOLUSD",1736317173398,0.12549,196.02,195.88,0.76540978]
["bitfinex","SOLUSD",1736317174102,0.12549,196.02,195.88,23.776884]
["bitfinex","SOLUSD",1736317174304,0.12549,196.02,195.88,28.776884]
["bitfinex","SOLUSD",1736317174604,0.12549,196.02,195.88,24.54228247]
["bitfinex","SOLUSD",1736317174779,0.12549,196.02,195.88,23.776884]
["bitfinex","SOLUSD",1736317175409,0.12549,196.02,195.88,28.776884]
["bitfinex","SOLUSD",1736317175787,0.12549,196.02,195.88,23.776884]
["bitfinex","SOLUSD",1736317176188,0.12549,196.02,195.89,5.7654745]
["bitfinex","SOLUSD",1736317176403,0.12549,196.02,195.88,29.54228222]
["bitfinex","SOLUSD",1736317176779,0.12549,196.0,195.88,24.54228222]
["bitfinex","SOLUSD",1736317176980,0.12549,196.0,195.88,23.776884]
["bitfinex","SOLUSD",1736317177195,1.0128,196.01,195.88,23.776884]
["bitfinex","SOLUSD",1736317178417,1.0128,196.01,195.9,23.776884]
["bitfinex","SOLUSD",1736317179493,1.0128,196.01,195.92,23.776884]
["bitfinex","SOLUSD",1736317179717,1.0128,196.01,195.91,23.776884]
["bitfinex","SOLUSD",1736317180017,1.0128,196.01,195.92,24.54227353]
["bitfinex","SOLUSD",1736317180218,3.8128,196.01,195.92,24.54227353]
["bitfinex","SOLUSD",1736317180522,3.8128,196.01,195.91,5.76530009]
["bitfinex","SOLUSD",1736317182420,3.8128,196.01,195.88,5.76531682]
["bitfinex","SOLUSD",1736317182601,3.8128,196.01,195.88,10.76531682]
["bitfinex","SOLUSD",1736317182801,3.8128,196.01,195.88,5.76531682]
["bitfinex","SOLUSD",1736317183009,3.8128,196.01,195.9,23.776884]
["bitfinex","SOLUSD",1736317185106,3.8128,196.01,195.86,5.0]
["bitfinex","SOLUSD",1736317185309,3.8128,196.01,195.86,10.0]
["bitfinex","SOLUSD",1736317186124,3.8128,196.01,195.87,23.776884]
["bitfinex","SOLUSD",1736317187613,6.6516,196.0,195.86,10.76551326]
["bitfinex","SOLUSD",1736317187923,6.6516,196.0,195.87,29.54239658]
["bitfinex","SOLUSD",1736317188296,6.6516,196.0,195.87,23.776884]
["bitfinex","SOLUSD",1736317188902,0.12549,195.96,195.87,23.776884]
["bitfinex","SOLUSD",1736317189422,0.12549,195.96,195.89,23.776884]
["bitfinex","SOLUSD",1736317190431,0.12549,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1736317190732,6.6516,196.0,195.93,23.776884]
["bitfinex","SOLUSD",1736317190913,1.0128,196.01,195.93,23.776884]
["bitfinex","SOLUSD",1736317192132,1.0128,196.01,195.9,10.0]
["bitfinex","SOLUSD",1736317192133,1.0128,196.01,195.9,5.0]
["bitfinex","SOLUSD",1736317192428,1.0128,196.01,195.91,23.776884]
["bitfinex","SOLUSD",1736317192811,1.0128,196.01,195.88,5.0]
["bitfinex","SOLUSD",1736317193012,1.0128,196.01,195.89,5.0]
["bitfinex","SOLUSD",1736317193313,1.0128,196.01,195.91,23.776884]
["bitfinex","SOLUSD",1736317193627,1.0128,196.01,195.89,23.776884]
["bitfinex","SOLUSD",1736317194030,6.3366,196.0,195.85,5.0]
["bitfinex","SOLUSD",1736317194543,6.3366,196.0,195.86,0.76558298]
["bitfinex","SOLUSD",1736317195344,6.3366,196.0,195.87,23.776884]
["bitfinex","SOLUSD",1736317195519,6.3366,196.0,195.89,23.776884]
["bitfinex","SOLUSD",1736317195729,6.3366,196.0,195.86,0.76542433]
["bitfinex","SOLUSD",1736317196038,6.3366,196.0,195.87,23.776884]
["bitfinex","SOLUSD",1736317196540,6.3366,196.0,195.87,0.76546832]
["bitfinex","SOLUSD",1736317197243,6.3366,196.0,195.88,23.776884]
["bitfinex","SOLUSD",1736317197535,6.3366,196.0,195.87,0.76546832]
["bitfinex","SOLUSD",1736317197753,0.12549,195.96,195.85,5.0]
["bitfinex","SOLUSD",1736317198030,2.80549,195.96,195.87,23.776884]
["bitfinex","SOLUSD",1736317201128,2.80549,195.96,195.85,5.0]
["bitfinex","SOLUSD",1736317201324,2.80549,195.96,195.86,0.76559498]
["bitfinex","SOLUSD",1736317201727,2.80549,195.96,195.87,23.776884]
["bitfinex","SOLUSD",1736317202031,2.80549,195.96,195.88,0.76545565]
["bitfinex","SOLUSD",1736317203349,2.80549,195.96,195.87,24.54234541]
["bitfinex","SOLUSD",1736317204335,2.80549,195.96,195.87,29.54234541]
["bitfinex","SOLUSD",1736317205463,9.0166,196.0,195.91,23.776884]
["bitfinex","SOLUSD",1736317205614,9.0166,196.0,195.93,23.776884]
["bitfinex","SOLUSD",1736317205818,9.0166,196.0,195.91,0.76530598]
["bitfinex","SOLUSD",1736317206018,9.0166,196.0,195.85,0.76532249]
["bitfinex","SOLUSD",1736317206313,1.5357,195.99,195.8,5.0]
["bitfinex","SOLUSD",1736317206519,0.12549,195.96,195.77,7.3186768]
["bitfinex","SOLUSD",1736317206721,0.12549,195.92,195.75,0.76581788]
["bitfinex","SOLUSD",1736317206921,0.12549,195.9,195.75,0.76581788]
["bitfinex","SOLUSD",1736317207132,20.12549,195.9,195.73,5.7659483]
["bitfinex","SOLUSD",1736317207329,20.12549,195.9,195.74,23.776884]
["bitfinex","SOLUSD",1736317207659,20.12549,195.9,195.76,5.0]
["bitfinex","SOLUSD",1736317207819,20.12549,195.9,195.77,0.76585453]
["bitfinex","SOLUSD",1736317208956,20.12549,195.9,195.78,23.776884]
["bitfinex","SOLUSD",1736317209155,20.12549,195.9,195.77,0.76585453]
["bitfinex","SOLUSD",1736317209355,20.12549,195.9,195.77,24.54273853]
["bitfinex","SOLUSD",1736317209654,20.12549,195.9,195.78,23.776884]
["bitfinex","SOLUSD",1736317209851,20.12549,195.9,195.8,23.776884]
["bitfinex","SOLUSD",1736317210027,20.12549,195.9,195.82,23.776884]
["bitfinex","SOLUSD",1736317211341,20.12549,195.9,195.8,23.776884]
["bitfinex","SOLUSD",1736317214550,20.12549,195.9,195.82,23.776884]
["bitfinex","SOLUSD",1736317214751,20.12549,195.9,195.84,23.776884]
["bitfinex","SOLUSD",1736317215051,20.12549,195.9,195.82,0.76566257]
["bitfinex","SOLUSD",1736317215461,20.12549,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1736317215751,0.12549,195.9,195.85,23.776884]
["bitfinex","SOLUSD",1736317216742,1.6151,195.91,195.87,23.776884]
["bitfinex","SOLUSD",1736317216923,4.2135,195.96,195.89,23.776884]
["bitfinex","SOLUSD",1736317217344,0.12549,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1736317217527,20.12549,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1736317217931,0.12549,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1736317218259,0.12549,195.95,195.91,23.776884]
["bitfinex","SOLUSD",1736317218430,1.5469,196.01,195.93,23.776884]
["bitfinex","SOLUSD",1736317219116,20.12549,196.0,195.93,23.776884]
["bitfinex","SOLUSD",1736317219335,0.12549,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1736317219534,0.12549,196.0,195.91,0.76526054]
["bitfinex","SOLUSD",1736317219733,20.12549,196.0,195.92,23.776884]
["bitfinex","SOLUSD",1736317220249,0.12549,196.0,195.92,23.776884]
["bitfinex","SOLUSD",1736317220445,22.74549,196.0,195.89,0.76534359]
["bitfinex","SOLUSD",1736317220635,22.74549,196.0,195.9,23.776884]
["bitfinex","SOLUSD",1736317220834,22.74549,196.0,195.92,23.776884]
["bitfinex","SOLUSD",1736317221353,22.74549,196.0,195.94,23.776884]
["bitfinex","SOLUSD",1736317221354,20.12549,196.0,195.94,23.776884]
["bitfinex","SOLUSD",1736317221549,20.12549,196.0,195.96,23.776884]
["bitfinex","SOLUSD",1736317221550,0.12549,196.0,195.96,23.776884]
["bitfinex","SOLUSD",1736317221729,6.0107,196.03,195.96,23.776884]
["bitfinex","SOLUSD",1736317221926,1.5054,196.06,195.98,23.776884]
["bitfinex","SOLUSD",1736317222143,1.5054,196.06,196.0,23.776884]
["bitfinex","SOLUSD",1736317222861,0.12549,196.05,196.0,23.776884]
["bitfinex","SOLUSD",1736317224668,20.12549,196.05,195.93,0.76501954]
["bitfinex","SOLUSD",1736317225024,20.12549,196.05,195.94,23.776884]
["bitfinex","SOLUSD",1736317225354,20.12549,196.05,195.96,23.776884]
["bitfinex","SOLUSD",1736317225527,20.12549,196.05,195.98,23.776884]
["bitfinex","SOLUSD",1736317225726,20.12549,196.05,195.95,0.76511192]
["bitfinex","SOLUSD",1736317225927,20.12549,196.05,195.92,0.76520421]
["bitfinex","SOLUSD",1736317226139,20.12549,196.05,195.9,0.76528135]
["bitfinex","SOLUSD",1736317226342,0.12549,196.0,195.89,0.76538923]
["bitfinex","SOLUSD",1736317226647,0.12549,195.98,195.89,0.76538923]
["bitfinex","SOLUSD",1736317227441,0.12549,195.98,195.9,23.776884]
["bitfinex","SOLUSD",1736317227740,0.12549,195.98,195.9,0.7653807]
["bitfinex","SOLUSD",1736317230055,0.12549,195.96,195.9,0.7653807]
["bitfinex","SOLUSD",1736317230254,0.12549,195.96,195.89,0.76537509]
["bitfinex","SOLUSD",1736317231050,0.12549,195.96,195.88,0.76537765]
["bitfinex","SOLUSD",1736317231351,0.12549,195.94,195.85,5.76547229]
["bitfinex","SOLUSD",1736317231940,0.12549,195.94,195.86,23.776884]
["bitfinex","SOLUSD",1736317232252,0.12549,195.94,195.86,0.76553202]
["bitfinex","SOLUSD",1736317232452,0.12549,195.94,195.86,5.76553202]
["bitfinex","SOLUSD",1736317232972,0.12549,195.94,195.87,23.776884]
["bitfinex","SOLUSD",1736317233169,0.12549,195.94,195.89,23.776884]
["bitfinex","SOLUSD",1736317233680,0.12549,195.91,195.81,0.76558404]
["bitfinex","SOLUSD",1736317234867,0.12549,195.91,195.82,23.776884]
["bitfinex","SOLUSD",1736317235071,0.12549,195.91,195.84,23.776884]
["bitfinex","SOLUSD",1736317235490,0.12549,195.91,195.86,23.776884]
["bitfinex","SOLUSD",1736317235656,22.62,195.92,195.85,0.76550762]
["bitfinex","SOLUSD",1736317235987,0.12549,195.91,195.82,0.76559104]
["bitfinex","SOLUSD",1736317236185,0.12549,195.91,195.83,23.776884]
["bitfinex","SOLUSD",1736317237057,0.12549,195.91,195.83,0.76563456]
["bitfinex","SOLUSD",1736317238049,2.62,195.94,195.84,23.776884]
["bitfinex","SOLUSD",1736317238249,0.12549,195.93,195.86,23.776884]
["bitfinex","SOLUSD",1736317238469,0.12549,195.93,195.88,23.776884]
["bitfinex","SOLUSD",1736317238673,0.12549,195.93,195.86,23.776884]
["bitfinex","SOLUSD",1736317238980,0.12549,195.93,195.88,23.776884]
["bitfinex","SOLUSD",1736317239356,6.2359,195.95,178.0,71.0]
["bitfinex","SOLUSD",1736317239357,6.2359,195.95,195.84,5.0]
["bitfinex","SOLUSD",1736317239563,8.8559,195.95,195.85,0.76548513]
["bitfinex","SOLUSD",1736317239763,0.12549,195.94,195.86,23.776884]
["bitfinex","SOLUSD",1736317239959,0.12549,195.91,195.86,23.776884]
["bitfinex","SOLUSD",1736317240264,0.12549,195.91,195.81,0.76561886]
["bitfinex","SOLUSD",1736317240859,0.12549,195.91,195.82,23.776884]
["bitfinex","SOLUSD",1736317241075,0.12549,195.91,195.84,23.776884]
["bitfinex","SOLUSD",1736317241551,0.12549,195.91,195.86,23.776884]
["bitfinex","SOLUSD",1736317243262,0.12549,195.91,195.83,23.776884]
["bitfinex","SOLUSD",1736317243463,0.12549,195.91,195.85,23.776884]
["bitfinex","SOLUSD",1736317245466,6.2359,195.95,195.87,23.776884]
["bitfinex","SOLUSD",1736317245666,2.6,195.94,195.89,23.776884]
["bitfinex","SOLUSD",1736317246074,1.6192,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1736317246266,0.12549,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1736317247884,0.12549,195.96,195.87,0.76539944]
["bitfinex","SOLUSD",1736317248086,0.12549,195.96,195.84,0.76553087]
["bitfinex","SOLUSD",1736317249066,0.12549,195.96,195.85,23.776884]
["bitfinex","SOLUSD",1736317249394,0.12549,195.96,195.81,28.776884]
["bitfinex","SOLUSD",1736317249686,0.12549,195.96,195.82,0.76557092]
["bitfinex","SOLUSD",1736317250393,0.12549,195.96,195.83,23.776884]
["bitfinex","SOLUSD",1736317250901,20.0,195.92,195.83,23.776884]
["bitfinex","SOLUSD",1736317251084,4.32539,195.91,195.83,23.776884]
["bitfinex","SOLUSD",1736317251275,4.32539,195.91,195.77,6.5424]
["bitfinex","SOLUSD",1736317251276,4.32539,195.91,195.79,23.776884]
["bitfinex","SOLUSD",1736317251469,4.32539,195.91,195.81,23.776884]
["bitfinex","SOLUSD",1736317251671,4.32539,195.91,195.8,0.76572477]
["bitfinex","SOLUSD",1736317252175,4.32539,195.91,195.81,23.776884]
["bitfinex","SOLUSD",1736317252382,4.32539,195.91,195.83,23.776884]
["bitfinex","SOLUSD",1736317254192,1.72539,195.91,195.85,23.776884]
["bitfinex","SOLUSD",1736317254487,6.6261,195.95,195.87,23.776884]
["bitfinex","SOLUSD",1736317254488,8.226,195.95,195.87,23.776884]
["bitfinex","SOLUSD",1736317254690,2.72549,195.94,195.82,0.76547609]
["bitfinex","SOLUSD",1736317255491,20.0,195.92,195.83,23.776884]
["bitfinex","SOLUSD",1736317255686,0.12549,195.91,195.83,23.776884]
["bitfinex","SOLUSD",1736317256190,0.12549,195.91,195.85,23.776884]
["bitfinex","SOLUSD",1736317256385,0.12549,195.91,195.87,23.776884]
["bitfinex","SOLUSD",1736317258696,0.12549,195.91,195.82,0.7655569]
["bitfinex","SOLUSD",1736317259187,0.12549,195.91,195.83,23.776884]
["bitfinex","SOLUSD",1736317259907,0.12549,195.91,195.85,23.776884]
["bitfinex","SOLUSD",1736317260491,0.12549,195.91,195.81,23.776884]
["bitfinex","SOLUSD",1736317260673,0.12549,195.91,195.83,23.776884]
["bitfinex","SOLUSD",1736317260876,0.12549,195.91,195.85,23.776884]
["bitfinex","SOLUSD",1736317261100,0.12549,195.91,195.87,23.776884]
["bitfinex","SOLUSD",1736317261285,0.12549,195.91,195.89,23.776884]
["bitfinex","SOLUSD",1736317261487,2.6,195.93,195.89,23.776884]
["bitfinex","SOLUSD",1736317261995,0.12549,195.92,195.89,23.776884]
["bitfinex","SOLUSD",1736317262385,1.5999,195.95,195.91,23.776884]
["bitfinex","SOLUSD",1736317263304,0.12549,195.96,195.93,23.776884]
["bitfinex","SOLUSD",1736317263897,6.2286,195.99,195.93,23.776884]
["bitfinex","SOLUSD",1736317264105,1.5157,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1736317264302,13.30046608,196.01,195.97,23.776884]
["bitfinex","SOLUSD",1736317264476,0.12549,196.0,195.97,23.776884]
["bitfinex","SOLUSD",1736317264677,0.12549,196.0,195.93,23.776884]
["bitfinex","SOLUSD",1736317264877,0.12549,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1736317265095,13.30046608,196.01,195.97,23.776884]
["bitfinex","SOLUSD",1736317265294,13.30046608,196.01,195.99,23.776884]
["bitfinex","SOLUSD",1736317265497,13.30046608,196.01,196.0,24.54190745]
["bitfinex","SOLUSD",1736317267099,0.12549,196.1,196.01,23.776884]
["bitfinex","SOLUSD",1736317267287,7.7721,196.13,196.03,23.776884]
["bitfinex","SOLUSD",1736317267288,2.6,196.12,196.03,23.776884]
["bitfinex","SOLUSD",1736317267483,7.7721,196.13,196.05,23.776884]
["bitfinex","SOLUSD",1736317267677,0.12549,196.12,196.07,23.776884]
["bitfinex","SOLUSD",1736317268498,2.6,196.15,196.09,23.776884]
["bitfinex","SOLUSD",1736317268706,2.6,196.16,196.09,23.776884]
["bitfinex","SOLUSD",1736317268996,20.12549,196.15,196.11,23.776884]
["bitfinex","SOLUSD",1736317269219,0.12549,196.15,196.11,23.776884]
["bitfinex","SOLUSD",1736317269383,13.41663872,196.21,196.13,23.776884]
["bitfinex","SOLUSD",1736317269587,2.6,196.2,196.15,23.776884]
["bitfinex","SOLUSD",1736317269818,0.12549,196.19,196.15,23.776884]
["bitfinex","SOLUSD",1736317270119,0.12549,196.17,196.15,23.776884]
["bitfinex","SOLUSD",1736317270708,0.12549,196.2,196.15,23.776884]
["bitfinex","SOLUSD",1736317271207,0.12549,196.2,196.1,0.76446226]
["bitfinex","SOLUSD",1736317271583,0.12549,196.2,196.09,0.76452772]
["bitfinex","SOLUSD",1736317271781,0.12549,196.17,196.1,23.776884]
["bitfinex","SOLUSD",1736317271998,0.12549,196.17,196.05,0.76462261]
["bitfinex","SOLUSD",1736317272579,0.12549,196.17,196.06,23.776884]
["bitfinex","SOLUSD",1736317272979,0.12549,196.17,196.05,0.76462261]
["bitfinex","SOLUSD",1736317272980,0.12549,196.17,196.05,0.76477648]
["bitfinex","SOLUSD",1736317273708,0.12549,196.17,196.06,23.776884]
["bitfinex","SOLUSD",1736317273894,2.6,196.16,196.08,23.776884]
["bitfinex","SOLUSD",1736317274208,22.6,196.18,196.1,23.776884]
["bitfinex","SOLUSD",1736317274378,13.41663872,196.21,196.12,23.776884]
["bitfinex","SOLUSD",1736317274582,13.41663872,196.21,196.08,35.00292035]
["bitfinex","SOLUSD",1736317274583,13.41663872,196.21,196.14,23.776884]
["bitfinex","SOLUSD",1736317274801,13.41663872,196.21,196.16,23.776884]
["bitfinex","SOLUSD",1736317275303,0.12549,196.2,196.14,23.776884]
["bitfinex","SOLUSD",1736317275602,0.12549,196.2,196.16,23.776884]
["bitfinex","SOLUSD",1736317276182,0.12549,196.2,196.12,0.76435027]
["bitfinex","SOLUSD",1736317276802,0.12549,196.17,196.07,0.76449727]
["bitfinex","SOLUSD",1736317277794,0.12549,196.17,196.04,0.76470165]
["bitfinex","SOLUSD",1736317277991,0.12549,196.17,196.05,28.776884]
["bitfinex","SOLUSD",1736317278190,0.12549,196.17,196.07,23.776884]
["bitfinex","SOLUSD",1736317278390,0.12549,196.17,196.09,23.776884]
["bitfinex","SOLUSD",1736317278708,0.12549,196.17,196.03,5.76466862]
["bitfinex","SOLUSD",1736317279004,0.12549,196.17,196.03,35.76758897]
["bitfinex","SOLUSD",1736317279206,0.12549,196.17,196.04,23.776884]
["bitfinex","SOLUSD",1736317279406,0.12549,196.17,196.06,28.776884]
["bitfinex","SOLUSD",1736317279706,0.12549,196.17,196.08,23.776884]
["bitfinex","SOLUSD",1736317279910,13.41663872,196.21,196.12,23.776884]
["bitfinex","SOLUSD",1736317280108,13.41663872,196.21,196.14,23.776884]
["bitfinex","SOLUSD",1736317280408,0.12549,196.2,196.16,23.776884]
["bitfinex","SOLUSD",1736317280583,13.41663872,196.21,196.18,23.776884]
["bitfinex","SOLUSD",1736317280780,13.41663872,196.21,196.19,0.76431226]
["bitfinex","SOLUSD",1736317280986,13.41663872,196.21,196.2,23.776884]
["bitfinex","SOLUSD",1736317281325,1.5717,196.29,196.2,23.776884]
["bitfinex","SOLUSD",1736317281487,1.5717,196.29,196.22,23.776884]
["bitfinex","SOLUSD",1736317281689,0.12549,196.28,196.24,23.776884]
["bitfinex","SOLUSD",1736317281907,0.12549,196.3,196.26,23.776884]
["bitfinex","SOLUSD",1736317282318,20.0,196.3,196.26,23.776884]
["bitfinex","SOLUSD",1736317282518,2.6,196.31,196.26,23.776884]
["bitfinex","SOLUSD",1736317282829,0.12549,196.3,196.26,23.776884]
["bitfinex","SOLUSD",1736317283034,2.6,196.31,196.28,23.776884]
["bitfinex","SOLUSD",1736317283213,2.6,196.31,196.22,0.76393652]
["bitfinex","SOLUSD",1736317283414,0.12549,196.3,196.22,0.76393652]
["bitfinex","SOLUSD",1736317284141,0.12549,196.3,196.23,23.776884]
["bitfinex","SOLUSD",1736317284326,1.5021,196.34,196.25,23.776884]
["bitfinex","SOLUSD",1736317284644,0.12549,196.35,196.27,23.776884]
["bitfinex","SOLUSD",1736317284812,0.12549,196.35,196.29,23.776884]
["bitfinex","SOLUSD",1736317285348,0.12549,196.35,196.3,0.76388444]
["bitfinex","SOLUSD",1736317285551,0.12549,196.35,196.31,23.776884]
["bitfinex","SOLUSD",1736317285748,0.12549,196.35,196.33,23.776884]
["bitfinex","SOLUSD",1736317286045,20.12549,196.35,196.26,23.776884]
["bitfinex","SOLUSD",1736317286235,20.12549,196.35,196.27,0.76390944]
["bitfinex","SOLUSD",1736317286825,2.6,196.37,196.28,23.776884]
["bitfinex","SOLUSD",1736317287115,0.12549,196.36,196.3,23.776884]
["bitfinex","SOLUSD",1736317287305,0.12549,196.37,196.32,23.776884]
["bitfinex","SOLUSD",1736317287732,0.12549,196.37,196.27,23.776884]
["bitfinex","SOLUSD",1736317287917,0.12549,196.37,196.28,0.76389336]
["bitfinex","SOLUSD",1736317288119,0.12549,196.37,196.23,0.76392307]
["bitfinex","SOLUSD",1736317288742,0.12549,196.37,196.24,23.776884]
["bitfinex","SOLUSD",1736317288946,0.12549,196.37,196.22,0.76403525]
["bitfinex","SOLUSD",1736317289444,4.1986,196.39,196.22,0.76403525]
["bitfinex","SOLUSD",1736317289445,0.12549,196.32,196.22,0.76403525]
["bitfinex","SOLUSD",1736317289645,0.12549,196.32,196.23,23.776884]
["bitfinex","SOLUSD",1736317289843,0.12549,196.32,196.24,0.76408319]
["bitfinex","SOLUSD",1736317290263,0.12549,196.32,196.25,23.776884]
["bitfinex","SOLUSD",1736317290420,0.12549,196.32,196.27,23.776884]
["bitfinex","SOLUSD",1736317290967,0.12549,196.32,196.22,0.76396551]
["bitfinex","SOLUSD",1736317291116,0.12549,196.32,196.22,24.54084951]
["bitfinex","SOLUSD",1736317291320,0.12549,196.32,196.23,23.776884]
["bitfinex","SOLUSD",1736317291546,0.12549,196.32,196.25,23.776884]
["bitfinex","SOLUSD",1736317291746,0.12549,196.32,196.27,23.776884]
["bitfinex","SOLUSD",1736317292254,0.12549,196.32,196.23,23.776884]
["bitfinex","SOLUSD",1736317292452,0.12549,196.32,196.25,23.776884]
["bitfinex","SOLUSD",1736317292618,0.12549,196.32,196.26,0.76395946]
["bitfinex","SOLUSD",1736317292820,0.12549,196.32,196.27,23.776884]
["bitfinex","SOLUSD",1736317293022,2.6,196.35,196.29,23.776884]
["bitfinex","SOLUSD",1736317293249,2.6,196.36,196.31,23.776884]
["bitfinex","SOLUSD",1736317293452,0.12549,196.35,196.31,23.776884]
["bitfinex","SOLUSD",1736317293961,0.12549,196.35,196.25,20.76380984]
["bitfinex","SOLUSD",1736317294139,0.12549,196.35,196.26,23.776884]
["bitfinex","SOLUSD",1736317294454,1.5986,196.39,196.28,23.776884]
["bitfinex","SOLUSD",1736317294613,1.5986,196.39,196.26,5.0]
["bitfinex","SOLUSD",1736317294614,1.5986,196.39,196.3,23.776884]
["bitfinex","SOLUSD",1736317294818,1.5986,196.39,196.32,23.776884]
["bitfinex","SOLUSD",1736317295019,0.12549,196.42,196.34,23.776884]
["bitfinex","SOLUSD",1736317295218,0.12549,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1736317295831,1.54,196.44,196.38,23.776884]
["bitfinex","SOLUSD",1736317296024,1.54,196.44,196.4,23.776884]
["bitfinex","SOLUSD",1736317296223,20.0,196.43,196.4,23.776884]
["bitfinex","SOLUSD",1736317296456,2.6,196.49,196.42,23.776884]
["bitfinex","SOLUSD",1736317296758,0.12549,196.47,196.42,23.776884]
["bitfinex","SOLUSD",1736317297044,0.12549,196.47,196.36,0.76336776]
["bitfinex","SOLUSD",1736317297489,0.12549,196.48,196.32,0.76361389]
["bitfinex","SOLUSD",1736317297671,0.12549,196.46,196.32,0.76361389]
["bitfinex","SOLUSD",1736317297979,0.12549,196.4,196.27,0.76376363]
["bitfinex","SOLUSD",1736317298282,2.72549,196.4,196.27,0.76376363]
["bitfinex","SOLUSD",1736317298656,2.72549,196.4,196.28,23.776884]
["bitfinex","SOLUSD",1736317298954,2.72549,196.4,196.3,23.776884]
["bitfinex","SOLUSD",1736317299274,2.72549,196.4,196.32,23.776884]
["bitfinex","SOLUSD",1736317299862,2.72549,196.4,196.34,23.776884]
["bitfinex","SOLUSD",1736317300363,2.72549,196.4,196.28,23.776884]
["bitfinex","SOLUSD",1736317300574,2.72549,196.4,196.26,56.58672035]
["bitfinex","SOLUSD",1736317300575,2.72549,196.4,196.3,23.776884]
["bitfinex","SOLUSD",1736317300755,2.72549,196.4,196.32,23.776884]
["bitfinex","SOLUSD",1736317300975,2.72549,196.4,196.34,23.776884]
["bitfinex","SOLUSD",1736317301152,0.12549,196.4,196.35,0.76368617]
["bitfinex","SOLUSD",1736317301373,0.12549,196.4,196.29,0.76365408]
["bitfinex","SOLUSD",1736317301574,0.12549,196.4,196.3,23.776884]
["bitfinex","SOLUSD",1736317301776,0.12549,196.4,196.32,23.776884]
["bitfinex","SOLUSD",1736317301945,0.12549,196.4,196.33,0.76368389]
["bitfinex","SOLUSD",1736317302152,0.12549,196.4,196.34,23.776884]
["bitfinex","SOLUSD",1736317302467,0.12549,196.4,196.36,23.776884]
["bitfinex","SOLUSD",1736317303369,0.12549,196.4,196.3,23.776884]
["bitfinex","SOLUSD",1736317303558,0.12549,196.4,196.32,23.776884]
["bitfinex","SOLUSD",1736317303952,0.12549,196.4,196.28,0.76376661]
["bitfinex","SOLUSD",1736317304152,0.12549,196.4,196.27,0.76383252]
["bitfinex","SOLUSD",1736317304360,0.12549,196.4,196.22,0.76396118]
["bitfinex","SOLUSD",1736317304553,20.12549,196.4,196.22,0.76396118]
["bitfinex","SOLUSD",1736317305276,20.12549,196.4,196.23,23.776884]
["bitfinex","SOLUSD",1736317305566,0.12549,196.38,196.24,0.76394892]
["bitfinex","SOLUSD",1736317305767,0.12549,196.33,196.22,0.76394892]
["bitfinex","SOLUSD",1736317305976,0.12549,196.33,196.25,0.76411549]
["bitfinex","SOLUSD",1736317306175,0.12549,196.33,196.22,23.776884]
["bitfinex","SOLUSD",1736317306358,0.12549,196.33,196.23,0.76402297]
["bitfinex","SOLUSD",1736317306547,0.12549,196.33,196.24,23.776884]
["bitfinex","SOLUSD",1736317306752,0.12549,196.33,196.21,0.76403644]
["bitfinex","SOLUSD",1736317307759,0.12549,196.33,196.22,0.76412368]
["bitfinex","SOLUSD",1736317308580,0.12549,196.33,196.23,23.776884]
["bitfinex","SOLUSD",1736317308963,0.12549,196.33,196.22,23.776884]
["bitfinex","SOLUSD",1736317309360,0.12549,196.33,196.18,23.776884]
["bitfinex","SOLUSD",1736317309687,0.12549,196.33,196.2,23.776884]
["bitfinex","SOLUSD",1736317309971,0.12549,196.33,196.22,23.776884]
["bitfinex","SOLUSD",1736317310998,0.12549,196.33,196.24,23.776884]
["bitfinex","SOLUSD",1736317311358,0.12549,196.33,196.18,23.776884]
["bitfinex","SOLUSD",1736317311558,0.12549,196.33,196.19,0.76410435]
["bitfinex","SOLUSD",1736317311754,0.12549,196.29,196.19,0.76410435]
["bitfinex","SOLUSD",1736317311970,20.12549,196.27,196.16,0.76428881]
["bitfinex","SOLUSD",1736317312863,20.12549,196.27,196.13,11.82740574]
["bitfinex","SOLUSD",1736317313071,20.12549,196.27,196.15,12.48961163]
["bitfinex","SOLUSD",1736317313273,20.12549,196.27,196.16,0.7643644]
["bitfinex","SOLUSD",1736317313773,20.12549,196.27,196.17,23.776884]
["bitfinex","SOLUSD",1736317314567,2.6,196.26,196.19,23.776884]
["bitfinex","SOLUSD",1736317314770,2.6,196.26,196.21,23.776884]
["bitfinex","SOLUSD",1736317315278,0.12549,196.25,196.16,0.7642347]
["bitfinex","SOLUSD",1736317315690,0.12549,196.26,196.17,23.776884]
["bitfinex","SOLUSD",1736317315883,0.12549,196.26,196.19,23.776884]
["bitfinex","SOLUSD",1736317316079,0.12549,196.26,196.21,23.776884]
["bitfinex","SOLUSD",1736317316282,0.12549,196.26,196.22,0.76418009]
["bitfinex","SOLUSD",1736317316578,0.12549,196.26,196.23,23.776884]
["bitfinex","SOLUSD",1736317317189,0.12549,196.26,196.17,23.776884]
["bitfinex","SOLUSD",1736317317373,0.12549,196.26,196.16,0.76417805]
["bitfinex","SOLUSD",1736317317374,0.12549,196.26,196.18,0.76429659]
["bitfinex","SOLUSD",1736317317579,0.12549,196.26,196.19,23.776884]
["bitfinex","SOLUSD",1736317317775,0.12549,196.26,196.16,0.76428616]
["bitfinex","SOLUSD",1736317318284,0.12549,196.26,196.17,23.776884]
["bitfinex","SOLUSD",1736317321006,0.12549,196.24,196.12,11.9075052]
["bitfinex","SOLUSD",1736317321193,0.12549,196.19,196.12,11.9075052]
["bitfinex","SOLUSD",1736317321376,0.12549,196.19,196.13,0.7645568]
["bitfinex","SOLUSD",1736317321570,20.0,196.2,196.08,23.776884]
["bitfinex","SOLUSD",1736317321790,2.6,196.21,196.1,23.776884]
["bitfinex","SOLUSD",1736317321980,0.12549,196.2,196.12,23.776884]
["bitfinex","SOLUSD",1736317322290,0.12549,196.2,196.14,23.776884]
["bitfinex","SOLUSD",1736317322489,0.12549,196.2,196.16,23.776884]
["bitfinex","SOLUSD",1736317322898,0.12549,196.2,196.12,23.776884]
["bitfinex","SOLUSD",1736317323203,0.12549,196.2,196.14,23.776884]
["bitfinex","SOLUSD",1736317323385,2.6,196.21,196.16,23.776884]
["bitfinex","SOLUSD",1736317323699,2.6,196.21,196.18,23.776884]
["bitfinex","SOLUSD",1736317324506,2.6,196.21,196.2,23.776884]
["bitfinex","SOLUSD",1736317324673,0.12549,196.2,196.12,0.76426051]
["bitfinex","SOLUSD",1736317324875,0.12549,196.2,196.09,0.76445064]
["bitfinex","SOLUSD",1736317325080,0.12549,196.18,196.09,0.76445064]
["bitfinex","SOLUSD",1736317325485,1.75339,196.15,196.06,11.82568066]
["bitfinex","SOLUSD",1736317326282,1.75339,196.15,196.09,23.776884]
["bitfinex","SOLUSD",1736317326698,1.75339,196.15,196.02,12.41172308]
["bitfinex","SOLUSD",1736317326888,1.75339,196.15,196.04,12.0901941]
["bitfinex","SOLUSD",1736317327075,1.75339,196.15,196.07,12.38147145]
["bitfinex","SOLUSD",1736317327285,1.75339,196.15,196.08,36.17467924]
["bitfinex","SOLUSD",1736317327486,1.75339,196.15,196.1,23.776884]
["bitfinex","SOLUSD",1736317327695,1.75339,196.15,196.08,12.39779524]
["bitfinex","SOLUSD",1736317327885,1.75339,196.15,196.05,11.89198876]
["bitfinex","SOLUSD",1736317328100,1.75339,196.15,196.07,12.38147145]
["bitfinex","SOLUSD",1736317328300,1.75339,196.15,196.08,36.17467924]
["bitfinex","SOLUSD",1736317328494,1.75339,196.15,196.03,12.50442125]
["bitfinex","SOLUSD",1736317329216,1.75339,196.15,196.04,23.776884]
["bitfinex","SOLUSD",1736317329420,1.75339,196.15,196.06,23.776884]
["bitfinex","SOLUSD",1736317329717,1.75339,196.15,196.08,23.776884]
["bitfinex","SOLUSD",1736317329903,1.75339,196.15,196.0,0.76475349]
["bitfinex","SOLUSD",1736317330792,1.75339,196.15,196.01,23.776884]
["bitfinex","SOLUSD",1736317330990,1.75339,196.15,196.03,23.776884]
["bitfinex","SOLUSD",1736317331209,1.75339,196.15,196.05,23.776884]
["bitfinex","SOLUSD",1736317331392,2.6,196.14,196.07,23.776884]
["bitfinex","SOLUSD",1736317331587,0.12549,196.13,196.09,23.776884]
["bitfinex","SOLUSD",1736317332008,0.12549,196.13,196.02,0.76465978]
["bitfinex","SOLUSD",1736317332208,0.12549,196.13,196.03,23.776884]
["bitfinex","SOLUSD",1736317332515,0.12549,196.13,196.05,23.776884]
["bitfinex","SOLUSD",1736317332894,0.12549,196.13,196.01,0.76486613]
["bitfinex","SOLUSD",1736317333415,0.12549,196.13,196.02,23.776884]
["bitfinex","SOLUSD",1736317333599,0.12549,196.13,196.03,0.76481118]
["bitfinex","SOLUSD",1736317334097,0.12549,196.13,196.04,23.776884]
["bitfinex","SOLUSD",1736317334294,1.6279,196.15,196.06,23.776884]
["bitfinex","SOLUSD",1736317334597,2.56,196.14,196.08,23.776884]
["bitfinex","SOLUSD",1736317334792,0.12549,196.13,196.02,23.776884]
["bitfinex","SOLUSD",1736317335116,0.12549,196.13,196.04,23.776884]
["bitfinex","SOLUSD",1736317335295,0.12549,196.13,196.06,23.776884]
["bitfinex","SOLUSD",1736317335498,0.12549,196.14,196.08,23.776884]
["bitfinex","SOLUSD",1736317335708,0.12549,196.14,195.98,19.0726]
["bitfinex","SOLUSD",1736317336024,0.12549,196.12,195.99,0.76491594]
["bitfinex","SOLUSD",1736317336406,0.62549,196.14,196.0,23.776884]
["bitfinex","SOLUSD",1736317336712,0.62549,196.14,196.02,23.776884]
["bitfinex","SOLUSD",1736317337291,0.62549,196.14,196.04,23.776884]
["bitfinex","SOLUSD",1736317337497,0.12549,196.14,196.06,23.776884]
["bitfinex","SOLUSD",1736317338008,0.12549,196.14,196.0,23.776884]
["bitfinex","SOLUSD",1736317338209,0.12549,196.14,196.02,23.776884]
["bitfinex","SOLUSD",1736317338513,0.12549,196.14,196.04,23.776884]
["bitfinex","SOLUSD",1736317338717,0.12549,196.14,196.06,23.776884]
["bitfinex","SOLUSD",1736317339028,0.12549,196.14,196.0,23.776884]
["bitfinex","SOLUSD",1736317339326,0.12549,196.14,196.02,23.776884]
["bitfinex","SOLUSD",1736317339496,0.12549,196.14,196.04,23.776884]
["bitfinex","SOLUSD",1736317339696,0.12549,196.14,196.06,23.776884]
["bitfinex","SOLUSD",1736317339896,0.12549,196.14,196.0,23.776884]
["bitfinex","SOLUSD",1736317340198,0.12549,196.14,196.02,23.776884]
["bitfinex","SOLUSD",1736317340399,0.12549,196.14,196.04,23.776884]
["bitfinex","SOLUSD",1736317340606,0.12549,196.14,196.06,23.776884]
["bitfinex","SOLUSD",1736317341217,0.12549,196.14,196.08,23.776884]
["bitfinex","SOLUSD",1736317341410,0.12549,196.14,196.1,23.776884]
["bitfinex","SOLUSD",1736317342218,1.5673,196.2,196.12,23.776884]
["bitfinex","SOLUSD",1736317342403,8.5719,196.19,196.14,23.776884]
["bitfinex","SOLUSD",1736317342608,0.12549,196.18,196.14,23.776884]
["bitfinex","SOLUSD",1736317342810,0.12549,196.18,196.07,23.776884]
["bitfinex","SOLUSD",1736317343015,0.12549,196.18,196.09,23.776884]
["bitfinex","SOLUSD",1736317343215,0.12549,196.19,196.11,23.776884]
["bitfinex","SOLUSD",1736317343413,0.12549,196.19,196.13,23.776884]
["bitfinex","SOLUSD",1736317343626,0.12549,196.19,196.15,23.776884]
["bitfinex","SOLUSD",1736317343798,0.12549,196.19,196.1,23.776884]
["bitfinex","SOLUSD",1736317344136,0.12549,196.19,196.12,23.776884]
["bitfinex","SOLUSD",1736317344299,0.12549,196.19,196.14,23.776884]
["bitfinex","SOLUSD",1736317344500,0.12549,196.19,196.16,23.776884]
["bitfinex","SOLUSD",1736317344832,8.5616,196.24,196.18,23.776884]
["bitfinex","SOLUSD",1736317345013,0.12549,196.23,196.18,23.776884]
["bitfinex","SOLUSD",1736317345200,0.12549,196.2,196.11,0.76433897]
["bitfinex","SOLUSD",1736317345516,0.12549,196.18,196.08,0.76451848]
["bitfinex","SOLUSD",1736317345828,0.12549,196.16,196.06,0.76470803]
["bitfinex","SOLUSD",1736317346125,0.12549,196.16,196.07,23.776884]
["bitfinex","SOLUSD",1736317346505,0.12549,196.16,196.06,0.76470803]
["bitfinex","SOLUSD",1736317346706,0.12549,196.16,196.07,23.776884]
["bitfinex","SOLUSD",1736317347007,0.12549,196.11,196.03,0.7647892]
["bitfinex","SOLUSD",1736317347222,0.12549,196.11,196.01,0.76485215]
["bitfinex","SOLUSD",1736317347721,0.12549,196.11,196.02,23.776884]
["bitfinex","SOLUSD",1736317347897,0.12549,196.11,196.04,23.776884]
["bitfinex","SOLUSD",1736317348547,0.12549,196.11,195.98,2.56]
["bitfinex","SOLUSD",1736317348548,0.12549,196.11,195.99,0.76484657]
["bitfinex","SOLUSD",1736317348735,0.12549,196.07,195.99,0.76484657]
["bitfinex","SOLUSD",1736317348944,0.12549,196.07,196.0,23.776884]
["bitfinex","SOLUSD",1736317349222,0.12549,196.07,196.01,0.76499281]
["bitfinex","SOLUSD",1736317350010,0.12549,196.07,196.02,23.776884]
["bitfinex","SOLUSD",1736317350338,0.12549,196.07,196.03,0.76494077]
["bitfinex","SOLUSD",1736317350536,0.12549,196.07,196.04,23.776884]
["bitfinex","SOLUSD",1736317350746,0.12549,196.07,196.0,0.76490017]
["bitfinex","SOLUSD",1736317350924,0.12549,196.07,195.97,0.7650717]
["bitfinex","SOLUSD",1736317351115,1.5412,196.08,195.94,0.76513254]
["bitfinex","SOLUSD",1736317351116,0.12549,196.05,195.94,0.76513254]
["bitfinex","SOLUSD",1736317351743,0.12549,196.05,195.95,23.776884]
["bitfinex","SOLUSD",1736317351943,0.12549,196.05,195.96,0.76512111]
["bitfinex","SOLUSD",1736317352325,0.12549,196.05,195.97,23.776884]
["bitfinex","SOLUSD",1736317353627,0.12549,196.05,195.99,23.776884]
["bitfinex","SOLUSD",1736317354015,0.12549,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1736317354215,0.12549,196.02,195.95,0.76519393]
["bitfinex","SOLUSD",1736317354538,0.12549,196.02,195.91,0.76524543]
["bitfinex","SOLUSD",1736317355113,0.12549,196.02,195.92,23.776884]
["bitfinex","SOLUSD",1736317355312,6.5901,196.06,195.94,23.776884]
["bitfinex","SOLUSD",1736317355544,0.12549,196.05,195.96,23.776884]
["bitfinex","SOLUSD",1736317355713,0.12549,196.05,195.98,23.776884]
["bitfinex","SOLUSD",1736317355910,0.12549,196.05,196.0,23.776884]
["bitfinex","SOLUSD",1736317356116,0.12549,196.05,196.02,23.776884]
["bitfinex","SOLUSD",1736317356316,1.5412,196.08,196.04,23.776884]
["bitfinex","SOLUSD",1736317356515,6.2383,196.11,195.97,7.33152372]
["bitfinex","SOLUSD",1736317356753,0.12549,196.1,195.97,7.33152372]
["bitfinex","SOLUSD",1736317356917,0.12549,196.1,195.98,23.776884]
["bitfinex","SOLUSD",1736317357119,0.12549,196.1,196.0,23.776884]
["bitfinex","SOLUSD",1736317357323,0.12549,196.1,196.02,23.776884]
["bitfinex","SOLUSD",1736317357526,0.12549,196.1,196.04,23.776884]
["bitfinex","SOLUSD",1736317358068,0.12549,196.1,195.98,0.76491059]
["bitfinex","SOLUSD",1736317358069,0.12549,196.07,195.98,0.76491059]
["bitfinex","SOLUSD",1736317358359,0.12549,196.07,195.95,0.76508999]
["bitfinex","SOLUSD",1736317359343,0.12549,196.07,195.97,23.776884]
["bitfinex","SOLUSD",1736317359643,0.12549,196.05,195.97,23.776884]
["bitfinex","SOLUSD",1736317359855,0.12549,196.03,195.99,23.776884]
["bitfinex","SOLUSD",1736317360235,0.12549,196.03,195.94,23.776884]
["bitfinex","SOLUSD",1736317360431,0.12549,196.03,195.96,23.776884]
["bitfinex","SOLUSD",1736317360630,0.12549,196.03,195.98,23.776884]
["bitfinex","SOLUSD",1736317360833,0.12549,196.03,196.0,23.776884]
["bitfinex","SOLUSD",1736317361145,2.56,196.04,196.02,23.776884]
["bitfinex","SOLUSD",1736317361323,1.5778,196.06,196.02,23.776884]
["bitfinex","SOLUSD",1736317361960,0.12549,196.05,195.97,20.0]
["bitfinex","SOLUSD",1736317362255,0.12549,196.05,195.99,23.776884]
["bitfinex","SOLUSD",1736317362429,0.12549,196.05,196.01,23.776884]
["bitfinex","SOLUSD",1736317362632,0.12549,196.05,196.03,23.776884]
["bitfinex","SOLUSD",1736317362830,7.8161,196.11,195.99,23.776884]
["bitfinex","SOLUSD",1736317363045,10.3761,196.11,196.01,23.776884]
["bitfinex","SOLUSD",1736317363243,0.12549,196.1,196.03,23.776884]
["bitfinex","SOLUSD",1736317364156,0.12549,196.1,196.05,23.776884]
["bitfinex","SOLUSD",1736317364451,0.12549,196.1,195.99,64.08980435]
["bitfinex","SOLUSD",1736317364650,0.12549,196.1,196.01,23.776884]
["bitfinex","SOLUSD",1736317364886,0.12549,196.1,196.03,23.776884]
["bitfinex","SOLUSD",1736317365086,2.56,196.15,196.05,23.776884]
["bitfinex","SOLUSD",1736317365284,2.56,196.15,196.07,23.776884]
["bitfinex","SOLUSD",1736317365469,0.12549,196.14,196.09,23.776884]
["bitfinex","SOLUSD",1736317365989,0.12549,196.14,196.11,23.776884]
["bitfinex","SOLUSD",1736317366352,1.5778,196.16,196.13,23.776884]
["bitfinex","SOLUSD",1736317366557,1.5778,196.16,196.07,0.76451298]
["bitfinex","SOLUSD",1736317366752,0.12549,196.15,196.07,0.76451298]
["bitfinex","SOLUSD",1736317366990,0.12549,196.15,196.05,0.76472171]
["bitfinex","SOLUSD",1736317367196,0.12549,196.15,196.03,0.7648086]
["bitfinex","SOLUSD",1736317367364,0.12549,196.15,196.04,20.0]
["bitfinex","SOLUSD",1736317367565,0.12549,196.15,196.05,0.76479286]
["bitfinex","SOLUSD",1736317368494,0.12549,196.15,196.06,23.776884]
["bitfinex","SOLUSD",1736317369591,0.12549,196.15,196.08,23.776884]
["bitfinex","SOLUSD",1736317369897,0.12549,196.15,196.02,0.76472679]
["bitfinex","SOLUSD",1736317370102,0.62549,196.15,196.03,23.776884]
["bitfinex","SOLUSD",1736317370258,0.62549,196.15,196.05,23.776884]
["bitfinex","SOLUSD",1736317370760,0.12549,196.1,196.01,0.76484085]
["bitfinex","SOLUSD",1736317371381,0.12549,196.1,196.02,23.776884]
["bitfinex","SOLUSD",1736317371594,0.12549,196.1,196.03,0.76490531]
["bitfinex","SOLUSD",1736317371764,0.12549,196.1,196.01,23.776884]
["bitfinex","SOLUSD",1736317371961,0.12549,196.08,196.01,23.776884]
["bitfinex","SOLUSD",1736317372199,0.12549,196.06,195.97,0.76504512]
["bitfinex","SOLUSD",1736317372402,0.12549,196.06,195.91,31.18232035]
["bitfinex","SOLUSD",1736317372403,0.12549,196.06,195.95,1.093288]
["bitfinex","SOLUSD",1736317372575,0.12549,196.06,195.96,24.10500815]
["bitfinex","SOLUSD",1736317372898,0.12549,196.06,195.98,23.776884]
["bitfinex","SOLUSD",1736317373603,0.12549,196.06,195.97,0.76508021]
["bitfinex","SOLUSD",1736317374099,0.12549,196.06,195.98,23.776884]
["bitfinex","SOLUSD",1736317374480,0.12549,196.06,196.0,23.776884]
["bitfinex","SOLUSD",1736317374668,0.12549,196.06,195.96,20.0]
["bitfinex","SOLUSD",1736317374872,0.12549,196.06,195.97,0.7650402]
["bitfinex","SOLUSD",1736317376879,1.6086,196.07,195.98,23.776884]
["bitfinex","SOLUSD",1736317377097,1.6086,196.07,195.99,0.76490979]
["bitfinex","SOLUSD",1736317377400,1.6086,196.07,196.0,23.776884]
["bitfinex","SOLUSD",1736317377699,1.6086,196.07,196.02,23.776884]
["bitfinex","SOLUSD",1736317378592,1.6086,196.07,196.04,23.776884]
["bitfinex","SOLUSD",1736317378792,1.6086,196.07,195.98,23.776884]
["bitfinex","SOLUSD",1736317378968,1.6086,196.07,196.0,23.776884]
["bitfinex","SOLUSD",1736317379167,1.6523,196.13,196.02,23.776884]
["bitfinex","SOLUSD",1736317379365,1.6523,196.13,196.04,23.776884]
["bitfinex","SOLUSD",1736317379598,1.6523,196.13,196.05,0.76480094]
["bitfinex","SOLUSD",1736317379793,0.12549,196.12,196.06,23.776884]
["bitfinex","SOLUSD",1736317380313,0.12549,196.12,196.08,23.776884]
["bitfinex","SOLUSD",1736317380490,1.6523,196.13,196.1,23.776884]
["bitfinex","SOLUSD",1736317381073,1.6523,196.13,195.93,7.99472031]
["bitfinex","SOLUSD",1736317381074,0.12549,196.1,195.93,7.99472031]
["bitfinex","SOLUSD",1736317381304,0.12549,196.08,195.96,0.7650417]
["bitfinex","SOLUSD",1736317381725,0.62549,196.08,195.96,0.7650417]
["bitfinex","SOLUSD",1736317381888,0.12549,196.08,195.96,0.7650417]
["bitfinex","SOLUSD",1736317382277,0.12549,196.08,195.97,23.776884]
["bitfinex","SOLUSD",1736317382477,0.12549,196.08,195.98,0.76508016]
["bitfinex","SOLUSD",1736317382702,0.12549,196.08,195.96,23.776884]
["bitfinex","SOLUSD",1736317382917,0.12549,196.08,195.97,0.76503065]
["bitfinex","SOLUSD",1736317383810,0.12549,196.09,195.97,0.76503065]
["bitfinex","SOLUSD",1736317384101,0.12549,196.07,195.97,0.76503065]
["bitfinex","SOLUSD",1736317384516,6.17689,196.05,195.93,0.76509085]
["bitfinex","SOLUSD",1736317385116,6.17689,196.05,195.94,23.776884]
["bitfinex","SOLUSD",1736317385310,6.17689,196.05,195.96,23.776884]
["bitfinex","SOLUSD",1736317385615,6.17689,196.05,195.92,0.76520658]
["bitfinex","SOLUSD",1736317385616,0.12549,196.03,195.92,0.76520658]
["bitfinex","SOLUSD",1736317385981,0.12549,196.03,195.93,23.776884]
["bitfinex","SOLUSD",1736317386305,0.12549,196.04,195.94,0.76524833]
["bitfinex","SOLUSD",1736317387106,0.12549,196.04,195.96,23.776884]
["bitfinex","SOLUSD",1736317387686,20.0,196.02,195.92,0.7652052]
["bitfinex","SOLUSD",1736317387887,2.68549,196.01,195.92,0.7652052]
["bitfinex","SOLUSD",1736317389311,2.68549,196.01,195.93,23.776884]
["bitfinex","SOLUSD",1736317389512,2.68549,196.01,195.93,24.54216443]
["bitfinex","SOLUSD",1736317389715,2.68549,196.01,195.87,19.2209]
["bitfinex","SOLUSD",1736317389716,2.68549,196.01,195.88,0.76529947]
["bitfinex","SOLUSD",1736317390091,2.68549,196.01,195.89,23.776884]
["bitfinex","SOLUSD",1736317390394,2.68549,196.01,195.91,23.776884]
["bitfinex","SOLUSD",1736317390613,2.68549,196.01,195.93,23.776884]
["bitfinex","SOLUSD",1736317390911,2.68549,196.01,195.88,0.76533662]
["bitfinex","SOLUSD",1736317391417,3.18549,196.01,195.88,0.76533662]
["bitfinex","SOLUSD",1736317391615,0.12549,195.99,195.88,0.76533662]
["bitfinex","SOLUSD",1736317391822,0.12549,195.94,195.84,0.76546521]
["bitfinex","SOLUSD",1736317392000,2.68549,195.94,195.84,0.76546521]
["bitfinex","SOLUSD",1736317392317,0.12549,195.94,195.84,0.76546521]
["bitfinex","SOLUSD",1736317392622,2.56,195.93,195.84,0.76546521]
["bitfinex","SOLUSD",1736317392838,2.56,195.93,195.86,23.776884]
["bitfinex","SOLUSD",1736317392998,2.56,195.93,195.88,23.776884]
["bitfinex","SOLUSD",1736317393200,2.56,195.93,195.9,23.776884]
["bitfinex","SOLUSD",1736317393400,2.56,195.93,195.84,0.7654726]
["bitfinex","SOLUSD",1736317393401,0.12549,195.92,195.84,0.7654726]
["bitfinex","SOLUSD",1736317394199,0.12549,195.9,195.84,0.7654726]
["bitfinex","SOLUSD",1736317394398,0.12549,195.85,195.78,0.76557896]
["bitfinex","SOLUSD",1736317395218,6.0224,195.89,195.78,0.76557896]
["bitfinex","SOLUSD",1736317395402,8.5824,195.89,195.78,0.76557896]
["bitfinex","SOLUSD",1736317395607,0.12549,195.88,195.78,20.76557896]
["bitfinex","SOLUSD",1736317396015,0.12549,195.88,195.79,23.776884]
["bitfinex","SOLUSD",1736317396205,0.12549,195.88,195.81,23.776884]
["bitfinex","SOLUSD",1736317396601,0.12549,195.88,195.78,20.0]
["bitfinex","SOLUSD",1736317396902,0.12549,195.88,195.79,0.76577923]
["bitfinex","SOLUSD",1736317397298,0.12549,195.88,195.8,23.776884]
["bitfinex","SOLUSD",1736317397506,0.12549,195.88,195.81,0.76575317]
["bitfinex","SOLUSD",1736317399004,21.652,195.91,195.81,0.76575317]
["bitfinex","SOLUSD",1736317399229,0.12549,195.9,195.81,0.76575317]
["bitfinex","SOLUSD",1736317401625,1.652,195.91,195.83,23.776884]
["bitfinex","SOLUSD",1736317401811,1.652,195.91,195.85,23.776884]
["bitfinex","SOLUSD",1736317402012,1.652,195.91,195.87,23.776884]
["bitfinex","SOLUSD",1736317402211,1.652,195.91,195.89,23.776884]
["bitfinex","SOLUSD",1736317402524,1.652,195.91,195.84,23.776884]
["bitfinex","SOLUSD",1736317402721,1.652,195.91,195.86,23.776884]
["bitfinex","SOLUSD",1736317402926,1.652,195.91,195.88,23.776884]
["bitfinex","SOLUSD",1736317403530,1.652,195.91,195.83,23.776884]
["bitfinex","SOLUSD",1736317403727,1.652,195.91,195.85,23.776884]
["bitfinex","SOLUSD",1736317404026,1.652,195.91,195.87,23.776884]
["bitfinex","SOLUSD",1736317404524,1.652,195.91,195.89,23.776884]
["bitfinex","SOLUSD",1736317404700,22.56,195.95,195.83,23.776884]
["bitfinex","SOLUSD",1736317404899,22.56,195.95,195.85,23.776884]
["bitfinex","SOLUSD",1736317405099,0.12549,195.94,195.87,23.776884]
["bitfinex","SOLUSD",1736317405296,0.12549,195.94,195.84,20.76544469]
["bitfinex","SOLUSD",1736317405522,8.17339,195.92,195.82,0.76558504]
["bitfinex","SOLUSD",1736317405723,0.12549,195.9,195.76,0.7658203]
["bitfinex","SOLUSD",1736317405928,0.12549,195.9,195.78,20.0]
["bitfinex","SOLUSD",1736317406151,0.12549,195.88,195.76,0.7658203]
["bitfinex","SOLUSD",1736317406300,0.12549,195.86,195.72,0.76595858]
["bitfinex","SOLUSD",1736317406708,0.12549,195.86,195.74,20.0]
["bitfinex","SOLUSD",1736317406932,0.12549,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1736317407126,0.12549,195.86,195.76,0.76587384]
["bitfinex","SOLUSD",1736317407306,0.12549,195.84,195.76,0.76587384]
["bitfinex","SOLUSD",1736317407624,20.0,195.89,195.78,48.86894058]
["bitfinex","SOLUSD",1736317407833,1.6277,195.9,195.79,49.63458838]
["bitfinex","SOLUSD",1736317408031,0.12549,195.89,195.79,49.63458838]
["bitfinex","SOLUSD",1736317408726,0.12549,195.89,195.79,57.47698838]
["bitfinex","SOLUSD",1736317408931,1.6277,195.9,195.81,23.776884]
["bitfinex","SOLUSD",1736317409105,1.6277,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1736317409303,1.6277,195.9,195.85,23.776884]
["bitfinex","SOLUSD",1736317409499,1.6277,195.9,195.87,23.776884]
["bitfinex","SOLUSD",1736317409810,1.6277,195.9,195.82,23.776884]
["bitfinex","SOLUSD",1736317410014,1.6277,195.9,195.84,23.776884]
["bitfinex","SOLUSD",1736317410323,1.6277,195.9,195.86,23.776884]
["bitfinex","SOLUSD",1736317410706,1.6277,195.9,195.88,23.776884]
["bitfinex","SOLUSD",1736317411231,1.5581,195.95,195.83,23.776884]
["bitfinex","SOLUSD",1736317411428,1.5581,195.95,195.85,23.776884]
["bitfinex","SOLUSD",1736317411630,1.5581,195.95,195.87,23.776884]
["bitfinex","SOLUSD",1736317411818,1.5581,195.95,195.86,0.76534994]
["bitfinex","SOLUSD",1736317411819,0.12549,195.94,195.86,0.76548255]
["bitfinex","SOLUSD",1736317412831,0.12549,195.94,195.87,23.776884]
["bitfinex","SOLUSD",1736317413215,20.62549,195.94,195.81,0.76550335]
["bitfinex","SOLUSD",1736317413605,20.12549,195.94,195.82,43.776884]
["bitfinex","SOLUSD",1736317413827,20.12549,195.94,195.84,23.776884]
["bitfinex","SOLUSD",1736317414031,20.12549,195.94,195.86,23.776884]
["bitfinex","SOLUSD",1736317414212,20.12549,195.94,195.87,0.76556442]
["bitfinex","SOLUSD",1736317414528,2.56,195.93,195.88,23.776884]
["bitfinex","SOLUSD",1736317414830,2.56,195.93,195.84,23.776884]
["bitfinex","SOLUSD",1736317415036,2.56,195.93,195.86,23.776884]
["bitfinex","SOLUSD",1736317415333,2.56,195.93,195.88,23.776884]
["bitfinex","SOLUSD",1736317415730,2.56,195.93,195.84,23.776884]
["bitfinex","SOLUSD",1736317416030,2.56,195.93,195.86,23.776884]
["bitfinex","SOLUSD",1736317416534,0.12549,195.92,195.81,0.7655879]
["bitfinex","SOLUSD",1736317416749,0.12549,195.9,195.76,0.76582077]
["bitfinex","SOLUSD",1736317417240,0.12549,195.9,195.78,20.0]
["bitfinex","SOLUSD",1736317417541,0.12549,195.86,195.76,0.76582077]
["bitfinex","SOLUSD",1736317417713,0.12549,195.86,195.75,23.776884]
["bitfinex","SOLUSD",1736317417714,2.56,195.85,195.75,23.776884]
["bitfinex","SOLUSD",1736317417915,2.56,195.85,195.77,23.776884]
["bitfinex","SOLUSD",1736317418116,2.56,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1736317418708,2.56,195.85,195.78,0.76585872]
["bitfinex","SOLUSD",1736317419146,2.56,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1736317419848,0.12549,195.84,195.73,0.76586883]
["bitfinex","SOLUSD",1736317420713,0.12549,195.84,195.74,24.54281957]
["bitfinex","SOLUSD",1736317420928,0.12549,195.84,195.75,23.776884]
["bitfinex","SOLUSD",1736317421184,0.12549,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1736317421456,0.12549,195.84,195.79,23.776884]
["bitfinex","SOLUSD",1736317421739,0.12549,195.84,195.74,20.76593689]
["bitfinex","SOLUSD",1736317422110,0.12549,195.84,195.75,23.776884]
["bitfinex","SOLUSD",1736317424324,0.12549,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1736317424847,0.12549,195.84,195.7,0.76600715]
["bitfinex","SOLUSD",1736317425023,0.12549,195.82,195.7,0.76600715]
["bitfinex","SOLUSD",1736317425226,20.12549,195.82,195.7,0.76600715]
["bitfinex","SOLUSD",1736317425744,0.12549,195.78,195.7,0.76600715]
["bitfinex","SOLUSD",1736317425924,0.12549,195.76,195.65,0.76624065]
["bitfinex","SOLUSD",1736317426241,0.62549,195.76,195.64,0.76630613]
["bitfinex","SOLUSD",1736317426413,1.5349,195.79,195.65,25.09205658]
["bitfinex","SOLUSD",1736317426620,2.56,195.78,195.67,23.776884]
["bitfinex","SOLUSD",1736317426938,2.56,195.78,195.69,23.776884]
["bitfinex","SOLUSD",1736317427137,0.12549,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1736317427335,0.12549,195.78,195.71,23.776884]
["bitfinex","SOLUSD",1736317428155,0.12549,195.78,195.72,23.776884]
["bitfinex","SOLUSD",1736317429032,0.12549,195.78,195.71,0.76615002]
["bitfinex","SOLUSD",1736317429231,0.12549,195.78,195.67,0.76616649]
["bitfinex","SOLUSD",1736317429543,0.12549,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1736317429725,0.12549,195.78,195.7,23.776884]
["bitfinex","SOLUSD",1736317429926,0.12549,195.78,195.72,23.776884]
["bitfinex","SOLUSD",1736317430128,0.12549,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1736317430434,0.12549,195.78,195.69,0.76614078]
["bitfinex","SOLUSD",1736317430630,0.12549,195.78,195.7,23.776884]
["bitfinex","SOLUSD",1736317430831,3.96017408,195.79,195.72,23.776884]
["bitfinex","SOLUSD",1736317431225,3.96017408,195.79,195.74,23.776884]
["bitfinex","SOLUSD",1736317431431,1.40017408,195.79,195.76,23.776884]
["bitfinex","SOLUSD",1736317432021,6.2158,195.85,195.77,0.7659911]
["bitfinex","SOLUSD",1736317432221,2.56,195.84,195.78,23.776884]
["bitfinex","SOLUSD",1736317432423,2.56,195.84,195.8,23.776884]
["bitfinex","SOLUSD",1736317432831,0.12549,195.83,195.76,23.776884]
["bitfinex","SOLUSD",1736317433049,0.12549,195.83,195.78,23.776884]
["bitfinex","SOLUSD",1736317433929,0.12549,195.83,195.79,23.776884]
["bitfinex","SOLUSD",1736317434150,7.8766,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1736317434636,0.12549,195.84,195.79,23.776884]
["bitfinex","SOLUSD",1736317436226,0.12549,195.84,195.8,0.76586206]
["bitfinex","SOLUSD",1736317436431,0.12549,195.84,195.81,23.776884]
["bitfinex","SOLUSD",1736317436732,0.12549,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1736317436934,0.12549,195.84,195.79,23.776884]
["bitfinex","SOLUSD",1736317437433,0.12549,195.84,195.75,23.776884]
["bitfinex","SOLUSD",1736317437651,0.12549,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1736317438553,0.12549,195.84,195.78,0.76591662]
["bitfinex","SOLUSD",1736317438753,0.12549,195.84,195.75,23.776884]
["bitfinex","SOLUSD",1736317439054,0.12549,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1736317439355,1.6608,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1736317439561,1.6608,195.85,195.81,23.776884]
["bitfinex","SOLUSD",1736317439736,0.12549,195.84,195.75,0.76582942]
["bitfinex","SOLUSD",1736317440547,0.12549,195.84,195.76,23.776884]
["bitfinex","SOLUSD",1736317440756,0.12549,195.84,195.78,23.776884]
["bitfinex","SOLUSD",1736317441532,0.12549,195.84,195.74,23.776884]
["bitfinex","SOLUSD",1736317441731,0.12549,195.84,195.76,23.776884]
["bitfinex","SOLUSD",1736317442032,0.12549,195.84,195.78,23.776884]
["bitfinex","SOLUSD",1736317442232,1.6608,195.85,195.8,23.776884]
["bitfinex","SOLUSD",1736317442457,0.12549,195.84,195.8,23.776884]
["bitfinex","SOLUSD",1736317442664,0.12549,195.84,195.76,0.76581942]
["bitfinex","SOLUSD",1736317442831,0.12549,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1736317443030,0.12549,195.84,195.79,23.776884]
["bitfinex","SOLUSD",1736317443455,0.12549,195.84,195.75,23.776884]
["bitfinex","SOLUSD",1736317443769,0.12549,195.84,195.74,24.54274872]
["bitfinex","SOLUSD",1736317443770,0.12549,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1736317444063,0.12549,195.84,195.79,23.776884]
["bitfinex","SOLUSD",1736317444230,0.12549,195.84,195.81,23.776884]
["bitfinex","SOLUSD",1736317444751,0.12549,195.84,195.75,23.776884]
["bitfinex","SOLUSD",1736317445045,0.12549,195.84,195.76,0.76589583]
["bitfinex","SOLUSD",1736317445643,0.12549,195.84,195.71,30.45361222]
["bitfinex","SOLUSD",1736317445644,0.12549,195.84,195.73,0.76592198]
["bitfinex","SOLUSD",1736317446348,0.12549,195.84,195.74,23.776884]
["bitfinex","SOLUSD",1736317446550,0.12549,195.84,195.75,0.76599666]
["bitfinex","SOLUSD",1736317447243,0.12549,195.84,195.76,23.776884]
["bitfinex","SOLUSD",1736317449361,0.12549,195.84,195.78,23.776884]
["bitfinex","SOLUSD",1736317449546,2.68549,195.84,195.8,23.776884]
["bitfinex","SOLUSD",1736317450053,2.68549,195.84,195.72,30.99879188]
["bitfinex","SOLUSD",1736317450054,2.68549,195.84,195.74,23.776884]
["bitfinex","SOLUSD",1736317450249,2.68549,195.84,195.76,23.776884]
["bitfinex","SOLUSD",1736317450451,2.68549,195.84,195.78,23.776884]
["bitfinex","SOLUSD",1736317450758,0.12549,195.84,195.8,23.776884]
["bitfinex","SOLUSD",1736317451543,0.12549,195.84,195.74,0.7658811]
["bitfinex","SOLUSD",1736317452153,0.12549,195.84,195.72,23.776884]
["bitfinex","SOLUSD",1736317452370,0.12549,195.84,195.74,23.776884]
["bitfinex","SOLUSD",1736317453248,0.12549,195.84,195.74,0.7660193]
["bitfinex","SOLUSD",1736317456375,2.48,195.83,195.74,0.7660193]
["bitfinex","SOLUSD",1736317456757,0.12549,195.84,195.74,0.7660193]
["bitfinex","SOLUSD",1736317457068,2.60549,195.84,195.74,0.7660193]
["bitfinex","SOLUSD",1736317457566,0.12549,195.84,195.75,23.776884]
["bitfinex","SOLUSD",1736317457774,0.12549,195.84,195.76,0.76584109]
["bitfinex","SOLUSD",1736317458364,0.12549,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1736317458574,0.12549,195.84,195.79,23.776884]
["bitfinex","SOLUSD",1736317459264,0.12549,195.84,195.81,23.776884]
["bitfinex","SOLUSD",1736317459772,1.6608,195.85,195.81,23.776884]
["bitfinex","SOLUSD",1736317460069,2.48,195.89,195.81,23.776884]
["bitfinex","SOLUSD",1736317460275,7.7997,195.9,195.83,23.776884]
["bitfinex","SOLUSD",1736317460470,7.7997,195.9,195.85,23.776884]
["bitfinex","SOLUSD",1736317460778,0.12549,195.89,195.8,20.76560268]
["bitfinex","SOLUSD",1736317461077,0.12549,195.89,195.81,23.776884]
["bitfinex","SOLUSD",1736317461368,0.12549,195.89,195.83,23.776884]
["bitfinex","SOLUSD",1736317461745,0.12549,195.89,195.81,23.776884]
["bitfinex","SOLUSD",1736317461951,0.12549,195.89,195.81,24.54262579]
["bitfinex","SOLUSD",1736317462379,0.12549,195.89,195.78,0.76574914]
["bitfinex","SOLUSD",1736317462749,0.12549,195.89,195.79,23.776884]
["bitfinex","SOLUSD",1736317462947,0.12549,195.89,195.81,23.776884]
["bitfinex","SOLUSD",1736317464168,0.12549,195.89,195.83,23.776884]
["bitfinex","SOLUSD",1736317464375,0.12549,195.89,195.85,23.776884]
["bitfinex","SOLUSD",1736317464747,0.12549,195.89,195.79,0.76569707]
["bitfinex","SOLUSD",1736317465168,0.12549,195.89,195.8,23.776884]
["bitfinex","SOLUSD",1736317467470,1.5776,195.95,195.84,23.776884]
["bitfinex","SOLUSD",1736317467857,0.12549,195.93,195.82,0.76553027]
["bitfinex","SOLUSD",1736317468386,2.60549,195.93,195.83,23.776884]
["bitfinex","SOLUSD",1736317468684,0.12549,195.91,195.8,0.76568417]
["bitfinex","SOLUSD",1736317469369,0.12549,195.91,195.81,23.776884]
["bitfinex","SOLUSD",1736317469758,0.12549,195.91,195.81,0.76574227]
["bitfinex","SOLUSD",1736317469961,0.12549,195.92,195.81,0.76574227]
["bitfinex","SOLUSD",1736317470781,0.12549,195.92,195.81,24.54262627]
["bitfinex","SOLUSD",1736317471085,1.5776,195.95,195.87,23.776884]
["bitfinex","SOLUSD",1736317471381,1.5776,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1736317471575,1.5776,195.95,195.91,23.776884]
["bitfinex","SOLUSD",1736317471875,2.48,196.0,195.93,23.776884]
["bitfinex","SOLUSD",1736317472082,0.12549,195.99,195.93,23.776884]
["bitfinex","SOLUSD",1736317472673,1.6228,196.01,195.93,23.776884]
["bitfinex","SOLUSD",1736317472881,1.6228,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1736317473260,1.6228,196.01,195.97,23.776884]
["bitfinex","SOLUSD",1736317473449,1.5537,196.06,195.99,23.776884]
["bitfinex","SOLUSD",1736317473653,6.0929,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1736317473654,20.0,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1736317473858,2.48,196.1,196.01,23.776884]
["bitfinex","SOLUSD",1736317474056,2.48,196.1,195.92,24.3227]
["bitfinex","SOLUSD",1736317474057,2.48,196.1,196.03,23.776884]
["bitfinex","SOLUSD",1736317474280,20.0,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1736317474459,0.12549,196.08,196.03,23.776884]
["bitfinex","SOLUSD",1736317474959,4.0337,196.11,196.03,23.776884]
["bitfinex","SOLUSD",1736317475164,1.5537,196.11,196.05,23.776884]
["bitfinex","SOLUSD",1736317475680,0.12549,196.1,196.05,23.776884]
["bitfinex","SOLUSD",1736317475854,0.12549,196.1,196.0,0.76488423]
["bitfinex","SOLUSD",1736317476055,20.12549,196.1,196.0,0.76488423]
["bitfinex","SOLUSD",1736317476500,20.62549,196.1,195.99,0.76496048]
["bitfinex","SOLUSD",1736317476788,20.62549,196.1,196.0,23.776884]
["bitfinex","SOLUSD",1736317476985,20.12549,196.1,196.02,23.776884]
["bitfinex","SOLUSD",1736317477355,20.12549,196.1,195.99,23.776884]
["bitfinex","SOLUSD",1736317477568,20.12549,196.1,196.0,0.76500581]
["bitfinex","SOLUSD",1736317478068,20.12549,196.1,195.97,0.76500587]
["bitfinex","SOLUSD",1736317478069,20.62549,196.1,195.97,0.76500587]
["bitfinex","SOLUSD",1736317478485,20.62549,196.1,195.98,23.776884]
["bitfinex","SOLUSD",1736317478792,20.62549,196.1,195.99,0.7650571]
["bitfinex","SOLUSD",1736317478999,20.12549,196.1,195.99,0.7650571]
["bitfinex","SOLUSD",1736317479689,20.12549,196.1,196.01,23.776884]
["bitfinex","SOLUSD",1736317479895,0.12549,196.1,196.03,23.776884]
["bitfinex","SOLUSD",1736317480096,0.12549,196.1,196.05,23.776884]
["bitfinex","SOLUSD",1736317480601,0.12549,196.1,196.01,23.776884]
["bitfinex","SOLUSD",1736317480793,0.12549,196.1,196.03,23.776884]
["bitfinex","SOLUSD",1736317481798,20.12549,196.1,196.03,23.776884]
["bitfinex","SOLUSD",1736317482003,20.12549,196.1,195.97,0.76495321]
["bitfinex","SOLUSD",1736317482178,20.12549,196.1,195.98,23.776884]
["bitfinex","SOLUSD",1736317482488,20.12549,196.1,196.0,23.776884]
["bitfinex","SOLUSD",1736317482690,0.12549,196.08,195.95,0.76498791]
["bitfinex","SOLUSD",1736317483198,0.12549,196.08,195.96,23.776884]
["bitfinex","SOLUSD",1736317483406,0.12549,196.08,195.93,0.76514028]
["bitfinex","SOLUSD",1736317483774,0.12549,196.07,195.94,23.776884]
["bitfinex","SOLUSD",1736317484011,0.12549,196.03,195.94,23.776884]
["bitfinex","SOLUSD",1736317484316,0.12549,196.03,195.93,0.76514028]
["bitfinex","SOLUSD",1736317484612,0.12549,196.03,195.94,0.76526011]
["bitfinex","SOLUSD",1736317485504,0.12549,196.03,195.93,23.776884]
["bitfinex","SOLUSD",1736317485684,0.12549,196.03,195.96,23.776884]
["bitfinex","SOLUSD",1736317486597,0.12549,196.03,195.93,23.776884]
["bitfinex","SOLUSD",1736317486916,0.12549,196.03,195.94,0.76523693]
["bitfinex","SOLUSD",1736317487986,0.12549,196.03,195.96,23.776884]
["bitfinex","SOLUSD",1736317488481,0.12549,196.03,195.95,0.7652682]
["bitfinex","SOLUSD",1736317489411,0.12549,196.03,195.93,23.776884]
["bitfinex","SOLUSD",1736317489609,0.12549,196.03,195.94,0.7652233]
["bitfinex","SOLUSD",1736317490107,0.12549,196.03,195.95,23.776884]
["bitfinex","SOLUSD",1736317490298,0.12549,196.03,195.96,0.76514436]
["bitfinex","SOLUSD",1736317491295,0.12549,196.03,195.97,23.776884]
["bitfinex","SOLUSD",1736317491490,0.12549,196.03,195.92,0.76514643]
["bitfinex","SOLUSD",1736317491692,0.12549,196.03,195.93,23.776884]
["bitfinex","SOLUSD",1736317492211,0.12549,196.03,195.95,23.776884]
["bitfinex","SOLUSD",1736317492408,0.12549,196.03,195.93,0.76526496]
["bitfinex","SOLUSD",1736317494089,0.12549,196.03,195.94,23.776884]
["bitfinex","SOLUSD",1736317495586,0.12549,196.0,195.93,0.76526496]
["bitfinex","SOLUSD",1736317495786,2.58549,196.0,195.89,0.76527126]
["bitfinex","SOLUSD",1736317496009,0.12549,195.94,195.86,0.76546115]
["bitfinex","SOLUSD",1736317496307,0.12549,195.94,195.83,0.76556297]
["bitfinex","SOLUSD",1736317496512,0.12549,195.93,195.82,20.0]
["bitfinex","SOLUSD",1736317496689,0.12549,195.93,195.83,24.54257403]
["bitfinex","SOLUSD",1736317496884,0.12549,195.93,195.82,20.0]
["bitfinex","SOLUSD",1736317497092,0.12549,195.91,195.82,23.776884]
["bitfinex","SOLUSD",1736317497294,0.12549,195.91,195.8,0.76572314]
["bitfinex","SOLUSD",1736317497295,0.12549,195.89,195.8,0.76572314]
["bitfinex","SOLUSD",1736317497692,0.12549,195.89,195.81,23.776884]
["bitfinex","SOLUSD",1736317498209,0.12549,195.89,195.8,23.776884]
["bitfinex","SOLUSD",1736317499320,1.591,195.9,195.81,16.41326037]
["bitfinex","SOLUSD",1736317499699,0.12549,195.89,195.8,0.76575124]
["bitfinex","SOLUSD",1736317500429,0.62549,195.89,195.78,0.76579351]
["bitfinex","SOLUSD",1736317500601,0.12549,195.87,195.76,0.76588688]
["bitfinex","SOLUSD",1736317500785,0.12549,195.84,195.75,0.76594298]
["bitfinex","SOLUSD",1736317501325,0.12549,195.84,195.76,23.776884]
["bitfinex","SOLUSD",1736317501528,0.12549,195.84,195.75,0.76594298]
["bitfinex","SOLUSD",1736317501918,0.12549,195.84,195.76,23.776884]
["bitfinex","SOLUSD",1736317502291,0.5,195.83,195.73,0.76601475]
["bitfinex","SOLUSD",1736317502490,1.71049,195.82,195.71,0.76601475]
["bitfinex","SOLUSD",1736317502788,1.71049,195.82,195.72,23.776884]
["bitfinex","SOLUSD",1736317502990,1.71049,195.82,195.74,23.776884]
["bitfinex","SOLUSD",1736317503385,1.585,195.82,195.76,23.776884]
["bitfinex","SOLUSD",1736317503614,1.585,195.82,195.71,16.41337466]
["bitfinex","SOLUSD",1736317503798,0.12549,195.81,195.71,16.41337466]
["bitfinex","SOLUSD",1736317504103,0.12549,195.81,195.72,23.776884]
["bitfinex","SOLUSD",1736317504312,0.12549,195.81,195.74,23.776884]
["bitfinex","SOLUSD",1736317504708,0.12549,195.81,195.76,23.776884]
["bitfinex","SOLUSD",1736317505114,0.12549,195.81,195.74,23.776884]
["bitfinex","SOLUSD",1736317505811,0.62549,195.81,195.69,0.76608102]
["bitfinex","SOLUSD",1736317506287,0.62549,195.81,195.7,23.776884]
["bitfinex","SOLUSD",1736317506487,0.12549,195.81,195.72,23.776884]
["bitfinex","SOLUSD",1736317506689,0.12549,195.81,195.7,0.7661257]
["bitfinex","SOLUSD",1736317506690,0.62549,195.81,195.7,0.7661257]
["bitfinex","SOLUSD",1736317506908,0.12549,195.76,195.69,23.776884]
["bitfinex","SOLUSD",1736317507115,0.12549,195.76,195.67,0.76619646]
["bitfinex","SOLUSD",1736317507312,0.12549,195.76,195.65,0.76631932]
["bitfinex","SOLUSD",1736317507313,0.62549,195.76,195.65,0.76631932]
["bitfinex","SOLUSD",1736317507615,0.12549,195.74,195.66,23.776884]
["bitfinex","SOLUSD",1736317507813,0.12549,195.74,195.67,0.76631234]
["bitfinex","SOLUSD",1736317508017,1.6317,195.75,195.68,23.776884]
["bitfinex","SOLUSD",1736317508211,1.6317,195.75,195.69,0.76622745]
["bitfinex","SOLUSD",1736317508413,1.6317,195.75,195.7,23.776884]
["bitfinex","SOLUSD",1736317508612,1.6317,195.75,195.72,23.776884]
["bitfinex","SOLUSD",1736317508816,0.12549,195.77,195.72,23.776884]
["bitfinex","SOLUSD",1736317509117,10.4429,195.8,195.69,16.41360536]
["bitfinex","SOLUSD",1736317509411,0.12549,195.79,195.7,23.776884]
["bitfinex","SOLUSD",1736317509615,0.12549,195.79,195.72,23.776884]
["bitfinex","SOLUSD",1736317510402,0.12549,195.79,195.71,23.776884]
["bitfinex","SOLUSD",1736317511031,0.12549,195.79,195.69,0.76620383]
["bitfinex","SOLUSD",1736317511198,0.12549,195.76,195.64,15.64746436]
["bitfinex","SOLUSD",1736317511398,0.12549,195.74,195.65,0.76636501]
["bitfinex","SOLUSD",1736317511827,0.12549,195.74,195.66,23.776884]
["bitfinex","SOLUSD",1736317512130,0.12549,195.74,195.63,0.76642725]
["bitfinex","SOLUSD",1736317512307,0.12549,195.72,195.63,0.76642725]
["bitfinex","SOLUSD",1736317512495,0.12549,195.7,195.61,0.76648815]
["bitfinex","SOLUSD",1736317512816,0.12549,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1736317513201,0.12549,195.7,195.61,0.76648815]
["bitfinex","SOLUSD",1736317513406,0.62549,195.7,195.59,0.76658957]
["bitfinex","SOLUSD",1736317513914,0.12549,195.7,195.59,16.41405393]
["bitfinex","SOLUSD",1736317514114,0.5,195.78,195.63,15.64746436]
["bitfinex","SOLUSD",1736317514423,0.12549,195.77,195.64,23.776884]
["bitfinex","SOLUSD",1736317514717,0.12549,195.73,195.61,3.22635698]
["bitfinex","SOLUSD",1736317514919,0.12549,195.73,195.62,23.776884]
["bitfinex","SOLUSD",1736317515095,0.12549,195.73,195.64,23.776884]
["bitfinex","SOLUSD",1736317515416,0.12549,195.73,195.61,3.22646855]
["bitfinex","SOLUSD",1736317515790,20.62549,195.75,195.62,23.776884]
["bitfinex","SOLUSD",1736317516397,0.62549,195.75,195.62,23.776884]
["bitfinex","SOLUSD",1736317516606,0.12549,195.73,195.61,23.776884]
["bitfinex","SOLUSD",1736317516811,0.62549,195.73,195.61,23.776884]
["bitfinex","SOLUSD",1736317517319,20.0,195.71,195.6,0.76655347]
["bitfinex","SOLUSD",1736317517521,0.12549,195.67,195.58,0.76657065]
["bitfinex","SOLUSD",1736317517702,0.12549,195.67,195.6,20.0]
["bitfinex","SOLUSD",1736317517905,0.12549,195.67,195.58,0.76657065]
["bitfinex","SOLUSD",1736317518100,0.12549,195.67,195.57,20.0]
["bitfinex","SOLUSD",1736317518513,0.12549,195.65,195.57,20.0]
["bitfinex","SOLUSD",1736317518820,0.12549,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1736317519200,0.12549,195.65,195.57,20.0]
["bitfinex","SOLUSD",1736317519750,0.12549,195.65,195.58,0.76680823]
["bitfinex","SOLUSD",1736317519908,0.12549,195.65,195.57,20.0]
["bitfinex","SOLUSD",1736317520341,0.12549,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1736317520837,0.12549,195.65,195.58,0.76670505]
["bitfinex","SOLUSD",1736317521002,0.12549,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1736317521410,0.12549,195.65,195.58,0.76670505]
["bitfinex","SOLUSD",1736317521640,0.12549,195.65,195.57,20.0]
["bitfinex","SOLUSD",1736317521933,0.12549,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1736317522138,0.62549,195.65,195.57,20.0]
["bitfinex","SOLUSD",1736317522344,0.12549,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1736317523302,3.9851,195.68,195.58,40.19108641]
["bitfinex","SOLUSD",1736317523506,0.12549,195.67,195.58,40.19108641]
["bitfinex","SOLUSD",1736317523719,0.12549,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1736317524008,0.12549,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1736317524932,0.12549,195.65,195.57,20.0]
["bitfinex","SOLUSD",1736317525239,24.4851,195.68,195.57,20.0]
["bitfinex","SOLUSD",1736317525409,24.4851,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1736317526106,0.12549,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1736317528224,0.12549,195.67,195.59,16.41411363]
["bitfinex","SOLUSD",1736317528525,0.12549,195.67,195.59,0.76664927]
["bitfinex","SOLUSD",1736317528727,0.12549,195.67,195.59,16.41411363]
["bitfinex","SOLUSD",1736317529428,0.12549,195.67,195.6,23.776884]
["bitfinex","SOLUSD",1736317529609,0.12549,195.67,195.59,13.54844927]
["bitfinex","SOLUSD",1736317530545,0.12549,195.67,195.59,0.76664927]
["bitfinex","SOLUSD",1736317530747,0.12549,195.67,195.6,0.76666417]
["bitfinex","SOLUSD",1736317531113,0.12549,195.67,195.57,20.76659778]
["bitfinex","SOLUSD",1736317531543,0.12549,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1736317532317,0.12549,195.67,195.57,20.76659778]
["bitfinex","SOLUSD",1736317532318,0.62549,195.67,195.57,20.0]
["bitfinex","SOLUSD",1736317533713,0.12549,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1736317536442,0.12549,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1736317537516,0.12549,195.63,195.58,23.776884]
["bitfinex","SOLUSD",1736317541556,9.9922,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1736317541756,0.12549,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1736317542127,0.62549,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1736317545861,0.12549,195.64,195.58,23.776884]
["bitfinex","SOLUSD",1736317546467,0.12549,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1736317548968,20.0,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1736317549158,20.0,195.65,195.57,20.0]
["bitfinex","SOLUSD",1736317549159,0.12549,195.62,195.57,20.0]
["bitfinex","SOLUSD",1736317549365,0.62549,195.62,195.57,20.0]
["bitfinex","SOLUSD",1736317551865,2.46,195.61,195.57,20.0]
["bitfinex","SOLUSD",1736317552076,0.12549,195.6,195.57,20.0]
["bitfinex","SOLUSD",1736317552490,6.98839,195.6,195.57,20.0]
["bitfinex","SOLUSD",1736317553363,6.98839,195.6,195.57,18.3334]
["bitfinex","SOLUSD",1736317553583,0.12549,195.58,195.57,18.3334]
["bitfinex","SOLUSD",1736317553790,0.62549,195.58,195.57,18.3334]
["bitfinex","SOLUSD",1736317553996,0.12549,195.58,195.57,18.3334]
["bitfinex","SOLUSD",1736317554581,20.12549,195.58,195.57,18.3334]
["bitfinex","SOLUSD",1736317556389,1.15559,195.58,195.57,16.6668]
["bitfinex","SOLUSD",1736317556693,1.15559,195.58,195.57,15.518]
["bitfinex","SOLUSD",1736317556894,6.15559,195.58,195.57,15.518]
["bitfinex","SOLUSD",1736317557195,1.15559,195.58,195.57,15.518]
["bitfinex","SOLUSD",1736317557356,1.15559,195.58,195.57,7.8213]
["bitfinex","SOLUSD",1736317557357,11.22759,195.58,195.57,7.8213]
["bitfinex","SOLUSD",1736317557559,2.58549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317559154,7.58549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317560969,0.12549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317561173,2.46,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317561597,2.58549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317562188,0.12549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317562704,0.62549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317563472,0.12549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317567082,2.96,195.64,195.57,0.237]
["bitfinex","SOLUSD",1736317567304,2.46,195.64,195.57,0.237]
["bitfinex","SOLUSD",1736317567603,0.5,195.63,195.57,0.237]
["bitfinex","SOLUSD",1736317568106,0.12549,195.62,195.57,0.237]
["bitfinex","SOLUSD",1736317570006,20.0,195.61,195.57,0.237]
["bitfinex","SOLUSD",1736317570210,0.62549,195.6,195.57,0.237]
["bitfinex","SOLUSD",1736317571387,0.12549,195.62,195.57,0.237]
["bitfinex","SOLUSD",1736317572512,2.46,195.63,195.57,0.237]
["bitfinex","SOLUSD",1736317572681,0.5,195.65,195.57,0.237]
["bitfinex","SOLUSD",1736317572878,0.12549,195.65,195.57,0.237]
["bitfinex","SOLUSD",1736317573089,0.62549,195.65,195.57,0.237]
["bitfinex","SOLUSD",1736317575706,0.12549,195.63,195.57,0.237]
["bitfinex","SOLUSD",1736317575933,0.62549,195.63,195.57,0.237]
["bitfinex","SOLUSD",1736317577483,0.12549,195.64,195.57,0.237]
["bitfinex","SOLUSD",1736317577683,0.12549,195.62,195.57,0.237]
["bitfinex","SOLUSD",1736317578502,22.46,195.66,195.57,0.237]
["bitfinex","SOLUSD",1736317578715,20.5,195.69,195.59,23.776884]
["bitfinex","SOLUSD",1736317579086,2.58549,195.68,195.59,23.776884]
["bitfinex","SOLUSD",1736317579598,0.12549,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1736317580982,2.46,195.68,195.59,23.776884]
["bitfinex","SOLUSD",1736317582216,0.62549,195.67,195.59,23.776884]
["bitfinex","SOLUSD",1736317584794,0.62549,195.67,195.58,7.5994]
["bitfinex","SOLUSD",1736317585421,0.62549,195.67,195.59,23.776884]
["bitfinex","SOLUSD",1736317590522,0.12549,195.65,195.58,7.5994]
["bitfinex","SOLUSD",1736317590706,0.62549,195.65,195.58,7.5994]
["bitfinex","SOLUSD",1736317591219,0.62549,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1736317591904,0.62549,195.67,195.59,23.776884]
["bitfinex","SOLUSD",1736317592416,0.12549,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1736317593303,0.12549,195.64,195.59,23.776884]
["bitfinex","SOLUSD",1736317593506,0.62549,195.64,195.59,23.776884]
["bitfinex","SOLUSD",1736317595110,0.12549,195.64,195.59,23.776884]
["bitfinex","SOLUSD",1736317595519,0.12549,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1736317597218,2.46,195.67,195.59,23.776884]
["bitfinex","SOLUSD",1736317597832,2.46,195.69,195.59,23.776884]
["bitfinex","SOLUSD",1736317598126,0.12549,195.68,195.59,23.776884]
["bitfinex","SOLUSD",1736317598499,2.46,195.69,195.59,23.776884]
["bitfinex","SOLUSD",1736317598718,2.58549,195.71,195.59,23.776884]
["bitfinex","SOLUSD",1736317601302,13.30573899,195.77,195.63,23.776884]
["bitfinex","SOLUSD",1736317601626,13.30573899,195.77,195.65,8.1524]
["bitfinex","SOLUSD",1736317601834,30.0,195.76,195.65,8.1524]
["bitfinex","SOLUSD",1736317602010,0.12549,195.72,195.65,8.1524]
["bitfinex","SOLUSD",1736317602207,2.44,195.71,195.65,8.1524]
["bitfinex","SOLUSD",1736317602701,0.12549,195.7,195.65,8.1524]
["bitfinex","SOLUSD",1736317603404,0.12549,195.67,195.58,7.5924]
["bitfinex","SOLUSD",1736317603607,0.12549,195.67,195.59,23.776884]
["bitfinex","SOLUSD",1736317604018,20.0,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1736317604224,20.12549,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1736317607217,0.12549,195.67,195.59,23.776884]
["bitfinex","SOLUSD",1736317608134,20.12549,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1736317610925,30.0,195.69,195.58,7.5924]
["bitfinex","SOLUSD",1736317611117,0.12549,195.65,195.58,7.5924]
["bitfinex","SOLUSD",1736317611331,0.12549,195.63,195.58,7.5924]
["bitfinex","SOLUSD",1736317612636,0.12549,195.63,195.59,23.776884]
["bitfinex","SOLUSD",1736317620247,20.0,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1736317620248,2.44,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1736317620646,0.12549,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1736317623866,0.12549,195.63,195.58,7.5924]
["bitfinex","SOLUSD",1736317624952,0.12549,195.61,195.58,7.5924]
["bitfinex","SOLUSD",1736317625146,0.12549,195.61,195.57,0.237]
["bitfinex","SOLUSD",1736317625344,20.12549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317625646,22.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317625864,2.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317626157,22.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317628442,2.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317629559,0.12549,195.58,195.57,32.109584]
["bitfinex","SOLUSD",1736317629858,2.44,195.61,195.58,23.776884]
["bitfinex","SOLUSD",1736317630062,0.12549,195.6,195.57,8.3327]
["bitfinex","SOLUSD",1736317630559,0.12549,195.6,195.58,23.776884]
["bitfinex","SOLUSD",1736317632455,0.12549,195.6,195.57,8.3327]
["bitfinex","SOLUSD",1736317632834,0.12549,195.6,195.58,23.776884]
["bitfinex","SOLUSD",1736317633368,0.12549,195.6,195.57,8.3327]
["bitfinex","SOLUSD",1736317634155,0.12549,195.6,195.58,23.776884]
["bitfinex","SOLUSD",1736317635383,0.12549,195.6,195.57,8.3327]
["bitfinex","SOLUSD",1736317636160,20.0,195.69,195.58,23.776884]
["bitfinex","SOLUSD",1736317636380,2.44,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1736317636690,20.0,195.69,195.58,23.776884]
["bitfinex","SOLUSD",1736317636691,0.12549,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1736317637345,0.12549,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1736317637969,0.12549,195.64,195.58,23.776884]
["bitfinex","SOLUSD",1736317638656,0.12549,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1736317641051,2.44,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1736317641474,0.12549,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1736317641672,0.12549,195.67,195.58,24.54360084]
["bitfinex","SOLUSD",1736317641851,0.12549,195.67,195.6,23.776884]
["bitfinex","SOLUSD",1736317642046,2.44,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1736317642047,0.12549,195.68,195.6,23.776884]
["bitfinex","SOLUSD",1736317642488,0.12549,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1736317642676,2.56549,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1736317644084,0.12549,195.68,195.6,23.776884]
["bitfinex","SOLUSD",1736317644994,0.12549,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1736317646064,0.12549,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1736317649678,0.12549,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1736317653481,0.12549,195.67,195.61,7.6202]
["bitfinex","SOLUSD",1736317653867,0.12549,195.67,195.62,23.776884]
["bitfinex","SOLUSD",1736317655177,20.0,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1736317655561,0.12549,195.69,195.62,23.776884]
["bitfinex","SOLUSD",1736317656187,0.12549,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1736317659159,20.12549,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1736317659583,0.12549,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1736317660467,20.12549,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1736317664991,20.0,195.69,195.62,23.776884]
["bitfinex","SOLUSD",1736317665192,0.12549,195.68,195.62,23.776884]
["bitfinex","SOLUSD",1736317668280,20.0,195.66,195.61,7.6202]
["bitfinex","SOLUSD",1736317668483,20.12549,195.65,195.61,7.6202]
["bitfinex","SOLUSD",1736317668802,20.12549,195.63,195.61,7.6202]
["bitfinex","SOLUSD",1736317668972,20.12549,195.63,195.57,0.237]
["bitfinex","SOLUSD",1736317670380,0.12549,195.6,195.57,0.237]
["bitfinex","SOLUSD",1736317677398,0.12549,195.63,195.57,0.237]
["bitfinex","SOLUSD",1736317677590,0.12549,195.61,195.57,0.237]
["bitfinex","SOLUSD",1736317678589,5.0,195.67,195.57,0.237]
["bitfinex","SOLUSD",1736317678590,30.0,195.68,195.57,0.237]
["bitfinex","SOLUSD",1736317678797,2.44,195.67,195.57,0.237]
["bitfinex","SOLUSD",1736317679015,0.12549,195.66,195.57,0.237]
["bitfinex","SOLUSD",1736317679486,20.0,195.65,195.57,0.237]
["bitfinex","SOLUSD",1736317679683,0.12549,195.64,195.57,0.237]
["bitfinex","SOLUSD",1736317680478,0.12549,195.62,195.57,0.237]
["bitfinex","SOLUSD",1736317681375,0.12549,195.6,195.57,0.237]
["bitfinex","SOLUSD",1736317683377,0.12549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317685882,20.0,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317686088,22.44,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317686287,22.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317688497,52.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317688796,22.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317689097,2.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317689301,22.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317689782,2.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317690107,22.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317690678,2.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317691419,22.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317692486,52.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317697192,81.342374,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317697485,86.342374,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317697799,52.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317698388,57.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317698593,62.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317698923,57.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317699105,86.342374,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317699487,81.342374,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317699793,86.342374,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317700787,52.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317700979,57.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317701185,62.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317701495,86.342374,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317708789,62.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317708996,32.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317709198,30.12549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317709406,32.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317709796,42.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317713615,66.342374,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317713817,42.56549,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317716900,66.342374,195.58,195.57,0.237]
["bitfinex","SOLUSD",1736317718115,0.12549,195.46,195.45,7.727]
["bitfinex","SOLUSD",1736317718323,20.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317719128,0.12549,195.45,195.43,0.09166339]
["bitfinex","SOLUSD",1736317719533,30.0,195.54,195.44,7.7785]
["bitfinex","SOLUSD",1736317719825,0.12549,195.52,195.44,7.7785]
["bitfinex","SOLUSD",1736317720030,0.12549,195.49,195.44,7.7785]
["bitfinex","SOLUSD",1736317720398,0.12549,195.47,195.44,7.7785]
["bitfinex","SOLUSD",1736317721005,32.44,195.51,195.44,7.7785]
["bitfinex","SOLUSD",1736317721006,22.44,195.51,195.44,7.7785]
["bitfinex","SOLUSD",1736317721205,0.12549,195.48,195.44,7.7785]
["bitfinex","SOLUSD",1736317723229,0.12549,195.46,195.44,7.7785]
["bitfinex","SOLUSD",1736317723432,30.12549,195.46,195.44,7.7785]
["bitfinex","SOLUSD",1736317723723,22.44,195.45,195.44,7.7785]
["bitfinex","SOLUSD",1736317723929,22.56549,195.45,195.44,7.7785]
["bitfinex","SOLUSD",1736317724298,32.44,195.45,195.43,0.09166339]
["bitfinex","SOLUSD",1736317724695,0.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317727713,2.44,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317727921,2.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317729921,2.44,195.48,195.43,7.88186339]
["bitfinex","SOLUSD",1736317730221,20.0,195.52,195.44,23.776884]
["bitfinex","SOLUSD",1736317730521,2.44,195.51,195.43,7.88186339]
["bitfinex","SOLUSD",1736317730701,13.18422698,195.58,195.44,23.776884]
["bitfinex","SOLUSD",1736317730903,13.18422698,195.58,195.46,23.776884]
["bitfinex","SOLUSD",1736317731102,2.44,195.57,195.48,23.776884]
["bitfinex","SOLUSD",1736317731322,20.0,195.55,195.47,7.9517]
["bitfinex","SOLUSD",1736317731607,32.44,195.57,195.47,7.9517]
["bitfinex","SOLUSD",1736317731809,13.18422698,195.58,195.47,7.9517]
["bitfinex","SOLUSD",1736317732030,20.0,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1736317732536,22.56549,195.54,195.47,7.9517]
["bitfinex","SOLUSD",1736317732745,52.56549,195.54,195.47,7.9517]
["bitfinex","SOLUSD",1736317733908,0.12549,195.48,195.47,7.9517]
["bitfinex","SOLUSD",1736317735409,0.12549,195.48,195.43,0.09166339]
["bitfinex","SOLUSD",1736317735710,0.12549,195.46,195.43,0.09166339]
["bitfinex","SOLUSD",1736317736320,20.0,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317736526,20.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317737016,0.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317737212,20.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317737436,0.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317737724,22.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317738233,2.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317739322,22.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317739924,2.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317742717,0.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317750941,2.44,195.5,195.43,0.09166339]
["bitfinex","SOLUSD",1736317751240,20.12549,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1736317751470,0.12549,195.5,195.44,8.0285]
["bitfinex","SOLUSD",1736317759351,0.12549,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1736317760534,43.27541026,195.58,195.45,23.776884]
["bitfinex","SOLUSD",1736317760535,2.46,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1736317760749,0.12549,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1736317763157,20.12549,195.51,195.44,8.0285]
["bitfinex","SOLUSD",1736317763655,0.12549,195.51,195.44,8.0285]
["bitfinex","SOLUSD",1736317764255,0.12549,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1736317771545,0.12549,195.51,195.44,8.0285]
["bitfinex","SOLUSD",1736317775548,0.12549,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1736317776969,0.12549,195.49,195.44,8.0285]
["bitfinex","SOLUSD",1736317777348,0.12549,195.47,195.44,8.0285]
["bitfinex","SOLUSD",1736317778266,0.12549,195.49,195.44,8.0285]
["bitfinex","SOLUSD",1736317778653,22.46,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1736317779157,0.12549,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1736317780368,0.12549,195.53,195.45,23.776884]
["bitfinex","SOLUSD",1736317780569,2.46,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1736317780875,2.46,195.53,195.45,23.776884]
["bitfinex","SOLUSD",1736317781269,0.12549,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1736317783476,0.12549,195.52,195.43,0.09166339]
["bitfinex","SOLUSD",1736317783692,2.46,195.53,195.43,0.09166339]
["bitfinex","SOLUSD",1736317784175,0.12549,195.48,195.43,0.09166339]
["bitfinex","SOLUSD",1736317784358,0.12549,195.48,195.43,23.86854739]
["bitfinex","SOLUSD",1736317785272,0.12549,195.46,195.43,0.09166339]
["bitfinex","SOLUSD",1736317785584,0.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317788374,36.58974648,195.56,195.43,23.86854739]
["bitfinex","SOLUSD",1736317788375,30.0,195.52,195.43,23.86854739]
["bitfinex","SOLUSD",1736317788577,2.44,195.51,195.43,23.86854739]
["bitfinex","SOLUSD",1736317788966,20.0,195.49,195.43,23.86854739]
["bitfinex","SOLUSD",1736317789165,0.12549,195.48,195.43,23.86854739]
["bitfinex","SOLUSD",1736317791506,0.12549,195.48,195.43,0.09166339]
["bitfinex","SOLUSD",1736317792302,0.12549,195.46,195.43,0.09166339]
["bitfinex","SOLUSD",1736317794098,20.0,195.49,195.43,0.09166339]
["bitfinex","SOLUSD",1736317794490,0.12549,195.48,195.43,0.09166339]
["bitfinex","SOLUSD",1736317796387,0.12549,195.46,195.43,0.09166339]
["bitfinex","SOLUSD",1736317799705,0.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317799894,2.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317800405,22.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317801213,52.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317801704,22.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317801893,2.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317802093,49.12899572,195.48,195.43,0.09166339]
["bitfinex","SOLUSD",1736317802290,2.44,195.47,195.43,0.09166339]
["bitfinex","SOLUSD",1736317802610,2.44,195.46,195.43,0.09166339]
["bitfinex","SOLUSD",1736317803385,0.12549,195.45,195.43,0.09166339]
["bitfinex","SOLUSD",1736317803603,20.12549,195.45,195.43,0.09166339]
["bitfinex","SOLUSD",1736317803803,2.44,195.46,195.43,0.09166339]
["bitfinex","SOLUSD",1736317804018,0.12549,195.47,195.43,0.09166339]
["bitfinex","SOLUSD",1736317804206,20.0,195.45,195.43,0.09166339]
["bitfinex","SOLUSD",1736317804405,19.12899572,195.48,195.45,23.776884]
["bitfinex","SOLUSD",1736317808711,19.12899572,195.48,195.44,7.9747]
["bitfinex","SOLUSD",1736317809119,19.12899572,195.48,195.45,23.776884]
["bitfinex","SOLUSD",1736317810300,19.12899572,195.48,195.45,28.776884]
["bitfinex","SOLUSD",1736317810599,19.12899572,195.48,195.45,23.776884]
["bitfinex","SOLUSD",1736317811393,19.12899572,195.48,195.44,7.9747]
["bitfinex","SOLUSD",1736317811818,19.12899572,195.48,195.45,23.776884]
["bitfinex","SOLUSD",1736317815923,0.12549,195.47,195.45,23.776884]
["bitfinex","SOLUSD",1736317816104,0.12549,195.47,195.44,7.9747]
["bitfinex","SOLUSD",1736317817894,19.12899572,195.48,195.45,23.776884]
["bitfinex","SOLUSD",1736317820736,19.12899572,195.48,195.43,0.09166339]
["bitfinex","SOLUSD",1736317820946,0.12549,195.47,195.43,0.09166339]
["bitfinex","SOLUSD",1736317822642,0.12549,195.49,195.43,0.09166339]
["bitfinex","SOLUSD",1736317830233,2.46,195.51,195.44,28.776884]
["bitfinex","SOLUSD",1736317830548,7.89095372,195.58,195.46,23.776884]
["bitfinex","SOLUSD",1736317830747,2.46,195.57,195.48,23.776884]
["bitfinex","SOLUSD",1736317831054,0.12549,195.56,195.48,23.776884]
["bitfinex","SOLUSD",1736317831652,0.12549,195.57,195.48,28.776884]
["bitfinex","SOLUSD",1736317831841,2.58549,195.57,195.5,28.776884]
["bitfinex","SOLUSD",1736317832149,2.58549,195.57,195.47,12.6432]
["bitfinex","SOLUSD",1736317832452,2.58549,195.57,195.49,23.776884]
["bitfinex","SOLUSD",1736317832638,2.58549,195.57,195.49,24.54385261]
["bitfinex","SOLUSD",1736317834341,2.46,195.59,195.5,5.12549]
["bitfinex","SOLUSD",1736317834577,17.41644059,195.65,195.56,10.05824812]
["bitfinex","SOLUSD",1736317834734,17.41644059,195.65,195.63,10.05824812]
["bitfinex","SOLUSD",1736317835065,7.89095372,195.67,195.65,23.776884]
["bitfinex","SOLUSD",1736317835230,7.89095372,195.67,195.65,33.83513212]
["bitfinex","SOLUSD",1736317835430,7.89095372,195.67,195.66,23.776884]
["bitfinex","SOLUSD",1736317835636,0.12549,195.67,195.66,23.776884]
["bitfinex","SOLUSD",1736317835851,0.12549,195.66,195.57,8.1308]
["bitfinex","SOLUSD",1736317836059,2.58549,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1736317837234,2.46,195.68,195.58,34.60177623]
["bitfinex","SOLUSD",1736317837434,0.12549,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1736317838772,0.12549,195.65,195.52,12.8284]
["bitfinex","SOLUSD",1736317838933,0.12549,195.65,195.52,7.8284]
["bitfinex","SOLUSD",1736317839348,20.0,195.65,195.53,23.776884]
["bitfinex","SOLUSD",1736317839933,0.12549,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1736317841052,20.12549,195.67,195.53,23.776884]
["bitfinex","SOLUSD",1736317841254,0.12549,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1736317843170,32.46,195.68,195.53,23.776884]
["bitfinex","SOLUSD",1736317843171,20.12549,195.67,195.53,23.776884]
["bitfinex","SOLUSD",1736317843459,20.0,195.65,195.52,8.59523592]
["bitfinex","SOLUSD",1736317843676,20.0,195.64,195.52,7.8284]
["bitfinex","SOLUSD",1736317843878,0.12549,195.63,195.53,23.776884]
["bitfinex","SOLUSD",1736317844364,22.46,195.66,195.53,23.776884]
["bitfinex","SOLUSD",1736317844749,0.12549,195.65,195.53,23.776884]
["bitfinex","SOLUSD",1736317846948,0.12549,195.65,195.53,24.5437216]
["bitfinex","SOLUSD",1736317847151,0.12549,195.65,195.53,23.776884]
["bitfinex","SOLUSD",1736317848464,0.12549,195.65,195.52,7.8284]
["bitfinex","SOLUSD",1736317849081,0.12549,195.65,195.53,23.776884]
["bitfinex","SOLUSD",1736317850577,2.44,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1736317852778,0.12549,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1736317857980,20.0,195.63,195.53,23.776884]
["bitfinex","SOLUSD",1736317858880,2.56549,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1736317860588,0.12549,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1736317861591,0.12549,195.6,195.52,7.8284]
["bitfinex","SOLUSD",1736317862184,0.12549,195.6,195.53,23.776884]
["bitfinex","SOLUSD",1736317863205,22.44,195.61,195.44,20.70549078]
["bitfinex","SOLUSD",1736317863206,0.12549,195.58,195.44,8.0268]
["bitfinex","SOLUSD",1736317863369,0.12549,195.55,195.44,8.0268]
["bitfinex","SOLUSD",1736317863566,0.12549,195.53,195.44,8.0268]
["bitfinex","SOLUSD",1736317863876,20.12549,195.53,195.44,8.0268]
["bitfinex","SOLUSD",1736317865472,50.12549,195.53,195.44,8.0268]
["bitfinex","SOLUSD",1736317866863,0.12549,195.53,195.44,8.0268]
["bitfinex","SOLUSD",1736317867062,0.12549,195.53,195.45,23.776884]
["bitfinex","SOLUSD",1736317867261,22.44,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1736317869681,2.44,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1736317870696,0.12549,195.53,195.45,23.776884]
["bitfinex","SOLUSD",1736317870872,2.44,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1736317871697,2.44,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1736317872207,0.12549,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1736317872508,0.12549,195.56,195.45,23.776884]
["bitfinex","SOLUSD",1736317872671,30.0,195.64,195.45,45.24958491]
["bitfinex","SOLUSD",1736317872876,20.495147,195.62,195.48,23.776884]
["bitfinex","SOLUSD",1736317873097,2.44,195.63,195.5,23.776884]
["bitfinex","SOLUSD",1736317873310,2.44,195.63,195.48,23.776884]
["bitfinex","SOLUSD",1736317873311,20.0,195.61,195.48,23.776884]
["bitfinex","SOLUSD",1736317873602,0.12549,195.59,195.48,23.776884]
["bitfinex","SOLUSD",1736317874174,0.12549,195.57,195.48,23.776884]
["bitfinex","SOLUSD",1736317874380,0.12549,195.57,195.5,23.776884]
["bitfinex","SOLUSD",1736317875096,0.12549,195.57,195.49,23.776884]
["bitfinex","SOLUSD",1736317875896,0.12549,195.57,195.5,0.76699095]
["bitfinex","SOLUSD",1736317876485,30.0,195.68,195.52,23.776884]
["bitfinex","SOLUSD",1736317876680,19.26812072,195.69,195.54,29.781484]
["bitfinex","SOLUSD",1736317876880,2.44,195.68,195.54,30.54829039]
["bitfinex","SOLUSD",1736317877075,2.44,195.67,195.54,29.781484]
["bitfinex","SOLUSD",1736317877281,0.12549,195.66,195.54,29.781484]
["bitfinex","SOLUSD",1736317877498,2.44,195.65,195.56,23.776884]
["bitfinex","SOLUSD",1736317877719,0.12549,195.68,195.56,23.776884]
["bitfinex","SOLUSD",1736317877875,2.44,195.67,195.56,23.776884]
["bitfinex","SOLUSD",1736317878206,0.12549,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1736317878518,0.12549,195.63,195.58,23.776884]
["bitfinex","SOLUSD",1736317879016,0.12549,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1736317879178,0.12549,195.63,195.58,23.776884]
["bitfinex","SOLUSD",1736317880010,20.0,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1736317880303,0.12549,195.64,195.58,23.776884]
["bitfinex","SOLUSD",1736317881089,0.12549,195.64,195.57,1.574]
["bitfinex","SOLUSD",1736317881290,20.12549,195.64,195.57,1.574]
["bitfinex","SOLUSD",1736317881689,0.12549,195.61,195.54,6.0046]
["bitfinex","SOLUSD",1736317882006,0.12549,195.59,195.54,6.0046]
["bitfinex","SOLUSD",1736317882188,0.12549,195.57,195.54,6.0046]
["bitfinex","SOLUSD",1736317882396,0.12549,195.57,195.52,1.5222]
["bitfinex","SOLUSD",1736317884789,0.12549,195.57,195.53,23.776884]
["bitfinex","SOLUSD",1736317885389,0.12549,195.57,195.52,1.5222]
["bitfinex","SOLUSD",1736317885984,0.12549,195.57,195.48,8.1982]
["bitfinex","SOLUSD",1736317886490,0.12549,195.53,195.48,8.1982]
["bitfinex","SOLUSD",1736317888515,2.44,195.58,195.49,23.776884]
["bitfinex","SOLUSD",1736317888810,22.44,195.58,195.49,23.776884]
["bitfinex","SOLUSD",1736317889008,0.12549,195.57,195.49,23.776884]
["bitfinex","SOLUSD",1736317890010,0.12549,195.57,195.48,8.1982]
["bitfinex","SOLUSD",1736317891109,0.12549,195.57,195.45,23.776884]
["bitfinex","SOLUSD",1736317891296,0.12549,195.49,195.43,0.09166339]
["bitfinex","SOLUSD",1736317891590,0.12549,195.47,195.43,0.09166339]
["bitfinex","SOLUSD",1736317897705,20.0,195.51,195.43,0.09166339]
["bitfinex","SOLUSD",1736317897891,2.44,195.47,195.43,0.09166339]
["bitfinex","SOLUSD",1736317898088,0.12549,195.48,195.43,0.09166339]
["bitfinex","SOLUSD",1736317898290,20.501487,195.55,195.43,16.56445533]
["bitfinex","SOLUSD",1736317898493,2.44,195.54,195.44,36.871284]
["bitfinex","SOLUSD",1736317898693,2.44,195.54,195.44,31.871284]
["bitfinex","SOLUSD",1736317898995,0.12549,195.53,195.45,0.76724831]
["bitfinex","SOLUSD",1736317899213,0.12549,195.53,195.44,31.871284]
["bitfinex","SOLUSD",1736317900609,0.12549,195.53,195.45,0.76718925]
["bitfinex","SOLUSD",1736317901818,0.12549,195.53,195.46,23.776884]
["bitfinex","SOLUSD",1736317902817,0.12549,195.53,195.45,23.776884]
["bitfinex","SOLUSD",1736317903019,0.12549,195.53,195.44,8.86155617]
["bitfinex","SOLUSD",1736317903311,0.12549,195.53,195.44,8.0944]
["bitfinex","SOLUSD",1736317903542,20.12549,195.53,195.44,8.0944]
["bitfinex","SOLUSD",1736317903698,20.12549,195.53,195.45,23.776884]
["bitfinex","SOLUSD",1736317904718,20.12549,195.53,195.44,8.0944]
["bitfinex","SOLUSD",1736317905230,0.12549,195.5,195.44,8.0944]
["bitfinex","SOLUSD",1736317905405,0.12549,195.5,195.43,0.09166339]
["bitfinex","SOLUSD",1736317905594,0.12549,195.48,195.43,0.09166339]
["bitfinex","SOLUSD",1736317905794,0.12549,195.46,195.43,0.09166339]
["bitfinex","SOLUSD",1736317906019,1.76,195.47,195.43,0.09166339]
["bitfinex","SOLUSD",1736317912903,21.76,195.47,195.43,0.09166339]
["bitfinex","SOLUSD",1736317913708,1.76,195.47,195.43,0.09166339]
["bitfinex","SOLUSD",1736317919602,21.76,195.47,195.43,0.09166339]
["bitfinex","SOLUSD",1736317921915,30.0,195.45,195.43,0.09166339]
["bitfinex","SOLUSD",1736317922125,0.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317922627,20.0,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317922814,20.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317924908,2.58549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317926749,0.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317926904,2.58549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317936451,22.58549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317936830,52.58549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317938142,22.58549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317938333,2.58549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317940440,22.58549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317943628,52.58549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317944644,22.58549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317944852,2.58549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317945031,22.58549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317945756,2.58549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317946148,0.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317946359,2.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317948034,22.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317948556,2.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317950761,22.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317953340,0.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317953746,2.56549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317956351,0.12549,195.44,195.43,31.45054739]
["bitfinex","SOLUSD",1736317957067,17.93146233,195.48,195.44,23.776884]
["bitfinex","SOLUSD",1736317957255,17.93146233,195.48,195.43,7.67366339]
["bitfinex","SOLUSD",1736317957562,20.37146233,195.48,195.43,7.67366339]
["bitfinex","SOLUSD",1736317957873,20.37146233,195.48,195.44,23.776884]
["bitfinex","SOLUSD",1736317958371,20.0,195.45,195.44,23.776884]
["bitfinex","SOLUSD",1736317961971,20.37146233,195.48,195.44,23.776884]
["bitfinex","SOLUSD",1736317961972,17.93146233,195.48,195.44,23.776884]
["bitfinex","SOLUSD",1736317962469,0.12549,195.5,195.44,23.776884]
["bitfinex","SOLUSD",1736317962672,0.12549,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1736317962870,7.89095372,195.58,195.46,23.776884]
["bitfinex","SOLUSD",1736317963074,2.44,195.57,195.5,23.776884]
["bitfinex","SOLUSD",1736317963374,2.44,195.56,195.52,23.776884]
["bitfinex","SOLUSD",1736317963549,0.12549,195.6,195.52,23.776884]
["bitfinex","SOLUSD",1736317963874,0.12549,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1736317964772,20.12549,195.58,195.51,6.4972]
["bitfinex","SOLUSD",1736317964983,0.12549,195.52,195.46,6.156]
["bitfinex","SOLUSD",1736317965199,0.12549,195.5,195.46,6.156]
["bitfinex","SOLUSD",1736317965485,20.12549,195.48,195.43,0.09166339]
["bitfinex","SOLUSD",1736317965690,0.12549,195.46,195.43,0.09166339]
["bitfinex","SOLUSD",1736317969184,20.0,195.49,195.43,0.09166339]
["bitfinex","SOLUSD",1736317969478,2.44,195.48,195.43,0.09166339]
["bitfinex","SOLUSD",1736317969664,0.12549,195.46,195.43,0.09166339]
["bitfinex","SOLUSD",1736317969868,2.56549,195.46,195.43,0.09166339]
["bitfinex","SOLUSD",1736317976674,20.0,195.45,195.43,0.09166339]
["bitfinex","SOLUSD",1736317976978,0.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317977569,20.12549,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317977987,17.92282777,195.44,195.43,0.09166339]
["bitfinex","SOLUSD",1736317979500,54.46922777,195.44,195.25,0.76783356]
["bitfinex","SOLUSD",1736317979713,0.12549,195.35,195.21,0.76795223]
["bitfinex","SOLUSD",1736317979863,6.5464,195.38,195.21,0.76795223]
["bitfinex","SOLUSD",1736317979864,0.12549,195.33,195.21,0.76795223]
["bitfinex","SOLUSD",1736317980195,0.12549,195.31,195.2,1.5763]
["bitfinex","SOLUSD",1736317980385,20.0,195.3,195.2,1.5763]
["bitfinex","SOLUSD",1736317980885,0.12549,195.27,195.2,0.0513]
["bitfinex","SOLUSD",1736317981082,0.12549,195.25,195.2,0.0513]
["bitfinex","SOLUSD",1736317981269,20.0,195.22,195.2,0.0513]
["bitfinex","SOLUSD",1736317981475,2.44,195.21,195.2,0.0513]
["bitfinex","SOLUSD",1736317981658,2.56549,195.21,195.2,0.0513]
["bitfinex","SOLUSD",1736317981983,0.12549,195.19,195.07,8.03465565]
["bitfinex","SOLUSD",1736317982185,18.5,195.17,195.07,8.03465565]
["bitfinex","SOLUSD",1736317982491,5.0,195.19,195.04,152.13862262]
["bitfinex","SOLUSD",1736317982492,30.0,195.19,195.04,120.0]
["bitfinex","SOLUSD",1736317982682,30.0,195.17,195.04,120.0]
["bitfinex","SOLUSD",1736317983003,5.0,195.19,195.04,120.0]
["bitfinex","SOLUSD",1736317983004,5.0,195.12,195.04,120.0]
["bitfinex","SOLUSD",1736317983203,5.0,195.09,195.08,18.4769]
["bitfinex","SOLUSD",1736317983358,5.0,195.05,195.04,120.0]
["bitfinex","SOLUSD",1736317983760,24.71695844,195.05,195.04,120.0]
["bitfinex","SOLUSD",1736317983976,54.71695844,195.05,195.04,105.76]
["bitfinex","SOLUSD",1736317984206,311.71379876,195.05,195.04,48.8]
["bitfinex","SOLUSD",1736317984685,316.71379876,195.05,195.04,48.8]
["bitfinex","SOLUSD",1736317984864,316.71379876,195.05,195.04,7.78544358]
["bitfinex","SOLUSD",1736317985062,343.63068276,195.05,195.04,7.78544358]
["bitfinex","SOLUSD",1736317985278,40.0,195.01,195.0,5.295861]
["bitfinex","SOLUSD",1736317985503,63.776884,195.01,195.0,5.295861]
["bitfinex","SOLUSD",1736317985711,82.32755768,195.01,195.0,5.295861]
["bitfinex","SOLUSD",1736317985886,0.95175281,194.86,194.78,5.0]
["bitfinex","SOLUSD",1736317986181,0.95175281,194.84,194.78,5.0]
["bitfinex","SOLUSD",1736317986360,0.95175281,194.82,194.77,30.62821838]
["bitfinex","SOLUSD",1736317986561,4.49175281,194.83,194.77,25.62821838]
["bitfinex","SOLUSD",1736317986762,0.95175281,194.88,194.87,4.5]
["bitfinex","SOLUSD",1736317986969,30.0,194.94,194.86,4.5]
["bitfinex","SOLUSD",1736317987182,46.20873303,194.96,194.81,4.5]
["bitfinex","SOLUSD",1736317987383,16.20873303,194.96,194.84,4.5]
["bitfinex","SOLUSD",1736317987574,16.20873303,194.96,194.88,28.276884]
["bitfinex","SOLUSD",1736317987892,16.20873303,194.96,194.87,25.32519711]
["bitfinex","SOLUSD",1736317988069,16.20873303,194.96,194.91,4.5]
["bitfinex","SOLUSD",1736317988584,16.20873303,194.96,194.91,24.5]
["bitfinex","SOLUSD",1736317988883,0.5,195.08,194.97,6.2272]
["bitfinex","SOLUSD",1736317989105,30.5,195.13,195.0,28.276884]
["bitfinex","SOLUSD",1736317989261,3.8,195.14,195.0,28.276884]
["bitfinex","SOLUSD",1736317989262,3.8,195.14,195.04,4.5]
["bitfinex","SOLUSD",1736317989464,45.02621142,195.17,195.09,4.5]
["bitfinex","SOLUSD",1736317989686,15.02621142,195.17,195.07,24.5]
["bitfinex","SOLUSD",1736317989891,15.02621142,195.17,195.1,4.5]
["bitfinex","SOLUSD",1736317990202,15.02621142,195.17,195.13,23.776884]
["bitfinex","SOLUSD",1736317990585,15.02621142,195.17,195.15,23.776884]
["bitfinex","SOLUSD",1736317990775,15.02621142,195.17,195.15,28.276884]
["bitfinex","SOLUSD",1736317990978,6.69301142,195.17,195.16,60.11738111]
["bitfinex","SOLUSD",1736317991176,0.5,195.31,195.19,4.5]
["bitfinex","SOLUSD",1736317991177,30.0,195.31,195.19,4.5]
["bitfinex","SOLUSD",1736317991399,0.5,195.31,195.2,28.276884]
["bitfinex","SOLUSD",1736317991737,20.0,195.3,195.2,28.276884]
["bitfinex","SOLUSD",1736317991868,20.0,195.3,195.2,23.776884]
["bitfinex","SOLUSD",1736317991869,20.5,195.3,195.2,23.776884]
["bitfinex","SOLUSD",1736317992069,0.5,195.24,195.21,0.76815029]
["bitfinex","SOLUSD",1736317992271,0.5,195.23,195.13,0.76810016]
["bitfinex","SOLUSD",1736317992495,0.5,195.23,195.11,9.5]
["bitfinex","SOLUSD",1736317992496,0.5,195.21,195.12,0.76830384]
["bitfinex","SOLUSD",1736317992775,20.0,195.26,195.09,5.0]
["bitfinex","SOLUSD",1736317992776,0.12549,195.2,195.11,4.5]
["bitfinex","SOLUSD",1736317992972,0.12549,195.2,195.12,23.776884]
["bitfinex","SOLUSD",1736317993175,0.5,195.29,195.15,23.776884]
["bitfinex","SOLUSD",1736317993387,0.5,195.3,195.18,23.776884]
["bitfinex","SOLUSD",1736317993589,0.5,195.34,195.21,28.276884]
["bitfinex","SOLUSD",1736317993799,4.06,195.35,195.23,23.776884]
["bitfinex","SOLUSD",1736317994005,4.06,195.35,195.25,23.776884]
["bitfinex","SOLUSD",1736317994224,0.5,195.27,195.25,23.776884]
["bitfinex","SOLUSD",1736317994411,0.5,195.25,195.15,4.5]
["bitfinex","SOLUSD",1736317994603,0.5,195.21,195.09,0.76842218]
["bitfinex","SOLUSD",1736317994787,0.12549,195.21,195.11,4.5]
["bitfinex","SOLUSD",1736317994976,0.12549,195.21,195.14,24.5]
["bitfinex","SOLUSD",1736317995171,0.12549,195.21,195.16,45.51455016]
["bitfinex","SOLUSD",1736317995377,4.06,195.27,195.19,23.776884]
["bitfinex","SOLUSD",1736317995589,0.5,195.34,195.21,28.276884]
["bitfinex","SOLUSD",1736317995810,0.5,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1736317996008,0.12549,195.29,195.19,4.5]
["bitfinex","SOLUSD",1736317996209,4.56,195.36,195.23,23.776884]
["bitfinex","SOLUSD",1736317996533,0.5,195.33,195.23,23.776884]
["bitfinex","SOLUSD",1736317996773,0.5,195.33,195.21,0.76801272]
["bitfinex","SOLUSD",1736317997027,0.12549,195.3,195.18,41.01455016]
["bitfinex","SOLUSD",1736317997230,14.87234125,195.38,195.23,50.51455016]
["bitfinex","SOLUSD",1736317997393,14.37234125,195.38,195.26,64.79143416]
["bitfinex","SOLUSD",1736317997591,14.37234125,195.38,195.25,45.51455016]
["bitfinex","SOLUSD",1736317997592,0.5,195.36,195.25,45.51455016]
["bitfinex","SOLUSD",1736317997812,14.37234125,195.38,195.25,45.51455016]
["bitfinex","SOLUSD",1736317997813,14.37234125,195.38,195.26,24.54483594]
["bitfinex","SOLUSD",1736317998027,14.37234125,195.38,195.26,29.04483594]
["bitfinex","SOLUSD",1736317998327,0.12549,195.37,195.26,29.04483594]
["bitfinex","SOLUSD",1736317998528,0.12549,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1736317999026,0.12549,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1736317999428,0.12549,195.37,195.28,0.76785442]
["bitfinex","SOLUSD",1736317999732,0.12549,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1736318000031,0.12549,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1736318000537,14.37234125,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1736318000702,4.56,195.47,195.34,23.776884]
["bitfinex","SOLUSD",1736318000906,0.5,195.5,195.36,28.276884]
["bitfinex","SOLUSD",1736318001121,0.5,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1736318001316,0.5,195.52,195.41,23.776884]
["bitfinex","SOLUSD",1736318001609,0.5,195.54,195.44,64.79143416]
["bitfinex","SOLUSD",1736318001814,4.06,195.56,195.38,5.0]
["bitfinex","SOLUSD",1736318001815,0.5,195.5,195.38,41.01455016]
["bitfinex","SOLUSD",1736318002015,20.5,195.5,195.37,45.51455016]
["bitfinex","SOLUSD",1736318002225,0.5,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1736318002424,0.5,195.53,195.41,23.776884]
["bitfinex","SOLUSD",1736318002628,0.5,195.54,195.43,23.776884]
["bitfinex","SOLUSD",1736318002830,0.5,195.59,195.47,23.776884]
["bitfinex","SOLUSD",1736318003026,0.5,195.59,195.49,41.01455016]
["bitfinex","SOLUSD",1736318003221,0.5,195.59,195.5,64.79143416]
["bitfinex","SOLUSD",1736318003550,0.5,195.59,195.52,23.776884]
["bitfinex","SOLUSD",1736318003711,0.12549,195.58,195.5,41.01455016]
["bitfinex","SOLUSD",1736318003911,20.0,195.58,195.51,23.776884]
["bitfinex","SOLUSD",1736318004226,0.12549,195.57,195.46,41.01455016]
["bitfinex","SOLUSD",1736318004431,0.12549,195.57,195.47,41.78169037]
["bitfinex","SOLUSD",1736318004736,0.12549,195.58,195.48,23.776884]
["bitfinex","SOLUSD",1736318004914,20.12549,195.58,195.48,23.776884]
["bitfinex","SOLUSD",1736318005119,20.12549,195.58,195.48,69.29143416]
["bitfinex","SOLUSD",1736318005310,20.12549,195.58,195.5,23.776884]
["bitfinex","SOLUSD",1736318005922,20.12549,195.58,195.5,64.79143416]
["bitfinex","SOLUSD",1736318006241,4.06,195.64,195.53,64.79143416]
["bitfinex","SOLUSD",1736318006420,0.5,195.71,195.59,4.5]
["bitfinex","SOLUSD",1736318006620,0.5,195.73,195.62,23.776884]
["bitfinex","SOLUSD",1736318007247,0.5,195.7,195.63,23.776884]
["bitfinex","SOLUSD",1736318007448,0.12549,195.63,195.52,0.7665229]
["bitfinex","SOLUSD",1736318007758,0.12549,195.63,195.52,4.5]
["bitfinex","SOLUSD",1736318008053,20.0,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1736318008258,0.12549,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1736318008424,0.12549,195.67,195.6,23.776884]
["bitfinex","SOLUSD",1736318008758,0.12549,195.69,195.62,23.776884]
["bitfinex","SOLUSD",1736318009430,0.5,195.72,195.62,23.776884]
["bitfinex","SOLUSD",1736318009431,0.12549,195.71,195.62,23.776884]
["bitfinex","SOLUSD",1736318009834,20.5,195.73,195.62,23.776884]
["bitfinex","SOLUSD",1736318010034,0.5,195.73,195.62,23.776884]
["bitfinex","SOLUSD",1736318010231,0.5,195.79,195.64,28.276884]
["bitfinex","SOLUSD",1736318010422,0.5,195.78,195.66,23.776884]
["bitfinex","SOLUSD",1736318010635,0.12549,195.77,195.68,23.776884]
["bitfinex","SOLUSD",1736318010864,4.04,195.8,195.7,23.776884]
["bitfinex","SOLUSD",1736318011137,0.5,195.81,195.7,69.29143416]
["bitfinex","SOLUSD",1736318011442,0.12549,195.8,195.7,23.776884]
["bitfinex","SOLUSD",1736318011752,0.12549,195.8,195.7,69.29143416]
["bitfinex","SOLUSD",1736318012045,0.5,195.84,195.72,64.79143416]
["bitfinex","SOLUSD",1736318012244,0.5,195.85,195.74,64.79143416]
["bitfinex","SOLUSD",1736318012443,1.5633,195.88,195.74,64.79143416]
["bitfinex","SOLUSD",1736318012444,0.5,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1736318012746,0.5,195.85,195.76,23.776884]
["bitfinex","SOLUSD",1736318012936,52.8304,195.92,195.78,23.776884]
["bitfinex","SOLUSD",1736318013128,0.5,195.86,195.78,23.776884]
["bitfinex","SOLUSD",1736318013330,0.5,195.79,195.72,0.76593335]
["bitfinex","SOLUSD",1736318013530,0.5,195.79,195.68,4.5]
["bitfinex","SOLUSD",1736318013727,0.12549,195.78,195.68,4.5]
["bitfinex","SOLUSD",1736318014044,0.12549,195.78,195.69,0.76625473]
["bitfinex","SOLUSD",1736318014368,0.12549,195.76,195.65,4.5]
["bitfinex","SOLUSD",1736318014648,0.12549,195.76,195.67,23.776884]
["bitfinex","SOLUSD",1736318014837,20.5,195.79,195.69,23.776884]
["bitfinex","SOLUSD",1736318015036,0.62549,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1736318015431,0.12549,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1736318015646,20.5,195.77,195.65,41.7808033]
["bitfinex","SOLUSD",1736318015948,0.12549,195.74,195.63,0.76625314]
["bitfinex","SOLUSD",1736318016148,0.12549,195.74,195.63,5.26625314]
["bitfinex","SOLUSD",1736318016355,0.5,195.77,195.65,23.902374]
["bitfinex","SOLUSD",1736318016532,0.5,195.77,195.67,23.776884]
["bitfinex","SOLUSD",1736318016733,0.12549,195.76,195.69,23.776884]
["bitfinex","SOLUSD",1736318017033,0.12549,195.76,195.71,23.776884]
["bitfinex","SOLUSD",1736318017254,4.54,195.81,195.71,23.776884]
["bitfinex","SOLUSD",1736318017432,0.12549,195.8,195.71,23.776884]
["bitfinex","SOLUSD",1736318017838,0.12549,195.8,195.73,23.776884]
["bitfinex","SOLUSD",1736318018162,0.12549,195.82,195.73,24.54301258]
["bitfinex","SOLUSD",1736318018350,0.12549,195.82,195.75,23.776884]
["bitfinex","SOLUSD",1736318018530,0.5,195.87,195.77,23.776884]
["bitfinex","SOLUSD",1736318018729,4.04,195.88,195.79,23.776884]
["bitfinex","SOLUSD",1736318018942,4.04,195.91,195.77,41.78035567]
["bitfinex","SOLUSD",1736318019149,4.04,195.91,195.79,41.01455016]
["bitfinex","SOLUSD",1736318019340,4.04,195.91,195.81,64.79143416]
["bitfinex","SOLUSD",1736318019548,4.04,195.91,195.83,23.776884]
["bitfinex","SOLUSD",1736318019748,4.04,195.91,195.81,0.76568216]
["bitfinex","SOLUSD",1736318020055,0.12549,195.89,195.77,41.01455016]
["bitfinex","SOLUSD",1736318020250,0.12549,195.89,195.77,0.76590135]
["bitfinex","SOLUSD",1736318020453,0.12549,195.84,195.72,45.51455016]
["bitfinex","SOLUSD",1736318020657,0.12549,195.82,195.71,0.76597993]
["bitfinex","SOLUSD",1736318020957,20.0,195.85,195.72,4.5]
["bitfinex","SOLUSD",1736318021159,0.5,195.83,195.73,23.776884]
["bitfinex","SOLUSD",1736318021359,0.12549,195.86,195.73,23.776884]
["bitfinex","SOLUSD",1736318021555,0.12549,195.83,195.73,4.5]
["bitfinex","SOLUSD",1736318021865,0.12549,195.78,195.67,4.5]
["bitfinex","SOLUSD",1736318022255,0.12549,195.78,195.68,5.26628339]
["bitfinex","SOLUSD",1736318022571,0.5,195.81,195.68,0.76628339]
["bitfinex","SOLUSD",1736318022872,0.12549,195.8,195.68,0.76628339]
["bitfinex","SOLUSD",1736318023070,0.12549,195.8,195.69,23.776884]
["bitfinex","SOLUSD",1736318024072,0.12549,195.77,195.66,4.5]
["bitfinex","SOLUSD",1736318024374,0.62549,195.77,195.66,0.76628998]
["bitfinex","SOLUSD",1736318024574,0.12549,195.75,195.64,5.26635546]
["bitfinex","SOLUSD",1736318024753,0.12549,195.75,195.64,46.28090562]
["bitfinex","SOLUSD",1736318024944,0.12549,195.75,195.64,0.76635546]
["bitfinex","SOLUSD",1736318025148,0.12549,195.75,195.61,0.76634671]
["bitfinex","SOLUSD",1736318025149,0.12549,195.71,195.61,0.76634671]
["bitfinex","SOLUSD",1736318025556,0.12549,195.71,195.62,23.776884]
["bitfinex","SOLUSD",1736318025766,0.12549,195.71,195.61,0.76634671]
["bitfinex","SOLUSD",1736318025961,0.12549,195.69,195.58,0.76650851]
["bitfinex","SOLUSD",1736318026168,0.62549,195.67,195.56,0.76660689]
["bitfinex","SOLUSD",1736318026675,0.12549,195.65,195.57,41.78129061]
["bitfinex","SOLUSD",1736318026869,0.12549,195.65,195.59,0.12549]
["bitfinex","SOLUSD",1736318027068,0.5,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1736318027268,0.12549,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1736318027470,0.62549,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1736318027673,0.12549,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1736318027977,0.12549,195.68,195.6,23.776884]
["bitfinex","SOLUSD",1736318028163,0.12549,195.68,195.62,23.776884]
["bitfinex","SOLUSD",1736318028475,4.48,195.73,195.62,23.776884]
["bitfinex","SOLUSD",1736318028659,0.5,195.8,195.66,23.776884]
["bitfinex","SOLUSD",1736318028861,0.5,195.8,195.68,23.776884]
["bitfinex","SOLUSD",1736318028862,0.5,195.77,195.68,23.776884]
["bitfinex","SOLUSD",1736318029070,0.12549,195.76,195.64,41.01455016]
["bitfinex","SOLUSD",1736318029256,0.12549,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1736318029458,0.62549,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1736318029761,0.62549,195.76,195.68,23.776884]
["bitfinex","SOLUSD",1736318029959,0.12549,195.74,195.65,0.76629218]
["bitfinex","SOLUSD",1736318030272,0.12549,195.74,195.66,23.776884]
["bitfinex","SOLUSD",1736318030475,0.5,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1736318030666,20.5,195.79,195.7,23.776884]
["bitfinex","SOLUSD",1736318031184,0.12549,195.78,195.69,0.76619865]
["bitfinex","SOLUSD",1736318031360,0.12549,195.78,195.7,23.776884]
["bitfinex","SOLUSD",1736318031561,0.12549,195.76,195.7,23.776884]
["bitfinex","SOLUSD",1736318031759,0.12549,195.77,195.7,23.776884]
["bitfinex","SOLUSD",1736318031960,0.12549,195.77,195.72,23.776884]
["bitfinex","SOLUSD",1736318032170,0.5,195.84,195.74,23.776884]
["bitfinex","SOLUSD",1736318032469,0.12549,195.81,195.71,0.76604112]
["bitfinex","SOLUSD",1736318032666,0.12549,195.79,195.71,0.76604112]
["bitfinex","SOLUSD",1736318032980,0.12549,195.79,195.72,23.776884]
["bitfinex","SOLUSD",1736318033167,0.12549,195.8,195.72,23.776884]
["bitfinex","SOLUSD",1736318033372,0.62549,195.8,195.72,23.776884]
["bitfinex","SOLUSD",1736318033567,0.62549,195.8,195.69,0.76616078]
["bitfinex","SOLUSD",1736318033897,0.62549,195.8,195.7,23.776884]
["bitfinex","SOLUSD",1736318034186,0.12549,195.76,195.7,23.776884]
["bitfinex","SOLUSD",1736318034361,0.12549,195.76,195.69,23.776884]
["bitfinex","SOLUSD",1736318034559,0.12549,195.77,195.69,23.776884]
["bitfinex","SOLUSD",1736318035067,0.12549,195.78,195.69,0.76622141]
["bitfinex","SOLUSD",1736318036583,0.12549,195.79,195.69,0.76622141]
["bitfinex","SOLUSD",1736318036774,0.62549,195.79,195.69,0.76622141]
["bitfinex","SOLUSD",1736318037288,0.12549,195.8,195.69,0.76622141]
["bitfinex","SOLUSD",1736318037475,0.12549,195.8,195.7,0.12549]
["bitfinex","SOLUSD",1736318037687,0.12549,195.8,195.72,23.776884]
["bitfinex","SOLUSD",1736318037989,4.48,195.83,195.74,23.776884]
["bitfinex","SOLUSD",1736318038684,20.62549,195.82,195.74,23.776884]
["bitfinex","SOLUSD",1736318038987,20.62549,195.82,195.73,23.776884]
["bitfinex","SOLUSD",1736318039189,0.12549,195.78,195.67,0.76613264]
["bitfinex","SOLUSD",1736318039370,0.12549,195.78,195.68,4.5]
["bitfinex","SOLUSD",1736318039570,0.12549,195.78,195.69,24.54309665]
["bitfinex","SOLUSD",1736318039771,0.5,195.81,195.69,24.54309665]
["bitfinex","SOLUSD",1736318039969,0.5,195.79,195.69,24.54309665]
["bitfinex","SOLUSD",1736318040186,0.12549,195.78,195.69,24.54309665]
["bitfinex","SOLUSD",1736318040887,0.5,195.78,195.66,0.76611657]
["bitfinex","SOLUSD",1736318041094,0.12549,195.76,195.66,5.26611657]
["bitfinex","SOLUSD",1736318041264,0.12549,195.76,195.67,23.776884]
["bitfinex","SOLUSD",1736318041464,0.12549,195.76,195.66,5.26611657]
["bitfinex","SOLUSD",1736318041465,0.62549,195.76,195.69,23.776884]
["bitfinex","SOLUSD",1736318041688,0.62549,195.76,195.67,23.776884]
["bitfinex","SOLUSD",1736318041987,0.12549,195.74,195.64,0.76632787]
["bitfinex","SOLUSD",1736318042371,0.12549,195.69,195.61,0.76641184]
["bitfinex","SOLUSD",1736318042564,0.12549,195.65,195.57,0.7665223]
["bitfinex","SOLUSD",1736318042770,0.62549,195.65,195.53,0.76666802]
["bitfinex","SOLUSD",1736318043170,0.12549,195.64,195.53,0.76666802]
["bitfinex","SOLUSD",1736318043382,0.12549,195.61,195.5,0.76684706]
["bitfinex","SOLUSD",1736318043695,0.12549,195.53,195.44,0.7669501]
["bitfinex","SOLUSD",1736318044066,0.12549,195.53,195.43,0.76719729]
["bitfinex","SOLUSD",1736318044276,0.62549,195.51,195.39,0.76721712]
["bitfinex","SOLUSD",1736318044489,0.12549,195.47,195.36,0.7673574]
["bitfinex","SOLUSD",1736318044690,0.62549,195.45,195.34,0.76752563]
["bitfinex","SOLUSD",1736318044993,0.12549,195.42,195.31,0.76755796]
["bitfinex","SOLUSD",1736318045179,0.62549,195.42,195.31,0.76755796]
["bitfinex","SOLUSD",1736318045369,0.12549,195.38,195.27,0.76772431]
["bitfinex","SOLUSD",1736318045692,0.12549,195.37,195.27,0.76772431]
["bitfinex","SOLUSD",1736318045986,20.0,195.42,195.27,0.76772431]
["bitfinex","SOLUSD",1736318045987,0.5,195.42,195.3,41.01455016]
["bitfinex","SOLUSD",1736318046196,0.12549,195.41,195.3,0.76773394]
["bitfinex","SOLUSD",1736318046571,0.5,195.45,195.31,41.01455016]
["bitfinex","SOLUSD",1736318046780,20.0,195.49,195.35,41.01455016]
["bitfinex","SOLUSD",1736318047073,0.12549,195.44,195.36,24.66982708]
["bitfinex","SOLUSD",1736318047478,20.5,195.5,195.36,24.66982708]
["bitfinex","SOLUSD",1736318047673,20.5,195.5,195.38,41.01455016]
["bitfinex","SOLUSD",1736318047881,0.5,195.54,195.4,64.79143416]
["bitfinex","SOLUSD",1736318048114,0.12549,195.5,195.42,23.776884]
["bitfinex","SOLUSD",1736318048280,0.12549,195.5,195.4,0.7673243]
["bitfinex","SOLUSD",1736318048462,0.12549,195.48,195.4,0.7673243]
["bitfinex","SOLUSD",1736318048864,0.12549,195.48,195.34,4.5]
["bitfinex","SOLUSD",1736318048865,0.12549,195.48,195.39,0.76736791]
["bitfinex","SOLUSD",1736318049410,0.5,195.5,195.4,23.776884]
["bitfinex","SOLUSD",1736318049596,0.5,195.5,195.38,0.76730519]
["bitfinex","SOLUSD",1736318049771,0.5,195.51,195.38,41.78185535]
["bitfinex","SOLUSD",1736318049973,19.5,195.53,195.39,23.902374]
["bitfinex","SOLUSD",1736318050192,13.21429775,195.56,195.41,0.12549]
["bitfinex","SOLUSD",1736318050371,0.12549,195.55,195.4,41.78177232]
["bitfinex","SOLUSD",1736318050674,0.12549,195.55,195.38,0.76729417]
["bitfinex","SOLUSD",1736318050874,0.12549,195.55,195.39,23.902374]
["bitfinex","SOLUSD",1736318051069,30.0,195.54,195.36,0.76739544]
["bitfinex","SOLUSD",1736318051272,30.0,195.54,195.32,46.01455016]
["bitfinex","SOLUSD",1736318051273,30.0,195.51,195.32,0.76750576]
["bitfinex","SOLUSD",1736318051501,0.12549,195.46,195.29,0.76764873]
["bitfinex","SOLUSD",1736318051790,0.12549,195.46,195.29,20.0]
["bitfinex","SOLUSD",1736318051999,20.0,195.42,195.27,0.76770102]
["bitfinex","SOLUSD",1736318052203,20.0,195.4,195.26,0.76780197]
["bitfinex","SOLUSD",1736318052376,20.0,195.4,195.27,20.0]
["bitfinex","SOLUSD",1736318052577,20.0,195.4,195.28,20.76789246]
["bitfinex","SOLUSD",1736318052796,20.0,195.4,195.28,0.76789246]
["bitfinex","SOLUSD",1736318052998,3.76,195.41,195.29,64.91692416]
["bitfinex","SOLUSD",1736318053304,3.76,195.41,195.28,5.76789246]
["bitfinex","SOLUSD",1736318053305,1.6414,195.43,195.31,23.902374]
["bitfinex","SOLUSD",1736318053487,1.6414,195.43,195.33,23.776884]
["bitfinex","SOLUSD",1736318053693,1.6056,195.52,195.36,0.12549]
["bitfinex","SOLUSD",1736318053878,5.3656,195.52,195.37,23.776884]
["bitfinex","SOLUSD",1736318054203,0.12549,195.51,195.37,23.776884]
["bitfinex","SOLUSD",1736318054398,0.12549,195.51,195.38,0.12549]
["bitfinex","SOLUSD",1736318054586,0.12549,195.51,195.39,23.776884]
["bitfinex","SOLUSD",1736318054785,0.12549,195.51,195.41,23.776884]
["bitfinex","SOLUSD",1736318055808,1.6056,195.52,195.43,23.776884]
["bitfinex","SOLUSD",1736318056178,0.12549,195.51,195.4,20.0]
["bitfinex","SOLUSD",1736318056587,0.12549,195.51,195.41,23.776884]
["bitfinex","SOLUSD",1736318056785,0.12549,195.51,195.38,0.89285413]
["bitfinex","SOLUSD",1736318057287,20.0,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1736318057498,20.0,195.5,195.37,23.776884]
["bitfinex","SOLUSD",1736318057699,0.12549,195.51,195.39,23.776884]
["bitfinex","SOLUSD",1736318058185,0.12549,195.47,195.37,23.776884]
["bitfinex","SOLUSD",1736318058391,0.12549,195.45,195.3,0.76753347]
["bitfinex","SOLUSD",1736318058784,0.12549,195.45,195.34,20.0]
["bitfinex","SOLUSD",1736318058983,20.0,195.48,195.35,23.902374]
["bitfinex","SOLUSD",1736318059210,1.6056,195.52,195.38,41.01455016]
["bitfinex","SOLUSD",1736318059501,1.6056,195.52,195.36,41.78213472]
["bitfinex","SOLUSD",1736318059502,0.12549,195.49,195.36,41.78213472]
["bitfinex","SOLUSD",1736318059705,0.12549,195.49,195.39,23.902374]
["bitfinex","SOLUSD",1736318059910,1.6056,195.52,195.41,20.0]
["bitfinex","SOLUSD",1736318060084,0.12549,195.51,195.42,23.776884]
["bitfinex","SOLUSD",1736318060289,0.12549,195.49,195.42,23.776884]
["bitfinex","SOLUSD",1736318060489,0.12549,195.49,195.38,44.77455016]
["bitfinex","SOLUSD",1736318060490,0.12549,195.49,195.39,24.5443382]
["bitfinex","SOLUSD",1736318060907,0.12549,195.51,195.39,24.5443382]
["bitfinex","SOLUSD",1736318062525,0.12549,195.51,195.43,0.12549]
["bitfinex","SOLUSD",1736318062683,13.21429775,195.56,195.44,61.01455016]
["bitfinex","SOLUSD",1736318062989,0.12549,195.55,195.46,64.91692416]
["bitfinex","SOLUSD",1736318063186,1.6083,195.62,195.5,23.776884]
["bitfinex","SOLUSD",1736318063406,1.6083,195.62,195.53,41.14004016]
["bitfinex","SOLUSD",1736318063613,6.3987,195.64,195.55,0.12549]
["bitfinex","SOLUSD",1736318063790,20.0,195.68,195.56,0.76674912]
["bitfinex","SOLUSD",1736318063987,1.6083,195.7,195.57,23.776884]
["bitfinex","SOLUSD",1736318064187,1.6083,195.7,195.61,23.776884]
["bitfinex","SOLUSD",1736318064407,1.6083,195.7,195.59,0.76651092]
["bitfinex","SOLUSD",1736318064606,1.6083,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1736318065107,0.12549,195.69,195.53,3.76]
["bitfinex","SOLUSD",1736318065288,0.12549,195.64,195.53,3.76]
["bitfinex","SOLUSD",1736318065640,20.0,195.63,195.5,0.76688069]
["bitfinex","SOLUSD",1736318065791,20.0,195.63,195.51,23.776884]
["bitfinex","SOLUSD",1736318065985,20.0,195.65,195.52,23.902374]
["bitfinex","SOLUSD",1736318066214,20.0,195.65,195.54,23.902374]
["bitfinex","SOLUSD",1736318066489,0.12549,195.64,195.54,23.902374]
["bitfinex","SOLUSD",1736318066686,0.12549,195.64,195.56,23.776884]
["bitfinex","SOLUSD",1736318067107,0.12549,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1736318067508,1.6083,195.7,195.58,23.776884]
["bitfinex","SOLUSD",1736318067915,0.12549,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1736318068324,0.12549,195.69,195.57,41.78119104]
["bitfinex","SOLUSD",1736318068325,0.12549,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1736318068724,0.12549,195.63,195.49,41.01455016]
["bitfinex","SOLUSD",1736318068924,0.12549,195.63,195.52,20.0]
["bitfinex","SOLUSD",1736318069205,0.12549,195.63,195.5,0.7669392]
["bitfinex","SOLUSD",1736318069605,0.12549,195.63,195.51,41.01455016]
["bitfinex","SOLUSD",1736318069810,0.12549,195.63,195.52,41.01455016]
["bitfinex","SOLUSD",1736318070014,0.12549,195.63,195.53,23.776884]
["bitfinex","SOLUSD",1736318070218,0.12549,195.63,195.52,41.01455016]
["bitfinex","SOLUSD",1736318070415,0.12549,195.63,195.53,0.12549]
["bitfinex","SOLUSD",1736318070623,0.12549,195.63,195.55,23.776884]
["bitfinex","SOLUSD",1736318070833,0.12549,195.63,195.56,41.01455016]
["bitfinex","SOLUSD",1736318071030,0.12549,195.63,195.59,23.776884]
["bitfinex","SOLUSD",1736318071538,0.12549,195.63,195.55,64.79143416]
["bitfinex","SOLUSD",1736318071735,0.12549,195.63,195.57,64.79143416]
["bitfinex","SOLUSD",1736318071935,0.12549,195.63,195.57,41.01455016]
["bitfinex","SOLUSD",1736318072133,0.12549,195.63,195.56,41.78122022]
["bitfinex","SOLUSD",1736318072432,0.12549,195.63,195.59,23.776884]
["bitfinex","SOLUSD",1736318072738,0.12549,195.63,195.61,23.776884]
["bitfinex","SOLUSD",1736318073314,0.12549,195.63,195.57,41.01455016]
["bitfinex","SOLUSD",1736318073315,0.12549,195.63,195.58,23.902374]
["bitfinex","SOLUSD",1736318073516,0.12549,195.63,195.6,23.776884]
["bitfinex","SOLUSD",1736318074336,0.12549,195.63,195.61,0.76664314]
["bitfinex","SOLUSD",1736318074515,0.12549,195.63,195.59,23.776884]
["bitfinex","SOLUSD",1736318074719,0.12549,195.63,195.59,65.55806839]
["bitfinex","SOLUSD",1736318075040,5.12549,195.63,195.59,23.776884]
["bitfinex","SOLUSD",1736318075831,5.12549,195.63,195.61,23.776884]
["bitfinex","SOLUSD",1736318077314,5.0,195.63,195.61,23.776884]
["bitfinex","SOLUSD",1736318077734,5.0,195.63,195.62,65.68349142]
["bitfinex","SOLUSD",1736318078517,5.0,195.63,195.62,23.776884]
["bitfinex","SOLUSD",1736318079736,5.0,195.63,195.62,23.902374]
["bitfinex","SOLUSD",1736318080047,5.0,195.63,195.62,64.91692416]
["bitfinex","SOLUSD",1736318080339,5.0,195.64,195.63,23.902374]
["bitfinex","SOLUSD",1736318080548,5.0,195.64,195.63,41.14004016]
["bitfinex","SOLUSD",1736318080842,5.0,195.64,195.63,64.91692416]
["bitfinex","SOLUSD",1736318081037,5.0,195.64,195.63,59.91692416]
["bitfinex","SOLUSD",1736318081249,5.0,195.64,195.63,23.776884]
["bitfinex","SOLUSD",1736318081431,5.12549,195.64,195.63,23.776884]
["bitfinex","SOLUSD",1736318081748,5.0,195.64,195.63,23.776884]
["bitfinex","SOLUSD",1736318082042,5.0,195.64,195.63,65.55785683]
["bitfinex","SOLUSD",1736318082431,5.12549,195.64,195.63,23.776884]
["bitfinex","SOLUSD",1736318082619,5.0,195.64,195.63,65.55796701]
["bitfinex","SOLUSD",1736318083046,5.0,195.64,195.63,65.68345701]
["bitfinex","SOLUSD",1736318083734,1.508,195.77,195.68,20.0]
["bitfinex","SOLUSD",1736318084045,6.3145,195.82,195.74,23.776884]
["bitfinex","SOLUSD",1736318084356,6.3145,195.82,195.74,0.12549]
["bitfinex","SOLUSD",1736318084357,0.12549,195.81,195.74,0.12549]
["bitfinex","SOLUSD",1736318084723,1.5985,195.84,195.76,0.12549]
["bitfinex","SOLUSD",1736318085346,0.12549,195.83,195.75,24.54292028]
["bitfinex","SOLUSD",1736318085556,13.35597556,195.88,195.8,41.01455016]
["bitfinex","SOLUSD",1736318085853,6.1953,195.89,195.81,23.776884]
["bitfinex","SOLUSD",1736318086031,20.0,195.86,195.79,23.902374]
["bitfinex","SOLUSD",1736318086242,0.12549,195.88,195.79,64.91692416]
["bitfinex","SOLUSD",1736318086540,0.12549,195.88,195.81,23.902374]
["bitfinex","SOLUSD",1736318086738,0.12549,195.85,195.75,41.01455016]
["bitfinex","SOLUSD",1736318086943,0.12549,195.85,195.74,4.42592642]
["bitfinex","SOLUSD",1736318087142,20.12549,195.85,195.7,41.01455016]
["bitfinex","SOLUSD",1736318087456,0.12549,195.82,195.69,41.01455016]
["bitfinex","SOLUSD",1736318087662,0.12549,195.82,195.68,41.780578]
["bitfinex","SOLUSD",1736318087834,0.12549,195.82,195.69,23.902374]
["bitfinex","SOLUSD",1736318088028,0.12549,195.82,195.69,64.91692416]
["bitfinex","SOLUSD",1736318088225,0.12549,195.82,195.7,41.78073796]
["bitfinex","SOLUSD",1736318088447,6.1953,195.89,195.75,23.776884]
["bitfinex","SOLUSD",1736318088748,6.1953,195.89,195.76,0.12549]
["bitfinex","SOLUSD",1736318088921,0.12549,195.88,195.76,0.12549]
["bitfinex","SOLUSD",1736318089117,20.0,195.86,195.76,0.12549]
["bitfinex","SOLUSD",1736318089320,0.12549,195.85,195.76,0.12549]
["bitfinex","SOLUSD",1736318089650,0.12549,195.85,195.76,23.902374]
["bitfinex","SOLUSD",1736318089958,0.12549,195.83,195.71,41.01455016]
["bitfinex","SOLUSD",1736318090120,0.12549,195.83,195.72,0.76617244]
["bitfinex","SOLUSD",1736318090441,0.12549,195.83,195.73,23.776884]
["bitfinex","SOLUSD",1736318090632,20.12549,195.85,195.73,23.776884]
["bitfinex","SOLUSD",1736318090828,20.12549,195.85,195.74,0.12549]
["bitfinex","SOLUSD",1736318092737,20.12549,195.85,195.76,0.12549]
["bitfinex","SOLUSD",1736318092942,20.12549,195.85,195.77,23.776884]
["bitfinex","SOLUSD",1736318093138,20.12549,195.85,195.77,24.54281909]
["bitfinex","SOLUSD",1736318093643,20.12549,195.85,195.77,23.776884]
["bitfinex","SOLUSD",1736318093839,20.12549,195.85,195.77,24.54280287]
["bitfinex","SOLUSD",1736318094366,25.12549,195.85,195.78,0.12549]
["bitfinex","SOLUSD",1736318094926,25.12549,195.85,195.77,24.54280287]
["bitfinex","SOLUSD",1736318095136,25.12549,195.85,195.62,1.5037]
["bitfinex","SOLUSD",1736318095344,55.12549,195.85,195.68,41.01455016]
["bitfinex","SOLUSD",1736318095746,25.12549,195.85,195.69,65.68316065]
["bitfinex","SOLUSD",1736318095944,55.12549,195.85,195.69,41.78078665]
["bitfinex","SOLUSD",1736318096150,55.12549,195.85,195.68,41.01455016]
["bitfinex","SOLUSD",1736318096651,55.12549,195.85,195.69,0.76624106]
["bitfinex","SOLUSD",1736318097059,55.12549,195.85,195.68,41.7807979]
["bitfinex","SOLUSD",1736318097252,0.12549,195.75,195.64,41.78086981]
["bitfinex","SOLUSD",1736318097557,0.12549,195.75,195.64,0.76631965]
["bitfinex","SOLUSD",1736318098059,0.12549,195.75,195.65,23.902374]
["bitfinex","SOLUSD",1736318098655,0.12549,195.75,195.61,3.66]
["bitfinex","SOLUSD",1736318098656,0.12549,195.75,195.67,41.01455016]
["bitfinex","SOLUSD",1736318098853,0.12549,195.75,195.68,0.76629799]
["bitfinex","SOLUSD",1736318099046,0.12549,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1736318099453,0.12549,195.75,195.65,41.78092917]
["bitfinex","SOLUSD",1736318099652,0.12549,195.75,195.66,23.776884]
["bitfinex","SOLUSD",1736318100459,0.12549,195.75,195.65,41.78092917]
["bitfinex","SOLUSD",1736318100639,0.12549,195.75,195.68,136.52549]
["bitfinex","SOLUSD",1736318100962,1.6379,195.78,195.7,64.91692416]
["bitfinex","SOLUSD",1736318101161,1.6379,195.78,195.7,23.902374]
["bitfinex","SOLUSD",1736318101540,0.12549,195.77,195.72,23.776884]
["bitfinex","SOLUSD",1736318102537,0.12549,195.77,195.71,23.776884]
["bitfinex","SOLUSD",1736318103836,0.12549,195.77,195.7,0.89167799]
["bitfinex","SOLUSD",1736318104146,20.0,195.76,195.6,177.41455016]
["bitfinex","SOLUSD",1736318104468,0.12549,195.77,195.6,136.4]
["bitfinex","SOLUSD",1736318104469,0.12549,195.71,195.6,136.4]
["bitfinex","SOLUSD",1736318104650,0.12549,195.66,195.58,136.4]
["bitfinex","SOLUSD",1736318104856,1.5994,195.65,195.55,136.4]
["bitfinex","SOLUSD",1736318105051,0.12549,195.64,195.5,177.41455016]
["bitfinex","SOLUSD",1736318105261,20.12549,195.64,195.49,136.4]
["bitfinex","SOLUSD",1736318105770,20.12549,195.64,195.47,41.01455016]
["bitfinex","SOLUSD",1736318105771,0.12549,195.64,195.53,41.01455016]
["bitfinex","SOLUSD",1736318106061,20.12549,195.64,195.53,136.4]
["bitfinex","SOLUSD",1736318106267,20.12549,195.64,195.5,41.01455016]
["bitfinex","SOLUSD",1736318106463,0.12549,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1736318106682,0.12549,195.62,195.51,23.902374]
["bitfinex","SOLUSD",1736318106844,0.12549,195.62,195.5,41.78150183]
["bitfinex","SOLUSD",1736318107046,0.12549,195.64,195.5,0.76695167]
["bitfinex","SOLUSD",1736318107243,0.12549,195.64,195.51,64.91692416]
["bitfinex","SOLUSD",1736318107456,0.12549,195.64,195.52,0.76684549]
["bitfinex","SOLUSD",1736318107652,0.12549,195.64,195.53,23.902374]
["bitfinex","SOLUSD",1736318107849,0.12549,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1736318108055,0.12549,195.62,195.48,41.78150032]
["bitfinex","SOLUSD",1736318108268,0.12549,195.62,195.49,41.14004016]
["bitfinex","SOLUSD",1736318108450,0.12549,195.62,195.51,0.12549]
["bitfinex","SOLUSD",1736318108653,0.12549,195.62,195.51,23.902374]
["bitfinex","SOLUSD",1736318109059,0.12549,195.64,195.53,23.902374]
["bitfinex","SOLUSD",1736318109242,0.12549,195.64,195.53,0.12549]
["bitfinex","SOLUSD",1736318109657,0.12549,195.62,195.48,41.78142939]
["bitfinex","SOLUSD",1736318109874,0.12549,195.62,195.48,0.76687923]
["bitfinex","SOLUSD",1736318110070,0.12549,195.6,195.46,136.4]
["bitfinex","SOLUSD",1736318110250,0.12549,195.6,195.47,0.76712885]
["bitfinex","SOLUSD",1736318110458,0.12549,195.55,195.42,41.01455016]
["bitfinex","SOLUSD",1736318110772,0.12549,195.55,195.48,23.902374]
["bitfinex","SOLUSD",1736318110947,6.1404,195.59,195.5,64.91692416]
["bitfinex","SOLUSD",1736318111148,6.1404,195.59,195.52,23.902374]
["bitfinex","SOLUSD",1736318111344,7.7398,195.65,195.54,23.776884]
["bitfinex","SOLUSD",1736318111590,7.7398,195.65,195.56,23.776884]
["bitfinex","SOLUSD",1736318111751,7.7398,195.65,195.57,0.12549]
["bitfinex","SOLUSD",1736318112067,0.12549,195.64,195.57,0.12549]
["bitfinex","SOLUSD",1736318112378,0.12549,195.64,195.58,0.76672643]
["bitfinex","SOLUSD",1736318112769,0.12549,195.64,195.57,24.66906563]
["bitfinex","SOLUSD",1736318113269,10.0,195.78,195.6,23.902374]
["bitfinex","SOLUSD",1736318113270,7.875,195.72,195.6,23.902374]
["bitfinex","SOLUSD",1736318113453,0.12549,195.68,195.57,177.41455016]
["bitfinex","SOLUSD",1736318113659,0.12549,195.68,195.6,177.41455016]
["bitfinex","SOLUSD",1736318113989,0.12549,195.68,195.62,23.902374]
["bitfinex","SOLUSD",1736318114162,7.875,195.72,195.65,0.12549]
["bitfinex","SOLUSD",1736318114474,7.875,195.72,195.67,0.12549]
["bitfinex","SOLUSD",1736318114682,7.875,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1736318114970,0.12549,195.71,195.68,23.776884]
["bitfinex","SOLUSD",1736318115173,5.0,195.76,195.7,23.776884]
["bitfinex","SOLUSD",1736318115369,5.0,195.76,195.71,0.12549]
["bitfinex","SOLUSD",1736318115575,5.0,195.76,195.68,136.4]
["bitfinex","SOLUSD",1736318115785,5.0,195.76,195.69,0.76628781]
["bitfinex","SOLUSD",1736318116079,5.0,195.76,195.7,23.902374]
["bitfinex","SOLUSD",1736318116374,5.0,195.76,195.72,23.776884]
["bitfinex","SOLUSD",1736318116774,5.0,195.76,195.73,0.12549]
["bitfinex","SOLUSD",1736318116959,5.0,195.76,195.75,0.12549]
["bitfinex","SOLUSD",1736318117162,5.12549,195.76,195.75,0.12549]
["bitfinex","SOLUSD",1736318117676,0.12549,195.75,195.73,23.902374]
["bitfinex","SOLUSD",1736318117882,0.12549,195.75,195.74,0.12549]
["bitfinex","SOLUSD",1736318118051,0.12549,195.75,195.73,23.776884]
["bitfinex","SOLUSD",1736318118256,0.12549,195.75,195.71,136.4]
["bitfinex","SOLUSD",1736318118453,0.12549,195.75,195.69,41.01455016]
["bitfinex","SOLUSD",1736318118676,0.12549,195.75,195.71,41.01455016]
["bitfinex","SOLUSD",1736318118904,0.12549,195.75,195.72,0.76605513]
["bitfinex","SOLUSD",1736318119060,0.12549,195.75,195.73,23.902374]
["bitfinex","SOLUSD",1736318119259,0.12549,195.75,195.74,0.89156118]
["bitfinex","SOLUSD",1736318119558,5.0,195.76,195.75,0.12549]
["bitfinex","SOLUSD",1736318120075,5.12549,195.76,195.73,23.776884]
["bitfinex","SOLUSD",1736318120390,0.12549,195.75,195.72,136.4]
["bitfinex","SOLUSD",1736318120565,0.12549,195.75,195.67,136.4]
["bitfinex","SOLUSD",1736318120760,0.12549,195.75,195.68,41.7808746]
["bitfinex","SOLUSD",1736318121086,0.12549,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1736318121460,0.12549,195.72,195.6,136.4]
["bitfinex","SOLUSD",1736318121664,0.12549,195.72,195.61,25.87517176]
["bitfinex","SOLUSD",1736318121955,20.12549,195.72,195.62,23.902374]
["bitfinex","SOLUSD",1736318122170,20.12549,195.72,195.64,23.902374]
["bitfinex","SOLUSD",1736318122369,20.12549,195.72,195.66,23.902374]
["bitfinex","SOLUSD",1736318123067,20.12549,195.72,195.68,23.902374]
["bitfinex","SOLUSD",1736318123266,5.0,195.75,195.68,23.902374]
["bitfinex","SOLUSD",1736318123464,0.12549,195.74,195.68,23.902374]
["bitfinex","SOLUSD",1736318123776,0.12549,195.71,195.64,136.4]
["bitfinex","SOLUSD",1736318124174,0.12549,195.67,195.58,136.4]
["bitfinex","SOLUSD",1736318124370,0.12549,195.67,195.59,0.76665216]
["bitfinex","SOLUSD",1736318124576,0.12549,195.67,195.6,23.902374]
["bitfinex","SOLUSD",1736318124758,0.12549,195.67,195.62,23.776884]
["bitfinex","SOLUSD",1736318125175,0.12549,195.67,195.61,0.76647151]
["bitfinex","SOLUSD",1736318125379,6.3684,195.71,195.62,0.12549]
["bitfinex","SOLUSD",1736318125658,0.12549,195.7,195.64,23.902374]
["bitfinex","SOLUSD",1736318126479,0.12549,195.7,195.64,0.89189401]
["bitfinex","SOLUSD",1736318126683,6.6536,195.72,195.64,65.46862326]
["bitfinex","SOLUSD",1736318126861,5.0,195.72,195.67,0.12549]
["bitfinex","SOLUSD",1736318127071,0.12549,195.71,195.67,0.12549]
["bitfinex","SOLUSD",1736318127379,0.12549,195.71,195.65,136.4]
["bitfinex","SOLUSD",1736318127585,0.12549,195.71,195.66,23.902374]
["bitfinex","SOLUSD",1736318127765,0.12549,195.71,195.66,24.66874209]
["bitfinex","SOLUSD",1736318128167,0.12549,195.71,195.66,65.46858734]
["bitfinex","SOLUSD",1736318128365,0.12549,195.71,195.66,24.66874209]
["bitfinex","SOLUSD",1736318128692,0.12549,195.71,195.66,65.46858734]
["bitfinex","SOLUSD",1736318128901,5.0,195.72,195.68,40.92533525]
["bitfinex","SOLUSD",1736318129067,5.0,195.72,195.67,15.39]
["bitfinex","SOLUSD",1736318129068,5.0,195.72,195.7,23.902374]
["bitfinex","SOLUSD",1736318129390,5.0,195.72,195.71,24.66855768]
["bitfinex","SOLUSD",1736318129895,5.0,195.72,195.71,161.06855768]
["bitfinex","SOLUSD",1736318130103,5.0,195.72,195.71,160.302374]
["bitfinex","SOLUSD",1736318130394,5.12549,195.72,195.71,23.776884]
["bitfinex","SOLUSD",1736318130998,5.12549,195.72,195.71,23.902374]
["bitfinex","SOLUSD",1736318131195,5.0,195.72,195.71,24.66853346]
["bitfinex","SOLUSD",1736318132098,5.0,195.72,195.71,201.86837871]
["bitfinex","SOLUSD",1736318132290,5.0,195.72,195.71,160.302374]
["bitfinex","SOLUSD",1736318133871,5.12549,195.72,195.71,160.302374]
["bitfinex","SOLUSD",1736318134079,0.12549,195.71,195.65,136.4]
["bitfinex","SOLUSD",1736318134278,0.12549,195.71,195.66,0.76631955]
["bitfinex","SOLUSD",1736318134482,0.12549,195.71,195.67,23.902374]
["bitfinex","SOLUSD",1736318135491,0.12549,195.71,195.68,0.76630537]
["bitfinex","SOLUSD",1736318135690,5.0,195.72,195.7,0.12549]
["bitfinex","SOLUSD",1736318135892,5.0,195.72,195.7,23.902374]
["bitfinex","SOLUSD",1736318136385,0.12549,195.71,195.7,23.902374]
["bitfinex","SOLUSD",1736318136782,0.12549,195.71,195.69,23.902374]
["bitfinex","SOLUSD",1736318137495,0.12549,195.71,195.7,24.66858899]
["bitfinex","SOLUSD",1736318138677,5.0,195.72,195.71,23.902374]
["bitfinex","SOLUSD",1736318139284,5.12549,195.72,195.71,23.902374]
["bitfinex","SOLUSD",1736318139798,5.0,195.72,195.71,23.902374]
["bitfinex","SOLUSD",1736318140003,5.0,195.72,195.71,24.66850945]
["bitfinex","SOLUSD",1736318141081,5.0,195.72,195.71,65.4683547]
["bitfinex","SOLUSD",1736318141297,5.0,195.72,195.71,201.8683547]
["bitfinex","SOLUSD",1736318141495,5.0,195.72,195.71,201.10221925]
["bitfinex","SOLUSD",1736318141892,5.0,195.75,195.71,204.58221925]
["bitfinex","SOLUSD",1736318142099,5.0,195.75,195.74,64.70221925]
["bitfinex","SOLUSD",1736318142286,5.0,195.75,195.74,80.85814481]
["bitfinex","SOLUSD",1736318142479,5.0,195.75,195.74,217.25814481]
["bitfinex","SOLUSD",1736318142680,2.5223434,195.75,195.74,216.49221925]
["bitfinex","SOLUSD",1736318143204,2.5223434,195.75,195.74,219.97221925]
["bitfinex","SOLUSD",1736318143384,1.9711,195.76,195.75,175.692374]
["bitfinex","SOLUSD",1736318143578,1.9711,195.76,195.75,221.49221925]
["bitfinex","SOLUSD",1736318144402,10.12549,195.85,195.84,39.292374]
["bitfinex","SOLUSD",1736318144403,10.0,195.85,195.84,39.292374]
["bitfinex","SOLUSD",1736318144574,10.0,195.85,195.84,65.46767282]
["bitfinex","SOLUSD",1736318145285,10.0,195.85,195.84,49.72706789]
["bitfinex","SOLUSD",1736318145492,10.0,195.85,195.84,65.11706789]
["bitfinex","SOLUSD",1736318146002,10.0,195.85,195.84,201.51706789]
["bitfinex","SOLUSD",1736318146191,10.0,195.85,195.84,200.75161432]
["bitfinex","SOLUSD",1736318146504,5.0,195.88,195.87,23.776884]
["bitfinex","SOLUSD",1736318146808,5.0,195.88,195.87,201.51695067]
["bitfinex","SOLUSD",1736318146999,5.0,195.88,195.87,200.75161432]
["bitfinex","SOLUSD",1736318147188,5.0,195.88,195.87,185.36161432]
["bitfinex","SOLUSD",1736318148710,1.5876,195.99,195.91,43.902374]
["bitfinex","SOLUSD",1736318148914,6.3086,196.03,195.96,0.12549]
["bitfinex","SOLUSD",1736318149214,0.12549,196.02,195.96,24.66745205]
["bitfinex","SOLUSD",1736318149424,0.12549,195.99,195.92,0.76520477]
["bitfinex","SOLUSD",1736318149710,0.12549,195.99,195.89,25.05924032]
["bitfinex","SOLUSD",1736318149917,0.12549,195.99,195.89,0.76541972]
["bitfinex","SOLUSD",1736318150280,0.12549,195.99,195.9,23.776884]
["bitfinex","SOLUSD",1736318150480,0.12549,195.99,195.86,25.05924032]
["bitfinex","SOLUSD",1736318150685,0.12549,195.99,195.85,3.48]
["bitfinex","SOLUSD",1736318150880,0.12549,195.97,195.84,4.24537249]
["bitfinex","SOLUSD",1736318151111,20.12549,195.97,195.83,0.76562932]
["bitfinex","SOLUSD",1736318151408,0.12549,195.92,195.82,25.82493395]
["bitfinex","SOLUSD",1736318151595,0.12549,195.92,195.84,0.76569363]
["bitfinex","SOLUSD",1736318151993,0.12549,195.92,195.85,23.902374]
["bitfinex","SOLUSD",1736318152191,0.12549,195.92,195.87,23.902374]
["bitfinex","SOLUSD",1736318152793,0.12549,195.92,195.89,0.12549]
["bitfinex","SOLUSD",1736318153493,6.4126,195.96,195.89,23.902374]
["bitfinex","SOLUSD",1736318153694,6.4126,195.96,195.91,23.902374]
["bitfinex","SOLUSD",1736318153882,0.12549,195.95,195.91,23.902374]
["bitfinex","SOLUSD",1736318154408,0.12549,195.97,195.91,23.902374]
["bitfinex","SOLUSD",1736318154721,0.12549,195.97,195.93,0.12549]
["bitfinex","SOLUSD",1736318155995,0.12549,195.97,195.86,0.76533607]
["bitfinex","SOLUSD",1736318156387,0.12549,195.97,195.87,23.902374]
["bitfinex","SOLUSD",1736318156818,0.12549,195.97,195.89,0.12549]
["bitfinex","SOLUSD",1736318157385,0.12549,195.97,195.84,25.05924032]
["bitfinex","SOLUSD",1736318157598,0.12549,195.97,195.85,0.76555188]
["bitfinex","SOLUSD",1736318158300,0.12549,195.97,195.85,25.8247922]
["bitfinex","SOLUSD",1736318158717,0.12549,195.97,195.86,48.96161432]
["bitfinex","SOLUSD",1736318158908,0.12549,195.97,195.88,23.902374]
["bitfinex","SOLUSD",1736318159218,0.12549,195.97,195.9,0.12549]
["bitfinex","SOLUSD",1736318159395,0.12549,195.97,195.87,0.76541594]
["bitfinex","SOLUSD",1736318159596,0.12549,195.95,195.81,25.82476895]
["bitfinex","SOLUSD",1736318159798,0.12549,195.97,195.81,0.76552863]
["bitfinex","SOLUSD",1736318159799,20.12549,195.94,195.81,0.76552863]
["bitfinex","SOLUSD",1736318160112,0.12549,195.89,195.76,4.24572667]
["bitfinex","SOLUSD",1736318160308,0.12549,195.87,195.76,140.64572667]
["bitfinex","SOLUSD",1736318160511,0.12549,195.87,195.76,3.48]
["bitfinex","SOLUSD",1736318160813,0.12549,195.87,195.76,4.24589777]
["bitfinex","SOLUSD",1736318161117,0.12549,195.87,195.76,0.76589777]
["bitfinex","SOLUSD",1736318161622,0.12549,195.85,195.69,161.45924032]
["bitfinex","SOLUSD",1736318161791,0.12549,195.81,195.7,0.76617003]
["bitfinex","SOLUSD",1736318162188,0.12549,195.79,195.69,136.4]
["bitfinex","SOLUSD",1736318163105,0.12549,195.74,195.62,161.45924032]
["bitfinex","SOLUSD",1736318163309,0.12549,195.74,195.63,0.76646551]
["bitfinex","SOLUSD",1736318163936,0.12549,195.74,195.68,0.12549]
["bitfinex","SOLUSD",1736318164091,6.4089,195.78,195.7,0.12549]
["bitfinex","SOLUSD",1736318164296,0.12549,195.74,195.63,136.4]
["bitfinex","SOLUSD",1736318164499,20.12549,195.74,195.58,163.46766894]
["bitfinex","SOLUSD",1736318164708,20.12549,195.74,195.6,136.4]
["bitfinex","SOLUSD",1736318164913,0.12549,195.72,195.62,23.902374]
["bitfinex","SOLUSD",1736318165219,0.12549,195.72,195.64,23.776884]
["bitfinex","SOLUSD",1736318165419,6.4089,195.78,195.65,0.76635167]
["bitfinex","SOLUSD",1736318165616,0.12549,195.74,195.61,40.80974865]
["bitfinex","SOLUSD",1736318165818,0.12549,195.74,195.63,23.902374]
["bitfinex","SOLUSD",1736318165999,0.12549,195.74,195.64,0.76639003]
["bitfinex","SOLUSD",1736318166399,0.12549,195.74,195.65,23.902374]
["bitfinex","SOLUSD",1736318166818,0.12549,195.74,195.63,177.20974865]
["bitfinex","SOLUSD",1736318167022,0.12549,195.74,195.64,0.76633817]
["bitfinex","SOLUSD",1736318167220,0.12549,195.74,195.65,64.71212265]
["bitfinex","SOLUSD",1736318167421,0.12549,195.74,195.66,0.89181243]
["bitfinex","SOLUSD",1736318167630,6.4089,195.78,195.69,40.80974865]
["bitfinex","SOLUSD",1736318167809,0.12549,195.77,195.71,0.12549]
["bitfinex","SOLUSD",1736318168710,1.6636,195.8,195.73,0.12549]
["bitfinex","SOLUSD",1736318168914,1.6636,195.8,195.77,0.12549]
["bitfinex","SOLUSD",1736318169135,6.6304,195.83,195.77,0.12549]
["bitfinex","SOLUSD",1736318169423,1.6496,195.86,195.79,0.12549]
["bitfinex","SOLUSD",1736318169627,20.0,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1736318169810,20.0,195.85,195.76,23.902374]
["bitfinex","SOLUSD",1736318170010,20.0,195.85,195.78,23.902374]
["bitfinex","SOLUSD",1736318170205,0.12549,195.84,195.78,64.71212265]
["bitfinex","SOLUSD",1736318170406,0.12549,195.84,195.8,0.12549]
["bitfinex","SOLUSD",1736318170813,0.12549,195.85,195.78,196.87795271]
["bitfinex","SOLUSD",1736318171128,0.12549,195.85,195.79,0.76581618]
["bitfinex","SOLUSD",1736318171328,0.12549,195.85,195.79,41.57556483]
["bitfinex","SOLUSD",1736318171633,0.12549,195.85,195.79,177.97556483]
["bitfinex","SOLUSD",1736318171801,0.12549,195.85,195.79,177.20974865]
["bitfinex","SOLUSD",1736318172003,0.12549,195.85,195.8,0.7658053]
["bitfinex","SOLUSD",1736318172421,0.12549,195.85,195.79,136.4]
["bitfinex","SOLUSD",1736318172908,0.12549,195.85,195.8,24.66821562]
["bitfinex","SOLUSD",1736318173110,0.12549,195.85,195.8,65.47796427]
["bitfinex","SOLUSD",1736318173311,0.12549,195.85,195.8,24.66821562]
["bitfinex","SOLUSD",1736318173719,5.12549,195.85,195.8,0.89125864]
["bitfinex","SOLUSD",1736318173914,5.12549,195.85,195.82,0.12549]
["bitfinex","SOLUSD",1736318174531,5.12549,195.85,195.81,23.902374]
["bitfinex","SOLUSD",1736318174736,5.12549,195.85,195.83,40.93523865]
["bitfinex","SOLUSD",1736318174912,5.12549,195.85,195.83,0.12549]
["bitfinex","SOLUSD",1736318175325,5.12549,195.85,195.81,136.4]
["bitfinex","SOLUSD",1736318175326,5.12549,195.85,195.82,0.12549]
["bitfinex","SOLUSD",1736318176435,0.12549,195.81,195.7,177.20974865]
["bitfinex","SOLUSD",1736318176633,1.74379,195.81,195.72,40.80974865]
["bitfinex","SOLUSD",1736318176813,1.74379,195.81,195.73,0.76603706]
["bitfinex","SOLUSD",1736318177028,1.74379,195.81,195.75,23.776884]
["bitfinex","SOLUSD",1736318177233,1.74379,195.81,195.75,24.54285423]
["bitfinex","SOLUSD",1736318177851,1.74379,195.81,195.76,0.12549]
["bitfinex","SOLUSD",1736318178643,8.02039,195.81,195.7,40.80974865]
["bitfinex","SOLUSD",1736318179049,8.02039,195.81,195.71,41.57592865]
["bitfinex","SOLUSD",1736318179235,8.02039,195.81,195.72,65.4781555]
["bitfinex","SOLUSD",1736318179439,8.02039,195.81,195.74,0.12549]
["bitfinex","SOLUSD",1736318179615,8.02039,195.81,195.74,23.902374]
["bitfinex","SOLUSD",1736318179822,8.02039,195.81,195.74,0.89153043]
["bitfinex","SOLUSD",1736318180536,8.02039,195.81,195.7,136.4]
["bitfinex","SOLUSD",1736318180725,7.8949,195.81,195.71,41.57597379]
["bitfinex","SOLUSD",1736318180914,7.8949,195.81,195.74,0.12549]
["bitfinex","SOLUSD",1736318181118,12.8949,195.81,195.74,0.12549]
["bitfinex","SOLUSD",1736318181318,0.12549,195.8,195.74,0.12549]
["bitfinex","SOLUSD",1736318181739,0.12549,195.8,195.73,0.12549]
["bitfinex","SOLUSD",1736318182039,0.12549,195.8,195.73,0.8916024]
["bitfinex","SOLUSD",1736318182541,0.12549,195.8,195.71,0.76607111]
["bitfinex","SOLUSD",1736318182731,0.12549,195.8,195.7,0.76614333]
["bitfinex","SOLUSD",1736318183038,0.12549,195.8,195.71,23.902374]
["bitfinex","SOLUSD",1736318183836,0.89132006,195.8,195.68,41.57588952]
["bitfinex","SOLUSD",1736318184020,0.12549,195.8,195.68,41.57588952]
["bitfinex","SOLUSD",1736318184222,0.12549,195.77,195.69,0.12549]
["bitfinex","SOLUSD",1736318184416,0.12549,195.77,195.68,0.76614087]
["bitfinex","SOLUSD",1736318184622,0.12549,195.77,195.67,41.57606995]
["bitfinex","SOLUSD",1736318184825,0.12549,195.77,195.68,64.71212265]
["bitfinex","SOLUSD",1736318185018,12.8949,195.81,195.7,201.11212265]
["bitfinex","SOLUSD",1736318185224,0.12549,195.8,195.72,23.902374]
["bitfinex","SOLUSD",1736318185746,0.12549,195.8,195.76,0.12549]
["bitfinex","SOLUSD",1736318185956,12.8949,195.81,195.78,0.12549]
["bitfinex","SOLUSD",1736318186257,5.12549,195.81,195.8,0.12549]
["bitfinex","SOLUSD",1736318186433,5.12549,195.81,195.77,160.176884]
["bitfinex","SOLUSD",1736318186434,0.12549,195.8,195.77,136.4]
["bitfinex","SOLUSD",1736318187333,0.12549,195.8,195.74,0.12549]
["bitfinex","SOLUSD",1736318187539,0.12549,195.8,195.69,162.25780683]
["bitfinex","SOLUSD",1736318187726,0.12549,195.75,195.6,182.7917102]
["bitfinex","SOLUSD",1736318187936,0.12549,195.73,195.62,25.09166618]
["bitfinex","SOLUSD",1736318188126,0.12549,195.73,195.63,0.76641733]
["bitfinex","SOLUSD",1736318188327,0.12549,195.7,195.58,136.4]
["bitfinex","SOLUSD",1736318188525,0.12549,195.68,195.55,25.09166618]
["bitfinex","SOLUSD",1736318188762,0.12549,195.68,195.54,25.85842788]
["bitfinex","SOLUSD",1736318188763,20.89132006,195.68,195.54,25.85842788]
["bitfinex","SOLUSD",1736318188970,20.89132006,195.68,195.54,162.25842788]
["bitfinex","SOLUSD",1736318189123,20.89132006,195.68,195.55,25.09166618]
["bitfinex","SOLUSD",1736318189760,20.89132006,195.68,195.57,23.902374]
["bitfinex","SOLUSD",1736318189761,0.12549,195.68,195.57,23.902374]
["bitfinex","SOLUSD",1736318189963,0.12549,195.68,195.58,25.8583255]
["bitfinex","SOLUSD",1736318190260,0.89132006,195.68,195.55,48.86855018]
["bitfinex","SOLUSD",1736318190467,0.89132006,195.68,195.51,161.49166618]
["bitfinex","SOLUSD",1736318190468,0.12549,195.63,195.51,161.49166618]
["bitfinex","SOLUSD",1736318190643,0.12549,195.63,195.46,15.39]
["bitfinex","SOLUSD",1736318190644,0.12549,195.61,195.5,136.4]
["bitfinex","SOLUSD",1736318190950,0.12549,195.59,195.47,25.09166618]
["bitfinex","SOLUSD",1736318191124,0.12549,195.59,195.48,0.76701486]
["bitfinex","SOLUSD",1736318191321,0.12549,195.59,195.49,23.902374]
["bitfinex","SOLUSD",1736318191546,0.12549,195.59,195.51,48.99404018]
["bitfinex","SOLUSD",1736318191743,0.12549,195.59,195.52,0.12549]
["bitfinex","SOLUSD",1736318191937,0.12549,195.59,195.54,0.12549]
["bitfinex","SOLUSD",1736318192652,0.12549,195.59,195.57,0.12549]
["bitfinex","SOLUSD",1736318192866,0.12549,195.59,195.58,48.99404018]
["bitfinex","SOLUSD",1736318193145,0.12549,195.59,195.55,136.4]
["bitfinex","SOLUSD",1736318193343,0.12549,195.59,195.57,0.12549]
["bitfinex","SOLUSD",1736318193541,20.0,195.64,195.57,185.39404018]
["bitfinex","SOLUSD",1736318193743,20.0,195.64,195.57,136.4]
["bitfinex","SOLUSD",1736318193949,0.12549,195.63,195.57,136.4]
["bitfinex","SOLUSD",1736318194162,0.12549,195.63,195.53,25.09166618]
["bitfinex","SOLUSD",1736318194446,0.12549,195.61,195.51,136.4]
["bitfinex","SOLUSD",1736318194652,0.12549,195.58,195.53,0.12549]
["bitfinex","SOLUSD",1736318195526,0.12549,195.58,195.53,23.902374]
["bitfinex","SOLUSD",1736318196267,0.12549,195.58,195.51,25.858523]
["bitfinex","SOLUSD",1736318196431,0.12549,195.58,195.49,25.09166618]
["bitfinex","SOLUSD",1736318196629,0.89132006,195.58,195.46,25.09166618]
["bitfinex","SOLUSD",1736318197041,0.89132006,195.58,195.48,0.12549]
["bitfinex","SOLUSD",1736318197244,0.12549,195.58,195.52,0.12549]
["bitfinex","SOLUSD",1736318197453,0.12549,195.58,195.54,0.12549]
["bitfinex","SOLUSD",1736318198132,5.12549,195.58,195.54,0.12549]
["bitfinex","SOLUSD",1736318198327,5.12549,195.58,195.53,48.86855018]
["bitfinex","SOLUSD",1736318198328,0.12549,195.56,195.43,136.4]
["bitfinex","SOLUSD",1736318198540,0.12549,195.54,195.44,137.1671259]
["bitfinex","SOLUSD",1736318198754,0.12549,195.54,195.42,25.09166618]
["bitfinex","SOLUSD",1736318198755,0.12549,195.52,195.42,25.09166618]
["bitfinex","SOLUSD",1736318198952,0.12549,195.52,195.41,25.09166618]
["bitfinex","SOLUSD",1736318199163,0.12549,195.52,195.43,0.12549]
["bitfinex","SOLUSD",1736318199464,28.78693006,195.55,195.43,48.99404018]
["bitfinex","SOLUSD",1736318199770,28.78693006,195.55,195.43,25.09166618]
["bitfinex","SOLUSD",1736318199942,0.12549,195.54,195.43,25.09166618]
["bitfinex","SOLUSD",1736318200256,0.12549,195.52,195.42,25.8589443]
["bitfinex","SOLUSD",1736318200563,0.12549,195.52,195.39,0.76720479]
["bitfinex","SOLUSD",1736318200741,0.12549,195.5,195.37,25.09166618]
["bitfinex","SOLUSD",1736318200939,0.89132006,195.5,195.41,25.09166618]
["bitfinex","SOLUSD",1736318201265,0.12549,195.5,195.44,25.09166618]
["bitfinex","SOLUSD",1736318201468,0.12549,195.54,195.46,0.12549]
["bitfinex","SOLUSD",1736318201765,0.12549,195.54,195.48,48.99404018]
["bitfinex","SOLUSD",1736318201931,0.12549,195.54,195.5,0.12549]
["bitfinex","SOLUSD",1736318202332,0.12549,195.51,195.49,25.85868194]
["bitfinex","SOLUSD",1736318202555,0.12549,195.51,195.5,0.12549]
["bitfinex","SOLUSD",1736318203554,0.12549,195.51,195.49,0.12549]
["bitfinex","SOLUSD",1736318203946,0.12549,195.51,195.45,0.76717676]
["bitfinex","SOLUSD",1736318204337,0.12549,195.51,195.46,0.12549]
["bitfinex","SOLUSD",1736318204564,0.12549,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1736318205138,0.12549,195.51,195.48,0.89255224]
["bitfinex","SOLUSD",1736318205554,0.12549,195.51,195.48,25.98421842]
["bitfinex","SOLUSD",1736318205762,0.12549,195.51,195.5,0.12549]
["bitfinex","SOLUSD",1736318206040,0.12549,195.51,195.5,0.89248387]
["bitfinex","SOLUSD",1736318206251,0.12549,195.51,195.48,25.09166618]
["bitfinex","SOLUSD",1736318206455,0.12549,195.51,195.5,0.12549]
["bitfinex","SOLUSD",1736318207155,0.12549,195.51,195.49,0.12549]
["bitfinex","SOLUSD",1736318207582,0.12549,195.51,195.46,23.902374]
["bitfinex","SOLUSD",1736318207783,0.12549,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1736318208063,0.12549,195.51,195.48,48.99404018]
["bitfinex","SOLUSD",1736318208239,0.12549,195.51,195.5,48.99404018]
["bitfinex","SOLUSD",1736318208646,0.12549,195.51,195.5,23.902374]
["bitfinex","SOLUSD",1736318209461,0.12549,195.51,195.5,0.12549]
["bitfinex","SOLUSD",1736318209768,0.12549,195.51,195.48,0.76707084]
["bitfinex","SOLUSD",1736318209977,0.12549,195.51,195.49,0.12549]
["bitfinex","SOLUSD",1736318211142,5.12549,195.51,195.49,0.12549]
["bitfinex","SOLUSD",1736318211348,5.12549,195.51,195.44,25.85875219]
["bitfinex","SOLUSD",1736318211578,5.12549,195.51,195.44,0.76708601]
["bitfinex","SOLUSD",1736318211951,5.12549,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1736318212881,5.12549,195.51,195.46,25.98435125]
["bitfinex","SOLUSD",1736318213046,5.12549,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1736318213243,5.12549,195.51,195.45,25.09166618]
["bitfinex","SOLUSD",1736318213463,5.12549,195.51,195.46,0.76713594]
["bitfinex","SOLUSD",1736318213650,5.12549,195.51,195.47,0.12549]
["bitfinex","SOLUSD",1736318214750,5.12549,195.51,195.47,48.99404018]
["bitfinex","SOLUSD",1736318215063,5.12549,195.51,195.49,23.902374]
["bitfinex","SOLUSD",1736318215262,10.12549,195.51,195.5,49.76103526]
["bitfinex","SOLUSD",1736318215648,10.12549,195.51,195.5,24.66936908]
["bitfinex","SOLUSD",1736318215847,10.12549,195.51,195.5,49.76103526]
["bitfinex","SOLUSD",1736318217662,10.12549,195.51,195.5,25.98415126]
["bitfinex","SOLUSD",1736318217847,10.12549,195.51,195.5,49.76103526]
["bitfinex","SOLUSD",1736318220647,10.12549,195.51,195.5,186.16103526]
["bitfinex","SOLUSD",1736318220855,6.9531,195.51,195.5,210.48570636]
["bitfinex","SOLUSD",1736318221050,5.0,195.58,195.54,20.0]
["bitfinex","SOLUSD",1736318221252,5.0,195.58,195.57,68.99404018]
["bitfinex","SOLUSD",1736318221574,5.0,195.58,195.57,69.76054676]
["bitfinex","SOLUSD",1736318221774,5.0,195.58,195.57,206.16054676]
["bitfinex","SOLUSD",1736318221976,5.0,195.58,195.57,205.39404018]
["bitfinex","SOLUSD",1736318222152,5.0,195.59,195.58,165.302374]
["bitfinex","SOLUSD",1736318222351,5.0,195.59,195.58,198.17644018]
["bitfinex","SOLUSD",1736318222771,5.0,195.59,195.58,185.39404018]
["bitfinex","SOLUSD",1736318223171,0.0001,195.59,195.58,185.39404018]
["bitfinex","SOLUSD",1736318223371,1.5468,195.73,195.64,0.12549]
["bitfinex","SOLUSD",1736318223673,6.5194,195.78,195.7,23.902374]
["bitfinex","SOLUSD",1736318223876,6.5194,195.78,195.66,25.09166618]
["bitfinex","SOLUSD",1736318224075,20.0,195.75,195.65,136.4]
["bitfinex","SOLUSD",1736318224281,0.12549,195.74,195.65,136.4]
["bitfinex","SOLUSD",1736318224478,0.89132006,195.74,195.6,25.09166618]
["bitfinex","SOLUSD",1736318224677,0.76583006,195.74,195.6,162.25814552]
["bitfinex","SOLUSD",1736318224989,6.5194,195.67,195.57,3.22]
["bitfinex","SOLUSD",1736318225193,0.12549,195.66,195.57,3.22]
["bitfinex","SOLUSD",1736318225390,0.89132006,195.66,195.53,25.09166618]
["bitfinex","SOLUSD",1736318225693,0.89132006,195.66,195.55,48.86855018]
["bitfinex","SOLUSD",1736318225694,0.12549,195.66,195.55,48.86855018]
["bitfinex","SOLUSD",1736318225856,0.12549,195.66,195.57,23.776884]
["bitfinex","SOLUSD",1736318226171,0.12549,195.66,195.58,0.12549]
["bitfinex","SOLUSD",1736318226558,0.12549,195.66,195.59,0.12549]
["bitfinex","SOLUSD",1736318227371,0.12549,195.66,195.61,0.12549]
["bitfinex","SOLUSD",1736318227893,0.12549,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1736318228354,0.12549,195.66,195.59,0.12549]
["bitfinex","SOLUSD",1736318229374,0.12549,195.66,195.61,0.12549]
["bitfinex","SOLUSD",1736318229764,0.12549,195.64,195.54,25.09166618]
["bitfinex","SOLUSD",1736318230084,0.12549,195.62,195.54,137.16681747]
["bitfinex","SOLUSD",1736318230287,0.12549,195.62,195.54,136.4]
["bitfinex","SOLUSD",1736318230795,0.12549,195.62,195.53,25.09166618]
["bitfinex","SOLUSD",1736318230987,0.12549,195.62,195.54,0.7668154]
["bitfinex","SOLUSD",1736318231489,0.89132006,195.62,195.5,136.4]
["bitfinex","SOLUSD",1736318231798,20.12549,195.57,195.45,25.09166618]
["bitfinex","SOLUSD",1736318232090,0.12549,195.55,195.43,161.49166618]
["bitfinex","SOLUSD",1736318232409,0.12549,195.55,195.44,25.85891933]
["bitfinex","SOLUSD",1736318232581,0.12549,195.55,195.45,23.902374]
["bitfinex","SOLUSD",1736318232774,0.12549,195.55,195.45,48.99404018]
["bitfinex","SOLUSD",1736318232972,0.12549,195.55,195.46,0.76714803]
["bitfinex","SOLUSD",1736318233280,0.89132006,195.55,195.44,0.76708475]
["bitfinex","SOLUSD",1736318233596,20.89132006,195.55,195.39,161.49166618]
["bitfinex","SOLUSD",1736318233780,0.12549,195.5,195.4,0.76739183]
["bitfinex","SOLUSD",1736318233983,0.12549,195.5,195.43,0.12549]
["bitfinex","SOLUSD",1736318234187,0.12549,195.5,195.43,0.89272537]
["bitfinex","SOLUSD",1736318234386,0.76583006,195.53,195.41,48.86855018]
["bitfinex","SOLUSD",1736318234387,0.12549,195.52,195.42,0.7672793]
["bitfinex","SOLUSD",1736318234595,0.12549,195.52,195.42,25.85894548]
["bitfinex","SOLUSD",1736318234785,0.12549,195.52,195.43,0.12549]
["bitfinex","SOLUSD",1736318234985,0.12549,195.53,195.43,0.12549]
["bitfinex","SOLUSD",1736318235786,0.12549,195.53,195.45,23.902374]
["bitfinex","SOLUSD",1736318235981,0.12549,195.53,195.47,23.902374]
["bitfinex","SOLUSD",1736318236798,0.12549,195.53,195.47,48.99404018]
["bitfinex","SOLUSD",1736318237096,0.12549,195.53,195.47,0.12549]
["bitfinex","SOLUSD",1736318237500,0.12549,195.53,195.44,25.09166618]
["bitfinex","SOLUSD",1736318237703,0.12549,195.53,195.44,0.12549]
["bitfinex","SOLUSD",1736318238090,0.12549,195.5,195.37,138.47982773]
["bitfinex","SOLUSD",1736318238276,0.12549,195.48,195.38,0.76740498]
["bitfinex","SOLUSD",1736318238479,0.12549,195.48,195.38,25.85907116]
["bitfinex","SOLUSD",1736318238699,0.12549,195.48,195.4,25.09166618]
["bitfinex","SOLUSD",1736318238911,0.12549,195.48,195.41,49.76142897]
["bitfinex","SOLUSD",1736318239114,0.12549,195.48,195.44,0.12549]
["bitfinex","SOLUSD",1736318239402,0.12549,195.48,195.44,25.21715618]
["bitfinex","SOLUSD",1736318239701,9.278,195.54,195.43,0.76728713]
["bitfinex","SOLUSD",1736318239702,6.058,195.54,195.48,0.12549]
["bitfinex","SOLUSD",1736318239872,6.058,195.54,195.48,0.89251191]
["bitfinex","SOLUSD",1736318240077,6.058,195.54,195.5,0.12549]
["bitfinex","SOLUSD",1736318240294,0.12549,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1736318240500,0.12549,195.53,195.5,24.66939433]
["bitfinex","SOLUSD",1736318240698,0.12549,195.53,195.5,23.902374]
["bitfinex","SOLUSD",1736318240885,0.12549,195.54,195.5,23.902374]
["bitfinex","SOLUSD",1736318241418,6.4352,195.59,195.52,185.39404018]
["bitfinex","SOLUSD",1736318241580,0.12549,195.58,195.52,185.39404018]
["bitfinex","SOLUSD",1736318241912,0.12549,195.58,195.54,0.12549]
["bitfinex","SOLUSD",1736318242388,0.12549,195.58,195.53,0.12549]
["bitfinex","SOLUSD",1736318242780,0.12549,195.58,195.53,0.89236363]
["bitfinex","SOLUSD",1736318242981,1.5959,195.61,195.55,0.12549]
["bitfinex","SOLUSD",1736318243200,1.5959,195.61,195.55,0.89228237]
["bitfinex","SOLUSD",1736318243504,1.5959,195.61,195.57,0.12549]
["bitfinex","SOLUSD",1736318243694,1.5437,195.66,195.59,25.21715618]
["bitfinex","SOLUSD",1736318243891,1.5437,195.66,195.6,0.12549]
["bitfinex","SOLUSD",1736318244080,0.12549,195.65,195.6,0.12549]
["bitfinex","SOLUSD",1736318244899,0.12549,195.65,195.57,136.4]
["bitfinex","SOLUSD",1736318245585,0.12549,195.63,195.57,136.4]
["bitfinex","SOLUSD",1736318246596,0.89132006,195.65,195.57,136.4]
["bitfinex","SOLUSD",1736318246799,0.12549,195.65,195.58,0.12549]
["bitfinex","SOLUSD",1736318247175,20.89132006,195.65,195.57,136.4]
["bitfinex","SOLUSD",1736318247380,0.12549,195.63,195.57,136.4]
["bitfinex","SOLUSD",1736318247682,0.12549,195.53,195.39,7.94401099]
["bitfinex","SOLUSD",1736318248001,20.12549,195.5,195.39,7.94401099]
["bitfinex","SOLUSD",1736318248195,20.12549,195.48,195.39,7.94401099]
["bitfinex","SOLUSD",1736318248399,0.12549,195.46,195.39,7.94401099]
["bitfinex","SOLUSD",1736318248784,3.22,195.51,195.38,25.09166618]
["bitfinex","SOLUSD",1736318248985,0.12549,195.49,195.39,0.12549]
["bitfinex","SOLUSD",1736318249193,0.12549,195.49,195.37,159.82506618]
["bitfinex","SOLUSD",1736318249387,20.12549,195.49,195.37,134.7334]
["bitfinex","SOLUSD",1736318249584,0.12549,195.47,195.36,23.902374]
["bitfinex","SOLUSD",1736318249778,0.12549,195.47,195.37,0.7674909]
["bitfinex","SOLUSD",1736318250194,0.12549,195.48,195.37,25.85915708]
["bitfinex","SOLUSD",1736318250394,0.12549,195.48,195.38,25.09166618]
["bitfinex","SOLUSD",1736318250597,0.12549,195.48,195.39,0.89291187]
["bitfinex","SOLUSD",1736318250783,0.12549,195.48,195.39,0.12549]
["bitfinex","SOLUSD",1736318250982,0.12549,195.48,195.37,0.76741603]
["bitfinex","SOLUSD",1736318251307,0.89132006,195.48,195.35,134.7334]
["bitfinex","SOLUSD",1736318251603,0.76583006,195.5,195.37,183.72744018]
["bitfinex","SOLUSD",1736318251780,0.76583006,195.51,195.39,158.635774]
["bitfinex","SOLUSD",1736318251987,3.98583006,195.53,195.41,0.12549]
["bitfinex","SOLUSD",1736318252187,0.12549,195.5,195.41,0.12549]
["bitfinex","SOLUSD",1736318252704,0.12549,195.5,195.4,23.902374]
["bitfinex","SOLUSD",1736318252902,0.12549,195.5,195.4,24.66975673]
["bitfinex","SOLUSD",1736318253205,11.1455,195.54,195.44,0.12549]
["bitfinex","SOLUSD",1736318253412,0.12549,195.53,195.44,0.12549]
["bitfinex","SOLUSD",1736318254109,0.89132006,195.53,195.42,24.66960815]
["bitfinex","SOLUSD",1736318254406,0.12549,195.53,195.42,159.40300815]
["bitfinex","SOLUSD",1736318254584,0.12549,195.53,195.44,23.902374]
["bitfinex","SOLUSD",1736318254784,0.12549,195.53,195.44,24.66954519]
["bitfinex","SOLUSD",1736318256186,0.12549,195.53,195.44,0.12549]
["bitfinex","SOLUSD",1736318256810,0.12549,195.53,195.44,23.902374]
["bitfinex","SOLUSD",1736318257107,0.12549,195.53,195.44,24.66961659]
["bitfinex","SOLUSD",1736318257287,0.12549,195.53,195.44,0.12549]
["bitfinex","SOLUSD",1736318257486,0.12549,195.5,195.43,134.7334]
["bitfinex","SOLUSD",1736318257704,0.89132006,195.5,195.43,134.7334]
["bitfinex","SOLUSD",1736318257908,0.12549,195.5,195.43,134.7334]
["bitfinex","SOLUSD",1736318258712,0.12549,195.5,195.39,23.902374]
["bitfinex","SOLUSD",1736318259010,0.12549,195.5,195.41,0.12549]
["bitfinex","SOLUSD",1736318259608,0.12549,195.5,195.34,1.99387094]
["bitfinex","SOLUSD",1736318259609,0.12549,195.48,195.34,159.82506618]
["bitfinex","SOLUSD",1736318259815,0.12549,195.46,195.35,0.76755447]
["bitfinex","SOLUSD",1736318260116,20.12549,195.46,195.36,0.12549]
["bitfinex","SOLUSD",1736318260285,20.12549,195.46,195.35,0.76755447]
["bitfinex","SOLUSD",1736318260486,0.12549,195.42,195.32,134.7334]
["bitfinex","SOLUSD",1736318260688,0.89132006,195.42,195.32,134.7334]
["bitfinex","SOLUSD",1736318261209,0.89132006,195.42,195.33,0.12549]
["bitfinex","SOLUSD",1736318261425,0.12549,195.42,195.32,134.7334]
["bitfinex","SOLUSD",1736318261591,0.12549,195.42,195.33,0.76764853]
["bitfinex","SOLUSD",1736318261791,0.12549,195.42,195.34,0.12549]
["bitfinex","SOLUSD",1736318262616,0.12549,195.42,195.36,0.12549]
["bitfinex","SOLUSD",1736318263400,0.12549,195.42,195.38,0.12549]
["bitfinex","SOLUSD",1736318263792,0.12549,195.42,195.38,23.902374]
["bitfinex","SOLUSD",1736318263997,0.12549,195.44,195.38,23.902374]
["bitfinex","SOLUSD",1736318264917,0.12549,195.44,195.34,159.82506618]
["bitfinex","SOLUSD",1736318265209,0.12549,195.44,195.35,25.85917788]
["bitfinex","SOLUSD",1736318265417,0.12549,195.44,195.36,48.99404018]
["bitfinex","SOLUSD",1736318265599,0.12549,195.44,195.38,23.902374]
["bitfinex","SOLUSD",1736318266017,0.12549,195.44,195.38,0.12549]
["bitfinex","SOLUSD",1736318266187,0.12549,195.44,195.32,25.09166618]
["bitfinex","SOLUSD",1736318266394,0.12549,195.44,195.34,23.902374]
["bitfinex","SOLUSD",1736318266593,0.12549,195.44,195.34,160.94447824]
["bitfinex","SOLUSD",1736318266896,0.12549,195.44,195.35,0.12549]
["bitfinex","SOLUSD",1736318267101,0.89132006,195.44,195.32,25.09166618]
["bitfinex","SOLUSD",1736318267308,0.89132006,195.44,195.33,0.76766836]
["bitfinex","SOLUSD",1736318267793,0.12549,195.42,195.29,162.25937478]
["bitfinex","SOLUSD",1736318267988,0.12549,195.4,195.3,23.902374]
["bitfinex","SOLUSD",1736318268298,0.12549,195.4,195.32,0.12549]
["bitfinex","SOLUSD",1736318268502,0.12549,195.4,195.34,0.12549]
["bitfinex","SOLUSD",1736318269608,0.12549,195.4,195.34,25.21715618]
["bitfinex","SOLUSD",1736318269903,0.12549,195.4,195.35,0.7675889]
["bitfinex","SOLUSD",1736318270110,20.12549,195.44,195.36,0.12549]
["bitfinex","SOLUSD",1736318270620,1.5909,195.49,195.36,0.12549]
["bitfinex","SOLUSD",1736318270820,3.24,195.47,195.38,0.12549]
["bitfinex","SOLUSD",1736318271114,1.5909,195.49,195.42,0.12549]
["bitfinex","SOLUSD",1736318271315,1.5909,195.49,195.44,0.12549]
["bitfinex","SOLUSD",1736318271509,6.3782,195.53,195.44,137.29268899]
["bitfinex","SOLUSD",1736318271817,6.3782,195.53,195.44,136.52549]
["bitfinex","SOLUSD",1736318272026,0.12549,195.52,195.44,136.52549]
["bitfinex","SOLUSD",1736318272241,0.89132006,195.52,195.38,136.4]
["bitfinex","SOLUSD",1736318272457,0.12549,195.49,195.39,0.76740051]
["bitfinex","SOLUSD",1736318272613,0.12549,195.47,195.36,136.4]
["bitfinex","SOLUSD",1736318272919,0.89132006,195.47,195.36,136.4]
["bitfinex","SOLUSD",1736318273125,0.12549,195.45,195.33,161.49166618]
["bitfinex","SOLUSD",1736318273336,0.12549,195.43,195.34,0.76758204]
["bitfinex","SOLUSD",1736318274738,0.12549,195.38,195.29,25.09166618]
["bitfinex","SOLUSD",1736318274924,0.12549,195.38,195.31,0.12549]
["bitfinex","SOLUSD",1736318275118,0.12549,195.38,195.3,162.25935571]
["bitfinex","SOLUSD",1736318275326,0.12549,195.38,195.3,161.49166618]
["bitfinex","SOLUSD",1736318275540,0.12549,195.38,195.31,0.76768608]
["bitfinex","SOLUSD",1736318275738,0.12549,195.38,195.32,25.21715618]
["bitfinex","SOLUSD",1736318276047,0.12549,195.38,195.34,0.12549]
["bitfinex","SOLUSD",1736318276831,0.12549,195.38,195.32,0.12549]
["bitfinex","SOLUSD",1736318277228,6.3351,195.42,195.34,0.12549]
["bitfinex","SOLUSD",1736318277415,0.12549,195.41,195.34,0.12549]
["bitfinex","SOLUSD",1736318278350,0.12549,195.41,195.36,0.12549]
["bitfinex","SOLUSD",1736318279143,0.12549,195.41,195.33,136.4]
["bitfinex","SOLUSD",1736318279736,0.12549,195.41,195.34,0.12549]
["bitfinex","SOLUSD",1736318282441,0.12549,195.41,195.34,162.38480159]
["bitfinex","SOLUSD",1736318282659,1.5177,195.44,195.34,161.61715618]
["bitfinex","SOLUSD",1736318282858,20.12549,195.43,195.36,0.12549]
["bitfinex","SOLUSD",1736318283024,20.89132006,195.43,195.34,136.4]
["bitfinex","SOLUSD",1736318283451,20.89132006,195.43,195.35,0.12549]
["bitfinex","SOLUSD",1736318283633,20.12549,195.43,195.35,0.12549]
["bitfinex","SOLUSD",1736318284123,0.12549,195.4,195.3,136.4]
["bitfinex","SOLUSD",1736318284334,3.97132006,195.4,195.27,136.4]
["bitfinex","SOLUSD",1736318284959,0.12549,195.38,195.28,0.76786319]
["bitfinex","SOLUSD",1736318285269,0.12549,195.38,195.3,25.09166618]
["bitfinex","SOLUSD",1736318285450,0.12549,195.4,195.31,0.89319587]
["bitfinex","SOLUSD",1736318285635,0.12549,195.4,195.31,137.29324252]
["bitfinex","SOLUSD",1736318285833,0.12549,195.4,195.31,136.52549]
["bitfinex","SOLUSD",1736318287840,0.12549,195.38,195.26,161.49166618]
["bitfinex","SOLUSD",1736318288166,20.12549,195.38,195.28,0.12549]
["bitfinex","SOLUSD",1736318290272,0.12549,195.36,195.26,136.4]
["bitfinex","SOLUSD",1736318291155,0.12549,195.36,195.27,0.12549]
["bitfinex","SOLUSD",1736318291360,0.12549,195.33,195.27,136.52549]
["bitfinex","SOLUSD",1736318292268,0.12549,195.36,195.27,136.52549]
["bitfinex","SOLUSD",1736318292638,0.12549,195.36,195.31,160.302374]
["bitfinex","SOLUSD",1736318292835,1.5177,195.44,195.33,136.52549]
["bitfinex","SOLUSD",1736318293040,1.5177,195.44,195.35,0.12549]
["bitfinex","SOLUSD",1736318293354,1.5177,195.44,195.37,0.12549]
["bitfinex","SOLUSD",1736318293559,20.0,195.43,195.37,0.12549]
["bitfinex","SOLUSD",1736318293867,20.0,195.43,195.37,0.8929941]
["bitfinex","SOLUSD",1736318294075,1.5177,195.44,195.37,137.2929941]
["bitfinex","SOLUSD",1736318294246,1.5177,195.44,195.37,161.61715618]
["bitfinex","SOLUSD",1736318294449,0.12549,195.43,195.37,136.52549]
["bitfinex","SOLUSD",1736318295371,0.12549,195.43,195.39,0.12549]
["bitfinex","SOLUSD",1736318296040,0.12549,195.43,195.38,0.76743534]
["bitfinex","SOLUSD",1736318296041,1.5863,195.49,195.41,0.12549]
["bitfinex","SOLUSD",1736318296344,1.5863,195.54,195.45,0.12549]
["bitfinex","SOLUSD",1736318296657,1.5863,195.54,195.47,25.21715618]
["bitfinex","SOLUSD",1736318296957,1.5863,195.54,195.49,161.61715618]
["bitfinex","SOLUSD",1736318297140,0.12549,195.54,195.49,136.4]
["bitfinex","SOLUSD",1736318297640,0.12549,195.54,195.5,0.8925251]
["bitfinex","SOLUSD",1736318298654,1.6426,195.59,195.5,137.2925251]
["bitfinex","SOLUSD",1736318298851,1.6426,195.59,195.5,136.52549]
["bitfinex","SOLUSD",1736318299170,0.12549,195.58,195.52,0.12549]
["bitfinex","SOLUSD",1736318299381,0.12549,195.58,195.54,0.12549]
["bitfinex","SOLUSD",1736318299544,6.114,195.61,195.56,0.12549]
["bitfinex","SOLUSD",1736318299753,1.5069,195.64,195.56,136.52549]
["bitfinex","SOLUSD",1736318299949,1.5069,195.64,195.58,0.12549]
["bitfinex","SOLUSD",1736318300285,1.5069,195.64,195.6,0.12549]
["bitfinex","SOLUSD",1736318300572,0.12549,195.63,195.58,136.4]
["bitfinex","SOLUSD",1736318300948,0.12549,195.63,195.59,0.12549]
["bitfinex","SOLUSD",1736318301142,20.12549,195.63,195.59,0.12549]
["bitfinex","SOLUSD",1736318301383,20.12549,195.63,195.53,136.4]
["bitfinex","SOLUSD",1736318301550,20.12549,195.63,195.54,0.76683092]
["bitfinex","SOLUSD",1736318301750,20.12549,195.63,195.54,0.12549]
["bitfinex","SOLUSD",1736318301946,20.12549,195.63,195.54,0.89234407]
["bitfinex","SOLUSD",1736318303357,20.89132006,195.63,195.53,136.4]
["bitfinex","SOLUSD",1736318303568,0.12549,195.56,195.48,136.4]
["bitfinex","SOLUSD",1736318303765,0.12549,195.51,195.42,136.4]
["bitfinex","SOLUSD",1736318304578,0.12549,195.51,195.43,137.16726338]
["bitfinex","SOLUSD",1736318304873,0.12549,195.51,195.44,0.12549]
["bitfinex","SOLUSD",1736318305250,0.12549,195.51,195.44,0.7672002]
["bitfinex","SOLUSD",1736318305484,0.12549,195.51,195.43,136.4]
["bitfinex","SOLUSD",1736318305859,0.12549,195.51,195.44,0.12549]
["bitfinex","SOLUSD",1736318306060,0.12549,195.51,195.44,24.66957243]
["bitfinex","SOLUSD",1736318306383,6.6253,195.55,195.46,48.99404018]
["bitfinex","SOLUSD",1736318306592,6.6253,195.55,195.48,136.52549]
["bitfinex","SOLUSD",1736318306885,0.12549,195.54,195.48,136.52549]
["bitfinex","SOLUSD",1736318307979,0.12549,195.56,195.48,136.52549]
["bitfinex","SOLUSD",1736318308166,0.12549,195.56,195.5,0.12549]
["bitfinex","SOLUSD",1736318308369,6.6141,195.6,195.52,160.302374]
["bitfinex","SOLUSD",1736318308571,6.6141,195.6,195.54,0.12549]
["bitfinex","SOLUSD",1736318308958,0.12549,195.59,195.54,0.12549]
["bitfinex","SOLUSD",1736318309172,0.12549,195.59,195.55,0.12549]
["bitfinex","SOLUSD",1736318309482,20.12549,195.62,195.55,0.12549]
["bitfinex","SOLUSD",1736318309985,20.12549,195.62,195.52,25.09166618]
["bitfinex","SOLUSD",1736318310190,3.08,195.63,195.47,0.76681152]
["bitfinex","SOLUSD",1736318310191,0.12549,195.6,195.47,0.76681152]
["bitfinex","SOLUSD",1736318310485,20.12549,195.6,195.48,0.12549]
["bitfinex","SOLUSD",1736318310672,0.12549,195.58,195.47,136.4]
["bitfinex","SOLUSD",1736318310886,0.12549,195.58,195.49,0.12549]
["bitfinex","SOLUSD",1736318311387,20.0,195.6,195.49,0.89256063]
["bitfinex","SOLUSD",1736318311590,0.12549,195.59,195.49,0.89256063]
["bitfinex","SOLUSD",1736318312685,0.12549,195.6,195.49,0.89256063]
["bitfinex","SOLUSD",1736318313191,20.89132006,195.6,195.49,0.89256063]
["bitfinex","SOLUSD",1736318313370,20.89132006,195.6,195.46,136.4]
["bitfinex","SOLUSD",1736318313567,0.12549,195.53,195.42,136.4]
["bitfinex","SOLUSD",1736318313773,0.12549,195.49,195.38,136.4]
["bitfinex","SOLUSD",1736318314073,0.12549,195.44,195.38,136.4]
["bitfinex","SOLUSD",1736318314275,0.12549,195.42,195.34,136.4]
["bitfinex","SOLUSD",1736318315275,0.12549,195.42,195.3,161.49166618]
["bitfinex","SOLUSD",1736318315485,0.12549,195.42,195.32,25.09166618]
["bitfinex","SOLUSD",1736318315687,0.12549,195.4,195.31,136.4]
["bitfinex","SOLUSD",1736318316076,0.12549,195.4,195.29,136.4]
["bitfinex","SOLUSD",1736318316585,0.12549,195.4,195.27,136.4]
["bitfinex","SOLUSD",1736318317174,0.12549,195.4,195.28,0.12549]
["bitfinex","SOLUSD",1736318317374,20.12549,195.4,195.28,0.12549]
["bitfinex","SOLUSD",1736318317588,0.76583006,195.39,195.28,0.8933437]
["bitfinex","SOLUSD",1736318317892,0.12549,195.37,195.28,0.8933437]
["bitfinex","SOLUSD",1736318318103,0.12549,195.37,195.28,0.12549]
["bitfinex","SOLUSD",1736318318281,20.12549,195.37,195.28,0.12549]
["bitfinex","SOLUSD",1736318318477,0.12549,195.32,195.24,136.4]
["bitfinex","SOLUSD",1736318318681,0.12549,195.32,195.25,0.12549]
["bitfinex","SOLUSD",1736318319773,0.12549,195.32,195.25,24.67034936]
["bitfinex","SOLUSD",1736318320891,0.12549,195.32,195.25,0.12549]
["bitfinex","SOLUSD",1736318321098,0.12549,195.32,195.25,24.67031004]
["bitfinex","SOLUSD",1736318321400,0.12549,195.32,195.27,0.12549]
["bitfinex","SOLUSD",1736318321588,0.12549,195.32,195.27,0.89339916]
["bitfinex","SOLUSD",1736318322203,6.2751,195.4,195.29,0.12549]
["bitfinex","SOLUSD",1736318322408,6.2751,195.4,195.31,0.12549]
["bitfinex","SOLUSD",1736318322598,20.0,195.37,195.31,0.12549]
["bitfinex","SOLUSD",1736318322800,0.12549,195.36,195.31,137.29325029]
["bitfinex","SOLUSD",1736318323011,0.12549,195.36,195.31,136.52549]
["bitfinex","SOLUSD",1736318323306,0.12549,195.39,195.31,136.52549]
["bitfinex","SOLUSD",1736318324095,0.12549,195.36,195.31,136.52549]
["bitfinex","SOLUSD",1736318324290,0.12549,195.36,195.28,136.4]
["bitfinex","SOLUSD",1736318324496,0.12549,195.36,195.29,0.76784]
["bitfinex","SOLUSD",1736318324891,0.12549,195.36,195.24,136.4]
["bitfinex","SOLUSD",1736318325408,20.12549,195.36,195.24,136.4]
["bitfinex","SOLUSD",1736318325588,20.12549,195.36,195.25,0.12549]
["bitfinex","SOLUSD",1736318325786,20.12549,195.36,195.25,23.902374]
["bitfinex","SOLUSD",1736318325985,20.0,195.37,195.27,185.39404018]
["bitfinex","SOLUSD",1736318326197,20.0,195.37,195.29,0.12549]
["bitfinex","SOLUSD",1736318326394,0.12549,195.36,195.29,0.12549]
["bitfinex","SOLUSD",1736318326604,0.12549,195.36,195.31,0.12549]
["bitfinex","SOLUSD",1736318326796,0.12549,195.36,195.28,136.4]
["bitfinex","SOLUSD",1736318327307,0.12549,195.36,195.29,0.12549]
["bitfinex","SOLUSD",1736318327492,0.12549,195.36,195.29,0.89329273]
["bitfinex","SOLUSD",1736318328292,0.12549,195.36,195.28,136.4]
["bitfinex","SOLUSD",1736318328530,0.12549,195.34,195.24,136.4]
["bitfinex","SOLUSD",1736318328808,0.12549,195.32,195.24,136.4]
["bitfinex","SOLUSD",1736318329107,0.12549,195.29,195.25,0.12549]
["bitfinex","SOLUSD",1736318329289,0.12549,195.29,195.24,136.4]
["bitfinex","SOLUSD",1736318329493,0.12549,195.32,195.24,136.4]
["bitfinex","SOLUSD",1736318330510,6.27269,195.29,195.24,136.4]
["bitfinex","SOLUSD",1736318330705,6.27269,195.29,195.16,136.4]
["bitfinex","SOLUSD",1736318330706,0.12549,195.25,195.16,136.4]
["bitfinex","SOLUSD",1736318330895,0.12549,195.25,195.14,136.4]
["bitfinex","SOLUSD",1736318331395,0.12549,195.24,195.14,136.4]
["bitfinex","SOLUSD",1736318331599,0.12549,195.24,195.16,23.902374]
["bitfinex","SOLUSD",1736318331788,20.0,195.26,195.18,185.39404018]
["bitfinex","SOLUSD",1736318331988,20.0,195.26,195.19,0.65450436]
["bitfinex","SOLUSD",1736318332210,0.12549,195.25,195.2,0.12549]
["bitfinex","SOLUSD",1736318332400,0.12549,195.25,195.2,23.902374]
["bitfinex","SOLUSD",1736318332587,0.12549,195.25,195.22,0.12549]
["bitfinex","SOLUSD",1736318332904,6.1472,195.29,195.22,160.302374]
["bitfinex","SOLUSD",1736318333114,0.12549,195.28,195.22,160.302374]
["bitfinex","SOLUSD",1736318334087,0.12549,195.28,195.2,25.09166618]
["bitfinex","SOLUSD",1736318334088,3.0,195.3,195.24,160.302374]
["bitfinex","SOLUSD",1736318334290,20.0,195.31,195.26,0.12549]
["bitfinex","SOLUSD",1736318334493,0.12549,195.3,195.26,0.12549]
["bitfinex","SOLUSD",1736318335412,1.5047,195.33,195.28,0.12549]
["bitfinex","SOLUSD",1736318335614,1.5047,195.33,195.28,0.77923652]
["bitfinex","SOLUSD",1736318335912,1.5047,195.33,195.3,0.12549]
["bitfinex","SOLUSD",1736318336086,0.12549,195.32,195.3,0.12549]
["bitfinex","SOLUSD",1736318336288,0.12549,195.32,195.31,23.776884]
["bitfinex","SOLUSD",1736318336606,1.5576,195.38,195.32,0.12549]
["bitfinex","SOLUSD",1736318336813,1.5576,195.38,195.34,0.12549]
["bitfinex","SOLUSD",1736318337031,3.0,195.43,195.34,24.55559285]
["bitfinex","SOLUSD",1736318337199,3.0,195.43,195.35,0.12549]
["bitfinex","SOLUSD",1736318337412,1.08495394,195.42,195.35,0.12549]
["bitfinex","SOLUSD",1736318337613,0.12549,195.42,195.33,136.4]
["bitfinex","SOLUSD",1736318337837,0.12549,195.42,195.34,0.12549]
["bitfinex","SOLUSD",1736318338341,0.12549,195.42,195.34,0.77879427]
["bitfinex","SOLUSD",1736318338627,0.12549,195.42,195.34,24.55567827]
["bitfinex","SOLUSD",1736318339533,1.08501258,195.42,195.33,136.4]
["bitfinex","SOLUSD",1736318339896,21.08501258,195.42,195.33,136.4]
["bitfinex","SOLUSD",1736318340499,1.08501258,195.42,195.33,136.4]
["bitfinex","SOLUSD",1736318340698,1.08501258,195.42,195.34,0.12549]
["bitfinex","SOLUSD",1736318340952,3.0,195.44,195.34,0.12549]
["bitfinex","SOLUSD",1736318341203,1.08503729,195.43,195.34,0.12549]
["bitfinex","SOLUSD",1736318341796,0.12549,195.43,195.34,0.12549]
["bitfinex","SOLUSD",1736318341991,0.12549,195.41,195.33,136.4]
["bitfinex","SOLUSD",1736318342400,0.12549,195.41,195.3,23.902374]
["bitfinex","SOLUSD",1736318342699,0.12549,195.35,195.25,136.4]
["bitfinex","SOLUSD",1736318342918,20.12549,195.35,195.26,0.65411738]
["bitfinex","SOLUSD",1736318343297,21.08538967,195.35,195.23,136.4]
["bitfinex","SOLUSD",1736318343496,20.12549,195.35,195.24,0.65420502]
["bitfinex","SOLUSD",1736318343710,20.12549,195.35,195.25,23.902374]
["bitfinex","SOLUSD",1736318344298,20.12549,195.35,195.25,0.12549]
["bitfinex","SOLUSD",1736318344696,20.12549,195.35,195.25,23.902374]
["bitfinex","SOLUSD",1736318345002,0.12549,195.33,195.23,136.4]
["bitfinex","SOLUSD",1736318345197,0.12549,195.33,195.23,135.9]
["bitfinex","SOLUSD",1736318345602,0.12549,195.33,195.24,0.12549]
["bitfinex","SOLUSD",1736318346116,0.9600336,195.37,195.24,65.50601731]
["bitfinex","SOLUSD",1736318346325,11.1729,195.38,195.28,0.12549]
["bitfinex","SOLUSD",1736318346619,0.12549,195.34,195.24,135.9]
["bitfinex","SOLUSD",1736318347214,0.12549,195.34,195.25,0.12549]
["bitfinex","SOLUSD",1736318348432,0.12549,195.34,195.25,0.77975003]
["bitfinex","SOLUSD",1736318349116,8.1929,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1736318349317,8.1929,195.38,195.31,0.12549]
["bitfinex","SOLUSD",1736318349536,0.12549,195.37,195.31,0.12549]
["bitfinex","SOLUSD",1736318350024,0.12549,195.37,195.29,135.9]
["bitfinex","SOLUSD",1736318350405,0.12549,195.34,195.25,64.85178018]
["bitfinex","SOLUSD",1736318350718,0.12549,195.34,195.27,23.902374]
["bitfinex","SOLUSD",1736318350900,0.12549,195.34,195.29,0.12549]
["bitfinex","SOLUSD",1736318352118,8.1929,195.38,195.29,0.12549]
["bitfinex","SOLUSD",1736318352119,8.1929,195.38,195.31,0.12549]
["bitfinex","SOLUSD",1736318352298,8.1929,195.38,195.31,0.7789662]
["bitfinex","SOLUSD",1736318352503,0.12549,195.37,195.31,0.12549]
["bitfinex","SOLUSD",1736318352818,0.12549,195.37,195.3,135.9]
["bitfinex","SOLUSD",1736318353017,0.12549,195.37,195.31,0.12549]
["bitfinex","SOLUSD",1736318353826,0.12549,195.37,195.31,24.55611877]
["bitfinex","SOLUSD",1736318354007,0.12549,195.37,195.31,0.12549]
["bitfinex","SOLUSD",1736318354420,0.12549,195.34,195.26,176.84940618]
["bitfinex","SOLUSD",1736318354619,0.12549,195.34,195.27,24.5561025]
["bitfinex","SOLUSD",1736318355305,0.12549,195.34,195.27,0.12549]
["bitfinex","SOLUSD",1736318355504,0.12549,195.34,195.26,135.9]
["bitfinex","SOLUSD",1736318356329,0.12549,195.34,195.27,0.12549]
["bitfinex","SOLUSD",1736318356532,0.12549,195.34,195.27,24.55629672]
["bitfinex","SOLUSD",1736318356705,8.1929,195.38,195.28,40.94940618]
["bitfinex","SOLUSD",1736318356910,8.1929,195.38,195.28,0.65363206]
["bitfinex","SOLUSD",1736318357127,0.12549,195.37,195.29,23.902374]
["bitfinex","SOLUSD",1736318358750,0.12549,195.34,195.27,135.9]
["bitfinex","SOLUSD",1736318358933,0.12549,195.34,195.24,135.9]
["bitfinex","SOLUSD",1736318359114,1.08550184,195.34,195.22,135.9]
["bitfinex","SOLUSD",1736318359446,1.08550184,195.34,195.23,0.65424152]
["bitfinex","SOLUSD",1736318359758,0.12549,195.34,195.24,23.902374]
["bitfinex","SOLUSD",1736318359937,0.12549,195.34,195.26,0.12549]
["bitfinex","SOLUSD",1736318360759,0.12549,195.34,195.25,0.65392212]
["bitfinex","SOLUSD",1736318361125,0.12549,195.34,195.26,0.12549]
["bitfinex","SOLUSD",1736318363274,0.12549,195.34,195.26,23.902374]
["bitfinex","SOLUSD",1736318363450,0.12549,195.34,195.28,0.12549]
["bitfinex","SOLUSD",1736318364065,0.12549,195.34,195.28,23.902374]
["bitfinex","SOLUSD",1736318364240,0.12549,195.34,195.3,0.12549]
["bitfinex","SOLUSD",1736318365057,0.12549,195.34,195.29,0.12549]
["bitfinex","SOLUSD",1736318365468,0.12549,195.34,195.25,135.9]
["bitfinex","SOLUSD",1736318365634,0.12549,195.34,195.26,0.12549]
["bitfinex","SOLUSD",1736318365834,0.12549,195.34,195.25,135.9]
["bitfinex","SOLUSD",1736318367161,0.12549,195.34,195.26,0.12549]
["bitfinex","SOLUSD",1736318369276,0.12549,195.34,195.21,23.902374]
["bitfinex","SOLUSD",1736318369482,0.12549,195.34,195.23,23.902374]
["bitfinex","SOLUSD",1736318369689,0.12549,195.32,195.21,0.65418661]
["bitfinex","SOLUSD",1736318369877,0.12549,195.3,195.11,157.09721099]
["bitfinex","SOLUSD",1736318370073,20.12549,195.26,195.12,136.55466572]
["bitfinex","SOLUSD",1736318370404,0.12549,195.24,195.11,143.84401099]
["bitfinex","SOLUSD",1736318370690,0.12549,195.19,195.11,143.84401099]
["bitfinex","SOLUSD",1736318371008,1.08625864,195.19,195.08,135.9]
["bitfinex","SOLUSD",1736318371353,0.12549,195.17,195.05,169.06738419]
["bitfinex","SOLUSD",1736318371551,0.12549,195.17,195.06,0.65579552]
["bitfinex","SOLUSD",1736318371752,0.12549,195.17,195.06,0.65588172]
["bitfinex","SOLUSD",1736318372058,0.12549,195.17,195.05,135.9]
["bitfinex","SOLUSD",1736318372059,0.12549,195.15,195.05,135.9]
["bitfinex","SOLUSD",1736318372269,0.96083947,195.16,195.01,143.84401099]
["bitfinex","SOLUSD",1736318372270,0.12549,195.1,195.01,143.84401099]
["bitfinex","SOLUSD",1736318372671,1.08664354,195.1,195.01,7.94401099]
["bitfinex","SOLUSD",1736318372865,0.12549,195.08,195.01,7.94400982]
["bitfinex","SOLUSD",1736318373067,1.08681528,195.08,195.01,7.94400982]
["bitfinex","SOLUSD",1736318373379,20.12549,195.01,195.0,70.0]
["bitfinex","SOLUSD",1736318374067,20.12549,195.01,195.0,60.61641639]
["bitfinex","SOLUSD",1736318374656,21.08713332,195.01,195.0,60.61641639]
["bitfinex","SOLUSD",1736318375076,20.12549,195.01,195.0,60.61641639]
["bitfinex","SOLUSD",1736318375680,0.12549,195.01,195.0,60.61641639]
["bitfinex","SOLUSD",1736318376897,3.6,195.08,195.0,60.61641639]
["bitfinex","SOLUSD",1736318377069,7.8837,195.09,195.01,0.12549]
["bitfinex","SOLUSD",1736318377471,0.12549,195.08,195.01,0.12549]
["bitfinex","SOLUSD",1736318377991,3.6,195.12,195.01,0.78196727]
["bitfinex","SOLUSD",1736318378184,6.329,195.14,195.01,0.78196727]
["bitfinex","SOLUSD",1736318378185,0.12549,195.11,195.01,0.78196727]
["bitfinex","SOLUSD",1736318378389,0.12549,195.11,195.01,0.65647727]
["bitfinex","SOLUSD",1736318378594,21.08663751,195.11,195.0,61.27288136]
["bitfinex","SOLUSD",1736318378890,20.12549,195.11,195.01,49.1257472]
["bitfinex","SOLUSD",1736318379185,9.929,195.14,195.03,25.3488632]
["bitfinex","SOLUSD",1736318379364,0.12549,195.13,195.05,0.12549]
["bitfinex","SOLUSD",1736318379989,20.0,195.11,195.05,0.12549]
["bitfinex","SOLUSD",1736318380199,0.12549,195.1,195.05,0.12549]
["bitfinex","SOLUSD",1736318380365,0.12549,195.1,195.07,23.902374]
["bitfinex","SOLUSD",1736318380570,0.12549,195.18,195.09,0.12549]
["bitfinex","SOLUSD",1736318381568,0.12549,195.18,195.08,0.65577852]
["bitfinex","SOLUSD",1736318381768,0.12549,195.15,195.02,6.1351]
["bitfinex","SOLUSD",1736318381972,0.12549,195.13,195.01,25.2233732]
["bitfinex","SOLUSD",1736318382270,0.12549,195.13,195.06,0.12549]
["bitfinex","SOLUSD",1736318382495,0.12549,195.14,195.06,0.12549]
["bitfinex","SOLUSD",1736318382697,0.12549,195.14,195.08,0.12549]
["bitfinex","SOLUSD",1736318382990,0.12549,195.15,195.04,25.2233732]
["bitfinex","SOLUSD",1736318383202,0.12549,195.15,195.05,0.6559575]
["bitfinex","SOLUSD",1736318383375,1.0863801,195.15,195.01,25.87932333]
["bitfinex","SOLUSD",1736318383701,0.12549,195.15,195.04,23.902374]
["bitfinex","SOLUSD",1736318384289,0.12549,195.1,195.0,60.61641639]
["bitfinex","SOLUSD",1736318384496,1.08676766,195.1,195.0,60.61641639]
["bitfinex","SOLUSD",1736318384866,0.12549,195.1,195.01,0.78211538]
["bitfinex","SOLUSD",1736318385191,0.12549,195.1,195.01,0.6564542]
["bitfinex","SOLUSD",1736318385592,20.0,195.08,195.01,0.6564542]
["bitfinex","SOLUSD",1736318385918,20.0,195.08,195.03,0.12549]
["bitfinex","SOLUSD",1736318386072,0.12549,195.07,195.0,60.61641639]
["bitfinex","SOLUSD",1736318386610,0.96123089,195.09,195.0,60.61641639]
["bitfinex","SOLUSD",1736318386766,20.0,195.04,195.0,60.61641639]
["bitfinex","SOLUSD",1736318387067,20.0,195.01,195.0,60.61641639]
["bitfinex","SOLUSD",1736318387270,20.0,195.02,195.0,60.61641639]
["bitfinex","SOLUSD",1736318387491,21.08722409,195.01,195.0,58.94981639]
["bitfinex","SOLUSD",1736318387703,79.86410809,195.01,195.0,56.37711639]
["bitfinex","SOLUSD",1736318388273,79.86410809,195.01,195.0,49.71051639]
["bitfinex","SOLUSD",1736318388478,67.12642409,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318388680,62.12642409,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318388874,27.12642409,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318389204,62.12642409,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318389407,85.90330809,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318389572,55.90330809,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318389888,32.12642409,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318390092,85.90330809,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318390283,90.90330809,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318390883,85.90330809,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318391083,90.90330809,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318391789,85.90330809,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318392102,55.90330809,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318392302,67.12642409,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318392484,85.90330809,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318392869,90.90330809,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318393298,7.12642409,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318393468,10.96642409,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318394397,30.0,195.05,195.0,43.04391639]
["bitfinex","SOLUSD",1736318394398,3.84,195.05,195.0,43.04391639]
["bitfinex","SOLUSD",1736318394578,0.12549,195.03,195.0,43.04391639]
["bitfinex","SOLUSD",1736318394786,0.12549,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318395388,20.0,195.05,195.0,43.04391639]
["bitfinex","SOLUSD",1736318395583,0.12549,195.03,195.0,43.04391639]
["bitfinex","SOLUSD",1736318396185,1.08699275,195.03,195.0,43.04391639]
["bitfinex","SOLUSD",1736318396702,21.08699275,195.03,195.0,43.04391639]
["bitfinex","SOLUSD",1736318397713,26.08699275,195.03,195.0,43.04391639]
["bitfinex","SOLUSD",1736318397888,0.12549,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318398077,1.08731974,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318398283,6.08731974,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318398586,11.08731974,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318398788,1.08731974,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318399187,9.92731974,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318399394,33.70420374,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318399708,28.70420374,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318399908,4.92731974,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318400208,24.92731974,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318401010,4.92731974,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318402116,24.92731974,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318402279,20.12549,195.01,195.0,43.04391639]
["bitfinex","SOLUSD",1736318402484,4.80160693,195.07,195.0,43.04391639]
["bitfinex","SOLUSD",1736318402909,0.96139184,195.09,195.0,44.59521639]
["bitfinex","SOLUSD",1736318403087,3.84,195.12,195.01,24.55919721]
["bitfinex","SOLUSD",1736318403290,3.84,195.12,195.01,65.70887696]
["bitfinex","SOLUSD",1736318403487,3.84,195.12,195.02,41.14967975]
["bitfinex","SOLUSD",1736318403806,3.84,195.12,195.03,65.70818383]
["bitfinex","SOLUSD",1736318404112,26.0392,195.21,195.07,0.12549]
["bitfinex","SOLUSD",1736318404113,3.84,195.17,195.07,0.12549]
["bitfinex","SOLUSD",1736318404424,3.84,195.17,195.09,0.12549]
["bitfinex","SOLUSD",1736318404582,3.84,195.17,195.09,0.78119998]
["bitfinex","SOLUSD",1736318404781,0.96091243,195.2,195.09,0.78119998]
["bitfinex","SOLUSD",1736318405005,0.96076714,195.21,195.11,0.12549]
["bitfinex","SOLUSD",1736318405188,0.96076714,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1736318405189,0.96059421,195.21,195.12,0.12549]
["bitfinex","SOLUSD",1736318405393,0.12549,195.2,195.12,0.12549]
["bitfinex","SOLUSD",1736318405594,3.84,195.22,195.12,0.78093656]
["bitfinex","SOLUSD",1736318405806,3.84,195.22,195.14,0.12549]
["bitfinex","SOLUSD",1736318406118,20.0,195.2,195.14,0.12549]
["bitfinex","SOLUSD",1736318406418,0.12549,195.21,195.13,1.5635]
["bitfinex","SOLUSD",1736318406717,13.12303726,195.23,195.13,2.21906337]
["bitfinex","SOLUSD",1736318407205,0.12549,195.19,195.13,2.21906337]
["bitfinex","SOLUSD",1736318407799,0.12549,195.21,195.13,1.5635]
["bitfinex","SOLUSD",1736318408094,0.12549,195.19,195.13,1.5635]
["bitfinex","SOLUSD",1736318408900,1.08621628,195.19,195.08,6.1374]
["bitfinex","SOLUSD",1736318409311,21.08621628,195.19,195.08,6.1374]
["bitfinex","SOLUSD",1736318409527,0.96088964,195.2,195.18,82.2993595]
["bitfinex","SOLUSD",1736318409814,4.789837,195.27,195.24,5.0]
["bitfinex","SOLUSD",1736318410015,13.1823195,195.42,195.27,23.902374]
["bitfinex","SOLUSD",1736318410313,0.95967495,195.47,195.38,41.14967975]
["bitfinex","SOLUSD",1736318410615,0.95953338,195.49,195.4,41.14967975]
["bitfinex","SOLUSD",1736318410817,0.95934979,195.53,195.4,0.12549]
["bitfinex","SOLUSD",1736318411189,5.0,195.49,195.42,0.12549]
["bitfinex","SOLUSD",1736318411394,5.0,195.51,195.41,0.6525559]
["bitfinex","SOLUSD",1736318411700,0.95916953,195.5,195.37,0.65250899]
["bitfinex","SOLUSD",1736318412012,0.95916953,195.5,195.34,41.14967975]
["bitfinex","SOLUSD",1736318412314,0.95916953,195.5,195.35,41.14967975]
["bitfinex","SOLUSD",1736318412506,4.24,195.49,195.36,0.12549]
["bitfinex","SOLUSD",1736318412708,20.0,195.46,195.36,0.12549]
["bitfinex","SOLUSD",1736318412911,20.0,195.46,195.36,0.77846373]
["bitfinex","SOLUSD",1736318413221,4.24,195.49,195.38,0.12549]
["bitfinex","SOLUSD",1736318413222,24.24,195.49,195.38,0.12549]
["bitfinex","SOLUSD",1736318413391,28.902374,195.47,195.32,0.65278261]
["bitfinex","SOLUSD",1736318413597,28.902374,195.47,195.25,41.14967975]
["bitfinex","SOLUSD",1736318413598,0.12549,195.4,195.25,41.14967975]
["bitfinex","SOLUSD",1736318413807,0.12549,195.36,195.23,41.14967975]
["bitfinex","SOLUSD",1736318413995,21.08546602,195.36,195.25,41.14967975]
["bitfinex","SOLUSD",1736318414206,20.12549,195.36,195.25,41.14967975]
["bitfinex","SOLUSD",1736318414419,20.12549,195.36,195.24,41.80380172]
["bitfinex","SOLUSD",1736318414613,0.12549,195.34,195.22,41.14967975]
["bitfinex","SOLUSD",1736318414789,0.12549,195.34,195.23,41.14967975]
["bitfinex","SOLUSD",1736318415218,4.24,195.33,195.25,41.14967975]
["bitfinex","SOLUSD",1736318415426,4.24,195.33,195.26,0.12549]
["bitfinex","SOLUSD",1736318415722,0.12549,195.29,195.19,41.14967975]
["bitfinex","SOLUSD",1736318415921,1.08576539,195.29,195.19,41.14967975]
["bitfinex","SOLUSD",1736318416099,1.08576539,195.29,195.17,41.14967975]
["bitfinex","SOLUSD",1736318416517,0.12549,195.29,195.19,41.27516975]
["bitfinex","SOLUSD",1736318416722,20.96033461,195.32,195.19,41.92974068]
["bitfinex","SOLUSD",1736318416898,0.12549,195.31,195.23,41.27516975]
["bitfinex","SOLUSD",1736318417105,5.3255542,195.31,195.21,0.12549]
["bitfinex","SOLUSD",1736318417413,0.12549,195.27,195.21,0.12549]
["bitfinex","SOLUSD",1736318417598,0.12549,195.27,195.2,36.27516975]
["bitfinex","SOLUSD",1736318417797,0.12549,195.3,195.19,41.14967975]
["bitfinex","SOLUSD",1736318418012,4.24,195.31,195.16,0.65449234]
["bitfinex","SOLUSD",1736318418013,0.12549,195.27,195.18,41.14967975]
["bitfinex","SOLUSD",1736318418318,0.12549,195.27,195.19,41.80442934]
["bitfinex","SOLUSD",1736318418518,24.24,195.31,195.2,41.14967975]
["bitfinex","SOLUSD",1736318418704,0.12549,195.27,195.18,41.14967975]
["bitfinex","SOLUSD",1736318419221,0.96016003,195.3,195.19,41.80442661]
["bitfinex","SOLUSD",1736318419222,0.12549,195.29,195.19,41.80442661]
["bitfinex","SOLUSD",1736318419522,0.12549,195.29,195.21,0.12549]
["bitfinex","SOLUSD",1736318419732,0.96019675,195.34,195.23,0.12549]
["bitfinex","SOLUSD",1736318419902,4.24,195.33,195.23,41.27516975]
["bitfinex","SOLUSD",1736318420101,0.12549,195.32,195.25,0.12549]
["bitfinex","SOLUSD",1736318420299,0.12549,195.3,195.22,41.14967975]
["bitfinex","SOLUSD",1736318420521,20.12549,195.3,195.19,41.14967975]
["bitfinex","SOLUSD",1736318420718,0.96004299,195.29,195.17,41.14967975]
["bitfinex","SOLUSD",1736318420932,20.96004299,195.29,195.16,41.14967975]
["bitfinex","SOLUSD",1736318421108,0.12549,195.24,195.12,41.80470238]
["bitfinex","SOLUSD",1736318421300,0.12549,195.2,195.14,41.14967975]
["bitfinex","SOLUSD",1736318421620,0.12549,195.2,195.17,0.12549]
["bitfinex","SOLUSD",1736318421796,0.12549,195.23,195.17,41.93007361]
["bitfinex","SOLUSD",1736318422000,0.12549,195.23,195.17,0.12549]
["bitfinex","SOLUSD",1736318422202,20.0,195.21,195.13,0.65502609]
["bitfinex","SOLUSD",1736318422415,0.12549,195.2,195.1,41.14967975]
["bitfinex","SOLUSD",1736318422752,0.12549,195.2,195.12,41.27516975]
["bitfinex","SOLUSD",1736318422919,0.12549,195.2,195.11,41.80508142]
["bitfinex","SOLUSD",1736318423224,1.08609609,195.2,195.09,0.65538212]
["bitfinex","SOLUSD",1736318423412,1.08609609,195.2,195.1,0.12549]
["bitfinex","SOLUSD",1736318423612,1.08609609,195.2,195.09,41.80506187]
["bitfinex","SOLUSD",1736318423818,1.08609609,195.2,195.07,41.14967975]
["bitfinex","SOLUSD",1736318424034,1.08609609,195.2,195.09,41.14967975]
["bitfinex","SOLUSD",1736318424341,0.12549,195.2,195.11,0.12549]
["bitfinex","SOLUSD",1736318425139,4.24,195.19,195.11,41.93074875]
["bitfinex","SOLUSD",1736318425320,0.12549,195.18,195.11,41.93074875]
["bitfinex","SOLUSD",1736318425519,0.12549,195.18,195.06,23.902374]
["bitfinex","SOLUSD",1736318425834,0.12549,195.15,195.07,41.80519866]
["bitfinex","SOLUSD",1736318426051,0.12549,195.15,195.1,41.14967975]
["bitfinex","SOLUSD",1736318426336,0.12549,195.15,195.11,0.12549]
["bitfinex","SOLUSD",1736318426541,0.12549,195.17,195.11,0.12549]
["bitfinex","SOLUSD",1736318426718,20.12549,195.17,195.09,41.14967975]
["bitfinex","SOLUSD",1736318427041,20.12549,195.17,195.08,41.14967975]
["bitfinex","SOLUSD",1736318427213,1.086299,195.17,195.06,41.14967975]
["bitfinex","SOLUSD",1736318427435,20.0,195.16,195.07,41.80571175]
["bitfinex","SOLUSD",1736318427752,4.24,195.18,195.1,41.14967975]
["bitfinex","SOLUSD",1736318428052,4.24,195.18,195.08,41.27516975]
["bitfinex","SOLUSD",1736318428246,4.24,195.18,195.1,0.12549]
["bitfinex","SOLUSD",1736318428834,0.12549,195.17,195.1,41.27516975]
["bitfinex","SOLUSD",1736318429052,0.12549,195.17,195.12,0.12549]
["bitfinex","SOLUSD",1736318429251,0.12549,195.17,195.11,0.65543965]
["bitfinex","SOLUSD",1736318429552,0.12549,195.14,195.05,0.65544337]
["bitfinex","SOLUSD",1736318429755,0.12549,195.14,195.04,0.65599156]
["bitfinex","SOLUSD",1736318430170,1.08648684,195.14,195.01,41.80584337]
["bitfinex","SOLUSD",1736318430642,1.08648684,195.14,195.04,0.12549]
["bitfinex","SOLUSD",1736318430974,0.96100322,195.17,195.06,23.776884]
["bitfinex","SOLUSD",1736318431262,30.0,195.23,195.07,0.65576404]
["bitfinex","SOLUSD",1736318431263,4.24,195.16,195.07,0.65576404]
["bitfinex","SOLUSD",1736318431561,0.12549,195.15,195.08,0.12549]
["bitfinex","SOLUSD",1736318432054,0.12549,195.17,195.08,0.12549]
["bitfinex","SOLUSD",1736318432356,0.12549,195.15,195.02,23.902374]
["bitfinex","SOLUSD",1736318432567,0.12549,195.15,195.06,41.27516975]
["bitfinex","SOLUSD",1736318432733,0.12549,195.15,195.08,0.12549]
["bitfinex","SOLUSD",1736318433362,0.12549,195.15,195.07,0.65584959]
["bitfinex","SOLUSD",1736318433655,0.12549,195.15,195.08,0.12549]
["bitfinex","SOLUSD",1736318433964,1.5962,195.22,195.08,0.12549]
["bitfinex","SOLUSD",1736318433965,2.55706845,195.22,195.1,0.12549]
["bitfinex","SOLUSD",1736318434146,4.24,195.21,195.1,0.12549]
["bitfinex","SOLUSD",1736318434356,20.0,195.18,195.1,0.12549]
["bitfinex","SOLUSD",1736318434855,0.12549,195.17,195.07,41.14967975]
["bitfinex","SOLUSD",1736318435055,0.12549,195.17,195.08,0.65571073]
["bitfinex","SOLUSD",1736318435267,0.12549,195.17,195.05,41.14967975]
["bitfinex","SOLUSD",1736318435563,0.12549,195.17,195.07,0.12549]
["bitfinex","SOLUSD",1736318435763,0.12549,195.15,195.06,0.65592096]
["bitfinex","SOLUSD",1736318436162,0.12549,195.13,195.04,0.6560411]
["bitfinex","SOLUSD",1736318436852,0.12549,195.11,195.01,0.65608616]
["bitfinex","SOLUSD",1736318437057,24.24,195.1,195.01,41.80576591]
["bitfinex","SOLUSD",1736318437262,0.12549,195.09,195.02,0.12549]
["bitfinex","SOLUSD",1736318437644,0.12549,195.09,195.03,0.65621146]
["bitfinex","SOLUSD",1736318437846,0.12549,195.09,195.04,0.12549]
["bitfinex","SOLUSD",1736318438749,0.12549,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1736318439887,0.12549,195.09,195.0,23.04391639]
["bitfinex","SOLUSD",1736318440051,21.08650517,195.09,195.0,23.04391639]
["bitfinex","SOLUSD",1736318440384,21.08650517,195.09,195.02,0.12549]
["bitfinex","SOLUSD",1736318440385,20.12549,195.09,195.02,0.12549]
["bitfinex","SOLUSD",1736318440752,4.12,195.13,195.01,65.58344883]
["bitfinex","SOLUSD",1736318440955,4.12,195.13,195.02,0.12549]
["bitfinex","SOLUSD",1736318441277,20.12549,195.1,195.02,0.12549]
["bitfinex","SOLUSD",1736318443594,4.12,195.14,195.04,41.27516975]
["bitfinex","SOLUSD",1736318443780,0.12549,195.13,195.06,0.12549]
["bitfinex","SOLUSD",1736318444160,1.0864435,195.13,195.01,41.8057567]
["bitfinex","SOLUSD",1736318444356,20.0,195.11,195.02,41.14967975]
["bitfinex","SOLUSD",1736318444556,20.0,195.11,195.04,65.05205375]
["bitfinex","SOLUSD",1736318444798,20.0,195.12,195.06,0.12549]
["bitfinex","SOLUSD",1736318445394,0.12549,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1736318446082,6.0391,195.21,195.06,23.902374]
["bitfinex","SOLUSD",1736318446280,4.12,195.2,195.08,65.05205375]
["bitfinex","SOLUSD",1736318446576,13.98476862,195.25,195.12,23.902374]
["bitfinex","SOLUSD",1736318446790,4.12,195.24,195.14,0.12549]
["bitfinex","SOLUSD",1736318446975,18.10449058,195.25,195.16,0.12549]
["bitfinex","SOLUSD",1736318447157,18.10449058,195.25,195.1,41.14967975]
["bitfinex","SOLUSD",1736318447158,23.902374,195.24,195.1,41.14967975]
["bitfinex","SOLUSD",1736318447358,0.12549,195.22,195.11,0.65544649]
["bitfinex","SOLUSD",1736318447661,0.12549,195.2,195.11,0.65544649]
["bitfinex","SOLUSD",1736318447861,0.12549,195.18,195.05,25.25450821]
["bitfinex","SOLUSD",1736318448062,0.12549,195.18,195.06,0.65592655]
["bitfinex","SOLUSD",1736318448486,0.960819,195.21,195.07,0.12549]
["bitfinex","SOLUSD",1736318448665,0.12549,195.2,195.09,0.12549]
["bitfinex","SOLUSD",1736318449173,0.12549,195.16,195.06,0.65573257]
["bitfinex","SOLUSD",1736318449388,0.12549,195.14,195.06,0.65573257]
["bitfinex","SOLUSD",1736318449759,0.12549,195.11,195.04,0.65586836]
["bitfinex","SOLUSD",1736318450290,0.12549,195.14,195.05,0.12549]
["bitfinex","SOLUSD",1736318450493,0.12549,195.11,195.05,0.12549]
["bitfinex","SOLUSD",1736318450789,0.12549,195.11,195.02,0.6562346]
["bitfinex","SOLUSD",1736318451284,0.12549,195.11,195.02,25.91074281]
["bitfinex","SOLUSD",1736318451489,4.12,195.12,195.05,0.12549]
["bitfinex","SOLUSD",1736318451683,0.12549,195.1,195.05,0.78153809]
["bitfinex","SOLUSD",1736318452373,0.12549,195.1,195.01,25.9104958]
["bitfinex","SOLUSD",1736318452873,0.12549,195.1,195.01,0.65598759]
["bitfinex","SOLUSD",1736318453187,0.12549,195.1,195.02,0.12549]
["bitfinex","SOLUSD",1736318453581,0.12549,195.1,195.0,23.70035636]
["bitfinex","SOLUSD",1736318453783,20.12549,195.08,195.0,23.04391639]
["bitfinex","SOLUSD",1736318454112,0.12549,195.06,195.0,23.04391639]
["bitfinex","SOLUSD",1736318454566,20.96126829,195.07,195.0,23.04391639]
["bitfinex","SOLUSD",1736318455074,0.12549,195.06,195.0,23.04391639]
["bitfinex","SOLUSD",1736318455291,0.96126829,195.07,195.0,23.04391639]
["bitfinex","SOLUSD",1736318455292,4.12,195.05,195.0,23.04391639]
["bitfinex","SOLUSD",1736318455680,4.12,195.04,195.0,23.04391639]
["bitfinex","SOLUSD",1736318456076,0.12549,195.03,195.0,23.04391639]
["bitfinex","SOLUSD",1736318456980,0.12549,195.03,195.01,0.12549]
["bitfinex","SOLUSD",1736318458082,0.12549,195.08,195.01,0.12549]
["bitfinex","SOLUSD",1736318458283,0.12549,195.06,195.0,23.04391639]
["bitfinex","SOLUSD",1736318459107,4.12,195.12,195.04,0.12549]
["bitfinex","SOLUSD",1736318459271,0.12549,195.11,195.03,0.78173368]
["bitfinex","SOLUSD",1736318459472,20.12549,195.11,195.03,0.12549]
["bitfinex","SOLUSD",1736318459699,0.12549,195.11,195.02,0.12549]
["bitfinex","SOLUSD",1736318460007,20.12549,195.11,195.02,0.12549]
["bitfinex","SOLUSD",1736318460204,20.12549,195.11,195.04,0.12549]
["bitfinex","SOLUSD",1736318460205,0.12549,195.11,195.04,0.12549]
["bitfinex","SOLUSD",1736318460575,20.12549,195.11,195.04,0.12549]
["bitfinex","SOLUSD",1736318461597,20.12549,195.11,195.05,0.12549]
["bitfinex","SOLUSD",1736318461983,20.12549,195.11,195.03,0.65626708]
["bitfinex","SOLUSD",1736318462189,20.12549,195.11,195.04,0.12549]
["bitfinex","SOLUSD",1736318462413,3.88,195.14,195.05,0.65623307]
["bitfinex","SOLUSD",1736318462608,3.88,195.14,195.06,0.12549]
["bitfinex","SOLUSD",1736318462899,3.88,195.14,195.07,0.12549]
["bitfinex","SOLUSD",1736318463109,0.12549,195.13,195.03,24.43291344]
["bitfinex","SOLUSD",1736318463400,20.12549,195.11,195.01,0.65617842]
["bitfinex","SOLUSD",1736318463585,20.12549,195.11,195.02,23.902374]
["bitfinex","SOLUSD",1736318463778,20.12549,195.11,195.04,0.12549]
["bitfinex","SOLUSD",1736318464098,0.12549,195.09,195.0,23.04391639]
["bitfinex","SOLUSD",1736318464310,0.12549,195.05,195.0,23.04391639]
["bitfinex","SOLUSD",1736318464478,0.12549,195.03,195.0,23.04391639]
["bitfinex","SOLUSD",1736318464775,0.12549,195.03,195.01,0.12549]
["bitfinex","SOLUSD",1736318464977,0.96135164,195.17,195.03,0.12549]
["bitfinex","SOLUSD",1736318465206,3.88,195.16,195.03,0.12549]
["bitfinex","SOLUSD",1736318465497,0.12549,195.14,195.04,0.6562052]
["bitfinex","SOLUSD",1736318465797,4.00549,195.14,195.05,0.12549]
["bitfinex","SOLUSD",1736318466183,0.12549,195.16,195.05,0.12549]
["bitfinex","SOLUSD",1736318466391,0.12549,195.14,195.07,0.12549]
["bitfinex","SOLUSD",1736318466797,1.0864458,195.14,195.02,25.25450821]
["bitfinex","SOLUSD",1736318466999,1.0864458,195.14,195.03,0.65625206]
["bitfinex","SOLUSD",1736318467199,0.12549,195.09,195.0,23.04391639]
["bitfinex","SOLUSD",1736318467388,0.12549,195.09,195.01,0.65665233]
["bitfinex","SOLUSD",1736318467784,3.88,195.12,195.02,25.25450821]
["bitfinex","SOLUSD",1736318467982,3.88,195.12,195.04,0.12549]
["bitfinex","SOLUSD",1736318468287,0.12549,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1736318469097,0.12549,195.12,195.06,0.12549]
["bitfinex","SOLUSD",1736318469406,0.12549,195.12,195.08,0.12549]
["bitfinex","SOLUSD",1736318469605,3.88,195.15,195.08,0.12549]
["bitfinex","SOLUSD",1736318469806,0.12549,195.14,195.08,0.12549]
["bitfinex","SOLUSD",1736318470308,23.88,195.16,195.08,0.12549]
["bitfinex","SOLUSD",1736318470309,0.12549,195.15,195.08,0.12549]
["bitfinex","SOLUSD",1736318471091,1.08636657,195.15,195.03,8.2513]
["bitfinex","SOLUSD",1736318471308,0.12549,195.13,195.01,0.65592309]
["bitfinex","SOLUSD",1736318471612,0.12549,195.1,195.0,23.04391639]
["bitfinex","SOLUSD",1736318471810,1.0867473,195.1,195.0,23.04391639]
["bitfinex","SOLUSD",1736318472391,0.12549,195.05,195.0,23.04391639]
["bitfinex","SOLUSD",1736318473510,0.12549,195.05,195.01,0.12549]
["bitfinex","SOLUSD",1736318473694,0.12549,195.05,195.0,23.04391639]
["bitfinex","SOLUSD",1736318474888,0.12549,195.09,195.01,0.12549]
["bitfinex","SOLUSD",1736318475208,0.12549,195.09,195.01,24.55897141]
["bitfinex","SOLUSD",1736318475436,0.12549,195.09,195.01,49.81347962]
["bitfinex","SOLUSD",1736318475726,3.88,195.13,195.05,25.37999821]
["bitfinex","SOLUSD",1736318475890,3.88,195.13,195.07,0.12549]
["bitfinex","SOLUSD",1736318476091,0.12549,195.12,195.04,6.6382]
["bitfinex","SOLUSD",1736318476291,0.12549,195.12,195.03,0.65602903]
["bitfinex","SOLUSD",1736318476594,0.12549,195.12,195.01,0.6561639]
["bitfinex","SOLUSD",1736318476791,0.12549,195.12,195.02,0.12549]
["bitfinex","SOLUSD",1736318477223,0.12549,195.12,195.04,0.12549]
["bitfinex","SOLUSD",1736318477390,0.12549,195.12,195.06,0.12549]
["bitfinex","SOLUSD",1736318478011,3.88,195.15,195.08,0.12549]
["bitfinex","SOLUSD",1736318478399,0.12549,195.14,195.08,0.12549]
["bitfinex","SOLUSD",1736318478607,0.12549,195.14,195.05,23.902374]
["bitfinex","SOLUSD",1736318478800,0.12549,195.14,195.07,0.12549]
["bitfinex","SOLUSD",1736318479016,0.12549,195.15,195.07,23.902374]
["bitfinex","SOLUSD",1736318479314,0.12549,195.15,195.09,0.12549]
["bitfinex","SOLUSD",1736318479711,0.12549,195.16,195.09,0.12549]
["bitfinex","SOLUSD",1736318480017,0.12549,195.16,195.05,23.902374]
["bitfinex","SOLUSD",1736318480316,1.08630027,195.16,195.07,0.12549]
["bitfinex","SOLUSD",1736318480696,0.12549,195.16,195.07,0.12549]
["bitfinex","SOLUSD",1736318480895,0.12549,195.16,195.09,0.12549]
["bitfinex","SOLUSD",1736318481310,0.12549,195.16,195.04,0.65582192]
["bitfinex","SOLUSD",1736318481704,0.12549,195.16,195.05,23.902374]
["bitfinex","SOLUSD",1736318481921,0.12549,195.16,195.07,23.902374]
["bitfinex","SOLUSD",1736318482097,1.08623863,195.19,195.09,0.12549]
["bitfinex","SOLUSD",1736318482398,0.12549,195.17,195.09,0.12549]
["bitfinex","SOLUSD",1736318483821,0.12549,195.17,195.11,0.12549]
["bitfinex","SOLUSD",1736318484015,0.96078067,195.22,195.11,0.12549]
["bitfinex","SOLUSD",1736318484225,12.99109521,195.23,195.13,0.12549]
["bitfinex","SOLUSD",1736318484417,3.88,195.22,195.15,0.12549]
["bitfinex","SOLUSD",1736318484722,7.81782874,195.24,195.17,23.902374]
["bitfinex","SOLUSD",1736318484919,7.81782874,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1736318485520,0.12549,195.23,195.19,0.12549]
["bitfinex","SOLUSD",1736318485699,0.12549,195.23,195.15,0.65484803]
["bitfinex","SOLUSD",1736318485899,0.12549,195.26,195.16,0.12549]
["bitfinex","SOLUSD",1736318486310,0.12549,195.26,195.16,23.902374]
["bitfinex","SOLUSD",1736318486514,3.88,195.28,195.18,23.902374]
["bitfinex","SOLUSD",1736318486726,20.0,195.32,195.2,0.12549]
["bitfinex","SOLUSD",1736318486927,20.0,195.32,195.22,0.12549]
["bitfinex","SOLUSD",1736318486928,0.12549,195.3,195.22,0.12549]
["bitfinex","SOLUSD",1736318487123,0.12549,195.3,195.24,0.12549]
["bitfinex","SOLUSD",1736318487331,0.12549,195.33,195.24,0.12549]
["bitfinex","SOLUSD",1736318487630,4.00549,195.33,195.24,0.12549]
["bitfinex","SOLUSD",1736318487812,24.00549,195.33,195.24,0.12549]
["bitfinex","SOLUSD",1736318488014,4.00549,195.33,195.24,0.12549]
["bitfinex","SOLUSD",1736318488215,0.12549,195.31,195.19,0.6542934]
["bitfinex","SOLUSD",1736318488415,0.12549,195.27,195.16,7.6917]
["bitfinex","SOLUSD",1736318488621,1.08588804,195.27,195.16,7.6917]
["bitfinex","SOLUSD",1736318489027,1.08588804,195.27,195.17,0.12549]
["bitfinex","SOLUSD",1736318489227,0.12549,195.27,195.17,24.55738874]
["bitfinex","SOLUSD",1736318489432,0.12549,195.27,195.17,0.78050474]
["bitfinex","SOLUSD",1736318489633,1.08580179,195.27,195.17,0.12549]
["bitfinex","SOLUSD",1736318489811,1.08580179,195.27,195.16,8.34671074]
["bitfinex","SOLUSD",1736318490332,1.08580179,195.27,195.17,0.12549]
["bitfinex","SOLUSD",1736318491614,1.08580179,195.27,195.17,23.902374]
["bitfinex","SOLUSD",1736318491818,0.96035052,195.26,195.17,0.12549]
["bitfinex","SOLUSD",1736318492022,0.12549,195.25,195.16,7.6917]
["bitfinex","SOLUSD",1736318492204,0.96035052,195.26,195.1,7.8167]
["bitfinex","SOLUSD",1736318492205,0.12549,195.23,195.1,7.8167]
["bitfinex","SOLUSD",1736318492411,19.86476886,195.22,195.07,0.6554127]
["bitfinex","SOLUSD",1736318492622,0.12549,195.19,195.05,0.65580824]
["bitfinex","SOLUSD",1736318492815,1.08644856,195.19,195.04,8.47278707]
["bitfinex","SOLUSD",1736318493016,0.12549,195.17,195.04,8.47278707]
["bitfinex","SOLUSD",1736318493235,1.08648681,195.17,195.04,7.8167]
["bitfinex","SOLUSD",1736318493528,1.08648681,195.17,195.06,0.12549]
["bitfinex","SOLUSD",1736318493730,0.96087793,195.21,195.06,23.776884]
["bitfinex","SOLUSD",1736318493931,3.68,195.2,195.06,23.776884]
["bitfinex","SOLUSD",1736318494118,0.12549,195.18,195.07,0.12549]
["bitfinex","SOLUSD",1736318494511,3.68,195.17,195.09,0.12549]
["bitfinex","SOLUSD",1736318495031,0.12549,195.16,195.09,0.12549]
["bitfinex","SOLUSD",1736318496528,20.12549,195.14,195.0,23.04391639]
["bitfinex","SOLUSD",1736318496706,23.902374,195.12,195.0,23.04391639]
["bitfinex","SOLUSD",1736318496911,3.68,195.11,195.0,23.70066965]
["bitfinex","SOLUSD",1736318497329,3.68,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1736318497517,3.68,195.11,195.04,0.12549]
["bitfinex","SOLUSD",1736318497725,0.12549,195.1,195.04,0.65602987]
["bitfinex","SOLUSD",1736318498140,0.12549,195.1,195.05,0.12549]
["bitfinex","SOLUSD",1736318498711,0.12549,195.1,195.05,0.65614204]
["bitfinex","SOLUSD",1736318499107,20.0,195.14,195.06,0.12549]
["bitfinex","SOLUSD",1736318499328,3.68,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1736318500127,3.68,195.11,195.05,0.12549]
["bitfinex","SOLUSD",1736318502026,3.68,195.11,195.01,0.6561783]
["bitfinex","SOLUSD",1736318502223,0.96111103,195.1,195.0,23.04391639]
["bitfinex","SOLUSD",1736318502414,3.68,195.11,195.0,23.04391639]
["bitfinex","SOLUSD",1736318502620,0.96118857,195.1,195.01,0.12549]
["bitfinex","SOLUSD",1736318502832,0.96118857,195.1,195.0,23.04391639]
["bitfinex","SOLUSD",1736318504342,4.64123592,195.11,195.01,0.12549]
["bitfinex","SOLUSD",1736318505641,4.64123592,195.11,195.0,23.04391639]
["bitfinex","SOLUSD",1736318505819,23.776884,195.1,195.0,23.04391639]
["bitfinex","SOLUSD",1736318506021,43.776884,195.07,195.0,23.04391639]
["bitfinex","SOLUSD",1736318506242,21.08697014,195.06,195.0,23.04391639]
["bitfinex","SOLUSD",1736318506848,20.0,195.08,195.0,23.04391639]
["bitfinex","SOLUSD",1736318507140,0.96138788,195.07,195.0,23.04391639]
["bitfinex","SOLUSD",1736318507324,0.12549,195.06,195.0,23.04391639]
["bitfinex","SOLUSD",1736318507840,20.96140152,195.1,195.0,23.04391639]
["bitfinex","SOLUSD",1736318508342,0.12549,195.08,195.0,23.04391639]
["bitfinex","SOLUSD",1736318508541,0.12549,195.06,195.0,23.04391639]
["bitfinex","SOLUSD",1736318508930,0.96129532,195.11,195.01,0.12549]
["bitfinex","SOLUSD",1736318509134,3.7,195.1,195.01,0.78203724]
["bitfinex","SOLUSD",1736318509328,20.0,195.14,195.03,0.12549]
["bitfinex","SOLUSD",1736318509528,20.0,195.14,195.03,0.78169423]
["bitfinex","SOLUSD",1736318509743,3.7,195.15,195.07,23.902374]
["bitfinex","SOLUSD",1736318509943,3.7,195.15,195.09,0.12549]
["bitfinex","SOLUSD",1736318510252,0.12549,195.14,195.09,0.12549]
["bitfinex","SOLUSD",1736318510740,0.12549,195.13,195.09,0.12549]
["bitfinex","SOLUSD",1736318511249,0.12549,195.13,195.06,8.0418]
["bitfinex","SOLUSD",1736318511743,0.12549,195.13,195.07,0.78158179]
["bitfinex","SOLUSD",1736318512330,20.96096093,195.2,195.07,23.902374]
["bitfinex","SOLUSD",1736318512537,3.7,195.19,195.09,0.12549]
["bitfinex","SOLUSD",1736318512724,1.08622468,195.18,195.06,8.0418]
["bitfinex","SOLUSD",1736318512922,3.7,195.17,195.07,0.65594157]
["bitfinex","SOLUSD",1736318513128,0.96088582,195.22,195.08,23.902374]
["bitfinex","SOLUSD",1736318513348,20.0,195.2,195.09,0.12549]
["bitfinex","SOLUSD",1736318513667,20.96077038,195.2,195.09,0.12549]
["bitfinex","SOLUSD",1736318513851,0.12549,195.19,195.09,0.12549]
["bitfinex","SOLUSD",1736318514027,0.96084623,195.18,195.09,0.12549]
["bitfinex","SOLUSD",1736318514352,0.12549,195.17,195.06,8.0418]
["bitfinex","SOLUSD",1736318516246,0.12549,195.13,195.01,8.37949823]
["bitfinex","SOLUSD",1736318516446,3.7,195.12,195.02,0.65649728]
["bitfinex","SOLUSD",1736318516949,3.7,195.12,195.03,23.902374]
["bitfinex","SOLUSD",1736318517155,3.7,195.12,195.05,23.902374]
["bitfinex","SOLUSD",1736318517340,0.12549,195.11,195.07,23.902374]
["bitfinex","SOLUSD",1736318517546,0.12549,195.11,195.09,0.12549]
["bitfinex","SOLUSD",1736318517744,0.12549,195.11,195.1,0.78105461]
["bitfinex","SOLUSD",1736318517950,3.7,195.19,195.11,23.902374]
["bitfinex","SOLUSD",1736318518259,0.12549,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1736318518458,3.7,195.21,195.13,1.67129]
["bitfinex","SOLUSD",1736318518663,3.7,195.21,195.15,0.12549]
["bitfinex","SOLUSD",1736318519155,0.12549,195.2,195.15,0.12549]
["bitfinex","SOLUSD",1736318519860,0.96065321,195.26,195.15,0.12549]
["bitfinex","SOLUSD",1736318519861,0.12549,195.23,195.15,0.12549]
["bitfinex","SOLUSD",1736318520163,0.12549,195.23,195.17,0.12549]
["bitfinex","SOLUSD",1736318520333,3.68,195.25,195.17,23.902374]
["bitfinex","SOLUSD",1736318520543,3.68,195.25,195.19,0.12549]
["bitfinex","SOLUSD",1736318521142,0.12549,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1736318521755,20.0,195.29,195.19,0.12549]
["bitfinex","SOLUSD",1736318522065,0.12549,195.26,195.19,0.12549]
["bitfinex","SOLUSD",1736318522540,3.60549,195.26,195.19,0.12549]
["bitfinex","SOLUSD",1736318522935,3.48,195.29,195.21,23.902374]
["bitfinex","SOLUSD",1736318523138,3.48,195.29,195.23,0.12549]
["bitfinex","SOLUSD",1736318523356,3.48,195.31,195.25,136.52549]
["bitfinex","SOLUSD",1736318523561,3.48,195.33,195.27,0.12549]
["bitfinex","SOLUSD",1736318523738,3.48,195.33,195.27,23.902374]
["bitfinex","SOLUSD",1736318524061,3.48,195.33,195.29,0.12549]
["bitfinex","SOLUSD",1736318524853,0.12549,195.32,195.29,0.12549]
["bitfinex","SOLUSD",1736318525838,0.12549,195.32,195.31,0.12549]
["bitfinex","SOLUSD",1736318526039,0.95978033,195.42,195.31,23.902374]
["bitfinex","SOLUSD",1736318526240,3.48,195.41,195.31,23.902374]
["bitfinex","SOLUSD",1736318526440,0.95964283,195.42,195.31,0.12549]
["bitfinex","SOLUSD",1736318526657,3.48,195.41,195.33,23.902374]
["bitfinex","SOLUSD",1736318526844,20.0,195.4,195.33,23.902374]
["bitfinex","SOLUSD",1736318527044,0.12549,195.39,195.33,23.902374]
["bitfinex","SOLUSD",1736318527249,0.12549,195.39,195.35,23.902374]
["bitfinex","SOLUSD",1736318527557,0.12549,195.42,195.37,0.12549]
["bitfinex","SOLUSD",1736318527761,0.12549,195.42,195.35,1.545]
["bitfinex","SOLUSD",1736318528460,0.12549,195.4,195.36,0.12549]
["bitfinex","SOLUSD",1736318528687,0.12549,195.4,195.36,23.902374]
["bitfinex","SOLUSD",1736318528867,3.48,195.46,195.38,23.902374]
["bitfinex","SOLUSD",1736318529065,3.48,195.49,195.4,0.12549]
["bitfinex","SOLUSD",1736318529271,0.12549,195.46,195.4,0.12549]
["bitfinex","SOLUSD",1736318529865,3.48,195.48,195.4,23.902374]
["bitfinex","SOLUSD",1736318530068,3.48,195.48,195.42,23.902374]
["bitfinex","SOLUSD",1736318530262,3.48,195.52,195.44,23.902374]
["bitfinex","SOLUSD",1736318530471,0.95896512,195.58,195.46,0.12549]
["bitfinex","SOLUSD",1736318530767,3.48,195.54,195.5,0.12549]
["bitfinex","SOLUSD",1736318530950,0.12549,195.53,195.5,0.7771327]
["bitfinex","SOLUSD",1736318531150,13.50159817,195.59,195.52,0.12549]
["bitfinex","SOLUSD",1736318531360,4.41871077,195.65,195.54,0.12549]
["bitfinex","SOLUSD",1736318531576,20.0,195.63,195.54,0.77673681]
["bitfinex","SOLUSD",1736318532070,20.0,195.64,195.56,0.12549]
["bitfinex","SOLUSD",1736318532267,0.12549,195.63,195.56,0.12549]
["bitfinex","SOLUSD",1736318532859,0.12549,195.64,195.55,0.12549]
["bitfinex","SOLUSD",1736318533180,0.12549,195.64,195.57,23.902374]
["bitfinex","SOLUSD",1736318533367,0.12549,195.64,195.59,0.12549]
["bitfinex","SOLUSD",1736318533968,0.12549,195.64,195.55,0.65092861]
["bitfinex","SOLUSD",1736318534169,0.12549,195.64,195.48,138.0588]
["bitfinex","SOLUSD",1736318534170,1.08402963,195.64,195.48,138.0588]
["bitfinex","SOLUSD",1736318534369,0.12549,195.59,195.48,1.6588]
["bitfinex","SOLUSD",1736318534688,21.08432469,195.59,195.48,1.6588]
["bitfinex","SOLUSD",1736318535181,0.12549,195.54,195.41,138.67308616]
["bitfinex","SOLUSD",1736318535387,0.12549,195.52,195.41,1.6211]
["bitfinex","SOLUSD",1736318535552,0.12549,195.52,195.41,2.27346333]
["bitfinex","SOLUSD",1736318536187,0.12549,195.48,195.41,1.6211]
["bitfinex","SOLUSD",1736318536562,3.46,195.54,195.42,0.65247555]
["bitfinex","SOLUSD",1736318536761,3.46,195.55,195.43,23.902374]
["bitfinex","SOLUSD",1736318536957,3.46,195.55,195.45,23.902374]
["bitfinex","SOLUSD",1736318537161,0.95898068,195.6,195.47,23.902374]
["bitfinex","SOLUSD",1736318537402,3.46,195.56,195.49,23.902374]
["bitfinex","SOLUSD",1736318537677,0.95876029,195.62,195.49,23.902374]
["bitfinex","SOLUSD",1736318537678,3.46,195.57,195.51,0.12549]
["bitfinex","SOLUSD",1736318537874,0.12549,195.56,195.51,0.12549]
["bitfinex","SOLUSD",1736318538455,0.12549,195.56,195.53,23.902374]
["bitfinex","SOLUSD",1736318538674,3.46,195.6,195.55,0.12549]
["bitfinex","SOLUSD",1736318538889,3.46,195.61,195.55,23.902374]
["bitfinex","SOLUSD",1736318539081,3.46,195.63,195.57,0.12549]
["bitfinex","SOLUSD",1736318539275,0.12549,195.62,195.57,0.12549]
["bitfinex","SOLUSD",1736318539460,0.12549,195.62,195.59,0.12549]
["bitfinex","SOLUSD",1736318539853,3.46,195.65,195.59,0.12549]
["bitfinex","SOLUSD",1736318540588,0.12549,195.64,195.59,0.12549]
["bitfinex","SOLUSD",1736318540883,0.12549,195.64,195.61,0.12549]
["bitfinex","SOLUSD",1736318541056,0.95821372,195.71,195.61,0.12549]
["bitfinex","SOLUSD",1736318541262,3.46,195.7,195.61,0.12549]
["bitfinex","SOLUSD",1736318541463,3.46,195.69,195.63,0.12549]
["bitfinex","SOLUSD",1736318541670,0.12549,195.68,195.63,0.12549]
["bitfinex","SOLUSD",1736318541863,3.46,195.69,195.64,0.65029606]
["bitfinex","SOLUSD",1736318542088,3.46,195.71,195.65,0.12549]
["bitfinex","SOLUSD",1736318542376,3.46,195.73,195.67,0.12549]
["bitfinex","SOLUSD",1736318542795,0.12549,195.72,195.67,0.12549]
["bitfinex","SOLUSD",1736318543080,3.46,195.73,195.67,0.12549]
["bitfinex","SOLUSD",1736318543283,0.12549,195.72,195.65,136.4]
["bitfinex","SOLUSD",1736318544480,0.12549,195.72,195.6,23.902374]
["bitfinex","SOLUSD",1736318544790,0.12549,195.72,195.62,136.52549]
["bitfinex","SOLUSD",1736318544961,0.12549,195.72,195.59,136.4]
["bitfinex","SOLUSD",1736318545279,1.08364907,195.72,195.6,137.05048809]
["bitfinex","SOLUSD",1736318545464,0.12549,195.72,195.61,0.12549]
["bitfinex","SOLUSD",1736318545663,0.12549,195.72,195.61,0.77591241]
["bitfinex","SOLUSD",1736318546167,1.08361238,195.72,195.61,0.77591241]
["bitfinex","SOLUSD",1736318546373,0.12549,195.72,195.61,0.77591241]
["bitfinex","SOLUSD",1736318546764,0.12549,195.7,195.6,136.4]
["bitfinex","SOLUSD",1736318547164,0.12549,195.7,195.55,138.0391]
["bitfinex","SOLUSD",1736318547383,0.12549,195.7,195.56,0.65085843]
["bitfinex","SOLUSD",1736318547587,0.12549,195.7,195.57,23.902374]
["bitfinex","SOLUSD",1736318547789,0.12549,195.7,195.59,23.902374]
["bitfinex","SOLUSD",1736318547972,3.46,195.7,195.61,160.302374]
["bitfinex","SOLUSD",1736318548168,3.46,195.7,195.63,0.12549]
["bitfinex","SOLUSD",1736318548373,0.12549,195.69,195.63,0.12549]
["bitfinex","SOLUSD",1736318548668,0.12549,195.69,195.62,136.4]
["bitfinex","SOLUSD",1736318549073,0.12549,195.69,195.55,138.0391]
["bitfinex","SOLUSD",1736318549281,1.08380159,195.69,195.56,0.65079312]
["bitfinex","SOLUSD",1736318549680,1.08380159,195.69,195.57,23.902374]
["bitfinex","SOLUSD",1736318549896,1.08380159,195.69,195.59,0.12549]
["bitfinex","SOLUSD",1736318551001,3.36,195.69,195.61,0.12549]
["bitfinex","SOLUSD",1736318551293,0.12549,195.68,195.63,0.12549]
["bitfinex","SOLUSD",1736318551505,0.12549,195.68,195.61,0.65058833]
["bitfinex","SOLUSD",1736318551680,0.12549,195.68,195.62,136.52549]
["bitfinex","SOLUSD",1736318551999,0.12549,195.68,195.64,0.12549]
["bitfinex","SOLUSD",1736318552320,3.36,195.72,195.64,160.302374]
["bitfinex","SOLUSD",1736318552515,0.12549,195.77,195.66,0.12549]
["bitfinex","SOLUSD",1736318552684,0.12549,195.72,195.66,0.12549]
["bitfinex","SOLUSD",1736318553483,3.36,195.74,195.68,0.12549]
["bitfinex","SOLUSD",1736318554103,0.12549,195.78,195.68,0.12549]
["bitfinex","SOLUSD",1736318554396,0.12549,195.74,195.68,0.12549]
["bitfinex","SOLUSD",1736318554794,20.0,195.77,195.68,0.77530153]
["bitfinex","SOLUSD",1736318554996,3.36,195.76,195.68,0.64981153]
["bitfinex","SOLUSD",1736318555216,3.36,195.76,195.67,1.6103]
["bitfinex","SOLUSD",1736318555217,0.12549,195.75,195.67,1.6103]
["bitfinex","SOLUSD",1736318555390,0.12549,195.75,195.68,0.12549]
["bitfinex","SOLUSD",1736318556781,0.12549,195.75,195.63,0.64981883]
["bitfinex","SOLUSD",1736318557119,1.08342541,195.75,195.63,0.64981883]
["bitfinex","SOLUSD",1736318557326,1.08342541,195.75,195.64,0.12549]
["bitfinex","SOLUSD",1736318557787,21.08342541,195.75,195.62,0.65033196]
["bitfinex","SOLUSD",1736318558103,21.08342541,195.75,195.63,0.12549]
["bitfinex","SOLUSD",1736318558603,21.08342541,195.75,195.62,0.77609023]
["bitfinex","SOLUSD",1736318558807,21.08342541,195.75,195.64,0.12549]
["bitfinex","SOLUSD",1736318558808,0.12549,195.75,195.64,0.12549]
["bitfinex","SOLUSD",1736318559010,0.12549,195.75,195.64,0.7755792]
["bitfinex","SOLUSD",1736318559306,0.12549,195.75,195.66,0.12549]
["bitfinex","SOLUSD",1736318559502,0.12549,195.75,195.68,0.12549]
["bitfinex","SOLUSD",1736318559709,3.36,195.76,195.7,0.12549]
["bitfinex","SOLUSD",1736318560298,0.12549,195.74,195.7,0.12549]
["bitfinex","SOLUSD",1736318560909,0.12549,195.74,195.69,0.64976736]
["bitfinex","SOLUSD",1736318561113,0.12549,195.74,195.7,0.12549]
["bitfinex","SOLUSD",1736318561909,0.12549,195.74,195.65,23.902374]
["bitfinex","SOLUSD",1736318562116,0.12549,195.74,195.66,0.649862]
["bitfinex","SOLUSD",1736318562304,0.12549,195.74,195.64,0.649862]
["bitfinex","SOLUSD",1736318563240,0.12549,195.74,195.65,23.902374]
["bitfinex","SOLUSD",1736318563407,0.12549,195.74,195.61,8.1515]
["bitfinex","SOLUSD",1736318563606,20.0,195.71,195.62,0.65030591]
["bitfinex","SOLUSD",1736318563924,0.12549,195.7,195.63,23.776884]
["bitfinex","SOLUSD",1736318564110,0.12549,195.7,195.65,23.776884]
["bitfinex","SOLUSD",1736318564303,0.12549,195.7,195.67,0.12549]
["bitfinex","SOLUSD",1736318565007,0.12549,195.7,195.67,0.65005277]
["bitfinex","SOLUSD",1736318565528,5.0,195.74,195.68,23.902374]
["bitfinex","SOLUSD",1736318565709,0.12549,195.71,195.68,23.902374]
["bitfinex","SOLUSD",1736318566127,0.12549,195.71,195.7,23.902374]
["bitfinex","SOLUSD",1736318566306,5.0,195.74,195.7,23.902374]
["bitfinex","SOLUSD",1736318566507,5.0,195.74,195.72,0.12549]
["bitfinex","SOLUSD",1736318566727,0.12549,195.73,195.72,0.12549]
["bitfinex","SOLUSD",1736318567031,0.12549,195.73,195.67,23.902374]
["bitfinex","SOLUSD",1736318567225,0.12549,195.73,195.68,0.6496772]
["bitfinex","SOLUSD",1736318567632,0.12549,195.73,195.69,23.902374]
["bitfinex","SOLUSD",1736318567833,0.12549,195.73,195.71,0.12549]
["bitfinex","SOLUSD",1736318568327,0.12549,195.73,195.72,24.55200305]
["bitfinex","SOLUSD",1736318570012,0.12549,195.73,195.69,0.6493868]
["bitfinex","SOLUSD",1736318570217,0.12549,195.73,195.65,0.64987763]
["bitfinex","SOLUSD",1736318570519,0.12549,195.73,195.66,23.902374]
["bitfinex","SOLUSD",1736318570834,0.12549,195.73,195.68,23.902374]
["bitfinex","SOLUSD",1736318571018,0.12549,195.73,195.7,0.12549]
["bitfinex","SOLUSD",1736318571748,0.12549,195.73,195.62,5.0]
["bitfinex","SOLUSD",1736318571749,0.12549,195.7,195.65,0.64974196]
["bitfinex","SOLUSD",1736318572116,0.12549,195.7,195.66,23.902374]
["bitfinex","SOLUSD",1736318572319,5.0,195.74,195.68,23.902374]
["bitfinex","SOLUSD",1736318572531,5.0,195.74,195.7,0.12549]
["bitfinex","SOLUSD",1736318573035,0.12549,195.73,195.7,0.12549]
["bitfinex","SOLUSD",1736318573249,0.12549,195.73,195.69,0.649672]
["bitfinex","SOLUSD",1736318573768,0.12549,195.73,195.7,0.12549]
["bitfinex","SOLUSD",1736318574236,0.12549,195.73,195.67,0.12549]
["bitfinex","SOLUSD",1736318574431,0.12549,195.73,195.69,0.12549]
["bitfinex","SOLUSD",1736318574631,0.12549,195.72,195.71,0.12549]
["bitfinex","SOLUSD",1736318574934,0.12549,195.72,195.71,24.55195892]
["bitfinex","SOLUSD",1736318576621,0.12549,195.71,195.67,0.64954509]
["bitfinex","SOLUSD",1736318576826,0.12549,195.71,195.68,23.776884]
["bitfinex","SOLUSD",1736318577026,0.12549,195.71,195.7,23.902374]
["bitfinex","SOLUSD",1736318577226,5.0,195.74,195.7,23.902374]
["bitfinex","SOLUSD",1736318577548,0.12549,195.73,195.72,0.12549]
["bitfinex","SOLUSD",1736318578047,0.12549,195.73,195.67,24.42645208]
["bitfinex","SOLUSD",1736318578264,0.12549,195.73,195.67,0.64956808]
["bitfinex","SOLUSD",1736318578756,0.12549,195.73,195.68,0.12549]
["bitfinex","SOLUSD",1736318578954,0.12549,195.7,195.67,24.42645208]
["bitfinex","SOLUSD",1736318579556,0.12549,195.7,195.61,8.1515]
["bitfinex","SOLUSD",1736318579745,0.12549,195.7,195.62,0.65027473]
["bitfinex","SOLUSD",1736318579937,0.12549,195.7,195.55,7.6427]
["bitfinex","SOLUSD",1736318580238,0.12549,195.7,195.57,0.12549]
["bitfinex","SOLUSD",1736318580429,0.12549,195.7,195.59,136.52549]
["bitfinex","SOLUSD",1736318580636,0.12549,195.7,195.61,0.12549]
["bitfinex","SOLUSD",1736318580834,0.12549,195.7,195.6,0.65032203]
["bitfinex","SOLUSD",1736318581031,0.12549,195.7,195.61,23.902374]
["bitfinex","SOLUSD",1736318581341,0.12549,195.7,195.63,160.302374]
["bitfinex","SOLUSD",1736318581649,0.12549,195.7,195.65,23.902374]
["bitfinex","SOLUSD",1736318581854,0.12549,195.7,195.67,0.12549]
["bitfinex","SOLUSD",1736318582654,0.12549,195.7,195.66,0.12549]
["bitfinex","SOLUSD",1736318582828,0.12549,195.7,195.66,0.77566627]
["bitfinex","SOLUSD",1736318583631,0.12549,195.7,195.65,0.65007345]
["bitfinex","SOLUSD",1736318584238,0.12549,195.7,195.66,0.12549]
["bitfinex","SOLUSD",1736318584445,0.12549,195.7,195.58,136.4]
["bitfinex","SOLUSD",1736318584756,0.12549,195.7,195.59,0.65038089]
["bitfinex","SOLUSD",1736318584950,0.12549,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1736318585251,0.12549,195.7,195.62,160.176884]
["bitfinex","SOLUSD",1736318585460,0.12549,195.7,195.62,136.4]
["bitfinex","SOLUSD",1736318585839,21.08370894,195.7,195.55,144.0427]
["bitfinex","SOLUSD",1736318586046,22.69520894,195.7,195.56,0.65098728]
["bitfinex","SOLUSD",1736318586557,0.12549,195.65,195.56,0.65098728]
["bitfinex","SOLUSD",1736318586736,20.0,195.66,195.5,31.70640821]
["bitfinex","SOLUSD",1736318586737,0.12549,195.63,195.52,137.05121125]
["bitfinex","SOLUSD",1736318586932,0.12549,195.63,195.53,137.05122454]
["bitfinex","SOLUSD",1736318587130,0.12549,195.63,195.53,136.4]
["bitfinex","SOLUSD",1736318587330,0.12549,195.63,195.54,0.65116625]
["bitfinex","SOLUSD",1736318587538,0.12549,195.61,195.54,0.65116625]
["bitfinex","SOLUSD",1736318587743,1.08423712,195.61,195.47,0.65166419]
["bitfinex","SOLUSD",1736318588147,21.08423712,195.61,195.47,136.4]
["bitfinex","SOLUSD",1736318588450,1.73699,195.59,195.42,138.41801186]
["bitfinex","SOLUSD",1736318588654,0.12549,195.57,195.44,23.902374]
["bitfinex","SOLUSD",1736318588858,0.12549,195.55,195.45,0.65191697]
["bitfinex","SOLUSD",1736318589646,0.12549,195.55,195.46,0.65214753]
["bitfinex","SOLUSD",1736318589847,0.12549,195.55,195.42,0.65200896]
["bitfinex","SOLUSD",1736318590156,0.12549,195.53,195.42,137.05200896]
["bitfinex","SOLUSD",1736318590360,0.12549,195.5,195.43,23.902374]
["bitfinex","SOLUSD",1736318590560,0.12549,195.5,195.4,137.9414]
["bitfinex","SOLUSD",1736318590869,0.12549,195.5,195.41,0.65245564]
["bitfinex","SOLUSD",1736318591443,8.98906526,195.59,195.43,25.25450821]
["bitfinex","SOLUSD",1736318591649,3.24,195.57,195.46,185.55688221]
["bitfinex","SOLUSD",1736318591969,20.0,195.56,195.48,160.302374]
["bitfinex","SOLUSD",1736318592158,0.12549,195.55,195.5,160.302374]
["bitfinex","SOLUSD",1736318592343,0.12549,195.55,195.52,0.12549]
["bitfinex","SOLUSD",1736318592735,0.12549,195.56,195.52,0.12549]
["bitfinex","SOLUSD",1736318593552,0.12549,195.58,195.51,0.65150719]
["bitfinex","SOLUSD",1736318593756,0.12549,195.58,195.51,0.65172804]
["bitfinex","SOLUSD",1736318594058,0.12549,195.58,195.52,0.12549]
["bitfinex","SOLUSD",1736318594260,0.12549,195.58,195.53,0.65140034]
["bitfinex","SOLUSD",1736318594464,20.0,195.6,195.53,0.65140034]
["bitfinex","SOLUSD",1736318594761,6.2664,195.63,195.53,136.4]
["bitfinex","SOLUSD",1736318594953,0.12549,195.62,195.53,136.4]
["bitfinex","SOLUSD",1736318595157,20.12549,195.6,195.46,138.0632]
["bitfinex","SOLUSD",1736318595347,20.12549,195.6,195.48,23.902374]
["bitfinex","SOLUSD",1736318595539,0.12549,195.59,195.5,23.902374]
["bitfinex","SOLUSD",1736318595741,1.08426159,195.59,195.46,1.6632]
["bitfinex","SOLUSD",1736318595941,1.08426159,195.59,195.46,0.65196755]
["bitfinex","SOLUSD",1736318596339,1.08426159,195.59,195.47,0.12549]
["bitfinex","SOLUSD",1736318596567,1.08426159,195.59,195.46,0.65196755]
["bitfinex","SOLUSD",1736318596744,21.08426159,195.59,195.46,0.65196755]
["bitfinex","SOLUSD",1736318597070,21.08426159,195.59,195.45,0.65202978]
["bitfinex","SOLUSD",1736318597564,21.08426159,195.59,195.46,23.902374]
["bitfinex","SOLUSD",1736318597771,3.24,195.61,195.5,0.12549]
["bitfinex","SOLUSD",1736318598063,3.24,195.61,195.5,0.77711429]
["bitfinex","SOLUSD",1736318598268,20.12549,195.6,195.5,0.77711429]
["bitfinex","SOLUSD",1736318598469,20.12549,195.6,195.52,0.12549]
["bitfinex","SOLUSD",1736318598680,3.24,195.6,195.54,0.12549]
["bitfinex","SOLUSD",1736318598859,3.24,195.61,195.54,0.77656901]
["bitfinex","SOLUSD",1736318599039,3.24,195.61,195.56,0.12549]
["bitfinex","SOLUSD",1736318599468,0.12549,195.6,195.56,0.12549]
["bitfinex","SOLUSD",1736318601463,0.12549,195.6,195.55,136.4]
["bitfinex","SOLUSD",1736318602365,0.12549,195.6,195.48,136.4]
["bitfinex","SOLUSD",1736318602554,0.12549,195.6,195.49,0.65163949]
["bitfinex","SOLUSD",1736318602870,0.12549,195.6,195.5,23.902374]
["bitfinex","SOLUSD",1736318603064,0.12549,195.6,195.52,0.12549]
["bitfinex","SOLUSD",1736318603274,0.95873424,195.63,195.52,23.902374]
["bitfinex","SOLUSD",1736318603588,3.24,195.62,195.54,23.902374]
["bitfinex","SOLUSD",1736318603867,0.12549,195.61,195.56,0.12549]
["bitfinex","SOLUSD",1736318604251,0.12549,195.61,195.55,0.12549]
["bitfinex","SOLUSD",1736318605559,0.12549,195.61,195.56,0.65119361]
["bitfinex","SOLUSD",1736318605972,0.12549,195.61,195.57,23.902374]
["bitfinex","SOLUSD",1736318606269,23.24,195.64,195.57,0.12549]
["bitfinex","SOLUSD",1736318606467,0.12549,195.63,195.54,136.4]
["bitfinex","SOLUSD",1736318606672,0.12549,195.63,195.56,0.12549]
["bitfinex","SOLUSD",1736318607475,0.12549,195.63,195.54,136.4]
["bitfinex","SOLUSD",1736318607685,0.12549,195.61,195.54,136.4]
["bitfinex","SOLUSD",1736318607902,23.902374,195.61,195.46,136.4]
["bitfinex","SOLUSD",1736318608066,0.12549,195.52,195.45,136.4]
["bitfinex","SOLUSD",1736318608581,0.12549,195.52,195.46,0.65213736]
["bitfinex","SOLUSD",1736318609088,0.12549,195.52,195.47,0.12549]
["bitfinex","SOLUSD",1736318609455,0.12549,195.52,195.45,136.4]
["bitfinex","SOLUSD",1736318609661,1.08455914,195.52,195.41,136.4]
["bitfinex","SOLUSD",1736318610377,1.08455914,195.52,195.42,0.12549]
["bitfinex","SOLUSD",1736318610763,1.08455914,195.52,195.41,136.4]
["bitfinex","SOLUSD",1736318610964,0.12549,195.5,195.41,136.4]
["bitfinex","SOLUSD",1736318611302,1.08471667,195.5,195.41,136.4]
["bitfinex","SOLUSD",1736318611490,21.08471667,195.5,195.34,138.0094]
["bitfinex","SOLUSD",1736318611787,0.12549,195.48,195.35,0.65288296]
["bitfinex","SOLUSD",1736318611983,21.08489448,195.48,195.35,0.65288296]
["bitfinex","SOLUSD",1736318612186,0.12549,195.43,195.33,0.65318252]
["bitfinex","SOLUSD",1736318612371,0.12549,195.41,195.32,136.4]
["bitfinex","SOLUSD",1736318612571,0.12549,195.41,195.33,137.0533449]
["bitfinex","SOLUSD",1736318612883,0.12549,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1736318613086,0.12549,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1736318613275,0.12549,195.41,195.38,0.12549]
["bitfinex","SOLUSD",1736318613464,9.4032,195.47,195.38,160.302374]
["bitfinex","SOLUSD",1736318613791,3.12,195.47,195.4,23.902374]
["bitfinex","SOLUSD",1736318613977,0.12549,195.46,195.42,0.12549]
["bitfinex","SOLUSD",1736318614171,0.12549,195.46,195.43,0.65259101]
["bitfinex","SOLUSD",1736318614365,20.0,195.49,195.4,160.302374]
["bitfinex","SOLUSD",1736318614566,0.12549,195.48,195.42,23.902374]
["bitfinex","SOLUSD",1736318615484,0.12549,195.48,195.42,0.12549]
["bitfinex","SOLUSD",1736318616088,0.12549,195.48,195.4,136.4]
["bitfinex","SOLUSD",1736318616590,0.12549,195.46,195.34,25.25450821]
["bitfinex","SOLUSD",1736318616888,0.12549,195.46,195.35,24.55517557]
["bitfinex","SOLUSD",1736318617093,0.12549,195.48,195.35,24.55517557]
["bitfinex","SOLUSD",1736318618367,0.12549,195.48,195.35,49.80968378]
["bitfinex","SOLUSD",1736318618768,0.12549,195.48,195.35,24.55517557]
["bitfinex","SOLUSD",1736318619289,1.0848178,195.48,195.35,24.55517557]
["bitfinex","SOLUSD",1736318619471,0.12549,195.48,195.35,24.55517557]
["bitfinex","SOLUSD",1736318620878,0.12549,195.48,195.35,160.95517557]
["bitfinex","SOLUSD",1736318621187,0.12549,195.48,195.37,161.65450821]
["bitfinex","SOLUSD",1736318621378,0.12549,195.48,195.38,0.65259609]
["bitfinex","SOLUSD",1736318621690,0.12549,195.48,195.37,136.4]
["bitfinex","SOLUSD",1736318621895,0.12549,195.48,195.39,0.12549]
["bitfinex","SOLUSD",1736318622383,0.12549,195.48,195.37,136.4]
["bitfinex","SOLUSD",1736318622384,0.12549,195.46,195.37,136.4]
["bitfinex","SOLUSD",1736318622590,0.12549,195.46,195.39,0.12549]
["bitfinex","SOLUSD",1736318622789,20.0,195.49,195.39,23.902374]
["bitfinex","SOLUSD",1736318622974,20.0,195.49,195.41,160.302374]
["bitfinex","SOLUSD",1736318623296,0.12549,195.48,195.43,0.12549]
["bitfinex","SOLUSD",1736318623997,0.12549,195.48,195.42,0.12549]
["bitfinex","SOLUSD",1736318624397,0.12549,195.48,195.36,136.4]
["bitfinex","SOLUSD",1736318624584,0.12549,195.48,195.37,0.65275295]
["bitfinex","SOLUSD",1736318625097,0.12549,195.48,195.38,23.902374]
["bitfinex","SOLUSD",1736318625398,0.12549,195.48,195.4,0.12549]
["bitfinex","SOLUSD",1736318625581,0.12549,195.48,195.42,23.902374]
["bitfinex","SOLUSD",1736318625786,0.12549,195.48,195.43,0.65231513]
["bitfinex","SOLUSD",1736318625988,3.12,195.51,195.44,0.12549]
["bitfinex","SOLUSD",1736318626491,0.12549,195.48,195.44,0.12549]
["bitfinex","SOLUSD",1736318626998,0.12549,195.48,195.4,23.902374]
["bitfinex","SOLUSD",1736318627295,0.12549,195.48,195.42,23.902374]
["bitfinex","SOLUSD",1736318628203,0.12549,195.48,195.42,0.77789099]
["bitfinex","SOLUSD",1736318628698,0.95911926,195.57,195.42,0.77789099]
["bitfinex","SOLUSD",1736318628699,6.6281,195.58,195.44,25.37999821]
["bitfinex","SOLUSD",1736318628907,9.7481,195.58,195.46,23.902374]
["bitfinex","SOLUSD",1736318629091,0.12549,195.54,195.46,0.12549]
["bitfinex","SOLUSD",1736318629414,1.0845512,195.54,195.43,136.4]
["bitfinex","SOLUSD",1736318630099,1.0845512,195.54,195.44,0.12549]
["bitfinex","SOLUSD",1736318633003,1.0845512,195.54,195.41,23.902374]
["bitfinex","SOLUSD",1736318633201,1.0845512,195.54,195.43,0.12549]
["bitfinex","SOLUSD",1736318633425,0.12549,195.54,195.45,23.902374]
["bitfinex","SOLUSD",1736318633712,6.6281,195.58,195.47,160.302374]
["bitfinex","SOLUSD",1736318634010,6.6281,195.58,195.49,0.12549]
["bitfinex","SOLUSD",1736318634011,0.12549,195.56,195.49,0.12549]
["bitfinex","SOLUSD",1736318634198,0.12549,195.56,195.51,0.12549]
["bitfinex","SOLUSD",1736318634406,3.12,195.57,195.51,0.12549]
["bitfinex","SOLUSD",1736318634598,6.6281,195.58,195.51,23.902374]
["bitfinex","SOLUSD",1736318634806,1.5895,195.6,195.53,23.902374]
["bitfinex","SOLUSD",1736318635000,0.12549,195.59,195.55,0.12549]
["bitfinex","SOLUSD",1736318639310,0.12549,195.59,195.57,23.902374]
["bitfinex","SOLUSD",1736318640410,0.12549,195.59,195.54,0.65098817]
["bitfinex","SOLUSD",1736318640915,0.12549,195.59,195.55,23.902374]
["bitfinex","SOLUSD",1736318642618,0.12549,195.59,195.54,0.65098817]
["bitfinex","SOLUSD",1736318642806,0.12549,195.59,195.43,7.02282021]
["bitfinex","SOLUSD",1736318642807,3.14549,195.59,195.48,136.4]
["bitfinex","SOLUSD",1736318643314,20.12549,195.57,195.46,136.4]
["bitfinex","SOLUSD",1736318643622,0.12549,195.55,195.41,153.69098155]
["bitfinex","SOLUSD",1736318643795,0.12549,195.55,195.42,0.65210548]
["bitfinex","SOLUSD",1736318644199,0.12549,195.55,195.42,137.05210548]
["bitfinex","SOLUSD",1736318644417,0.12549,195.5,195.38,136.4]
["bitfinex","SOLUSD",1736318644714,0.12549,195.48,195.36,136.4]
["bitfinex","SOLUSD",1736318644898,1.08486386,195.48,195.37,137.05291765]
["bitfinex","SOLUSD",1736318645098,1.08486386,195.48,195.37,136.4]
["bitfinex","SOLUSD",1736318645304,1.08486386,195.48,195.35,136.4]
["bitfinex","SOLUSD",1736318645631,1.08486386,195.48,195.33,15.73698155]
["bitfinex","SOLUSD",1736318645632,1.08486386,195.48,195.36,137.05297199]
["bitfinex","SOLUSD",1736318645918,1.08486386,195.48,195.36,136.4]
["bitfinex","SOLUSD",1736318646417,0.12549,195.43,195.3,136.4]
["bitfinex","SOLUSD",1736318646624,1.08519508,195.43,195.31,0.6535801]
["bitfinex","SOLUSD",1736318647793,1.08519508,195.43,195.32,0.12549]
["bitfinex","SOLUSD",1736318648319,1.08519508,195.43,195.31,0.6535801]
["bitfinex","SOLUSD",1736318648832,1.08519508,195.43,195.32,0.12549]
["bitfinex","SOLUSD",1736318649609,0.12549,195.41,195.28,136.4]
["bitfinex","SOLUSD",1736318649919,20.12549,195.39,195.3,0.12549]
["bitfinex","SOLUSD",1736318650312,0.12549,195.39,195.32,0.12549]
["bitfinex","SOLUSD",1736318651533,0.12549,195.39,195.31,0.12549]
["bitfinex","SOLUSD",1736318652398,0.12549,195.39,195.27,136.4]
["bitfinex","SOLUSD",1736318652600,1.0852176,195.39,195.28,136.4]
["bitfinex","SOLUSD",1736318653220,1.0852176,195.39,195.29,0.12549]
["bitfinex","SOLUSD",1736318654209,1.0852176,195.39,195.29,0.77939974]
["bitfinex","SOLUSD",1736318654416,1.0852176,195.39,195.29,0.12549]
["bitfinex","SOLUSD",1736318655015,0.12549,195.34,195.24,160.302374]
["bitfinex","SOLUSD",1736318655332,0.12549,195.34,195.26,23.902374]
["bitfinex","SOLUSD",1736318655624,0.12549,195.34,195.28,23.902374]
["bitfinex","SOLUSD",1736318655830,0.12549,195.34,195.28,24.43064379]
["bitfinex","SOLUSD",1736318656219,0.12549,195.34,195.29,0.12549]
["bitfinex","SOLUSD",1736318656531,6.3351,195.38,195.31,0.12549]
["bitfinex","SOLUSD",1736318656839,0.12549,195.37,195.31,0.12549]
["bitfinex","SOLUSD",1736318657409,0.12549,195.37,195.31,23.902374]
["bitfinex","SOLUSD",1736318657628,0.12549,195.37,195.33,23.902374]
["bitfinex","SOLUSD",1736318658015,0.12549,195.37,195.28,136.4]
["bitfinex","SOLUSD",1736318658416,0.12549,195.34,195.25,161.60973101]
["bitfinex","SOLUSD",1736318658620,0.12549,195.34,195.27,49.11210501]
["bitfinex","SOLUSD",1736318658817,0.12549,195.34,195.26,0.65390945]
["bitfinex","SOLUSD",1736318658818,0.12549,195.34,195.29,23.902374]
["bitfinex","SOLUSD",1736318659017,6.3351,195.38,195.31,23.902374]
["bitfinex","SOLUSD",1736318659326,6.3351,195.38,195.3,25.86324204]
["bitfinex","SOLUSD",1736318659327,3.02,195.39,195.33,0.12549]
["bitfinex","SOLUSD",1736318659537,0.12549,195.38,195.33,0.12549]
["bitfinex","SOLUSD",1736318659936,20.0,195.4,195.33,23.902374]
["bitfinex","SOLUSD",1736318660144,1.611,195.42,195.35,160.302374]
["bitfinex","SOLUSD",1736318660320,3.02,195.46,195.37,23.902374]
["bitfinex","SOLUSD",1736318660634,20.12549,195.45,195.39,0.12549]
["bitfinex","SOLUSD",1736318660839,20.0,195.45,195.39,0.12549]
["bitfinex","SOLUSD",1736318661333,0.12549,195.44,195.38,0.12549]
["bitfinex","SOLUSD",1736318661636,0.12549,195.44,195.37,0.6530713]
["bitfinex","SOLUSD",1736318661821,0.12549,195.45,195.37,0.12549]
["bitfinex","SOLUSD",1736318662022,1.08498073,195.45,195.37,0.12549]
["bitfinex","SOLUSD",1736318662415,0.12549,195.43,195.33,23.902374]
["bitfinex","SOLUSD",1736318662614,0.12549,195.43,195.33,24.55561208]
["bitfinex","SOLUSD",1736318662830,1.08506159,195.43,195.33,24.55561208]
["bitfinex","SOLUSD",1736318663140,21.08506159,195.43,195.29,136.4]
["bitfinex","SOLUSD",1736318663336,21.08506159,195.43,195.31,23.902374]
["bitfinex","SOLUSD",1736318663510,20.0,195.44,195.33,0.12549]
["bitfinex","SOLUSD",1736318663714,1.0850549,195.43,195.33,0.12549]
["bitfinex","SOLUSD",1736318664133,0.12549,195.43,195.33,0.12549]
["bitfinex","SOLUSD",1736318664321,0.12549,195.43,195.33,23.902374]
["bitfinex","SOLUSD",1736318664540,20.0,195.44,195.35,23.902374]
["bitfinex","SOLUSD",1736318664922,0.12549,195.43,195.35,23.902374]
["bitfinex","SOLUSD",1736318665147,0.12549,195.43,195.37,0.12549]
["bitfinex","SOLUSD",1736318666449,3.02,195.46,195.38,0.12549]
["bitfinex","SOLUSD",1736318666658,3.02,195.46,195.38,0.77830256]
["bitfinex","SOLUSD",1736318666817,0.12549,195.44,195.38,0.77830256]
["bitfinex","SOLUSD",1736318667442,0.12549,195.44,195.38,0.12549]
["bitfinex","SOLUSD",1736318669466,0.12549,195.44,195.4,0.12549]
["bitfinex","SOLUSD",1736318669769,1.5144,195.52,195.42,0.12549]
["bitfinex","SOLUSD",1736318670068,2.96,195.51,195.44,23.902374]
["bitfinex","SOLUSD",1736318670279,2.96,195.51,195.46,0.12549]
["bitfinex","SOLUSD",1736318670566,20.12549,195.5,195.46,0.12549]
["bitfinex","SOLUSD",1736318671131,0.12549,195.5,195.46,0.12549]
["bitfinex","SOLUSD",1736318671456,0.12549,195.5,195.42,136.4]
["bitfinex","SOLUSD",1736318671635,20.12549,195.5,195.44,23.902374]
["bitfinex","SOLUSD",1736318672065,0.12549,195.48,195.4,136.4]
["bitfinex","SOLUSD",1736318672436,0.12549,195.48,195.41,0.12549]
["bitfinex","SOLUSD",1736318672944,0.12549,195.48,195.41,0.65259061]
["bitfinex","SOLUSD",1736318673144,0.12549,195.48,195.42,0.12549]
["bitfinex","SOLUSD",1736318673541,2.96,195.51,195.44,0.12549]
["bitfinex","SOLUSD",1736318674156,20.12549,195.5,195.44,0.12549]
["bitfinex","SOLUSD",1736318674352,20.12549,195.5,195.41,0.65239449]
["bitfinex","SOLUSD",1736318675358,20.12549,195.5,195.42,23.902374]
["bitfinex","SOLUSD",1736318675545,20.12549,195.5,195.44,0.12549]
["bitfinex","SOLUSD",1736318676039,20.12549,195.5,195.44,160.302374]
["bitfinex","SOLUSD",1736318676253,20.12549,195.5,195.46,0.12549]
["bitfinex","SOLUSD",1736318676859,0.12549,195.52,195.46,0.12549]
["bitfinex","SOLUSD",1736318677358,0.12549,195.49,195.45,0.12549]
["bitfinex","SOLUSD",1736318678077,0.12549,195.49,195.45,0.77765623]
["bitfinex","SOLUSD",1736318679843,1.6408,195.56,195.49,23.902374]
["bitfinex","SOLUSD",1736318680042,2.96,195.58,195.49,23.902374]
["bitfinex","SOLUSD",1736318680043,0.12549,195.58,195.51,0.12549]
["bitfinex","SOLUSD",1736318680242,0.12549,195.55,195.51,0.12549]
["bitfinex","SOLUSD",1736318680974,0.12549,195.58,195.51,23.902374]
["bitfinex","SOLUSD",1736318681137,9.3152,195.59,195.53,0.12549]
["bitfinex","SOLUSD",1736318681339,0.12549,195.58,195.53,0.12549]
["bitfinex","SOLUSD",1736318682476,0.12549,195.58,195.52,0.12549]
["bitfinex","SOLUSD",1736318682676,0.12549,195.55,195.52,0.12549]
["bitfinex","SOLUSD",1736318682982,19.5,195.56,195.52,0.12549]
["bitfinex","SOLUSD",1736318683757,19.5,195.56,195.48,136.4]
["bitfinex","SOLUSD",1736318683969,0.9588605,195.55,195.43,136.4]
["bitfinex","SOLUSD",1736318684557,0.9588605,195.55,195.44,0.12549]
["bitfinex","SOLUSD",1736318684883,0.12549,195.53,195.38,137.9767]
["bitfinex","SOLUSD",1736318685059,0.12549,195.48,195.35,136.4]
["bitfinex","SOLUSD",1736318685377,1.08490137,195.48,195.35,136.4]
["bitfinex","SOLUSD",1736318685560,1.08490137,195.48,195.33,142.5554]
["bitfinex","SOLUSD",1736318685761,20.0,195.43,195.3,136.4]
["bitfinex","SOLUSD",1736318685971,55.0,195.47,195.3,136.4]
["bitfinex","SOLUSD",1736318685972,0.12549,195.37,195.3,136.4]
["bitfinex","SOLUSD",1736318686173,0.12549,195.37,195.31,24.55595873]
["bitfinex","SOLUSD",1736318686978,0.12549,195.37,195.31,0.65358473]
["bitfinex","SOLUSD",1736318687188,0.12549,195.37,195.3,136.4]
["bitfinex","SOLUSD",1736318687976,0.12549,195.37,195.31,0.12549]
["bitfinex","SOLUSD",1736318688167,1.08533734,195.37,195.24,161.60817498]
["bitfinex","SOLUSD",1736318688367,1.08533734,195.37,195.25,0.65394337]
["bitfinex","SOLUSD",1736318688579,1.08533734,195.37,195.25,137.05394337]
["bitfinex","SOLUSD",1736318688784,0.12549,195.37,195.25,161.60817498]
["bitfinex","SOLUSD",1736318688980,0.12549,195.37,195.26,25.20817498]
["bitfinex","SOLUSD",1736318689181,0.12549,195.37,195.27,0.65361797]
["bitfinex","SOLUSD",1736318689491,0.12549,195.37,195.28,160.302374]
["bitfinex","SOLUSD",1736318689683,0.12549,195.37,195.3,0.12549]
["bitfinex","SOLUSD",1736318690568,0.12549,195.37,195.3,23.902374]
["bitfinex","SOLUSD",1736318690764,0.12549,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1736318692086,0.12549,195.37,195.34,23.902374]
["bitfinex","SOLUSD",1736318692584,0.12549,195.4,195.34,23.902374]
["bitfinex","SOLUSD",1736318692785,0.12549,195.4,195.36,0.12549]
["bitfinex","SOLUSD",1736318693182,0.12549,195.43,195.36,0.12549]
["bitfinex","SOLUSD",1736318693483,20.12549,195.43,195.35,0.12549]
["bitfinex","SOLUSD",1736318693791,20.12549,195.43,195.35,0.77867356]
["bitfinex","SOLUSD",1736318693964,0.12549,195.43,195.37,0.12549]
["bitfinex","SOLUSD",1736318694367,20.12549,195.43,195.37,137.17842344]
["bitfinex","SOLUSD",1736318694599,20.12549,195.43,195.37,136.4]
["bitfinex","SOLUSD",1736318694889,20.12549,195.43,195.38,0.12549]
["bitfinex","SOLUSD",1736318696463,20.12549,195.43,195.37,136.4]
["bitfinex","SOLUSD",1736318697467,20.12549,195.43,195.38,0.12549]
["bitfinex","SOLUSD",1736318698803,20.12549,195.43,195.35,23.902374]
["bitfinex","SOLUSD",1736318699001,20.12549,195.43,195.37,0.12549]
["bitfinex","SOLUSD",1736318699408,20.12549,195.43,195.37,23.902374]
["bitfinex","SOLUSD",1736318699599,20.12549,195.43,195.39,0.12549]
["bitfinex","SOLUSD",1736318700106,20.12549,195.43,195.38,0.12549]
["bitfinex","SOLUSD",1736318700490,7.6573,195.51,195.4,49.11054898]
["bitfinex","SOLUSD",1736318700809,7.6573,195.51,195.42,185.51054898]
["bitfinex","SOLUSD",1736318700993,6.0193,195.51,195.44,160.302374]
["bitfinex","SOLUSD",1736318701199,0.12549,195.47,195.46,0.12549]
["bitfinex","SOLUSD",1736318701600,0.12549,195.47,195.45,0.12549]
["bitfinex","SOLUSD",1736318701912,0.12549,195.5,195.45,0.12549]
["bitfinex","SOLUSD",1736318702706,0.12549,195.5,195.45,0.77772871]
["bitfinex","SOLUSD",1736318702903,0.12549,195.47,195.35,144.24]
["bitfinex","SOLUSD",1736318703102,0.12549,195.47,195.41,25.20817498]
["bitfinex","SOLUSD",1736318703303,0.12549,195.47,195.43,0.12549]
["bitfinex","SOLUSD",1736318704212,0.12549,195.47,195.37,25.20817498]
["bitfinex","SOLUSD",1736318704418,0.12549,195.47,195.37,136.4]
["bitfinex","SOLUSD",1736318704419,1.08479031,195.47,195.37,136.4]
["bitfinex","SOLUSD",1736318705107,0.12549,195.47,195.38,0.65303154]
["bitfinex","SOLUSD",1736318705303,0.12549,195.47,195.41,23.902374]
["bitfinex","SOLUSD",1736318705501,0.12549,195.47,195.43,0.12549]
["bitfinex","SOLUSD",1736318705703,6.0193,195.51,195.44,25.20817498]
["bitfinex","SOLUSD",1736318705903,6.0193,195.51,195.44,0.65213484]
["bitfinex","SOLUSD",1736318706088,6.0193,195.51,195.44,0.65261383]
["bitfinex","SOLUSD",1736318706411,20.0,195.52,195.45,23.902374]
["bitfinex","SOLUSD",1736318706616,20.0,195.52,195.47,0.12549]
["bitfinex","SOLUSD",1736318706909,6.6622,195.55,195.49,0.12549]
["bitfinex","SOLUSD",1736318707290,0.12549,195.51,195.49,0.12549]
["bitfinex","SOLUSD",1736318707819,2.84,195.59,195.51,23.902374]
["bitfinex","SOLUSD",1736318708002,8.0775,195.61,195.53,160.302374]
["bitfinex","SOLUSD",1736318708201,14.66806704,195.64,195.55,23.902374]
["bitfinex","SOLUSD",1736318708514,8.0775,195.66,195.57,49.11054898]
["bitfinex","SOLUSD",1736318708703,8.0775,195.66,195.59,0.12549]
["bitfinex","SOLUSD",1736318708899,8.0775,195.66,195.61,0.12549]
["bitfinex","SOLUSD",1736318709099,0.12549,195.65,195.61,0.12549]
["bitfinex","SOLUSD",1736318709492,0.12549,195.62,195.61,0.12549]
["bitfinex","SOLUSD",1736318709699,0.12549,195.62,195.6,0.12549]
["bitfinex","SOLUSD",1736318709905,0.12549,195.62,195.59,136.4]
["bitfinex","SOLUSD",1736318710103,1.08396582,195.65,195.59,136.4]
["bitfinex","SOLUSD",1736318710418,20.0,195.63,195.59,136.4]
["bitfinex","SOLUSD",1736318710616,20.0,195.63,195.6,0.12549]
["bitfinex","SOLUSD",1736318710918,2.84,195.69,195.6,160.95311774]
["bitfinex","SOLUSD",1736318711113,20.0,195.67,195.6,185.51054898]
["bitfinex","SOLUSD",1736318711299,0.12549,195.68,195.6,185.51054898]
["bitfinex","SOLUSD",1736318711898,20.0,195.67,195.6,185.51054898]
["bitfinex","SOLUSD",1736318712104,0.12549,195.66,195.6,185.51054898]
["bitfinex","SOLUSD",1736318712307,0.12549,195.66,195.62,23.902374]
["bitfinex","SOLUSD",1736318712705,0.12549,195.66,195.62,0.12549]
["bitfinex","SOLUSD",1736318713908,2.84,195.69,195.62,23.902374]
["bitfinex","SOLUSD",1736318714233,2.84,195.69,195.64,0.12549]
["bitfinex","SOLUSD",1736318714426,0.12549,195.69,195.64,0.12549]
["bitfinex","SOLUSD",1736318714600,0.12549,195.69,195.64,23.902374]
["bitfinex","SOLUSD",1736318714800,20.0,195.71,195.64,23.902374]
["bitfinex","SOLUSD",1736318715120,20.0,195.72,195.66,23.902374]
["bitfinex","SOLUSD",1736318715316,0.12549,195.71,195.66,23.902374]
["bitfinex","SOLUSD",1736318715524,0.12549,195.71,195.66,24.55251623]
["bitfinex","SOLUSD",1736318716020,0.12549,195.71,195.66,23.902374]
["bitfinex","SOLUSD",1736318716195,0.12549,195.71,195.66,0.12549]
["bitfinex","SOLUSD",1736318716196,20.12549,195.71,195.66,0.12549]
["bitfinex","SOLUSD",1736318717113,20.12549,195.71,195.66,24.55259139]
["bitfinex","SOLUSD",1736318717314,20.12549,195.71,195.66,23.902374]
["bitfinex","SOLUSD",1736318717810,20.12549,195.71,195.57,5.0]
["bitfinex","SOLUSD",1736318717811,0.12549,195.69,195.57,136.4]
["bitfinex","SOLUSD",1736318719097,0.12549,195.65,195.54,136.4]
["bitfinex","SOLUSD",1736318719298,0.12549,195.6,195.51,1.5281]
["bitfinex","SOLUSD",1736318719519,1.08416835,195.6,195.52,0.03075187]
["bitfinex","SOLUSD",1736318719711,0.12549,195.6,195.51,23.902374]
["bitfinex","SOLUSD",1736318719917,0.12549,195.6,195.53,0.12549]
["bitfinex","SOLUSD",1736318720119,0.12549,195.6,195.57,0.12549]
["bitfinex","SOLUSD",1736318720504,0.12549,195.64,195.57,0.12549]
["bitfinex","SOLUSD",1736318720816,0.12549,195.64,195.59,23.902374]
["bitfinex","SOLUSD",1736318721409,0.12549,195.64,195.61,0.12549]
["bitfinex","SOLUSD",1736318722301,0.12549,195.62,195.51,136.4]
["bitfinex","SOLUSD",1736318722642,1.08416282,195.62,195.53,0.12549]
["bitfinex","SOLUSD",1736318723428,0.12549,195.63,195.53,0.12549]
["bitfinex","SOLUSD",1736318723634,0.12549,195.63,195.55,0.12549]
["bitfinex","SOLUSD",1736318723814,0.12549,195.61,195.46,144.2776]
["bitfinex","SOLUSD",1736318724014,1.08430581,195.61,195.47,0.65180155]
["bitfinex","SOLUSD",1736318724347,1.08430581,195.61,195.44,136.4]
["bitfinex","SOLUSD",1736318724348,20.12549,195.56,195.44,136.4]
["bitfinex","SOLUSD",1736318724652,0.12549,195.54,195.44,136.4]
["bitfinex","SOLUSD",1736318724948,0.12549,195.54,195.46,25.20817498]
["bitfinex","SOLUSD",1736318725124,20.0,195.56,195.48,23.902374]
["bitfinex","SOLUSD",1736318725334,0.12549,195.55,195.5,23.902374]
["bitfinex","SOLUSD",1736318725710,0.12549,195.55,195.52,0.12549]
["bitfinex","SOLUSD",1736318726142,9.4778,195.59,195.45,25.20817498]
["bitfinex","SOLUSD",1736318726349,20.0,195.56,195.46,25.85997336]
["bitfinex","SOLUSD",1736318726647,0.12549,195.55,195.46,23.902374]
["bitfinex","SOLUSD",1736318726827,0.12549,195.55,195.48,23.902374]
["bitfinex","SOLUSD",1736318727025,0.12549,195.55,195.48,0.12549]
["bitfinex","SOLUSD",1736318727450,0.12549,195.55,195.41,8.2044]
["bitfinex","SOLUSD",1736318727451,0.12549,195.51,195.39,161.60817498]
["bitfinex","SOLUSD",1736318727660,3.92468759,195.51,195.39,161.60817498]
["bitfinex","SOLUSD",1736318727837,3.92468759,195.51,195.4,0.65266945]
["bitfinex","SOLUSD",1736318728025,3.92468759,195.51,195.4,0.12549]
["bitfinex","SOLUSD",1736318728368,2.96549,195.51,195.4,0.65262703]
["bitfinex","SOLUSD",1736318728659,2.96549,195.51,195.44,23.902374]
["bitfinex","SOLUSD",1736318728831,6.6378,195.59,195.46,185.51054898]
["bitfinex","SOLUSD",1736318729025,38.79882982,195.58,195.39,136.4]
["bitfinex","SOLUSD",1736318729239,20.12549,195.54,195.39,161.60817498]
["bitfinex","SOLUSD",1736318729444,0.12549,195.48,195.39,25.20817498]
["bitfinex","SOLUSD",1736318729950,2.96,195.5,195.44,0.12549]
["bitfinex","SOLUSD",1736318730252,2.96,195.5,195.43,136.4]
["bitfinex","SOLUSD",1736318730253,0.12549,195.49,195.43,136.4]
["bitfinex","SOLUSD",1736318730439,1.08474248,195.49,195.43,136.4]
["bitfinex","SOLUSD",1736318730632,0.12549,195.44,195.35,136.4]
["bitfinex","SOLUSD",1736318730931,1.08497747,195.44,195.31,136.4]
["bitfinex","SOLUSD",1736318731129,21.08497747,195.44,195.3,25.20817498]
["bitfinex","SOLUSD",1736318731335,0.12549,195.42,195.29,25.20817498]
["bitfinex","SOLUSD",1736318731536,0.12549,195.4,195.3,0.12549]
["bitfinex","SOLUSD",1736318731838,1.08522992,195.4,195.3,0.12549]
["bitfinex","SOLUSD",1736318732032,1.08522992,195.4,195.29,161.60817498]
["bitfinex","SOLUSD",1736318732237,1.08522992,195.4,195.29,136.4]
["bitfinex","SOLUSD",1736318732440,1.08522992,195.4,195.3,0.12549]
["bitfinex","SOLUSD",1736318732640,21.08522992,195.4,195.26,136.4]
["bitfinex","SOLUSD",1736318732965,20.0,195.34,195.2,136.4]
["bitfinex","SOLUSD",1736318733175,4.04563264,195.33,195.21,0.65445522]
["bitfinex","SOLUSD",1736318733332,3.08549,195.33,195.22,49.11054898]
["bitfinex","SOLUSD",1736318733533,3.08549,195.33,195.24,136.4]
["bitfinex","SOLUSD",1736318734025,0.12549,195.31,195.24,136.4]
["bitfinex","SOLUSD",1736318734630,0.12549,195.32,195.24,136.4]
["bitfinex","SOLUSD",1736318736245,0.12549,195.32,195.25,0.77984135]
["bitfinex","SOLUSD",1736318736854,0.12549,195.32,195.25,0.12549]
["bitfinex","SOLUSD",1736318737055,3.08549,195.34,195.25,0.77965528]
["bitfinex","SOLUSD",1736318737366,3.08549,195.34,195.25,0.12549]
["bitfinex","SOLUSD",1736318737763,0.12549,195.34,195.25,23.902374]
["bitfinex","SOLUSD",1736318737966,6.5524,195.38,195.28,160.302374]
["bitfinex","SOLUSD",1736318738271,0.95969245,195.4,195.3,136.4]
["bitfinex","SOLUSD",1736318738569,0.12549,195.39,195.31,0.12549]
["bitfinex","SOLUSD",1736318739243,20.12549,195.39,195.23,25.20817498]
["bitfinex","SOLUSD",1736318739444,0.12549,195.33,195.22,25.8622483]
["bitfinex","SOLUSD",1736318739965,0.12549,195.33,195.23,0.12549]
["bitfinex","SOLUSD",1736318740475,0.12549,195.31,195.21,136.4]
["bitfinex","SOLUSD",1736318740763,0.12549,195.31,195.23,0.12549]
["bitfinex","SOLUSD",1736318740968,20.0,195.34,195.24,25.86252592]
["bitfinex","SOLUSD",1736318741183,2.96,195.35,195.26,0.12549]
["bitfinex","SOLUSD",1736318741376,0.12549,195.34,195.26,25.33366498]
["bitfinex","SOLUSD",1736318741545,0.12549,195.34,195.26,0.12549]
["bitfinex","SOLUSD",1736318741961,2.66,195.35,195.26,0.12549]
["bitfinex","SOLUSD",1736318743056,0.95994453,195.34,195.24,136.4]
["bitfinex","SOLUSD",1736318743447,0.95994453,195.34,195.25,0.12549]
["bitfinex","SOLUSD",1736318743868,3.62004251,195.35,195.25,0.12549]
["bitfinex","SOLUSD",1736318744865,23.62004251,195.35,195.17,136.4]
["bitfinex","SOLUSD",1736318745072,23.62004251,195.35,195.2,25.20817498]
["bitfinex","SOLUSD",1736318745073,0.12549,195.3,195.2,25.20817498]
["bitfinex","SOLUSD",1736318745267,0.12549,195.3,195.22,0.12549]
["bitfinex","SOLUSD",1736318745467,0.12549,195.3,195.22,25.33366498]
["bitfinex","SOLUSD",1736318745776,0.12549,195.3,195.22,0.12549]
["bitfinex","SOLUSD",1736318746270,0.12549,195.3,195.22,25.33366498]
["bitfinex","SOLUSD",1736318746679,1.08566686,195.3,195.19,25.20817498]
["bitfinex","SOLUSD",1736318747170,1.08566686,195.3,195.2,25.20817498]
["bitfinex","SOLUSD",1736318747374,1.08566686,195.3,195.21,25.20817498]
["bitfinex","SOLUSD",1736318747749,1.08566686,195.3,195.22,0.12549]
["bitfinex","SOLUSD",1736318747963,0.12549,195.3,195.23,0.12549]
["bitfinex","SOLUSD",1736318748552,0.12549,195.3,195.24,25.33366498]
["bitfinex","SOLUSD",1736318748753,0.12549,195.3,195.24,25.20817498]
["bitfinex","SOLUSD",1736318748954,0.12549,195.3,195.23,25.20817498]
["bitfinex","SOLUSD",1736318749451,22.59998757,195.31,195.22,25.20817498]
["bitfinex","SOLUSD",1736318749452,0.96020514,195.29,195.22,25.20817498]
["bitfinex","SOLUSD",1736318749647,0.96030579,195.3,195.22,25.20817498]
["bitfinex","SOLUSD",1736318750173,0.12549,195.29,195.22,25.20817498]
["bitfinex","SOLUSD",1736318750956,0.12549,195.3,195.24,25.20817498]
["bitfinex","SOLUSD",1736318751256,0.12549,195.3,195.25,25.20817498]
["bitfinex","SOLUSD",1736318751461,0.12549,195.3,195.24,25.20817498]
["bitfinex","SOLUSD",1736318751979,1.0855913,195.3,195.23,25.20817498]
["bitfinex","SOLUSD",1736318752288,0.12549,195.3,195.24,25.20817498]
["bitfinex","SOLUSD",1736318753058,0.12549,195.3,195.23,25.33366498]
["bitfinex","SOLUSD",1736318753262,0.12549,195.3,195.23,0.12549]
["bitfinex","SOLUSD",1736318753875,0.12549,195.3,195.23,25.20817498]
["bitfinex","SOLUSD",1736318754564,0.12549,195.3,195.24,25.20817498]
["bitfinex","SOLUSD",1736318755384,6.0557,195.34,195.27,25.20817498]
["bitfinex","SOLUSD",1736318755595,1.6055,195.36,195.29,25.20817498]
["bitfinex","SOLUSD",1736318755754,9.3552,195.39,195.31,25.20817498]
["bitfinex","SOLUSD",1736318755958,9.3552,195.39,195.32,25.20817498]
["bitfinex","SOLUSD",1736318756261,0.12549,195.38,195.32,25.20817498]
["bitfinex","SOLUSD",1736318756481,20.0,195.36,195.32,25.20817498]
["bitfinex","SOLUSD",1736318756976,0.12549,195.38,195.32,25.20817498]
["bitfinex","SOLUSD",1736318757184,0.12549,195.38,195.33,25.20817498]
["bitfinex","SOLUSD",1736318757678,1.5842,195.41,195.34,25.20817498]
["bitfinex","SOLUSD",1736318757891,3.91978721,195.43,195.36,25.20817498]
["bitfinex","SOLUSD",1736318757892,0.95978721,195.43,195.36,25.20817498]
["bitfinex","SOLUSD",1736318758062,0.12549,195.42,195.36,25.20817498]
["bitfinex","SOLUSD",1736318758661,0.12549,195.4,195.36,25.20817498]
["bitfinex","SOLUSD",1736318758967,0.12549,195.4,195.35,25.20817498]
["bitfinex","SOLUSD",1736318759375,0.12549,195.38,195.31,161.60817498]
["bitfinex","SOLUSD",1736318759886,0.12549,195.38,195.32,25.20817498]
["bitfinex","SOLUSD",1736318760086,0.12549,195.39,195.33,25.20817498]
["bitfinex","SOLUSD",1736318760988,20.95970393,195.41,195.33,25.20817498]
["bitfinex","SOLUSD",1736318761293,0.12549,195.4,195.33,25.20817498]
["bitfinex","SOLUSD",1736318761970,0.12549,195.4,195.32,25.33366498]
["bitfinex","SOLUSD",1736318762176,0.12549,195.38,195.32,0.12549]
["bitfinex","SOLUSD",1736318762693,0.12549,195.4,195.32,25.20817498]
["bitfinex","SOLUSD",1736318764385,0.12549,195.4,195.33,25.33366498]
["bitfinex","SOLUSD",1736318765286,0.12549,195.4,195.35,0.12549]
["bitfinex","SOLUSD",1736318765500,0.12549,195.4,195.34,0.12549]
["bitfinex","SOLUSD",1736318765670,0.12549,195.4,195.32,25.20817498]
["bitfinex","SOLUSD",1736318766093,0.12549,195.38,195.28,136.4]
["bitfinex","SOLUSD",1736318766276,0.12549,195.31,195.22,136.4]
["bitfinex","SOLUSD",1736318766477,0.12549,195.31,195.2,25.20817498]
["bitfinex","SOLUSD",1736318766785,0.12549,195.31,195.19,163.25697498]
["bitfinex","SOLUSD",1736318767099,0.12549,195.31,195.2,0.12549]
["bitfinex","SOLUSD",1736318767291,0.12549,195.27,195.17,136.4]
["bitfinex","SOLUSD",1736318767588,1.08589037,195.27,195.17,161.60817498]
["bitfinex","SOLUSD",1736318767774,0.12549,195.27,195.2,25.20817498]
["bitfinex","SOLUSD",1736318767974,0.12549,195.27,195.22,0.12549]
["bitfinex","SOLUSD",1736318768570,0.12549,195.27,195.22,25.33366498]
["bitfinex","SOLUSD",1736318768771,20.0,195.32,195.26,25.20817498]
["bitfinex","SOLUSD",1736318768966,20.0,195.32,195.27,0.12549]
["bitfinex","SOLUSD",1736318769179,0.12549,195.34,195.24,137.05408649]
["bitfinex","SOLUSD",1736318769384,0.12549,195.29,195.2,25.20817498]
["bitfinex","SOLUSD",1736318769697,0.12549,195.27,195.19,0.12549]
["bitfinex","SOLUSD",1736318769905,0.12549,195.27,195.17,161.60817498]
["bitfinex","SOLUSD",1736318770575,0.12549,195.28,195.18,0.12549]
["bitfinex","SOLUSD",1736318770971,0.12549,195.28,195.2,0.12549]
["bitfinex","SOLUSD",1736318772712,0.12549,195.28,195.18,25.33366498]
["bitfinex","SOLUSD",1736318773347,0.12549,195.26,195.18,0.12549]
["bitfinex","SOLUSD",1736318773523,1.08594065,195.26,195.18,0.12549]
["bitfinex","SOLUSD",1736318774541,0.12549,195.21,195.14,25.20817498]
["bitfinex","SOLUSD",1736318774721,0.12549,195.21,195.15,0.12549]
["bitfinex","SOLUSD",1736318775334,0.12549,195.21,195.14,0.12549]
["bitfinex","SOLUSD",1736318775644,0.12549,195.21,195.14,25.33366498]
["bitfinex","SOLUSD",1736318775844,7.7567,195.25,195.18,0.12549]
["bitfinex","SOLUSD",1736318776219,0.12549,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1736318776421,1.08594358,195.24,195.16,25.20817498]
["bitfinex","SOLUSD",1736318776947,0.12549,195.21,195.15,25.33366498]
["bitfinex","SOLUSD",1736318777649,1.08602815,195.21,195.14,25.20817498]
["bitfinex","SOLUSD",1736318777819,1.08602815,195.21,195.12,25.20817498]
["bitfinex","SOLUSD",1736318778132,1.08602815,195.21,195.09,25.20817498]
["bitfinex","SOLUSD",1736318778630,1.08602815,195.21,195.1,25.20817498]
["bitfinex","SOLUSD",1736318778839,1.08602815,195.21,195.08,156.4]
["bitfinex","SOLUSD",1736318778840,1.08602815,195.21,195.11,25.20817498]
["bitfinex","SOLUSD",1736318779131,1.08602815,195.21,195.1,25.20817498]
["bitfinex","SOLUSD",1736318779524,0.12549,195.19,195.08,20.0]
["bitfinex","SOLUSD",1736318779723,21.64899,195.15,195.08,20.0]
["bitfinex","SOLUSD",1736318779919,0.12549,195.13,195.08,20.0]
["bitfinex","SOLUSD",1736318780733,0.96098291,195.13,195.08,20.0]
["bitfinex","SOLUSD",1736318780910,0.12549,195.12,195.08,20.0]
["bitfinex","SOLUSD",1736318781110,0.12549,195.12,195.08,45.20817498]
["bitfinex","SOLUSD",1736318781328,0.12549,195.14,195.08,45.20817498]
["bitfinex","SOLUSD",1736318781710,0.12549,195.14,195.11,25.20817498]
["bitfinex","SOLUSD",1736318782010,0.12549,195.14,195.1,25.20817498]
["bitfinex","SOLUSD",1736318782428,0.12549,195.14,195.08,45.20817498]
["bitfinex","SOLUSD",1736318782632,1.08640907,195.14,195.08,20.0]
["bitfinex","SOLUSD",1736318783025,0.12549,195.14,195.08,20.0]
["bitfinex","SOLUSD",1736318783431,0.12549,195.12,195.08,20.0]
["bitfinex","SOLUSD",1736318784518,0.12549,195.09,195.08,20.0]
["bitfinex","SOLUSD",1736318784834,1.08673211,195.09,195.08,20.0]
["bitfinex","SOLUSD",1736318785035,2.65553211,195.09,195.08,20.0]
["bitfinex","SOLUSD",1736318785230,33.04751611,195.09,195.08,20.0]
["bitfinex","SOLUSD",1736318785727,33.04751611,195.09,195.08,18.3334]
["bitfinex","SOLUSD",1736318786121,66.47871611,195.09,195.08,10.0013]
["bitfinex","SOLUSD",1736318787240,71.47871611,195.09,195.08,10.0013]
["bitfinex","SOLUSD",1736318789235,64.86361611,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318789424,67.35601611,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318789737,36.39913211,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318790115,3.57913211,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318790318,6.39913211,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318790524,1.08673211,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318790722,3.90673211,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318790922,23.90673211,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318791570,3.90673211,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318791747,62.68361611,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318792037,27.68361611,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318793157,3.90673211,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318793945,77.68361611,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318794353,47.68361611,195.09,195.08,3.3347]
["bitfinex","SOLUSD",1736318794537,0.96139483,195.13,195.08,3.3347]
["bitfinex","SOLUSD",1736318794738,2.82,195.12,195.08,3.3347]
["bitfinex","SOLUSD",1736318795041,3.78125774,195.13,195.08,3.3347]
["bitfinex","SOLUSD",1736318795230,2.82,195.13,195.08,3.3347]
["bitfinex","SOLUSD",1736318795617,0.12549,195.12,195.08,3.3347]
["bitfinex","SOLUSD",1736318795817,2.82,195.16,195.08,3.3347]
["bitfinex","SOLUSD",1736318796022,0.12549,195.15,195.08,4.8805]
["bitfinex","SOLUSD",1736318796717,0.12549,195.15,195.08,1.5458]
["bitfinex","SOLUSD",1736318797151,0.96088189,195.21,195.09,23.902374]
["bitfinex","SOLUSD",1736318797317,2.82,195.2,195.12,0.12549]
["bitfinex","SOLUSD",1736318797645,1.08620858,195.19,195.11,0.12549]
["bitfinex","SOLUSD",1736318798046,0.12549,195.19,195.11,25.33366498]
["bitfinex","SOLUSD",1736318798248,2.82,195.21,195.13,0.12549]
["bitfinex","SOLUSD",1736318798554,0.12549,195.2,195.13,0.12549]
["bitfinex","SOLUSD",1736318798925,0.12549,195.2,195.13,25.20817498]
["bitfinex","SOLUSD",1736318799253,2.82,195.21,195.16,25.33366498]
["bitfinex","SOLUSD",1736318799459,2.82,195.26,195.16,25.33366498]
["bitfinex","SOLUSD",1736318799634,1.08597626,195.25,195.16,25.33366498]
["bitfinex","SOLUSD",1736318799834,0.12549,195.25,195.16,25.33366498]
["bitfinex","SOLUSD",1736318800043,2.82,195.27,195.19,1.67419]
["bitfinex","SOLUSD",1736318800234,2.82,195.28,195.19,26.88236498]
["bitfinex","SOLUSD",1736318800457,0.12549,195.27,195.19,26.88236498]
["bitfinex","SOLUSD",1736318800643,0.12549,195.25,195.19,1.5487]
["bitfinex","SOLUSD",1736318801050,0.12549,195.25,195.15,6.5268]
["bitfinex","SOLUSD",1736318802332,0.12549,195.21,195.15,6.5268]
["bitfinex","SOLUSD",1736318802531,1.08614224,195.21,195.15,6.5268]
["bitfinex","SOLUSD",1736318802944,0.12549,195.21,195.15,6.5268]
["bitfinex","SOLUSD",1736318803759,3.78063532,195.24,195.16,0.12549]
["bitfinex","SOLUSD",1736318804131,0.12549,195.23,195.16,0.12549]
["bitfinex","SOLUSD",1736318804331,0.12549,195.23,195.16,25.33366498]
["bitfinex","SOLUSD",1736318804540,0.96046899,195.32,195.19,25.20817498]
["bitfinex","SOLUSD",1736318804836,3.78046899,195.32,195.22,25.33366498]
["bitfinex","SOLUSD",1736318805039,3.78046899,195.32,195.22,0.12549]
["bitfinex","SOLUSD",1736318805040,0.12549,195.31,195.22,0.12549]
["bitfinex","SOLUSD",1736318805335,0.12549,195.31,195.24,0.12549]
["bitfinex","SOLUSD",1736318805546,2.82,195.33,195.24,0.12549]
["bitfinex","SOLUSD",1736318805746,0.12549,195.32,195.25,1.5697]
["bitfinex","SOLUSD",1736318805961,2.82,195.33,195.26,6.62619]
["bitfinex","SOLUSD",1736318806147,3.78006871,195.39,195.3,25.33366498]
["bitfinex","SOLUSD",1736318806348,2.82,195.39,195.32,25.20817498]
["bitfinex","SOLUSD",1736318807064,0.12549,195.38,195.33,25.33366498]
["bitfinex","SOLUSD",1736318807264,0.12549,195.38,195.33,0.12549]
["bitfinex","SOLUSD",1736318807575,0.12549,195.38,195.33,25.33366498]
["bitfinex","SOLUSD",1736318807771,0.12549,195.38,195.3,25.20817498]
["bitfinex","SOLUSD",1736318808063,0.12549,195.38,195.29,25.33366498]
["bitfinex","SOLUSD",1736318808264,0.12549,195.38,195.31,0.12549]
["bitfinex","SOLUSD",1736318808845,1.08523651,195.38,195.27,25.20817498]
["bitfinex","SOLUSD",1736318809078,0.12549,195.33,195.26,6.5007]
["bitfinex","SOLUSD",1736318809251,1.08559602,195.33,195.21,6.6316]
["bitfinex","SOLUSD",1736318809566,0.12549,195.28,195.21,6.6316]
["bitfinex","SOLUSD",1736318810280,0.12549,195.28,195.22,0.12549]
["bitfinex","SOLUSD",1736318810890,0.12549,195.28,195.21,31.83977498]
["bitfinex","SOLUSD",1736318811185,0.12549,195.28,195.22,0.12549]
["bitfinex","SOLUSD",1736318811590,0.12549,195.28,195.24,0.12549]
["bitfinex","SOLUSD",1736318811762,2.82,195.33,195.27,0.12549]
["bitfinex","SOLUSD",1736318811966,2.82,195.36,195.28,25.33366498]
["bitfinex","SOLUSD",1736318812181,0.12549,195.34,195.26,25.20817498]
["bitfinex","SOLUSD",1736318812383,0.12549,195.32,195.24,25.20817498]
["bitfinex","SOLUSD",1736318812596,0.12549,195.32,195.22,25.20817498]
["bitfinex","SOLUSD",1736318812961,0.12549,195.32,195.22,0.12549]
["bitfinex","SOLUSD",1736318813582,0.12549,195.32,195.21,31.83977498]
["bitfinex","SOLUSD",1736318813583,0.12549,195.31,195.21,31.83977498]
["bitfinex","SOLUSD",1736318814104,0.12549,195.31,195.22,0.12549]
["bitfinex","SOLUSD",1736318815587,0.12549,195.31,195.24,0.12549]
["bitfinex","SOLUSD",1736318815893,2.82,195.36,195.26,25.20817498]
["bitfinex","SOLUSD",1736318816089,2.82,195.36,195.27,25.20817498]
["bitfinex","SOLUSD",1736318816275,0.96006501,195.4,195.28,25.20817498]
["bitfinex","SOLUSD",1736318816598,0.12549,195.37,195.27,0.12549]
["bitfinex","SOLUSD",1736318816785,1.0854978,195.37,195.26,0.12549]
["bitfinex","SOLUSD",1736318817168,0.12549,195.35,195.26,0.12549]
["bitfinex","SOLUSD",1736318817369,1.08548973,195.35,195.24,25.20817498]
["bitfinex","SOLUSD",1736318817585,0.12549,195.31,195.21,31.83977498]
["bitfinex","SOLUSD",1736318817893,0.12549,195.31,195.22,25.33366498]
["bitfinex","SOLUSD",1736318818078,1.08562514,195.31,195.22,25.33366498]
["bitfinex","SOLUSD",1736318818280,0.12549,195.31,195.22,25.33366498]
["bitfinex","SOLUSD",1736318818486,0.96017403,195.31,195.22,0.12549]
["bitfinex","SOLUSD",1736318818676,0.12549,195.3,195.22,0.12549]
["bitfinex","SOLUSD",1736318818875,0.12549,195.3,195.23,25.20817498]
["bitfinex","SOLUSD",1736318819272,0.96010876,195.35,195.24,25.20817498]
["bitfinex","SOLUSD",1736318819468,0.96010876,195.35,195.23,25.20817498]
["bitfinex","SOLUSD",1736318819674,0.12549,195.28,195.23,0.12549]
["bitfinex","SOLUSD",1736318820292,20.0,195.32,195.22,25.33366498]
["bitfinex","SOLUSD",1736318820494,0.12549,195.3,195.21,6.6316]
["bitfinex","SOLUSD",1736318820697,0.12549,195.28,195.19,1.5292]
["bitfinex","SOLUSD",1736318820897,20.12549,195.26,195.1,136.4]
["bitfinex","SOLUSD",1736318821088,0.12549,195.24,195.13,25.20817498]
["bitfinex","SOLUSD",1736318821286,0.12549,195.24,195.14,25.33366498]
["bitfinex","SOLUSD",1736318821501,0.12549,195.24,195.12,25.20817498]
["bitfinex","SOLUSD",1736318821679,0.12549,195.2,195.1,25.20817498]
["bitfinex","SOLUSD",1736318821879,1.08626284,195.2,195.1,25.20817498]
["bitfinex","SOLUSD",1736318822076,1.08626284,195.2,195.09,25.20817498]
["bitfinex","SOLUSD",1736318822474,1.08626284,195.2,195.07,7.9744]
["bitfinex","SOLUSD",1736318822475,0.12549,195.15,195.07,7.9744]
["bitfinex","SOLUSD",1736318822691,1.08649388,195.15,195.07,1.5053]
["bitfinex","SOLUSD",1736318823080,0.96097893,195.18,195.07,1.5053]
["bitfinex","SOLUSD",1736318823279,0.12549,195.17,195.07,1.5053]
["bitfinex","SOLUSD",1736318823492,0.12549,195.15,195.07,1.5053]
["bitfinex","SOLUSD",1736318823691,0.12549,195.15,195.05,25.20817498]
["bitfinex","SOLUSD",1736318823977,0.96102693,195.16,195.04,25.20817498]
["bitfinex","SOLUSD",1736318823978,0.12549,195.11,195.04,25.20817498]
["bitfinex","SOLUSD",1736318824397,0.12549,195.15,195.04,25.20817498]
["bitfinex","SOLUSD",1736318824578,0.12549,195.15,195.01,0.65622381]
["bitfinex","SOLUSD",1736318824579,1.08652566,195.15,195.05,25.20817498]
["bitfinex","SOLUSD",1736318824780,0.12549,195.15,195.06,0.6561069]
["bitfinex","SOLUSD",1736318825003,2.82,195.19,195.09,25.20817498]
["bitfinex","SOLUSD",1736318825203,2.94549,195.2,195.09,25.20817498]
["bitfinex","SOLUSD",1736318825381,0.12549,195.18,195.09,25.20817498]
["bitfinex","SOLUSD",1736318826001,0.12549,195.18,195.1,25.20817498]
["bitfinex","SOLUSD",1736318826210,3.78081217,195.2,195.11,0.12549]
["bitfinex","SOLUSD",1736318826405,0.12549,195.19,195.09,25.20817498]
["bitfinex","SOLUSD",1736318826587,0.12549,195.17,195.09,25.20817498]
["bitfinex","SOLUSD",1736318826781,0.12549,195.17,195.09,0.12549]
["bitfinex","SOLUSD",1736318827307,0.12549,195.17,195.07,25.33366498]
["bitfinex","SOLUSD",1736318827502,0.12549,195.16,195.07,25.33366498]
["bitfinex","SOLUSD",1736318827688,0.12549,195.16,195.09,25.20817498]
["bitfinex","SOLUSD",1736318828209,0.12549,195.18,195.09,25.20817498]
["bitfinex","SOLUSD",1736318828387,0.12549,195.18,195.08,25.20817498]
["bitfinex","SOLUSD",1736318828588,0.12549,195.14,195.05,25.20817498]
["bitfinex","SOLUSD",1736318828895,1.08654693,195.14,195.02,25.20817498]
["bitfinex","SOLUSD",1736318829089,1.08654693,195.14,195.03,25.33366498]
["bitfinex","SOLUSD",1736318829299,1.08654693,195.14,195.05,0.12549]
["bitfinex","SOLUSD",1736318830830,1.08654693,195.14,195.06,25.20817498]
["bitfinex","SOLUSD",1736318831118,1.08654693,195.14,195.05,0.12549]
["bitfinex","SOLUSD",1736318831328,0.12549,195.09,195.03,25.20817498]
["bitfinex","SOLUSD",1736318831500,0.12549,195.09,195.0,48.25209137]
["bitfinex","SOLUSD",1736318831706,1.08680542,195.09,195.0,23.04391639]
["bitfinex","SOLUSD",1736318832086,0.12549,195.04,195.0,23.04391639]
["bitfinex","SOLUSD",1736318832284,1.08699379,195.04,195.0,23.04391639]
["bitfinex","SOLUSD",1736318832714,0.96155984,195.07,195.0,23.04391639]
["bitfinex","SOLUSD",1736318832883,0.9613661,195.11,195.0,23.04391639]
["bitfinex","SOLUSD",1736318833305,23.902374,195.1,195.0,23.04391639]
["bitfinex","SOLUSD",1736318833521,0.12549,195.06,195.0,23.04391639]
["bitfinex","SOLUSD",1736318833685,0.12549,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1736318833891,2.82,195.15,195.05,25.33366498]
["bitfinex","SOLUSD",1736318834088,2.82,195.15,195.08,25.20817498]
["bitfinex","SOLUSD",1736318834288,0.96095912,195.14,195.04,25.20817498]
["bitfinex","SOLUSD",1736318834493,0.12549,195.09,195.03,7.8242]
["bitfinex","SOLUSD",1736318834889,0.12549,195.09,195.03,33.03237498]
["bitfinex","SOLUSD",1736318835118,0.96118171,195.12,195.04,0.12549]
["bitfinex","SOLUSD",1736318835289,0.12549,195.11,195.04,25.33366498]
["bitfinex","SOLUSD",1736318835707,0.12549,195.11,195.05,25.20817498]
["bitfinex","SOLUSD",1736318835924,0.96114771,195.14,195.05,25.20817498]
["bitfinex","SOLUSD",1736318836226,0.12549,195.13,195.04,25.33366498]
["bitfinex","SOLUSD",1736318836416,0.12549,195.13,195.05,25.20817498]
["bitfinex","SOLUSD",1736318836710,2.4924,195.18,195.05,25.20817498]
["bitfinex","SOLUSD",1736318836711,2.82,195.16,195.07,25.20817498]
["bitfinex","SOLUSD",1736318836901,0.9609334,195.17,195.08,0.12549]
["bitfinex","SOLUSD",1736318837107,2.82,195.18,195.09,25.20817498]
["bitfinex","SOLUSD",1736318837408,0.12549,195.18,195.08,25.33366498]
["bitfinex","SOLUSD",1736318837601,1.08632864,195.18,195.08,0.12549]
["bitfinex","SOLUSD",1736318837804,1.08632864,195.18,195.07,25.20817498]
["bitfinex","SOLUSD",1736318838013,21.08632864,195.18,195.05,25.20817498]
["bitfinex","SOLUSD",1736318838214,21.08632864,195.18,195.07,25.20817498]
["bitfinex","SOLUSD",1736318838706,21.08632864,195.18,195.05,0.12549]
["bitfinex","SOLUSD",1736318839014,21.08632864,195.18,195.07,25.20817498]
["bitfinex","SOLUSD",1736318840691,1.08632864,195.18,195.08,0.12549]
["bitfinex","SOLUSD",1736318840896,1.08632864,195.18,195.09,25.20817498]
["bitfinex","SOLUSD",1736318841412,21.08632864,195.18,195.08,25.20817498]
["bitfinex","SOLUSD",1736318841913,21.08632864,195.18,195.07,25.20817498]
["bitfinex","SOLUSD",1736318842118,0.12549,195.13,195.05,25.33366498]
["bitfinex","SOLUSD",1736318842301,1.0865593,195.13,195.03,33.03237498]
["bitfinex","SOLUSD",1736318842499,1.0865593,195.13,195.05,25.20817498]
["bitfinex","SOLUSD",1736318843218,0.12549,195.13,195.06,25.20817498]
["bitfinex","SOLUSD",1736318843594,2.82,195.19,195.08,25.20817498]
["bitfinex","SOLUSD",1736318843795,0.12549,195.17,195.08,25.20817498]
["bitfinex","SOLUSD",1736318844040,0.12549,195.17,195.1,25.20817498]
["bitfinex","SOLUSD",1736318844312,0.12549,195.18,195.09,25.33366498]
["bitfinex","SOLUSD",1736318844519,20.0,195.21,195.09,25.33366498]
["bitfinex","SOLUSD",1736318844520,0.12549,195.16,195.09,25.33366498]
["bitfinex","SOLUSD",1736318844893,0.9608683,195.19,195.11,25.20817498]
["bitfinex","SOLUSD",1736318845098,0.9608683,195.19,195.11,0.12549]
["bitfinex","SOLUSD",1736318845623,0.9608683,195.19,195.08,25.20817498]
["bitfinex","SOLUSD",1736318845624,0.12549,195.18,195.08,25.20817498]
["bitfinex","SOLUSD",1736318845801,0.12549,195.18,195.1,0.12549]
["bitfinex","SOLUSD",1736318846392,0.12549,195.14,195.07,25.20817498]
["bitfinex","SOLUSD",1736318846807,0.12549,195.14,195.04,0.65580228]
["bitfinex","SOLUSD",1736318846808,0.12549,195.14,195.08,25.20817498]
["bitfinex","SOLUSD",1736318847207,0.12549,195.14,195.07,0.12549]
["bitfinex","SOLUSD",1736318847525,0.12549,195.12,195.04,25.20817498]
["bitfinex","SOLUSD",1736318848423,0.12549,195.12,195.05,25.20817498]
["bitfinex","SOLUSD",1736318848610,0.12549,195.13,195.05,25.20817498]
["bitfinex","SOLUSD",1736318848819,0.12549,195.13,195.08,25.20817498]
["bitfinex","SOLUSD",1736318849010,0.12549,195.14,195.06,25.20817498]
["bitfinex","SOLUSD",1736318849327,0.12549,195.12,195.04,25.20817498]
["bitfinex","SOLUSD",1736318849499,0.12549,195.12,195.03,1.6145]
["bitfinex","SOLUSD",1736318849699,0.12549,195.12,195.03,26.82267498]
["bitfinex","SOLUSD",1736318849902,0.12549,195.12,195.03,1.6145]
["bitfinex","SOLUSD",1736318850200,0.12549,195.12,195.0,23.04391639]
["bitfinex","SOLUSD",1736318850438,0.12549,195.12,195.01,0.12549]
["bitfinex","SOLUSD",1736318850608,0.12549,195.08,195.0,48.25209137]
["bitfinex","SOLUSD",1736318850922,0.12549,195.08,195.01,0.12549]
["bitfinex","SOLUSD",1736318851096,0.96132136,195.12,195.03,25.33366498]
["bitfinex","SOLUSD",1736318851302,0.12549,195.11,195.03,0.12549]
["bitfinex","SOLUSD",1736318851518,0.12549,195.11,195.03,25.20817498]
["bitfinex","SOLUSD",1736318851708,0.12549,195.11,195.03,0.12549]
["bitfinex","SOLUSD",1736318851904,0.12549,195.11,195.03,25.33366498]
["bitfinex","SOLUSD",1736318852305,0.12549,195.11,195.03,0.12549]
["bitfinex","SOLUSD",1736318852513,0.12549,195.11,195.03,25.33366498]
["bitfinex","SOLUSD",1736318853010,2.76,195.13,195.05,25.33366498]
["bitfinex","SOLUSD",1736318853214,2.76,195.13,195.06,25.20817498]
["bitfinex","SOLUSD",1736318853518,0.12549,195.12,195.07,15.79119418]
["bitfinex","SOLUSD",1736318853906,0.12549,195.15,195.06,15.91668418]
["bitfinex","SOLUSD",1736318854625,0.12549,195.15,195.05,15.79119418]
["bitfinex","SOLUSD",1736318854840,20.12549,195.13,195.02,15.79119418]
["bitfinex","SOLUSD",1736318855129,0.12549,195.11,195.04,0.12549]
["bitfinex","SOLUSD",1736318855710,0.12549,195.11,195.0,38.83511057]
["bitfinex","SOLUSD",1736318855918,0.12549,195.1,195.0,38.83511057]
["bitfinex","SOLUSD",1736318856226,0.12549,195.08,195.01,0.12549]
["bitfinex","SOLUSD",1736318856543,0.12549,195.06,195.0,23.04391639]
["bitfinex","SOLUSD",1736318857327,0.9614418,195.1,195.0,38.83511057]
["bitfinex","SOLUSD",1736318857503,0.9614418,195.1,195.01,0.12549]
["bitfinex","SOLUSD",1736318857703,0.12549,195.09,195.01,0.12549]
["bitfinex","SOLUSD",1736318858121,0.12549,195.09,195.0,23.04391639]
["bitfinex","SOLUSD",1736318859134,23.902374,195.09,195.0,23.04391639]
["bitfinex","SOLUSD",1736318859319,0.12549,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318859621,0.12549,195.04,195.0,23.04391639]
["bitfinex","SOLUSD",1736318860141,0.12549,195.02,195.0,23.04391639]
["bitfinex","SOLUSD",1736318860509,0.96161663,195.05,195.0,23.04391639]
["bitfinex","SOLUSD",1736318860810,20.0,195.07,195.0,23.04391639]
["bitfinex","SOLUSD",1736318861018,0.96125508,195.1,195.01,0.12549]
["bitfinex","SOLUSD",1736318861416,20.96125508,195.1,195.0,23.04391639]
["bitfinex","SOLUSD",1736318861719,20.96125508,195.1,195.0,38.83511057]
["bitfinex","SOLUSD",1736318862034,0.12549,195.09,195.0,23.04391639]
["bitfinex","SOLUSD",1736318865317,23.902374,195.09,195.0,23.04391639]
["bitfinex","SOLUSD",1736318865522,0.12549,195.03,195.0,23.04391639]
["bitfinex","SOLUSD",1736318865715,1.08713963,195.03,195.0,23.04391639]
["bitfinex","SOLUSD",1736318868318,0.12549,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318868518,24.86414313,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318868719,57.35654313,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318869511,27.35654313,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318869715,57.35654313,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318870018,27.35654313,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318870536,24.86414313,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318870725,3.84725913,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318871334,23.84725913,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318871538,3.84725913,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318871736,77.62414313,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318871923,47.62414313,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318872128,77.62414313,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318872335,82.62414313,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318872943,77.62414313,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318874245,53.84725913,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318875248,23.84725913,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318876029,3.84725913,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318876543,27.62414313,195.01,195.0,23.04391639]
["bitfinex","SOLUSD",1736318878328,0.12549,194.95,194.87,1.5351]
["bitfinex","SOLUSD",1736318878529,1.08755838,194.95,194.87,1.5351]
["bitfinex","SOLUSD",1736318879336,0.12549,194.93,194.87,1.5351]
["bitfinex","SOLUSD",1736318880267,0.12549,194.91,194.87,1.5351]
["bitfinex","SOLUSD",1736318880955,0.12549,194.92,194.87,1.5351]
["bitfinex","SOLUSD",1736318881155,0.12549,194.92,194.88,25.28497079]
["bitfinex","SOLUSD",1736318881369,0.12549,194.92,194.87,26.82007079]
["bitfinex","SOLUSD",1736318881657,0.12549,194.96,194.87,26.82007079]
["bitfinex","SOLUSD",1736318881851,0.12549,194.96,194.87,1.5351]
["bitfinex","SOLUSD",1736318882645,0.12549,194.96,194.87,26.82007079]
["bitfinex","SOLUSD",1736318882843,0.12549,194.96,194.87,1.5351]
["bitfinex","SOLUSD",1736318883034,0.12549,194.96,194.88,25.41046079]
["bitfinex","SOLUSD",1736318883353,0.96184541,194.98,194.88,25.41046079]
["bitfinex","SOLUSD",1736318883731,0.12549,194.97,194.88,25.41046079]
["bitfinex","SOLUSD",1736318883924,0.12549,194.97,194.91,25.41046079]
["bitfinex","SOLUSD",1736318884355,20.12549,195.0,194.9,25.28497079]
["bitfinex","SOLUSD",1736318884849,0.12549,195.0,194.91,0.12549]
["bitfinex","SOLUSD",1736318885646,0.12549,194.98,194.88,15.81573621]
["bitfinex","SOLUSD",1736318886447,20.12549,194.98,194.88,15.81573621]
["bitfinex","SOLUSD",1736318886650,0.12549,194.96,194.87,17.35083621]
["bitfinex","SOLUSD",1736318887359,0.12549,194.96,194.88,0.12549]
["bitfinex","SOLUSD",1736318887557,0.12549,194.96,194.88,15.94122621]
["bitfinex","SOLUSD",1736318887857,0.12549,194.96,194.88,0.12549]
["bitfinex","SOLUSD",1736318888562,0.12549,194.96,194.88,15.94122621]
["bitfinex","SOLUSD",1736318889678,0.12549,194.96,194.89,15.81573621]
["bitfinex","SOLUSD",1736318890050,0.5,195.04,194.88,0.12549]
["bitfinex","SOLUSD",1736318890051,30.0,195.09,194.93,0.12549]
["bitfinex","SOLUSD",1736318890364,0.96162895,195.05,194.94,6.2338]
["bitfinex","SOLUSD",1736318890543,0.12549,195.04,194.94,6.2338]
["bitfinex","SOLUSD",1736318890865,0.12549,195.02,194.94,6.2338]
["bitfinex","SOLUSD",1736318891358,2.76,195.04,194.95,0.12549]
["bitfinex","SOLUSD",1736318891861,0.12549,195.02,194.95,0.12549]
["bitfinex","SOLUSD",1736318892242,0.12549,195.03,194.95,0.12549]
["bitfinex","SOLUSD",1736318892552,0.12549,194.99,194.9,15.81573621]
["bitfinex","SOLUSD",1736318892743,1.08727153,194.99,194.89,22.04953621]
["bitfinex","SOLUSD",1736318892945,1.08727153,194.99,194.9,15.81573621]
["bitfinex","SOLUSD",1736318893366,1.08727153,194.99,194.91,0.12549]
["bitfinex","SOLUSD",1736318893539,1.08727153,194.99,194.89,6.2338]
["bitfinex","SOLUSD",1736318893738,0.12549,194.97,194.89,6.2338]
["bitfinex","SOLUSD",1736318893962,1.08744188,194.97,194.89,6.2338]
["bitfinex","SOLUSD",1736318894364,3.84744188,194.97,194.87,1.0351]
["bitfinex","SOLUSD",1736318894948,0.12549,194.95,194.84,22.48083621]
["bitfinex","SOLUSD",1736318895154,1.08758653,194.95,194.84,22.48083621]
["bitfinex","SOLUSD",1736318896047,1.08758653,194.95,194.85,15.81573621]
["bitfinex","SOLUSD",1736318896259,1.08758653,194.95,194.86,15.94122621]
["bitfinex","SOLUSD",1736318897482,2.76,194.97,194.88,15.81573621]
["bitfinex","SOLUSD",1736318897669,3.72194597,194.97,194.88,15.94122621]
["bitfinex","SOLUSD",1736318897875,0.12549,194.96,194.9,15.81573621]
["bitfinex","SOLUSD",1736318898244,0.12549,194.96,194.91,15.94122621]
["bitfinex","SOLUSD",1736318898451,0.12549,194.96,194.92,15.81573621]
["bitfinex","SOLUSD",1736318898651,2.76,195.04,194.94,15.94122621]
["bitfinex","SOLUSD",1736318898872,0.12549,195.02,194.94,0.12549]
["bitfinex","SOLUSD",1736318899252,0.12549,195.02,194.93,0.12549]
["bitfinex","SOLUSD",1736318899673,0.12549,195.02,194.93,15.94122621]
["bitfinex","SOLUSD",1736318900186,0.12549,195.02,194.93,0.12549]
["bitfinex","SOLUSD",1736318900352,0.12549,195.02,194.93,15.94122621]
["bitfinex","SOLUSD",1736318900670,0.12549,195.02,194.93,0.12549]
["bitfinex","SOLUSD",1736318901372,0.12549,195.02,194.93,15.94122621]
["bitfinex","SOLUSD",1736318901677,0.12549,195.02,194.93,17.56862621]
["bitfinex","SOLUSD",1736318901975,20.12549,195.03,194.94,15.81573621]
["bitfinex","SOLUSD",1736318902874,0.12549,195.01,194.93,1.75289]
["bitfinex","SOLUSD",1736318903059,0.12549,194.99,194.89,15.81573621]
["bitfinex","SOLUSD",1736318903265,0.12549,194.99,194.88,15.81573621]
["bitfinex","SOLUSD",1736318903465,0.12549,194.99,194.89,0.12549]
["bitfinex","SOLUSD",1736318903773,0.12549,194.99,194.88,15.81573621]
["bitfinex","SOLUSD",1736318904155,0.12549,194.96,194.88,15.81573621]
["bitfinex","SOLUSD",1736318904848,0.12549,194.96,194.89,0.12549]
["bitfinex","SOLUSD",1736318905070,20.0,195.01,194.91,39.71811021]
["bitfinex","SOLUSD",1736318905276,20.0,195.01,194.94,15.81573621]
["bitfinex","SOLUSD",1736318905471,0.12549,195.02,194.94,15.81573621]
["bitfinex","SOLUSD",1736318905675,0.12549,195.02,194.93,15.94122621]
["bitfinex","SOLUSD",1736318913674,0.12549,195.02,194.95,0.12549]
["bitfinex","SOLUSD",1736318913908,0.9614401,195.09,194.99,0.12549]
["bitfinex","SOLUSD",1736318914107,0.9614401,195.09,195.01,0.12549]
["bitfinex","SOLUSD",1736318914405,3.72119715,195.13,195.04,15.94122621]
["bitfinex","SOLUSD",1736318914567,0.96101485,195.14,195.04,15.94122621]
["bitfinex","SOLUSD",1736318915063,3.72103727,195.15,195.04,16.59735643]
["bitfinex","SOLUSD",1736318915257,0.96095011,195.16,195.06,15.94122621]
["bitfinex","SOLUSD",1736318915479,0.96095011,195.17,195.08,0.12549]
["bitfinex","SOLUSD",1736318915695,20.0,195.15,195.08,0.12549]
["bitfinex","SOLUSD",1736318915868,0.96095011,195.17,195.08,0.12549]
["bitfinex","SOLUSD",1736318916265,0.12549,195.16,195.06,1.5854]
["bitfinex","SOLUSD",1736318916769,0.12549,195.16,195.07,0.12549]
["bitfinex","SOLUSD",1736318918091,0.12549,195.14,195.05,6.2228]
["bitfinex","SOLUSD",1736318918290,0.12549,195.14,195.02,16.47177708]
["bitfinex","SOLUSD",1736318918587,0.12549,195.12,195.03,23.902374]
["bitfinex","SOLUSD",1736318918885,0.12549,195.12,195.01,23.62393621]
["bitfinex","SOLUSD",1736318919108,0.12549,195.1,195.01,7.8082]
["bitfinex","SOLUSD",1736318919321,0.12549,195.07,194.97,22.29383621]
["bitfinex","SOLUSD",1736318919473,1.08689195,195.07,194.97,22.29383621]
["bitfinex","SOLUSD",1736318919801,1.08689195,195.07,194.97,6.4781]
["bitfinex","SOLUSD",1736318920307,1.08689195,195.07,194.95,1.5713]
["bitfinex","SOLUSD",1736318920504,0.12549,195.02,194.95,1.5713]
["bitfinex","SOLUSD",1736318920881,1.0870774,195.02,194.92,6.1179]
["bitfinex","SOLUSD",1736318921090,1.0870774,195.02,194.93,0.12549]
["bitfinex","SOLUSD",1736318921295,1.0870774,195.02,194.9,1.6422]
["bitfinex","SOLUSD",1736318921296,21.0870774,195.02,194.9,1.6422]
["bitfinex","SOLUSD",1736318921466,21.0870774,195.02,194.9,17.45793621]
["bitfinex","SOLUSD",1736318921670,21.0870774,195.02,194.9,1.6422]
["bitfinex","SOLUSD",1736318922798,21.0870774,195.02,194.85,0.6576955]
["bitfinex","SOLUSD",1736318922968,21.0870774,195.02,194.88,39.71811021]
["bitfinex","SOLUSD",1736318923169,21.0870774,195.02,194.88,15.94122621]
["bitfinex","SOLUSD",1736318925590,21.0870774,195.02,194.88,23.776884]
["bitfinex","SOLUSD",1736318925791,0.12549,194.97,194.87,15.81573621]
["bitfinex","SOLUSD",1736318925994,0.12549,194.97,194.86,35.81573621]
["bitfinex","SOLUSD",1736318925995,0.12549,194.96,194.86,35.81573621]
["bitfinex","SOLUSD",1736318926200,0.12549,194.94,194.84,15.81573621]
["bitfinex","SOLUSD",1736318926387,0.12549,194.94,194.85,0.12549]
["bitfinex","SOLUSD",1736318926795,2.76,194.96,194.89,0.12549]
["bitfinex","SOLUSD",1736318927182,0.12549,194.95,194.89,0.12549]
["bitfinex","SOLUSD",1736318927387,0.12549,194.95,194.86,15.81573621]
["bitfinex","SOLUSD",1736318927388,1.0873189,194.95,194.86,15.81573621]
["bitfinex","SOLUSD",1736318927687,0.12549,194.95,194.87,15.94122621]
["bitfinex","SOLUSD",1736318927888,0.12549,194.95,194.86,15.81573621]
["bitfinex","SOLUSD",1736318928274,0.12549,194.95,194.87,0.12549]
["bitfinex","SOLUSD",1736318929501,0.12549,194.95,194.87,15.81573621]
["bitfinex","SOLUSD",1736318929703,0.12549,194.95,194.86,15.94122621]
["bitfinex","SOLUSD",1736318930303,1.08744541,194.95,194.84,15.81573621]
["bitfinex","SOLUSD",1736318931896,0.12549,194.95,194.88,0.12549]
["bitfinex","SOLUSD",1736318932106,0.12549,194.95,194.88,15.81573621]
["bitfinex","SOLUSD",1736318932799,0.12549,194.95,194.89,0.78324791]
["bitfinex","SOLUSD",1736318933005,0.12549,194.95,194.88,15.81573621]
["bitfinex","SOLUSD",1736318933200,0.12549,194.95,194.87,15.81573621]
["bitfinex","SOLUSD",1736318933585,0.12549,194.95,194.88,0.12549]
["bitfinex","SOLUSD",1736318933782,1.08737766,194.95,194.86,15.81573621]
["bitfinex","SOLUSD",1736318934213,0.12549,194.95,194.87,0.12549]
["bitfinex","SOLUSD",1736318934983,0.12549,194.93,194.83,23.74373621]
["bitfinex","SOLUSD",1736318935183,0.12549,194.91,194.83,7.928]
["bitfinex","SOLUSD",1736318935396,20.12549,194.91,194.81,0.12549]
["bitfinex","SOLUSD",1736318935613,0.12549,194.89,194.8,16.47426831]
["bitfinex","SOLUSD",1736318936003,0.12549,194.9,194.82,15.81573621]
["bitfinex","SOLUSD",1736318936378,0.12549,194.9,194.85,0.12549]
["bitfinex","SOLUSD",1736318936604,2.76,194.95,194.86,15.81573621]
["bitfinex","SOLUSD",1736318936807,2.76,194.95,194.88,15.81573621]
["bitfinex","SOLUSD",1736318936983,2.76,194.95,194.86,0.12549]
["bitfinex","SOLUSD",1736318937399,0.96189189,194.94,194.83,20.0]
["bitfinex","SOLUSD",1736318937603,0.96189189,194.94,194.85,15.81573621]
["bitfinex","SOLUSD",1736318937803,0.12549,194.93,194.85,15.81573621]
["bitfinex","SOLUSD",1736318938102,0.12549,194.93,194.86,0.12549]
["bitfinex","SOLUSD",1736318938303,0.12549,194.94,194.86,0.12549]
["bitfinex","SOLUSD",1736318938504,1.08744153,194.94,194.86,0.12549]
["bitfinex","SOLUSD",1736318938692,0.12549,194.94,194.86,0.12549]
["bitfinex","SOLUSD",1736318939479,0.12549,194.94,194.86,16.59940156]
["bitfinex","SOLUSD",1736318939678,0.12549,194.94,194.86,15.94122621]
["bitfinex","SOLUSD",1736318940306,0.12549,194.94,194.88,0.12549]
["bitfinex","SOLUSD",1736318940603,0.12549,194.94,194.86,15.94122621]
["bitfinex","SOLUSD",1736318940604,0.12549,194.94,194.86,15.81573621]
["bitfinex","SOLUSD",1736318940803,0.12549,194.94,194.87,0.12549]
["bitfinex","SOLUSD",1736318940989,0.12549,194.94,194.84,16.47351733]
["bitfinex","SOLUSD",1736318941183,0.12549,194.92,194.81,15.81573621]
["bitfinex","SOLUSD",1736318941389,0.12549,194.92,194.8,16.47395783]
["bitfinex","SOLUSD",1736318942205,0.12549,194.92,194.81,15.81573621]
["bitfinex","SOLUSD",1736318942402,0.12549,194.92,194.82,16.47420749]
["bitfinex","SOLUSD",1736318942704,1.08763895,194.92,194.82,15.81573621]
["bitfinex","SOLUSD",1736318943084,1.08763895,194.92,194.81,15.94122621]
["bitfinex","SOLUSD",1736318943319,0.12549,194.9,194.78,15.81573621]
["bitfinex","SOLUSD",1736318943533,1.08774083,194.9,194.78,0.65867159]
["bitfinex","SOLUSD",1736318943823,0.12549,194.85,194.76,25.01033996]
["bitfinex","SOLUSD",1736318943985,0.12549,194.85,194.77,25.56803196]
["bitfinex","SOLUSD",1736318944179,0.12549,194.85,194.75,25.08528082]
["bitfinex","SOLUSD",1736318944383,0.12549,194.83,194.75,25.41533275]
["bitfinex","SOLUSD",1736318944586,0.12549,194.83,194.75,0.33005193]
["bitfinex","SOLUSD",1736318944813,0.12549,194.83,194.75,15.81573621]
["bitfinex","SOLUSD",1736318945106,0.12549,194.85,194.76,0.65899052]
["bitfinex","SOLUSD",1736318945310,0.12549,194.85,194.81,15.94122621]
["bitfinex","SOLUSD",1736318945486,20.0,194.89,194.81,15.94122621]
["bitfinex","SOLUSD",1736318945687,0.12549,194.88,194.81,0.12549]
["bitfinex","SOLUSD",1736318946501,0.12549,194.88,194.8,0.12549]
["bitfinex","SOLUSD",1736318946904,0.12549,194.86,194.76,15.81573621]
["bitfinex","SOLUSD",1736318947214,0.12549,194.86,194.74,16.47465792]
["bitfinex","SOLUSD",1736318947517,0.12549,194.86,194.75,39.71811021]
["bitfinex","SOLUSD",1736318948213,0.12549,194.86,194.75,40.2515096]
["bitfinex","SOLUSD",1736318948697,0.96235583,194.9,194.78,0.12549]
["bitfinex","SOLUSD",1736318948897,20.0,194.89,194.78,0.12549]
["bitfinex","SOLUSD",1736318949201,0.96229476,194.88,194.78,0.12549]
["bitfinex","SOLUSD",1736318949400,0.12549,194.87,194.78,0.12549]
["bitfinex","SOLUSD",1736318949598,0.12549,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1736318949787,0.12549,194.87,194.8,16.59967779]
["bitfinex","SOLUSD",1736318949999,0.12549,194.88,194.8,16.59967779]
["bitfinex","SOLUSD",1736318950200,0.12549,194.88,194.82,0.12549]
["bitfinex","SOLUSD",1736318951194,0.12549,194.88,194.84,0.12549]
["bitfinex","SOLUSD",1736318951396,2.76,194.93,194.84,0.78373412]
["bitfinex","SOLUSD",1736318951617,2.76,194.94,194.86,0.12549]
["bitfinex","SOLUSD",1736318951916,2.76,194.94,194.88,0.12549]
["bitfinex","SOLUSD",1736318952308,0.12549,194.93,194.88,0.12549]
["bitfinex","SOLUSD",1736318952516,1.08736045,194.93,194.81,15.81573621]
["bitfinex","SOLUSD",1736318952708,1.08736045,194.93,194.8,0.65791084]
["bitfinex","SOLUSD",1736318952890,21.08736045,194.93,194.8,0.65791084]
["bitfinex","SOLUSD",1736318953096,21.08736045,194.93,194.81,23.776884]
["bitfinex","SOLUSD",1736318953293,21.08736045,194.93,194.82,0.12549]
["bitfinex","SOLUSD",1736318954119,21.08736045,194.93,194.81,0.12549]
["bitfinex","SOLUSD",1736318954497,21.08736045,194.93,194.78,0.65856522]
["bitfinex","SOLUSD",1736318954696,0.12549,194.88,194.77,6.1151]
["bitfinex","SOLUSD",1736318954895,1.08780678,194.88,194.77,0.65880351]
["bitfinex","SOLUSD",1736318955116,0.12549,194.86,194.78,23.902374]
["bitfinex","SOLUSD",1736318956417,0.12549,194.86,194.78,0.12549]
["bitfinex","SOLUSD",1736318956607,0.12549,194.83,194.74,17.33043621]
["bitfinex","SOLUSD",1736318957122,0.12549,194.83,194.75,0.65906939]
["bitfinex","SOLUSD",1736318957317,0.12549,194.83,194.75,16.4748056]
["bitfinex","SOLUSD",1736318958026,0.12549,194.83,194.76,23.902374]
["bitfinex","SOLUSD",1736318958403,0.12549,194.83,194.76,39.71811021]
["bitfinex","SOLUSD",1736318958604,0.12549,194.83,194.76,40.37698279]
["bitfinex","SOLUSD",1736318960101,0.12549,194.83,194.76,24.56124658]
["bitfinex","SOLUSD",1736318960695,20.0,194.84,194.76,40.37698279]
["bitfinex","SOLUSD",1736318960920,0.12549,194.83,194.76,40.37698279]
["bitfinex","SOLUSD",1736318961100,0.12549,194.83,194.74,1.5147]
["bitfinex","SOLUSD",1736318961101,0.12549,194.83,194.74,17.98929124]
["bitfinex","SOLUSD",1736318961702,0.12549,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1736318962426,0.12549,194.83,194.76,0.12549]
["bitfinex","SOLUSD",1736318964308,2.9924,194.87,194.76,15.94122621]
["bitfinex","SOLUSD",1736318964529,1.46234255,194.91,194.78,39.71811021]
["bitfinex","SOLUSD",1736318964712,2.76,194.9,194.8,23.902374]
["bitfinex","SOLUSD",1736318965010,2.76,194.9,194.74,6.5147]
["bitfinex","SOLUSD",1736318965011,0.12549,194.88,194.75,16.47429035]
["bitfinex","SOLUSD",1736318965199,0.12549,194.86,194.76,23.902374]
["bitfinex","SOLUSD",1736318965609,0.12549,194.88,194.76,39.71811021]
["bitfinex","SOLUSD",1736318966025,0.12549,194.88,194.78,0.12549]
["bitfinex","SOLUSD",1736318966737,0.12549,194.88,194.78,23.902374]
["bitfinex","SOLUSD",1736318967507,0.12549,194.88,194.8,23.902374]
["bitfinex","SOLUSD",1736318967925,20.0,194.89,194.82,0.12549]
["bitfinex","SOLUSD",1736318968138,0.12549,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1736318968517,20.12549,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1736318968704,0.12549,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1736318968909,0.12549,194.89,194.81,0.78394243]
["bitfinex","SOLUSD",1736318969431,0.12549,194.9,194.81,0.78394243]
["bitfinex","SOLUSD",1736318969631,0.12549,194.9,194.77,23.776884]
["bitfinex","SOLUSD",1736318969632,0.12549,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1736318969811,1.08779823,194.88,194.73,16.47452261]
["bitfinex","SOLUSD",1736318970020,0.12549,194.86,194.73,0.6587864]
["bitfinex","SOLUSD",1736318970339,0.12549,194.84,194.72,0.6590882]
["bitfinex","SOLUSD",1736318970633,0.12549,194.82,194.72,0.6590882]
["bitfinex","SOLUSD",1736318971132,0.12549,194.82,194.72,16.47482441]
["bitfinex","SOLUSD",1736318971434,0.12549,194.82,194.73,0.12549]
["bitfinex","SOLUSD",1736318971613,0.12549,194.82,194.75,0.12549]
["bitfinex","SOLUSD",1736318971808,0.12549,194.82,194.73,0.65910941]
["bitfinex","SOLUSD",1736318972316,0.12549,194.82,194.74,0.12549]
["bitfinex","SOLUSD",1736318973510,0.12549,194.82,194.74,0.78473033]
["bitfinex","SOLUSD",1736318973837,0.12549,194.82,194.74,0.12549]
["bitfinex","SOLUSD",1736318974138,0.12549,194.82,194.71,15.81573621]
["bitfinex","SOLUSD",1736318974433,0.12549,194.82,194.72,0.65927571]
["bitfinex","SOLUSD",1736318974806,0.12549,194.82,194.73,39.71811021]
["bitfinex","SOLUSD",1736318975009,0.12549,194.82,194.73,23.902374]
["bitfinex","SOLUSD",1736318977333,20.12549,194.8,194.69,0.65927264]
["bitfinex","SOLUSD",1736318977532,0.12549,194.78,194.65,0.65961246]
["bitfinex","SOLUSD",1736318977832,0.12549,194.78,194.67,15.81573621]
["bitfinex","SOLUSD",1736318978040,2.76,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1736318978212,0.12549,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1736318978813,0.12549,194.76,194.7,0.12549]
["bitfinex","SOLUSD",1736318979227,1.08826473,194.76,194.64,5.0]
["bitfinex","SOLUSD",1736318979423,1.08826473,194.76,194.65,16.47571275]
["bitfinex","SOLUSD",1736318979732,1.08826473,194.76,194.66,39.59262021]
["bitfinex","SOLUSD",1736318979932,0.12549,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1736318980122,0.5,194.81,194.74,23.776884]
["bitfinex","SOLUSD",1736318980318,2.4924,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1736318980319,5.7524,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1736318980530,5.7524,194.86,194.76,39.59262021]
["bitfinex","SOLUSD",1736318980728,2.9924,194.86,194.79,0.12549]
["bitfinex","SOLUSD",1736318980926,2.76,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1736318981131,2.76,194.85,194.73,0.65870255]
["bitfinex","SOLUSD",1736318981132,0.12549,194.82,194.76,15.81573621]
["bitfinex","SOLUSD",1736318981328,0.12549,194.82,194.77,16.47473088]
["bitfinex","SOLUSD",1736318981540,0.12549,194.82,194.79,15.81573621]
["bitfinex","SOLUSD",1736318981712,2.76,194.85,194.8,23.776884]
["bitfinex","SOLUSD",1736318981915,0.12549,194.84,194.79,0.12549]
["bitfinex","SOLUSD",1736318982116,0.12549,194.84,194.8,23.776884]
["bitfinex","SOLUSD",1736318982424,0.5,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1736318982425,2.76,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1736318982731,0.5,194.9,194.8,23.902374]
["bitfinex","SOLUSD",1736318982732,2.88549,194.89,194.8,23.902374]
["bitfinex","SOLUSD",1736318982931,0.12549,194.87,194.8,23.902374]
["bitfinex","SOLUSD",1736318983136,0.12549,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1736318983321,0.12549,194.87,194.77,15.81573621]
["bitfinex","SOLUSD",1736318983322,0.12549,194.87,194.78,40.37691133]
["bitfinex","SOLUSD",1736318983639,0.12549,194.87,194.8,23.902374]
["bitfinex","SOLUSD",1736318984016,2.76,194.89,194.82,23.902374]
["bitfinex","SOLUSD",1736318984417,0.12549,194.88,194.77,15.81573621]
["bitfinex","SOLUSD",1736318984614,1.08779021,194.88,194.77,15.81573621]
["bitfinex","SOLUSD",1736318984825,1.08779021,194.88,194.78,23.902374]
["bitfinex","SOLUSD",1736318985520,0.12549,194.88,194.8,39.71811021]
["bitfinex","SOLUSD",1736318985722,0.12549,194.88,194.81,0.65842504]
["bitfinex","SOLUSD",1736318985920,0.96208844,194.97,194.86,15.81573621]
["bitfinex","SOLUSD",1736318986115,0.5,195.0,194.89,0.12549]
["bitfinex","SOLUSD",1736318986116,0.96176104,194.99,194.89,0.12549]
["bitfinex","SOLUSD",1736318986320,0.96176104,194.99,194.84,2.4924]
["bitfinex","SOLUSD",1736318986547,20.12549,194.98,194.84,15.81573621]
["bitfinex","SOLUSD",1736318986765,0.12549,194.96,194.86,23.902374]
["bitfinex","SOLUSD",1736318987157,0.12549,194.94,194.81,23.30813621]
["bitfinex","SOLUSD",1736318987358,1.08759565,194.94,194.81,23.30813621]
["bitfinex","SOLUSD",1736318987523,0.12549,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1736318987727,0.12549,194.89,194.8,0.65848306]
["bitfinex","SOLUSD",1736318988148,0.12549,194.89,194.81,23.902374]
["bitfinex","SOLUSD",1736318988458,20.12549,194.89,194.81,23.902374]
["bitfinex","SOLUSD",1736318988666,20.12549,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1736318988956,0.12549,194.87,194.8,23.776884]
["bitfinex","SOLUSD",1736318989120,0.12549,194.87,194.78,15.81573621]
["bitfinex","SOLUSD",1736318989324,0.12549,194.88,194.79,0.12549]
["bitfinex","SOLUSD",1736318989619,0.12549,194.88,194.8,23.776884]
["bitfinex","SOLUSD",1736318990330,23.26,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1736318990633,23.26,194.91,194.83,0.12549]
["bitfinex","SOLUSD",1736318990846,0.12549,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1736318991031,0.12549,194.88,194.83,0.12549]
["bitfinex","SOLUSD",1736318991853,0.12549,194.88,194.83,23.902374]
["bitfinex","SOLUSD",1736318992344,0.12549,194.88,194.83,40.37647615]
["bitfinex","SOLUSD",1736318993524,2.76,194.91,194.83,40.37647615]
["bitfinex","SOLUSD",1736318993728,0.12549,194.9,194.85,23.902374]
["bitfinex","SOLUSD",1736318994139,0.12549,194.93,194.85,23.902374]
["bitfinex","SOLUSD",1736318994832,20.12549,194.94,194.85,23.902374]
["bitfinex","SOLUSD",1736318995345,0.5,194.96,194.87,23.902374]
["bitfinex","SOLUSD",1736318995548,20.0,194.94,194.87,23.902374]
["bitfinex","SOLUSD",1736318995849,0.12549,194.93,194.87,23.902374]
["bitfinex","SOLUSD",1736318996048,0.12549,194.93,194.89,39.71811021]
["bitfinex","SOLUSD",1736318996265,0.9616937,195.03,194.92,39.71811021]
["bitfinex","SOLUSD",1736318996557,0.12549,195.0,194.89,15.81573621]
["bitfinex","SOLUSD",1736318996754,1.08724522,195.0,194.88,15.81573621]
["bitfinex","SOLUSD",1736318997051,1.08724522,195.0,194.89,23.902374]
["bitfinex","SOLUSD",1736318997635,0.12549,195.01,194.9,0.12549]
["bitfinex","SOLUSD",1736318999159,0.12549,195.03,194.9,0.12549]
["bitfinex","SOLUSD",1736318999757,0.30407484,195.04,194.9,0.12549]
["bitfinex","SOLUSD",1736318999758,0.12549,195.01,194.9,0.12549]
["bitfinex","SOLUSD",1736318999960,0.42956484,195.01,194.9,0.12549]
["bitfinex","SOLUSD",1736319000161,20.42956484,195.01,194.9,0.12549]
["bitfinex","SOLUSD",1736319000349,20.42956484,195.01,194.88,15.81573621]
["bitfinex","SOLUSD",1736319000658,0.12549,194.96,194.88,0.12549]
["bitfinex","SOLUSD",1736319000958,0.12549,194.94,194.82,23.68643621]
["bitfinex","SOLUSD",1736319001162,20.42956484,194.94,194.8,15.81573621]
["bitfinex","SOLUSD",1736319001460,0.12549,194.91,194.8,15.81573621]
["bitfinex","SOLUSD",1736319001769,0.12549,194.91,194.85,23.902374]
["bitfinex","SOLUSD",1736319001941,0.30407484,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1736319002147,20.12549,194.95,194.83,23.776884]
["bitfinex","SOLUSD",1736319002350,0.12549,194.93,194.84,0.12549]
["bitfinex","SOLUSD",1736319003033,20.12549,194.93,194.8,15.81573621]
["bitfinex","SOLUSD",1736319003241,0.12549,194.91,194.79,15.81573621]
["bitfinex","SOLUSD",1736319003439,0.12549,194.89,194.8,15.81573621]
["bitfinex","SOLUSD",1736319003866,0.12549,194.89,194.81,23.902374]
["bitfinex","SOLUSD",1736319004063,0.42956484,194.89,194.79,15.81573621]
["bitfinex","SOLUSD",1736319004364,0.42956484,194.89,194.77,8.1056]
["bitfinex","SOLUSD",1736319004365,0.42956484,194.89,194.78,15.81573621]
["bitfinex","SOLUSD",1736319004561,0.12549,194.89,194.81,15.94122621]
["bitfinex","SOLUSD",1736319005065,0.12549,194.89,194.81,23.902374]
["bitfinex","SOLUSD",1736319005459,0.12549,194.89,194.81,39.71811021]
["bitfinex","SOLUSD",1736319005669,0.12549,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1736319006053,0.12549,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1736319007167,0.12549,194.89,194.81,23.902374]
["bitfinex","SOLUSD",1736319007469,2.76,194.92,194.84,23.902374]
["bitfinex","SOLUSD",1736319007665,0.12549,194.91,194.84,39.71811021]
["bitfinex","SOLUSD",1736319008557,0.5,194.97,194.88,23.902374]
["bitfinex","SOLUSD",1736319008754,0.5,194.97,194.88,39.71811021]
["bitfinex","SOLUSD",1736319008959,2.76,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1736319009465,0.12549,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1736319009867,0.12549,194.96,194.86,23.59533621]
["bitfinex","SOLUSD",1736319010065,0.12549,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1736319010269,0.42956484,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1736319010573,0.42956484,194.96,194.84,15.81573621]
["bitfinex","SOLUSD",1736319010744,0.42956484,194.96,194.85,23.902374]
["bitfinex","SOLUSD",1736319011748,0.42956484,194.96,194.81,23.58153621]
["bitfinex","SOLUSD",1736319011749,50.42956484,194.96,194.81,23.58153621]
["bitfinex","SOLUSD",1736319011944,20.0,194.95,194.83,15.81573621]
["bitfinex","SOLUSD",1736319012161,0.30407484,194.94,194.84,15.81573621]
["bitfinex","SOLUSD",1736319012361,0.30407484,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1736319012362,0.12549,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1736319012764,0.12549,194.93,194.84,23.776884]
["bitfinex","SOLUSD",1736319013157,0.12549,194.93,194.83,23.902374]
["bitfinex","SOLUSD",1736319014647,0.12549,194.93,194.83,39.71811021]
["bitfinex","SOLUSD",1736319015086,0.12549,194.93,194.82,23.902374]
["bitfinex","SOLUSD",1736319015255,0.12549,194.93,194.82,39.71811021]
["bitfinex","SOLUSD",1736319015575,2.76,194.95,194.86,15.94122621]
["bitfinex","SOLUSD",1736319015775,2.76,194.95,194.88,23.902374]
["bitfinex","SOLUSD",1736319016152,0.12549,194.94,194.87,0.12549]
["bitfinex","SOLUSD",1736319016347,0.12549,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1736319016805,0.12549,194.92,194.82,0.76943277]
["bitfinex","SOLUSD",1736319017074,0.12549,194.92,194.79,7.97688944]
["bitfinex","SOLUSD",1736319017075,30.12549,194.8,194.79,7.97688944]
["bitfinex","SOLUSD",1736319017278,28.902374,194.79,194.76,5.55034632]
["bitfinex","SOLUSD",1736319017580,58.902374,194.77,194.76,5.55034632]
["bitfinex","SOLUSD",1736319018051,63.902374,194.77,194.76,5.55034632]
["bitfinex","SOLUSD",1736319018251,30.0,194.74,194.59,20.0]
["bitfinex","SOLUSD",1736319018463,27.60095884,194.73,194.59,20.0]
["bitfinex","SOLUSD",1736319018678,20.0,194.69,194.59,20.0]
["bitfinex","SOLUSD",1736319018883,11.08133168,194.69,194.59,20.0]
["bitfinex","SOLUSD",1736319019057,30.0,194.76,194.59,20.0]
["bitfinex","SOLUSD",1736319019256,3.02,194.75,194.61,25.38114548]
["bitfinex","SOLUSD",1736319019571,30.0,194.78,194.67,25.38114548]
["bitfinex","SOLUSD",1736319019771,3.02,194.79,194.67,25.38114548]
["bitfinex","SOLUSD",1736319019960,3.02,194.8,194.67,25.38114548]
["bitfinex","SOLUSD",1736319020155,30.0,194.84,194.64,5.77038636]
["bitfinex","SOLUSD",1736319020156,3.02,194.79,194.65,0.77024504]
["bitfinex","SOLUSD",1736319020367,3.02,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1736319020868,3.02,194.79,194.7,0.12549]
["bitfinex","SOLUSD",1736319021073,3.02,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1736319021582,30.0,194.9,194.74,25.38114548]
["bitfinex","SOLUSD",1736319021765,5.0,194.93,194.74,25.38114548]
["bitfinex","SOLUSD",1736319021766,3.24,194.89,194.75,23.902374]
["bitfinex","SOLUSD",1736319021964,3.24,194.89,194.78,0.12549]
["bitfinex","SOLUSD",1736319022166,3.24,194.89,194.8,0.12549]
["bitfinex","SOLUSD",1736319022488,3.24,194.89,194.79,0.76969976]
["bitfinex","SOLUSD",1736319022655,76.26,194.97,194.8,23.902374]
["bitfinex","SOLUSD",1736319022858,8.24,194.96,194.8,49.92775904]
["bitfinex","SOLUSD",1736319023072,8.24,194.96,194.81,0.12549]
["bitfinex","SOLUSD",1736319023282,3.24,194.96,194.81,0.12549]
["bitfinex","SOLUSD",1736319023593,20.0,194.94,194.82,23.776884]
["bitfinex","SOLUSD",1736319023879,53.776884,194.95,194.78,25.38114548]
["bitfinex","SOLUSD",1736319024177,20.0,194.92,194.79,23.902374]
["bitfinex","SOLUSD",1736319024570,20.0,194.92,194.79,49.28351948]
["bitfinex","SOLUSD",1736319025097,3.24,194.94,194.83,0.12549]
["bitfinex","SOLUSD",1736319025269,30.0,195.03,194.85,49.28351948]
["bitfinex","SOLUSD",1736319025584,20.0,194.95,194.84,25.38114548]
["bitfinex","SOLUSD",1736319026381,20.0,194.96,194.84,0.12549]
["bitfinex","SOLUSD",1736319026687,3.24,194.94,194.84,25.50663548]
["bitfinex","SOLUSD",1736319026984,3.24,194.94,194.86,0.12549]
["bitfinex","SOLUSD",1736319027364,3.24,194.94,194.82,25.38114548]
["bitfinex","SOLUSD",1736319027762,20.0,194.93,194.81,25.38114548]
["bitfinex","SOLUSD",1736319028178,20.0,194.93,194.82,0.12549]
["bitfinex","SOLUSD",1736319028374,20.0,194.93,194.81,25.38114548]
["bitfinex","SOLUSD",1736319028570,3.24,194.94,194.81,25.38114548]
["bitfinex","SOLUSD",1736319028772,20.0,194.92,194.81,0.12549]
["bitfinex","SOLUSD",1736319029483,20.0,194.93,194.81,0.12549]
["bitfinex","SOLUSD",1736319029682,20.0,194.93,194.76,6.4298]
["bitfinex","SOLUSD",1736319029683,23.776884,194.9,194.76,31.81094548]
["bitfinex","SOLUSD",1736319029896,20.0,194.87,194.76,6.4298]
["bitfinex","SOLUSD",1736319030070,3.24,194.86,194.77,0.12549]
["bitfinex","SOLUSD",1736319030264,3.24,194.86,194.74,0.76973128]
["bitfinex","SOLUSD",1736319030473,20.0,194.82,194.73,1.6159]
["bitfinex","SOLUSD",1736319030863,20.0,194.82,194.74,23.902374]
["bitfinex","SOLUSD",1736319031064,3.24,194.86,194.76,25.38114548]
["bitfinex","SOLUSD",1736319031370,3.24,194.86,194.76,0.12549]
["bitfinex","SOLUSD",1736319031572,3.24,194.86,194.77,25.38114548]
["bitfinex","SOLUSD",1736319031773,3.24,194.86,194.81,25.38114548]
["bitfinex","SOLUSD",1736319032192,3.24,194.86,194.79,49.28351948]
["bitfinex","SOLUSD",1736319032384,3.24,194.86,194.76,25.38114548]
["bitfinex","SOLUSD",1736319032689,3.24,194.86,194.77,23.902374]
["bitfinex","SOLUSD",1736319032870,3.24,194.86,194.77,49.28351948]
["bitfinex","SOLUSD",1736319033488,3.24,194.86,194.79,0.12549]
["bitfinex","SOLUSD",1736319035074,3.24,194.86,194.73,1.6159]
["bitfinex","SOLUSD",1736319035390,23.24,194.92,194.82,0.12549]
["bitfinex","SOLUSD",1736319035565,3.24,194.91,194.82,0.12549]
["bitfinex","SOLUSD",1736319036076,3.24,194.91,194.8,23.902374]
["bitfinex","SOLUSD",1736319036464,3.24,194.91,194.78,25.38114548]
["bitfinex","SOLUSD",1736319036680,3.24,194.91,194.75,23.902374]
["bitfinex","SOLUSD",1736319036919,3.24,194.91,194.79,0.12549]
["bitfinex","SOLUSD",1736319037191,3.24,194.91,194.8,23.902374]
["bitfinex","SOLUSD",1736319037577,3.24,194.91,194.79,23.902374]
["bitfinex","SOLUSD",1736319037783,3.24,194.91,194.8,25.38114548]
["bitfinex","SOLUSD",1736319038491,3.24,194.91,194.79,25.50663548]
["bitfinex","SOLUSD",1736319039892,3.24,194.91,194.8,0.12549]
["bitfinex","SOLUSD",1736319040065,20.0,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1736319040270,20.0,194.86,194.74,25.38114548]
["bitfinex","SOLUSD",1736319040492,20.0,194.86,194.75,0.76998744]
["bitfinex","SOLUSD",1736319040691,20.0,194.86,194.8,25.38114548]
["bitfinex","SOLUSD",1736319040882,3.24,194.91,194.82,23.902374]
["bitfinex","SOLUSD",1736319041695,3.24,194.91,194.82,49.28351948]
["bitfinex","SOLUSD",1736319041883,30.0,195.01,194.84,49.28351948]
["bitfinex","SOLUSD",1736319042086,3.24,195.0,194.86,23.902374]
["bitfinex","SOLUSD",1736319042293,20.0,194.98,194.86,23.902374]
["bitfinex","SOLUSD",1736319042798,3.24,195.0,194.86,23.902374]
["bitfinex","SOLUSD",1736319043180,20.0,194.96,194.84,25.38114548]
["bitfinex","SOLUSD",1736319043379,20.0,194.96,194.85,25.38114548]
["bitfinex","SOLUSD",1736319043685,30.0,195.03,194.88,49.28351948]
["bitfinex","SOLUSD",1736319043883,3.24,194.98,194.88,25.50663548]
["bitfinex","SOLUSD",1736319044077,3.24,194.98,194.88,23.902374]
["bitfinex","SOLUSD",1736319044590,3.24,194.98,194.87,0.12549]
["bitfinex","SOLUSD",1736319044776,23.24,194.98,194.87,0.12549]
["bitfinex","SOLUSD",1736319044975,23.24,194.98,194.85,23.902374]
["bitfinex","SOLUSD",1736319046209,20.0,194.96,194.84,1.5184]
["bitfinex","SOLUSD",1736319046500,20.0,194.94,194.83,6.0197]
["bitfinex","SOLUSD",1736319046703,20.0,194.92,194.79,33.22184548]
["bitfinex","SOLUSD",1736319046876,20.0,194.9,194.79,7.8407]
["bitfinex","SOLUSD",1736319047202,20.0,194.88,194.74,33.22184548]
["bitfinex","SOLUSD",1736319047578,20.0,194.88,194.74,7.8407]
["bitfinex","SOLUSD",1736319047778,20.0,194.88,194.75,23.902374]
["bitfinex","SOLUSD",1736319047976,20.0,194.84,194.67,6.86117111]
["bitfinex","SOLUSD",1736319048226,20.0,194.84,194.67,32.24231659]
["bitfinex","SOLUSD",1736319048506,20.0,194.82,194.67,6.0912]
["bitfinex","SOLUSD",1736319048706,20.0,194.8,194.67,6.0912]
["bitfinex","SOLUSD",1736319049006,20.0,194.8,194.66,1.5778]
["bitfinex","SOLUSD",1736319049174,20.0,194.78,194.63,26.15141558]
["bitfinex","SOLUSD",1736319049501,20.0,194.76,194.62,6.0912]
["bitfinex","SOLUSD",1736319049717,20.0,194.74,194.61,1.5778]
["bitfinex","SOLUSD",1736319050178,3.24,194.73,194.6,0.77033823]
["bitfinex","SOLUSD",1736319050376,3.24,194.73,194.59,20.77053577]
["bitfinex","SOLUSD",1736319050591,20.0,194.7,194.59,20.0]
["bitfinex","SOLUSD",1736319050910,20.0,194.69,194.59,20.0]
["bitfinex","SOLUSD",1736319051314,20.0,194.71,194.59,20.0]
["bitfinex","SOLUSD",1736319051612,20.0,194.71,194.61,25.38114548]
["bitfinex","SOLUSD",1736319051808,3.3,194.7,194.59,20.0]
["bitfinex","SOLUSD",1736319051987,3.3,194.7,194.61,25.38114548]
["bitfinex","SOLUSD",1736319052312,3.3,194.7,194.6,25.38114548]
["bitfinex","SOLUSD",1736319052890,3.3,194.7,194.59,20.0]
["bitfinex","SOLUSD",1736319053495,20.0,194.69,194.59,20.0]
["bitfinex","SOLUSD",1736319053909,20.0,194.67,194.59,20.0]
["bitfinex","SOLUSD",1736319054418,3.3,194.7,194.6,25.38114548]
["bitfinex","SOLUSD",1736319054603,23.3,194.7,194.6,25.38114548]
["bitfinex","SOLUSD",1736319055007,23.3,194.7,194.59,45.38114548]
["bitfinex","SOLUSD",1736319055212,3.3,194.7,194.61,25.38114548]
["bitfinex","SOLUSD",1736319055406,3.3,194.7,194.6,26.15173196]
["bitfinex","SOLUSD",1736319055711,3.3,194.7,194.59,45.38114548]
["bitfinex","SOLUSD",1736319056015,3.3,194.7,194.61,25.38114548]
["bitfinex","SOLUSD",1736319056189,3.3,194.7,194.63,25.38114548]
["bitfinex","SOLUSD",1736319056390,30.0,194.81,194.65,49.28351948]
["bitfinex","SOLUSD",1736319056612,30.0,194.79,194.65,49.28351948]
["bitfinex","SOLUSD",1736319056803,53.776884,194.79,194.65,23.902374]
["bitfinex","SOLUSD",1736319057007,30.0,194.79,194.65,23.902374]
["bitfinex","SOLUSD",1736319057405,3.32,194.8,194.66,25.38114548]
["bitfinex","SOLUSD",1736319057591,3.32,194.8,194.67,23.902374]
["bitfinex","SOLUSD",1736319057791,3.32,194.8,194.67,0.12549]
["bitfinex","SOLUSD",1736319058225,3.32,194.8,194.67,23.902374]
["bitfinex","SOLUSD",1736319058435,3.32,194.8,194.64,31.88354548]
["bitfinex","SOLUSD",1736319058721,20.0,194.76,194.64,6.5024]
["bitfinex","SOLUSD",1736319058893,20.0,194.75,194.64,31.88354548]
["bitfinex","SOLUSD",1736319059093,20.0,194.75,194.65,25.38114548]
["bitfinex","SOLUSD",1736319059597,30.0,194.81,194.67,25.38114548]
["bitfinex","SOLUSD",1736319059598,20.0,194.76,194.67,25.38114548]
["bitfinex","SOLUSD",1736319059922,23.32,194.76,194.67,25.38114548]
["bitfinex","SOLUSD",1736319060217,30.0,194.85,194.69,25.38114548]
["bitfinex","SOLUSD",1736319060418,30.0,194.87,194.73,25.38114548]
["bitfinex","SOLUSD",1736319060620,30.0,194.89,194.75,25.38114548]
["bitfinex","SOLUSD",1736319060931,3.32,194.88,194.77,25.38114548]
["bitfinex","SOLUSD",1736319061232,23.32,194.88,194.77,25.38114548]
["bitfinex","SOLUSD",1736319061399,23.32,194.88,194.76,25.38114548]
["bitfinex","SOLUSD",1736319061600,3.32,194.88,194.77,49.28351948]
["bitfinex","SOLUSD",1736319061798,3.32,194.88,194.79,25.50663548]
["bitfinex","SOLUSD",1736319062120,30.0,194.99,194.85,25.50663548]
["bitfinex","SOLUSD",1736319062295,3.32,194.98,194.86,25.38114548]
["bitfinex","SOLUSD",1736319062500,23.32,194.98,194.87,25.50663548]
["bitfinex","SOLUSD",1736319062794,23.32,194.98,194.87,23.902374]
["bitfinex","SOLUSD",1736319062993,3.32,194.98,194.87,49.28351948]
["bitfinex","SOLUSD",1736319063395,3.32,194.98,194.88,25.38114548]
["bitfinex","SOLUSD",1736319063601,3.32,194.98,194.89,23.902374]
["bitfinex","SOLUSD",1736319063799,3.32,194.98,194.85,25.38114548]
["bitfinex","SOLUSD",1736319064036,3.32,194.98,194.86,0.76945728]
["bitfinex","SOLUSD",1736319064507,3.32,194.98,194.87,23.902374]
["bitfinex","SOLUSD",1736319064906,30.0,195.07,194.92,0.12549]
["bitfinex","SOLUSD",1736319065113,3.32,195.06,194.93,25.38114548]
["bitfinex","SOLUSD",1736319065312,30.0,195.09,194.94,23.902374]
["bitfinex","SOLUSD",1736319065625,20.0,195.07,194.94,49.28351948]
["bitfinex","SOLUSD",1736319065838,3.32,195.06,194.96,23.902374]
["bitfinex","SOLUSD",1736319066038,30.0,195.12,194.96,23.902374]
["bitfinex","SOLUSD",1736319066039,3.32,195.05,194.96,23.902374]
["bitfinex","SOLUSD",1736319066335,3.32,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1736319066500,3.32,195.06,194.94,25.38114548]
["bitfinex","SOLUSD",1736319066906,20.0,195.05,194.91,27.68577437]
["bitfinex","SOLUSD",1736319067216,20.0,195.0,194.88,6.6451]
["bitfinex","SOLUSD",1736319067609,20.0,195.0,194.88,32.02624548]
["bitfinex","SOLUSD",1736319067813,30.0,195.05,194.89,26.15056017]
["bitfinex","SOLUSD",1736319068107,3.32,195.06,194.9,23.902374]
["bitfinex","SOLUSD",1736319068426,3.32,195.06,194.94,0.12549]
["bitfinex","SOLUSD",1736319068813,3.3,195.05,194.95,25.38114548]
["bitfinex","SOLUSD",1736319069016,3.3,195.05,194.91,0.76930309]
["bitfinex","SOLUSD",1736319069017,33.3,195.13,194.99,23.776884]
["bitfinex","SOLUSD",1736319069407,20.0,195.08,194.95,25.38114548]
["bitfinex","SOLUSD",1736319069608,20.0,195.06,194.93,25.38114548]
["bitfinex","SOLUSD",1736319069807,20.0,195.06,194.91,25.38114548]
["bitfinex","SOLUSD",1736319069808,3.3,195.05,194.91,25.38114548]
["bitfinex","SOLUSD",1736319070008,3.3,195.05,194.92,26.15042452]
["bitfinex","SOLUSD",1736319070234,3.3,195.05,194.94,49.28351948]
["bitfinex","SOLUSD",1736319070418,3.3,195.05,194.96,49.28351948]
["bitfinex","SOLUSD",1736319070622,3.3,195.09,194.96,23.902374]
["bitfinex","SOLUSD",1736319070926,23.3,195.09,194.96,0.12549]
["bitfinex","SOLUSD",1736319071249,20.0,195.07,194.93,25.38114548]
["bitfinex","SOLUSD",1736319071411,20.0,195.07,194.92,65.01904567]
["bitfinex","SOLUSD",1736319071722,20.0,195.04,194.91,41.88576278]
["bitfinex","SOLUSD",1736319072036,20.0,195.02,194.89,41.11667167]
["bitfinex","SOLUSD",1736319072213,20.0,195.0,194.88,6.6451]
["bitfinex","SOLUSD",1736319072410,20.0,195.0,194.89,23.902374]
["bitfinex","SOLUSD",1736319072713,3.3,195.01,194.89,65.78846749]
["bitfinex","SOLUSD",1736319073140,3.3,195.01,194.89,0.12549]
["bitfinex","SOLUSD",1736319073312,20.0,194.98,194.88,6.6451]
["bitfinex","SOLUSD",1736319073512,20.0,194.94,194.82,6.4239]
["bitfinex","SOLUSD",1736319073733,3.3,194.93,194.82,6.4239]
["bitfinex","SOLUSD",1736319073933,3.3,194.93,194.83,41.11667167]
["bitfinex","SOLUSD",1736319074413,3.3,194.93,194.85,41.11667167]
["bitfinex","SOLUSD",1736319074931,3.3,194.99,194.88,0.12549]
["bitfinex","SOLUSD",1736319075234,3.3,194.99,194.88,42.01154519]
["bitfinex","SOLUSD",1736319075620,3.3,194.99,194.86,23.776884]
["bitfinex","SOLUSD",1736319075621,3.3,194.99,194.85,41.11667167]
["bitfinex","SOLUSD",1736319075825,3.3,194.99,194.87,0.12549]
["bitfinex","SOLUSD",1736319076031,20.0,194.98,194.87,0.12549]
["bitfinex","SOLUSD",1736319076424,20.0,194.98,194.86,0.12549]
["bitfinex","SOLUSD",1736319076625,20.0,194.96,194.86,0.12549]
["bitfinex","SOLUSD",1736319077349,3.3,194.99,194.87,0.76947951]
["bitfinex","SOLUSD",1736319077836,43.776884,194.98,194.85,0.12549]
["bitfinex","SOLUSD",1736319078036,43.776884,194.98,194.85,0.8949879]
["bitfinex","SOLUSD",1736319078433,0.12549,194.97,194.87,0.12549]
["bitfinex","SOLUSD",1736319078614,0.12549,194.97,194.87,42.01155988]
["bitfinex","SOLUSD",1736319078816,3.3,194.99,194.9,0.12549]
["bitfinex","SOLUSD",1736319079322,0.12549,194.98,194.9,0.12549]
["bitfinex","SOLUSD",1736319080515,0.12549,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1736319081320,0.12549,195.03,194.92,0.12549]
["bitfinex","SOLUSD",1736319081539,3.36549,195.03,194.92,0.12549]
["bitfinex","SOLUSD",1736319082415,3.36549,195.03,194.85,42.62727167]
["bitfinex","SOLUSD",1736319082416,20.12549,194.99,194.85,42.62727167]
["bitfinex","SOLUSD",1736319082615,20.0,194.99,194.85,42.62727167]
["bitfinex","SOLUSD",1736319083052,30.0,195.02,194.85,42.62727167]
["bitfinex","SOLUSD",1736319083053,20.12549,194.98,194.85,42.62727167]
["bitfinex","SOLUSD",1736319083221,30.0,195.02,194.85,42.62727167]
["bitfinex","SOLUSD",1736319083222,0.12549,194.93,194.85,1.5106]
["bitfinex","SOLUSD",1736319083543,0.12549,194.93,194.82,6.4239]
["bitfinex","SOLUSD",1736319083714,0.12549,194.89,194.82,6.4239]
["bitfinex","SOLUSD",1736319084731,23.24,194.94,194.82,6.4239]
["bitfinex","SOLUSD",1736319084930,20.0,194.94,194.83,65.78872259]
["bitfinex","SOLUSD",1736319085131,3.24,194.95,194.83,65.78872259]
["bitfinex","SOLUSD",1736319085350,0.12549,194.94,194.86,0.12549]
["bitfinex","SOLUSD",1736319085515,0.12549,194.94,194.86,42.01161031]
["bitfinex","SOLUSD",1736319085926,3.24,194.97,194.88,0.12549]
["bitfinex","SOLUSD",1736319086548,3.24,194.97,194.88,0.89488944]
["bitfinex","SOLUSD",1736319086747,3.24,195.01,194.92,0.12549]
["bitfinex","SOLUSD",1736319086951,0.12549,195.0,194.88,41.11667167]
["bitfinex","SOLUSD",1736319087447,0.12549,195.0,194.9,41.24216167]
["bitfinex","SOLUSD",1736319087628,3.24,195.03,194.92,0.12549]
["bitfinex","SOLUSD",1736319087833,3.24,195.02,194.89,41.11667167]
["bitfinex","SOLUSD",1736319088027,0.12549,194.97,194.87,0.76933676]
["bitfinex","SOLUSD",1736319088228,0.12549,194.97,194.85,41.11667167]
["bitfinex","SOLUSD",1736319088529,0.12549,194.97,194.82,6.4239]
["bitfinex","SOLUSD",1736319088530,0.12549,194.96,194.82,6.4239]
["bitfinex","SOLUSD",1736319088939,0.12549,194.91,194.82,6.4239]
["bitfinex","SOLUSD",1736319089263,3.36549,194.91,194.82,6.4239]
["bitfinex","SOLUSD",1736319090325,23.36549,194.91,194.82,6.4239]
["bitfinex","SOLUSD",1736319090674,0.12549,194.86,194.79,1.5106]
["bitfinex","SOLUSD",1736319092343,3.24,194.91,194.8,0.89528644]
["bitfinex","SOLUSD",1736319092849,3.24,194.91,194.8,42.01195811]
["bitfinex","SOLUSD",1736319093042,0.12549,194.87,194.79,1.5106]
["bitfinex","SOLUSD",1736319093430,0.12549,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1736319093946,0.12549,194.9,194.8,0.12549]
["bitfinex","SOLUSD",1736319094139,0.12549,194.9,194.82,0.12549]
["bitfinex","SOLUSD",1736319094832,0.12549,194.9,194.79,42.62727167]
["bitfinex","SOLUSD",1736319094833,0.12549,194.9,194.79,1.5106]
["bitfinex","SOLUSD",1736319095034,0.12549,194.86,194.76,6.449]
["bitfinex","SOLUSD",1736319095425,0.12549,194.86,194.77,0.8953726]
["bitfinex","SOLUSD",1736319095620,3.24,194.91,194.77,0.8953726]
["bitfinex","SOLUSD",1736319095924,0.12549,194.86,194.77,0.12549]
["bitfinex","SOLUSD",1736319096121,0.12549,194.82,194.73,1.6575]
["bitfinex","SOLUSD",1736319096323,0.12549,194.82,194.73,2.42750881]
["bitfinex","SOLUSD",1736319096551,0.12549,194.82,194.74,0.12549]
["bitfinex","SOLUSD",1736319096928,0.12549,194.78,194.71,6.5347]
["bitfinex","SOLUSD",1736319097439,3.24,194.83,194.72,0.12549]
["bitfinex","SOLUSD",1736319097946,0.12549,194.82,194.72,0.12549]
["bitfinex","SOLUSD",1736319098147,0.12549,194.78,194.71,6.5347]
["bitfinex","SOLUSD",1736319098729,23.24,194.83,194.72,0.12549]
["bitfinex","SOLUSD",1736319099147,0.12549,194.82,194.72,42.01225214]
["bitfinex","SOLUSD",1736319099453,0.12549,194.82,194.74,0.12549]
["bitfinex","SOLUSD",1736319099955,0.12549,194.82,194.73,0.12549]
["bitfinex","SOLUSD",1736319100126,0.12549,194.82,194.75,0.12549]
["bitfinex","SOLUSD",1736319100675,0.12549,194.82,194.77,41.24216167]
["bitfinex","SOLUSD",1736319100961,3.24,194.83,194.79,42.75556167]
["bitfinex","SOLUSD",1736319101249,0.12549,194.88,194.79,1.63889]
["bitfinex","SOLUSD",1736319102033,0.12549,194.88,194.81,0.12549]
["bitfinex","SOLUSD",1736319102647,0.12549,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1736319103152,0.12549,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1736319103544,0.12549,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1736319104441,0.12549,194.9,194.82,6.4913]
["bitfinex","SOLUSD",1736319104861,0.12549,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1736319105367,20.0,194.96,194.83,0.12549]
["bitfinex","SOLUSD",1736319105552,3.24,194.91,194.83,0.12549]
["bitfinex","SOLUSD",1736319105876,23.902374,194.9,194.79,1.5134]
["bitfinex","SOLUSD",1736319106073,0.12549,194.86,194.77,6.0008]
["bitfinex","SOLUSD",1736319106368,0.12549,194.81,194.74,1.5213]
["bitfinex","SOLUSD",1736319106577,0.12549,194.8,194.74,1.5213]
["bitfinex","SOLUSD",1736319107355,11.4913,194.91,194.74,1.5213]
["bitfinex","SOLUSD",1736319107356,3.24,194.82,194.75,0.12549]
["bitfinex","SOLUSD",1736319107552,3.24,194.83,194.75,0.12549]
["bitfinex","SOLUSD",1736319107873,0.12549,194.82,194.74,1.5213]
["bitfinex","SOLUSD",1736319110142,0.12549,194.78,194.72,6.0008]
["bitfinex","SOLUSD",1736319112966,3.12,194.82,194.73,0.12549]
["bitfinex","SOLUSD",1736319113352,20.0,194.85,194.73,0.12549]
["bitfinex","SOLUSD",1736319113552,0.12549,194.8,194.73,0.12549]
["bitfinex","SOLUSD",1736319114657,0.12549,194.76,194.72,6.0008]
["bitfinex","SOLUSD",1736319115165,3.12,194.81,194.72,6.0008]
["bitfinex","SOLUSD",1736319115341,23.12,194.81,194.72,6.0008]
["bitfinex","SOLUSD",1736319115860,5.0,194.91,194.73,0.12549]
["bitfinex","SOLUSD",1736319116035,30.0,194.88,194.73,0.12549]
["bitfinex","SOLUSD",1736319116240,23.902374,194.87,194.73,0.12549]
["bitfinex","SOLUSD",1736319117049,23.902374,194.85,194.73,0.12549]
["bitfinex","SOLUSD",1736319117480,6.0008,194.87,194.73,42.09538004]
["bitfinex","SOLUSD",1736319117650,3.12,194.86,194.73,42.09538004]
["bitfinex","SOLUSD",1736319117851,0.12549,194.85,194.75,0.12549]
["bitfinex","SOLUSD",1736319118172,0.12549,194.85,194.75,0.89545202]
["bitfinex","SOLUSD",1736319118489,3.12,194.84,194.75,42.09529776]
["bitfinex","SOLUSD",1736319118673,3.12,194.84,194.73,41.96974727]
["bitfinex","SOLUSD",1736319118881,3.12,194.85,194.77,0.12549]
["bitfinex","SOLUSD",1736319119089,3.12,194.85,194.78,1.5142]
["bitfinex","SOLUSD",1736319119574,0.12549,194.84,194.78,1.5142]
["bitfinex","SOLUSD",1736319119957,30.0,194.95,194.79,0.89533644]
["bitfinex","SOLUSD",1736319120304,0.12549,194.9,194.79,0.12549]
["bitfinex","SOLUSD",1736319120502,0.12549,194.9,194.8,6.6297]
["bitfinex","SOLUSD",1736319120675,0.12549,194.88,194.81,0.12549]
["bitfinex","SOLUSD",1736319120883,0.12549,194.88,194.8,6.6297]
["bitfinex","SOLUSD",1736319121089,0.12549,194.86,194.78,1.5142]
["bitfinex","SOLUSD",1736319121270,0.12549,194.82,194.78,1.5142]
["bitfinex","SOLUSD",1736319121469,0.12549,194.8,194.76,6.6297]
["bitfinex","SOLUSD",1736319121666,0.12549,194.8,194.73,1.6377]
["bitfinex","SOLUSD",1736319122072,0.12549,194.76,194.7,6.6551]
["bitfinex","SOLUSD",1736319122293,20.0,194.73,194.68,1.5396]
["bitfinex","SOLUSD",1736319122590,3.24549,194.72,194.65,6.5861]
["bitfinex","SOLUSD",1736319122794,23.24549,194.72,194.65,6.5861]
["bitfinex","SOLUSD",1736319123169,3.12,194.73,194.65,6.5861]
["bitfinex","SOLUSD",1736319123369,20.0,194.71,194.64,5.0]
["bitfinex","SOLUSD",1736319123596,20.0,194.67,194.64,5.0]
["bitfinex","SOLUSD",1736319124291,53.776884,194.66,194.64,5.0]
["bitfinex","SOLUSD",1736319125873,20.0,194.61,194.55,42.97255126]
["bitfinex","SOLUSD",1736319126070,3.12,194.6,194.55,42.97255126]
["bitfinex","SOLUSD",1736319126290,20.0,194.61,194.55,42.97255126]
["bitfinex","SOLUSD",1736319126291,23.12,194.61,194.55,42.97255126]
["bitfinex","SOLUSD",1736319126490,3.12,194.61,194.55,42.97255126]
["bitfinex","SOLUSD",1736319127990,20.0,194.65,194.55,42.97255126]
["bitfinex","SOLUSD",1736319128191,3.12,194.62,194.55,42.97255126]
["bitfinex","SOLUSD",1736319128577,43.776884,194.6,194.55,42.97255126]
["bitfinex","SOLUSD",1736319128899,20.0,194.6,194.55,42.97255126]
["bitfinex","SOLUSD",1736319129077,3.12,194.62,194.55,42.97255126]
["bitfinex","SOLUSD",1736319129277,20.0,194.61,194.55,42.97255126]
["bitfinex","SOLUSD",1736319129479,3.12,194.6,194.55,42.97255126]
["bitfinex","SOLUSD",1736319130191,23.12,194.6,194.55,42.97255126]
["bitfinex","SOLUSD",1736319131092,76.896884,194.6,194.55,42.97255126]
["bitfinex","SOLUSD",1736319131293,46.896884,194.6,194.55,42.97255126]
["bitfinex","SOLUSD",1736319132105,76.896884,194.6,194.55,42.97255126]
["bitfinex","SOLUSD",1736319132425,81.896884,194.6,194.59,6.12]
["bitfinex","SOLUSD",1736319132577,76.896884,194.6,194.59,6.12]
["bitfinex","SOLUSD",1736319132782,73.776884,194.6,194.59,6.12]
["bitfinex","SOLUSD",1736319133001,76.896884,194.6,194.59,6.12]
["bitfinex","SOLUSD",1736319133526,20.0,194.56,194.55,42.97255126]
["bitfinex","SOLUSD",1736319133735,50.0,194.56,194.55,42.97255126]
["bitfinex","SOLUSD",1736319134021,73.776884,194.56,194.55,42.97255126]
["bitfinex","SOLUSD",1736319134589,73.776884,194.56,194.55,38.28400871]
["bitfinex","SOLUSD",1736319135339,73.776884,194.56,194.55,25.98800871]
["bitfinex","SOLUSD",1736319135491,76.896884,194.56,194.55,24.48800871]
["bitfinex","SOLUSD",1736319135890,81.896884,194.56,194.55,8.71e-06]
["bitfinex","SOLUSD",1736319136131,86.896884,194.56,194.55,8.71e-06]
["bitfinex","SOLUSD",1736319136488,43.776884,194.48,194.47,0.75568182]
["bitfinex","SOLUSD",1736319136687,46.896884,194.48,194.47,0.75568182]
["bitfinex","SOLUSD",1736319137815,43.776884,194.48,194.47,0.75568182]
["bitfinex","SOLUSD",1736319138014,50.0,194.49,194.37,20.0]
["bitfinex","SOLUSD",1736319138214,20.0,194.39,194.37,20.0]
["bitfinex","SOLUSD",1736319138388,3.14,194.38,194.37,20.0]
["bitfinex","SOLUSD",1736319140093,20.0,194.38,194.37,20.0]
["bitfinex","SOLUSD",1736319140594,3.3,194.39,194.37,20.0]
["bitfinex","SOLUSD",1736319140790,3.3,194.38,194.37,20.0]
["bitfinex","SOLUSD",1736319140998,23.3,194.38,194.37,20.0]
["bitfinex","SOLUSD",1736319141401,3.3,194.38,194.37,20.0]
["bitfinex","SOLUSD",1736319142102,23.3,194.38,194.37,20.0]
["bitfinex","SOLUSD",1736319142498,20.0,194.38,194.37,20.0]
["bitfinex","SOLUSD",1736319142813,3.3,194.38,194.37,20.0]
["bitfinex","SOLUSD",1736319143317,20.0,194.44,194.37,20.0]
["bitfinex","SOLUSD",1736319143503,3.3,194.43,194.37,20.0]
["bitfinex","SOLUSD",1736319143814,20.0,194.42,194.37,20.0]
["bitfinex","SOLUSD",1736319144315,3.3,194.43,194.37,20.0]
["bitfinex","SOLUSD",1736319144498,20.0,194.44,194.37,20.0]
["bitfinex","SOLUSD",1736319144700,3.3,194.48,194.39,6.2422]
["bitfinex","SOLUSD",1736319145017,3.3,194.5,194.42,0.12549]
["bitfinex","SOLUSD",1736319145201,30.0,194.6,194.42,31.3161714]
["bitfinex","SOLUSD",1736319145511,33.3,194.59,194.45,1.6257]
["bitfinex","SOLUSD",1736319146512,20.0,194.56,194.45,1.6257]
["bitfinex","SOLUSD",1736319146697,33.3,194.59,194.45,1.6257]
["bitfinex","SOLUSD",1736319147093,3.3,194.59,194.45,2.39685294]
["bitfinex","SOLUSD",1736319147309,33.3,194.59,194.45,1.6257]
["bitfinex","SOLUSD",1736319147488,20.0,194.56,194.45,2.39686413]
["bitfinex","SOLUSD",1736319147692,3.3,194.55,194.47,6.1127]
["bitfinex","SOLUSD",1736319148634,30.0,194.64,194.48,0.89659967]
["bitfinex","SOLUSD",1736319148807,3.3,194.63,194.48,0.89659967]
["bitfinex","SOLUSD",1736319149010,20.0,194.61,194.48,26.31605069]
["bitfinex","SOLUSD",1736319149211,3.3,194.63,194.48,26.31605069]
["bitfinex","SOLUSD",1736319149514,3.3,194.63,194.49,25.41945102]
["bitfinex","SOLUSD",1736319149716,46.38,194.65,194.51,25.54494102]
["bitfinex","SOLUSD",1736319149924,20.0,194.62,194.51,0.89628833]
["bitfinex","SOLUSD",1736319150317,20.0,194.62,194.49,25.41945102]
["bitfinex","SOLUSD",1736319150526,20.0,194.62,194.5,0.89639602]
["bitfinex","SOLUSD",1736319150718,20.0,194.6,194.47,6.1127]
["bitfinex","SOLUSD",1736319150919,20.0,194.58,194.47,6.1127]
["bitfinex","SOLUSD",1736319151125,20.0,194.56,194.47,6.1127]
["bitfinex","SOLUSD",1736319151323,20.0,194.52,194.47,6.1127]
["bitfinex","SOLUSD",1736319151519,20.0,194.5,194.47,6.1127]
["bitfinex","SOLUSD",1736319151819,20.0,194.5,194.45,1.6257]
["bitfinex","SOLUSD",1736319152024,20.0,194.46,194.42,6.5964]
["bitfinex","SOLUSD",1736319152220,3.3,194.45,194.42,6.5964]
["bitfinex","SOLUSD",1736319152425,20.0,194.43,194.42,6.5964]
["bitfinex","SOLUSD",1736319152936,3.3,194.45,194.42,6.5964]
["bitfinex","SOLUSD",1736319153302,3.3,194.45,194.39,1.6257]
["bitfinex","SOLUSD",1736319153303,20.0,194.42,194.39,1.6257]
["bitfinex","SOLUSD",1736319153928,20.0,194.43,194.39,1.6257]
["bitfinex","SOLUSD",1736319154437,3.3,194.45,194.39,1.6257]
["bitfinex","SOLUSD",1736319154733,23.3,194.45,194.39,1.6257]
["bitfinex","SOLUSD",1736319155234,20.0,194.43,194.39,1.6257]
["bitfinex","SOLUSD",1736319157346,3.3,194.45,194.39,1.6257]
["bitfinex","SOLUSD",1736319158129,23.3,194.46,194.39,1.6257]
["bitfinex","SOLUSD",1736319158304,3.3,194.47,194.39,1.6257]
["bitfinex","SOLUSD",1736319158708,23.3,194.47,194.39,1.6257]
["bitfinex","SOLUSD",1736319159316,3.3,194.47,194.39,1.6257]
["bitfinex","SOLUSD",1736319159515,3.3,194.46,194.39,1.6257]
["bitfinex","SOLUSD",1736319159724,3.3,194.46,194.39,27.81654571]
["bitfinex","SOLUSD",1736319159922,3.3,194.46,194.41,25.41945102]
["bitfinex","SOLUSD",1736319160114,30.0,194.58,194.41,25.41945102]
["bitfinex","SOLUSD",1736319160419,3.3,194.57,194.45,25.41945102]
["bitfinex","SOLUSD",1736319160619,3.3,194.56,194.45,1.5352]
["bitfinex","SOLUSD",1736319161329,20.0,194.55,194.45,1.5352]
["bitfinex","SOLUSD",1736319161713,20.0,194.53,194.45,1.5352]
["bitfinex","SOLUSD",1736319161935,20.0,194.55,194.45,1.5352]
["bitfinex","SOLUSD",1736319162149,3.3,194.56,194.45,1.5352]
["bitfinex","SOLUSD",1736319162150,20.0,194.53,194.45,1.5352]
["bitfinex","SOLUSD",1736319162511,3.3,194.53,194.45,1.5352]
["bitfinex","SOLUSD",1736319162712,30.0,194.62,194.45,27.72580094]
["bitfinex","SOLUSD",1736319162938,3.3,194.61,194.46,25.54494102]
["bitfinex","SOLUSD",1736319163129,50.0,194.59,194.45,2.30634992]
["bitfinex","SOLUSD",1736319163332,20.0,194.56,194.45,1.5352]
["bitfinex","SOLUSD",1736319163920,20.0,194.5,194.45,1.5352]
["bitfinex","SOLUSD",1736319164125,3.3,194.49,194.45,1.5352]
["bitfinex","SOLUSD",1736319165022,3.3,194.49,194.38,6.6476]
["bitfinex","SOLUSD",1736319165023,20.0,194.45,194.38,6.6476]
["bitfinex","SOLUSD",1736319165241,20.0,194.44,194.38,6.6476]
["bitfinex","SOLUSD",1736319166554,20.0,194.42,194.38,6.6476]
["bitfinex","SOLUSD",1736319166737,20.0,194.4,194.37,21.6569]
["bitfinex","SOLUSD",1736319166931,3.3,194.39,194.37,20.0]
["bitfinex","SOLUSD",1736319168959,20.0,194.42,194.37,20.0]
["bitfinex","SOLUSD",1736319169152,3.3,194.38,194.37,20.0]
["bitfinex","SOLUSD",1736319169855,23.776884,194.47,194.37,20.0]
["bitfinex","SOLUSD",1736319170050,20.0,194.44,194.37,20.0]
["bitfinex","SOLUSD",1736319170257,23.776884,194.47,194.37,20.0]
["bitfinex","SOLUSD",1736319170462,3.36,194.43,194.37,20.0]
["bitfinex","SOLUSD",1736319170967,30.0,194.52,194.37,20.0]
["bitfinex","SOLUSD",1736319171143,3.36,194.51,194.37,45.41945102]
["bitfinex","SOLUSD",1736319171322,3.36,194.5,194.38,1.6395]
["bitfinex","SOLUSD",1736319171943,20.0,194.51,194.38,27.83039209]
["bitfinex","SOLUSD",1736319172264,3.36,194.49,194.39,6.6116]
["bitfinex","SOLUSD",1736319173257,20.0,194.46,194.39,6.6116]
["bitfinex","SOLUSD",1736319174372,3.36,194.49,194.39,6.6116]
["bitfinex","SOLUSD",1736319174373,20.0,194.48,194.39,6.6116]
["bitfinex","SOLUSD",1736319174852,3.36,194.49,194.39,6.6116]
["bitfinex","SOLUSD",1736319175060,3.36,194.48,194.39,6.6116]
["bitfinex","SOLUSD",1736319175233,3.36,194.47,194.39,6.6116]
["bitfinex","SOLUSD",1736319175431,20.0,194.49,194.39,6.6116]
["bitfinex","SOLUSD",1736319175631,20.0,194.48,194.39,6.6116]
["bitfinex","SOLUSD",1736319176247,20.0,194.46,194.39,6.6116]
["bitfinex","SOLUSD",1736319176555,3.36,194.5,194.39,6.6116]
["bitfinex","SOLUSD",1736319176855,20.0,194.48,194.39,6.6116]
["bitfinex","SOLUSD",1736319177056,20.0,194.46,194.39,6.6116]
["bitfinex","SOLUSD",1736319177252,20.0,194.44,194.39,6.6116]
["bitfinex","SOLUSD",1736319177637,20.0,194.45,194.39,6.6116]
["bitfinex","SOLUSD",1736319177956,20.0,194.43,194.39,6.6116]
["bitfinex","SOLUSD",1736319178144,3.36,194.42,194.39,6.6116]
["bitfinex","SOLUSD",1736319182440,3.36,194.45,194.39,6.6116]
["bitfinex","SOLUSD",1736319182772,20.0,194.5,194.39,6.6116]
["bitfinex","SOLUSD",1736319182945,3.36,194.49,194.39,32.03105102]
["bitfinex","SOLUSD",1736319183146,3.36,194.49,194.4,0.89682651]
["bitfinex","SOLUSD",1736319183446,0.12549,194.48,194.4,26.31627753]
["bitfinex","SOLUSD",1736319183765,0.12549,194.48,194.42,0.12549]
["bitfinex","SOLUSD",1736319183937,0.12549,194.49,194.4,26.19066147]
["bitfinex","SOLUSD",1736319184138,0.12549,194.49,194.4,0.77121045]
["bitfinex","SOLUSD",1736319184340,0.12549,194.49,194.41,49.32182502]
["bitfinex","SOLUSD",1736319184671,0.12549,194.49,194.43,23.902374]
["bitfinex","SOLUSD",1736319184865,0.12549,194.52,194.42,0.77119498]
["bitfinex","SOLUSD",1736319185065,0.12549,194.52,194.4,26.19076438]
["bitfinex","SOLUSD",1736319185360,0.12549,194.52,194.4,23.902374]
["bitfinex","SOLUSD",1736319185561,20.0,194.51,194.39,7.38286032]
["bitfinex","SOLUSD",1736319185866,0.12549,194.5,194.39,6.6116]
["bitfinex","SOLUSD",1736319186078,0.12549,194.48,194.39,6.6116]
["bitfinex","SOLUSD",1736319186359,0.12549,194.44,194.39,6.6116]
["bitfinex","SOLUSD",1736319186541,0.12549,194.42,194.39,6.6116]
["bitfinex","SOLUSD",1736319186743,0.12549,194.42,194.3,8.1519]
["bitfinex","SOLUSD",1736319187062,20.12549,194.38,194.3,8.1519]
["bitfinex","SOLUSD",1736319187263,20.0,194.36,194.3,8.1519]
["bitfinex","SOLUSD",1736319187576,3.36,194.35,194.3,8.1519]
["bitfinex","SOLUSD",1736319188072,3.36,194.39,194.3,8.1519]
["bitfinex","SOLUSD",1736319188248,0.12549,194.38,194.31,0.12549]
["bitfinex","SOLUSD",1736319188644,0.12549,194.38,194.33,23.902374]
["bitfinex","SOLUSD",1736319188848,3.36,194.43,194.35,0.12549]
["bitfinex","SOLUSD",1736319189155,0.12549,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1736319189340,0.12549,194.42,194.37,23.902374]
["bitfinex","SOLUSD",1736319189538,3.36,194.51,194.42,23.902374]
["bitfinex","SOLUSD",1736319189757,3.36,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1736319189965,3.36,194.51,194.46,7.6763]
["bitfinex","SOLUSD",1736319190172,0.12549,194.5,194.46,7.6763]
["bitfinex","SOLUSD",1736319191245,0.12549,194.5,194.46,8.4473695]
["bitfinex","SOLUSD",1736319192150,30.0,194.63,194.47,23.902374]
["bitfinex","SOLUSD",1736319192366,30.0,194.67,194.51,0.12549]
["bitfinex","SOLUSD",1736319192576,37.81086768,194.69,194.53,0.12549]
["bitfinex","SOLUSD",1736319192743,3.48549,194.68,194.53,0.89625109]
["bitfinex","SOLUSD",1736319193052,3.48549,194.68,194.54,23.776884]
["bitfinex","SOLUSD",1736319193053,20.0,194.66,194.54,23.776884]
["bitfinex","SOLUSD",1736319193264,0.12549,194.67,194.55,0.77072981]
["bitfinex","SOLUSD",1736319193472,3.36,194.67,194.55,0.77072981]
["bitfinex","SOLUSD",1736319193674,3.36,194.67,194.56,23.902374]
["bitfinex","SOLUSD",1736319193978,3.36,194.67,194.56,0.89611082]
["bitfinex","SOLUSD",1736319194179,0.12549,194.66,194.55,0.77072897]
["bitfinex","SOLUSD",1736319194483,0.12549,194.66,194.59,1.6227]
["bitfinex","SOLUSD",1736319194664,3.36,194.69,194.59,2.39324978]
["bitfinex","SOLUSD",1736319194985,0.12549,194.68,194.59,2.39324978]
["bitfinex","SOLUSD",1736319195362,3.36,194.69,194.6,0.12549]
["bitfinex","SOLUSD",1736319195575,3.36,194.69,194.59,2.39324978]
["bitfinex","SOLUSD",1736319195762,0.12549,194.68,194.59,1.6227]
["bitfinex","SOLUSD",1736319196564,0.12549,194.68,194.6,0.89603366]
["bitfinex","SOLUSD",1736319196799,0.12549,194.68,194.6,0.12549]
["bitfinex","SOLUSD",1736319197290,0.12549,194.68,194.59,1.6227]
["bitfinex","SOLUSD",1736319199354,0.12549,194.68,194.6,0.12549]
["bitfinex","SOLUSD",1736319199565,3.38,194.73,194.6,0.12549]
["bitfinex","SOLUSD",1736319199762,0.12549,194.71,194.59,1.6227]
["bitfinex","SOLUSD",1736319199986,0.12549,194.67,194.59,1.6227]
["bitfinex","SOLUSD",1736319200486,3.38,194.73,194.6,0.12549]
["bitfinex","SOLUSD",1736319200659,33.38,194.73,194.59,1.6227]
["bitfinex","SOLUSD",1736319200986,0.12549,194.67,194.59,1.6227]
["bitfinex","SOLUSD",1736319201195,0.12549,194.63,194.59,1.6227]
["bitfinex","SOLUSD",1736319202064,0.12549,194.61,194.59,1.6227]
["bitfinex","SOLUSD",1736319202259,0.12549,194.59,194.57,6.2507]
["bitfinex","SOLUSD",1736319202667,20.0,194.6,194.57,6.2507]
["bitfinex","SOLUSD",1736319202871,0.12549,194.59,194.57,6.2507]
["bitfinex","SOLUSD",1736319203270,3.38,194.64,194.57,6.2507]
["bitfinex","SOLUSD",1736319203467,0.12549,194.61,194.54,1.5664]
["bitfinex","SOLUSD",1736319204602,3.38,194.64,194.54,1.5664]
["bitfinex","SOLUSD",1736319204888,0.12549,194.63,194.54,1.5664]
["bitfinex","SOLUSD",1736319205580,3.38,194.65,194.55,0.12549]
["bitfinex","SOLUSD",1736319205780,0.12549,194.64,194.54,1.5664]
["bitfinex","SOLUSD",1736319206394,20.0,194.66,194.55,0.12549]
["bitfinex","SOLUSD",1736319206688,23.38,194.66,194.55,25.54494102]
["bitfinex","SOLUSD",1736319206891,0.12549,194.65,194.55,25.54494102]
["bitfinex","SOLUSD",1736319207094,0.12549,194.65,194.55,0.12549]
["bitfinex","SOLUSD",1736319207594,3.38,194.67,194.56,0.77072662]
["bitfinex","SOLUSD",1736319207887,0.12549,194.66,194.56,0.77072662]
["bitfinex","SOLUSD",1736319208389,30.0,194.74,194.59,25.54494102]
["bitfinex","SOLUSD",1736319208692,3.38,194.73,194.6,25.41945102]
["bitfinex","SOLUSD",1736319208860,20.0,194.71,194.59,25.54494102]
["bitfinex","SOLUSD",1736319209061,3.38,194.73,194.61,0.12549]
["bitfinex","SOLUSD",1736319209263,30.0,194.79,194.64,6.1795]
["bitfinex","SOLUSD",1736319209475,0.12549,194.76,194.65,1.5278]
["bitfinex","SOLUSD",1736319209688,30.0,194.81,194.65,1.5278]
["bitfinex","SOLUSD",1736319209902,3.38,194.77,194.65,1.5278]
["bitfinex","SOLUSD",1736319210069,0.12549,194.76,194.65,1.5278]
["bitfinex","SOLUSD",1736319210392,0.12549,194.76,194.66,0.89586374]
["bitfinex","SOLUSD",1736319211090,0.12549,194.74,194.66,0.12549]
["bitfinex","SOLUSD",1736319211291,0.12549,194.74,194.65,1.5278]
["bitfinex","SOLUSD",1736319211686,20.12549,194.74,194.65,1.5278]
["bitfinex","SOLUSD",1736319212005,0.12549,194.71,194.65,1.5278]
["bitfinex","SOLUSD",1736319212362,0.12549,194.67,194.65,1.5278]
["bitfinex","SOLUSD",1736319212567,3.50549,194.67,194.65,1.5278]
["bitfinex","SOLUSD",1736319212773,3.50549,194.67,194.59,8.0543]
["bitfinex","SOLUSD",1736319213195,0.12549,194.62,194.59,8.0543]
["bitfinex","SOLUSD",1736319215088,0.12549,194.6,194.51,8.0543]
["bitfinex","SOLUSD",1736319215475,20.0,194.61,194.51,8.0543]
["bitfinex","SOLUSD",1736319215476,3.38,194.59,194.51,8.0543]
["bitfinex","SOLUSD",1736319215678,0.12549,194.58,194.51,8.0543]
["bitfinex","SOLUSD",1736319216592,3.38,194.61,194.52,0.77091006]
["bitfinex","SOLUSD",1736319217372,3.38,194.61,194.52,0.12549]
["bitfinex","SOLUSD",1736319217572,0.12549,194.6,194.52,0.12549]
["bitfinex","SOLUSD",1736319219203,0.12549,194.6,194.51,8.82517604]
["bitfinex","SOLUSD",1736319219378,0.12549,194.6,194.51,8.0543]
["bitfinex","SOLUSD",1736319220600,0.12549,194.6,194.55,0.12549]
["bitfinex","SOLUSD",1736319220783,3.38,194.65,194.55,26.31559631]
["bitfinex","SOLUSD",1736319220970,0.12549,194.64,194.55,0.89614529]
["bitfinex","SOLUSD",1736319221177,0.12549,194.64,194.52,25.41945102]
["bitfinex","SOLUSD",1736319221371,0.12549,194.64,194.52,0.77083663]
["bitfinex","SOLUSD",1736319223201,0.12549,194.64,194.53,25.54494102]
["bitfinex","SOLUSD",1736319223408,0.12549,194.64,194.54,0.77075437]
["bitfinex","SOLUSD",1736319223615,0.12549,194.66,194.54,0.77075437]
["bitfinex","SOLUSD",1736319223801,0.12549,194.64,194.55,0.12549]
["bitfinex","SOLUSD",1736319224000,3.38,194.63,194.55,0.12549]
["bitfinex","SOLUSD",1736319224391,0.12549,194.62,194.56,0.77074646]
["bitfinex","SOLUSD",1736319224714,0.12549,194.62,194.57,0.12549]
["bitfinex","SOLUSD",1736319224909,3.38,194.66,194.59,6.5636]
["bitfinex","SOLUSD",1736319225212,0.12549,194.65,194.59,6.5636]
["bitfinex","SOLUSD",1736319229322,20.0,194.71,194.6,0.12549]
["bitfinex","SOLUSD",1736319229539,3.26,194.7,194.6,0.12549]
["bitfinex","SOLUSD",1736319230418,0.12549,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1736319230622,3.38549,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1736319230822,3.26,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1736319231207,0.12549,194.68,194.62,0.12549]
["bitfinex","SOLUSD",1736319231411,0.12549,194.68,194.63,25.41945102]
["bitfinex","SOLUSD",1736319231724,0.12549,194.69,194.63,0.12549]
["bitfinex","SOLUSD",1736319231916,0.12549,194.69,194.61,27.02825102]
["bitfinex","SOLUSD",1736319231917,0.12549,194.69,194.61,1.6088]
["bitfinex","SOLUSD",1736319232405,0.12549,194.66,194.61,1.6088]
["bitfinex","SOLUSD",1736319232931,20.0,194.67,194.61,1.6088]
["bitfinex","SOLUSD",1736319233104,20.0,194.66,194.59,6.5636]
["bitfinex","SOLUSD",1736319233425,20.0,194.66,194.55,1.5991]
["bitfinex","SOLUSD",1736319235205,23.776884,194.7,194.56,0.12549]
["bitfinex","SOLUSD",1736319235435,20.0,194.67,194.56,0.12549]
["bitfinex","SOLUSD",1736319236026,20.0,194.68,194.56,0.12549]
["bitfinex","SOLUSD",1736319236525,3.26,194.71,194.56,50.09255329]
["bitfinex","SOLUSD",1736319237211,20.0,194.7,194.56,50.09255329]
["bitfinex","SOLUSD",1736319237624,20.0,194.7,194.56,24.67310227]
["bitfinex","SOLUSD",1736319238130,20.0,194.7,194.56,50.09255329]
["bitfinex","SOLUSD",1736319238334,20.0,194.7,194.56,24.67310227]
["bitfinex","SOLUSD",1736319238742,20.0,194.66,194.56,0.12549]
["bitfinex","SOLUSD",1736319238916,3.26,194.65,194.56,0.12549]
["bitfinex","SOLUSD",1736319239332,3.26,194.65,194.55,1.5991]
["bitfinex","SOLUSD",1736319241121,3.26,194.65,194.56,0.8962761]
["bitfinex","SOLUSD",1736319242427,3.26,194.65,194.58,0.12549]
["bitfinex","SOLUSD",1736319242828,3.26,194.65,194.55,2.36981557]
["bitfinex","SOLUSD",1736319243041,3.26,194.65,194.56,23.902374]
["bitfinex","SOLUSD",1736319243341,3.26,194.65,194.55,1.5991]
["bitfinex","SOLUSD",1736319243521,23.26,194.65,194.55,1.5991]
["bitfinex","SOLUSD",1736319243717,20.0,194.61,194.55,1.5991]
["bitfinex","SOLUSD",1736319244041,20.0,194.61,194.49,7.9179]
["bitfinex","SOLUSD",1736319244242,20.0,194.57,194.45,0.77094725]
["bitfinex","SOLUSD",1736319244417,20.0,194.57,194.43,7.9179]
["bitfinex","SOLUSD",1736319244418,20.0,194.53,194.43,7.9179]
["bitfinex","SOLUSD",1736319244623,3.26,194.52,194.43,7.9179]
["bitfinex","SOLUSD",1736319246644,20.0,194.47,194.36,7.9179]
["bitfinex","SOLUSD",1736319246946,20.0,194.47,194.38,25.41945102]
["bitfinex","SOLUSD",1736319247151,20.0,194.51,194.4,0.12549]
["bitfinex","SOLUSD",1736319247438,20.0,194.47,194.36,7.9179]
["bitfinex","SOLUSD",1736319247941,20.0,194.47,194.37,0.03083247]
["bitfinex","SOLUSD",1736319248746,20.0,194.43,194.36,7.9179]
["bitfinex","SOLUSD",1736319249041,3.26,194.42,194.36,7.9179]
["bitfinex","SOLUSD",1736319250250,3.26,194.42,194.37,0.12549]
["bitfinex","SOLUSD",1736319250429,20.0,194.48,194.37,0.12549]
["bitfinex","SOLUSD",1736319250430,3.26,194.43,194.37,0.12549]
["bitfinex","SOLUSD",1736319251349,3.26,194.43,194.37,23.902374]
["bitfinex","SOLUSD",1736319251547,3.26,194.46,194.39,0.12549]
["bitfinex","SOLUSD",1736319252042,20.0,194.5,194.38,0.12549]
["bitfinex","SOLUSD",1736319252355,3.26,194.49,194.38,0.12549]
["bitfinex","SOLUSD",1736319252527,3.26,194.49,194.38,25.54494102]
["bitfinex","SOLUSD",1736319252722,30.0,194.57,194.4,0.12549]
["bitfinex","SOLUSD",1736319253047,20.0,194.52,194.4,25.54494102]
["bitfinex","SOLUSD",1736319253446,3.26,194.56,194.4,25.54494102]
["bitfinex","SOLUSD",1736319253651,53.776884,194.55,194.4,0.12549]
["bitfinex","SOLUSD",1736319254455,3.26,194.54,194.4,49.32182502]
["bitfinex","SOLUSD",1736319254926,20.0,194.5,194.38,25.41945102]
["bitfinex","SOLUSD",1736319255346,20.0,194.5,194.39,23.902374]
["bitfinex","SOLUSD",1736319255554,20.0,194.52,194.39,23.902374]
["bitfinex","SOLUSD",1736319255944,20.0,194.52,194.4,0.12549]
["bitfinex","SOLUSD",1736319256143,20.0,194.52,194.39,0.12549]
["bitfinex","SOLUSD",1736319256427,20.0,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1736319256857,3.26,194.54,194.43,23.776884]
["bitfinex","SOLUSD",1736319257086,20.0,194.52,194.37,25.41945102]
["bitfinex","SOLUSD",1736319257367,20.0,194.52,194.38,25.41945102]
["bitfinex","SOLUSD",1736319257570,20.0,194.47,194.36,7.9179]
["bitfinex","SOLUSD",1736319257862,20.0,194.47,194.36,33.33735102]
["bitfinex","SOLUSD",1736319257863,3.26,194.46,194.36,33.33735102]
["bitfinex","SOLUSD",1736319258066,30.0,194.57,194.41,49.32182502]
["bitfinex","SOLUSD",1736319258270,3.26,194.56,194.43,23.776884]
["bitfinex","SOLUSD",1736319258437,23.26,194.56,194.43,23.776884]
["bitfinex","SOLUSD",1736319258643,3.26,194.56,194.43,23.776884]
["bitfinex","SOLUSD",1736319258839,3.26,194.56,194.44,6.5841]
["bitfinex","SOLUSD",1736319259256,30.0,194.61,194.46,1.6622]
["bitfinex","SOLUSD",1736319259433,3.18,194.6,194.46,1.6622]
["bitfinex","SOLUSD",1736319259647,30.0,194.61,194.46,1.6622]
["bitfinex","SOLUSD",1736319259844,46.36,194.66,194.47,23.776884]
["bitfinex","SOLUSD",1736319259845,30.0,194.63,194.47,23.776884]
["bitfinex","SOLUSD",1736319260045,3.18,194.62,194.47,23.776884]
["bitfinex","SOLUSD",1736319260254,3.18,194.62,194.46,2.43332315]
["bitfinex","SOLUSD",1736319260255,30.0,194.61,194.46,1.6622]
["bitfinex","SOLUSD",1736319260451,30.0,194.57,194.46,1.6622]
["bitfinex","SOLUSD",1736319260651,20.0,194.54,194.46,1.6622]
["bitfinex","SOLUSD",1736319261261,20.0,194.57,194.46,1.6622]
["bitfinex","SOLUSD",1736319261465,20.0,194.55,194.46,1.6622]
["bitfinex","SOLUSD",1736319261849,20.0,194.58,194.46,1.6622]
["bitfinex","SOLUSD",1736319262170,20.0,194.54,194.46,1.6622]
["bitfinex","SOLUSD",1736319262356,20.0,194.52,194.44,6.5841]
["bitfinex","SOLUSD",1736319262557,3.18,194.51,194.44,6.5841]
["bitfinex","SOLUSD",1736319263048,20.0,194.5,194.44,6.5841]
["bitfinex","SOLUSD",1736319263248,20.0,194.48,194.41,1.5751]
["bitfinex","SOLUSD",1736319263443,23.18,194.48,194.41,1.5751]
["bitfinex","SOLUSD",1736319263970,3.18,194.48,194.41,1.5751]
["bitfinex","SOLUSD",1736319265068,20.0,194.47,194.41,1.5751]
["bitfinex","SOLUSD",1736319265275,20.0,194.43,194.38,6.1318]
["bitfinex","SOLUSD",1736319265950,20.0,194.47,194.38,6.1318]
["bitfinex","SOLUSD",1736319266153,20.0,194.45,194.38,6.1318]
["bitfinex","SOLUSD",1736319266748,20.0,194.47,194.38,6.1318]
["bitfinex","SOLUSD",1736319267574,20.0,194.45,194.38,6.1318]
["bitfinex","SOLUSD",1736319268462,20.0,194.47,194.38,6.1318]
["bitfinex","SOLUSD",1736319269266,20.0,194.45,194.38,6.1318]
["bitfinex","SOLUSD",1736319269681,20.0,194.45,194.38,2.9225]
["bitfinex","SOLUSD",1736319269858,3.18,194.48,194.38,2.9225]
["bitfinex","SOLUSD",1736319270060,20.0,194.47,194.38,2.9225]
["bitfinex","SOLUSD",1736319270786,3.18,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1736319271580,3.18,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1736319271761,3.18,194.46,194.39,23.776884]
["bitfinex","SOLUSD",1736319272161,3.18,194.46,194.38,2.9225]
["bitfinex","SOLUSD",1736319273174,20.0,194.43,194.36,1.6208]
["bitfinex","SOLUSD",1736319273372,20.0,194.39,194.3,1.5642]
["bitfinex","SOLUSD",1736319273560,20.0,194.37,194.3,1.5642]
["bitfinex","SOLUSD",1736319275180,20.0,194.35,194.3,1.5642]
["bitfinex","SOLUSD",1736319275761,20.0,194.35,194.28,6.3399]
["bitfinex","SOLUSD",1736319275762,20.0,194.33,194.28,6.3399]
["bitfinex","SOLUSD",1736319275963,20.0,194.35,194.28,6.3399]
["bitfinex","SOLUSD",1736319276867,20.0,194.37,194.28,6.3399]
["bitfinex","SOLUSD",1736319277269,20.0,194.35,194.28,6.3399]
["bitfinex","SOLUSD",1736319277672,3.18,194.34,194.28,6.3399]
["bitfinex","SOLUSD",1736319278078,3.18,194.36,194.29,23.776884]
["bitfinex","SOLUSD",1736319278365,3.18,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1736319278559,3.18,194.38,194.31,23.776884]
["bitfinex","SOLUSD",1736319278779,3.18,194.38,194.28,31.75935102]
["bitfinex","SOLUSD",1736319278981,3.18,194.38,194.28,32.53113118]
["bitfinex","SOLUSD",1736319279190,3.18,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1736319279791,3.18,194.38,194.28,7.11168016]
["bitfinex","SOLUSD",1736319279792,23.18,194.38,194.28,6.3399]
["bitfinex","SOLUSD",1736319280289,23.18,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1736319280469,3.18,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1736319280674,3.18,194.38,194.28,6.3399]
["bitfinex","SOLUSD",1736319280887,23.18,194.38,194.28,6.3399]
["bitfinex","SOLUSD",1736319282083,3.18,194.38,194.28,6.3399]
["bitfinex","SOLUSD",1736319282600,3.18,194.38,194.29,23.776884]
["bitfinex","SOLUSD",1736319282775,3.18,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1736319283198,3.18,194.38,194.31,25.417084]
["bitfinex","SOLUSD",1736319283392,3.18,194.38,194.32,0.12549]
["bitfinex","SOLUSD",1736319283794,3.18,194.4,194.32,0.12549]
["bitfinex","SOLUSD",1736319284202,3.18,194.4,194.33,0.77162543]
["bitfinex","SOLUSD",1736319284592,3.18,194.4,194.34,23.902374]
["bitfinex","SOLUSD",1736319284894,3.18,194.4,194.34,0.12549]
["bitfinex","SOLUSD",1736319285406,30.0,194.52,194.36,23.902374]
["bitfinex","SOLUSD",1736319285786,20.0,194.49,194.36,23.902374]
["bitfinex","SOLUSD",1736319286508,3.18,194.48,194.36,23.902374]
["bitfinex","SOLUSD",1736319287286,20.0,194.46,194.35,6.2994]
["bitfinex","SOLUSD",1736319287501,20.0,194.44,194.35,6.2994]
["bitfinex","SOLUSD",1736319288100,20.0,194.42,194.35,6.2994]
["bitfinex","SOLUSD",1736319288690,20.0,194.44,194.35,6.2994]
["bitfinex","SOLUSD",1736319290500,20.0,194.46,194.35,6.2994]
["bitfinex","SOLUSD",1736319290694,3.18,194.48,194.35,6.2994]
["bitfinex","SOLUSD",1736319290900,20.0,194.46,194.35,6.2994]
["bitfinex","SOLUSD",1736319291208,20.0,194.46,194.36,23.776884]
["bitfinex","SOLUSD",1736319291409,3.12,194.45,194.36,23.776884]
["bitfinex","SOLUSD",1736319291595,3.12,194.45,194.37,0.12549]
["bitfinex","SOLUSD",1736319292309,3.12,194.45,194.36,23.776884]
["bitfinex","SOLUSD",1736319292518,3.12,194.45,194.35,6.2994]
["bitfinex","SOLUSD",1736319292519,23.12,194.45,194.35,6.2994]
["bitfinex","SOLUSD",1736319293092,0.12549,194.44,194.35,6.2994]
["bitfinex","SOLUSD",1736319293798,0.12549,194.44,194.31,1.6402]
["bitfinex","SOLUSD",1736319296329,0.12549,194.39,194.31,1.6402]
["bitfinex","SOLUSD",1736319297425,20.0,194.42,194.32,23.776884]
["bitfinex","SOLUSD",1736319297914,0.12549,194.41,194.32,23.776884]
["bitfinex","SOLUSD",1736319298119,0.12549,194.41,194.31,1.6402]
["bitfinex","SOLUSD",1736319298523,50.0,194.44,194.31,1.6402]
["bitfinex","SOLUSD",1736319298524,0.12549,194.43,194.31,1.6402]
["bitfinex","SOLUSD",1736319298929,0.12549,194.41,194.31,1.6402]
["bitfinex","SOLUSD",1736319299418,50.0,194.44,194.31,1.6402]
["bitfinex","SOLUSD",1736319299419,20.0,194.43,194.31,1.6402]
["bitfinex","SOLUSD",1736319299826,3.12,194.42,194.31,1.6402]
["bitfinex","SOLUSD",1736319300144,0.12549,194.41,194.31,1.6402]
["bitfinex","SOLUSD",1736319300922,3.12,194.42,194.32,24.6740584]
["bitfinex","SOLUSD",1736319301138,30.0,194.52,194.34,23.902374]
["bitfinex","SOLUSD",1736319301342,30.12549,194.5,194.33,8.66768153]
["bitfinex","SOLUSD",1736319301541,0.12549,194.47,194.33,7.8962]
["bitfinex","SOLUSD",1736319301854,0.12549,194.44,194.33,7.8962]
["bitfinex","SOLUSD",1736319302016,20.0,194.45,194.33,7.8962]
["bitfinex","SOLUSD",1736319302017,0.12549,194.42,194.33,7.8962]
["bitfinex","SOLUSD",1736319302953,0.12549,194.42,194.34,24.67396219]
["bitfinex","SOLUSD",1736319303256,30.0,194.52,194.34,38.58437395]
["bitfinex","SOLUSD",1736319303426,3.12,194.51,194.34,48.12689546]
["bitfinex","SOLUSD",1736319303628,0.12549,194.48,194.34,22.67396219]
["bitfinex","SOLUSD",1736319303827,0.12549,194.46,194.36,0.12549]
["bitfinex","SOLUSD",1736319304047,0.12549,194.46,194.36,0.89690285]
["bitfinex","SOLUSD",1736319304246,3.24549,194.46,194.36,0.89690285]
["bitfinex","SOLUSD",1736319304552,3.12,194.47,194.36,0.89690285]
["bitfinex","SOLUSD",1736319304732,3.12,194.48,194.4,0.12549]
["bitfinex","SOLUSD",1736319304938,3.12,194.5,194.4,0.12549]
["bitfinex","SOLUSD",1736319305158,20.61132,194.53,194.4,0.12549]
["bitfinex","SOLUSD",1736319305445,0.12549,194.49,194.4,23.902374]
["bitfinex","SOLUSD",1736319305633,0.12549,194.49,194.42,23.902374]
["bitfinex","SOLUSD",1736319305833,37.87989747,194.61,194.44,23.902374]
["bitfinex","SOLUSD",1736319306147,3.12,194.6,194.45,1.51]
["bitfinex","SOLUSD",1736319306353,0.12549,194.57,194.45,1.51]
["bitfinex","SOLUSD",1736319306648,0.12549,194.53,194.45,1.51]
["bitfinex","SOLUSD",1736319306839,0.12549,194.51,194.45,1.51]
["bitfinex","SOLUSD",1736319310451,20.0,194.54,194.45,1.51]
["bitfinex","SOLUSD",1736319310740,23.12,194.54,194.46,0.12549]
["bitfinex","SOLUSD",1736319310943,3.12,194.54,194.46,0.12549]
["bitfinex","SOLUSD",1736319311157,0.12549,194.53,194.46,0.12549]
["bitfinex","SOLUSD",1736319311642,0.12549,194.54,194.46,0.12549]
["bitfinex","SOLUSD",1736319312330,0.12549,194.54,194.45,1.51]
["bitfinex","SOLUSD",1736319312532,20.12549,194.54,194.45,1.51]
["bitfinex","SOLUSD",1736319312967,0.12549,194.54,194.45,1.51]
["bitfinex","SOLUSD",1736319313481,0.12549,194.54,194.46,0.12549]
["bitfinex","SOLUSD",1736319313686,0.12549,194.54,194.45,1.51]
["bitfinex","SOLUSD",1736319314749,0.12549,194.54,194.46,0.12549]
["bitfinex","SOLUSD",1736319315386,0.12549,194.54,194.45,1.51]
["bitfinex","SOLUSD",1736319315747,0.12549,194.51,194.45,1.51]
["bitfinex","SOLUSD",1736319317079,3.12,194.55,194.45,1.51]
["bitfinex","SOLUSD",1736319317275,23.12,194.55,194.45,1.51]
["bitfinex","SOLUSD",1736319317489,0.12549,194.54,194.45,1.51]
["bitfinex","SOLUSD",1736319319855,6.1612,194.59,194.46,23.902374]
["bitfinex","SOLUSD",1736319320057,3.0,194.58,194.47,0.77105419]
["bitfinex","SOLUSD",1736319320264,0.12549,194.57,194.46,24.67341843]
["bitfinex","SOLUSD",1736319320679,3.0,194.57,194.5,23.902374]
["bitfinex","SOLUSD",1736319320896,46.36,194.66,194.53,6.4784]
["bitfinex","SOLUSD",1736319321186,0.12549,194.61,194.53,6.4784]
["bitfinex","SOLUSD",1736319321885,3.0,194.62,194.49,1.6001]
["bitfinex","SOLUSD",1736319321886,20.0,194.56,194.49,1.6001]
["bitfinex","SOLUSD",1736319322097,0.12549,194.55,194.49,1.6001]
["bitfinex","SOLUSD",1736319322259,0.12549,194.53,194.49,1.6001]
["bitfinex","SOLUSD",1736319322764,0.12549,194.49,194.37,7.5598]
["bitfinex","SOLUSD",1736319323263,20.0,194.46,194.37,7.5598]
["bitfinex","SOLUSD",1736319323451,0.12549,194.43,194.37,7.5598]
["bitfinex","SOLUSD",1736319323658,0.12549,194.41,194.37,7.5598]
["bitfinex","SOLUSD",1736319324266,20.0,194.44,194.37,7.5598]
["bitfinex","SOLUSD",1736319324958,3.0,194.43,194.37,7.5598]
["bitfinex","SOLUSD",1736319325158,3.0,194.45,194.37,7.5598]
["bitfinex","SOLUSD",1736319325362,0.12549,194.44,194.37,7.5598]
["bitfinex","SOLUSD",1736319326371,0.12549,194.44,194.38,24.67384916]
["bitfinex","SOLUSD",1736319326563,0.12549,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1736319326777,0.12549,194.44,194.4,0.89680107]
["bitfinex","SOLUSD",1736319326983,0.12549,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1736319328169,0.12549,194.44,194.4,23.902374]
["bitfinex","SOLUSD",1736319328460,3.0,194.5,194.42,0.12549]
["bitfinex","SOLUSD",1736319328677,0.12549,194.5,194.42,0.12549]
["bitfinex","SOLUSD",1736319329066,0.12549,194.5,194.42,23.902374]
["bitfinex","SOLUSD",1736319330168,36.0107,194.57,194.45,1.6662]
["bitfinex","SOLUSD",1736319330169,6.0107,194.57,194.45,1.6662]
["bitfinex","SOLUSD",1736319330370,30.0,194.6,194.45,1.6662]
["bitfinex","SOLUSD",1736319330371,0.12549,194.55,194.45,1.6662]
["bitfinex","SOLUSD",1736319332070,0.12549,194.55,194.46,6.0077]
["bitfinex","SOLUSD",1736319332660,0.12549,194.52,194.46,6.0077]
["bitfinex","SOLUSD",1736319332991,0.12549,194.48,194.45,1.6662]
["bitfinex","SOLUSD",1736319333160,0.12549,194.46,194.45,1.6662]
["bitfinex","SOLUSD",1736319335583,0.12549,194.46,194.36,0.77144378]
["bitfinex","SOLUSD",1736319335783,0.12549,194.46,194.32,7.6139]
["bitfinex","SOLUSD",1736319335784,0.12549,194.46,194.32,8.38529971]
["bitfinex","SOLUSD",1736319336294,0.12549,194.46,194.32,33.83613412]
["bitfinex","SOLUSD",1736319336480,0.12549,194.46,194.33,25.45083441]
["bitfinex","SOLUSD",1736319336686,30.0,194.54,194.36,23.902374]
["bitfinex","SOLUSD",1736319336882,3.0,194.53,194.38,23.902374]
["bitfinex","SOLUSD",1736319337277,20.0,194.48,194.33,26.22222893]
["bitfinex","SOLUSD",1736319337485,0.12549,194.47,194.33,26.22222893]
["bitfinex","SOLUSD",1736319337683,0.12549,194.47,194.33,0.77139452]
["bitfinex","SOLUSD",1736319337883,0.12549,194.47,194.33,26.22222893]
["bitfinex","SOLUSD",1736319338304,0.12549,194.47,194.34,23.902374]
["bitfinex","SOLUSD",1736319338500,0.12549,194.43,194.32,7.6139]
["bitfinex","SOLUSD",1736319338678,0.12549,194.41,194.32,7.6139]
["bitfinex","SOLUSD",1736319340906,0.12549,194.41,194.33,50.12487001]
["bitfinex","SOLUSD",1736319341084,0.12549,194.41,194.33,23.902374]
["bitfinex","SOLUSD",1736319341283,3.0,194.42,194.33,23.902374]
["bitfinex","SOLUSD",1736319342405,3.0,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1736319342785,30.0,194.52,194.35,23.902374]
["bitfinex","SOLUSD",1736319342997,3.0,194.51,194.36,0.77148073]
["bitfinex","SOLUSD",1736319343194,3.0,194.51,194.35,0.12549]
["bitfinex","SOLUSD",1736319343195,20.0,194.49,194.35,23.902374]
["bitfinex","SOLUSD",1736319343709,20.0,194.49,194.34,23.902374]
["bitfinex","SOLUSD",1736319343907,20.0,194.49,194.36,0.12549]
["bitfinex","SOLUSD",1736319344403,20.0,194.5,194.38,0.12549]
["bitfinex","SOLUSD",1736319344704,3.0,194.48,194.38,0.12549]
["bitfinex","SOLUSD",1736319345211,3.0,194.48,194.37,23.902374]
["bitfinex","SOLUSD",1736319345577,23.0,194.48,194.33,25.45083441]
["bitfinex","SOLUSD",1736319345784,20.0,194.48,194.35,23.902374]
["bitfinex","SOLUSD",1736319346086,20.0,194.45,194.35,23.902374]
["bitfinex","SOLUSD",1736319346988,3.0,194.47,194.35,23.902374]
["bitfinex","SOLUSD",1736319347886,3.0,194.47,194.35,24.67386165]
["bitfinex","SOLUSD",1736319349189,20.0,194.46,194.32,7.6139]
["bitfinex","SOLUSD",1736319349397,3.0,194.47,194.32,7.6139]
["bitfinex","SOLUSD",1736319349398,20.0,194.42,194.32,7.6139]
["bitfinex","SOLUSD",1736319349993,20.0,194.4,194.32,7.6139]
["bitfinex","SOLUSD",1736319350310,2.92,194.39,194.32,7.6139]
["bitfinex","SOLUSD",1736319351522,20.0,194.44,194.33,23.902374]
["bitfinex","SOLUSD",1736319351815,20.0,194.44,194.35,23.902374]
["bitfinex","SOLUSD",1736319352000,2.92,194.45,194.35,0.12549]
["bitfinex","SOLUSD",1736319352410,2.92,194.45,194.32,33.06473441]
["bitfinex","SOLUSD",1736319352727,2.92,194.45,194.34,0.12549]
["bitfinex","SOLUSD",1736319352921,2.92,194.45,194.36,0.12549]
["bitfinex","SOLUSD",1736319353117,2.92,194.45,194.34,23.776884]
["bitfinex","SOLUSD",1736319353300,2.92,194.45,194.32,33.06473441]
["bitfinex","SOLUSD",1736319353505,2.92,194.45,194.32,7.6139]
["bitfinex","SOLUSD",1736319355603,20.0,194.42,194.32,7.6139]
["bitfinex","SOLUSD",1736319355923,20.0,194.4,194.32,7.6139]
["bitfinex","SOLUSD",1736319357113,20.0,194.4,194.26,0.27426849]
["bitfinex","SOLUSD",1736319357317,20.0,194.38,194.26,0.27426849]
["bitfinex","SOLUSD",1736319357609,2.92,194.37,194.26,0.27426849]
["bitfinex","SOLUSD",1736319358109,20.0,194.36,194.26,0.27426849]
["bitfinex","SOLUSD",1736319358606,2.92,194.37,194.26,0.27426849]
["bitfinex","SOLUSD",1736319359014,2.92,194.37,194.27,0.12549]
["bitfinex","SOLUSD",1736319361016,2.92,194.37,194.26,0.27426849]
["bitfinex","SOLUSD",1736319361216,20.0,194.36,194.26,0.27426849]
["bitfinex","SOLUSD",1736319361513,2.92,194.37,194.26,0.27426849]
["bitfinex","SOLUSD",1736319361514,20.0,194.34,194.26,0.27426849]
["bitfinex","SOLUSD",1736319362011,2.92,194.37,194.26,0.27426849]
["bitfinex","SOLUSD",1736319362915,20.0,194.36,194.26,0.27426849]
["bitfinex","SOLUSD",1736319363731,50.0,194.36,194.26,0.27426849]
["bitfinex","SOLUSD",1736319364095,20.0,194.31,194.26,0.27426849]
["bitfinex","SOLUSD",1736319364313,20.0,194.29,194.26,0.27426849]
["bitfinex","SOLUSD",1736319364515,2.92,194.28,194.26,0.27426849]
["bitfinex","SOLUSD",1736319367723,33.2093,194.38,194.26,0.27426849]
["bitfinex","SOLUSD",1736319367902,2.92,194.37,194.26,0.27426849]
["bitfinex","SOLUSD",1736319368108,23.776884,194.36,194.26,0.27426849]
["bitfinex","SOLUSD",1736319368412,20.0,194.33,194.26,0.27426849]
["bitfinex","SOLUSD",1736319369014,20.0,194.35,194.26,0.27426849]
["bitfinex","SOLUSD",1736319369319,23.776884,194.34,194.26,0.27426849]
["bitfinex","SOLUSD",1736319369523,43.776884,194.3,194.26,0.27426849]
["bitfinex","SOLUSD",1736319369826,2.92,194.29,194.26,0.27426849]
["bitfinex","SOLUSD",1736319372795,20.0,194.31,194.26,0.27426849]
["bitfinex","SOLUSD",1736319372999,2.92,194.3,194.26,0.27426849]
["bitfinex","SOLUSD",1736319373513,3.2093,194.38,194.26,0.27426849]
["bitfinex","SOLUSD",1736319373712,2.92,194.37,194.26,0.27426849]
["bitfinex","SOLUSD",1736319373913,2.92,194.36,194.26,6.82686849]
["bitfinex","SOLUSD",1736319374806,2.92,194.36,194.27,1.5109]
["bitfinex","SOLUSD",1736319375224,2.92,194.36,194.27,2.28282456]
["bitfinex","SOLUSD",1736319375402,2.92,194.35,194.27,1.5109]
["bitfinex","SOLUSD",1736319375603,2.92,194.35,194.28,0.12549]
["bitfinex","SOLUSD",1736319375847,2.92,194.36,194.28,0.12549]
["bitfinex","SOLUSD",1736319377242,2.92,194.36,194.27,1.5109]
["bitfinex","SOLUSD",1736319378116,22.92,194.36,194.27,1.5109]
["bitfinex","SOLUSD",1736319378315,20.0,194.34,194.27,1.5109]
["bitfinex","SOLUSD",1736319378925,22.92,194.36,194.27,1.5109]
["bitfinex","SOLUSD",1736319379139,20.0,194.34,194.27,1.5109]
["bitfinex","SOLUSD",1736319379924,2.92,194.36,194.27,1.5109]
["bitfinex","SOLUSD",1736319380538,30.0,194.43,194.27,1.5109]
["bitfinex","SOLUSD",1736319380737,2.84,194.42,194.27,1.5109]
["bitfinex","SOLUSD",1736319381118,20.0,194.37,194.27,1.5109]
["bitfinex","SOLUSD",1736319381323,20.0,194.33,194.27,1.5109]
["bitfinex","SOLUSD",1736319381520,2.84,194.32,194.27,1.5109]
["bitfinex","SOLUSD",1736319382328,22.84,194.32,194.27,1.5109]
["bitfinex","SOLUSD",1736319383032,20.0,194.28,194.26,0.27426849]
["bitfinex","SOLUSD",1736319383519,20.0,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319384025,2.84,194.32,194.26,0.27426849]
["bitfinex","SOLUSD",1736319385138,20.0,194.35,194.26,0.27426849]
["bitfinex","SOLUSD",1736319385344,2.84,194.34,194.26,0.27426849]
["bitfinex","SOLUSD",1736319387226,20.0,194.33,194.26,0.27426849]
["bitfinex","SOLUSD",1736319388433,20.0,194.31,194.26,0.27426849]
["bitfinex","SOLUSD",1736319389420,20.0,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319390233,20.0,194.29,194.26,0.27426849]
["bitfinex","SOLUSD",1736319391047,22.84,194.28,194.26,0.27426849]
["bitfinex","SOLUSD",1736319391543,2.84,194.28,194.26,0.27426849]
["bitfinex","SOLUSD",1736319392926,20.0,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319395158,43.776884,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319397425,48.776884,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319398232,53.776884,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319398451,48.776884,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319398679,43.776884,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319400774,2.84,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319400976,26.616884,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319401183,2.84,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319401475,2.96549,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319404073,22.96549,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319404979,0.12549,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319406453,23.902374,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319406678,43.902374,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319406983,20.12549,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319407980,0.12549,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319408167,20.12549,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319408871,0.12549,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319411082,23.06549,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319411787,3.06549,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319412680,3.06549,194.27,194.26,1.86506849]
["bitfinex","SOLUSD",1736319417979,23.06549,194.27,194.26,1.86506849]
["bitfinex","SOLUSD",1736319418185,3.06549,194.27,194.26,1.86506849]
["bitfinex","SOLUSD",1736319418778,0.12549,194.27,194.26,1.86506849]
["bitfinex","SOLUSD",1736319421467,0.12549,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319430094,20.12549,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319430599,0.12549,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319435998,30.12549,194.27,194.26,0.27426849]
["bitfinex","SOLUSD",1736319436890,0.12549,194.23,194.17,1.67873388]
["bitfinex","SOLUSD",1736319437086,0.12549,194.21,194.17,0.09433388]
["bitfinex","SOLUSD",1736319437291,0.12549,194.18,194.17,0.09433388]
["bitfinex","SOLUSD",1736319437891,32.94,194.22,194.17,0.09433388]
["bitfinex","SOLUSD",1736319437892,20.0,194.21,194.17,0.09433388]
["bitfinex","SOLUSD",1736319438099,0.12549,194.2,194.17,0.09433388]
["bitfinex","SOLUSD",1736319438876,2.94,194.22,194.17,0.09433388]
["bitfinex","SOLUSD",1736319439107,2.94,194.22,194.18,6.4056]
["bitfinex","SOLUSD",1736319439424,0.12549,194.21,194.18,6.4056]
["bitfinex","SOLUSD",1736319440705,7.8784729,194.3,194.19,1.5563]
["bitfinex","SOLUSD",1736319440706,2.88,194.29,194.19,1.5563]
["bitfinex","SOLUSD",1736319441204,0.12549,194.28,194.19,1.5563]
["bitfinex","SOLUSD",1736319441586,0.12549,194.26,194.19,1.5563]
["bitfinex","SOLUSD",1736319442984,0.12549,194.23,194.19,1.5563]
["bitfinex","SOLUSD",1736319444708,20.0,194.24,194.19,1.5563]
["bitfinex","SOLUSD",1736319445207,2.88,194.27,194.19,1.5563]
["bitfinex","SOLUSD",1736319445381,20.0,194.25,194.19,1.5563]
["bitfinex","SOLUSD",1736319445582,2.88,194.27,194.19,1.5563]
["bitfinex","SOLUSD",1736319446302,7.8784729,194.31,194.19,1.5563]
["bitfinex","SOLUSD",1736319446487,2.88,194.3,194.19,1.5563]
["bitfinex","SOLUSD",1736319446687,20.0,194.28,194.19,1.5563]
["bitfinex","SOLUSD",1736319447084,7.8784729,194.34,194.2,0.12549]
["bitfinex","SOLUSD",1736319447284,2.88,194.33,194.2,0.12549]
["bitfinex","SOLUSD",1736319447610,2.88,194.33,194.19,1.5563]
["bitfinex","SOLUSD",1736319448101,20.0,194.29,194.19,1.5563]
["bitfinex","SOLUSD",1736319450638,10.7584729,194.33,194.19,1.5563]
["bitfinex","SOLUSD",1736319450796,7.8784729,194.33,194.21,8.2475]
["bitfinex","SOLUSD",1736319451120,20.0,194.3,194.21,8.2475]
["bitfinex","SOLUSD",1736319451625,2.88,194.32,194.21,8.2475]
["bitfinex","SOLUSD",1736319451626,22.88,194.32,194.21,8.2475]
["bitfinex","SOLUSD",1736319453998,20.0,194.3,194.21,8.2475]
["bitfinex","SOLUSD",1736319454391,20.0,194.31,194.21,8.2475]
["bitfinex","SOLUSD",1736319454719,20.0,194.3,194.21,8.2475]
["bitfinex","SOLUSD",1736319455603,20.0,194.31,194.21,8.2475]
["bitfinex","SOLUSD",1736319456301,2.88,194.32,194.21,8.2475]
["bitfinex","SOLUSD",1736319456500,22.88,194.32,194.21,8.2475]
["bitfinex","SOLUSD",1736319456718,20.0,194.32,194.21,8.2475]
["bitfinex","SOLUSD",1736319457034,2.88,194.31,194.21,8.2475]
["bitfinex","SOLUSD",1736319458233,19.0,194.3,194.21,8.2475]
["bitfinex","SOLUSD",1736319459102,32.88,194.31,194.21,8.2475]
["bitfinex","SOLUSD",1736319459439,30.0,194.28,194.21,8.2475]
["bitfinex","SOLUSD",1736319460238,20.0,194.22,194.17,0.09433388]
["bitfinex","SOLUSD",1736319460443,2.88,194.21,194.17,0.09433388]
["bitfinex","SOLUSD",1736319474124,30.0,194.27,194.17,0.09433388]
["bitfinex","SOLUSD",1736319474332,2.84,194.26,194.17,0.09433388]
["bitfinex","SOLUSD",1736319474524,30.0,194.25,194.17,0.09433388]
["bitfinex","SOLUSD",1736319474732,20.0,194.22,194.17,0.09433388]
["bitfinex","SOLUSD",1736319475332,20.0,194.24,194.17,0.09433388]
["bitfinex","SOLUSD",1736319476144,20.0,194.22,194.17,0.09433388]
["bitfinex","SOLUSD",1736319476929,20.0,194.24,194.17,0.09433388]
["bitfinex","SOLUSD",1736319484640,50.0,194.24,194.17,0.09433388]
["bitfinex","SOLUSD",1736319487031,20.0,194.23,194.17,0.09433388]
["bitfinex","SOLUSD",1736319488636,50.0,194.23,194.17,0.09433388]
["bitfinex","SOLUSD",1736319488846,20.0,194.18,194.17,0.09433388]
["bitfinex","SOLUSD",1736319489038,22.84,194.18,194.17,0.09433388]
["bitfinex","SOLUSD",1736319490258,2.84,194.18,194.17,0.09433388]
["bitfinex","SOLUSD",1736319491451,22.84,194.18,194.17,0.09433388]
["bitfinex","SOLUSD",1736319492035,2.84,194.18,194.17,0.09433388]
["bitfinex","SOLUSD",1736319493263,22.84,194.18,194.17,0.09433388]
["bitfinex","SOLUSD",1736319494539,52.84,194.18,194.17,0.09433388]
["bitfinex","SOLUSD",1736319496775,2.84,194.18,194.17,0.09433388]
["bitfinex","SOLUSD",1736319499838,22.84,194.18,194.17,0.09433388]
["bitfinex","SOLUSD",1736319500241,30.0,194.21,194.17,0.09433388]
["bitfinex","SOLUSD",1736319500454,7.8784729,194.24,194.17,0.09433388]
["bitfinex","SOLUSD",1736319500660,3.06,194.2,194.17,0.09433388]
["bitfinex","SOLUSD",1736319501481,20.0,194.18,194.17,0.09433388]
["bitfinex","SOLUSD",1736319501676,50.0,194.18,194.17,0.09433388]
["bitfinex","SOLUSD",1736319504043,20.0,194.13,194.11,1.5424]
["bitfinex","SOLUSD",1736319504246,3.06,194.12,194.11,1.5424]
["bitfinex","SOLUSD",1736319504750,3.18549,194.12,194.11,1.5424]
["bitfinex","SOLUSD",1736319505454,0.12549,194.12,194.11,1.5424]
["bitfinex","SOLUSD",1736319505657,3.18549,194.12,194.11,1.5424]
["bitfinex","SOLUSD",1736319507563,0.12549,194.12,194.11,1.5424]
["bitfinex","SOLUSD",1736319508173,0.12549,194.13,194.11,1.5424]
["bitfinex","SOLUSD",1736319509962,20.0,194.19,194.12,6.4766]
["bitfinex","SOLUSD",1736319510568,3.06,194.21,194.13,23.776884]
["bitfinex","SOLUSD",1736319510752,18.70148701,194.22,194.13,23.776884]
["bitfinex","SOLUSD",1736319510954,20.0,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1736319511354,20.0,194.19,194.12,6.4766]
["bitfinex","SOLUSD",1736319511555,0.12549,194.18,194.12,6.4766]
["bitfinex","SOLUSD",1736319511774,0.12549,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1736319511969,0.12549,194.18,194.12,6.4766]
["bitfinex","SOLUSD",1736319514271,0.12549,194.18,194.12,30.253484]
["bitfinex","SOLUSD",1736319516866,0.12549,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1736319521094,0.12549,194.18,194.12,30.253484]
["bitfinex","SOLUSD",1736319521380,0.12549,194.18,194.13,23.776884]
["bitfinex","SOLUSD",1736319523689,19.95250383,194.19,194.13,23.776884]
["bitfinex","SOLUSD",1736319523895,30.0,194.18,194.11,1.5424]
["bitfinex","SOLUSD",1736319524193,30.0,194.18,194.1,20.0]
["bitfinex","SOLUSD",1736319525276,0.12549,194.15,194.1,20.0]
["bitfinex","SOLUSD",1736319525588,30.0,194.12,194.1,20.0]
["bitfinex","SOLUSD",1736319525790,3.08549,194.11,194.1,20.0]
["bitfinex","SOLUSD",1736319526110,0.12549,194.11,194.1,20.0]
["bitfinex","SOLUSD",1736319526286,8.08549,194.11,194.1,20.0]
["bitfinex","SOLUSD",1736319526488,36.862374,194.11,194.1,20.0]
["bitfinex","SOLUSD",1736319527001,33.902374,194.11,194.1,20.0]
["bitfinex","SOLUSD",1736319527182,36.862374,194.11,194.1,20.0]
["bitfinex","SOLUSD",1736319527387,36.862374,194.11,194.1,17.0]
["bitfinex","SOLUSD",1736319527687,44.7408469,194.11,194.1,17.0]
["bitfinex","SOLUSD",1736319527880,0.12549,193.99,193.88,25.44097964]
["bitfinex","SOLUSD",1736319528080,0.12549,193.97,193.88,25.77245516]
["bitfinex","SOLUSD",1736319528413,30.0,194.05,193.96,28.23219943]
["bitfinex","SOLUSD",1736319528621,3.08549,194.04,193.96,28.23219943]
["bitfinex","SOLUSD",1736319529300,2.96,194.03,193.96,28.23219943]
["bitfinex","SOLUSD",1736319529807,0.12549,194.04,193.96,28.23219943]
["bitfinex","SOLUSD",1736319530106,0.12549,194.01,193.9,25.34377901]
["bitfinex","SOLUSD",1736319530301,0.12549,194.01,193.91,23.776884]
["bitfinex","SOLUSD",1736319530482,2.96,194.0,193.93,49.00664556]
["bitfinex","SOLUSD",1736319530682,2.96,193.99,193.94,24.10825696]
["bitfinex","SOLUSD",1736319530998,2.96,193.99,193.95,0.33135588]
["bitfinex","SOLUSD",1736319531199,2.96,193.99,193.93,23.776884]
["bitfinex","SOLUSD",1736319531407,2.96,193.99,193.94,0.33137296]
["bitfinex","SOLUSD",1736319531576,2.96,193.99,193.94,0.33135588]
["bitfinex","SOLUSD",1736319531782,2.96,193.99,193.95,6.3567]
["bitfinex","SOLUSD",1736319531981,0.12549,194.09,193.95,6.3567]
["bitfinex","SOLUSD",1736319532179,0.12549,194.09,193.98,0.12549]
["bitfinex","SOLUSD",1736319532486,2.96,194.08,193.99,23.776884]
["bitfinex","SOLUSD",1736319532886,2.96,194.08,193.98,23.902374]
["bitfinex","SOLUSD",1736319533404,2.96,194.08,193.98,23.776884]
["bitfinex","SOLUSD",1736319534296,2.96,194.08,193.96,1.572]
["bitfinex","SOLUSD",1736319534498,20.0,194.07,193.96,1.572]
["bitfinex","SOLUSD",1736319534801,20.0,194.07,193.97,23.776884]
["bitfinex","SOLUSD",1736319536993,22.96,194.08,193.97,23.776884]
["bitfinex","SOLUSD",1736319537604,20.0,194.08,193.98,0.12549]
["bitfinex","SOLUSD",1736319537801,2.98,194.07,193.98,5.12549]
["bitfinex","SOLUSD",1736319538196,2.98,194.07,193.98,0.12549]
["bitfinex","SOLUSD",1736319538697,2.98,194.06,193.98,5.12549]
["bitfinex","SOLUSD",1736319539410,20.0,194.08,194.0,0.12549]
["bitfinex","SOLUSD",1736319540019,20.0,194.08,193.97,28.776884]
["bitfinex","SOLUSD",1736319540192,20.0,194.08,193.99,5.0]
["bitfinex","SOLUSD",1736319540820,20.0,194.08,193.98,0.12549]
["bitfinex","SOLUSD",1736319541686,20.0,194.08,193.98,5.12549]
["bitfinex","SOLUSD",1736319541891,20.0,194.08,193.98,0.12549]
["bitfinex","SOLUSD",1736319543317,20.0,194.08,193.98,0.89851589]
["bitfinex","SOLUSD",1736319543625,20.0,194.08,194.0,16.11390315]
["bitfinex","SOLUSD",1736319543795,3.10549,194.09,194.05,23.776884]
["bitfinex","SOLUSD",1736319543796,0.12549,194.09,194.05,23.776884]
["bitfinex","SOLUSD",1736319545119,0.12549,194.09,194.06,0.12549]
["bitfinex","SOLUSD",1736319546512,0.12549,194.09,194.07,23.776884]
["bitfinex","SOLUSD",1736319546838,0.12549,194.09,194.07,44.76529715]
["bitfinex","SOLUSD",1736319547217,0.12549,194.09,194.07,28.776884]
["bitfinex","SOLUSD",1736319548959,0.12549,194.09,194.07,44.76529715]
["bitfinex","SOLUSD",1736319550653,0.12549,194.09,194.07,28.776884]
["bitfinex","SOLUSD",1736319551753,0.12549,194.09,194.07,44.76529715]
["bitfinex","SOLUSD",1736319553042,0.12549,194.09,194.07,39.76529715]
["bitfinex","SOLUSD",1736319553232,0.12549,194.09,194.07,44.76529715]
["bitfinex","SOLUSD",1736319553432,0.12549,194.09,194.04,1.5476]
["bitfinex","SOLUSD",1736319553647,0.12549,194.09,194.04,6.5476]
["bitfinex","SOLUSD",1736319553843,0.12549,194.09,194.05,39.76529715]
["bitfinex","SOLUSD",1736319554152,0.12549,194.09,194.05,15.98841315]
["bitfinex","SOLUSD",1736319554329,0.12549,194.09,194.04,17.53601315]
["bitfinex","SOLUSD",1736319554646,20.0,194.08,193.97,5.0]
["bitfinex","SOLUSD",1736319554847,20.0,194.08,193.99,5.0]
["bitfinex","SOLUSD",1736319555249,20.0,194.08,194.0,39.89078715]
["bitfinex","SOLUSD",1736319555429,20.0,194.08,194.02,39.76529715]
["bitfinex","SOLUSD",1736319555750,20.0,194.08,194.05,1.537]
["bitfinex","SOLUSD",1736319555931,20.0,194.08,194.06,23.776884]
["bitfinex","SOLUSD",1736319556440,0.12549,194.09,194.08,23.776884]
["bitfinex","SOLUSD",1736319556845,20.12549,194.09,194.08,23.776884]
["bitfinex","SOLUSD",1736319557431,0.12549,194.09,194.08,23.776884]
["bitfinex","SOLUSD",1736319561041,20.0,194.08,194.05,1.537]
["bitfinex","SOLUSD",1736319562262,20.0,194.08,194.06,23.776884]
["bitfinex","SOLUSD",1736319562469,20.0,194.08,194.05,1.537]
["bitfinex","SOLUSD",1736319562766,20.0,194.08,194.06,23.776884]
["bitfinex","SOLUSD",1736319563977,0.12549,194.09,194.06,23.776884]
["bitfinex","SOLUSD",1736319564268,0.12549,194.09,194.07,0.12549]
["bitfinex","SOLUSD",1736319564469,0.12549,194.09,194.06,44.76529715]
["bitfinex","SOLUSD",1736319564941,0.12549,194.09,194.07,0.12549]
["bitfinex","SOLUSD",1736319566646,16.37608294,194.11,194.09,5.12549]
["bitfinex","SOLUSD",1736319566850,16.37608294,194.11,194.1,44.89078715]
["bitfinex","SOLUSD",1736319567576,16.37608294,194.11,194.1,52.25199312]
["bitfinex","SOLUSD",1736319569449,16.37608294,194.11,194.1,68.24040627]
["bitfinex","SOLUSD",1736319569646,30.0,194.29,194.18,6.68689]
["bitfinex","SOLUSD",1736319569647,1.6439,194.29,194.18,6.68689]
["bitfinex","SOLUSD",1736319569881,1.6439,194.29,194.2,15.98841315]
["bitfinex","SOLUSD",1736319570078,1.6439,194.29,194.19,15.98841315]
["bitfinex","SOLUSD",1736319570251,0.12549,194.28,194.18,27.67530315]
["bitfinex","SOLUSD",1736319570456,0.12549,194.28,194.19,23.776884]
["bitfinex","SOLUSD",1736319570978,0.12549,194.28,194.19,39.76529715]
["bitfinex","SOLUSD",1736319571892,0.12549,194.28,194.19,15.98841315]
["bitfinex","SOLUSD",1736319572092,20.0,194.3,194.18,6.5614]
["bitfinex","SOLUSD",1736319572268,20.0,194.28,194.13,8.994]
["bitfinex","SOLUSD",1736319572454,20.0,194.26,194.13,6.154]
["bitfinex","SOLUSD",1736319572982,20.0,194.26,194.13,11.154]
["bitfinex","SOLUSD",1736319573479,20.0,194.26,194.13,6.154]
["bitfinex","SOLUSD",1736319573675,20.0,194.26,194.13,22.14241315]
["bitfinex","SOLUSD",1736319573853,20.0,194.26,194.13,6.154]
["bitfinex","SOLUSD",1736319574390,1.5374,194.24,194.11,15.98841315]
["bitfinex","SOLUSD",1736319574548,1.5374,194.24,194.1,22.57711315]
["bitfinex","SOLUSD",1736319574747,1.5374,194.24,194.11,0.33108274]
["bitfinex","SOLUSD",1736319575157,1.5374,194.24,194.12,0.33105311]
["bitfinex","SOLUSD",1736319575361,1.5374,194.24,194.1,22.57711315]
["bitfinex","SOLUSD",1736319575578,1.5374,194.24,194.11,16.31948332]
["bitfinex","SOLUSD",1736319575777,1.5374,194.24,194.12,0.33105311]
["bitfinex","SOLUSD",1736319575778,26.986184,194.23,194.12,0.33105311]
["bitfinex","SOLUSD",1736319575992,30.0,194.22,194.06,20.98841315]
["bitfinex","SOLUSD",1736319576277,30.0,194.22,194.09,15.98841315]
["bitfinex","SOLUSD",1736319576278,2.84,194.21,194.09,15.98841315]
["bitfinex","SOLUSD",1736319576486,20.0,194.19,194.09,15.98841315]
["bitfinex","SOLUSD",1736319576653,20.0,194.15,194.05,0.77265689]
["bitfinex","SOLUSD",1736319576853,30.0,194.2,194.06,15.98841315]
["bitfinex","SOLUSD",1736319577287,20.0,194.17,194.07,15.98841315]
["bitfinex","SOLUSD",1736319577669,2.84,194.16,194.06,15.98841315]
["bitfinex","SOLUSD",1736319577862,2.84,194.16,194.07,15.98841315]
["bitfinex","SOLUSD",1736319578479,20.0,194.05,194.03,0.77275418]
["bitfinex","SOLUSD",1736319578680,34.8592,194.15,194.02,15.98841315]
["bitfinex","SOLUSD",1736319578887,2.84,194.12,194.04,15.98841315]
["bitfinex","SOLUSD",1736319580098,2.84,194.12,194.02,15.98841315]
["bitfinex","SOLUSD",1736319580887,2.84,194.12,194.03,15.98841315]
["bitfinex","SOLUSD",1736319581291,32.84,194.12,193.95,15.98841315]
["bitfinex","SOLUSD",1736319581494,2.84,194.11,193.97,15.98841315]
["bitfinex","SOLUSD",1736319581674,20.0,194.09,193.97,15.98841315]
["bitfinex","SOLUSD",1736319582699,20.0,194.09,193.98,15.98841315]
["bitfinex","SOLUSD",1736319583079,20.0,194.09,193.99,15.98841315]
["bitfinex","SOLUSD",1736319583275,48.616184,194.08,193.91,0.77305736]
["bitfinex","SOLUSD",1736319583481,34.8393,194.08,193.93,15.98841315]
["bitfinex","SOLUSD",1736319583676,20.0,194.05,193.95,15.98841315]
["bitfinex","SOLUSD",1736319584298,3.1,194.07,193.96,15.98841315]
["bitfinex","SOLUSD",1736319584616,23.1,194.07,193.96,15.98841315]
["bitfinex","SOLUSD",1736319584985,30.0,194.06,193.91,6.632]
["bitfinex","SOLUSD",1736319585215,33.1,194.05,193.94,15.98841315]
["bitfinex","SOLUSD",1736319585422,20.0,194.0,193.93,15.98841315]
["bitfinex","SOLUSD",1736319585622,20.0,194.0,193.95,15.98841315]
["bitfinex","SOLUSD",1736319585999,20.0,194.03,193.95,15.98841315]
["bitfinex","SOLUSD",1736319586609,20.0,194.03,193.94,15.98841315]
["bitfinex","SOLUSD",1736319586788,20.0,194.03,193.91,6.632]
["bitfinex","SOLUSD",1736319586990,30.0,193.98,193.84,5.0]
["bitfinex","SOLUSD",1736319587191,30.0,193.99,193.88,15.98841315]
["bitfinex","SOLUSD",1736319587428,20.0,193.96,193.86,15.98841315]
["bitfinex","SOLUSD",1736319588223,20.0,193.91,193.77,0.77357219]
["bitfinex","SOLUSD",1736319588516,20.0,193.87,193.74,1.5595]
["bitfinex","SOLUSD",1736319588820,50.0,193.87,193.72,30.32219659]
["bitfinex","SOLUSD",1736319589007,20.0,193.82,193.72,6.314]
["bitfinex","SOLUSD",1736319589314,23.1,193.82,193.68,1.5595]
["bitfinex","SOLUSD",1736319589500,20.0,193.79,193.68,1.5595]
["bitfinex","SOLUSD",1736319590020,20.0,193.79,193.68,17.54791315]
["bitfinex","SOLUSD",1736319590313,20.0,193.8,193.69,15.98841315]
["bitfinex","SOLUSD",1736319590495,20.0,193.8,193.69,16.76263601]
["bitfinex","SOLUSD",1736319590693,3.1,193.82,193.69,0.77422286]
["bitfinex","SOLUSD",1736319590898,23.1,193.82,193.68,23.32205782]
["bitfinex","SOLUSD",1736319591097,23.1,193.82,193.68,18.32205782]
["bitfinex","SOLUSD",1736319591417,23.1,193.82,193.68,27.95707294]
["bitfinex","SOLUSD",1736319591919,23.1,193.82,193.68,27.18292827]
["bitfinex","SOLUSD",1736319592115,23.1,193.82,193.68,1.5595]
["bitfinex","SOLUSD",1736319592417,23.1,193.82,193.68,32.95709014]
["bitfinex","SOLUSD",1736319592591,20.0,193.82,193.7,25.62342827]
["bitfinex","SOLUSD",1736319592919,3.1,193.84,193.71,30.62342827]
["bitfinex","SOLUSD",1736319593113,3.1,193.84,193.72,31.39744924]
["bitfinex","SOLUSD",1736319593317,3.1,193.84,193.72,0.77402097]
["bitfinex","SOLUSD",1736319593707,23.1,193.84,193.72,0.77402097]
["bitfinex","SOLUSD",1736319593913,23.1,193.84,193.71,5.0]
["bitfinex","SOLUSD",1736319593914,20.0,193.83,193.71,5.77400611]
["bitfinex","SOLUSD",1736319595116,20.0,193.83,193.72,25.62342827]
["bitfinex","SOLUSD",1736319595306,3.1,193.84,193.73,31.3973904]
["bitfinex","SOLUSD",1736319595507,13.59689565,193.86,193.74,25.62342827]
["bitfinex","SOLUSD",1736319595708,13.59689565,193.86,193.79,23.902374]
["bitfinex","SOLUSD",1736319596018,13.59689565,193.86,193.8,32.04132827]
["bitfinex","SOLUSD",1736319596221,13.59689565,193.86,193.8,6.4179]
["bitfinex","SOLUSD",1736319597515,20.0,193.83,193.8,6.4179]
["bitfinex","SOLUSD",1736319597815,20.0,193.83,193.78,20.0]
["bitfinex","SOLUSD",1736319598395,20.0,193.82,193.78,20.0]
["bitfinex","SOLUSD",1736319599532,42.94392748,193.85,193.78,20.0]
["bitfinex","SOLUSD",1736319599737,20.0,193.82,193.78,20.0]
["bitfinex","SOLUSD",1736319600415,50.0,193.82,193.78,20.0]
["bitfinex","SOLUSD",1736319600848,30.0,193.79,193.78,17.72501316]
["bitfinex","SOLUSD",1736319601215,33.1,193.79,193.78,16.05901316]
["bitfinex","SOLUSD",1736319601519,61.876884,193.79,193.78,16.05901316]
["bitfinex","SOLUSD",1736319601722,20.0,193.7,193.61,20.0]
["bitfinex","SOLUSD",1736319602041,20.0,193.68,193.61,45.62342827]
["bitfinex","SOLUSD",1736319602213,20.0,193.68,193.62,26.39790135]
["bitfinex","SOLUSD",1736319602413,20.0,193.71,193.65,25.62342827]
["bitfinex","SOLUSD",1736319602728,12.8021169,193.78,193.67,28.902374]
["bitfinex","SOLUSD",1736319602920,12.8021169,193.78,193.71,25.74891827]
["bitfinex","SOLUSD",1736319603127,12.8021169,193.78,193.71,6.42819]
["bitfinex","SOLUSD",1736319603442,12.8021169,193.78,193.73,5.12549]
["bitfinex","SOLUSD",1736319603734,12.8021169,193.78,193.71,7.07677143]
["bitfinex","SOLUSD",1736319603735,11.1355169,193.78,193.77,49.52580227]
["bitfinex","SOLUSD",1736319603927,11.1355169,193.78,193.77,55.29952554]
["bitfinex","SOLUSD",1736319604125,11.1355169,193.78,193.77,50.29952554]
["bitfinex","SOLUSD",1736319604337,11.1355169,193.78,193.77,0.12549]
["bitfinex","SOLUSD",1736319604536,2.8023169,193.78,193.77,49.52580227]
["bitfinex","SOLUSD",1736319604735,30.0,193.98,193.79,10.0]
["bitfinex","SOLUSD",1736319605035,30.0,193.9,193.71,5.0]
["bitfinex","SOLUSD",1736319605222,3.32,193.89,193.72,5.77408599]
["bitfinex","SOLUSD",1736319605419,25.76250117,194.17,193.72,5.77408599]
["bitfinex","SOLUSD",1736319605420,13.35967886,193.92,193.77,0.12549]
["bitfinex","SOLUSD",1736319605622,13.35967886,193.92,193.79,25.74891827]
["bitfinex","SOLUSD",1736319605927,13.35967886,193.92,193.79,0.12549]
["bitfinex","SOLUSD",1736319606120,13.35967886,193.92,193.79,0.89924585]
["bitfinex","SOLUSD",1736319606436,13.35967886,193.92,193.8,23.902374]
["bitfinex","SOLUSD",1736319606630,13.35967886,193.92,193.79,0.77375585]
["bitfinex","SOLUSD",1736319606843,13.35967886,193.92,193.78,25.62342827]
["bitfinex","SOLUSD",1736319606844,13.35967886,193.92,193.72,5.0]
["bitfinex","SOLUSD",1736319607048,30.0,193.8,193.62,0.77386251]
["bitfinex","SOLUSD",1736319607230,3.56,193.79,193.65,25.62342827]
["bitfinex","SOLUSD",1736319607433,23.56,193.81,193.66,0.77419263]
["bitfinex","SOLUSD",1736319607644,20.0,193.8,193.67,23.902374]
["bitfinex","SOLUSD",1736319607943,20.0,193.8,193.69,23.902374]
["bitfinex","SOLUSD",1736319608138,20.0,193.8,193.68,0.77421593]
["bitfinex","SOLUSD",1736319608646,20.0,193.8,193.68,26.3976442]
["bitfinex","SOLUSD",1736319608845,20.0,193.8,193.6,49.18342827]
["bitfinex","SOLUSD",1736319608846,30.0,193.73,193.61,20.0]
["bitfinex","SOLUSD",1736319609060,30.0,193.69,193.61,20.0]
["bitfinex","SOLUSD",1736319609341,20.0,193.63,193.61,20.0]
["bitfinex","SOLUSD",1736319609557,50.0,193.63,193.61,20.0]
["bitfinex","SOLUSD",1736319609734,6.5316,193.7,193.61,20.0]
["bitfinex","SOLUSD",1736319609735,30.0,193.62,193.61,20.0]
["bitfinex","SOLUSD",1736319609918,33.56,193.62,193.61,20.0]
["bitfinex","SOLUSD",1736319610117,57.336884,193.62,193.61,20.0]
["bitfinex","SOLUSD",1736319610317,33.56,193.62,193.61,20.0]
["bitfinex","SOLUSD",1736319610544,53.56,193.62,193.61,20.0]
["bitfinex","SOLUSD",1736319611116,23.56,193.62,193.61,20.0]
["bitfinex","SOLUSD",1736319611322,53.56,193.62,193.61,20.0]
["bitfinex","SOLUSD",1736319611525,77.336884,193.62,193.61,20.0]
["bitfinex","SOLUSD",1736319611745,53.56,193.62,193.61,20.0]
["bitfinex","SOLUSD",1736319612354,82.336884,193.62,193.61,20.0]
["bitfinex","SOLUSD",1736319612845,20.0,193.62,193.61,18.3334]
["bitfinex","SOLUSD",1736319613832,3.8,193.64,193.61,18.3334]
["bitfinex","SOLUSD",1736319615362,20.0,193.68,193.61,18.3334]
["bitfinex","SOLUSD",1736319615535,3.8,193.7,193.61,18.3334]
["bitfinex","SOLUSD",1736319615737,30.0,193.73,193.61,18.3334]
["bitfinex","SOLUSD",1736319615952,258.82735811,193.85,193.61,18.3334]
["bitfinex","SOLUSD",1736319615953,3.8,193.72,193.61,18.3334]
["bitfinex","SOLUSD",1736319616140,30.0,193.75,193.61,18.3334]
["bitfinex","SOLUSD",1736319616141,3.8,193.71,193.61,18.3334]
["bitfinex","SOLUSD",1736319616839,30.0,193.73,193.61,18.3334]
["bitfinex","SOLUSD",1736319617346,20.0,193.7,193.61,18.3334]
["bitfinex","SOLUSD",1736319617660,3.8,193.76,193.61,18.3334]
["bitfinex","SOLUSD",1736319617961,3.8,193.79,193.62,71.41424576]
["bitfinex","SOLUSD",1736319618135,42.83067277,193.83,193.64,65.63977141]
["bitfinex","SOLUSD",1736319618339,3.8,193.82,193.65,0.77426151]
["bitfinex","SOLUSD",1736319618557,3.8,193.82,193.66,23.902374]
["bitfinex","SOLUSD",1736319618858,3.8,193.82,193.68,0.12549]
["bitfinex","SOLUSD",1736319619056,18.1103,193.91,193.7,0.12549]
["bitfinex","SOLUSD",1736319619057,17.43789406,193.86,193.7,0.12549]
["bitfinex","SOLUSD",1736319619234,3.8,193.85,193.72,0.12549]
["bitfinex","SOLUSD",1736319619437,30.0,193.82,193.66,6.0162]
["bitfinex","SOLUSD",1736319619639,30.0,193.79,193.66,6.0162]
["bitfinex","SOLUSD",1736319619837,20.0,193.74,193.66,6.0162]
["bitfinex","SOLUSD",1736319620047,20.0,193.74,193.61,18.3334]
["bitfinex","SOLUSD",1736319620260,20.0,193.72,193.61,18.3334]
["bitfinex","SOLUSD",1736319620451,3.8,193.74,193.61,18.3334]
["bitfinex","SOLUSD",1736319620658,20.0,193.72,193.61,18.3334]
["bitfinex","SOLUSD",1736319620857,20.0,193.72,193.62,0.12549]
["bitfinex","SOLUSD",1736319621053,20.0,193.72,193.61,18.3334]
["bitfinex","SOLUSD",1736319621472,3.8,193.74,193.61,19.10791254]
["bitfinex","SOLUSD",1736319621674,30.0,193.8,193.63,0.12549]
["bitfinex","SOLUSD",1736319621877,3.8,193.79,193.65,0.12549]
["bitfinex","SOLUSD",1736319622047,3.8,193.79,193.65,0.89974403]
["bitfinex","SOLUSD",1736319622451,53.8,193.79,193.62,42.51170963]
["bitfinex","SOLUSD",1736319622674,53.8,193.79,193.63,0.12549]
["bitfinex","SOLUSD",1736319623153,20.0,193.78,193.65,0.12549]
["bitfinex","SOLUSD",1736319623357,23.8,193.78,193.67,0.12549]
["bitfinex","SOLUSD",1736319623880,3.8,193.78,193.69,0.12549]
["bitfinex","SOLUSD",1736319624374,30.0,193.83,193.66,41.73739741]
["bitfinex","SOLUSD",1736319624557,3.8,193.81,193.66,0.77424057]
["bitfinex","SOLUSD",1736319624747,20.0,193.78,193.63,0.77426373]
["bitfinex","SOLUSD",1736319624947,20.0,193.76,193.63,0.77426373]
["bitfinex","SOLUSD",1736319625147,20.0,193.76,193.64,0.12549]
["bitfinex","SOLUSD",1736319625351,20.0,193.77,193.65,0.77434368]
["bitfinex","SOLUSD",1736319625560,20.0,193.76,193.64,0.89979647]
["bitfinex","SOLUSD",1736319626276,20.0,193.77,193.64,0.89979647]
["bitfinex","SOLUSD",1736319626456,20.0,193.76,193.64,0.89979647]
["bitfinex","SOLUSD",1736319627454,23.8,193.81,193.66,0.12549]
["bitfinex","SOLUSD",1736319627664,20.0,193.79,193.66,42.63709039]
["bitfinex","SOLUSD",1736319627877,20.0,193.81,193.66,42.63709039]
["bitfinex","SOLUSD",1736319628080,20.0,193.81,193.68,0.12549]
["bitfinex","SOLUSD",1736319628278,20.0,193.81,193.7,0.12549]
["bitfinex","SOLUSD",1736319628456,23.8,193.82,193.7,0.12549]
["bitfinex","SOLUSD",1736319628658,3.8,193.82,193.7,0.12549]
["bitfinex","SOLUSD",1736319628854,30.0,193.69,193.6,20.0]
["bitfinex","SOLUSD",1736319629058,20.0,193.64,193.6,20.0]
["bitfinex","SOLUSD",1736319629255,50.0,193.64,193.6,20.0]
["bitfinex","SOLUSD",1736319629586,23.776884,193.63,193.6,20.0]
["bitfinex","SOLUSD",1736319629769,30.0,193.64,193.6,20.0]
["bitfinex","SOLUSD",1736319630092,20.0,193.62,193.6,20.0]
["bitfinex","SOLUSD",1736319630457,20.0,193.63,193.6,20.0]
["bitfinex","SOLUSD",1736319630661,20.0,193.62,193.6,20.0]
["bitfinex","SOLUSD",1736319630884,33.8,193.68,193.6,20.0]
["bitfinex","SOLUSD",1736319631176,30.0,193.65,193.6,20.0]
["bitfinex","SOLUSD",1736319631356,20.0,193.62,193.6,20.0]
["bitfinex","SOLUSD",1736319631979,0.12549,193.62,193.6,20.0]
["bitfinex","SOLUSD",1736319632570,20.0,193.64,193.6,20.0]
["bitfinex","SOLUSD",1736319632771,0.12549,193.63,193.6,20.0]
["bitfinex","SOLUSD",1736319635474,19.784588,193.64,193.6,20.0]
["bitfinex","SOLUSD",1736319636068,17.81524268,193.67,193.6,20.0]
["bitfinex","SOLUSD",1736319636580,0.12549,193.66,193.6,20.0]
["bitfinex","SOLUSD",1736319637497,20.0,193.64,193.6,20.0]
["bitfinex","SOLUSD",1736319638378,20.0,193.63,193.6,20.0]
["bitfinex","SOLUSD",1736319638981,17.81524268,193.67,193.6,26.1006]
["bitfinex","SOLUSD",1736319639180,17.81524268,193.67,193.62,0.12549]
["bitfinex","SOLUSD",1736319639489,17.81524268,193.67,193.62,26.5702074]
["bitfinex","SOLUSD",1736319639675,30.0,193.84,193.64,25.79572579]
["bitfinex","SOLUSD",1736319639989,30.0,193.84,193.65,5.77425536]
["bitfinex","SOLUSD",1736319640172,43.47139408,193.86,193.66,49.57260979]
["bitfinex","SOLUSD",1736319640371,43.47139408,193.86,193.7,0.12549]
["bitfinex","SOLUSD",1736319640584,30.0,193.84,193.67,26.44434808]
["bitfinex","SOLUSD",1736319640990,13.47139408,193.86,193.7,23.776884]
["bitfinex","SOLUSD",1736319641188,13.47139408,193.86,193.75,0.12549]
["bitfinex","SOLUSD",1736319641386,13.47139408,193.86,193.75,42.50920861]
["bitfinex","SOLUSD",1736319641680,13.47139408,193.86,193.75,7.20947641]
["bitfinex","SOLUSD",1736319642094,13.47139408,193.86,193.75,6.3101]
["bitfinex","SOLUSD",1736319642310,0.12549,193.85,193.75,6.3101]
["bitfinex","SOLUSD",1736319642792,13.47139408,193.86,193.75,6.3101]
["bitfinex","SOLUSD",1736319642793,13.47139408,193.86,193.79,41.6098322]
["bitfinex","SOLUSD",1736319643168,0.12549,193.85,193.77,41.6098322]
["bitfinex","SOLUSD",1736319643384,0.12549,193.85,193.77,42.38365375]
["bitfinex","SOLUSD",1736319643586,0.12549,193.85,193.76,0.77372757]
["bitfinex","SOLUSD",1736319643990,0.12549,193.82,193.77,0.12549]
["bitfinex","SOLUSD",1736319644193,0.12549,193.82,193.78,0.77380165]
["bitfinex","SOLUSD",1736319644393,0.12549,193.85,193.75,7.08388131]
["bitfinex","SOLUSD",1736319644576,0.12549,193.82,193.75,7.08388131]
["bitfinex","SOLUSD",1736319644779,0.12549,193.82,193.75,6.3101]
["bitfinex","SOLUSD",1736319645381,0.12549,193.82,193.73,1.5127]
["bitfinex","SOLUSD",1736319646384,0.12549,193.78,193.68,6.2171]
["bitfinex","SOLUSD",1736319646701,0.12549,193.76,193.68,6.2171]
["bitfinex","SOLUSD",1736319646886,0.12549,193.76,193.71,41.6098322]
["bitfinex","SOLUSD",1736319647079,0.12549,193.76,193.73,0.12549]
["bitfinex","SOLUSD",1736319647274,13.33045508,193.85,193.73,0.12549]
["bitfinex","SOLUSD",1736319647275,20.0,193.82,193.75,0.12549]
["bitfinex","SOLUSD",1736319647481,20.0,193.82,193.75,0.77385835]
["bitfinex","SOLUSD",1736319647798,0.12549,193.81,193.76,0.12549]
["bitfinex","SOLUSD",1736319648305,0.12549,193.81,193.78,0.12549]
["bitfinex","SOLUSD",1736319648502,0.12549,193.81,193.77,0.77386085]
["bitfinex","SOLUSD",1736319648710,0.12549,193.81,193.76,0.77383431]
["bitfinex","SOLUSD",1736319648917,0.12549,193.81,193.77,23.902374]
["bitfinex","SOLUSD",1736319649088,0.12549,193.84,193.77,23.902374]
["bitfinex","SOLUSD",1736319649285,0.12549,193.84,193.76,0.77383431]
["bitfinex","SOLUSD",1736319649491,0.12549,193.81,193.74,0.77381751]
["bitfinex","SOLUSD",1736319649711,0.12549,193.81,193.71,46.6098322]
["bitfinex","SOLUSD",1736319649918,0.12549,193.81,193.72,42.38381352]
["bitfinex","SOLUSD",1736319650420,0.12549,193.81,193.73,0.12549]
["bitfinex","SOLUSD",1736319650631,0.12549,193.81,193.74,0.77394684]
["bitfinex","SOLUSD",1736319650792,0.12549,193.81,193.75,0.12549]
["bitfinex","SOLUSD",1736319650989,0.12549,193.81,193.76,0.77387092]
["bitfinex","SOLUSD",1736319651504,0.12549,193.81,193.77,23.902374]
["bitfinex","SOLUSD",1736319652408,0.12549,193.81,193.73,3.92]
["bitfinex","SOLUSD",1736319652602,0.12549,193.81,193.74,42.38379063]
["bitfinex","SOLUSD",1736319652795,0.12549,193.81,193.76,65.5122062]
["bitfinex","SOLUSD",1736319652993,0.12549,193.81,193.78,0.12549]
["bitfinex","SOLUSD",1736319653499,13.33045508,193.85,193.78,65.5122062]
["bitfinex","SOLUSD",1736319653708,13.33045508,193.85,193.8,65.5122062]
["bitfinex","SOLUSD",1736319653915,0.12549,193.84,193.82,0.12549]
["bitfinex","SOLUSD",1736319654429,0.12549,193.84,193.77,41.6098322]
["bitfinex","SOLUSD",1736319654634,0.12549,193.84,193.78,41.6098322]
["bitfinex","SOLUSD",1736319654796,0.12549,193.84,193.79,0.77372721]
["bitfinex","SOLUSD",1736319655142,0.12549,193.84,193.82,0.12549]
["bitfinex","SOLUSD",1736319656223,0.12549,193.84,193.83,42.50895855]
["bitfinex","SOLUSD",1736319656919,0.12549,193.84,193.83,65.5122062]
["bitfinex","SOLUSD",1736319657232,30.0,194.01,193.84,23.902374]
["bitfinex","SOLUSD",1736319657394,50.0,193.98,193.82,51.8913322]
["bitfinex","SOLUSD",1736319657814,0.12549,193.97,193.82,51.8913322]
["bitfinex","SOLUSD",1736319658023,20.12549,193.97,193.84,41.6098322]
["bitfinex","SOLUSD",1736319658321,20.12549,193.97,193.88,0.12549]
["bitfinex","SOLUSD",1736319658527,43.24379662,194.05,193.9,0.12549]
["bitfinex","SOLUSD",1736319658735,43.24379662,194.05,193.9,0.89880943]
["bitfinex","SOLUSD",1736319658939,30.0,194.03,193.89,0.77330053]
["bitfinex","SOLUSD",1736319659104,30.0,194.03,193.88,0.77330053]
["bitfinex","SOLUSD",1736319659311,30.0,194.04,193.88,42.38313273]
["bitfinex","SOLUSD",1736319659511,23.776884,194.01,193.85,42.38314494]
["bitfinex","SOLUSD",1736319659711,30.0,194.0,193.83,46.30326803]
["bitfinex","SOLUSD",1736319659931,20.0,193.97,193.83,3.92]
["bitfinex","SOLUSD",1736319660123,20.12549,193.92,193.82,6.3615]
["bitfinex","SOLUSD",1736319660715,0.12549,193.94,193.82,6.3615]
["bitfinex","SOLUSD",1736319661253,20.12549,193.94,193.82,7.13513073]
["bitfinex","SOLUSD",1736319661412,20.12549,193.94,193.83,23.902374]
["bitfinex","SOLUSD",1736319661614,20.0,193.95,193.83,0.12549]
["bitfinex","SOLUSD",1736319661822,0.12549,193.94,193.83,0.12549]
["bitfinex","SOLUSD",1736319662023,20.668649,194.0,193.88,0.12549]
["bitfinex","SOLUSD",1736319662211,30.0,194.04,193.88,0.12549]
["bitfinex","SOLUSD",1736319662212,30.0,194.04,193.88,26.48669361]
["bitfinex","SOLUSD",1736319662412,30.0,194.1,193.9,25.71333346]
["bitfinex","SOLUSD",1736319662669,30.0,194.12,193.94,0.12549]
["bitfinex","SOLUSD",1736319662827,1.5958,194.13,193.96,49.49021746]
["bitfinex","SOLUSD",1736319663009,1.5958,194.13,193.98,23.902374]
["bitfinex","SOLUSD",1736319663340,31.5958,194.13,193.95,32.41268067]
["bitfinex","SOLUSD",1736319663539,30.0,194.06,193.89,6.0519]
["bitfinex","SOLUSD",1736319663738,3.92,194.15,193.89,6.0519]
["bitfinex","SOLUSD",1736319663739,20.12549,194.01,193.89,6.0519]
["bitfinex","SOLUSD",1736319663945,0.12549,194.01,193.89,6.825297]
["bitfinex","SOLUSD",1736319664147,0.12549,194.01,193.9,23.776884]
["bitfinex","SOLUSD",1736319664362,0.12549,194.01,193.89,6.825297]
["bitfinex","SOLUSD",1736319664652,20.12549,194.01,193.89,6.825297]
["bitfinex","SOLUSD",1736319665024,20.12549,194.01,193.89,6.0519]
["bitfinex","SOLUSD",1736319665220,20.12549,194.01,193.9,0.12549]
["bitfinex","SOLUSD",1736319665455,20.12549,193.99,193.89,6.0519]
["bitfinex","SOLUSD",1736319665619,20.12549,193.99,193.9,0.77335737]
["bitfinex","SOLUSD",1736319665952,13.24379662,194.05,193.97,23.776884]
["bitfinex","SOLUSD",1736319666120,0.12549,194.12,193.97,0.77302564]
["bitfinex","SOLUSD",1736319666458,0.12549,194.12,193.98,0.77305776]
["bitfinex","SOLUSD",1736319666665,30.0,194.15,193.98,0.77305776]
["bitfinex","SOLUSD",1736319666960,0.12549,194.14,193.98,26.36090122]
["bitfinex","SOLUSD",1736319667143,30.0,194.19,194.02,0.12549]
["bitfinex","SOLUSD",1736319667332,30.0,194.19,194.02,0.89826686]
["bitfinex","SOLUSD",1736319667536,20.0,194.16,194.02,0.89826686]
["bitfinex","SOLUSD",1736319667739,30.0,194.19,194.02,26.48611032]
["bitfinex","SOLUSD",1736319667953,1.6514,194.21,194.04,25.71333346]
["bitfinex","SOLUSD",1736319668125,1.6514,194.21,194.06,49.49021746]
["bitfinex","SOLUSD",1736319668330,22.298819,194.21,194.08,0.12549]
["bitfinex","SOLUSD",1736319668555,1.6514,194.21,194.08,0.12549]
["bitfinex","SOLUSD",1736319668950,31.6514,194.21,194.07,0.77260259]
["bitfinex","SOLUSD",1736319669150,0.12549,194.17,194.05,0.77269086]
["bitfinex","SOLUSD",1736319669339,0.12549,194.11,193.97,47.8148529]
["bitfinex","SOLUSD",1736319669545,0.12549,194.11,193.98,0.7729727]
["bitfinex","SOLUSD",1736319669755,43.12988877,194.24,194.04,41.4965529]
["bitfinex","SOLUSD",1736319670043,20.12549,194.14,193.97,6.3183]
["bitfinex","SOLUSD",1736319670235,0.12549,194.11,193.97,48.58782562]
["bitfinex","SOLUSD",1736319670454,0.12549,194.11,193.98,41.4965529]
["bitfinex","SOLUSD",1736319670662,20.12549,194.15,193.99,42.26944396]
["bitfinex","SOLUSD",1736319670970,20.12549,194.15,194.0,65.3989269]
["bitfinex","SOLUSD",1736319671275,20.0,194.14,193.98,42.26938664]
["bitfinex","SOLUSD",1736319671575,20.0,194.08,193.97,6.3183]
["bitfinex","SOLUSD",1736319672439,50.0,194.06,193.9,6.9412597]
["bitfinex","SOLUSD",1736319672636,50.0,194.06,193.94,0.33135842]
["bitfinex","SOLUSD",1736319673154,20.0,194.05,193.91,0.773273]
["bitfinex","SOLUSD",1736319673551,20.0,194.06,193.91,0.773273]
["bitfinex","SOLUSD",1736319673862,20.0,193.98,193.84,6.4783]
["bitfinex","SOLUSD",1736319674071,20.0,193.95,193.85,6.4783]
["bitfinex","SOLUSD",1736319674282,20.0,193.95,193.85,7.25198548]
["bitfinex","SOLUSD",1736319674580,20.0,193.96,193.85,6.4783]
["bitfinex","SOLUSD",1736319676059,20.0,193.96,193.82,23.902374]
["bitfinex","SOLUSD",1736319676287,20.0,193.94,193.8,0.77360416]
["bitfinex","SOLUSD",1736319676459,16.4798,194.02,193.8,0.77360416]
["bitfinex","SOLUSD",1736319676460,20.0,193.92,193.81,0.77368566]
["bitfinex","SOLUSD",1736319676654,4.1,194.05,193.87,0.12549]
["bitfinex","SOLUSD",1736319676859,4.1,194.05,193.87,0.89882081]
["bitfinex","SOLUSD",1736319677080,20.0,194.01,193.87,0.89882081]
["bitfinex","SOLUSD",1736319677584,4.1,194.05,193.91,23.902374]
["bitfinex","SOLUSD",1736319677789,7.7707,194.12,193.95,23.902374]
["bitfinex","SOLUSD",1736319677994,7.7707,194.12,193.97,23.902374]
["bitfinex","SOLUSD",1736319678188,1.6633,194.12,193.99,0.12549]
["bitfinex","SOLUSD",1736319678355,20.0,194.1,193.99,23.902374]
["bitfinex","SOLUSD",1736319678562,4.1,194.13,194.01,0.12549]
["bitfinex","SOLUSD",1736319679079,4.1,194.13,194.0,0.77287095]
["bitfinex","SOLUSD",1736319679288,20.0,194.12,193.97,41.4965529]
["bitfinex","SOLUSD",1736319679487,20.0,194.12,193.98,42.26948944]
["bitfinex","SOLUSD",1736319679690,20.0,194.12,193.99,41.4965529]
["bitfinex","SOLUSD",1736319679882,4.1,194.13,194.0,24.67519165]
["bitfinex","SOLUSD",1736319680587,4.1,194.13,193.96,5.0]
["bitfinex","SOLUSD",1736319680588,20.0,194.09,193.96,0.77282219]
["bitfinex","SOLUSD",1736319681183,20.0,194.08,193.95,0.77303929]
["bitfinex","SOLUSD",1736319681369,20.0,194.07,193.93,0.77311229]
["bitfinex","SOLUSD",1736319681568,20.0,194.06,193.93,0.77311229]
["bitfinex","SOLUSD",1736319681769,50.0,194.06,193.92,6.2635]
["bitfinex","SOLUSD",1736319682080,20.0,194.01,193.92,6.2635]
["bitfinex","SOLUSD",1736319682281,20.0,193.97,193.81,0.77342711]
["bitfinex","SOLUSD",1736319682586,20.0,193.92,193.8,6.0914]
["bitfinex","SOLUSD",1736319682889,50.0,193.92,193.8,6.0914]
["bitfinex","SOLUSD",1736319683066,50.0,193.92,193.73,6.0914]
["bitfinex","SOLUSD",1736319683269,50.0,193.92,193.75,23.902374]
["bitfinex","SOLUSD",1736319683485,20.0,193.91,193.76,0.77386433]
["bitfinex","SOLUSD",1736319683685,20.0,193.89,193.74,0.77385435]
["bitfinex","SOLUSD",1736319684190,20.0,193.85,193.74,0.77385435]
["bitfinex","SOLUSD",1736319684375,20.0,193.84,193.73,6.0914]
["bitfinex","SOLUSD",1736319684577,50.0,193.84,193.66,7.2441527]
["bitfinex","SOLUSD",1736319685087,20.0,193.83,193.67,23.902374]
["bitfinex","SOLUSD",1736319685291,20.0,193.83,193.68,0.77411489]
["bitfinex","SOLUSD",1736319685467,20.0,193.83,193.68,42.27066779]
["bitfinex","SOLUSD",1736319685664,30.0,193.82,193.68,0.77411489]
["bitfinex","SOLUSD",1736319685879,20.0,193.77,193.64,0.77418607]
["bitfinex","SOLUSD",1736319686194,20.0,193.75,193.61,18.3334]
["bitfinex","SOLUSD",1736319686388,20.0,193.73,193.61,18.3334]
["bitfinex","SOLUSD",1736319686887,20.0,193.73,193.62,0.12549]
["bitfinex","SOLUSD",1736319687089,4.1,193.76,193.62,0.77443141]
["bitfinex","SOLUSD",1736319687391,20.0,193.73,193.61,18.3334]
["bitfinex","SOLUSD",1736319687566,20.0,193.73,193.62,0.77450326]
["bitfinex","SOLUSD",1736319687765,20.0,193.73,193.63,0.12549]
["bitfinex","SOLUSD",1736319687968,4.1,193.76,193.65,0.12549]
["bitfinex","SOLUSD",1736319688187,30.0,193.8,193.65,0.12549]
["bitfinex","SOLUSD",1736319688393,20.0,193.77,193.65,0.12549]
["bitfinex","SOLUSD",1736319688786,20.0,193.75,193.62,0.77428425]
["bitfinex","SOLUSD",1736319689094,20.0,193.75,193.63,0.12549]
["bitfinex","SOLUSD",1736319689597,20.0,193.71,193.62,0.77457327]
["bitfinex","SOLUSD",1736319689778,30.0,193.79,193.66,65.3989269]
["bitfinex","SOLUSD",1736319689977,30.0,193.83,193.67,24.67674649]
["bitfinex","SOLUSD",1736319690183,34.1,193.91,193.7,23.902374]
["bitfinex","SOLUSD",1736319690409,34.1,193.91,193.72,23.902374]
["bitfinex","SOLUSD",1736319690700,34.1,193.91,193.74,65.3989269]
["bitfinex","SOLUSD",1736319690900,4.1,193.91,193.76,23.902374]
["bitfinex","SOLUSD",1736319691106,4.1,193.91,193.78,0.12549]
["bitfinex","SOLUSD",1736319691272,20.0,193.89,193.78,0.12549]
["bitfinex","SOLUSD",1736319691669,20.0,193.89,193.77,0.12549]
["bitfinex","SOLUSD",1736319691874,4.1,193.91,193.79,0.12549]
["bitfinex","SOLUSD",1736319692068,24.1,193.91,193.78,0.77378652]
["bitfinex","SOLUSD",1736319692302,20.0,193.89,193.76,7.14548174]
["bitfinex","SOLUSD",1736319692604,4.1,193.91,193.76,6.3717]
["bitfinex","SOLUSD",1736319692605,20.0,193.87,193.76,6.3717]
["bitfinex","SOLUSD",1736319692772,20.0,193.85,193.76,6.3717]
["bitfinex","SOLUSD",1736319692972,5.0,193.93,193.76,6.3717]
["bitfinex","SOLUSD",1736319692973,30.0,193.97,193.79,0.12549]
["bitfinex","SOLUSD",1736319693175,30.0,193.97,193.79,24.67598033]
["bitfinex","SOLUSD",1736319693601,20.0,193.94,193.79,24.67598033]
["bitfinex","SOLUSD",1736319694081,30.0,193.96,193.79,0.89909633]
["bitfinex","SOLUSD",1736319694393,12.96442767,193.97,193.76,51.9682529]
["bitfinex","SOLUSD",1736319694394,30.0,193.94,193.77,24.55056107]
["bitfinex","SOLUSD",1736319694592,20.0,193.91,193.77,24.55056107]
["bitfinex","SOLUSD",1736319695098,20.0,193.91,193.78,0.12549]
["bitfinex","SOLUSD",1736319695799,20.0,193.94,193.8,23.902374]
["bitfinex","SOLUSD",1736319696304,20.0,193.92,193.8,0.12549]
["bitfinex","SOLUSD",1736319696473,20.0,193.92,193.77,24.55060348]
["bitfinex","SOLUSD",1736319696677,20.0,193.9,193.76,11.2454809]
["bitfinex","SOLUSD",1736319696878,20.0,193.88,193.76,7.1454809]
["bitfinex","SOLUSD",1736319697077,20.0,193.86,193.76,6.3717]
["bitfinex","SOLUSD",1736319697273,20.0,193.86,193.77,23.902374]
["bitfinex","SOLUSD",1736319697490,42.96442767,193.97,193.79,41.4965529]
["bitfinex","SOLUSD",1736319697700,12.96442767,193.97,193.82,0.12549]
["bitfinex","SOLUSD",1736319697908,12.96442767,193.97,193.84,0.12549]
["bitfinex","SOLUSD",1736319698110,20.0,193.94,193.84,0.89890588]
["bitfinex","SOLUSD",1736319698606,12.96442767,193.97,193.88,0.12549]
["bitfinex","SOLUSD",1736319698787,12.96442767,193.97,193.9,0.12549]
["bitfinex","SOLUSD",1736319698990,12.96442767,193.97,193.9,0.8986673]
["bitfinex","SOLUSD",1736319699393,12.96442767,193.97,193.88,0.77323414]
["bitfinex","SOLUSD",1736319699800,20.0,193.94,193.87,6.6618]
["bitfinex","SOLUSD",1736319700011,20.0,193.94,193.88,0.12549]
["bitfinex","SOLUSD",1736319700233,20.0,193.94,193.87,6.6618]
["bitfinex","SOLUSD",1736319700391,23.776884,193.93,193.87,6.6618]
["bitfinex","SOLUSD",1736319700585,12.96442767,193.97,193.88,0.12549]
["bitfinex","SOLUSD",1736319700907,12.96442767,193.97,193.9,0.12549]
["bitfinex","SOLUSD",1736319701079,12.96442767,193.97,193.9,0.89866304]
["bitfinex","SOLUSD",1736319701588,12.96442767,193.97,193.92,0.12549]
["bitfinex","SOLUSD",1736319701906,12.96442767,193.97,193.94,0.12549]
["bitfinex","SOLUSD",1736319702210,12.96442767,193.97,193.9,4.1]
["bitfinex","SOLUSD",1736319702404,12.96442767,193.97,193.89,42.26964756]
["bitfinex","SOLUSD",1736319702405,12.96442767,193.97,193.89,42.26979374]
["bitfinex","SOLUSD",1736319702910,12.96442767,193.97,193.91,69.0965529]
["bitfinex","SOLUSD",1736319703100,12.96442767,193.97,193.91,28.3732957]
["bitfinex","SOLUSD",1736319703406,12.96442767,193.97,193.92,0.12549]
["bitfinex","SOLUSD",1736319703908,12.96442767,193.97,193.88,0.77324111]
["bitfinex","SOLUSD",1736319704125,23.776884,193.96,193.87,6.6618]
["bitfinex","SOLUSD",1736319704510,23.776884,193.96,193.88,0.77346263]
["bitfinex","SOLUSD",1736319705923,12.96442767,193.97,193.89,0.77339388]
["bitfinex","SOLUSD",1736319706314,12.96442767,193.97,193.9,0.12549]
["bitfinex","SOLUSD",1736319706613,23.776884,193.96,193.87,7.43513513]
["bitfinex","SOLUSD",1736319706811,23.776884,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1736319707332,20.0,193.93,193.87,6.6618]
["bitfinex","SOLUSD",1736319708031,12.96442767,193.97,193.88,0.89904117]
["bitfinex","SOLUSD",1736319708330,23.776884,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1736319709023,12.96442767,193.97,193.9,0.12549]
["bitfinex","SOLUSD",1736319709740,12.96442767,193.97,193.9,0.77329985]
["bitfinex","SOLUSD",1736319710140,12.96442767,193.97,193.87,7.43511527]
["bitfinex","SOLUSD",1736319710340,12.96442767,193.97,193.87,6.6618]
["bitfinex","SOLUSD",1736319710642,12.96442767,193.97,193.87,7.43520566]
["bitfinex","SOLUSD",1736319710847,12.96442767,193.97,193.88,0.12549]
["bitfinex","SOLUSD",1736319711210,20.0,193.94,193.87,6.6618]
["bitfinex","SOLUSD",1736319713256,20.0,193.94,193.88,0.12549]
["bitfinex","SOLUSD",1736319713567,12.96442767,193.97,193.9,0.12549]
["bitfinex","SOLUSD",1736319713768,12.96442767,193.97,193.91,41.4965529]
["bitfinex","SOLUSD",1736319713968,12.96442767,193.97,193.93,0.12549]
["bitfinex","SOLUSD",1736319714175,12.96442767,193.97,193.95,0.12549]
["bitfinex","SOLUSD",1736319714350,12.96442767,193.97,193.94,0.77315457]
["bitfinex","SOLUSD",1736319714759,12.96442767,193.97,193.95,0.12549]
["bitfinex","SOLUSD",1736319715269,12.96442767,193.97,193.94,0.12549]
["bitfinex","SOLUSD",1736319715776,12.96442767,193.97,193.92,41.4965529]
["bitfinex","SOLUSD",1736319715955,12.96442767,193.97,193.93,0.12549]
["bitfinex","SOLUSD",1736319716271,12.96442767,193.97,193.93,0.89871135]
["bitfinex","SOLUSD",1736319717074,30.0,194.19,193.97,5.12549]
["bitfinex","SOLUSD",1736319717262,30.0,194.19,194.02,0.12549]
["bitfinex","SOLUSD",1736319717455,20.0,194.14,194.02,0.12549]
["bitfinex","SOLUSD",1736319717876,20.0,194.1,193.97,42.26943162]
["bitfinex","SOLUSD",1736319718168,20.0,194.1,193.98,0.12549]
["bitfinex","SOLUSD",1736319718469,20.0,194.12,193.98,0.12549]
["bitfinex","SOLUSD",1736319718662,20.0,194.12,194.0,0.12549]
["bitfinex","SOLUSD",1736319718862,23.776884,194.07,194.0,0.12549]
["bitfinex","SOLUSD",1736319719559,23.776884,194.07,193.97,0.77295695]
["bitfinex","SOLUSD",1736319719761,23.776884,194.07,193.98,0.12549]
["bitfinex","SOLUSD",1736319719969,23.776884,194.07,194.0,0.12549]
["bitfinex","SOLUSD",1736319720270,30.0,194.17,194.0,0.12549]
["bitfinex","SOLUSD",1736319720471,34.28,194.15,193.97,0.77285168]
["bitfinex","SOLUSD",1736319720783,23.776884,194.07,193.97,0.77285168]
["bitfinex","SOLUSD",1736319720962,23.776884,194.07,193.98,0.12549]
["bitfinex","SOLUSD",1736319721278,23.776884,194.07,193.96,6.0554]
["bitfinex","SOLUSD",1736319721478,23.776884,194.03,193.96,6.0554]
["bitfinex","SOLUSD",1736319721649,23.776884,194.03,193.95,0.12549]
["bitfinex","SOLUSD",1736319722273,20.0,194.0,193.94,0.77312569]
["bitfinex","SOLUSD",1736319722477,23.776884,193.99,193.9,6.1445]
["bitfinex","SOLUSD",1736319722788,23.776884,193.99,193.91,0.12549]
["bitfinex","SOLUSD",1736319722980,23.776884,193.99,193.9,6.91772047]
["bitfinex","SOLUSD",1736319723351,23.776884,193.99,193.91,0.12549]
["bitfinex","SOLUSD",1736319723555,23.776884,193.99,193.9,6.91772047]
["bitfinex","SOLUSD",1736319723556,23.776884,193.99,193.9,6.1445]
["bitfinex","SOLUSD",1736319723774,20.0,193.96,193.86,41.4965529]
["bitfinex","SOLUSD",1736319723980,20.0,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1736319724352,23.776884,193.95,193.87,0.7733756]
["bitfinex","SOLUSD",1736319724562,23.776884,193.95,193.88,0.77349795]
["bitfinex","SOLUSD",1736319724775,4.28,194.02,193.88,42.27005085]
["bitfinex","SOLUSD",1736319724776,20.0,194.02,193.88,42.27005085]
["bitfinex","SOLUSD",1736319725058,20.0,194.02,193.91,0.12549]
["bitfinex","SOLUSD",1736319725257,23.776884,194.01,193.91,42.39522638]
["bitfinex","SOLUSD",1736319725457,23.776884,194.01,193.91,0.89867348]
["bitfinex","SOLUSD",1736319725877,23.776884,193.97,193.89,0.77320359]
["bitfinex","SOLUSD",1736319726180,23.776884,193.97,193.87,0.77335936]
["bitfinex","SOLUSD",1736319726347,23.776884,193.97,193.88,0.12549]
["bitfinex","SOLUSD",1736319726553,23.776884,193.97,193.9,0.12549]
["bitfinex","SOLUSD",1736319726954,23.776884,193.97,193.88,0.12549]
["bitfinex","SOLUSD",1736319727378,23.776884,193.97,193.86,0.77338909]
["bitfinex","SOLUSD",1736319727580,23.776884,193.93,193.87,0.33147807]
["bitfinex","SOLUSD",1736319727757,20.0,193.94,193.85,42.27001403]
["bitfinex","SOLUSD",1736319728093,20.0,193.94,193.86,0.33149517]
["bitfinex","SOLUSD",1736319728259,43.776884,193.99,193.87,0.12549]
["bitfinex","SOLUSD",1736319728463,43.776884,193.99,193.84,6.028]
["bitfinex","SOLUSD",1736319728656,43.776884,193.99,193.86,0.33149517]
["bitfinex","SOLUSD",1736319728884,43.776884,193.99,193.86,0.12549]
["bitfinex","SOLUSD",1736319729075,43.776884,193.99,193.85,0.33147807]
["bitfinex","SOLUSD",1736319729273,30.0,193.98,193.85,0.33147807]
["bitfinex","SOLUSD",1736319729457,20.0,193.91,193.85,0.33147807]
["bitfinex","SOLUSD",1736319729654,23.776884,193.86,193.77,8.4974496]
["bitfinex","SOLUSD",1736319729859,20.0,193.87,193.79,0.12549]
["bitfinex","SOLUSD",1736319730094,20.0,193.87,193.8,0.3315978]
["bitfinex","SOLUSD",1736319730260,20.0,193.92,193.81,0.77358158]
["bitfinex","SOLUSD",1736319730461,6.0606,194.01,193.85,0.12549]
["bitfinex","SOLUSD",1736319730684,6.0606,194.01,193.87,0.12549]
["bitfinex","SOLUSD",1736319730877,20.0,193.98,193.87,0.89885674]
["bitfinex","SOLUSD",1736319731087,30.0,193.99,193.81,42.26995312]
["bitfinex","SOLUSD",1736319731261,20.12549,193.93,193.8,5.07360156]
["bitfinex","SOLUSD",1736319731462,0.12549,193.93,193.8,5.07360156]
["bitfinex","SOLUSD",1736319731861,0.12549,193.93,193.81,0.12549]
["bitfinex","SOLUSD",1736319732266,0.12549,193.93,193.83,0.12549]
["bitfinex","SOLUSD",1736319732472,0.12549,193.89,193.83,0.12549]
["bitfinex","SOLUSD",1736319732671,0.12549,193.89,193.85,0.12549]
["bitfinex","SOLUSD",1736319732871,6.0606,194.01,193.87,0.12549]
["bitfinex","SOLUSD",1736319733081,23.902374,194.0,193.87,0.12549]
["bitfinex","SOLUSD",1736319733366,0.12549,193.92,193.81,0.77339194]
["bitfinex","SOLUSD",1736319733783,0.12549,193.92,193.82,41.6220429]
["bitfinex","SOLUSD",1736319733983,6.6269,194.07,193.86,41.4965529]
["bitfinex","SOLUSD",1736319734186,1.522,194.05,193.87,0.7732895]
["bitfinex","SOLUSD",1736319734389,20.0,194.02,193.87,0.7732895]
["bitfinex","SOLUSD",1736319734683,20.0,194.01,193.87,0.7732895]
["bitfinex","SOLUSD",1736319735289,0.12549,194.03,193.87,0.7732895]
["bitfinex","SOLUSD",1736319735462,0.12549,193.97,193.87,0.7732895]
["bitfinex","SOLUSD",1736319735668,0.12549,194.01,193.87,0.7732895]
["bitfinex","SOLUSD",1736319735669,0.12549,194.0,193.87,0.7732895]
["bitfinex","SOLUSD",1736319735969,0.12549,194.0,193.86,0.77332639]
["bitfinex","SOLUSD",1736319736574,0.12549,194.0,193.85,0.77337928]
["bitfinex","SOLUSD",1736319736774,0.12549,194.0,193.83,0.77337928]
["bitfinex","SOLUSD",1736319737485,0.12549,193.93,193.8,45.8165529]
["bitfinex","SOLUSD",1736319737685,0.12549,193.93,193.81,0.77364379]
["bitfinex","SOLUSD",1736319738078,23.902374,193.9,193.82,0.12549]
["bitfinex","SOLUSD",1736319738674,20.0,193.95,193.83,0.12549]
["bitfinex","SOLUSD",1736319739087,0.12549,193.9,193.83,0.12549]
["bitfinex","SOLUSD",1736319739293,0.12549,193.9,193.85,0.12549]
["bitfinex","SOLUSD",1736319739587,0.12549,193.9,193.81,41.4965529]
["bitfinex","SOLUSD",1736319739588,43.902374,193.97,193.86,0.77346734]
["bitfinex","SOLUSD",1736319740090,31.522,194.05,193.87,0.12549]
["bitfinex","SOLUSD",1736319740291,31.522,194.05,193.89,0.12549]
["bitfinex","SOLUSD",1736319740492,30.0,194.02,193.86,0.77338037]
["bitfinex","SOLUSD",1736319740791,20.0,194.02,193.87,0.12549]
["bitfinex","SOLUSD",1736319740987,20.0,194.0,193.87,0.77332874]
["bitfinex","SOLUSD",1736319741174,0.12549,193.99,193.87,0.77332874]
["bitfinex","SOLUSD",1736319741375,20.0,193.97,193.84,0.77344875]
["bitfinex","SOLUSD",1736319741606,20.0,193.97,193.85,0.12549]
["bitfinex","SOLUSD",1736319741806,20.0,193.97,193.81,0.77351564]
["bitfinex","SOLUSD",1736319741807,20.0,193.94,193.81,0.77351564]
["bitfinex","SOLUSD",1736319742103,23.902374,193.87,193.79,0.33161491]
["bitfinex","SOLUSD",1736319742271,23.902374,193.87,193.79,0.77381816]
["bitfinex","SOLUSD",1736319742475,23.902374,193.87,193.78,1.10534617]
["bitfinex","SOLUSD",1736319742890,23.902374,193.87,193.79,0.12549]
["bitfinex","SOLUSD",1736319743578,4.32,193.94,193.81,0.12549]
["bitfinex","SOLUSD",1736319743773,6.6097,193.95,193.83,0.12549]
["bitfinex","SOLUSD",1736319743976,6.6097,193.95,193.85,0.12549]
["bitfinex","SOLUSD",1736319744193,43.902374,193.97,193.85,0.12549]
["bitfinex","SOLUSD",1736319744678,20.12549,193.97,193.84,0.77353583]
["bitfinex","SOLUSD",1736319744894,0.12549,193.91,193.82,0.77354043]
["bitfinex","SOLUSD",1736319745094,23.902374,193.91,193.82,0.77354043]
["bitfinex","SOLUSD",1736319745272,23.902374,193.91,193.83,0.12549]
["bitfinex","SOLUSD",1736319745478,0.12549,193.91,193.84,0.77355477]
["bitfinex","SOLUSD",1736319745696,10.7701,194.0,193.81,0.77355477]
["bitfinex","SOLUSD",1736319745895,43.902374,193.96,193.81,0.77355477]
["bitfinex","SOLUSD",1736319746279,43.902374,193.96,193.82,0.12549]
["bitfinex","SOLUSD",1736319746688,43.902374,193.96,193.82,0.89908108]
["bitfinex","SOLUSD",1736319747184,43.902374,193.96,193.82,42.39563398]
["bitfinex","SOLUSD",1736319747881,43.902374,193.96,193.82,0.89908108]
["bitfinex","SOLUSD",1736319748084,43.902374,193.96,193.82,42.27014398]
["bitfinex","SOLUSD",1736319749523,0.12549,193.96,193.82,42.27014398]
["bitfinex","SOLUSD",1736319749690,30.0,194.01,193.82,0.77359108]
["bitfinex","SOLUSD",1736319749691,30.0,193.97,193.82,0.77359108]
["bitfinex","SOLUSD",1736319749902,0.12549,193.89,193.79,0.77365341]
["bitfinex","SOLUSD",1736319750226,0.12549,193.89,193.8,0.4570878]
["bitfinex","SOLUSD",1736319750388,0.12549,193.89,193.81,0.77351432]
["bitfinex","SOLUSD",1736319750596,43.902374,193.95,193.81,0.77351432]
["bitfinex","SOLUSD",1736319751525,43.902374,193.95,193.81,42.27006722]
["bitfinex","SOLUSD",1736319751905,23.902374,193.95,193.83,41.4965529]
["bitfinex","SOLUSD",1736319752091,4.32,194.02,193.84,42.39543204]
["bitfinex","SOLUSD",1736319752291,24.32,194.02,193.84,42.39543204]
["bitfinex","SOLUSD",1736319752512,0.12549,193.97,193.84,42.39543204]
["bitfinex","SOLUSD",1736319752723,0.12549,193.97,193.84,0.89887914]
["bitfinex","SOLUSD",1736319753885,0.12549,193.97,193.84,0.77338914]
["bitfinex","SOLUSD",1736319754114,20.12549,193.97,193.79,42.27000817]
["bitfinex","SOLUSD",1736319754303,23.902374,193.95,193.79,42.27000817]
["bitfinex","SOLUSD",1736319754618,23.902374,193.95,193.8,0.12549]
["bitfinex","SOLUSD",1736319754909,23.902374,193.95,193.81,0.77345852]
["bitfinex","SOLUSD",1736319755409,23.902374,193.95,193.81,55.16911142]
["bitfinex","SOLUSD",1736319757413,14.57316265,193.99,193.84,0.12549]
["bitfinex","SOLUSD",1736319757604,14.57316265,193.99,193.84,0.89878937]
["bitfinex","SOLUSD",1736319757806,0.12549,193.98,193.84,0.89878937]
["bitfinex","SOLUSD",1736319758013,14.57316265,193.99,193.84,0.77329937]
["bitfinex","SOLUSD",1736319758014,23.902374,193.95,193.84,0.77329937]
["bitfinex","SOLUSD",1736319758191,0.12549,193.91,193.84,0.77329937]
["bitfinex","SOLUSD",1736319758617,0.12549,193.91,193.81,0.77351973]
["bitfinex","SOLUSD",1736319759715,14.57316265,193.99,193.81,42.27007263]
["bitfinex","SOLUSD",1736319760024,23.902374,193.95,193.81,42.27007263]
["bitfinex","SOLUSD",1736319760217,23.902374,193.95,193.82,12.8985]
["bitfinex","SOLUSD",1736319760524,23.902374,193.95,193.83,0.77338218]
["bitfinex","SOLUSD",1736319760708,0.12549,193.95,193.83,0.77338218]
["bitfinex","SOLUSD",1736319761496,0.12549,193.95,193.84,12.8972]
["bitfinex","SOLUSD",1736319761709,0.12549,193.95,193.86,0.12549]
["bitfinex","SOLUSD",1736319762039,0.12549,193.98,193.87,0.77330217]
["bitfinex","SOLUSD",1736319762800,0.12549,193.95,193.87,0.77330217]
["bitfinex","SOLUSD",1736319764725,14.57316265,193.99,193.87,0.77330217]
["bitfinex","SOLUSD",1736319765218,0.12549,193.98,193.87,0.77330217]
["bitfinex","SOLUSD",1736319766306,0.12549,193.94,193.87,0.77330217]
["bitfinex","SOLUSD",1736319766522,0.12549,193.9,193.81,0.773387]
["bitfinex","SOLUSD",1736319767337,14.57316265,193.99,193.82,0.12549]
["bitfinex","SOLUSD",1736319767504,14.57316265,193.99,193.8,4.08]
["bitfinex","SOLUSD",1736319767505,23.776884,193.94,193.84,0.12549]
["bitfinex","SOLUSD",1736319767707,0.12549,193.93,193.86,0.12549]
["bitfinex","SOLUSD",1736319767903,0.12549,193.93,193.88,0.12549]
["bitfinex","SOLUSD",1736319768226,14.57316265,193.99,193.82,0.12549]
["bitfinex","SOLUSD",1736319768434,14.57316265,193.99,193.84,0.12549]
["bitfinex","SOLUSD",1736319768733,0.12549,193.95,193.86,0.12549]
["bitfinex","SOLUSD",1736319768899,0.12549,193.95,193.88,0.12549]
["bitfinex","SOLUSD",1736319769306,0.12549,193.94,193.88,0.12549]
["bitfinex","SOLUSD",1736319769919,0.12549,193.94,193.89,0.12549]
["bitfinex","SOLUSD",1736319771026,14.57316265,193.99,193.89,6.44769]
["bitfinex","SOLUSD",1736319771227,14.57316265,193.99,193.9,0.77333977]
["bitfinex","SOLUSD",1736319771404,23.902374,193.98,193.89,0.77314348]
["bitfinex","SOLUSD",1736319771731,20.0,193.96,193.86,0.77314348]
["bitfinex","SOLUSD",1736319772317,0.12549,193.95,193.86,0.77314348]
["bitfinex","SOLUSD",1736319772524,0.12549,193.95,193.87,0.89880058]
["bitfinex","SOLUSD",1736319773628,0.12549,193.95,193.87,0.77331058]
["bitfinex","SOLUSD",1736319773832,23.902374,193.95,193.85,0.77337987]
["bitfinex","SOLUSD",1736319774126,23.902374,193.91,193.82,0.7734161]
["bitfinex","SOLUSD",1736319774431,23.902374,193.91,193.79,6.4986]
["bitfinex","SOLUSD",1736319774432,0.12549,193.9,193.8,0.77360321]
["bitfinex","SOLUSD",1736319774606,0.12549,193.9,193.8,0.03096134]
["bitfinex","SOLUSD",1736319775137,0.12549,193.9,193.8,0.15645134]
["bitfinex","SOLUSD",1736319775430,0.12549,193.9,193.8,0.03096134]
["bitfinex","SOLUSD",1736319775604,0.12549,193.9,193.8,0.15645134]
["bitfinex","SOLUSD",1736319775809,0.12549,193.9,193.81,0.7736828]
["bitfinex","SOLUSD",1736319776023,0.12549,193.9,193.82,0.03096134]
["bitfinex","SOLUSD",1736319776223,0.12549,193.9,193.81,0.03096134]
["bitfinex","SOLUSD",1736319776636,0.12549,193.9,193.83,0.12549]
["bitfinex","SOLUSD",1736319777214,0.12549,193.9,193.77,0.12549]
["bitfinex","SOLUSD",1736319777431,0.12549,193.9,193.79,0.12549]
["bitfinex","SOLUSD",1736319777622,0.12549,193.9,193.81,0.12549]
["bitfinex","SOLUSD",1736319777824,14.57316265,193.99,193.83,0.12549]
["bitfinex","SOLUSD",1736319777825,22.63016265,193.99,193.83,0.12549]
["bitfinex","SOLUSD",1736319778129,0.12549,193.91,193.85,0.12549]
["bitfinex","SOLUSD",1736319778322,0.12549,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1736319778713,20.0,193.96,193.82,25.71321978]
["bitfinex","SOLUSD",1736319778920,4.08,193.98,193.83,1.1049318]
["bitfinex","SOLUSD",1736319779144,23.902374,193.97,193.83,0.77338532]
["bitfinex","SOLUSD",1736319779324,23.902374,193.93,193.83,0.77338532]
["bitfinex","SOLUSD",1736319779645,0.12549,193.89,193.79,0.77348618]
["bitfinex","SOLUSD",1736319779847,20.0,193.9,193.8,0.03096134]
["bitfinex","SOLUSD",1736319780353,23.776884,193.89,193.8,0.03096134]
["bitfinex","SOLUSD",1736319780722,4.08,193.98,193.8,0.80465906]
["bitfinex","SOLUSD",1736319781041,20.0,193.96,193.81,25.58772978]
["bitfinex","SOLUSD",1736319781232,23.776884,193.91,193.83,0.12549]
["bitfinex","SOLUSD",1736319781547,20.0,193.92,193.84,0.77354882]
["bitfinex","SOLUSD",1736319781751,4.08,193.98,193.84,26.3612786]
["bitfinex","SOLUSD",1736319782045,20.0,193.96,193.84,26.3612786]
["bitfinex","SOLUSD",1736319782345,22.63016265,193.99,193.84,26.3612786]
["bitfinex","SOLUSD",1736319782532,22.63016265,193.99,193.86,0.12549]
["bitfinex","SOLUSD",1736319782844,14.57316265,193.99,193.86,26.48659185]
["bitfinex","SOLUSD",1736319783046,14.57316265,193.99,193.86,0.12549]
["bitfinex","SOLUSD",1736319783348,20.0,193.96,193.86,0.89902097]
["bitfinex","SOLUSD",1736319783546,20.0,193.92,193.86,0.89902097]
["bitfinex","SOLUSD",1736319783952,14.57316265,193.99,193.86,0.89902097]
["bitfinex","SOLUSD",1736319784329,20.0,193.95,193.86,0.89902097]
["bitfinex","SOLUSD",1736319785231,20.0,193.95,193.81,0.77336582]
["bitfinex","SOLUSD",1736319785446,20.0,193.95,193.82,0.03096134]
["bitfinex","SOLUSD",1736319785749,20.0,193.95,193.84,0.12549]
["bitfinex","SOLUSD",1736319785945,20.0,193.95,193.86,0.12549]
["bitfinex","SOLUSD",1736319786322,20.0,193.95,193.88,0.12549]
["bitfinex","SOLUSD",1736319786526,19.48610608,194.0,193.9,0.12549]
["bitfinex","SOLUSD",1736319786748,20.0,193.96,193.9,0.12549]
["bitfinex","SOLUSD",1736319786982,20.0,193.96,193.86,0.77334359]
["bitfinex","SOLUSD",1736319787471,20.0,193.96,193.87,0.12549]
["bitfinex","SOLUSD",1736319787645,20.0,193.96,193.89,0.12549]
["bitfinex","SOLUSD",1736319787842,23.776884,193.99,193.91,0.12549]
["bitfinex","SOLUSD",1736319788355,20.0,193.96,193.87,0.12549]
["bitfinex","SOLUSD",1736319788650,23.776884,193.99,193.89,0.12549]
["bitfinex","SOLUSD",1736319788851,23.776884,193.99,193.91,0.12549]
["bitfinex","SOLUSD",1736319789050,23.776884,193.99,193.93,0.12549]
["bitfinex","SOLUSD",1736319789263,19.48610608,194.0,193.93,0.12549]
["bitfinex","SOLUSD",1736319789851,20.0,193.96,193.89,6.3251]
["bitfinex","SOLUSD",1736319790051,23.776884,193.95,193.86,2.37544854]
["bitfinex","SOLUSD",1736319790283,23.776884,193.95,193.84,7.09854175]
["bitfinex","SOLUSD",1736319790770,23.776884,193.95,193.85,0.12549]
["bitfinex","SOLUSD",1736319791071,23.776884,193.95,193.87,0.12549]
["bitfinex","SOLUSD",1736319791762,20.0,193.92,193.84,6.3251]
["bitfinex","SOLUSD",1736319792074,20.0,193.92,193.85,0.12549]
["bitfinex","SOLUSD",1736319792248,20.0,193.92,193.85,0.89907796]
["bitfinex","SOLUSD",1736319792653,20.0,193.92,193.85,0.12549]
["bitfinex","SOLUSD",1736319792846,23.776884,193.91,193.84,6.3251]
["bitfinex","SOLUSD",1736319793847,3.86,193.97,193.85,0.12549]
["bitfinex","SOLUSD",1736319794043,23.86,193.97,193.85,0.12549]
["bitfinex","SOLUSD",1736319794246,43.776884,193.93,193.85,0.12549]
["bitfinex","SOLUSD",1736319794672,20.0,193.93,193.85,0.12549]
["bitfinex","SOLUSD",1736319794853,3.86,193.99,193.87,0.12549]
["bitfinex","SOLUSD",1736319795055,20.0,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1736319795357,20.0,193.93,193.85,0.12549]
["bitfinex","SOLUSD",1736319795559,23.776884,193.98,193.87,0.12549]
["bitfinex","SOLUSD",1736319795776,3.86,193.99,193.89,0.12549]
["bitfinex","SOLUSD",1736319796084,19.48610608,194.0,193.89,0.89887861]
["bitfinex","SOLUSD",1736319796279,20.0,193.97,193.86,0.7733641]
["bitfinex","SOLUSD",1736319796481,23.776884,193.96,193.86,0.7733641]
["bitfinex","SOLUSD",1736319796656,23.776884,193.96,193.87,0.12549]
["bitfinex","SOLUSD",1736319796859,23.776884,193.96,193.89,0.12549]
["bitfinex","SOLUSD",1736319797256,20.0,193.93,193.89,0.12549]
["bitfinex","SOLUSD",1736319797649,23.776884,193.99,193.89,0.12549]
["bitfinex","SOLUSD",1736319797973,20.0,193.96,193.9,0.12549]
["bitfinex","SOLUSD",1736319798291,19.48610608,194.0,193.92,0.12549]
["bitfinex","SOLUSD",1736319798490,19.48610608,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1736319798665,19.48610608,194.0,193.96,0.12549]
["bitfinex","SOLUSD",1736319799055,19.48610608,194.0,193.92,0.77311505]
["bitfinex","SOLUSD",1736319799275,23.776884,193.99,193.91,0.77320904]
["bitfinex","SOLUSD",1736319799559,23.776884,193.99,193.92,0.12549]
["bitfinex","SOLUSD",1736319799969,19.48610608,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1736319801279,23.776884,193.99,193.92,1.5609]
["bitfinex","SOLUSD",1736319801658,23.776884,193.99,193.91,0.77316079]
["bitfinex","SOLUSD",1736319801659,20.0,193.96,193.9,0.77324951]
["bitfinex","SOLUSD",1736319802178,20.0,193.92,193.87,1.5195]
["bitfinex","SOLUSD",1736319802383,20.0,193.92,193.88,0.77347358]
["bitfinex","SOLUSD",1736319802885,20.0,193.92,193.89,0.12549]
["bitfinex","SOLUSD",1736319803053,20.0,193.97,193.89,0.12549]
["bitfinex","SOLUSD",1736319803259,23.776884,193.92,193.86,0.77336918]
["bitfinex","SOLUSD",1736319803656,23.776884,193.92,193.86,0.12549]
["bitfinex","SOLUSD",1736319803856,23.776884,193.92,193.85,0.77347773]
["bitfinex","SOLUSD",1736319804075,43.776884,193.96,193.85,0.77347773]
["bitfinex","SOLUSD",1736319804283,43.776884,193.96,193.84,7.09856856]
["bitfinex","SOLUSD",1736319805084,19.48610608,194.0,193.85,25.71321978]
["bitfinex","SOLUSD",1736319805277,20.0,193.97,193.87,0.12549]
["bitfinex","SOLUSD",1736319805685,23.776884,193.96,193.87,0.12549]
["bitfinex","SOLUSD",1736319808391,43.776884,193.96,193.85,0.77342362]
["bitfinex","SOLUSD",1736319808563,20.0,193.89,193.84,6.3251]
["bitfinex","SOLUSD",1736319809274,1.5093,193.99,193.85,0.89902093]
["bitfinex","SOLUSD",1736319809671,43.776884,193.96,193.85,0.89902093]
["bitfinex","SOLUSD",1736319810965,19.48610608,194.0,193.85,0.89902093]
["bitfinex","SOLUSD",1736319811287,19.48610608,194.0,193.85,0.77353093]
["bitfinex","SOLUSD",1736319811587,20.0,193.97,193.85,0.77353093]
["bitfinex","SOLUSD",1736319811792,20.0,193.97,193.86,0.12549]
["bitfinex","SOLUSD",1736319811982,23.776884,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1736319812577,23.776884,193.96,193.84,6.3251]
["bitfinex","SOLUSD",1736319812908,23.776884,193.96,193.85,0.77337879]
["bitfinex","SOLUSD",1736319813071,23.776884,193.96,193.86,0.12549]
["bitfinex","SOLUSD",1736319813791,23.776884,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1736319814194,20.0,193.97,193.88,0.12549]
["bitfinex","SOLUSD",1736319814573,23.776884,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1736319814782,23.776884,193.96,193.89,0.12549]
["bitfinex","SOLUSD",1736319815183,20.0,193.97,193.91,0.12549]
["bitfinex","SOLUSD",1736319815584,23.776884,193.96,193.91,0.12549]
["bitfinex","SOLUSD",1736319816095,23.776884,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1736319816286,23.776884,193.96,193.9,0.12549]
["bitfinex","SOLUSD",1736319816804,20.0,193.97,193.9,0.12549]
["bitfinex","SOLUSD",1736319817111,19.48610608,194.0,193.89,36.11495967]
["bitfinex","SOLUSD",1736319817297,19.48610608,194.0,193.91,0.12549]
["bitfinex","SOLUSD",1736319817479,20.0,193.97,193.9,0.77316593]
["bitfinex","SOLUSD",1736319817881,20.0,193.97,193.91,0.12549]
["bitfinex","SOLUSD",1736319818487,20.0,193.97,193.89,0.12549]
["bitfinex","SOLUSD",1736319818687,20.0,193.97,193.91,0.12549]
["bitfinex","SOLUSD",1736319819687,20.0,193.97,193.93,0.12549]
["bitfinex","SOLUSD",1736319820205,19.48610608,194.0,193.89,16.11495967]
["bitfinex","SOLUSD",1736319820509,19.48610608,194.0,193.91,0.12549]
["bitfinex","SOLUSD",1736319820716,11.5184729,194.09,193.92,0.12549]
["bitfinex","SOLUSD",1736319820717,43.776884,194.04,193.92,0.12549]
["bitfinex","SOLUSD",1736319821080,43.776884,194.04,193.94,0.12549]
["bitfinex","SOLUSD",1736319821284,20.0,194.0,193.94,0.12549]
["bitfinex","SOLUSD",1736319821505,22.79406151,194.03,193.96,0.12549]
["bitfinex","SOLUSD",1736319822093,22.79406151,194.03,193.98,0.12549]
["bitfinex","SOLUSD",1736319822623,23.776884,194.02,193.95,6.1641]
["bitfinex","SOLUSD",1736319822900,20.0,193.99,193.93,1.5494]
["bitfinex","SOLUSD",1736319823199,23.776884,193.98,193.9,6.4105]
["bitfinex","SOLUSD",1736319823420,20.0,194.0,193.91,0.89878303]
["bitfinex","SOLUSD",1736319825436,23.776884,193.99,193.91,0.77329303]
["bitfinex","SOLUSD",1736319825733,23.776884,193.99,193.9,6.4105]
["bitfinex","SOLUSD",1736319826626,23.776884,193.99,193.91,0.12549]
["bitfinex","SOLUSD",1736319826806,23.776884,193.99,193.9,6.4105]
["bitfinex","SOLUSD",1736319827007,20.0,193.98,193.85,7.06229615]
["bitfinex","SOLUSD",1736319827208,20.0,193.97,193.85,7.06229615]
["bitfinex","SOLUSD",1736319827408,20.0,193.97,193.85,6.2889]
["bitfinex","SOLUSD",1736319828227,20.0,193.97,193.86,0.12549]
["bitfinex","SOLUSD",1736319828809,20.0,193.97,193.85,6.2889]
["bitfinex","SOLUSD",1736319829228,20.0,193.97,193.86,0.89898119]
["bitfinex","SOLUSD",1736319830218,30.67253441,194.03,193.9,0.12549]
["bitfinex","SOLUSD",1736319830535,22.79406151,194.03,193.9,0.89860772]
["bitfinex","SOLUSD",1736319830913,23.776884,194.02,193.9,0.89860772]
["bitfinex","SOLUSD",1736319831312,20.0,194.0,193.9,0.89860772]
["bitfinex","SOLUSD",1736319831707,23.776884,194.02,193.9,0.89860772]
["bitfinex","SOLUSD",1736319832319,20.0,193.99,193.9,0.89860772]
["bitfinex","SOLUSD",1736319832524,20.0,193.99,193.88,0.77328278]
["bitfinex","SOLUSD",1736319833033,20.0,193.99,193.89,0.12549]
["bitfinex","SOLUSD",1736319833336,43.776884,193.97,193.89,0.12549]
["bitfinex","SOLUSD",1736319833509,43.776884,193.97,193.86,0.12549]
["bitfinex","SOLUSD",1736319833714,43.776884,193.97,193.88,0.12549]
["bitfinex","SOLUSD",1736319833913,43.776884,193.97,193.9,0.12549]
["bitfinex","SOLUSD",1736319834114,43.776884,193.97,193.92,0.12549]
["bitfinex","SOLUSD",1736319834329,20.0,194.0,193.92,0.12549]
["bitfinex","SOLUSD",1736319834726,20.0,193.96,193.92,0.12549]
["bitfinex","SOLUSD",1736319835223,22.79406151,194.03,193.92,0.12549]
["bitfinex","SOLUSD",1736319835422,22.79406151,194.03,193.94,0.12549]
["bitfinex","SOLUSD",1736319835625,23.776884,194.02,193.94,0.12549]
["bitfinex","SOLUSD",1736319836215,20.0,193.99,193.94,0.12549]
["bitfinex","SOLUSD",1736319836841,20.0,193.99,193.89,0.12549]
["bitfinex","SOLUSD",1736319837033,20.0,193.99,193.91,0.12549]
["bitfinex","SOLUSD",1736319837747,20.0,193.99,193.93,0.12549]
["bitfinex","SOLUSD",1736319838646,20.0,193.99,193.95,0.12549]
["bitfinex","SOLUSD",1736319839415,23.776884,193.98,193.91,0.77315277]
["bitfinex","SOLUSD",1736319839620,20.0,194.0,193.91,0.77315277]
["bitfinex","SOLUSD",1736319839924,23.776884,193.99,193.92,0.12549]
["bitfinex","SOLUSD",1736319840248,0.12549,193.98,193.94,0.12549]
["bitfinex","SOLUSD",1736319841019,0.12549,193.99,193.94,0.12549]
["bitfinex","SOLUSD",1736319842143,0.12549,193.99,193.94,0.77317364]
["bitfinex","SOLUSD",1736319842316,23.902374,193.99,193.9,2.42137699]
["bitfinex","SOLUSD",1736319842725,23.902374,193.99,193.9,1.6482]
["bitfinex","SOLUSD",1736319843152,23.902374,193.99,193.91,0.12549]
["bitfinex","SOLUSD",1736319843447,23.902374,193.99,193.9,1.6482]
["bitfinex","SOLUSD",1736319843818,23.902374,193.99,193.86,0.77338413]
["bitfinex","SOLUSD",1736319844020,0.12549,193.91,193.85,7.7966]
["bitfinex","SOLUSD",1736319844256,0.12549,193.91,193.86,0.12549]
["bitfinex","SOLUSD",1736319844552,0.12549,193.91,193.85,7.7966]
["bitfinex","SOLUSD",1736319844843,0.12549,193.91,193.86,0.12549]
["bitfinex","SOLUSD",1736319845226,0.12549,193.91,193.85,8.57014559]
["bitfinex","SOLUSD",1736319845849,0.12549,193.91,193.86,0.12549]
["bitfinex","SOLUSD",1736319848258,0.12549,193.91,193.88,0.12549]
["bitfinex","SOLUSD",1736319848931,33.26189956,194.02,193.89,0.77340675]
["bitfinex","SOLUSD",1736319849136,20.0,193.99,193.86,0.77332842]
["bitfinex","SOLUSD",1736319849342,0.12549,193.98,193.87,0.12549]
["bitfinex","SOLUSD",1736319849526,0.12549,193.98,193.88,0.7733651]
["bitfinex","SOLUSD",1736319850073,0.12549,193.98,193.89,0.12549]
["bitfinex","SOLUSD",1736319850544,23.902374,194.01,193.89,0.89881409]
["bitfinex","SOLUSD",1736319851074,0.12549,194.0,193.89,0.89881409]
["bitfinex","SOLUSD",1736319851748,0.12549,193.97,193.89,0.89881409]
["bitfinex","SOLUSD",1736319852649,0.12549,193.97,193.87,0.12549]
["bitfinex","SOLUSD",1736319852955,0.12549,193.97,193.89,0.12549]
["bitfinex","SOLUSD",1736319853842,0.12549,193.97,193.9,0.12549]
["bitfinex","SOLUSD",1736319855760,0.12549,193.97,193.89,0.77334545]
["bitfinex","SOLUSD",1736319855948,0.12549,193.97,193.85,8.56995067]
["bitfinex","SOLUSD",1736319856268,0.12549,193.97,193.86,0.12549]
["bitfinex","SOLUSD",1736319857562,0.12549,193.97,193.85,8.56995067]
["bitfinex","SOLUSD",1736319857563,0.12549,193.97,193.85,7.7966]
["bitfinex","SOLUSD",1736319858360,0.12549,193.97,193.86,0.77354596]
["bitfinex","SOLUSD",1736319859139,0.12549,193.97,193.86,0.77347623]
["bitfinex","SOLUSD",1736319859537,23.902374,193.97,193.86,0.77347623]
["bitfinex","SOLUSD",1736319859865,0.12549,193.93,193.86,0.77347623]
["bitfinex","SOLUSD",1736319861651,23.902374,193.93,193.85,8.57007459]
["bitfinex","SOLUSD",1736319861862,0.12549,193.89,193.85,7.7966]
["bitfinex","SOLUSD",1736319868073,0.12549,193.89,193.85,8.57015094]
["bitfinex","SOLUSD",1736319868454,24.57321759,194.01,193.85,8.57015094]
["bitfinex","SOLUSD",1736319868781,0.12549,193.99,193.85,8.57015094]
["bitfinex","SOLUSD",1736319869166,0.12549,193.97,193.85,8.57015094]
["bitfinex","SOLUSD",1736319869370,23.902374,193.97,193.85,8.57015094]
["bitfinex","SOLUSD",1736319869566,0.12549,193.97,193.85,8.57015094]
["bitfinex","SOLUSD",1736319869882,23.902374,193.97,193.85,8.57015094]
["bitfinex","SOLUSD",1736319870077,24.57321759,194.01,193.85,24.55962061]
["bitfinex","SOLUSD",1736319870290,24.57321759,194.01,193.88,0.12549]
["bitfinex","SOLUSD",1736319870494,0.12549,194.0,193.88,0.89874365]
["bitfinex","SOLUSD",1736319870875,23.902374,194.0,193.88,0.89874365]
["bitfinex","SOLUSD",1736319871082,23.902374,194.0,193.88,0.77325365]
["bitfinex","SOLUSD",1736319871395,0.12549,193.96,193.87,0.77326447]
["bitfinex","SOLUSD",1736319872203,0.12549,193.96,193.86,0.77342583]
["bitfinex","SOLUSD",1736319878219,0.12549,193.9,193.81,1.58]
["bitfinex","SOLUSD",1736319878425,23.902374,193.85,193.78,8.01978344]
["bitfinex","SOLUSD",1736319878586,0.12549,193.81,193.78,8.01978344]
["bitfinex","SOLUSD",1736319878918,0.12549,193.81,193.75,6.178]
["bitfinex","SOLUSD",1736319879213,0.12549,193.81,193.72,0.77395507]
["bitfinex","SOLUSD",1736319879404,0.12549,193.81,193.71,16.41198851]
["bitfinex","SOLUSD",1736319879405,0.12549,193.77,193.71,16.41198851]
["bitfinex","SOLUSD",1736319879914,0.12549,193.77,193.71,8.39220507]
["bitfinex","SOLUSD",1736319880116,3.2,193.86,193.71,8.39220507]
["bitfinex","SOLUSD",1736319880317,20.0,193.87,193.72,0.12549]
["bitfinex","SOLUSD",1736319880543,0.12549,193.82,193.74,0.12549]
["bitfinex","SOLUSD",1736319880691,0.12549,193.82,193.76,0.12549]
["bitfinex","SOLUSD",1736319881799,0.12549,193.82,193.77,0.12549]
["bitfinex","SOLUSD",1736319884445,0.12549,193.82,193.72,0.77385025]
["bitfinex","SOLUSD",1736319884615,0.12549,193.82,193.73,0.12549]
["bitfinex","SOLUSD",1736319884944,0.12549,193.82,193.75,0.12549]
["bitfinex","SOLUSD",1736319885845,0.12549,193.82,193.76,0.12549]
["bitfinex","SOLUSD",1736319887947,24.293684,193.93,193.78,0.12549]
["bitfinex","SOLUSD",1736319888150,3.2,193.92,193.8,0.12549]
["bitfinex","SOLUSD",1736319888454,2.067159,193.94,193.82,16.13862872]
["bitfinex","SOLUSD",1736319888631,3.2,193.95,193.84,16.13862872]
["bitfinex","SOLUSD",1736319888837,52.09778482,194.0,193.86,0.12549]
["bitfinex","SOLUSD",1736319889023,0.12549,193.98,193.86,0.12549]
["bitfinex","SOLUSD",1736319889646,4.8184,194.0,193.88,0.12549]
["bitfinex","SOLUSD",1736319889647,0.12549,193.99,193.88,0.12549]
["bitfinex","SOLUSD",1736319889847,0.12549,193.91,193.88,0.12549]
["bitfinex","SOLUSD",1736319890028,0.12549,193.98,193.88,0.12549]
["bitfinex","SOLUSD",1736319890432,0.12549,193.98,193.84,23.902374]
["bitfinex","SOLUSD",1736319890636,1.6184,194.0,193.86,0.12549]
["bitfinex","SOLUSD",1736319890835,0.12549,193.98,193.88,0.12549]
["bitfinex","SOLUSD",1736319891149,20.12549,193.98,193.87,0.77340016]
["bitfinex","SOLUSD",1736319891323,20.12549,193.98,193.81,8.2405]
["bitfinex","SOLUSD",1736319891324,20.12549,193.98,193.82,0.77340373]
["bitfinex","SOLUSD",1736319891651,20.12549,193.96,193.83,0.12549]
["bitfinex","SOLUSD",1736319891854,20.0,193.96,193.84,0.77350876]
["bitfinex","SOLUSD",1736319892038,20.0,193.96,193.85,0.12549]
["bitfinex","SOLUSD",1736319892039,0.12549,193.95,193.85,0.12549]
["bitfinex","SOLUSD",1736319892821,0.12549,193.97,193.85,0.77349233]
["bitfinex","SOLUSD",1736319893018,0.12549,193.95,193.85,0.77349233]
["bitfinex","SOLUSD",1736319893533,0.12549,193.97,193.86,0.12549]
["bitfinex","SOLUSD",1736319893723,0.12549,193.95,193.87,0.7734046]
["bitfinex","SOLUSD",1736319894622,0.12549,193.95,193.85,0.12549]
["bitfinex","SOLUSD",1736319894951,0.12549,193.95,193.86,0.77336577]
["bitfinex","SOLUSD",1736319895163,0.12549,193.95,193.87,0.12549]
["bitfinex","SOLUSD",1736319895852,0.12549,193.95,193.88,0.12549]
["bitfinex","SOLUSD",1736319902033,0.12549,193.95,193.87,0.77338676]
["bitfinex","SOLUSD",1736319902234,0.12549,193.95,193.82,0.77338341]
["bitfinex","SOLUSD",1736319902645,0.12549,193.95,193.83,23.902374]
["bitfinex","SOLUSD",1736319902851,0.12549,193.95,193.84,0.77344775]
["bitfinex","SOLUSD",1736319903158,25.44881628,193.99,193.87,0.12549]
["bitfinex","SOLUSD",1736319903341,25.44881628,193.99,193.89,0.12549]
["bitfinex","SOLUSD",1736319903657,25.44881628,193.99,193.91,0.12549]
["bitfinex","SOLUSD",1736319903844,0.12549,193.98,193.91,0.89874271]
["bitfinex","SOLUSD",1736319904558,24.44881628,193.99,193.91,0.89874271]
["bitfinex","SOLUSD",1736319904729,1.664,194.05,193.91,0.89874271]
["bitfinex","SOLUSD",1736319904938,0.12549,194.04,193.91,0.89874271]
["bitfinex","SOLUSD",1736319905738,26.02465613,194.06,193.93,136.4]
["bitfinex","SOLUSD",1736319905933,26.02465613,194.06,193.94,0.77307308]
["bitfinex","SOLUSD",1736319906156,20.0,194.03,193.94,0.77307308]
["bitfinex","SOLUSD",1736319906363,20.0,194.03,193.93,136.4]
["bitfinex","SOLUSD",1736319906632,0.12549,194.02,193.93,136.4]
["bitfinex","SOLUSD",1736319906841,0.12549,194.02,193.95,0.12549]
["bitfinex","SOLUSD",1736319908067,0.12549,194.02,193.95,0.89864615]
["bitfinex","SOLUSD",1736319908579,0.12549,194.02,193.94,136.4]
["bitfinex","SOLUSD",1736319910348,0.12549,194.02,193.95,0.7731354]
["bitfinex","SOLUSD",1736319910872,26.02465613,194.06,193.97,0.12549]
["bitfinex","SOLUSD",1736319911073,26.02465613,194.06,193.91,136.4]
["bitfinex","SOLUSD",1736319911280,0.12549,193.97,193.91,142.649]
["bitfinex","SOLUSD",1736319911481,0.12549,193.97,193.91,6.249]
["bitfinex","SOLUSD",1736319912372,0.12549,193.97,193.86,144.3416]
["bitfinex","SOLUSD",1736319912555,0.12549,193.97,193.87,0.77342113]
["bitfinex","SOLUSD",1736319912759,0.12549,193.97,193.88,0.12549]
["bitfinex","SOLUSD",1736319912969,20.0,193.94,193.86,144.3416]
["bitfinex","SOLUSD",1736319913170,0.12549,193.93,193.86,7.9416]
["bitfinex","SOLUSD",1736319913773,1.5029,194.03,193.87,0.77354674]
["bitfinex","SOLUSD",1736319913975,26.23608755,194.01,193.88,0.12549]
["bitfinex","SOLUSD",1736319914272,0.12549,193.96,193.88,0.12549]
["bitfinex","SOLUSD",1736319914849,0.12549,193.96,193.88,0.89889795]
["bitfinex","SOLUSD",1736319915058,26.23608755,194.01,193.88,137.17340795]
["bitfinex","SOLUSD",1736319915292,23.902374,193.97,193.88,136.4]
["bitfinex","SOLUSD",1736319915572,23.902374,193.97,193.86,144.3416]
["bitfinex","SOLUSD",1736319915759,0.12549,193.93,193.86,7.9416]
["bitfinex","SOLUSD",1736319915957,0.12549,193.93,193.87,0.12549]
["bitfinex","SOLUSD",1736319916373,25.06894155,194.0,193.87,0.12549]
["bitfinex","SOLUSD",1736319916678,20.12549,193.96,193.87,0.12549]
["bitfinex","SOLUSD",1736319917390,20.12549,193.96,193.87,0.89894824]
["bitfinex","SOLUSD",1736319918477,25.06894155,194.0,193.87,137.29894824]
["bitfinex","SOLUSD",1736319918664,25.06894155,194.0,193.87,136.52549]
["bitfinex","SOLUSD",1736319918867,20.12549,193.99,193.89,0.12549]
["bitfinex","SOLUSD",1736319919193,0.12549,193.99,193.89,0.12549]
["bitfinex","SOLUSD",1736319919399,0.12549,194.0,193.89,0.12549]
["bitfinex","SOLUSD",1736319919584,0.12549,194.0,193.91,136.52549]
["bitfinex","SOLUSD",1736319919785,20.12549,194.0,193.93,0.12549]
["bitfinex","SOLUSD",1736319919957,25.71227765,194.03,193.93,136.52549]
["bitfinex","SOLUSD",1736319920156,25.71227765,194.03,193.93,136.4]
["bitfinex","SOLUSD",1736319920362,0.12549,193.99,193.89,39.79002272]
["bitfinex","SOLUSD",1736319920586,0.12549,193.99,193.9,0.77322594]
["bitfinex","SOLUSD",1736319921096,0.12549,193.99,193.91,0.12549]
["bitfinex","SOLUSD",1736319921393,0.12549,193.99,193.92,137.1732068]
["bitfinex","SOLUSD",1736319921557,0.12549,193.99,193.92,136.4]
["bitfinex","SOLUSD",1736319921761,0.12549,193.99,193.93,0.12549]
["bitfinex","SOLUSD",1736319921972,0.12549,193.99,193.92,136.4]
["bitfinex","SOLUSD",1736319922172,0.12549,193.95,193.88,136.4]
["bitfinex","SOLUSD",1736319922372,0.12549,193.95,193.86,144.3416]
["bitfinex","SOLUSD",1736319922615,0.12549,193.95,193.86,7.9416]
["bitfinex","SOLUSD",1736319923300,1.623,194.0,193.86,8.71510349]
["bitfinex","SOLUSD",1736319923480,20.0,193.98,193.86,145.11510349]
["bitfinex","SOLUSD",1736319923678,0.12549,193.93,193.86,144.3416]
["bitfinex","SOLUSD",1736319924009,0.12549,193.93,193.87,0.77348954]
["bitfinex","SOLUSD",1736319924172,0.12549,193.93,193.88,0.12549]
["bitfinex","SOLUSD",1736319924377,20.0,193.98,193.88,136.52549]
["bitfinex","SOLUSD",1736319924584,0.12549,193.97,193.88,136.52549]
["bitfinex","SOLUSD",1736319924980,0.12549,193.95,193.9,0.12549]
["bitfinex","SOLUSD",1736319925387,0.12549,193.95,193.89,0.12549]
["bitfinex","SOLUSD",1736319926092,4.6832,194.07,193.89,137.29886832]
["bitfinex","SOLUSD",1736319926295,4.6832,194.07,193.89,136.52549]
["bitfinex","SOLUSD",1736319926492,20.12549,193.99,193.91,0.12549]
["bitfinex","SOLUSD",1736319927798,20.12549,193.99,193.9,0.12549]
["bitfinex","SOLUSD",1736319928311,20.12549,193.99,193.89,136.4]
["bitfinex","SOLUSD",1736319931396,20.12549,193.99,193.9,0.77337403]
["bitfinex","SOLUSD",1736319933820,28.75227765,194.03,193.9,137.17337403]
["bitfinex","SOLUSD",1736319933994,28.75227765,194.03,193.9,136.4]
["bitfinex","SOLUSD",1736319934190,20.12549,193.99,193.86,144.3416]
["bitfinex","SOLUSD",1736319934414,20.12549,193.99,193.87,0.77338766]
["bitfinex","SOLUSD",1736319934610,20.12549,193.99,193.88,0.12549]
["bitfinex","SOLUSD",1736319938307,20.12549,193.99,193.88,136.52549]
["bitfinex","SOLUSD",1736319938731,20.12549,193.99,193.9,136.52549]
["bitfinex","SOLUSD",1736319940521,20.12549,193.99,193.92,0.12549]
["bitfinex","SOLUSD",1736319941227,20.0,194.02,193.92,136.52549]
["bitfinex","SOLUSD",1736319941423,20.0,194.02,193.94,0.12549]
["bitfinex","SOLUSD",1736319941628,27.88089099,194.05,193.94,136.52549]
["bitfinex","SOLUSD",1736319941831,27.88089099,194.05,193.96,136.52549]
["bitfinex","SOLUSD",1736319942027,27.88089099,194.05,193.98,0.12549]
["bitfinex","SOLUSD",1736319942228,27.88089099,194.05,193.98,136.52549]
["bitfinex","SOLUSD",1736319942428,27.88089099,194.05,194.0,136.52549]
["bitfinex","SOLUSD",1736319942619,27.88089099,194.05,194.02,0.12549]
["bitfinex","SOLUSD",1736319942939,27.88089099,194.05,194.02,136.4]
["bitfinex","SOLUSD",1736319943345,0.12549,194.04,194.02,136.4]
["bitfinex","SOLUSD",1736319943824,27.88089099,194.05,194.01,3.0]
["bitfinex","SOLUSD",1736319944026,27.88089099,194.05,194.02,0.77285529]
["bitfinex","SOLUSD",1736319944245,0.12549,194.04,194.02,0.77285529]
["bitfinex","SOLUSD",1736319944457,0.12549,194.04,194.02,137.17285529]
["bitfinex","SOLUSD",1736319944655,0.12549,194.04,194.02,136.4]
["bitfinex","SOLUSD",1736319945227,0.12549,194.04,194.03,0.89828611]
["bitfinex","SOLUSD",1736319945974,23.902374,194.13,194.01,136.4]
["bitfinex","SOLUSD",1736319946134,0.12549,194.09,193.97,136.4]
["bitfinex","SOLUSD",1736319946467,0.12549,194.05,193.98,139.4]
["bitfinex","SOLUSD",1736319946639,20.0,194.14,193.99,0.77301846]
["bitfinex","SOLUSD",1736319946841,20.0,194.14,194.0,0.12549]
["bitfinex","SOLUSD",1736319947037,0.12549,194.09,194.0,0.12549]
["bitfinex","SOLUSD",1736319947856,0.12549,194.09,194.0,0.89841128]
["bitfinex","SOLUSD",1736319950251,0.12549,194.09,194.0,137.29841128]
["bitfinex","SOLUSD",1736319950458,0.12549,194.09,194.0,136.52549]
["bitfinex","SOLUSD",1736319950662,0.12549,194.09,194.01,0.77283944]
["bitfinex","SOLUSD",1736319951973,0.12549,194.09,194.0,136.4]
["bitfinex","SOLUSD",1736319952577,0.12549,194.09,194.01,0.12549]
["bitfinex","SOLUSD",1736319953465,0.12549,194.09,194.01,0.89843629]
["bitfinex","SOLUSD",1736319955967,27.10394619,194.17,194.01,137.29843629]
["bitfinex","SOLUSD",1736319956161,27.10394619,194.17,194.01,136.52549]
["bitfinex","SOLUSD",1736319956340,20.12549,194.13,194.02,137.17282262]
["bitfinex","SOLUSD",1736319956666,20.12549,194.13,194.02,136.4]
["bitfinex","SOLUSD",1736319957565,20.12549,194.13,194.04,0.12549]
["bitfinex","SOLUSD",1736319959556,27.10394619,194.17,194.06,0.12549]
["bitfinex","SOLUSD",1736319959954,27.10394619,194.17,194.04,137.9691]
["bitfinex","SOLUSD",1736319959955,23.776884,194.16,194.04,137.9691]
["bitfinex","SOLUSD",1736319960154,20.0,194.13,194.05,0.12549]
["bitfinex","SOLUSD",1736319962270,20.0,194.14,194.05,136.52549]
["bitfinex","SOLUSD",1736319962579,20.0,194.14,194.06,3.0]
["bitfinex","SOLUSD",1736319963553,23.776884,194.13,193.98,1.6247]
["bitfinex","SOLUSD",1736319963747,23.776884,194.13,194.0,3.0]
["bitfinex","SOLUSD",1736319963945,23.776884,194.13,194.01,136.52549]
["bitfinex","SOLUSD",1736319965973,20.0,194.14,194.03,0.12549]
["bitfinex","SOLUSD",1736319966675,23.776884,194.13,194.02,0.12549]
["bitfinex","SOLUSD",1736319967251,20.0,194.14,194.02,0.12549]
["bitfinex","SOLUSD",1736319967474,20.0,194.14,194.02,0.89832902]
["bitfinex","SOLUSD",1736319967675,20.0,194.14,194.02,0.12549]
["bitfinex","SOLUSD",1736319968352,20.0,194.14,194.02,136.52549]
["bitfinex","SOLUSD",1736319969446,23.776884,194.13,194.02,136.52549]
["bitfinex","SOLUSD",1736319970378,20.0,194.1,194.02,136.52549]
["bitfinex","SOLUSD",1736319970855,23.776884,194.16,194.02,136.52549]
["bitfinex","SOLUSD",1736319971061,20.0,194.13,194.02,136.52549]
["bitfinex","SOLUSD",1736319974280,1.5821,194.17,194.04,0.12549]
["bitfinex","SOLUSD",1736319974488,20.0,194.15,194.04,0.12549]
["bitfinex","SOLUSD",1736319975789,20.0,194.11,194.01,138.4]
["bitfinex","SOLUSD",1736319975994,20.0,194.07,194.01,2.0]
["bitfinex","SOLUSD",1736319976399,20.0,194.07,194.02,0.12549]
["bitfinex","SOLUSD",1736319976695,20.0,194.07,194.01,2.0]
["bitfinex","SOLUSD",1736319977399,20.0,194.07,194.02,0.12549]
["bitfinex","SOLUSD",1736319977600,1.5821,194.17,194.02,136.52549]
["bitfinex","SOLUSD",1736319977906,20.0,194.11,194.02,136.52549]
["bitfinex","SOLUSD",1736319979000,20.0,194.11,194.02,0.12549]
["bitfinex","SOLUSD",1736319981390,20.0,194.11,194.02,0.89835992]
["bitfinex","SOLUSD",1736319982784,20.0,194.11,194.02,0.12549]
["bitfinex","SOLUSD",1736319983115,20.0,194.11,194.02,0.89842524]
["bitfinex","SOLUSD",1736319983297,1.5821,194.17,194.04,0.12549]
["bitfinex","SOLUSD",1736319983600,1.5821,194.17,194.04,0.89823455]
["bitfinex","SOLUSD",1736319984177,20.0,194.13,194.04,137.29823455]
["bitfinex","SOLUSD",1736319984378,20.0,194.13,194.04,136.52549]
["bitfinex","SOLUSD",1736319985003,1.5821,194.17,194.04,136.52549]
["bitfinex","SOLUSD",1736319985199,20.0,194.15,194.04,136.52549]
["bitfinex","SOLUSD",1736319986501,20.0,194.11,194.04,0.12549]
["bitfinex","SOLUSD",1736319988302,20.0,194.15,194.04,136.52549]
["bitfinex","SOLUSD",1736319992093,20.0,194.11,194.03,6.2257]
["bitfinex","SOLUSD",1736319992499,20.0,194.11,194.04,0.12549]
["bitfinex","SOLUSD",1736319993680,20.0,194.07,194.01,2.0]
["bitfinex","SOLUSD",1736319993990,20.0,194.07,194.02,0.12549]
["bitfinex","SOLUSD",1736319994411,20.0,194.03,194.01,2.0]
["bitfinex","SOLUSD",1736319996209,20.0,194.07,194.01,2.0]
["bitfinex","SOLUSD",1736319997886,20.0,194.03,194.01,2.0]
["bitfinex","SOLUSD",1736319998089,20.0,194.03,194.02,0.12549]
["bitfinex","SOLUSD",1736319998514,20.0,194.07,194.01,2.0]
["bitfinex","SOLUSD",1736319998690,2.05358341,194.11,194.01,138.4]
["bitfinex","SOLUSD",1736319998892,3.0,194.12,194.03,0.12549]
["bitfinex","SOLUSD",1736319999828,23.0,194.12,194.03,0.12549]
["bitfinex","SOLUSD",1736320000202,3.0,194.12,194.03,0.12549]
["bitfinex","SOLUSD",1736320001115,7.8784729,194.17,194.05,23.902374]
["bitfinex","SOLUSD",1736320001315,7.8784729,194.17,194.07,136.52549]
["bitfinex","SOLUSD",1736320001316,9.88150541,194.17,194.07,136.52549]
["bitfinex","SOLUSD",1736320001633,20.0,194.14,194.07,136.52549]
["bitfinex","SOLUSD",1736320002004,20.0,194.15,194.07,136.52549]
["bitfinex","SOLUSD",1736320002199,20.0,194.15,194.08,6.3013]
["bitfinex","SOLUSD",1736320002411,22.3027854,194.18,194.09,149.05807414]
["bitfinex","SOLUSD",1736320002629,22.3027854,194.18,194.12,34.12200663]
["bitfinex","SOLUSD",1736320002937,7.8784729,194.21,194.16,23.902374]
["bitfinex","SOLUSD",1736320003098,7.8784729,194.28,194.18,136.52549]
["bitfinex","SOLUSD",1736320003829,23.776884,194.27,194.18,136.52549]
["bitfinex","SOLUSD",1736320004201,23.776884,194.27,194.16,0.12549]
["bitfinex","SOLUSD",1736320004202,20.0,194.2,194.16,0.12549]
["bitfinex","SOLUSD",1736320004817,20.0,194.2,194.15,7.9671]
["bitfinex","SOLUSD",1736320005316,20.0,194.2,194.16,0.12549]
["bitfinex","SOLUSD",1736320006234,20.0,194.2,194.1,136.4]
["bitfinex","SOLUSD",1736320006553,20.0,194.16,194.09,8.1449]
["bitfinex","SOLUSD",1736320007118,20.0,194.16,194.08,0.12549]
["bitfinex","SOLUSD",1736320007453,5.0,194.22,194.04,144.5449]
["bitfinex","SOLUSD",1736320007454,20.0,194.12,194.04,144.5449]
["bitfinex","SOLUSD",1736320007742,20.0,194.12,194.05,0.898338]
["bitfinex","SOLUSD",1736320007949,2.98,194.2,194.05,137.298338]
["bitfinex","SOLUSD",1736320008146,2.98,194.2,194.05,136.52549]
["bitfinex","SOLUSD",1736320008337,2.98,194.2,194.07,0.12549]
["bitfinex","SOLUSD",1736320008843,20.0,194.18,194.04,8.1449]
["bitfinex","SOLUSD",1736320009150,20.0,194.14,194.05,0.12549]
["bitfinex","SOLUSD",1736320009736,20.0,194.14,194.04,8.1449]
["bitfinex","SOLUSD",1736320010458,20.0,194.14,194.05,0.12549]
["bitfinex","SOLUSD",1736320011638,43.776884,194.13,194.01,2.0]
["bitfinex","SOLUSD",1736320012568,43.776884,194.13,194.02,0.12549]
["bitfinex","SOLUSD",1736320014443,53.776884,194.13,194.01,2.0]
["bitfinex","SOLUSD",1736320015469,43.776884,194.13,194.01,2.0]
["bitfinex","SOLUSD",1736320015969,20.0,194.13,194.02,0.12549]
["bitfinex","SOLUSD",1736320016167,2.98,194.15,194.02,136.52549]
["bitfinex","SOLUSD",1736320016350,1.5431,194.16,194.04,0.12549]
["bitfinex","SOLUSD",1736320016664,23.776884,194.15,194.04,0.12549]
["bitfinex","SOLUSD",1736320017479,20.0,194.12,194.04,0.12549]
["bitfinex","SOLUSD",1736320017764,10.0,194.16,194.01,2.0]
["bitfinex","SOLUSD",1736320017947,5.0,194.14,194.01,2.0]
["bitfinex","SOLUSD",1736320018143,20.0,194.11,194.01,2.0]
["bitfinex","SOLUSD",1736320018369,20.0,194.07,194.02,0.12549]
["bitfinex","SOLUSD",1736320019369,20.0,194.07,194.01,2.0]
["bitfinex","SOLUSD",1736320020170,0.12549,194.06,194.01,2.0]
["bitfinex","SOLUSD",1736320020585,20.0,194.03,194.01,2.0]
["bitfinex","SOLUSD",1736320020753,0.12549,194.02,194.01,2.0]
["bitfinex","SOLUSD",1736320026859,1.6006,194.18,194.03,7.855]
["bitfinex","SOLUSD",1736320027058,1.6006,194.18,194.04,0.77284918]
["bitfinex","SOLUSD",1736320027263,17.78050773,194.19,194.05,15.93979053]
["bitfinex","SOLUSD",1736320027573,20.0,194.14,194.06,137.29819161]
["bitfinex","SOLUSD",1736320027770,2.98,194.22,194.08,136.52549]
["bitfinex","SOLUSD",1736320028087,33.2368686,194.27,194.1,0.12549]
["bitfinex","SOLUSD",1736320028275,23.902374,194.25,194.1,0.12549]
["bitfinex","SOLUSD",1736320028588,20.0,194.18,194.1,0.12549]
["bitfinex","SOLUSD",1736320028957,0.12549,194.25,194.1,0.12549]
["bitfinex","SOLUSD",1736320029572,23.902374,194.23,194.1,0.12549]
["bitfinex","SOLUSD",1736320029792,0.12549,194.23,194.1,0.12549]
["bitfinex","SOLUSD",1736320030491,20.12549,194.24,194.1,136.52549]
["bitfinex","SOLUSD",1736320030984,0.12549,194.22,194.1,136.52549]
["bitfinex","SOLUSD",1736320031192,20.12549,194.22,194.1,136.52549]
["bitfinex","SOLUSD",1736320032085,20.3583957,194.27,194.12,136.52549]
["bitfinex","SOLUSD",1736320032286,23.902374,194.26,194.12,136.52549]
["bitfinex","SOLUSD",1736320032471,20.0,194.24,194.14,0.12549]
["bitfinex","SOLUSD",1736320032677,20.0,194.24,194.14,136.52549]
["bitfinex","SOLUSD",1736320032872,0.12549,194.23,194.14,136.52549]
["bitfinex","SOLUSD",1736320033282,20.3583957,194.27,194.16,0.12549]
["bitfinex","SOLUSD",1736320033671,20.3583957,194.27,194.18,0.12549]
["bitfinex","SOLUSD",1736320033894,20.3583957,194.27,194.2,0.12549]
["bitfinex","SOLUSD",1736320034281,0.12549,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1736320034668,0.12549,194.26,194.19,137.9385]
["bitfinex","SOLUSD",1736320036865,20.12549,194.23,194.17,6.0898]
["bitfinex","SOLUSD",1736320037061,20.12549,194.23,194.14,1.6286]
["bitfinex","SOLUSD",1736320037792,20.12549,194.23,194.15,0.12549]
["bitfinex","SOLUSD",1736320037995,20.12549,194.23,194.14,1.6286]
["bitfinex","SOLUSD",1736320038382,20.12549,194.23,194.15,0.12549]
["bitfinex","SOLUSD",1736320038580,20.12549,194.23,194.14,1.6286]
["bitfinex","SOLUSD",1736320039199,20.12549,194.23,194.15,0.12549]
["bitfinex","SOLUSD",1736320039999,20.12549,194.23,194.14,1.6286]
["bitfinex","SOLUSD",1736320040296,20.12549,194.23,194.12,6.0363]
["bitfinex","SOLUSD",1736320040297,20.12549,194.21,194.12,6.0363]
["bitfinex","SOLUSD",1736320040506,0.12549,194.16,194.09,1.5615]
["bitfinex","SOLUSD",1736320040798,0.12549,194.16,194.08,6.3126]
["bitfinex","SOLUSD",1736320041575,0.12549,194.16,194.09,0.12549]
["bitfinex","SOLUSD",1736320041868,0.12549,194.16,194.08,6.3126]
["bitfinex","SOLUSD",1736320042072,15.11532323,194.26,194.08,142.7126]
["bitfinex","SOLUSD",1736320042276,21.17385516,194.25,194.09,136.4]
["bitfinex","SOLUSD",1736320042579,23.902374,194.24,194.09,136.4]
["bitfinex","SOLUSD",1736320042808,0.12549,194.16,194.08,142.7126]
["bitfinex","SOLUSD",1736320043102,0.12549,194.12,194.08,6.3126]
["bitfinex","SOLUSD",1736320044005,0.12549,194.17,194.08,142.7126]
["bitfinex","SOLUSD",1736320044698,2.98,194.22,194.08,142.7126]
["bitfinex","SOLUSD",1736320044901,23.902374,194.21,194.08,142.7126]
["bitfinex","SOLUSD",1736320045100,20.0,194.18,194.09,137.17257329]
["bitfinex","SOLUSD",1736320045316,20.23344062,194.25,194.09,161.9234196]
["bitfinex","SOLUSD",1736320045317,23.21344062,194.25,194.09,161.9234196]
["bitfinex","SOLUSD",1736320045820,0.12549,194.21,194.09,136.4]
["bitfinex","SOLUSD",1736320046392,23.902374,194.24,194.09,136.4]
["bitfinex","SOLUSD",1736320046898,23.902374,194.24,194.11,0.12549]
["bitfinex","SOLUSD",1736320047402,0.12549,194.2,194.11,0.12549]
["bitfinex","SOLUSD",1736320047795,0.12549,194.23,194.11,0.12549]
["bitfinex","SOLUSD",1736320047993,0.12549,194.2,194.09,136.4]
["bitfinex","SOLUSD",1736320049002,0.12549,194.2,194.11,0.12549]
["bitfinex","SOLUSD",1736320049201,0.12549,194.2,194.11,136.52549]
["bitfinex","SOLUSD",1736320051698,0.12549,194.2,194.13,0.12549]
["bitfinex","SOLUSD",1736320051901,18.19385516,194.25,194.13,137.2980062]
["bitfinex","SOLUSD",1736320052095,18.19385516,194.25,194.13,152.4745564]
["bitfinex","SOLUSD",1736320052411,18.19385516,194.25,194.15,152.4745564]
["bitfinex","SOLUSD",1736320052606,0.12549,194.24,194.15,136.52549]
["bitfinex","SOLUSD",1736320053215,0.12549,194.24,194.15,136.4]
["bitfinex","SOLUSD",1736320053604,0.12549,194.21,194.15,136.4]
["bitfinex","SOLUSD",1736320054309,0.12549,194.21,194.17,0.12549]
["bitfinex","SOLUSD",1736320054627,0.12549,194.24,194.17,136.52549]
["bitfinex","SOLUSD",1736320055007,0.12549,194.24,194.18,0.77225717]
["bitfinex","SOLUSD",1736320055730,18.19385516,194.25,194.21,142.8201]
["bitfinex","SOLUSD",1736320055939,0.12549,194.24,194.21,142.8201]
["bitfinex","SOLUSD",1736320056230,1.5414,194.4,194.23,15.9490664]
["bitfinex","SOLUSD",1736320056397,1.5414,194.4,194.24,160.94877701]
["bitfinex","SOLUSD",1736320056601,20.0,194.38,194.24,160.176884]
["bitfinex","SOLUSD",1736320057097,0.12549,194.33,194.24,136.4]
["bitfinex","SOLUSD",1736320058008,23.776884,194.33,194.21,6.4201]
["bitfinex","SOLUSD",1736320058222,0.12549,194.29,194.22,0.12549]
["bitfinex","SOLUSD",1736320059332,0.12549,194.29,194.21,6.4201]
["bitfinex","SOLUSD",1736320060400,2.98,194.36,194.21,169.07907127]
["bitfinex","SOLUSD",1736320060601,2.98,194.36,194.21,168.30697325]
["bitfinex","SOLUSD",1736320060898,2.98,194.36,194.22,0.77203234]
["bitfinex","SOLUSD",1736320061103,0.12549,194.35,194.22,160.94891634]
["bitfinex","SOLUSD",1736320061300,0.12549,194.35,194.22,136.4]
["bitfinex","SOLUSD",1736320064515,2.03626936,194.36,194.22,136.4]
["bitfinex","SOLUSD",1736320064716,22.98,194.37,194.22,136.4]
["bitfinex","SOLUSD",1736320065018,0.12549,194.33,194.22,136.4]
["bitfinex","SOLUSD",1736320066709,0.12549,194.33,194.24,0.12549]
["bitfinex","SOLUSD",1736320067308,20.0,194.35,194.24,136.52549]
["bitfinex","SOLUSD",1736320068218,0.12549,194.34,194.24,136.52549]
["bitfinex","SOLUSD",1736320068830,0.12549,194.35,194.24,136.52549]
["bitfinex","SOLUSD",1736320069340,0.12549,194.35,194.24,136.4]
["bitfinex","SOLUSD",1736320070805,0.12549,194.35,194.21,6.4201]
["bitfinex","SOLUSD",1736320071025,0.12549,194.29,194.21,6.4201]
["bitfinex","SOLUSD",1736320071619,0.12549,194.25,194.21,6.4201]
["bitfinex","SOLUSD",1736320071929,0.12549,194.28,194.17,6.3058]
["bitfinex","SOLUSD",1736320075034,0.12549,194.28,194.16,0.12549]
["bitfinex","SOLUSD",1736320076935,20.12549,194.24,194.15,1.607]
["bitfinex","SOLUSD",1736320077230,20.0,194.2,194.15,1.607]
["bitfinex","SOLUSD",1736320077438,0.12549,194.19,194.15,1.607]
["bitfinex","SOLUSD",1736320078810,0.12549,194.19,194.12,6.0476]
["bitfinex","SOLUSD",1736320079212,0.12549,194.19,194.13,0.12549]
["bitfinex","SOLUSD",1736320081453,2.00949497,194.24,194.13,136.52549]
["bitfinex","SOLUSD",1736320081625,0.12549,194.24,194.13,136.52549]
["bitfinex","SOLUSD",1736320082330,0.12549,194.21,194.13,136.52549]
["bitfinex","SOLUSD",1736320084828,15.45544403,194.25,194.17,152.47669296]
["bitfinex","SOLUSD",1736320085037,15.45544403,194.25,194.19,136.52549]
["bitfinex","SOLUSD",1736320085427,0.12549,194.24,194.19,136.52549]
["bitfinex","SOLUSD",1736320085827,0.12549,194.24,194.19,136.4]
["bitfinex","SOLUSD",1736320090348,0.12549,194.24,194.21,136.52549]
["bitfinex","SOLUSD",1736320091670,0.12549,194.24,194.21,136.4]
["bitfinex","SOLUSD",1736320093760,0.12549,194.24,194.18,142.8862]
["bitfinex","SOLUSD",1736320093971,0.12549,194.24,194.18,6.4862]
["bitfinex","SOLUSD",1736320094348,0.12549,194.21,194.18,6.4862]
["bitfinex","SOLUSD",1736320094765,15.45544403,194.25,194.18,6.4862]
["bitfinex","SOLUSD",1736320094961,0.12549,194.24,194.18,6.4862]
["bitfinex","SOLUSD",1736320095652,0.12549,194.24,194.18,142.8862]
["bitfinex","SOLUSD",1736320095849,0.12549,194.24,194.19,0.77218008]
["bitfinex","SOLUSD",1736320097247,0.12549,194.24,194.21,136.4]
["bitfinex","SOLUSD",1736320097579,0.12549,194.29,194.21,136.4]
["bitfinex","SOLUSD",1736320098569,0.12549,194.32,194.21,136.4]
["bitfinex","SOLUSD",1736320099157,23.902374,194.35,194.21,136.4]
["bitfinex","SOLUSD",1736320099673,0.12549,194.31,194.21,136.4]
["bitfinex","SOLUSD",1736320104346,23.902374,194.31,194.18,142.8862]
["bitfinex","SOLUSD",1736320104551,0.12549,194.27,194.18,142.8862]
["bitfinex","SOLUSD",1736320104969,20.0,194.33,194.18,142.8862]
["bitfinex","SOLUSD",1736320105798,0.12549,194.28,194.19,136.52549]
["bitfinex","SOLUSD",1736320106386,0.12549,194.3,194.19,136.52549]
["bitfinex","SOLUSD",1736320107464,20.0,194.33,194.2,24.54904457]
["bitfinex","SOLUSD",1736320107692,0.12549,194.32,194.2,24.54904457]
["bitfinex","SOLUSD",1736320108072,20.12549,194.32,194.2,24.54904457]
["bitfinex","SOLUSD",1736320108584,20.12549,194.32,194.19,136.4]
["bitfinex","SOLUSD",1736320108895,20.12549,194.32,194.2,0.12549]
["bitfinex","SOLUSD",1736320109574,20.12549,194.32,194.2,0.89768387]
["bitfinex","SOLUSD",1736320110695,20.12549,194.32,194.2,0.12549]
["bitfinex","SOLUSD",1736320111074,0.12549,194.32,194.2,24.67450934]
["bitfinex","SOLUSD",1736320111392,20.0,194.34,194.2,24.67450934]
["bitfinex","SOLUSD",1736320111574,0.12549,194.33,194.2,24.67450934]
["bitfinex","SOLUSD",1736320112093,0.12549,194.34,194.22,0.12549]
["bitfinex","SOLUSD",1736320112399,0.12549,194.32,194.22,0.89751605]
["bitfinex","SOLUSD",1736320112793,0.12549,194.32,194.24,0.12549]
["bitfinex","SOLUSD",1736320113006,20.0,194.35,194.23,136.4]
["bitfinex","SOLUSD",1736320113297,0.12549,194.34,194.23,136.4]
["bitfinex","SOLUSD",1736320113794,20.12549,194.35,194.23,136.4]
["bitfinex","SOLUSD",1736320114170,20.12549,194.35,194.26,136.52549]
["bitfinex","SOLUSD",1736320114370,27.33886049,194.42,194.26,136.52549]
["bitfinex","SOLUSD",1736320114577,43.902374,194.37,194.26,0.12549]
["bitfinex","SOLUSD",1736320115296,20.0,194.38,194.26,136.52549]
["bitfinex","SOLUSD",1736320115677,0.12549,194.37,194.26,136.52549]
["bitfinex","SOLUSD",1736320116372,23.902374,194.37,194.26,136.4]
["bitfinex","SOLUSD",1736320120311,0.12549,194.37,194.26,136.4]
["bitfinex","SOLUSD",1736320123910,20.0,194.39,194.28,0.12549]
["bitfinex","SOLUSD",1736320124204,0.12549,194.38,194.28,136.52549]
["bitfinex","SOLUSD",1736320124591,0.12549,194.4,194.28,136.52549]
["bitfinex","SOLUSD",1736320125153,0.12549,194.38,194.28,136.52549]
["bitfinex","SOLUSD",1736320125836,14.46038759,194.42,194.29,0.77185442]
["bitfinex","SOLUSD",1736320126338,0.12549,194.41,194.28,136.52549]
["bitfinex","SOLUSD",1736320126544,0.12549,194.38,194.28,136.52549]
["bitfinex","SOLUSD",1736320128158,0.12549,194.38,194.29,0.77177354]
["bitfinex","SOLUSD",1736320128578,0.12549,194.38,194.29,16.7229765]
["bitfinex","SOLUSD",1736320128780,0.12549,194.38,194.3,6.3772]
["bitfinex","SOLUSD",1736320129873,0.12549,194.38,194.31,1.5912]
["bitfinex","SOLUSD",1736320130453,14.46038759,194.42,194.31,138.76296782]
["bitfinex","SOLUSD",1736320130655,14.46038759,194.42,194.31,137.9912]
["bitfinex","SOLUSD",1736320130855,0.12549,194.41,194.31,153.94240296]
["bitfinex","SOLUSD",1736320132677,0.12549,194.41,194.32,176.89976516]
["bitfinex","SOLUSD",1736320132982,0.12549,194.41,194.32,176.12808696]
["bitfinex","SOLUSD",1736320133363,0.12549,194.41,194.33,0.77161531]
["bitfinex","SOLUSD",1736320133568,0.12549,194.41,194.33,16.72281827]
["bitfinex","SOLUSD",1736320134384,0.12549,194.41,194.34,15.95120296]
["bitfinex","SOLUSD",1736320134573,0.12549,194.41,194.33,16.72281827]
["bitfinex","SOLUSD",1736320135175,0.12549,194.41,194.34,47.37828696]
["bitfinex","SOLUSD",1736320135384,0.12549,194.41,194.36,160.176884]
["bitfinex","SOLUSD",1736320135563,0.12549,194.41,194.36,176.12808696]
["bitfinex","SOLUSD",1736320135760,0.12549,194.41,194.37,15.95120296]
["bitfinex","SOLUSD",1736320136278,0.12549,194.49,194.37,152.35120296]
["bitfinex","SOLUSD",1736320136496,0.12549,194.49,194.38,15.95120296]
["bitfinex","SOLUSD",1736320136658,0.12549,194.49,194.38,18.91120296]
["bitfinex","SOLUSD",1736320136964,0.12549,194.48,194.38,139.36]
["bitfinex","SOLUSD",1736320140468,0.12549,194.48,194.39,1.6037]
["bitfinex","SOLUSD",1736320142074,20.0,194.45,194.39,1.6037]
["bitfinex","SOLUSD",1736320142281,0.12549,194.44,194.39,1.6037]
["bitfinex","SOLUSD",1736320142477,0.12549,194.44,194.34,7.6523]
["bitfinex","SOLUSD",1736320143267,0.12549,194.44,194.35,0.12549]
["bitfinex","SOLUSD",1736320143798,1.5769,194.52,194.36,10.94949041]
["bitfinex","SOLUSD",1736320144094,1.5769,194.52,194.36,0.77163993]
["bitfinex","SOLUSD",1736320144293,20.12549,194.48,194.36,0.77163993]
["bitfinex","SOLUSD",1736320144597,0.12549,194.47,194.4,1.5109]
["bitfinex","SOLUSD",1736320145091,0.12549,194.5,194.4,4.4709]
["bitfinex","SOLUSD",1736320145584,0.12549,194.5,194.4,1.5109]
["bitfinex","SOLUSD",1736320145787,20.12549,194.5,194.41,2.96]
["bitfinex","SOLUSD",1736320146191,0.12549,194.52,194.42,6.2518]
["bitfinex","SOLUSD",1736320146698,13.30773556,194.61,194.46,10.17785048]
["bitfinex","SOLUSD",1736320146886,13.30773556,194.61,194.47,0.77111774]
["bitfinex","SOLUSD",1736320147088,13.30773556,194.61,194.49,6.5953]
["bitfinex","SOLUSD",1736320147383,0.12549,194.57,194.51,10.17785048]
["bitfinex","SOLUSD",1736320147566,0.12549,194.57,194.5,11.83615048]
["bitfinex","SOLUSD",1736320147890,13.30773556,194.61,194.51,10.17785048]
["bitfinex","SOLUSD",1736320148496,0.12549,194.6,194.5,11.83615048]
["bitfinex","SOLUSD",1736320148861,12.80773556,194.61,194.52,10.17785048]
["bitfinex","SOLUSD",1736320149092,12.80773556,194.61,194.53,10.17785048]
["bitfinex","SOLUSD",1736320149297,12.80773556,194.61,194.53,15.87755206]
["bitfinex","SOLUSD",1736320150192,12.80773556,194.61,194.55,15.87755206]
["bitfinex","SOLUSD",1736320151084,12.80773556,194.61,194.56,15.87755206]
["bitfinex","SOLUSD",1736320151290,10.0,194.69,194.58,6.4858]
["bitfinex","SOLUSD",1736320151795,0.12549,194.68,194.58,6.4858]
["bitfinex","SOLUSD",1736320152672,0.12549,194.68,194.59,1.5978]
["bitfinex","SOLUSD",1736320154718,0.12549,194.65,194.59,1.5978]
["bitfinex","SOLUSD",1736320155263,0.12549,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1736320155467,10.0,194.69,194.6,0.12549]
["bitfinex","SOLUSD",1736320155666,0.12549,194.68,194.6,0.12549]
["bitfinex","SOLUSD",1736320158092,0.12549,194.65,194.59,1.5978]
["bitfinex","SOLUSD",1736320159176,0.12549,194.65,194.58,6.4858]
["bitfinex","SOLUSD",1736320159600,0.12549,194.65,194.54,1.5025]
["bitfinex","SOLUSD",1736320159780,0.12549,194.65,194.54,4.4625]
["bitfinex","SOLUSD",1736320160107,0.12549,194.65,194.55,0.12549]
["bitfinex","SOLUSD",1736320162003,10.0,194.69,194.57,0.12549]
["bitfinex","SOLUSD",1736320162178,10.0,194.69,194.57,23.902374]
["bitfinex","SOLUSD",1736320162499,0.12549,194.65,194.59,0.12549]
["bitfinex","SOLUSD",1736320163700,0.12549,194.68,194.59,0.12549]
["bitfinex","SOLUSD",1736320165298,0.12549,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1736320166102,0.12549,194.68,194.63,15.87755206]
["bitfinex","SOLUSD",1736320166402,13.30071081,194.8,194.73,16.00304206]
["bitfinex","SOLUSD",1736320166601,1.5063,194.89,194.75,15.87755206]
["bitfinex","SOLUSD",1736320166783,1.5063,194.89,194.76,0.12549]
["bitfinex","SOLUSD",1736320166993,1.0063,194.89,194.76,0.12549]
["bitfinex","SOLUSD",1736320167177,1.0063,194.89,194.78,0.12549]
["bitfinex","SOLUSD",1736320167378,23.902374,194.88,194.78,0.12549]
["bitfinex","SOLUSD",1736320167579,6.5822,194.97,194.79,6.5305]
["bitfinex","SOLUSD",1736320167799,6.5822,194.97,194.8,0.12549]
["bitfinex","SOLUSD",1736320168307,35.0,194.96,194.79,6.5305]
["bitfinex","SOLUSD",1736320168695,28.902374,194.93,194.74,6.5305]
["bitfinex","SOLUSD",1736320168894,20.0,194.9,194.74,6.5305]
["bitfinex","SOLUSD",1736320169111,0.12549,194.81,194.76,0.12549]
["bitfinex","SOLUSD",1736320169804,0.12549,194.81,194.74,6.5305]
["bitfinex","SOLUSD",1736320169999,0.12549,194.81,194.74,9.4905]
["bitfinex","SOLUSD",1736320170181,0.12549,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1736320170797,0.12549,194.81,194.73,0.12549]
["bitfinex","SOLUSD",1736320171615,0.12549,194.81,194.72,2.96]
["bitfinex","SOLUSD",1736320172101,0.12549,194.77,194.7,6.1334]
["bitfinex","SOLUSD",1736320172302,20.0,194.74,194.65,6.1334]
["bitfinex","SOLUSD",1736320172497,0.12549,194.73,194.65,6.1334]
["bitfinex","SOLUSD",1736320172698,0.12549,194.73,194.65,9.0934]
["bitfinex","SOLUSD",1736320173403,0.12549,194.73,194.66,0.12549]
["bitfinex","SOLUSD",1736320174090,0.12549,194.73,194.65,9.0934]
["bitfinex","SOLUSD",1736320174405,0.12549,194.73,194.62,1.1716]
["bitfinex","SOLUSD",1736320174606,0.12549,194.69,194.62,1.1716]
["bitfinex","SOLUSD",1736320174807,0.12549,194.69,194.61,6.1975]
["bitfinex","SOLUSD",1736320175325,0.12549,194.69,194.62,0.12549]
["bitfinex","SOLUSD",1736320175607,23.902374,194.69,194.56,6.4169]
["bitfinex","SOLUSD",1736320175909,0.12549,194.65,194.56,6.4169]
["bitfinex","SOLUSD",1736320176502,0.12549,194.65,194.57,0.12549]
["bitfinex","SOLUSD",1736320177005,6.0678,194.74,194.57,0.12549]
["bitfinex","SOLUSD",1736320177181,23.902374,194.73,194.57,0.12549]
["bitfinex","SOLUSD",1736320177601,0.12549,194.67,194.57,23.902374]
["bitfinex","SOLUSD",1736320177805,0.12549,194.67,194.59,0.12549]
["bitfinex","SOLUSD",1736320177986,0.12549,194.67,194.58,0.77066686]
["bitfinex","SOLUSD",1736320178186,0.12549,194.68,194.58,0.77066686]
["bitfinex","SOLUSD",1736320179320,0.12549,194.65,194.56,6.4169]
["bitfinex","SOLUSD",1736320179719,0.12549,194.65,194.57,0.12549]
["bitfinex","SOLUSD",1736320179928,0.12549,194.67,194.56,6.4169]
["bitfinex","SOLUSD",1736320180202,0.12549,194.67,194.58,0.12549]
["bitfinex","SOLUSD",1736320180404,2.94,194.73,194.58,0.12549]
["bitfinex","SOLUSD",1736320180611,0.12549,194.73,194.58,0.12549]
["bitfinex","SOLUSD",1736320181314,0.12549,194.7,194.58,0.12549]
["bitfinex","SOLUSD",1736320186008,0.12549,194.73,194.58,0.12549]
["bitfinex","SOLUSD",1736320186206,0.12549,194.73,194.62,23.902374]
["bitfinex","SOLUSD",1736320186403,0.12549,194.73,194.61,1.1716]
["bitfinex","SOLUSD",1736320186821,0.12549,194.75,194.61,1.1716]
["bitfinex","SOLUSD",1736320187803,0.12549,194.71,194.61,1.1716]
["bitfinex","SOLUSD",1736320194326,0.12549,194.67,194.56,6.4169]
["bitfinex","SOLUSD",1736320194735,20.12549,194.67,194.56,6.4169]
["bitfinex","SOLUSD",1736320194919,23.776884,194.66,194.56,6.4169]
["bitfinex","SOLUSD",1736320195117,0.12549,194.62,194.56,6.4169]
["bitfinex","SOLUSD",1736320195831,0.12549,194.62,194.57,0.12549]
["bitfinex","SOLUSD",1736320196808,20.0,194.67,194.57,0.12549]
["bitfinex","SOLUSD",1736320197125,0.12549,194.66,194.57,0.12549]
["bitfinex","SOLUSD",1736320199831,20.12549,194.66,194.57,0.12549]
["bitfinex","SOLUSD",1736320200034,0.12549,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1736320200535,2.05001774,194.69,194.57,0.12549]
["bitfinex","SOLUSD",1736320200721,2.94,194.72,194.57,0.12549]
["bitfinex","SOLUSD",1736320201038,0.12549,194.7,194.57,0.12549]
["bitfinex","SOLUSD",1736320201637,23.902374,194.73,194.57,0.12549]
["bitfinex","SOLUSD",1736320201818,0.12549,194.69,194.57,0.12549]
["bitfinex","SOLUSD",1736320202520,0.12549,194.69,194.56,6.4169]
["bitfinex","SOLUSD",1736320204539,0.12549,194.69,194.57,24.54757641]
["bitfinex","SOLUSD",1736320204711,0.12549,194.69,194.59,0.12549]
["bitfinex","SOLUSD",1736320206940,0.12549,194.69,194.58,2.94]
["bitfinex","SOLUSD",1736320208432,23.902374,194.69,194.56,6.4169]
["bitfinex","SOLUSD",1736320208822,0.12549,194.61,194.56,6.4169]
["bitfinex","SOLUSD",1736320209029,0.12549,194.63,194.56,6.4169]
["bitfinex","SOLUSD",1736320209230,16.991828,194.64,194.56,6.4169]
["bitfinex","SOLUSD",1736320209431,23.902374,194.67,194.56,6.4169]
["bitfinex","SOLUSD",1736320211450,0.12549,194.67,194.57,0.12549]
["bitfinex","SOLUSD",1736320213051,0.12549,194.67,194.56,6.4169]
["bitfinex","SOLUSD",1736320213052,0.12549,194.63,194.56,6.4169]
["bitfinex","SOLUSD",1736320213231,0.12549,194.59,194.51,6.4075]
["bitfinex","SOLUSD",1736320213626,0.12549,194.59,194.5,1.1716]
["bitfinex","SOLUSD",1736320213832,0.12549,194.55,194.46,7.5791]
["bitfinex","SOLUSD",1736320215854,0.12549,194.55,194.47,0.12549]
["bitfinex","SOLUSD",1736320217269,6.4497,194.65,194.47,24.67357089]
["bitfinex","SOLUSD",1736320217461,2.06746417,194.63,194.47,24.67357089]
["bitfinex","SOLUSD",1736320217631,20.0,194.62,194.47,24.67357089]
["bitfinex","SOLUSD",1736320217834,0.12549,194.61,194.47,23.776884]
["bitfinex","SOLUSD",1736320218132,0.12549,194.61,194.49,0.12549]
["bitfinex","SOLUSD",1736320218328,23.902374,194.63,194.46,8.35016275]
["bitfinex","SOLUSD",1736320218546,23.902374,194.63,194.47,23.776884]
["bitfinex","SOLUSD",1736320218959,0.12549,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1736320219240,20.0,194.56,194.46,10.5191]
["bitfinex","SOLUSD",1736320219447,0.12549,194.55,194.46,10.5191]
["bitfinex","SOLUSD",1736320219948,20.0,194.62,194.47,23.776884]
["bitfinex","SOLUSD",1736320220151,20.0,194.62,194.47,24.54794527]
["bitfinex","SOLUSD",1736320220365,0.12549,194.61,194.47,24.54794527]
["bitfinex","SOLUSD",1736320220661,20.12549,194.61,194.47,24.54794527]
["bitfinex","SOLUSD",1736320220868,4.99906067,194.64,194.47,24.54794527]
["bitfinex","SOLUSD",1736320221048,0.12549,194.63,194.47,24.54794527]
["bitfinex","SOLUSD",1736320221365,0.12549,194.6,194.47,24.54794527]
["bitfinex","SOLUSD",1736320222057,0.12549,194.6,194.47,23.776884]
["bitfinex","SOLUSD",1736320223365,0.12549,194.56,194.46,10.5191]
["bitfinex","SOLUSD",1736320225360,15.7987,194.64,194.47,23.776884]
["bitfinex","SOLUSD",1736320225553,2.94,194.64,194.47,23.776884]
["bitfinex","SOLUSD",1736320225755,0.12549,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1736320226149,0.12549,194.59,194.47,24.54789527]
["bitfinex","SOLUSD",1736320226353,20.12549,194.6,194.47,24.54789527]
["bitfinex","SOLUSD",1736320226663,20.12549,194.6,194.47,23.776884]
["bitfinex","SOLUSD",1736320227456,20.12549,194.6,194.46,10.5191]
["bitfinex","SOLUSD",1736320227661,19.0,194.6,194.46,10.5191]
["bitfinex","SOLUSD",1736320230283,19.0,194.6,194.47,24.54796892]
["bitfinex","SOLUSD",1736320230786,19.0,194.6,194.47,23.776884]
["bitfinex","SOLUSD",1736320232962,4.99638322,194.64,194.49,23.902374]
["bitfinex","SOLUSD",1736320232963,20.0,194.62,194.49,23.902374]
["bitfinex","SOLUSD",1736320233289,0.12549,194.61,194.49,23.902374]
["bitfinex","SOLUSD",1736320233909,0.12549,194.63,194.49,23.902374]
["bitfinex","SOLUSD",1736320234195,0.12549,194.63,194.51,30.430774]
["bitfinex","SOLUSD",1736320234368,1.5722,194.73,194.53,25.073974]
["bitfinex","SOLUSD",1736320234571,1.5722,194.73,194.57,23.902374]
["bitfinex","SOLUSD",1736320234772,9.5343729,194.77,194.59,0.12549]
["bitfinex","SOLUSD",1736320235475,23.902374,194.76,194.59,0.12549]
["bitfinex","SOLUSD",1736320235783,0.12549,194.76,194.59,0.12549]
["bitfinex","SOLUSD",1736320236200,0.12549,194.74,194.59,0.12549]
["bitfinex","SOLUSD",1736320236577,0.12549,194.7,194.59,0.12549]
["bitfinex","SOLUSD",1736320237691,0.12549,194.7,194.61,0.12549]
["bitfinex","SOLUSD",1736320237887,3.73103972,194.77,194.63,23.902374]
["bitfinex","SOLUSD",1736320237888,2.07513972,194.77,194.63,23.902374]
["bitfinex","SOLUSD",1736320238211,0.12549,194.77,194.65,0.12549]
["bitfinex","SOLUSD",1736320238794,0.12549,194.77,194.64,0.12549]
["bitfinex","SOLUSD",1736320239471,0.12549,194.73,194.62,4.88199297]
["bitfinex","SOLUSD",1736320239780,0.12549,194.73,194.62,4.1116]
["bitfinex","SOLUSD",1736320240500,0.12549,194.73,194.63,0.12549]
["bitfinex","SOLUSD",1736320245275,0.12549,194.69,194.62,1.1716]
["bitfinex","SOLUSD",1736320245474,0.12549,194.67,194.6,6.5935]
["bitfinex","SOLUSD",1736320245985,23.776884,194.71,194.6,6.5935]
["bitfinex","SOLUSD",1736320246182,0.12549,194.67,194.61,0.12549]
["bitfinex","SOLUSD",1736320250617,0.12549,194.67,194.6,6.5935]
["bitfinex","SOLUSD",1736320251027,0.12549,194.63,194.57,1.1716]
["bitfinex","SOLUSD",1736320251586,0.12549,194.63,194.58,0.12549]
["bitfinex","SOLUSD",1736320252089,0.12549,194.63,194.57,1.1716]
["bitfinex","SOLUSD",1736320252320,23.902374,194.63,194.51,1.1716]
["bitfinex","SOLUSD",1736320252492,0.12549,194.59,194.51,1.1716]
["bitfinex","SOLUSD",1736320253499,0.12549,194.59,194.52,0.12549]
["bitfinex","SOLUSD",1736320257434,2.10000818,194.63,194.52,0.12549]
["bitfinex","SOLUSD",1736320257635,20.0,194.64,194.52,0.12549]
["bitfinex","SOLUSD",1736320257799,0.12549,194.63,194.52,0.12549]
["bitfinex","SOLUSD",1736320259499,2.94,194.69,194.52,0.12549]
["bitfinex","SOLUSD",1736320260110,20.12549,194.67,194.52,0.12549]
["bitfinex","SOLUSD",1736320260323,20.0,194.62,194.51,1.1716]
["bitfinex","SOLUSD",1736320260507,0.12549,194.61,194.51,1.1716]
["bitfinex","SOLUSD",1736320262424,1.5368,194.7,194.54,0.12549]
["bitfinex","SOLUSD",1736320262613,3.60956162,194.7,194.54,0.89626482]
["bitfinex","SOLUSD",1736320262812,23.902374,194.68,194.56,0.12549]
["bitfinex","SOLUSD",1736320263008,0.12549,194.66,194.56,0.12549]
["bitfinex","SOLUSD",1736320263216,0.12549,194.66,194.58,0.12549]
["bitfinex","SOLUSD",1736320263617,0.12549,194.72,194.58,0.12549]
["bitfinex","SOLUSD",1736320263819,0.12549,194.72,194.58,0.89616435]
["bitfinex","SOLUSD",1736320264014,23.902374,194.72,194.58,0.89616435]
["bitfinex","SOLUSD",1736320264330,1.6127,194.75,194.58,0.89616435]
["bitfinex","SOLUSD",1736320264833,20.12549,194.74,194.58,0.89616435]
["bitfinex","SOLUSD",1736320265123,0.12549,194.69,194.58,0.89616435]
["bitfinex","SOLUSD",1736320265926,20.0,194.72,194.58,0.89616435]
["bitfinex","SOLUSD",1736320266103,0.12549,194.73,194.58,0.89616435]
["bitfinex","SOLUSD",1736320266706,0.12549,194.71,194.58,0.77067435]
["bitfinex","SOLUSD",1736320267027,0.12549,194.71,194.57,4.1116]
["bitfinex","SOLUSD",1736320267246,23.776884,194.7,194.57,4.1116]
["bitfinex","SOLUSD",1736320267406,0.12549,194.67,194.57,4.1116]
["bitfinex","SOLUSD",1736320267608,0.12549,194.67,194.57,1.1716]
["bitfinex","SOLUSD",1736320267811,0.12549,194.67,194.55,6.6397]
["bitfinex","SOLUSD",1736320268252,0.12549,194.62,194.55,6.6397]
["bitfinex","SOLUSD",1736320271314,0.12549,194.62,194.56,0.12549]
["bitfinex","SOLUSD",1736320271519,0.12549,194.62,194.55,6.6397]
["bitfinex","SOLUSD",1736320272959,7.8855,194.72,194.55,6.6397]
["bitfinex","SOLUSD",1736320273158,1.6243,194.72,194.55,7.41056228]
["bitfinex","SOLUSD",1736320273364,2.92,194.74,194.58,23.902374]
["bitfinex","SOLUSD",1736320273527,6.2612,194.77,194.6,0.12549]
["bitfinex","SOLUSD",1736320273727,20.0,194.74,194.6,0.12549]
["bitfinex","SOLUSD",1736320274045,8.30958468,194.77,194.62,0.12549]
["bitfinex","SOLUSD",1736320274534,0.12549,194.73,194.62,0.12549]
["bitfinex","SOLUSD",1736320275254,0.12549,194.76,194.62,0.12549]
["bitfinex","SOLUSD",1736320275461,20.12549,194.73,194.62,0.12549]
["bitfinex","SOLUSD",1736320275645,0.12549,194.73,194.62,0.12549]
["bitfinex","SOLUSD",1736320276654,0.12549,194.73,194.62,0.89603725]
["bitfinex","SOLUSD",1736320276864,20.12549,194.76,194.62,0.89603725]
["bitfinex","SOLUSD",1736320277067,23.902374,194.76,194.64,0.12549]
["bitfinex","SOLUSD",1736320277519,0.12549,194.73,194.64,0.12549]
["bitfinex","SOLUSD",1736320277721,0.12549,194.73,194.64,0.89590379]
["bitfinex","SOLUSD",1736320277923,1.6243,194.79,194.64,0.89590379]
["bitfinex","SOLUSD",1736320278231,0.12549,194.78,194.64,0.89590379]
["bitfinex","SOLUSD",1736320279287,0.12549,194.78,194.66,0.12549]
["bitfinex","SOLUSD",1736320281358,0.12549,194.78,194.66,0.89579392]
["bitfinex","SOLUSD",1736320281558,0.12549,194.82,194.66,0.89579392]
["bitfinex","SOLUSD",1736320281773,0.12549,194.82,194.68,0.12549]
["bitfinex","SOLUSD",1736320282275,23.902374,194.82,194.68,0.12549]
["bitfinex","SOLUSD",1736320282459,0.12549,194.78,194.68,0.12549]
["bitfinex","SOLUSD",1736320285674,0.12549,194.78,194.67,6.2968]
["bitfinex","SOLUSD",1736320285858,0.12549,194.74,194.67,6.2968]
["bitfinex","SOLUSD",1736320286251,23.902374,194.74,194.67,6.2968]
["bitfinex","SOLUSD",1736320286670,0.12549,194.7,194.64,0.12549]
["bitfinex","SOLUSD",1736320287264,0.12549,194.7,194.63,4.0916]
["bitfinex","SOLUSD",1736320288151,20.0,194.79,194.63,4.0916]
["bitfinex","SOLUSD",1736320288353,20.0,194.79,194.63,4.86202044]
["bitfinex","SOLUSD",1736320288686,0.12549,194.76,194.63,4.86202044]
["bitfinex","SOLUSD",1736320289557,0.12549,194.79,194.63,4.86202044]
["bitfinex","SOLUSD",1736320289793,0.12549,194.79,194.66,0.12549]
["bitfinex","SOLUSD",1736320290094,0.12549,194.79,194.68,0.12549]
["bitfinex","SOLUSD",1736320290777,23.902374,194.82,194.68,0.12549]
["bitfinex","SOLUSD",1736320290993,0.12549,194.81,194.68,0.12549]
["bitfinex","SOLUSD",1736320292402,20.0,194.79,194.68,0.12549]
["bitfinex","SOLUSD",1736320293900,3.61489682,194.83,194.68,0.12549]
["bitfinex","SOLUSD",1736320293901,20.0,194.81,194.68,24.67263589]
["bitfinex","SOLUSD",1736320294219,0.12549,194.82,194.7,0.12549]
["bitfinex","SOLUSD",1736320294591,0.12549,194.8,194.7,0.89565091]
["bitfinex","SOLUSD",1736320294994,0.12549,194.8,194.72,0.12549]
["bitfinex","SOLUSD",1736320297202,0.12549,194.8,194.71,2.92]
["bitfinex","SOLUSD",1736320300700,0.12549,194.76,194.71,2.92]
["bitfinex","SOLUSD",1736320301189,0.12549,194.76,194.69,1.1716]
["bitfinex","SOLUSD",1736320301913,0.12549,194.76,194.7,0.12549]
["bitfinex","SOLUSD",1736320302219,15.07709088,194.84,194.7,0.12549]
["bitfinex","SOLUSD",1736320302595,0.12549,194.8,194.7,0.12549]
["bitfinex","SOLUSD",1736320305804,20.0,194.77,194.69,4.0916]
["bitfinex","SOLUSD",1736320306123,0.12549,194.76,194.69,4.0916]
["bitfinex","SOLUSD",1736320309812,20.0,194.81,194.69,4.0916]
["bitfinex","SOLUSD",1736320310040,15.07709088,194.84,194.72,0.12549]
["bitfinex","SOLUSD",1736320310217,0.12549,194.83,194.72,0.8955491]
["bitfinex","SOLUSD",1736320310531,0.12549,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1736320310843,0.12549,194.83,194.74,24.54684005]
["bitfinex","SOLUSD",1736320313103,1.6434,194.92,194.76,23.776884]
["bitfinex","SOLUSD",1736320313306,23.902374,194.91,194.77,3.68980297]
["bitfinex","SOLUSD",1736320313606,0.12549,194.91,194.77,3.68980297]
["bitfinex","SOLUSD",1736320313807,20.12549,194.91,194.77,3.68980297]
["bitfinex","SOLUSD",1736320314010,23.902374,194.91,194.77,3.68980297]
["bitfinex","SOLUSD",1736320314207,0.12549,194.91,194.77,3.68980297]
["bitfinex","SOLUSD",1736320314414,20.12549,194.91,194.77,3.68980297]
["bitfinex","SOLUSD",1736320315545,30.0,194.98,194.77,3.68980297]
["bitfinex","SOLUSD",1736320315546,20.0,194.95,194.79,1.1716]
["bitfinex","SOLUSD",1736320315707,22.03407892,194.95,194.79,1.1716]
["bitfinex","SOLUSD",1736320316037,0.12549,194.9,194.79,1.1716]
["bitfinex","SOLUSD",1736320316533,20.0,194.93,194.79,1.1716]
["bitfinex","SOLUSD",1736320316835,0.12549,194.92,194.79,1.1716]
["bitfinex","SOLUSD",1736320317507,19.5,194.93,194.79,1.1716]
["bitfinex","SOLUSD",1736320318726,19.5,194.93,194.8,6.5164]
["bitfinex","SOLUSD",1736320319523,19.5,194.93,194.81,0.7697229]
["bitfinex","SOLUSD",1736320319835,23.776884,194.96,194.81,0.7697229]
["bitfinex","SOLUSD",1736320320334,0.12549,194.95,194.82,23.776884]
["bitfinex","SOLUSD",1736320320539,0.12549,194.95,194.83,0.7695904]
["bitfinex","SOLUSD",1736320320827,0.12549,194.96,194.84,23.776884]
["bitfinex","SOLUSD",1736320321041,0.12549,194.96,194.85,4.8611011]
["bitfinex","SOLUSD",1736320321234,0.12549,194.98,194.86,6.3971]
["bitfinex","SOLUSD",1736320321910,43.776884,195.01,194.86,6.3971]
["bitfinex","SOLUSD",1736320322110,20.0,194.97,194.86,6.3971]
["bitfinex","SOLUSD",1736320322505,3.62858125,195.02,194.87,23.776884]
["bitfinex","SOLUSD",1736320322706,1.6029,195.02,194.89,23.776884]
["bitfinex","SOLUSD",1736320322905,20.12549,195.01,194.89,23.776884]
["bitfinex","SOLUSD",1736320323337,23.776884,195.0,194.86,6.3971]
["bitfinex","SOLUSD",1736320323506,0.12549,194.96,194.87,2.92]
["bitfinex","SOLUSD",1736320324121,20.0,195.01,194.87,26.696884]
["bitfinex","SOLUSD",1736320324311,20.0,195.01,194.88,0.76943405]
["bitfinex","SOLUSD",1736320324519,0.12549,195.0,194.88,0.76943405]
["bitfinex","SOLUSD",1736320324821,0.12549,194.96,194.87,2.92]
["bitfinex","SOLUSD",1736320325327,0.12549,194.96,194.86,6.3971]
["bitfinex","SOLUSD",1736320325728,20.0,194.93,194.86,6.3971]
["bitfinex","SOLUSD",1736320326037,0.12549,194.92,194.86,6.3971]
["bitfinex","SOLUSD",1736320326251,0.12549,194.92,194.87,0.12549]
["bitfinex","SOLUSD",1736320326413,0.12549,194.92,194.86,6.3971]
["bitfinex","SOLUSD",1736320327223,0.12549,194.92,194.87,0.12549]
["bitfinex","SOLUSD",1736320327447,1.6029,195.02,194.87,0.12549]
["bitfinex","SOLUSD",1736320327448,20.0,195.0,194.87,0.12549]
["bitfinex","SOLUSD",1736320327936,0.12549,194.97,194.87,0.12549]
["bitfinex","SOLUSD",1736320330437,6.5119095,195.02,194.87,0.12549]
["bitfinex","SOLUSD",1736320330735,20.12549,194.98,194.87,0.12549]
["bitfinex","SOLUSD",1736320332341,6.5119095,195.02,194.88,0.76950765]
["bitfinex","SOLUSD",1736320332536,3.6119095,195.02,194.89,23.776884]
["bitfinex","SOLUSD",1736320332842,0.12549,195.01,194.89,23.776884]
["bitfinex","SOLUSD",1736320333141,20.12549,195.01,194.89,23.776884]
["bitfinex","SOLUSD",1736320336536,20.12549,195.01,194.87,0.89488037]
["bitfinex","SOLUSD",1736320336736,20.12549,195.01,194.88,23.776884]
["bitfinex","SOLUSD",1736320338736,20.12549,195.01,194.88,24.54632176]
["bitfinex","SOLUSD",1736320339441,0.12549,195.01,194.88,24.54632176]
["bitfinex","SOLUSD",1736320339742,0.12549,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1736320339951,0.12549,195.01,194.92,2.9]
["bitfinex","SOLUSD",1736320340120,13.25516235,195.05,194.93,24.54619162]
["bitfinex","SOLUSD",1736320340430,20.0,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1736320340623,0.12549,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1736320340829,0.12549,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1736320341037,13.25516235,195.05,194.96,7.6575]
["bitfinex","SOLUSD",1736320341243,1.99939506,195.07,194.96,7.6575]
["bitfinex","SOLUSD",1736320341432,20.0,195.03,194.96,7.6575]
["bitfinex","SOLUSD",1736320341636,0.12549,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1736320342031,20.0,195.12,194.97,0.12549]
["bitfinex","SOLUSD",1736320342234,20.12549,195.11,194.97,0.12549]
["bitfinex","SOLUSD",1736320342546,20.12549,195.11,194.97,23.902374]
["bitfinex","SOLUSD",1736320343060,20.12549,195.1,194.97,23.902374]
["bitfinex","SOLUSD",1736320343545,20.12549,195.1,194.96,7.6575]
["bitfinex","SOLUSD",1736320343754,20.0,195.06,194.96,7.6575]
["bitfinex","SOLUSD",1736320343946,0.12549,195.05,194.96,7.6575]
["bitfinex","SOLUSD",1736320344125,0.12549,195.01,194.96,7.6575]
["bitfinex","SOLUSD",1736320344326,0.12549,195.01,194.92,6.4835]
["bitfinex","SOLUSD",1736320344647,0.12549,194.97,194.91,1.1716]
["bitfinex","SOLUSD",1736320345420,0.12549,194.97,194.87,6.4835]
["bitfinex","SOLUSD",1736320345759,0.12549,194.93,194.86,1.1716]
["bitfinex","SOLUSD",1736320346961,2.03363306,194.97,194.86,1.1716]
["bitfinex","SOLUSD",1736320347261,20.0,195.0,194.87,0.12549]
["bitfinex","SOLUSD",1736320347431,20.0,195.0,194.87,23.902374]
["bitfinex","SOLUSD",1736320347740,0.12549,195.02,194.87,23.902374]
["bitfinex","SOLUSD",1736320347940,0.12549,194.98,194.87,0.12549]
["bitfinex","SOLUSD",1736320350344,0.12549,194.98,194.87,24.67189898]
["bitfinex","SOLUSD",1736320350661,0.12549,194.98,194.87,23.902374]
["bitfinex","SOLUSD",1736320351235,0.12549,194.98,194.86,1.1716]
["bitfinex","SOLUSD",1736320351640,0.12549,194.94,194.86,1.1716]
["bitfinex","SOLUSD",1736320355440,2.16211827,194.94,194.86,1.1716]
["bitfinex","SOLUSD",1736320355642,0.12549,194.94,194.86,1.1716]
["bitfinex","SOLUSD",1736320356455,0.12549,194.9,194.82,7.5065]
["bitfinex","SOLUSD",1736320357166,0.12549,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1736320357549,43.902374,194.86,194.75,6.0768]
["bitfinex","SOLUSD",1736320358241,43.902374,194.86,194.72,1.1716]
["bitfinex","SOLUSD",1736320359444,43.902374,194.86,194.73,0.12549]
["bitfinex","SOLUSD",1736320360174,45.94926616,194.86,194.73,0.12549]
["bitfinex","SOLUSD",1736320362555,22.17238216,194.86,194.73,23.902374]
["bitfinex","SOLUSD",1736320362753,1.588,194.89,194.75,23.902374]
["bitfinex","SOLUSD",1736320362955,2.9,194.91,194.77,0.12549]
["bitfinex","SOLUSD",1736320363157,0.12549,194.86,194.77,0.12549]
["bitfinex","SOLUSD",1736320363857,2.09784878,194.91,194.79,23.902374]
["bitfinex","SOLUSD",1736320364061,20.0,194.91,194.81,0.12549]
["bitfinex","SOLUSD",1736320364277,0.12549,194.92,194.81,0.12549]
["bitfinex","SOLUSD",1736320364747,0.12549,194.9,194.81,0.12549]
["bitfinex","SOLUSD",1736320365148,0.12549,194.93,194.81,0.12549]
["bitfinex","SOLUSD",1736320365354,0.12549,194.9,194.81,0.12549]
["bitfinex","SOLUSD",1736320371382,0.12549,194.9,194.8,1.1716]
["bitfinex","SOLUSD",1736320379591,0.12549,194.86,194.8,1.1716]
["bitfinex","SOLUSD",1736320381984,0.12549,194.82,194.75,1.1716]
["bitfinex","SOLUSD",1736320382972,0.12549,194.82,194.76,0.12549]
["bitfinex","SOLUSD",1736320383485,2.02958187,194.88,194.76,0.12549]
["bitfinex","SOLUSD",1736320383685,43.902374,194.89,194.76,0.12549]
["bitfinex","SOLUSD",1736320383880,23.902374,194.89,194.76,0.12549]
["bitfinex","SOLUSD",1736320384203,0.12549,194.86,194.76,0.12549]
["bitfinex","SOLUSD",1736320385100,20.0,194.83,194.75,1.1716]
["bitfinex","SOLUSD",1736320385287,0.12549,194.82,194.75,1.1716]
["bitfinex","SOLUSD",1736320387544,22.9,194.9,194.75,1.1716]
["bitfinex","SOLUSD",1736320387677,0.12549,194.85,194.75,1.1716]
["bitfinex","SOLUSD",1736320388297,0.12549,194.83,194.75,1.1716]
["bitfinex","SOLUSD",1736320388612,0.12549,194.79,194.75,1.1716]
["bitfinex","SOLUSD",1736320389002,0.12549,194.78,194.66,7.1947]
["bitfinex","SOLUSD",1736320389304,23.776884,194.77,194.66,7.1947]
["bitfinex","SOLUSD",1736320389512,0.12549,194.73,194.66,7.1947]
["bitfinex","SOLUSD",1736320390296,0.12549,194.73,194.67,0.12549]
["bitfinex","SOLUSD",1736320390609,20.0,194.75,194.66,7.1947]
["bitfinex","SOLUSD",1736320390903,20.0,194.75,194.66,1.1716]
["bitfinex","SOLUSD",1736320390904,23.902374,194.74,194.66,1.1716]
["bitfinex","SOLUSD",1736320391325,20.0,194.71,194.62,6.6462]
["bitfinex","SOLUSD",1736320391528,0.12549,194.7,194.62,6.6462]
["bitfinex","SOLUSD",1736320393222,0.12549,194.7,194.63,0.12549]
["bitfinex","SOLUSD",1736320397702,2.03125239,194.74,194.63,0.12549]
["bitfinex","SOLUSD",1736320397897,2.9,194.75,194.63,0.12549]
["bitfinex","SOLUSD",1736320398103,20.12549,194.72,194.63,0.12549]
["bitfinex","SOLUSD",1736320398326,0.12549,194.72,194.63,0.12549]
["bitfinex","SOLUSD",1736320399312,0.12549,194.73,194.63,0.12549]
["bitfinex","SOLUSD",1736320401017,22.14885739,194.73,194.63,0.12549]
["bitfinex","SOLUSD",1736320401200,20.12549,194.73,194.63,0.12549]
["bitfinex","SOLUSD",1736320403234,0.12549,194.73,194.63,0.12549]
["bitfinex","SOLUSD",1736320404113,0.12549,194.73,194.63,23.902374]
["bitfinex","SOLUSD",1736320404543,0.12549,194.76,194.63,23.902374]
["bitfinex","SOLUSD",1736320409056,0.12549,194.76,194.62,10.31667807]
["bitfinex","SOLUSD",1736320409057,20.0,194.73,194.62,6.6462]
["bitfinex","SOLUSD",1736320409267,0.12549,194.72,194.62,6.6462]
["bitfinex","SOLUSD",1736320411353,2.0649432,194.77,194.63,24.5473588]
["bitfinex","SOLUSD",1736320411661,0.12549,194.77,194.63,24.5473588]
["bitfinex","SOLUSD",1736320415350,20.0,194.81,194.65,23.776884]
["bitfinex","SOLUSD",1736320415560,2.00820962,194.81,194.68,0.12549]
["bitfinex","SOLUSD",1736320415737,0.12549,194.8,194.68,0.12549]
["bitfinex","SOLUSD",1736320417452,0.12549,194.8,194.7,23.902374]
["bitfinex","SOLUSD",1736320419035,0.12549,194.8,194.72,0.12549]
["bitfinex","SOLUSD",1736320421472,0.12549,194.8,194.71,6.2028]
["bitfinex","SOLUSD",1736320421976,0.12549,194.76,194.69,1.1716]
["bitfinex","SOLUSD",1736320423051,0.12549,194.76,194.66,6.0294]
["bitfinex","SOLUSD",1736320423573,0.12549,194.76,194.67,0.12549]
["bitfinex","SOLUSD",1736320423935,0.12549,194.76,194.66,6.0294]
["bitfinex","SOLUSD",1736320424460,0.12549,194.76,194.67,0.12549]
["bitfinex","SOLUSD",1736320425879,22.16769034,194.76,194.67,0.12549]
["bitfinex","SOLUSD",1736320426172,20.12549,194.76,194.67,0.12549]
["bitfinex","SOLUSD",1736320427673,20.0,194.77,194.67,0.12549]
["bitfinex","SOLUSD",1736320427850,0.12549,194.76,194.67,0.12549]
["bitfinex","SOLUSD",1736320430258,43.23705641,194.84,194.67,24.67273505]
["bitfinex","SOLUSD",1736320430259,13.23705641,194.84,194.67,24.67273505]
["bitfinex","SOLUSD",1736320430753,0.12549,194.8,194.67,23.776884]
["bitfinex","SOLUSD",1736320432854,0.12549,194.8,194.69,23.902374]
["bitfinex","SOLUSD",1736320433582,0.12549,194.8,194.69,0.12549]
["bitfinex","SOLUSD",1736320433879,0.12549,194.8,194.68,23.776884]
["bitfinex","SOLUSD",1736320434072,0.12549,194.8,194.66,6.0294]
["bitfinex","SOLUSD",1736320434363,0.12549,194.8,194.67,23.776884]
["bitfinex","SOLUSD",1736320435284,0.12549,194.76,194.66,6.0294]
["bitfinex","SOLUSD",1736320436570,15.31353353,194.84,194.67,23.776884]
["bitfinex","SOLUSD",1736320436957,0.12549,194.8,194.67,24.54710048]
["bitfinex","SOLUSD",1736320437283,0.12549,194.8,194.68,1.1716]
["bitfinex","SOLUSD",1736320437677,20.12549,194.8,194.68,1.1716]
["bitfinex","SOLUSD",1736320442984,45.557074,194.8,194.68,1.1716]
["bitfinex","SOLUSD",1736320443193,23.902374,194.76,194.66,6.0294]
["bitfinex","SOLUSD",1736320443483,43.902374,194.76,194.66,6.0294]
["bitfinex","SOLUSD",1736320448301,43.902374,194.76,194.63,1.1716]
["bitfinex","SOLUSD",1736320448672,43.902374,194.76,194.64,0.12549]
["bitfinex","SOLUSD",1736320449671,45.94560303,194.76,194.64,0.12549]
["bitfinex","SOLUSD",1736320453303,45.94560303,194.76,194.63,1.1716]
["bitfinex","SOLUSD",1736320457804,0.12549,194.66,194.61,6.0288]
["bitfinex","SOLUSD",1736320459595,0.12549,194.66,194.58,0.12549]
["bitfinex","SOLUSD",1736320463910,0.12549,194.66,194.57,7.7557]
["bitfinex","SOLUSD",1736320471215,2.88,194.7,194.58,23.776884]
["bitfinex","SOLUSD",1736320471415,21.5088,194.75,194.58,23.776884]
["bitfinex","SOLUSD",1736320471625,23.902374,194.74,194.58,23.776884]
["bitfinex","SOLUSD",1736320472309,0.12549,194.74,194.6,23.902374]
["bitfinex","SOLUSD",1736320472632,23.902374,194.74,194.6,23.902374]
["bitfinex","SOLUSD",1736320472819,23.902374,194.74,194.62,0.12549]
["bitfinex","SOLUSD",1736320472995,0.12549,194.74,194.62,0.12549]
["bitfinex","SOLUSD",1736320473200,0.12549,194.74,194.64,0.12549]
["bitfinex","SOLUSD",1736320473814,0.12549,194.7,194.64,0.12549]
["bitfinex","SOLUSD",1736320474029,0.12549,194.7,194.66,0.12549]
["bitfinex","SOLUSD",1736320474927,2.88,194.78,194.66,0.12549]
["bitfinex","SOLUSD",1736320474928,20.0,194.78,194.66,0.12549]
["bitfinex","SOLUSD",1736320475348,0.12549,194.77,194.66,0.12549]
["bitfinex","SOLUSD",1736320475634,0.12549,194.73,194.66,0.12549]
["bitfinex","SOLUSD",1736320476006,0.12549,194.73,194.66,23.902374]
["bitfinex","SOLUSD",1736320476334,23.902374,194.8,194.66,24.67285709]
["bitfinex","SOLUSD",1736320476743,23.902374,194.8,194.66,23.902374]
["bitfinex","SOLUSD",1736320477926,0.12549,194.76,194.65,6.3142]
["bitfinex","SOLUSD",1736320480543,20.0,194.74,194.65,6.3142]
["bitfinex","SOLUSD",1736320480722,0.12549,194.69,194.63,1.1716]
["bitfinex","SOLUSD",1736320484946,0.12549,194.69,194.61,6.2229]
["bitfinex","SOLUSD",1736320485825,20.0,194.66,194.59,1.1716]
["bitfinex","SOLUSD",1736320486429,0.12549,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1736320487254,0.12549,194.7,194.6,0.12549]
["bitfinex","SOLUSD",1736320488725,2.88,194.75,194.6,23.902374]
["bitfinex","SOLUSD",1736320488924,0.12549,194.7,194.6,23.902374]
["bitfinex","SOLUSD",1736320489863,7.5957,194.78,194.62,23.902374]
["bitfinex","SOLUSD",1736320490161,1.509,194.78,194.64,0.12549]
["bitfinex","SOLUSD",1736320490319,23.902374,194.77,194.64,0.12549]
["bitfinex","SOLUSD",1736320490523,0.12549,194.77,194.64,0.12549]
["bitfinex","SOLUSD",1736320490746,0.12549,194.73,194.64,0.12549]
["bitfinex","SOLUSD",1736320491355,0.12549,194.73,194.63,1.1716]
["bitfinex","SOLUSD",1736320492346,20.12549,194.73,194.63,1.1716]
["bitfinex","SOLUSD",1736320492556,23.776884,194.75,194.63,1.1716]
["bitfinex","SOLUSD",1736320492557,23.902374,194.71,194.63,1.1716]
["bitfinex","SOLUSD",1736320492728,0.12549,194.67,194.62,0.12549]
["bitfinex","SOLUSD",1736320493059,0.12549,194.67,194.59,1.1716]
["bitfinex","SOLUSD",1736320493860,0.12549,194.63,194.56,6.2405]
["bitfinex","SOLUSD",1736320494632,0.12549,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1736320495364,0.12549,194.63,194.56,0.12549]
["bitfinex","SOLUSD",1736320495539,0.12549,194.63,194.52,0.06222937]
["bitfinex","SOLUSD",1736320496548,0.12549,194.63,194.52,0.18771937]
["bitfinex","SOLUSD",1736320496858,1.5036,194.69,194.54,23.902374]
["bitfinex","SOLUSD",1736320497041,1.5036,194.69,194.54,24.67312828]
["bitfinex","SOLUSD",1736320497456,0.12549,194.68,194.54,24.67312828]
["bitfinex","SOLUSD",1736320497868,0.12549,194.68,194.54,23.902374]
["bitfinex","SOLUSD",1736320500779,0.12549,194.64,194.54,23.902374]
["bitfinex","SOLUSD",1736320501155,0.12549,194.64,194.54,0.12549]
["bitfinex","SOLUSD",1736320501847,0.12549,194.64,194.53,7.7126]
["bitfinex","SOLUSD",1736320501848,0.12549,194.6,194.53,7.7126]
["bitfinex","SOLUSD",1736320503164,0.12549,194.6,194.54,0.12549]
["bitfinex","SOLUSD",1736320503557,0.12549,194.56,194.52,0.06222937]
["bitfinex","SOLUSD",1736320506352,2.06375359,194.61,194.52,0.06222937]
["bitfinex","SOLUSD",1736320506557,17.49617704,194.63,194.52,0.06222937]
["bitfinex","SOLUSD",1736320507079,0.12549,194.59,194.52,0.06222937]
["bitfinex","SOLUSD",1736320507684,0.12549,194.62,194.52,0.06222937]
["bitfinex","SOLUSD",1736320507847,0.12549,194.62,194.53,0.12549]
["bitfinex","SOLUSD",1736320508256,0.12549,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1736320508460,0.12549,194.62,194.53,0.12549]
["bitfinex","SOLUSD",1736320508871,0.12549,194.59,194.53,0.12549]
["bitfinex","SOLUSD",1736320509359,0.12549,194.59,194.53,23.902374]
["bitfinex","SOLUSD",1736320510185,17.49617704,194.63,194.53,23.902374]
["bitfinex","SOLUSD",1736320510354,17.49617704,194.63,194.55,6.67639]
["bitfinex","SOLUSD",1736320510866,17.49617704,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1736320511375,0.12549,194.62,194.57,0.12549]
["bitfinex","SOLUSD",1736320513052,0.12549,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1736320513275,0.12549,194.62,194.55,6.5509]
["bitfinex","SOLUSD",1736320514272,0.12549,194.62,194.56,0.12549]
["bitfinex","SOLUSD",1736320514854,0.12549,194.62,194.56,24.67310899]
["bitfinex","SOLUSD",1736320516753,0.12549,194.62,194.6,23.902374]
["bitfinex","SOLUSD",1736320516953,16.14093504,194.63,194.6,24.67288783]
["bitfinex","SOLUSD",1736320517378,16.14093504,194.63,194.62,23.902374]
["bitfinex","SOLUSD",1736320517681,4.5192,194.81,194.64,23.902374]
["bitfinex","SOLUSD",1736320517860,23.902374,194.8,194.64,23.902374]
["bitfinex","SOLUSD",1736320518068,20.0,194.79,194.64,23.902374]
["bitfinex","SOLUSD",1736320518477,0.12549,194.8,194.64,23.902374]
["bitfinex","SOLUSD",1736320518662,0.12549,194.8,194.66,0.12549]
["bitfinex","SOLUSD",1736320519066,20.0,194.75,194.65,1.1716]
["bitfinex","SOLUSD",1736320519294,1.6592,194.81,194.67,23.776884]
["bitfinex","SOLUSD",1736320519498,17.31083101,194.83,194.68,0.12549]
["bitfinex","SOLUSD",1736320519666,17.31083101,194.83,194.7,0.12549]
["bitfinex","SOLUSD",1736320519864,0.12549,194.82,194.7,0.12549]
["bitfinex","SOLUSD",1736320520161,20.0,194.8,194.7,0.12549]
["bitfinex","SOLUSD",1736320520771,0.12549,194.79,194.68,2.86]
["bitfinex","SOLUSD",1736320520972,0.12549,194.75,194.68,2.86]
["bitfinex","SOLUSD",1736320521672,43.902374,194.77,194.68,2.86]
["bitfinex","SOLUSD",1736320521882,0.12549,194.71,194.64,1.1716]
["bitfinex","SOLUSD",1736320522392,0.12549,194.71,194.65,0.12549]
["bitfinex","SOLUSD",1736320522704,0.12549,194.67,194.58,6.648]
["bitfinex","SOLUSD",1736320523391,0.12549,194.67,194.59,0.12549]
["bitfinex","SOLUSD",1736320524974,0.12549,194.67,194.58,6.648]
["bitfinex","SOLUSD",1736320525172,0.12549,194.67,194.59,0.12549]
["bitfinex","SOLUSD",1736320526394,0.12549,194.67,194.58,6.648]
["bitfinex","SOLUSD",1736320526888,0.12549,194.63,194.58,6.648]
["bitfinex","SOLUSD",1736320527088,0.12549,194.63,194.56,1.1716]
["bitfinex","SOLUSD",1736320527595,0.12549,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1736320530215,2.06616417,194.73,194.57,0.12549]
["bitfinex","SOLUSD",1736320530499,2.86,194.72,194.57,0.12549]
["bitfinex","SOLUSD",1736320530797,20.12549,194.71,194.57,0.12549]
["bitfinex","SOLUSD",1736320531395,0.12549,194.66,194.57,0.12549]
["bitfinex","SOLUSD",1736320532371,14.23187776,194.82,194.64,23.902374]
["bitfinex","SOLUSD",1736320532570,1.5768,194.81,194.66,0.12549]
["bitfinex","SOLUSD",1736320533002,23.902374,194.8,194.66,0.12549]
["bitfinex","SOLUSD",1736320533204,20.0,194.77,194.66,0.12549]
["bitfinex","SOLUSD",1736320533400,0.12549,194.76,194.66,0.12549]
["bitfinex","SOLUSD",1736320533979,0.12549,194.8,194.66,0.12549]
["bitfinex","SOLUSD",1736320534511,0.12549,194.76,194.66,0.12549]
["bitfinex","SOLUSD",1736320534985,0.12549,194.79,194.66,0.12549]
["bitfinex","SOLUSD",1736320535309,0.12549,194.76,194.66,0.12549]
["bitfinex","SOLUSD",1736320535873,0.12549,194.72,194.65,4.0316]
["bitfinex","SOLUSD",1736320539280,0.12549,194.72,194.64,0.12549]
["bitfinex","SOLUSD",1736320539794,0.12549,194.68,194.62,2.86]
["bitfinex","SOLUSD",1736320539983,0.12549,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1736320543119,0.12549,194.68,194.6,1.1716]
["bitfinex","SOLUSD",1736320543412,0.12549,194.68,194.58,6.2819]
["bitfinex","SOLUSD",1736320543906,0.12549,194.68,194.59,0.12549]
["bitfinex","SOLUSD",1736320546000,2.09895639,194.7,194.59,0.12549]
["bitfinex","SOLUSD",1736320546213,0.12549,194.69,194.59,0.12549]
["bitfinex","SOLUSD",1736320548003,20.0,194.71,194.59,23.902374]
["bitfinex","SOLUSD",1736320548314,1.5334,194.77,194.63,23.902374]
["bitfinex","SOLUSD",1736320548482,0.12549,194.72,194.63,2.86]
["bitfinex","SOLUSD",1736320550020,19.19780655,194.81,194.68,1.1716]
["bitfinex","SOLUSD",1736320550429,19.19780655,194.81,194.69,0.12549]
["bitfinex","SOLUSD",1736320550922,20.0,194.78,194.69,0.12549]
["bitfinex","SOLUSD",1736320551086,0.12549,194.8,194.69,0.12549]
["bitfinex","SOLUSD",1736320551512,0.12549,194.77,194.69,0.12549]
["bitfinex","SOLUSD",1736320551888,0.12549,194.77,194.68,1.1716]
["bitfinex","SOLUSD",1736320552217,0.12549,194.77,194.64,6.99493719]
["bitfinex","SOLUSD",1736320552218,0.12549,194.73,194.64,9.0847]
["bitfinex","SOLUSD",1736320552412,0.12549,194.73,194.65,0.12549]
["bitfinex","SOLUSD",1736320554695,0.12549,194.73,194.64,9.0847]
["bitfinex","SOLUSD",1736320554890,23.902374,194.73,194.64,9.0847]
["bitfinex","SOLUSD",1736320555107,0.12549,194.69,194.64,9.0847]
["bitfinex","SOLUSD",1736320555420,0.12549,194.69,194.65,0.12549]
["bitfinex","SOLUSD",1736320556090,0.12549,194.7,194.65,0.12549]
["bitfinex","SOLUSD",1736320558536,0.12549,194.7,194.64,2.86]
["bitfinex","SOLUSD",1736320559031,0.12549,194.66,194.59,6.299]
["bitfinex","SOLUSD",1736320560103,0.12549,194.66,194.6,0.12549]
["bitfinex","SOLUSD",1736320561054,0.12549,194.66,194.58,1.1716]
["bitfinex","SOLUSD",1736320561344,0.12549,194.66,194.54,9.159]
["bitfinex","SOLUSD",1736320561504,0.12549,194.66,194.55,0.12549]
["bitfinex","SOLUSD",1736320561933,0.12549,194.66,194.55,16.01081937]
["bitfinex","SOLUSD",1736320562243,0.12549,194.66,194.55,0.12549]
["bitfinex","SOLUSD",1736320563041,0.12549,194.62,194.54,6.299]
["bitfinex","SOLUSD",1736320563213,0.12549,194.62,194.53,1.1716]
["bitfinex","SOLUSD",1736320563214,20.12549,194.62,194.53,1.1716]
["bitfinex","SOLUSD",1736320563834,20.12549,194.62,194.54,0.12549]
["bitfinex","SOLUSD",1736320564546,20.0,194.63,194.54,0.12549]
["bitfinex","SOLUSD",1736320564750,0.12549,194.62,194.54,0.12549]
["bitfinex","SOLUSD",1736320565345,20.0,194.66,194.54,39.78770337]
["bitfinex","SOLUSD",1736320565749,0.12549,194.65,194.55,2.84]
["bitfinex","SOLUSD",1736320565924,20.12549,194.65,194.55,2.84]
["bitfinex","SOLUSD",1736320566125,0.12549,194.65,194.55,2.84]
["bitfinex","SOLUSD",1736320566343,0.12549,194.67,194.55,2.84]
["bitfinex","SOLUSD",1736320566643,20.0,194.65,194.55,2.84]
["bitfinex","SOLUSD",1736320566945,0.12549,194.64,194.55,2.84]
["bitfinex","SOLUSD",1736320567949,0.12549,194.6,194.53,1.1716]
["bitfinex","SOLUSD",1736320568732,2.03485811,194.68,194.54,0.12549]
["bitfinex","SOLUSD",1736320568733,0.12549,194.63,194.54,0.12549]
["bitfinex","SOLUSD",1736320569454,23.902374,194.64,194.54,0.12549]
["bitfinex","SOLUSD",1736320569848,23.902374,194.65,194.54,0.12549]
["bitfinex","SOLUSD",1736320572453,23.902374,194.65,194.53,1.1716]
["bitfinex","SOLUSD",1736320573245,0.12549,194.61,194.53,1.1716]
["bitfinex","SOLUSD",1736320574441,20.12549,194.64,194.53,1.1716]
["bitfinex","SOLUSD",1736320575330,23.902374,194.65,194.53,1.1716]
["bitfinex","SOLUSD",1736320575532,0.12549,194.61,194.53,1.1716]
["bitfinex","SOLUSD",1736320576448,0.12549,194.63,194.53,1.1716]
["bitfinex","SOLUSD",1736320576957,0.12549,194.64,194.53,1.1716]
["bitfinex","SOLUSD",1736320577650,12.54563139,194.69,194.54,24.54776136]
["bitfinex","SOLUSD",1736320577651,0.12549,194.67,194.54,24.54776136]
["bitfinex","SOLUSD",1736320577835,0.12549,194.67,194.56,0.12549]
["bitfinex","SOLUSD",1736320578239,0.12549,194.64,194.56,0.12549]
["bitfinex","SOLUSD",1736320578839,20.12549,194.68,194.56,0.12549]
["bitfinex","SOLUSD",1736320579041,20.12549,194.68,194.56,23.902374]
["bitfinex","SOLUSD",1736320579548,0.12549,194.68,194.56,23.902374]
["bitfinex","SOLUSD",1736320579862,0.12549,194.68,194.56,26.742374]
["bitfinex","SOLUSD",1736320581165,0.12549,194.65,194.56,2.84]
["bitfinex","SOLUSD",1736320581366,0.12549,194.64,194.55,6.3165]
["bitfinex","SOLUSD",1736320581868,0.12549,194.64,194.53,1.1716]
["bitfinex","SOLUSD",1736320582969,0.12549,194.64,194.51,6.1098]
["bitfinex","SOLUSD",1736320583262,0.12549,194.59,194.51,6.1098]
["bitfinex","SOLUSD",1736320583563,0.12549,194.58,194.48,1.1716]
["bitfinex","SOLUSD",1736320583953,0.12549,194.58,194.46,6.1098]
["bitfinex","SOLUSD",1736320584266,0.12549,194.53,194.46,6.1098]
["bitfinex","SOLUSD",1736320586166,23.902374,194.53,194.43,1.1716]
["bitfinex","SOLUSD",1736320586570,23.902374,194.53,194.44,0.12549]
["bitfinex","SOLUSD",1736320587155,2.84,194.56,194.44,0.12549]
["bitfinex","SOLUSD",1736320587874,35.0,194.65,194.46,15.88532937]
["bitfinex","SOLUSD",1736320588054,43.902374,194.61,194.47,2.84]
["bitfinex","SOLUSD",1736320588375,48.314574,194.61,194.48,0.12549]
["bitfinex","SOLUSD",1736320589984,48.314574,194.61,194.47,2.84]
["bitfinex","SOLUSD",1736320590147,20.12549,194.56,194.47,2.84]
["bitfinex","SOLUSD",1736320590347,20.0,194.52,194.45,6.3088]
["bitfinex","SOLUSD",1736320590550,0.12549,194.51,194.45,6.3088]
["bitfinex","SOLUSD",1736320592367,0.12549,194.51,194.44,0.12549]
["bitfinex","SOLUSD",1736320592763,0.12549,194.51,194.43,0.6716]
["bitfinex","SOLUSD",1736320595453,4.4122,194.61,194.44,15.88532937]
["bitfinex","SOLUSD",1736320595774,0.12549,194.56,194.44,15.88532937]
["bitfinex","SOLUSD",1736320596078,0.12549,194.56,194.46,0.12549]
["bitfinex","SOLUSD",1736320596674,23.902374,194.6,194.46,0.12549]
["bitfinex","SOLUSD",1736320596878,0.12549,194.56,194.44,15.88532937]
["bitfinex","SOLUSD",1736320597187,20.0,194.53,194.43,0.6716]
["bitfinex","SOLUSD",1736320597367,0.12549,194.52,194.43,0.6716]
["bitfinex","SOLUSD",1736320600972,0.12549,194.48,194.4,6.5997]
["bitfinex","SOLUSD",1736320601274,23.902374,194.48,194.4,6.5997]
["bitfinex","SOLUSD",1736320602679,0.12549,194.44,194.35,6.0811]
["bitfinex","SOLUSD",1736320603069,0.12549,194.4,194.35,6.0811]
["bitfinex","SOLUSD",1736320603693,0.12549,194.4,194.33,0.6716]
["bitfinex","SOLUSD",1736320605096,0.12549,194.4,194.33,0.1716]
["bitfinex","SOLUSD",1736320606867,0.12549,194.4,194.31,0.12549]
["bitfinex","SOLUSD",1736320607308,1.5121,194.51,194.33,16.01081937]
["bitfinex","SOLUSD",1736320607465,1.5121,194.51,194.4,0.12549]
["bitfinex","SOLUSD",1736320607788,4.4735,194.56,194.42,0.12549]
["bitfinex","SOLUSD",1736320608087,23.902374,194.54,194.42,0.29709]
["bitfinex","SOLUSD",1736320608468,17.38300129,194.55,194.42,0.29709]
["bitfinex","SOLUSD",1736320608863,17.38300129,194.55,194.42,16.18241937]
["bitfinex","SOLUSD",1736320609072,15.37055272,194.55,194.42,16.18241937]
["bitfinex","SOLUSD",1736320609396,20.12549,194.51,194.42,16.05692937]
["bitfinex","SOLUSD",1736320609594,20.12549,194.51,194.42,0.1716]
["bitfinex","SOLUSD",1736320609797,20.12549,194.51,194.39,6.04]
["bitfinex","SOLUSD",1736320610096,0.12549,194.46,194.39,6.04]
["bitfinex","SOLUSD",1736320612828,0.12549,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1736320613008,18.21055272,194.55,194.4,0.12549]
["bitfinex","SOLUSD",1736320613179,15.37055272,194.55,194.42,0.12549]
["bitfinex","SOLUSD",1736320613382,23.902374,194.54,194.42,0.12549]
["bitfinex","SOLUSD",1736320613583,0.12549,194.54,194.42,16.01081937]
["bitfinex","SOLUSD",1736320614078,0.12549,194.51,194.42,16.01081937]
["bitfinex","SOLUSD",1736320614277,0.12549,194.51,194.44,0.12549]
["bitfinex","SOLUSD",1736320614773,0.12549,194.51,194.4,15.88532937]
["bitfinex","SOLUSD",1736320615285,0.12549,194.51,194.38,16.05692937]
["bitfinex","SOLUSD",1736320615494,23.902374,194.51,194.38,16.05692937]
["bitfinex","SOLUSD",1736320615884,23.902374,194.51,194.4,0.12549]
["bitfinex","SOLUSD",1736320616295,23.902374,194.51,194.38,0.1716]
["bitfinex","SOLUSD",1736320616493,0.12549,194.47,194.38,0.1716]
["bitfinex","SOLUSD",1736320617089,23.902374,194.47,194.38,0.1716]
["bitfinex","SOLUSD",1736320617500,0.12549,194.47,194.37,2.84]
["bitfinex","SOLUSD",1736320617803,23.902374,194.48,194.37,2.84]
["bitfinex","SOLUSD",1736320620206,0.12549,194.44,194.37,2.84]
["bitfinex","SOLUSD",1736320620394,0.12549,194.44,194.34,6.6468]
["bitfinex","SOLUSD",1736320620713,0.12549,194.4,194.32,2.84]
["bitfinex","SOLUSD",1736320621985,0.12549,194.4,194.3,6.6086]
["bitfinex","SOLUSD",1736320621986,23.902374,194.4,194.3,6.6086]
["bitfinex","SOLUSD",1736320622223,20.0,194.37,194.26,31.92612836]
["bitfinex","SOLUSD",1736320622384,0.12549,194.36,194.26,31.92612836]
["bitfinex","SOLUSD",1736320622722,0.12549,194.36,194.31,0.12549]
["bitfinex","SOLUSD",1736320622896,22.02607875,194.43,194.31,0.12549]
["bitfinex","SOLUSD",1736320623102,0.12549,194.38,194.31,0.12549]
["bitfinex","SOLUSD",1736320623290,0.12549,194.38,194.3,0.12549]
["bitfinex","SOLUSD",1736320624324,0.12549,194.38,194.27,25.44932836]
["bitfinex","SOLUSD",1736320624614,0.12549,194.38,194.26,9.3168]
["bitfinex","SOLUSD",1736320624615,23.776884,194.38,194.26,9.3168]
["bitfinex","SOLUSD",1736320624808,23.776884,194.38,194.27,0.12549]
["bitfinex","SOLUSD",1736320625336,20.0,194.35,194.27,0.12549]
["bitfinex","SOLUSD",1736320625493,20.0,194.35,194.23,28.28932836]
["bitfinex","SOLUSD",1736320625895,20.0,194.35,194.24,0.12549]
["bitfinex","SOLUSD",1736320626102,20.0,194.35,194.25,25.44932836]
["bitfinex","SOLUSD",1736320626599,20.0,194.35,194.24,25.57481836]
["bitfinex","SOLUSD",1736320627306,20.0,194.31,194.22,25.44932836]
["bitfinex","SOLUSD",1736320627504,20.0,194.31,194.21,6.2943]
["bitfinex","SOLUSD",1736320627732,20.0,194.31,194.22,0.12549]
["bitfinex","SOLUSD",1736320628533,20.0,194.31,194.21,31.74362836]
["bitfinex","SOLUSD",1736320628831,20.0,194.36,194.26,25.44932836]
["bitfinex","SOLUSD",1736320629000,20.0,194.36,194.27,0.12549]
["bitfinex","SOLUSD",1736320629515,23.776884,194.35,194.23,25.44932836]
["bitfinex","SOLUSD",1736320630044,20.0,194.32,194.21,31.74362836]
["bitfinex","SOLUSD",1736320630398,20.0,194.32,194.22,25.44932836]
["bitfinex","SOLUSD",1736320630734,20.0,194.32,194.22,25.57481836]
["bitfinex","SOLUSD",1736320630896,20.0,194.32,194.24,0.12549]
["bitfinex","SOLUSD",1736320631933,20.0,194.32,194.22,25.44932836]
["bitfinex","SOLUSD",1736320632236,20.0,194.32,194.21,6.2943]
["bitfinex","SOLUSD",1736320632441,20.0,194.32,194.2,28.46092836]
["bitfinex","SOLUSD",1736320632651,20.0,194.32,194.21,0.12549]
["bitfinex","SOLUSD",1736320633431,20.0,194.32,194.22,0.12549]
["bitfinex","SOLUSD",1736320634318,20.0,194.32,194.2,45.44932836]
["bitfinex","SOLUSD",1736320634620,20.0,194.32,194.22,0.12549]
["bitfinex","SOLUSD",1736320635319,20.0,194.32,194.22,25.44932836]
["bitfinex","SOLUSD",1736320635714,20.0,194.32,194.23,25.57481836]
["bitfinex","SOLUSD",1736320635912,20.0,194.32,194.25,0.12549]
["bitfinex","SOLUSD",1736320636618,20.0,194.35,194.26,25.57481836]
["bitfinex","SOLUSD",1736320637051,20.0,194.35,194.28,0.12549]
["bitfinex","SOLUSD",1736320637550,20.0,194.35,194.24,12.8706]
["bitfinex","SOLUSD",1736320637551,20.0,194.35,194.26,25.44932836]
["bitfinex","SOLUSD",1736320637723,20.0,194.35,194.27,0.12549]
["bitfinex","SOLUSD",1736320638750,20.0,194.35,194.26,0.12549]
["bitfinex","SOLUSD",1736320638928,20.0,194.33,194.26,0.12549]
["bitfinex","SOLUSD",1736320639437,20.0,194.33,194.24,0.12549]
["bitfinex","SOLUSD",1736320639834,20.0,194.33,194.22,15.92466967]
["bitfinex","SOLUSD",1736320640024,20.0,194.33,194.21,15.92466967]
["bitfinex","SOLUSD",1736320640634,20.0,194.33,194.22,0.12549]
["bitfinex","SOLUSD",1736320640814,20.0,194.33,194.22,16.05015967]
["bitfinex","SOLUSD",1736320641015,20.0,194.33,194.25,16.05015967]
["bitfinex","SOLUSD",1736320641210,1.5277,194.37,194.27,0.12549]
["bitfinex","SOLUSD",1736320641417,1.5277,194.37,194.28,16.05015967]
["bitfinex","SOLUSD",1736320641640,1.5277,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1736320641939,1.5277,194.37,194.33,16.05015967]
["bitfinex","SOLUSD",1736320642145,12.9035654,194.38,194.33,16.05015967]
["bitfinex","SOLUSD",1736320642335,12.9035654,194.38,194.36,0.12549]
["bitfinex","SOLUSD",1736320643139,12.9035654,194.38,194.34,0.12549]
["bitfinex","SOLUSD",1736320643534,12.9035654,194.38,194.31,15.92466967]
["bitfinex","SOLUSD",1736320643845,12.8535654,194.38,194.34,0.12549]
["bitfinex","SOLUSD",1736320644616,12.8535654,194.38,194.33,0.12549]
["bitfinex","SOLUSD",1736320644821,12.8535654,194.38,194.36,0.12549]
["bitfinex","SOLUSD",1736320645522,12.8535654,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1736320646127,12.8535654,194.38,194.34,0.12549]
["bitfinex","SOLUSD",1736320646331,1.5389,194.42,194.34,0.12549]
["bitfinex","SOLUSD",1736320647847,1.5389,194.42,194.32,20.0]
["bitfinex","SOLUSD",1736320648138,20.0,194.4,194.31,2.84]
["bitfinex","SOLUSD",1736320648341,20.0,194.4,194.28,2.84]
["bitfinex","SOLUSD",1736320648718,20.0,194.39,194.26,2.84]
["bitfinex","SOLUSD",1736320648921,6.6371,194.37,194.26,2.84]
["bitfinex","SOLUSD",1736320649319,6.6371,194.37,194.24,0.12549]
["bitfinex","SOLUSD",1736320650420,6.6371,194.37,194.24,15.92466967]
["bitfinex","SOLUSD",1736320650627,6.6371,194.37,194.25,16.05015967]
["bitfinex","SOLUSD",1736320650838,6.6371,194.37,194.27,15.92466967]
["bitfinex","SOLUSD",1736320651023,6.6371,194.37,194.28,0.12549]
["bitfinex","SOLUSD",1736320651218,6.6371,194.37,194.28,16.05015967]
["bitfinex","SOLUSD",1736320651535,6.6371,194.37,194.31,16.05015967]
["bitfinex","SOLUSD",1736320651741,6.6371,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1736320652547,6.5871,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1736320652851,6.5871,194.37,194.26,18.76466967]
["bitfinex","SOLUSD",1736320653032,6.5871,194.37,194.26,2.84]
["bitfinex","SOLUSD",1736320653229,20.0,194.34,194.26,2.84]
["bitfinex","SOLUSD",1736320653844,20.0,194.34,194.27,0.12549]
["bitfinex","SOLUSD",1736320654734,6.5871,194.37,194.29,0.12549]
["bitfinex","SOLUSD",1736320654937,6.5871,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1736320655138,6.5871,194.37,194.3,25.60467336]
["bitfinex","SOLUSD",1736320655749,1.5811,194.38,194.32,25.60467336]
["bitfinex","SOLUSD",1736320656136,1.6229,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1736320656660,1.6229,194.42,194.34,0.12549]
["bitfinex","SOLUSD",1736320656844,20.0,194.4,194.3,25.47918336]
["bitfinex","SOLUSD",1736320657153,20.0,194.4,194.26,28.31918336]
["bitfinex","SOLUSD",1736320657329,1.5601,194.39,194.26,28.31918336]
["bitfinex","SOLUSD",1736320657653,1.5601,194.39,194.27,0.12549]
["bitfinex","SOLUSD",1736320657868,1.5601,194.39,194.28,20.0]
["bitfinex","SOLUSD",1736320658164,6.549,194.38,194.26,2.84]
["bitfinex","SOLUSD",1736320658334,1.5601,194.34,194.2,2.84]
["bitfinex","SOLUSD",1736320658539,1.5601,194.34,194.2,28.31918336]
["bitfinex","SOLUSD",1736320658758,1.5601,194.34,194.21,25.47918336]
["bitfinex","SOLUSD",1736320659058,1.5601,194.34,194.24,0.12549]
["bitfinex","SOLUSD",1736320659858,1.5601,194.34,194.23,25.47918336]
["bitfinex","SOLUSD",1736320660055,1.5601,194.34,194.25,25.47918336]
["bitfinex","SOLUSD",1736320660366,1.5601,194.34,194.22,2.84]
["bitfinex","SOLUSD",1736320660367,1.5601,194.34,194.26,0.12549]
["bitfinex","SOLUSD",1736320660745,1.5601,194.34,194.22,3.61201061]
["bitfinex","SOLUSD",1736320660933,1.5601,194.34,194.26,0.12549]
["bitfinex","SOLUSD",1736320661461,1.5101,194.34,194.26,0.12549]
["bitfinex","SOLUSD",1736320662241,1.5101,194.34,194.27,0.12549]
["bitfinex","SOLUSD",1736320662632,1.5101,194.34,194.22,2.84]
["bitfinex","SOLUSD",1736320662833,1.5101,194.34,194.23,0.12549]
["bitfinex","SOLUSD",1736320663032,1.5101,194.34,194.23,20.12549]
["bitfinex","SOLUSD",1736320664443,1.5101,194.34,194.23,22.96549]
["bitfinex","SOLUSD",1736320665342,1.5101,194.34,194.23,48.44467336]
["bitfinex","SOLUSD",1736320665937,1.5101,194.34,194.25,0.12549]
["bitfinex","SOLUSD",1736320666145,1.5101,194.34,194.27,0.12549]
["bitfinex","SOLUSD",1736320666357,1.5101,194.34,194.25,25.47918336]
["bitfinex","SOLUSD",1736320666655,1.5101,194.34,194.26,25.60467336]
["bitfinex","SOLUSD",1736320667173,1.5101,194.34,194.26,0.12549]
["bitfinex","SOLUSD",1736320667882,1.5101,194.34,194.23,22.84]
["bitfinex","SOLUSD",1736320668155,1.5101,194.34,194.23,2.84]
["bitfinex","SOLUSD",1736320668352,1.5101,194.34,194.24,0.12549]
["bitfinex","SOLUSD",1736320669912,6.2696,194.33,194.24,0.12549]
["bitfinex","SOLUSD",1736320672967,6.2696,194.33,194.24,25.60467336]
["bitfinex","SOLUSD",1736320674276,6.2696,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1736320674511,6.2696,194.33,194.27,25.60467336]
["bitfinex","SOLUSD",1736320675204,6.2696,194.33,194.27,0.12549]
["bitfinex","SOLUSD",1736320675977,6.2696,194.33,194.23,22.84]
["bitfinex","SOLUSD",1736320676305,6.2696,194.33,194.23,20.0]
["bitfinex","SOLUSD",1736320676907,6.2696,194.33,194.24,0.12549]
["bitfinex","SOLUSD",1736320679120,20.0,194.36,194.24,0.12549]
["bitfinex","SOLUSD",1736320681814,20.0,194.36,194.17,17.8752]
["bitfinex","SOLUSD",1736320681815,20.0,194.29,194.14,2.82]
["bitfinex","SOLUSD",1736320682115,8.0174,194.28,194.14,2.82]
["bitfinex","SOLUSD",1736320682321,8.0174,194.28,194.13,15.92620592]
["bitfinex","SOLUSD",1736320682811,8.0174,194.28,194.14,2.82]
["bitfinex","SOLUSD",1736320683006,8.0174,194.28,194.15,15.92620592]
["bitfinex","SOLUSD",1736320683389,8.0174,194.28,194.16,0.12549]
["bitfinex","SOLUSD",1736320684005,1.5655,194.28,194.23,0.12549]
["bitfinex","SOLUSD",1736320684186,1.5655,194.28,194.23,16.05169592]
["bitfinex","SOLUSD",1736320684400,1.6093,194.33,194.24,15.92620592]
["bitfinex","SOLUSD",1736320684594,0.12549,194.32,194.25,0.12549]
["bitfinex","SOLUSD",1736320685101,0.12549,194.32,194.25,16.05169592]
["bitfinex","SOLUSD",1736320686201,0.12549,194.32,194.27,0.12549]
["bitfinex","SOLUSD",1736320686392,1.5449,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1736320686599,1.5449,194.38,194.31,0.12549]
["bitfinex","SOLUSD",1736320686797,1.5449,194.38,194.31,16.05169592]
["bitfinex","SOLUSD",1736320687392,0.12549,194.37,194.31,45.58237362]
["bitfinex","SOLUSD",1736320687694,0.12549,194.37,194.33,0.12549]
["bitfinex","SOLUSD",1736320687897,0.12549,194.41,194.3,2.82]
["bitfinex","SOLUSD",1736320688120,23.902374,194.41,194.3,2.82]
["bitfinex","SOLUSD",1736320688822,23.902374,194.41,194.28,20.0]
["bitfinex","SOLUSD",1736320689426,23.902374,194.41,194.29,0.12549]
["bitfinex","SOLUSD",1736320690792,23.902374,194.41,194.28,0.12549]
["bitfinex","SOLUSD",1736320691192,20.0,194.39,194.29,25.45688362]
["bitfinex","SOLUSD",1736320691512,0.12549,194.38,194.27,25.45688362]
["bitfinex","SOLUSD",1736320691714,0.12549,194.36,194.27,0.12549]
["bitfinex","SOLUSD",1736320692316,0.12549,194.36,194.26,0.12549]
["bitfinex","SOLUSD",1736320695606,0.12549,194.36,194.26,25.58237362]
["bitfinex","SOLUSD",1736320696009,0.12549,194.36,194.26,0.12549]
["bitfinex","SOLUSD",1736320696525,0.12549,194.36,194.26,25.58237362]
["bitfinex","SOLUSD",1736320696817,0.12549,194.36,194.28,0.12549]
["bitfinex","SOLUSD",1736320697415,1.598,194.37,194.27,0.12549]
["bitfinex","SOLUSD",1736320697996,1.598,194.37,194.26,25.58237362]
["bitfinex","SOLUSD",1736320698195,1.598,194.37,194.26,0.12549]
["bitfinex","SOLUSD",1736320698793,1.598,194.37,194.27,25.45688362]
["bitfinex","SOLUSD",1736320699010,1.598,194.37,194.28,0.12549]
["bitfinex","SOLUSD",1736320699600,1.598,194.37,194.29,0.12549]
["bitfinex","SOLUSD",1736320700696,1.598,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1736320702329,1.598,194.37,194.29,0.12549]
["bitfinex","SOLUSD",1736320702701,1.598,194.37,194.29,25.58237362]
["bitfinex","SOLUSD",1736320703828,1.598,194.37,194.31,0.12549]
["bitfinex","SOLUSD",1736320704532,1.598,194.37,194.3,0.12549]
["bitfinex","SOLUSD",1736320705007,1.598,194.37,194.26,2.82]
["bitfinex","SOLUSD",1736320705205,6.5039,194.36,194.23,169.87765623]
["bitfinex","SOLUSD",1736320705440,0.12549,194.32,194.23,8.02077261]
["bitfinex","SOLUSD",1736320705725,0.12549,194.32,194.22,0.12549]
["bitfinex","SOLUSD",1736320705929,0.12549,194.32,194.22,25.58237362]
["bitfinex","SOLUSD",1736320706118,0.12549,194.32,194.22,25.45688362]
["bitfinex","SOLUSD",1736320706318,0.12549,194.32,194.23,0.12549]
["bitfinex","SOLUSD",1736320706834,0.12549,194.32,194.25,25.45688362]
["bitfinex","SOLUSD",1736320707138,0.12549,194.32,194.22,2.82]
["bitfinex","SOLUSD",1736320707831,0.12549,194.32,194.23,0.12549]
["bitfinex","SOLUSD",1736320708029,23.902374,194.32,194.22,2.82]
["bitfinex","SOLUSD",1736320708242,23.902374,194.32,194.2,25.45688362]
["bitfinex","SOLUSD",1736320708440,23.902374,194.32,194.21,2.82]
["bitfinex","SOLUSD",1736320709418,23.902374,194.32,194.22,0.12549]
["bitfinex","SOLUSD",1736320709823,0.12549,194.32,194.22,0.12549]
["bitfinex","SOLUSD",1736320710223,0.12549,194.32,194.22,16.05474417]
["bitfinex","SOLUSD",1736320710425,0.12549,194.32,194.24,0.12549]
["bitfinex","SOLUSD",1736320710627,0.12549,194.32,194.25,0.12549]
["bitfinex","SOLUSD",1736320711621,0.12549,194.32,194.26,0.12549]
["bitfinex","SOLUSD",1736320711822,0.12549,194.32,194.26,16.05474417]
["bitfinex","SOLUSD",1736320712014,0.12549,194.32,194.28,0.12549]
["bitfinex","SOLUSD",1736320712219,0.12549,194.32,194.28,16.05474417]
["bitfinex","SOLUSD",1736320713149,30.0,194.45,194.23,12.8706]
["bitfinex","SOLUSD",1736320713150,1.5797,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1736320713317,1.5797,194.4,194.32,20.0]
["bitfinex","SOLUSD",1736320713520,1.5797,194.4,194.33,0.12549]
["bitfinex","SOLUSD",1736320713943,6.5664,194.42,194.33,0.12549]
["bitfinex","SOLUSD",1736320713944,1.5644,194.47,194.4,23.902374]
["bitfinex","SOLUSD",1736320714128,1.5644,194.47,194.46,15.92925417]
["bitfinex","SOLUSD",1736320715237,1.68989,194.47,194.45,15.92925417]
["bitfinex","SOLUSD",1736320715446,1.68989,194.47,194.45,25.42134267]
["bitfinex","SOLUSD",1736320715645,0.12549,194.47,194.46,25.42134267]
["bitfinex","SOLUSD",1736320717156,0.12549,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1736320717157,0.12549,194.46,194.45,25.54683267]
["bitfinex","SOLUSD",1736320718143,0.12549,194.51,194.45,25.54683267]
["bitfinex","SOLUSD",1736320718919,20.12549,194.51,194.42,25.42134267]
["bitfinex","SOLUSD",1736320719128,0.12549,194.49,194.4,2.82]
["bitfinex","SOLUSD",1736320719759,20.0,194.49,194.4,2.82]
["bitfinex","SOLUSD",1736320720121,0.12549,194.48,194.4,2.82]
["bitfinex","SOLUSD",1736320721541,1.5581,194.43,194.37,2.82]
["bitfinex","SOLUSD",1736320721934,1.5581,194.43,194.38,0.12549]
["bitfinex","SOLUSD",1736320722248,0.12549,194.42,194.38,0.12549]
["bitfinex","SOLUSD",1736320725244,0.12549,194.42,194.36,0.12549]
["bitfinex","SOLUSD",1736320725431,0.12549,194.42,194.32,25.42134267]
["bitfinex","SOLUSD",1736320725760,23.902374,194.42,194.33,2.82]
["bitfinex","SOLUSD",1736320726952,0.12549,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1736320727327,0.12549,194.38,194.29,25.54683267]
["bitfinex","SOLUSD",1736320727531,0.12549,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1736320727934,0.12549,194.38,194.28,28.24134267]
["bitfinex","SOLUSD",1736320728247,0.12549,194.38,194.29,0.12549]
["bitfinex","SOLUSD",1736320730229,0.12549,194.38,194.29,25.54683267]
["bitfinex","SOLUSD",1736320730536,0.12549,194.38,194.3,25.42134267]
["bitfinex","SOLUSD",1736320730740,0.12549,194.38,194.31,0.12549]
["bitfinex","SOLUSD",1736320732984,20.0,194.41,194.32,0.12549]
["bitfinex","SOLUSD",1736320733955,0.12549,194.4,194.32,0.12549]
["bitfinex","SOLUSD",1736320734258,0.12549,194.4,194.3,25.42134267]
["bitfinex","SOLUSD",1736320734639,0.12549,194.4,194.29,25.54683267]
["bitfinex","SOLUSD",1736320735538,0.12549,194.4,194.31,0.12549]
["bitfinex","SOLUSD",1736320736867,0.12549,194.4,194.31,25.42134267]
["bitfinex","SOLUSD",1736320737248,0.12549,194.4,194.28,22.82]
["bitfinex","SOLUSD",1736320737440,0.12549,194.4,194.3,15.91208947]
["bitfinex","SOLUSD",1736320737645,0.12549,194.4,194.31,15.91208947]
["bitfinex","SOLUSD",1736320738270,20.0,194.41,194.28,22.82]
["bitfinex","SOLUSD",1736320738271,1.5581,194.43,194.35,0.12549]
["bitfinex","SOLUSD",1736320738567,1.5581,194.43,194.37,0.12549]
["bitfinex","SOLUSD",1736320738747,1.5581,194.43,194.39,0.12549]
["bitfinex","SOLUSD",1736320739269,1.49023713,194.43,194.39,0.12549]
["bitfinex","SOLUSD",1736320739472,1.49023713,194.43,194.38,0.12549]
["bitfinex","SOLUSD",1736320742278,1.49023713,194.43,194.39,0.12549]
["bitfinex","SOLUSD",1736320742775,13.05187455,194.48,194.4,0.12549]
["bitfinex","SOLUSD",1736320742950,1.6639,194.47,194.4,0.12549]
["bitfinex","SOLUSD",1736320743352,0.12549,194.46,194.38,16.03757947]
["bitfinex","SOLUSD",1736320744370,0.12549,194.46,194.38,0.12549]
["bitfinex","SOLUSD",1736320744577,0.12549,194.46,194.37,0.12549]
["bitfinex","SOLUSD",1736320746479,0.12549,194.46,194.37,16.03757947]
["bitfinex","SOLUSD",1736320747880,0.12549,194.46,194.37,0.12549]
["bitfinex","SOLUSD",1736320748676,0.12549,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1736320748894,0.12549,194.46,194.42,16.03757947]
["bitfinex","SOLUSD",1736320749253,13.05187455,194.48,194.44,16.03757947]
["bitfinex","SOLUSD",1736320749456,13.05187455,194.48,194.44,18.85757947]
["bitfinex","SOLUSD",1736320749660,0.12549,194.47,194.44,18.85757947]
["bitfinex","SOLUSD",1736320749881,0.12549,194.47,194.46,0.12549]
["bitfinex","SOLUSD",1736320750374,1.6078,194.51,194.46,16.03757947]
["bitfinex","SOLUSD",1736320750375,0.12549,194.5,194.46,16.03757947]
["bitfinex","SOLUSD",1736320753375,0.12549,194.5,194.45,16.68325608]
["bitfinex","SOLUSD",1736320753682,0.12549,194.5,194.46,2.82]
["bitfinex","SOLUSD",1736320755180,0.12549,194.5,194.46,18.73208947]
["bitfinex","SOLUSD",1736320756163,1.6011,194.56,194.48,0.12549]
["bitfinex","SOLUSD",1736320756374,1.6011,194.56,194.5,16.03757947]
["bitfinex","SOLUSD",1736320756859,1.6011,194.56,194.52,0.12549]
["bitfinex","SOLUSD",1736320757061,0.12549,194.55,194.52,16.03757947]
["bitfinex","SOLUSD",1736320757257,1.6011,194.61,194.54,0.12549]
["bitfinex","SOLUSD",1736320757478,1.6011,194.61,194.56,0.12549]
["bitfinex","SOLUSD",1736320757990,0.12549,194.6,194.56,0.12549]
["bitfinex","SOLUSD",1736320758180,0.12549,194.6,194.55,2.82]
["bitfinex","SOLUSD",1736320758360,0.12549,194.6,194.53,2.82]
["bitfinex","SOLUSD",1736320758557,0.12549,194.6,194.54,0.12549]
["bitfinex","SOLUSD",1736320761985,0.12549,194.6,194.54,16.03757947]
["bitfinex","SOLUSD",1736320762682,0.12549,194.6,194.56,0.12549]
["bitfinex","SOLUSD",1736320763200,0.12549,194.6,194.55,15.91208947]
["bitfinex","SOLUSD",1736320764288,7.8175,194.64,194.56,23.776884]
["bitfinex","SOLUSD",1736320764585,0.12549,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1736320764992,13.56322445,194.66,194.59,0.12549]
["bitfinex","SOLUSD",1736320765204,13.56322445,194.66,194.59,36.03757947]
["bitfinex","SOLUSD",1736320765910,0.12549,194.65,194.59,36.03757947]
["bitfinex","SOLUSD",1736320767397,0.12549,194.65,194.6,15.91208947]
["bitfinex","SOLUSD",1736320767597,0.12549,194.68,194.61,18.73208947]
["bitfinex","SOLUSD",1736320767799,0.12549,194.68,194.61,2.82]
["bitfinex","SOLUSD",1736320769680,0.12549,194.68,194.59,20.12549]
["bitfinex","SOLUSD",1736320769881,0.12549,194.68,194.6,2.82]
["bitfinex","SOLUSD",1736320772221,0.12549,194.68,194.55,15.91208947]
["bitfinex","SOLUSD",1736320772401,0.12549,194.68,194.59,2.8]
["bitfinex","SOLUSD",1736320772574,0.12549,194.66,194.53,136.4]
["bitfinex","SOLUSD",1736320772779,0.12549,194.64,194.54,2.8]
["bitfinex","SOLUSD",1736320773089,0.12549,194.64,194.55,20.12549]
["bitfinex","SOLUSD",1736320773393,0.12549,194.64,194.55,20.0]
["bitfinex","SOLUSD",1736320773803,0.12549,194.64,194.54,2.8]
["bitfinex","SOLUSD",1736320774097,0.12549,194.64,194.56,15.91208947]
["bitfinex","SOLUSD",1736320776702,0.12549,194.64,194.58,0.12549]
["bitfinex","SOLUSD",1736320777986,0.12549,194.64,194.56,136.4]
["bitfinex","SOLUSD",1736320778587,0.12549,194.64,194.57,0.12549]
["bitfinex","SOLUSD",1736320784512,0.12549,194.64,194.54,20.0]
["bitfinex","SOLUSD",1736320784710,20.12549,194.64,194.5,15.91208947]
["bitfinex","SOLUSD",1736320784894,6.58119,194.62,194.5,2.8]
["bitfinex","SOLUSD",1736320785096,0.12549,194.6,194.48,18.71208947]
["bitfinex","SOLUSD",1736320785413,20.0,194.58,194.48,15.91208947]
["bitfinex","SOLUSD",1736320785589,1.77079,194.57,194.49,2.8]
["bitfinex","SOLUSD",1736320786608,1.6453,194.57,194.49,2.8]
["bitfinex","SOLUSD",1736320787113,1.6453,194.57,194.46,18.71208947]
["bitfinex","SOLUSD",1736320789609,1.6453,194.57,194.46,2.8]
["bitfinex","SOLUSD",1736320789920,6.2448,194.56,194.46,2.8]
["bitfinex","SOLUSD",1736320790413,6.2448,194.56,194.43,20.0]
["bitfinex","SOLUSD",1736320790617,1.6151,194.55,194.43,20.0]
["bitfinex","SOLUSD",1736320791193,1.6151,194.55,194.42,18.71208947]
["bitfinex","SOLUSD",1736320792222,1.6151,194.55,194.44,15.91208947]
["bitfinex","SOLUSD",1736320792723,1.6151,194.55,194.45,16.68324511]
["bitfinex","SOLUSD",1736320793029,1.6151,194.55,194.43,20.0]
["bitfinex","SOLUSD",1736320794523,20.0,194.53,194.42,18.71208947]
["bitfinex","SOLUSD",1736320795928,20.0,194.53,194.43,0.77121124]
["bitfinex","SOLUSD",1736320797833,1.6151,194.55,194.46,15.91208947]
["bitfinex","SOLUSD",1736320798122,1.6151,194.55,194.42,18.71208947]
["bitfinex","SOLUSD",1736320798325,1.6151,194.55,194.43,39.68897347]
["bitfinex","SOLUSD",1736320798515,1.6151,194.55,194.44,15.91208947]
["bitfinex","SOLUSD",1736320799095,1.6151,194.55,194.45,0.77114666]
["bitfinex","SOLUSD",1736320799516,1.6151,194.55,194.46,15.91208947]
["bitfinex","SOLUSD",1736320799699,1.6151,194.55,194.47,16.68311764]
["bitfinex","SOLUSD",1736320799899,1.6151,194.55,194.47,15.91208947]
["bitfinex","SOLUSD",1736320800122,1.6151,194.55,194.48,39.68897347]
["bitfinex","SOLUSD",1736320800318,1.6151,194.55,194.48,23.776884]
["bitfinex","SOLUSD",1736320800544,1.6151,194.55,194.47,136.4]
["bitfinex","SOLUSD",1736320801227,1.6151,194.55,194.48,40.46003319]
["bitfinex","SOLUSD",1736320801418,1.6151,194.55,194.51,15.91208947]
["bitfinex","SOLUSD",1736320801925,7.6752,194.61,194.52,23.776884]
["bitfinex","SOLUSD",1736320802104,7.6752,194.61,194.52,40.45982078]
["bitfinex","SOLUSD",1736320802629,7.6752,194.61,194.53,15.91208947]
["bitfinex","SOLUSD",1736320803035,7.6752,194.61,194.53,16.68282967]
["bitfinex","SOLUSD",1736320803324,1.5797,194.61,194.54,39.68897347]
["bitfinex","SOLUSD",1736320803531,1.5797,194.61,194.55,0.77066498]
["bitfinex","SOLUSD",1736320803735,1.5797,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1736320803908,6.1751,194.66,194.58,23.776884]
["bitfinex","SOLUSD",1736320803909,1.6505,194.65,194.58,23.776884]
["bitfinex","SOLUSD",1736320804104,1.6505,194.65,194.59,0.77056573]
["bitfinex","SOLUSD",1736320804304,1.6505,194.65,194.59,137.17056573]
["bitfinex","SOLUSD",1736320804520,1.6505,194.65,194.59,136.4]
["bitfinex","SOLUSD",1736320805729,1.6505,194.65,194.6,0.77051722]
["bitfinex","SOLUSD",1736320806426,7.923,194.7,194.62,15.91208947]
["bitfinex","SOLUSD",1736320806731,7.923,194.7,194.6,40.45949069]
["bitfinex","SOLUSD",1736320807748,7.923,194.7,194.61,15.91208947]
["bitfinex","SOLUSD",1736320808648,7.923,194.7,194.63,20.0]
["bitfinex","SOLUSD",1736320810453,1.5489,194.75,194.67,15.91208947]
["bitfinex","SOLUSD",1736320810607,1.6595,194.8,194.74,152.31208947]
["bitfinex","SOLUSD",1736320810940,16.66922815,194.85,194.79,15.91208947]
["bitfinex","SOLUSD",1736320811231,16.66922815,194.85,194.76,0.76980905]
["bitfinex","SOLUSD",1736320811428,16.66922815,194.85,194.77,2.8]
["bitfinex","SOLUSD",1736320812138,16.66922815,194.85,194.65,11.6184]
["bitfinex","SOLUSD",1736320812139,20.0,194.82,194.71,15.91208947]
["bitfinex","SOLUSD",1736320812329,20.0,194.82,194.72,2.8]
["bitfinex","SOLUSD",1736320812529,20.0,194.82,194.73,2.8]
["bitfinex","SOLUSD",1736320814231,20.0,194.82,194.73,18.71208947]
["bitfinex","SOLUSD",1736320814433,16.66922815,194.85,194.76,15.91208947]
["bitfinex","SOLUSD",1736320814616,16.66922815,194.85,194.78,15.91208947]
["bitfinex","SOLUSD",1736320814823,16.66922815,194.85,194.79,15.91208947]
["bitfinex","SOLUSD",1736320815135,16.66922815,194.85,194.8,16.68187992]
["bitfinex","SOLUSD",1736320815343,16.66922815,194.85,194.81,2.8]
["bitfinex","SOLUSD",1736320816229,16.66922815,194.85,194.81,18.71208947]
["bitfinex","SOLUSD",1736320816634,1.6595,194.85,194.82,0.76973023]
["bitfinex","SOLUSD",1736320816947,1.5164,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1736320817151,1.5164,194.9,194.81,155.11208947]
["bitfinex","SOLUSD",1736320818341,1.5164,194.9,194.82,16.68176003]
["bitfinex","SOLUSD",1736320818526,1.5164,194.9,194.83,15.91208947]
["bitfinex","SOLUSD",1736320819251,1.5164,194.9,194.82,0.76967056]
["bitfinex","SOLUSD",1736320819252,1.5164,194.9,194.84,16.68169111]
["bitfinex","SOLUSD",1736320819647,2.3226942,194.92,194.84,16.68169111]
["bitfinex","SOLUSD",1736320819840,1.5361,194.95,194.85,15.91208947]
["bitfinex","SOLUSD",1736320820032,1.5361,194.95,194.86,0.76950039]
["bitfinex","SOLUSD",1736320820230,20.0,194.94,194.85,16.68159761]
["bitfinex","SOLUSD",1736320820440,20.0,194.94,194.85,0.76950814]
["bitfinex","SOLUSD",1736320821224,20.0,194.94,194.82,16.68162319]
["bitfinex","SOLUSD",1736320821433,23.776884,194.93,194.79,20.0]
["bitfinex","SOLUSD",1736320821639,20.0,194.89,194.8,2.8]
["bitfinex","SOLUSD",1736320822236,8.1972,194.92,194.81,40.45872888]
["bitfinex","SOLUSD",1736320823555,8.1972,194.92,194.81,24.54663941]
["bitfinex","SOLUSD",1736320824050,8.1972,194.92,194.81,40.45872888]
["bitfinex","SOLUSD",1736320824257,8.1972,194.92,194.82,15.91208947]
["bitfinex","SOLUSD",1736320824453,8.1972,194.92,194.83,16.68169527]
["bitfinex","SOLUSD",1736320824656,8.1972,194.92,194.84,39.68897347]
["bitfinex","SOLUSD",1736320824842,8.1972,194.92,194.85,0.76952847]
["bitfinex","SOLUSD",1736320825441,8.1972,194.92,194.83,0.76955578]
["bitfinex","SOLUSD",1736320825646,8.1972,194.92,194.8,139.2]
["bitfinex","SOLUSD",1736320825854,8.1972,194.92,194.81,0.76970663]
["bitfinex","SOLUSD",1736320826054,8.1972,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1736320826251,8.1972,194.92,194.81,0.76962398]
["bitfinex","SOLUSD",1736320826641,8.1972,194.92,194.81,24.54650798]
["bitfinex","SOLUSD",1736320827338,8.1972,194.92,194.81,0.76962398]
["bitfinex","SOLUSD",1736320827560,20.0,194.89,194.79,0.76968867]
["bitfinex","SOLUSD",1736320827852,1.6306,194.88,194.77,2.8]
["bitfinex","SOLUSD",1736320828053,6.1685,194.87,194.75,0.76988188]
["bitfinex","SOLUSD",1736320828257,20.0,194.84,194.73,2.8]
["bitfinex","SOLUSD",1736320828448,1.6639,194.83,194.73,2.8]
["bitfinex","SOLUSD",1736320828651,1.6639,194.83,194.74,0.77000866]
["bitfinex","SOLUSD",1736320828959,1.6639,194.83,194.73,2.8]
["bitfinex","SOLUSD",1736320829853,1.6639,194.83,194.74,0.77002056]
["bitfinex","SOLUSD",1736320830171,1.6639,194.83,194.73,3.56996393]
["bitfinex","SOLUSD",1736320830846,1.6639,194.83,194.74,23.776884]
["bitfinex","SOLUSD",1736320831054,1.6639,194.83,194.75,0.7699576]
["bitfinex","SOLUSD",1736320831467,1.6639,194.83,194.76,23.776884]
["bitfinex","SOLUSD",1736320831635,1.6639,194.83,194.77,0.76980429]
["bitfinex","SOLUSD",1736320832453,1.6639,194.83,194.78,25.34379985]
["bitfinex","SOLUSD",1736320832658,6.1685,194.87,194.78,25.34379985]
["bitfinex","SOLUSD",1736320832659,7.6867,194.87,194.79,26.11355938]
["bitfinex","SOLUSD",1736320834343,7.6867,194.87,194.8,49.12068385]
["bitfinex","SOLUSD",1736320834547,1.5182,194.87,194.82,49.12068385]
["bitfinex","SOLUSD",1736320834753,1.5182,194.87,194.83,0.76955283]
["bitfinex","SOLUSD",1736320836557,6.6375,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1736320836738,6.6375,194.91,194.85,0.76944921]
["bitfinex","SOLUSD",1736320837242,1.5483,194.92,194.86,49.12068385]
["bitfinex","SOLUSD",1736320837441,1.5483,194.92,194.87,0.76940503]
["bitfinex","SOLUSD",1736320837666,2.29289821,194.95,194.88,49.12068385]
["bitfinex","SOLUSD",1736320837840,6.2076,194.96,194.89,0.76929467]
["bitfinex","SOLUSD",1736320838160,6.2076,194.96,194.87,2.78]
["bitfinex","SOLUSD",1736320838367,6.2076,194.96,194.82,2.78]
["bitfinex","SOLUSD",1736320838572,20.0,194.93,194.83,0.76959113]
["bitfinex","SOLUSD",1736320841454,20.0,194.93,194.82,2.78]
["bitfinex","SOLUSD",1736320841654,1.6535,194.92,194.82,3.54966742]
["bitfinex","SOLUSD",1736320842550,1.6535,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1736320842757,1.6535,194.92,194.84,0.76953894]
["bitfinex","SOLUSD",1736320843666,1.5316,194.86,194.72,2.78]
["bitfinex","SOLUSD",1736320843971,1.5316,194.86,194.74,43.776884]
["bitfinex","SOLUSD",1736320844171,1.5316,194.86,194.73,0.76984787]
["bitfinex","SOLUSD",1736320844663,1.5316,194.86,194.74,23.776884]
["bitfinex","SOLUSD",1736320844865,1.5316,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1736320845057,1.5316,194.86,194.75,0.76982906]
["bitfinex","SOLUSD",1736320846568,1.5316,194.86,194.73,0.76992269]
["bitfinex","SOLUSD",1736320846757,6.4015,194.85,194.73,0.76992269]
["bitfinex","SOLUSD",1736320847266,6.4015,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1736320847460,6.4015,194.85,194.76,23.776884]
["bitfinex","SOLUSD",1736320848372,6.4015,194.85,194.77,0.76987067]
["bitfinex","SOLUSD",1736320849172,6.4015,194.85,194.78,23.776884]
["bitfinex","SOLUSD",1736320849473,1.5316,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1736320849673,1.5316,194.86,194.81,0.76963292]
["bitfinex","SOLUSD",1736320849859,1.5316,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1736320852073,1.5316,194.86,194.81,0.76968155]
["bitfinex","SOLUSD",1736320852576,8.0296,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1736320852763,8.0296,194.9,194.83,0.7695182]
["bitfinex","SOLUSD",1736320853366,1.5327,194.9,194.84,160.176884]
["bitfinex","SOLUSD",1736320853566,1.5327,194.9,194.85,0.76948028]
["bitfinex","SOLUSD",1736320853775,1.5327,194.9,194.86,23.776884]
["bitfinex","SOLUSD",1736320854375,1.5327,194.9,194.85,3.54948028]
["bitfinex","SOLUSD",1736320858283,1.5327,194.9,194.85,23.54948028]
["bitfinex","SOLUSD",1736320860589,2.30931445,194.94,194.85,3.54948028]
["bitfinex","SOLUSD",1736320860880,8.2088,194.95,194.85,3.54948028]
["bitfinex","SOLUSD",1736320862080,8.2088,194.95,194.83,15.82405911]
["bitfinex","SOLUSD",1736320862081,8.2088,194.95,194.83,0.76950358]
["bitfinex","SOLUSD",1736320862271,20.0,194.92,194.81,137.16957435]
["bitfinex","SOLUSD",1736320862454,20.0,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1736320862659,20.0,194.92,194.83,0.76955204]
["bitfinex","SOLUSD",1736320863176,10.48577998,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736320863491,10.48577998,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1736320865364,10.48577998,194.95,194.85,20.0]
["bitfinex","SOLUSD",1736320865582,10.48577998,194.95,194.83,0.76954606]
["bitfinex","SOLUSD",1736320865765,10.48577998,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736320865960,10.48577998,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1736320866261,10.48577998,194.95,194.85,0.76955341]
["bitfinex","SOLUSD",1736320867056,10.48577998,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736320867273,10.48577998,194.95,194.85,0.76947598]
["bitfinex","SOLUSD",1736320868092,10.48577998,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1736320868586,10.48577998,194.95,194.85,0.76947598]
["bitfinex","SOLUSD",1736320868757,10.48577998,194.95,194.84,2.78]
["bitfinex","SOLUSD",1736320869157,20.0,194.92,194.84,2.78]
["bitfinex","SOLUSD",1736320869382,1.6021,194.91,194.84,2.78]
["bitfinex","SOLUSD",1736320869579,1.6021,194.91,194.8,0.76958087]
["bitfinex","SOLUSD",1736320870191,6.4578,194.9,194.76,15.82405911]
["bitfinex","SOLUSD",1736320870373,6.4578,194.9,194.77,3.5498182]
["bitfinex","SOLUSD",1736320870688,6.4578,194.9,194.78,20.0]
["bitfinex","SOLUSD",1736320870861,6.4578,194.9,194.79,0.76981939]
["bitfinex","SOLUSD",1736320871386,1.6175,194.89,194.77,0.76974315]
["bitfinex","SOLUSD",1736320872160,20.0,194.87,194.77,0.76974315]
["bitfinex","SOLUSD",1736320872369,1.6175,194.86,194.74,3.54978282]
["bitfinex","SOLUSD",1736320872583,1.6175,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1736320872766,1.6175,194.86,194.77,0.76980098]
["bitfinex","SOLUSD",1736320875178,1.6175,194.86,194.75,0.76986502]
["bitfinex","SOLUSD",1736320875894,1.6175,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1736320876072,1.6175,194.86,194.77,0.76982538]
["bitfinex","SOLUSD",1736320876271,1.6175,194.86,194.76,0.76985553]
["bitfinex","SOLUSD",1736320883890,1.6175,194.86,194.78,23.776884]
["bitfinex","SOLUSD",1736320884090,1.6175,194.86,194.79,0.76967816]
["bitfinex","SOLUSD",1736320889802,1.6175,194.86,194.77,139.18]
["bitfinex","SOLUSD",1736320891104,1.6175,194.86,194.78,0.76986939]
["bitfinex","SOLUSD",1736320897187,1.6175,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1736320897521,1.6175,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1736320898219,1.6175,194.86,194.82,0.76964705]
["bitfinex","SOLUSD",1736320903412,6.4578,194.9,194.83,39.60094311]
["bitfinex","SOLUSD",1736320903621,6.4578,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1736320903832,6.4578,194.9,194.86,0.7694318]
["bitfinex","SOLUSD",1736320905690,1.5636,194.91,194.86,0.7694318]
["bitfinex","SOLUSD",1736320906824,1.5636,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1736320907320,1.5636,194.91,194.88,0.76939461]
["bitfinex","SOLUSD",1736320908191,1.5636,194.91,194.87,24.54626885]
["bitfinex","SOLUSD",1736320908388,1.5636,194.91,194.85,0.76941616]
["bitfinex","SOLUSD",1736320908591,1.5636,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1736320912301,1.5636,194.91,194.85,0.76941616]
["bitfinex","SOLUSD",1736320912705,1.5636,194.91,194.85,24.54630016]
["bitfinex","SOLUSD",1736320912905,1.5636,194.91,194.85,0.76941616]
["bitfinex","SOLUSD",1736320913214,1.5636,194.91,194.84,136.4]
["bitfinex","SOLUSD",1736320915995,1.5636,194.91,194.82,2.78]
["bitfinex","SOLUSD",1736320916312,1.5636,194.91,194.8,23.54963014]
["bitfinex","SOLUSD",1736320917506,1.5636,194.91,194.8,33.67973147]
["bitfinex","SOLUSD",1736320917816,1.5636,194.91,194.81,33.90698533]
["bitfinex","SOLUSD",1736320918016,1.5636,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1736320918206,1.5636,194.91,194.84,0.76953141]
["bitfinex","SOLUSD",1736320920233,1.5636,194.91,194.83,24.54644961]
["bitfinex","SOLUSD",1736320928328,1.5636,194.91,194.83,34.67655094]
["bitfinex","SOLUSD",1736320928508,1.5636,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1736320928829,1.5636,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1736320929030,1.5636,194.91,194.88,0.76935628]
["bitfinex","SOLUSD",1736320930105,1.5636,194.91,194.87,2.78]
["bitfinex","SOLUSD",1736320931028,1.5636,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1736320932234,1.5636,194.91,194.84,0.76957183]
["bitfinex","SOLUSD",1736320932901,1.5636,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1736320933137,1.5636,194.91,194.86,0.76942661]
["bitfinex","SOLUSD",1736320935738,1.5636,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1736320935904,1.5636,194.91,194.88,0.76935861]
["bitfinex","SOLUSD",1736320936110,7.94509753,195.03,194.88,0.76935861]
["bitfinex","SOLUSD",1736320936111,1.5336,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1736320936329,1.5336,194.96,194.9,0.76928024]
["bitfinex","SOLUSD",1736320938177,1.5641,195.01,194.93,33.90698533]
["bitfinex","SOLUSD",1736320938323,1.5641,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1736320938632,1.5641,195.07,195.03,10.13010133]
["bitfinex","SOLUSD",1736320938841,1.5641,195.07,194.95,0.76883523]
["bitfinex","SOLUSD",1736320939043,20.0,195.0,194.88,12.91010133]
["bitfinex","SOLUSD",1736320939211,20.0,195.0,194.89,10.89942809]
["bitfinex","SOLUSD",1736320939427,20.0,195.0,194.9,10.13010133]
["bitfinex","SOLUSD",1736320939630,20.0,195.0,194.92,23.776884]
["bitfinex","SOLUSD",1736320939929,1.5378,195.02,194.93,10.8992745]
["bitfinex","SOLUSD",1736320940251,1.5378,195.02,194.95,33.90698533]
["bitfinex","SOLUSD",1736320940558,1.5378,195.02,194.97,10.13010133]
["bitfinex","SOLUSD",1736320940850,1.5378,195.02,194.98,0.76902016]
["bitfinex","SOLUSD",1736320941070,1.5378,195.02,194.98,10.89912149]
["bitfinex","SOLUSD",1736320941568,1.5378,195.02,194.99,10.13010133]
["bitfinex","SOLUSD",1736320941854,1.5378,195.02,195.0,0.76891412]
["bitfinex","SOLUSD",1736320943838,6.615,195.07,195.0,0.76891412]
["bitfinex","SOLUSD",1736320944431,1.5986,195.08,195.01,33.90698533]
["bitfinex","SOLUSD",1736320944635,1.5986,195.08,195.02,13.65887484]
["bitfinex","SOLUSD",1736320945049,1.5986,195.08,195.02,3.52877351]
["bitfinex","SOLUSD",1736320946237,1.5986,195.08,195.03,23.776884]
["bitfinex","SOLUSD",1736320946442,1.5986,195.08,195.03,24.54563325]
["bitfinex","SOLUSD",1736320951553,1.6165,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1736320951754,1.6165,195.13,195.06,0.76861733]
["bitfinex","SOLUSD",1736320951951,1.6165,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1736320952159,1.6165,195.13,195.08,0.76861333]
["bitfinex","SOLUSD",1736320953670,1.6165,195.13,195.09,23.776884]
["bitfinex","SOLUSD",1736320953867,1.6165,195.13,195.1,3.52849388]
["bitfinex","SOLUSD",1736320954057,1.6165,195.13,195.1,2.76]
["bitfinex","SOLUSD",1736320954468,1.6165,195.13,195.05,0.76858861]
["bitfinex","SOLUSD",1736320954674,1.6165,195.13,195.06,2.76]
["bitfinex","SOLUSD",1736320955759,1.6165,195.13,195.06,3.52872078]
["bitfinex","SOLUSD",1736320956647,1.6165,195.13,195.06,2.76]
["bitfinex","SOLUSD",1736320957049,1.6165,195.13,195.07,0.76868158]
["bitfinex","SOLUSD",1736320957554,1.6165,195.13,195.06,2.76]
["bitfinex","SOLUSD",1736320957762,1.6165,195.13,195.07,0.76867988]
["bitfinex","SOLUSD",1736320957970,1.6165,195.13,195.06,3.52868152]
["bitfinex","SOLUSD",1736320958674,1.6165,195.13,195.03,3.52868377]
["bitfinex","SOLUSD",1736320958876,1.6165,195.13,195.04,43.776884]
["bitfinex","SOLUSD",1736320959172,1.6165,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1736320959472,1.6165,195.13,195.07,0.76857882]
["bitfinex","SOLUSD",1736320960049,6.5251,195.16,195.08,23.776884]
["bitfinex","SOLUSD",1736320960277,1.5363,195.18,195.09,0.76854726]
["bitfinex","SOLUSD",1736320960570,1.5363,195.18,195.1,23.776884]
["bitfinex","SOLUSD",1736320960767,1.5363,195.18,195.11,0.76849465]
["bitfinex","SOLUSD",1736320961269,6.2763,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1736320961480,1.5363,195.23,195.14,23.776884]
["bitfinex","SOLUSD",1736320961772,21.5363,195.23,195.15,0.76831205]
["bitfinex","SOLUSD",1736320962457,1.5363,195.23,195.15,0.76831205]
["bitfinex","SOLUSD",1736320963059,21.5363,195.23,195.15,0.76831205]
["bitfinex","SOLUSD",1736320964577,21.5363,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1736320964763,21.5363,195.23,195.17,0.76821868]
["bitfinex","SOLUSD",1736320965656,21.5363,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1736320965856,21.5363,195.23,195.16,0.76821947]
["bitfinex","SOLUSD",1736320966056,1.5363,195.23,195.16,0.76821947]
["bitfinex","SOLUSD",1736320967074,6.2763,195.26,195.16,0.76821947]
["bitfinex","SOLUSD",1736320968574,23.73218896,195.28,195.16,0.76821947]
["bitfinex","SOLUSD",1736320969385,20.0,195.2,195.08,0.76825151]
["bitfinex","SOLUSD",1736320969582,20.0,195.2,195.04,2.76]
["bitfinex","SOLUSD",1736320969877,20.0,195.2,195.05,0.76867313]
["bitfinex","SOLUSD",1736320970082,20.0,195.2,195.06,23.776884]
["bitfinex","SOLUSD",1736320970277,20.0,195.2,195.07,0.76860602]
["bitfinex","SOLUSD",1736320971765,20.0,195.2,195.08,23.776884]
["bitfinex","SOLUSD",1736320972780,20.0,195.2,195.08,24.54547781]
["bitfinex","SOLUSD",1736320973678,20.0,195.18,195.08,24.54547781]
["bitfinex","SOLUSD",1736320973853,2.11913389,195.2,195.08,24.54547781]
["bitfinex","SOLUSD",1736320974054,20.0,195.2,195.08,24.54547781]
["bitfinex","SOLUSD",1736320976465,2.16313256,195.22,195.08,24.54547781]
["bitfinex","SOLUSD",1736320976777,8.0175,195.23,195.08,24.54547781]
["bitfinex","SOLUSD",1736320977186,20.0,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1736320977395,20.0,195.2,195.09,2.45536778]
["bitfinex","SOLUSD",1736320977396,20.0,195.2,195.11,0.76847591]
["bitfinex","SOLUSD",1736320977592,10.14775554,195.23,195.09,2.45536778]
["bitfinex","SOLUSD",1736320977895,20.0,195.2,195.09,23.776884]
["bitfinex","SOLUSD",1736320978197,10.14775554,195.23,195.04,0.76858858]
["bitfinex","SOLUSD",1736320978198,20.0,195.16,195.04,0.76858858]
["bitfinex","SOLUSD",1736320978355,1.5048,195.15,195.04,0.76858858]
["bitfinex","SOLUSD",1736320978987,1.5048,195.15,195.03,6.92187646]
["bitfinex","SOLUSD",1736320979189,20.0,195.14,195.03,6.92187646]
["bitfinex","SOLUSD",1736320980896,20.0,195.14,195.03,6.1531]
["bitfinex","SOLUSD",1736320981055,20.0,195.13,195.01,3.52887935]
["bitfinex","SOLUSD",1736320981496,20.0,195.14,195.02,2.46512646]
["bitfinex","SOLUSD",1736320981858,26.5664,195.13,195.02,2.46512646]
["bitfinex","SOLUSD",1736320982066,20.0,195.09,195.0,2.46512646]
["bitfinex","SOLUSD",1736320982477,20.0,195.09,194.98,8.48624157]
["bitfinex","SOLUSD",1736320982873,20.0,195.09,194.97,2.76]
["bitfinex","SOLUSD",1736320983597,20.0,195.09,194.98,2.46806375]
["bitfinex","SOLUSD",1736320983963,20.0,195.09,194.97,2.76]
["bitfinex","SOLUSD",1736320985301,20.0,195.09,194.98,2.46875781]
["bitfinex","SOLUSD",1736320985508,20.0,195.09,194.98,3.23781091]
["bitfinex","SOLUSD",1736320985811,20.0,195.09,194.98,0.7690531]
["bitfinex","SOLUSD",1736320986599,22.09933403,195.09,194.98,0.7690531]
["bitfinex","SOLUSD",1736320986806,20.0,195.08,194.98,0.7690531]
["bitfinex","SOLUSD",1736320986981,20.0,195.08,194.97,2.76]
["bitfinex","SOLUSD",1736320987182,20.0,195.07,194.95,23.776884]
["bitfinex","SOLUSD",1736320987395,20.0,195.07,194.96,3.23810815]
["bitfinex","SOLUSD",1736320987925,21.6514,195.06,194.93,7.9243]
["bitfinex","SOLUSD",1736320990608,21.6514,195.06,194.94,0.76921571]
["bitfinex","SOLUSD",1736320990983,21.6514,195.06,194.93,8.69350909]
["bitfinex","SOLUSD",1736320992415,21.6514,195.06,194.93,7.9243]
["bitfinex","SOLUSD",1736320993308,21.6514,195.06,194.94,0.76921851]
["bitfinex","SOLUSD",1736320996417,21.6514,195.06,194.93,8.69351269]
["bitfinex","SOLUSD",1736320998020,20.0,195.05,194.93,8.69351269]
["bitfinex","SOLUSD",1736320998715,21.6514,195.06,194.93,8.69351269]
["bitfinex","SOLUSD",1736320999221,20.0,195.05,194.93,8.69351269]
["bitfinex","SOLUSD",1736321000724,2.09933403,195.09,194.94,23.776884]
["bitfinex","SOLUSD",1736321000917,5.0,195.08,194.93,7.9243]
["bitfinex","SOLUSD",1736321001127,23.776884,195.07,194.93,7.9243]
["bitfinex","SOLUSD",1736321001420,20.0,195.04,194.93,7.9243]
["bitfinex","SOLUSD",1736321002313,21.6216,195.04,194.93,6.3278]
["bitfinex","SOLUSD",1736321002492,21.6216,195.04,194.89,7.17736629]
["bitfinex","SOLUSD",1736321003127,31.6216,195.04,194.89,6.408]
["bitfinex","SOLUSD",1736321003331,20.0,195.0,194.89,6.408]
["bitfinex","SOLUSD",1736321005832,20.0,195.0,194.89,7.17743048]
["bitfinex","SOLUSD",1736321006210,20.0,195.0,194.89,6.408]
["bitfinex","SOLUSD",1736321006639,20.0,194.99,194.89,6.408]
["bitfinex","SOLUSD",1736321007311,20.0,194.95,194.88,1.5122]
["bitfinex","SOLUSD",1736321007703,20.0,194.95,194.85,6.1612]
["bitfinex","SOLUSD",1736321007897,20.0,194.94,194.83,1.5108]
["bitfinex","SOLUSD",1736321008206,20.0,194.93,194.83,1.5108]
["bitfinex","SOLUSD",1736321008413,20.0,194.89,194.83,1.5108]
["bitfinex","SOLUSD",1736321011023,20.0,194.89,194.77,0.76980294]
["bitfinex","SOLUSD",1736321011230,20.0,194.89,194.76,7.9471]
["bitfinex","SOLUSD",1736321011428,30.0,194.94,194.77,0.76994093]
["bitfinex","SOLUSD",1736321011429,2.76,194.9,194.77,0.76994093]
["bitfinex","SOLUSD",1736321014308,20.0,194.86,194.76,7.9471]
["bitfinex","SOLUSD",1736321016430,43.776884,194.85,194.76,7.9471]
["bitfinex","SOLUSD",1736321016732,43.776884,194.85,194.71,8.2903]
["bitfinex","SOLUSD",1736321016924,53.776884,194.85,194.71,8.2903]
["bitfinex","SOLUSD",1736321017529,43.776884,194.85,194.71,8.2903]
["bitfinex","SOLUSD",1736321018027,48.776884,194.85,194.71,8.2903]
["bitfinex","SOLUSD",1736321018207,43.776884,194.85,194.71,8.2903]
["bitfinex","SOLUSD",1736321018614,43.776884,194.85,194.71,9.06039281]
["bitfinex","SOLUSD",1736321018814,1.5248,194.87,194.72,23.776884]
["bitfinex","SOLUSD",1736321019114,4.2934,194.93,194.74,39.61517362]
["bitfinex","SOLUSD",1736321019307,20.0,194.85,194.75,3.52985852]
["bitfinex","SOLUSD",1736321019525,1.5334,194.93,194.76,31.824984]
["bitfinex","SOLUSD",1736321019754,20.0,194.89,194.77,0.76979478]
["bitfinex","SOLUSD",1736321020049,20.0,194.89,194.76,8.0481]
["bitfinex","SOLUSD",1736321020448,20.0,194.85,194.76,8.0481]
["bitfinex","SOLUSD",1736321020942,23.776884,194.84,194.76,6.4609]
["bitfinex","SOLUSD",1736321021137,20.0,194.81,194.71,7.6806]
["bitfinex","SOLUSD",1736321030833,20.0,194.81,194.72,0.77013802]
["bitfinex","SOLUSD",1736321032350,20.0,194.81,194.71,7.6806]
["bitfinex","SOLUSD",1736321033371,20.0,194.81,194.71,8.45071091]
["bitfinex","SOLUSD",1736321034643,20.0,194.81,194.72,2.45970036]
["bitfinex","SOLUSD",1736321037864,20.0,194.81,194.71,7.6806]
["bitfinex","SOLUSD",1736321038570,20.0,194.81,194.71,8.45071029]
["bitfinex","SOLUSD",1736321038862,22.16801564,194.85,194.72,2.46845781]
["bitfinex","SOLUSD",1736321039166,20.0,194.85,194.73,0.77005146]
["bitfinex","SOLUSD",1736321039662,20.0,194.86,194.73,0.77005146]
["bitfinex","SOLUSD",1736321039834,1.518,194.88,194.73,0.77005146]
["bitfinex","SOLUSD",1736321039835,4.278,194.88,194.73,0.77005146]
["bitfinex","SOLUSD",1736321040027,4.278,194.88,194.71,23.51888962]
["bitfinex","SOLUSD",1736321040028,23.776884,194.83,194.71,7.6806]
["bitfinex","SOLUSD",1736321040342,20.0,194.8,194.71,7.6806]
["bitfinex","SOLUSD",1736321043435,23.776884,194.79,194.71,7.6806]
["bitfinex","SOLUSD",1736321043633,23.776884,194.79,194.66,8.1454]
["bitfinex","SOLUSD",1736321044132,23.776884,194.79,194.67,2.47403595]
["bitfinex","SOLUSD",1736321044757,23.776884,194.79,194.68,2.47403595]
["bitfinex","SOLUSD",1736321045369,23.776884,194.79,194.69,2.47403595]
["bitfinex","SOLUSD",1736321045955,20.0,194.8,194.7,2.47403595]
["bitfinex","SOLUSD",1736321046661,20.0,194.8,194.71,2.47403595]
["bitfinex","SOLUSD",1736321046868,2.14988231,194.83,194.71,2.47403595]
["bitfinex","SOLUSD",1736321047067,4.3019,194.85,194.72,7.9714]
["bitfinex","SOLUSD",1736321047248,8.1205,194.89,194.73,0.77005119]
["bitfinex","SOLUSD",1736321047453,2.74,194.88,194.73,0.77005119]
["bitfinex","SOLUSD",1736321047650,23.776884,194.88,194.74,2.47403595]
["bitfinex","SOLUSD",1736321047871,23.776884,194.88,194.75,0.76996988]
["bitfinex","SOLUSD",1736321048177,3.73521183,194.89,194.76,2.47403595]
["bitfinex","SOLUSD",1736321048372,3.73521183,194.89,194.77,0.7698407]
["bitfinex","SOLUSD",1736321048561,20.0,194.87,194.77,3.24387665]
["bitfinex","SOLUSD",1736321048764,19.0,194.87,194.77,3.24387665]
["bitfinex","SOLUSD",1736321049065,2.07581183,194.89,194.8,1.5599]
["bitfinex","SOLUSD",1736321049271,4.2922,194.93,194.8,1.5599]
["bitfinex","SOLUSD",1736321049465,23.776884,194.94,194.8,1.5599]
["bitfinex","SOLUSD",1736321049773,2.74,194.95,194.81,2.47403595]
["bitfinex","SOLUSD",1736321050280,23.776884,194.94,194.81,2.47403595]
["bitfinex","SOLUSD",1736321050465,23.776884,194.92,194.82,2.47403595]
["bitfinex","SOLUSD",1736321050792,20.0,194.87,194.82,2.47403595]
["bitfinex","SOLUSD",1736321051152,20.0,194.87,194.8,1.5599]
["bitfinex","SOLUSD",1736321051351,20.0,194.91,194.8,1.5599]
["bitfinex","SOLUSD",1736321051562,20.0,194.87,194.8,1.5599]
["bitfinex","SOLUSD",1736321052563,20.0,194.87,194.81,2.48767631]
["bitfinex","SOLUSD",1736321053470,20.0,194.87,194.82,2.48767631]
["bitfinex","SOLUSD",1736321053865,20.0,194.87,194.8,1.5599]
["bitfinex","SOLUSD",1736321054363,20.0,194.87,194.81,2.48929002]
["bitfinex","SOLUSD",1736321054863,20.0,194.87,194.82,2.48929002]
["bitfinex","SOLUSD",1736321055559,20.0,194.87,194.8,1.5599]
["bitfinex","SOLUSD",1736321056190,2.74,194.95,194.81,3.25925568]
["bitfinex","SOLUSD",1736321056488,2.74,194.97,194.81,3.25925568]
["bitfinex","SOLUSD",1736321056972,20.0,194.95,194.81,0.76985947]
["bitfinex","SOLUSD",1736321057167,20.0,194.95,194.82,2.48875448]
["bitfinex","SOLUSD",1736321057787,20.0,194.95,194.83,2.48875448]
["bitfinex","SOLUSD",1736321058299,20.0,194.95,194.84,2.48875448]
["bitfinex","SOLUSD",1736321058882,20.0,194.95,194.81,0.76985947]
["bitfinex","SOLUSD",1736321059488,20.0,194.95,194.82,2.48582622]
["bitfinex","SOLUSD",1736321060265,20.0,194.95,194.83,2.48582622]
["bitfinex","SOLUSD",1736321060861,20.0,194.95,194.84,2.48582622]
["bitfinex","SOLUSD",1736321061374,20.0,194.95,194.81,2.48582622]
["bitfinex","SOLUSD",1736321061885,20.0,194.95,194.82,2.48582622]
["bitfinex","SOLUSD",1736321062484,20.0,194.95,194.83,2.48582622]
["bitfinex","SOLUSD",1736321063183,20.0,194.95,194.84,2.48582622]
["bitfinex","SOLUSD",1736321063381,20.0,194.91,194.84,2.48582622]
["bitfinex","SOLUSD",1736321063770,20.0,194.91,194.81,2.48582622]
["bitfinex","SOLUSD",1736321064487,20.0,194.91,194.82,2.48582622]
["bitfinex","SOLUSD",1736321064868,20.0,194.91,194.83,2.48582622]
["bitfinex","SOLUSD",1736321065392,20.0,194.95,194.83,2.48582622]
["bitfinex","SOLUSD",1736321065800,20.0,194.95,194.81,2.48582622]
["bitfinex","SOLUSD",1736321066293,20.0,194.91,194.81,2.48582622]
["bitfinex","SOLUSD",1736321066464,23.776884,194.9,194.82,2.48582622]
["bitfinex","SOLUSD",1736321066868,20.0,194.87,194.82,2.48582622]
["bitfinex","SOLUSD",1736321067096,20.0,194.87,194.8,1.5599]
["bitfinex","SOLUSD",1736321070212,26.516884,194.9,194.8,1.5599]
["bitfinex","SOLUSD",1736321070213,2.74,194.9,194.8,1.5599]
["bitfinex","SOLUSD",1736321070376,20.0,194.94,194.8,1.5599]
["bitfinex","SOLUSD",1736321070889,20.0,194.92,194.81,2.48301173]
["bitfinex","SOLUSD",1736321071080,20.0,194.91,194.81,2.48301173]
["bitfinex","SOLUSD",1736321072303,20.0,194.95,194.81,3.25275404]
["bitfinex","SOLUSD",1736321072592,20.0,194.93,194.81,19.09104366]
["bitfinex","SOLUSD",1736321072804,20.0,194.93,194.82,2.48301173]
["bitfinex","SOLUSD",1736321073175,23.776884,194.95,194.82,2.48301173]
["bitfinex","SOLUSD",1736321073371,23.776884,194.95,194.83,2.48301173]
["bitfinex","SOLUSD",1736321074092,20.0,194.93,194.82,2.48301173]
["bitfinex","SOLUSD",1736321074397,20.0,194.93,194.84,6.3331]
["bitfinex","SOLUSD",1736321074593,20.0,194.95,194.84,6.3331]
["bitfinex","SOLUSD",1736321075097,20.0,194.93,194.84,6.3331]
["bitfinex","SOLUSD",1736321075294,20.0,194.93,194.85,2.48301173]
["bitfinex","SOLUSD",1736321075994,20.0,194.95,194.85,2.48301173]
["bitfinex","SOLUSD",1736321076179,20.0,194.95,194.85,3.25262879]
["bitfinex","SOLUSD",1736321076695,20.0,194.95,194.86,4.07811173]
["bitfinex","SOLUSD",1736321077298,20.0,194.95,194.86,1.5951]
["bitfinex","SOLUSD",1736321078399,15.10196784,194.98,194.86,1.5951]
["bitfinex","SOLUSD",1736321079077,12.97716775,194.98,194.86,1.5951]
["bitfinex","SOLUSD",1736321079391,12.97716775,194.98,194.87,3.25039374]
["bitfinex","SOLUSD",1736321079784,12.97716775,194.98,194.88,2.48090605]
["bitfinex","SOLUSD",1736321080678,12.97716775,194.98,194.87,2.48090605]
["bitfinex","SOLUSD",1736321085199,12.97716775,194.98,194.87,3.25040675]
["bitfinex","SOLUSD",1736321085686,12.97716775,194.98,194.87,0.7695007]
["bitfinex","SOLUSD",1736321086489,12.97716775,194.98,194.89,6.6033]
["bitfinex","SOLUSD",1736321086798,12.97716775,194.98,194.89,23.21097535]
["bitfinex","SOLUSD",1736321086997,12.97716775,194.98,194.9,1.5062]
["bitfinex","SOLUSD",1736321087790,12.97716775,194.98,194.92,15.83828962]
["bitfinex","SOLUSD",1736321088109,12.97716775,194.98,194.95,1.5062]
["bitfinex","SOLUSD",1736321088321,2.08506126,195.09,194.95,2.27532535]
["bitfinex","SOLUSD",1736321088593,20.0,195.08,194.96,2.74]
["bitfinex","SOLUSD",1736321088799,4.3624,195.12,194.97,6.6033]
["bitfinex","SOLUSD",1736321089299,20.0,195.08,194.97,6.6033]
["bitfinex","SOLUSD",1736321089598,20.0,195.09,194.97,6.6033]
["bitfinex","SOLUSD",1736321089797,20.0,195.08,194.97,6.6033]
["bitfinex","SOLUSD",1736321090575,20.0,195.04,194.97,6.6033]
["bitfinex","SOLUSD",1736321090999,20.0,195.0,194.95,1.5062]
["bitfinex","SOLUSD",1736321091916,20.0,195.02,194.95,1.5062]
["bitfinex","SOLUSD",1736321092906,20.0,195.04,194.95,1.5062]
["bitfinex","SOLUSD",1736321094479,5.0,195.07,194.95,1.5062]
["bitfinex","SOLUSD",1736321094480,20.0,195.02,194.95,1.5062]
["bitfinex","SOLUSD",1736321095099,20.0,195.03,194.95,1.5062]
["bitfinex","SOLUSD",1736321097906,22.13484049,195.03,194.95,1.5062]
["bitfinex","SOLUSD",1736321101507,6.6224,195.12,194.95,1.5062]
["bitfinex","SOLUSD",1736321101807,22.74,195.09,194.95,1.5062]
["bitfinex","SOLUSD",1736321102019,23.776884,195.08,194.95,1.5062]
["bitfinex","SOLUSD",1736321102220,20.0,195.05,194.95,1.5062]
["bitfinex","SOLUSD",1736321102598,23.776884,195.08,194.95,1.5062]
["bitfinex","SOLUSD",1736321104141,20.0,195.05,194.95,1.5062]
["bitfinex","SOLUSD",1736321105124,20.0,195.07,194.95,1.5062]
["bitfinex","SOLUSD",1736321106318,23.776884,195.09,194.95,1.5062]
["bitfinex","SOLUSD",1736321106535,23.776884,195.06,194.95,1.5062]
["bitfinex","SOLUSD",1736321106822,43.776884,195.06,194.95,1.5062]
["bitfinex","SOLUSD",1736321108345,2.72,195.1,194.95,1.5062]
["bitfinex","SOLUSD",1736321108346,5.0,195.1,194.95,1.5062]
["bitfinex","SOLUSD",1736321108705,20.0,195.04,194.95,1.5062]
["bitfinex","SOLUSD",1736321109443,20.0,195.04,194.93,6.4294]
["bitfinex","SOLUSD",1736321109444,43.776884,195.03,194.93,6.4294]
["bitfinex","SOLUSD",1736321109601,43.776884,195.03,194.9,1.5082]
["bitfinex","SOLUSD",1736321110113,48.776884,195.03,194.9,1.5082]
["bitfinex","SOLUSD",1736321110311,20.0,194.98,194.9,1.5082]
["bitfinex","SOLUSD",1736321110708,20.0,194.94,194.9,1.5082]
["bitfinex","SOLUSD",1736321113032,20.0,194.94,194.88,6.2266]
["bitfinex","SOLUSD",1736321113606,20.0,194.9,194.85,1.6141]
["bitfinex","SOLUSD",1736321114909,20.0,194.94,194.85,1.6141]
["bitfinex","SOLUSD",1736321115407,21.5101,194.96,194.85,1.6141]
["bitfinex","SOLUSD",1736321115904,20.0,194.96,194.85,1.6141]
["bitfinex","SOLUSD",1736321116324,2.72,194.99,194.85,2.38374082]
["bitfinex","SOLUSD",1736321116528,2.72,194.99,194.85,1.6141]
["bitfinex","SOLUSD",1736321117033,20.0,194.94,194.85,1.6141]
["bitfinex","SOLUSD",1736321119331,20.0,194.94,194.86,2.48324819]
["bitfinex","SOLUSD",1736321119942,20.0,194.94,194.85,1.6141]
["bitfinex","SOLUSD",1736321120236,20.0,194.9,194.85,1.6141]
["bitfinex","SOLUSD",1736321123636,2.05005171,194.94,194.85,1.6141]
["bitfinex","SOLUSD",1736321123825,2.72,194.99,194.85,1.6141]
["bitfinex","SOLUSD",1736321124018,23.776884,194.98,194.85,1.6141]
["bitfinex","SOLUSD",1736321124421,2.72,194.99,194.85,1.6141]
["bitfinex","SOLUSD",1736321124737,2.05737757,194.99,194.86,23.776884]
["bitfinex","SOLUSD",1736321124942,21.5312,195.01,194.87,3.48945597]
["bitfinex","SOLUSD",1736321125123,23.776884,195.01,194.88,6.4713]
["bitfinex","SOLUSD",1736321125625,20.0,194.99,194.89,2.48118257]
["bitfinex","SOLUSD",1736321125824,2.72,195.02,194.89,2.48118257]
["bitfinex","SOLUSD",1736321126020,23.776884,195.01,194.89,2.48118257]
["bitfinex","SOLUSD",1736321126242,20.0,194.99,194.89,2.48118257]
["bitfinex","SOLUSD",1736321126419,20.0,194.99,194.88,6.4713]
["bitfinex","SOLUSD",1736321127035,20.0,194.95,194.88,6.4713]
["bitfinex","SOLUSD",1736321128319,23.776884,194.94,194.85,1.6141]
["bitfinex","SOLUSD",1736321128547,20.0,194.91,194.85,1.6141]
["bitfinex","SOLUSD",1736321132249,20.0,194.87,194.83,6.5694]
["bitfinex","SOLUSD",1736321133127,2.12254756,194.92,194.83,6.5694]
["bitfinex","SOLUSD",1736321133326,6.5694,194.94,194.83,6.5694]
["bitfinex","SOLUSD",1736321133547,20.0,194.91,194.83,6.5694]
["bitfinex","SOLUSD",1736321133940,6.5694,194.94,194.83,6.5694]
["bitfinex","SOLUSD",1736321134260,23.776884,194.9,194.83,6.5694]
["bitfinex","SOLUSD",1736321137837,20.0,194.91,194.83,6.5694]
["bitfinex","SOLUSD",1736321138030,2.067001,194.94,194.83,6.5694]
["bitfinex","SOLUSD",1736321138340,34.2909,194.98,194.83,6.5694]
["bitfinex","SOLUSD",1736321138656,43.776884,194.94,194.83,6.5694]
["bitfinex","SOLUSD",1736321143754,20.0,194.95,194.83,6.5694]
["bitfinex","SOLUSD",1736321145889,23.776884,194.94,194.83,6.5694]
["bitfinex","SOLUSD",1736321147662,20.0,194.95,194.84,1.5257]
["bitfinex","SOLUSD",1736321147838,0.12549,194.94,194.85,0.12549]
["bitfinex","SOLUSD",1736321148162,0.12549,194.94,194.85,5.32587768]
["bitfinex","SOLUSD",1736321148365,0.12549,194.93,194.85,5.32587768]
["bitfinex","SOLUSD",1736321148654,0.12549,194.93,194.85,2.84549]
["bitfinex","SOLUSD",1736321149841,0.12549,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1736321151041,0.12549,194.93,194.86,0.12549]
["bitfinex","SOLUSD",1736321152562,0.12549,194.93,194.87,2.48670162]
["bitfinex","SOLUSD",1736321152764,0.12549,194.93,194.86,0.12549]
["bitfinex","SOLUSD",1736321153344,0.12549,194.93,194.85,2.72]
["bitfinex","SOLUSD",1736321154148,0.12549,194.93,194.86,2.48758243]
["bitfinex","SOLUSD",1736321154665,0.12549,194.93,194.87,2.48758243]
["bitfinex","SOLUSD",1736321155259,0.12549,194.93,194.86,0.12549]
["bitfinex","SOLUSD",1736321156449,0.12549,194.93,194.87,2.48953216]
["bitfinex","SOLUSD",1736321157074,0.12549,194.93,194.85,2.72]
["bitfinex","SOLUSD",1736321157564,0.12549,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1736321157941,0.12549,194.93,194.88,2.48990903]
["bitfinex","SOLUSD",1736321158343,0.12549,194.89,194.88,2.48990903]
["bitfinex","SOLUSD",1736321158769,0.12549,194.89,194.85,2.48990903]
["bitfinex","SOLUSD",1736321159272,0.12549,194.89,194.85,0.12549]
["bitfinex","SOLUSD",1736321159973,20.0,194.96,194.85,0.12549]
["bitfinex","SOLUSD",1736321160269,12.94509753,195.0,194.85,0.12549]
["bitfinex","SOLUSD",1736321160469,43.902374,194.96,194.85,0.12549]
["bitfinex","SOLUSD",1736321160672,43.902374,194.96,194.87,0.12549]
["bitfinex","SOLUSD",1736321161177,43.902374,194.96,194.85,0.12549]
["bitfinex","SOLUSD",1736321162067,43.902374,194.96,194.86,2.49019138]
["bitfinex","SOLUSD",1736321162473,43.902374,194.96,194.84,1.5257]
["bitfinex","SOLUSD",1736321162772,43.902374,194.96,194.85,2.49020103]
["bitfinex","SOLUSD",1736321163372,43.902374,194.96,194.87,0.12549]
["bitfinex","SOLUSD",1736321163872,0.12549,194.9,194.86,2.49020103]
["bitfinex","SOLUSD",1736321164177,0.12549,194.86,194.8,2.72]
["bitfinex","SOLUSD",1736321164560,0.12549,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1736321164962,0.12549,194.86,194.81,2.48985626]
["bitfinex","SOLUSD",1736321165559,0.12549,194.86,194.82,2.48985626]
["bitfinex","SOLUSD",1736321165985,0.12549,194.86,194.83,0.12549]
["bitfinex","SOLUSD",1736321166275,0.12549,194.86,194.79,1.6087]
["bitfinex","SOLUSD",1736321166661,0.12549,194.86,194.8,2.61494741]
["bitfinex","SOLUSD",1736321167474,0.12549,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1736321168063,0.12549,194.86,194.84,0.12549]
["bitfinex","SOLUSD",1736321168596,0.12549,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1736321169258,0.12549,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1736321169972,0.12549,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1736321170874,36.48,194.94,194.8,0.12549]
["bitfinex","SOLUSD",1736321170875,20.0,194.91,194.8,0.12549]
["bitfinex","SOLUSD",1736321171188,23.902374,194.93,194.8,0.12549]
["bitfinex","SOLUSD",1736321171561,0.12549,194.89,194.82,0.12549]
["bitfinex","SOLUSD",1736321172063,0.12549,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1736321172786,0.12549,194.89,194.86,0.12549]
["bitfinex","SOLUSD",1736321173475,0.12549,194.89,194.8,0.12549]
["bitfinex","SOLUSD",1736321173979,0.12549,194.89,194.82,0.12549]
["bitfinex","SOLUSD",1736321174665,0.12549,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1736321175069,0.12549,194.89,194.86,0.12549]
["bitfinex","SOLUSD",1736321175770,0.12549,194.89,194.79,1.6087]
["bitfinex","SOLUSD",1736321175771,0.12549,194.89,194.77,0.76980915]
["bitfinex","SOLUSD",1736321175975,0.12549,194.89,194.78,2.72]
["bitfinex","SOLUSD",1736321176380,0.12549,194.89,194.79,2.49038492]
["bitfinex","SOLUSD",1736321177474,0.12549,194.89,194.8,2.49038492]
["bitfinex","SOLUSD",1736321177694,0.12549,194.89,194.82,0.12549]
["bitfinex","SOLUSD",1736321177984,0.12549,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1736321178765,0.12549,194.89,194.82,0.12549]
["bitfinex","SOLUSD",1736321179861,0.12549,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1736321180487,0.12549,194.89,194.82,0.12549]
["bitfinex","SOLUSD",1736321181392,0.12549,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1736321181891,0.12549,194.89,194.82,0.12549]
["bitfinex","SOLUSD",1736321182869,0.12549,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1736321183371,0.12549,194.89,194.82,0.12549]
["bitfinex","SOLUSD",1736321184977,0.12549,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1736321185486,0.12549,194.89,194.82,0.12549]
["bitfinex","SOLUSD",1736321186889,0.12549,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1736321187880,0.12549,194.89,194.86,0.12549]
["bitfinex","SOLUSD",1736321188083,20.0,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1736321188396,20.0,194.92,194.82,0.12549]
["bitfinex","SOLUSD",1736321188897,0.12549,194.91,194.84,0.12549]
["bitfinex","SOLUSD",1736321189783,0.12549,194.91,194.86,0.12549]
["bitfinex","SOLUSD",1736321190585,0.12549,194.91,194.82,0.12549]
["bitfinex","SOLUSD",1736321190804,20.0,194.9,194.81,6.0309]
["bitfinex","SOLUSD",1736321191004,0.12549,194.89,194.81,6.0309]
["bitfinex","SOLUSD",1736321191574,0.12549,194.89,194.82,2.48928156]
["bitfinex","SOLUSD",1736321192095,0.12549,194.89,194.81,6.0309]
["bitfinex","SOLUSD",1736321193484,0.12549,194.89,194.82,2.48925713]
["bitfinex","SOLUSD",1736321194101,0.12549,194.89,194.81,6.0309]
["bitfinex","SOLUSD",1736321195293,0.12549,194.89,194.82,2.48925685]
["bitfinex","SOLUSD",1736321196095,0.12549,194.89,194.81,6.0309]
["bitfinex","SOLUSD",1736321197111,2.12545798,194.94,194.81,6.0309]
["bitfinex","SOLUSD",1736321197401,0.12549,194.89,194.81,6.0309]
["bitfinex","SOLUSD",1736321197607,0.12549,194.89,194.82,2.48958961]
["bitfinex","SOLUSD",1736321197899,0.12549,194.92,194.82,2.48958961]
["bitfinex","SOLUSD",1736321198080,0.12549,194.92,194.84,0.12549]
["bitfinex","SOLUSD",1736321198496,0.12549,194.91,194.84,0.12549]
["bitfinex","SOLUSD",1736321198998,0.12549,194.91,194.85,2.48958961]
["bitfinex","SOLUSD",1736321199381,23.902374,194.91,194.85,2.48958961]
["bitfinex","SOLUSD",1736321199585,0.12549,194.87,194.85,2.48958961]
["bitfinex","SOLUSD",1736321199792,0.12549,194.87,194.82,2.7]
["bitfinex","SOLUSD",1736321200301,0.12549,194.87,194.83,2.4902519]
["bitfinex","SOLUSD",1736321200995,0.12549,194.87,194.84,2.4902519]
["bitfinex","SOLUSD",1736321201401,0.12549,194.87,194.82,2.7]
["bitfinex","SOLUSD",1736321201790,0.12549,194.87,194.83,2.49073978]
["bitfinex","SOLUSD",1736321202301,0.12549,194.87,194.84,2.49073978]
["bitfinex","SOLUSD",1736321202883,0.12549,194.87,194.81,6.0309]
["bitfinex","SOLUSD",1736321203685,0.12549,194.87,194.82,2.49165695]
["bitfinex","SOLUSD",1736321204293,0.12549,194.87,194.83,2.49165695]
["bitfinex","SOLUSD",1736321204701,0.12549,194.87,194.84,2.49165695]
["bitfinex","SOLUSD",1736321205404,0.12549,194.87,194.81,6.0309]
["bitfinex","SOLUSD",1736321205982,0.12549,194.87,194.82,2.49165113]
["bitfinex","SOLUSD",1736321207005,0.12549,194.87,194.83,2.49165113]
["bitfinex","SOLUSD",1736321207988,0.12549,194.87,194.84,2.49165113]
["bitfinex","SOLUSD",1736321208583,0.12549,194.87,194.79,0.12549]
["bitfinex","SOLUSD",1736321209095,0.12549,194.87,194.76,2.7]
["bitfinex","SOLUSD",1736321209405,0.12549,194.87,194.78,0.12549]
["bitfinex","SOLUSD",1736321209787,0.12549,194.87,194.79,2.49260596]
["bitfinex","SOLUSD",1736321210384,0.12549,194.87,194.81,0.12549]
["bitfinex","SOLUSD",1736321210686,20.0,194.88,194.82,2.49260596]
["bitfinex","SOLUSD",1736321211289,20.0,194.88,194.76,2.7]
["bitfinex","SOLUSD",1736321211495,21.5154,194.88,194.75,20.58276667]
["bitfinex","SOLUSD",1736321211997,21.5154,194.88,194.76,2.49232718]
["bitfinex","SOLUSD",1736321212599,21.5154,194.88,194.77,2.49232718]
["bitfinex","SOLUSD",1736321213309,21.5154,194.88,194.78,2.49232718]
["bitfinex","SOLUSD",1736321213512,21.5154,194.88,194.78,12.62449385]
["bitfinex","SOLUSD",1736321214015,21.5154,194.88,194.79,2.49232718]
["bitfinex","SOLUSD",1736321214686,21.5154,194.88,194.8,2.49232718]
["bitfinex","SOLUSD",1736321214881,6.1774,194.91,194.81,10.13216667]
["bitfinex","SOLUSD",1736321215104,1.5043,194.92,194.82,5.19232718]
["bitfinex","SOLUSD",1736321215405,1.5043,194.92,194.83,10.13216667]
["bitfinex","SOLUSD",1736321215926,1.5043,194.92,194.84,2.49232718]
["bitfinex","SOLUSD",1736321216290,1.5043,194.92,194.85,2.49232718]
["bitfinex","SOLUSD",1736321216894,1.5043,194.92,194.86,2.49232718]
["bitfinex","SOLUSD",1736321217515,1.5043,194.92,194.87,2.49232718]
["bitfinex","SOLUSD",1736321218309,1.5043,194.92,194.88,2.49232718]
["bitfinex","SOLUSD",1736321218612,20.0,194.91,194.88,2.49232718]
["bitfinex","SOLUSD",1736321218817,20.0,194.91,194.83,10.13216667]
["bitfinex","SOLUSD",1736321219234,1.5043,194.92,194.84,2.48936106]
["bitfinex","SOLUSD",1736321219838,1.5043,194.92,194.85,2.48936106]
["bitfinex","SOLUSD",1736321220184,1.5043,194.92,194.86,2.48936106]
["bitfinex","SOLUSD",1736321220584,1.5043,194.92,194.87,2.48936106]
["bitfinex","SOLUSD",1736321221300,1.5043,194.92,194.83,10.13216667]
["bitfinex","SOLUSD",1736321222114,1.5043,194.92,194.84,2.48887954]
["bitfinex","SOLUSD",1736321222499,20.0,194.89,194.85,2.48887954]
["bitfinex","SOLUSD",1736321223213,20.0,194.89,194.8,2.48887954]
["bitfinex","SOLUSD",1736321223802,20.0,194.89,194.81,2.48887954]
["bitfinex","SOLUSD",1736321224513,20.0,194.89,194.82,2.48887954]
["bitfinex","SOLUSD",1736321225022,20.0,194.89,194.79,2.7]
["bitfinex","SOLUSD",1736321225715,20.0,194.89,194.8,2.48903398]
["bitfinex","SOLUSD",1736321226311,20.0,194.89,194.81,2.48903398]
["bitfinex","SOLUSD",1736321226903,20.0,194.89,194.82,2.48903398]
["bitfinex","SOLUSD",1736321227099,23.776884,194.88,194.82,2.48903398]
["bitfinex","SOLUSD",1736321227294,23.776884,194.88,194.77,2.7]
["bitfinex","SOLUSD",1736321228091,23.776884,194.88,194.78,2.48884713]
["bitfinex","SOLUSD",1736321228516,20.0,194.85,194.78,2.48884713]
["bitfinex","SOLUSD",1736321228717,20.0,194.85,194.79,2.48884713]
["bitfinex","SOLUSD",1736321228903,21.5024,194.85,194.79,2.48884713]
["bitfinex","SOLUSD",1736321229309,21.5024,194.85,194.75,2.7]
["bitfinex","SOLUSD",1736321229511,21.5024,194.85,194.74,2.7]
["bitfinex","SOLUSD",1736321229733,21.5024,194.85,194.73,2.7]
["bitfinex","SOLUSD",1736321230040,21.5024,194.85,194.75,2.48832015]
["bitfinex","SOLUSD",1736321230717,21.5024,194.85,194.76,2.48832015]
["bitfinex","SOLUSD",1736321231095,21.5024,194.85,194.77,2.48832015]
["bitfinex","SOLUSD",1736321231717,21.5024,194.85,194.78,2.48832015]
["bitfinex","SOLUSD",1736321232207,21.5024,194.85,194.73,2.7]
["bitfinex","SOLUSD",1736321232902,21.5024,194.85,194.74,2.48737114]
["bitfinex","SOLUSD",1736321233713,21.5024,194.85,194.75,2.48737114]
["bitfinex","SOLUSD",1736321234113,21.5024,194.85,194.76,2.48737114]
["bitfinex","SOLUSD",1736321234725,21.5024,194.85,194.77,2.48737114]
["bitfinex","SOLUSD",1736321235338,21.5024,194.85,194.73,2.7]
["bitfinex","SOLUSD",1736321235828,21.5024,194.85,194.78,2.48699367]
["bitfinex","SOLUSD",1736321236333,21.5024,194.85,194.71,19.35226667]
["bitfinex","SOLUSD",1736321236521,21.5024,194.85,194.72,2.48695288]
["bitfinex","SOLUSD",1736321237324,21.5024,194.85,194.71,9.2201]
["bitfinex","SOLUSD",1736321237325,21.5024,194.85,194.73,2.48695288]
["bitfinex","SOLUSD",1736321238118,21.5024,194.85,194.74,2.48695288]
["bitfinex","SOLUSD",1736321238119,20.0,194.79,194.74,2.48695288]
["bitfinex","SOLUSD",1736321238632,20.0,194.79,194.75,2.48695288]
["bitfinex","SOLUSD",1736321239214,20.0,194.79,194.76,2.48695288]
["bitfinex","SOLUSD",1736321239215,23.776884,194.77,194.76,2.48695288]
["bitfinex","SOLUSD",1736321239618,20.0,194.74,194.66,8.02077261]
["bitfinex","SOLUSD",1736321240537,20.0,194.74,194.63,10.13216667]
["bitfinex","SOLUSD",1736321241336,4.2695,194.78,194.66,10.13216667]
["bitfinex","SOLUSD",1736321241506,4.2695,194.78,194.65,10.13216667]
["bitfinex","SOLUSD",1736321241705,4.2695,194.78,194.63,0.77047435]
["bitfinex","SOLUSD",1736321241706,4.2695,194.78,194.64,10.13216667]
["bitfinex","SOLUSD",1736321241934,4.2695,194.78,194.65,10.13216667]
["bitfinex","SOLUSD",1736321242434,4.2695,194.78,194.66,10.13216667]
["bitfinex","SOLUSD",1736321244433,20.0,194.74,194.64,136.4]
["bitfinex","SOLUSD",1736321244642,20.0,194.74,194.64,146.53216667]
["bitfinex","SOLUSD",1736321246341,20.0,194.74,194.64,136.4]
["bitfinex","SOLUSD",1736321247814,20.0,194.76,194.64,146.53216667]
["bitfinex","SOLUSD",1736321248021,20.0,194.76,194.65,10.90252149]
["bitfinex","SOLUSD",1736321248952,4.2695,194.78,194.65,10.90252149]
["bitfinex","SOLUSD",1736321248953,1.5695,194.78,194.66,33.90905067]
["bitfinex","SOLUSD",1736321249111,1.5695,194.78,194.72,10.13216667]
["bitfinex","SOLUSD",1736321249317,1.5695,194.78,194.69,2.7]
["bitfinex","SOLUSD",1736321249554,1.5695,194.78,194.63,2.7]
["bitfinex","SOLUSD",1736321249721,1.5695,194.78,194.64,10.13216667]
["bitfinex","SOLUSD",1736321250041,1.5695,194.78,194.64,33.90905067]
["bitfinex","SOLUSD",1736321251015,1.5695,194.78,194.65,0.77035949]
["bitfinex","SOLUSD",1736321251215,1.5695,194.78,194.66,146.53216667]
["bitfinex","SOLUSD",1736321251415,1.5695,194.78,194.67,2.7]
["bitfinex","SOLUSD",1736321252232,1.5695,194.78,194.67,3.47027916]
["bitfinex","SOLUSD",1736321253336,6.2829,194.82,194.74,10.13216667]
["bitfinex","SOLUSD",1736321253838,6.2829,194.82,194.73,10.13216667]
["bitfinex","SOLUSD",1736321254040,6.2829,194.82,194.71,146.53216667]
["bitfinex","SOLUSD",1736321254214,6.2829,194.82,194.72,10.13216667]
["bitfinex","SOLUSD",1736321256623,6.2829,194.82,194.71,146.53216667]
["bitfinex","SOLUSD",1736321257144,6.2829,194.82,194.72,10.13216667]
["bitfinex","SOLUSD",1736321257315,6.2829,194.82,194.73,10.13216667]
["bitfinex","SOLUSD",1736321257520,6.2829,194.82,194.74,10.13216667]
["bitfinex","SOLUSD",1736321258246,26.68815316,194.83,194.74,10.13216667]
["bitfinex","SOLUSD",1736321258827,26.68815316,194.83,194.74,146.53216667]
["bitfinex","SOLUSD",1736321259229,26.68815316,194.83,194.75,10.13216667]
["bitfinex","SOLUSD",1736321259818,26.68815316,194.83,194.74,149.23216667]
["bitfinex","SOLUSD",1736321260216,20.0,194.8,194.74,136.4]
["bitfinex","SOLUSD",1736321260961,20.0,194.78,194.68,139.1]
["bitfinex","SOLUSD",1736321271446,1.529,194.77,194.68,139.1]
["bitfinex","SOLUSD",1736321273659,1.529,194.77,194.68,149.23216667]
["bitfinex","SOLUSD",1736321275655,1.529,194.77,194.69,33.90905067]
["bitfinex","SOLUSD",1736321275835,1.529,194.77,194.7,10.13216667]
["bitfinex","SOLUSD",1736321276941,1.529,194.77,194.7,146.53216667]
["bitfinex","SOLUSD",1736321277544,1.529,194.77,194.71,34.67914721]
["bitfinex","SOLUSD",1736321278456,1.529,194.77,194.72,146.53216667]
["bitfinex","SOLUSD",1736321278639,7.6263,194.81,194.72,146.53216667]
["bitfinex","SOLUSD",1736321278841,7.6263,194.81,194.73,34.67907689]
["bitfinex","SOLUSD",1736321279945,7.6263,194.81,194.73,171.07907689]
["bitfinex","SOLUSD",1736321280157,7.6263,194.81,194.73,170.30905067]
["bitfinex","SOLUSD",1736321281383,7.6263,194.81,194.74,10.13216667]
["bitfinex","SOLUSD",1736321281660,1.5261,194.81,194.75,12.83216667]
["bitfinex","SOLUSD",1736321282062,1.5261,194.81,194.75,13.60205201]
["bitfinex","SOLUSD",1736321282574,1.5261,194.81,194.76,146.53216667]
["bitfinex","SOLUSD",1736321282771,1.5261,194.81,194.76,136.4]
["bitfinex","SOLUSD",1736321291060,7.8792,194.86,194.77,170.30905067]
["bitfinex","SOLUSD",1736321292788,7.8792,194.86,194.78,10.13216667]
["bitfinex","SOLUSD",1736321294361,1.6103,194.86,194.79,10.13216667]
["bitfinex","SOLUSD",1736321294675,1.6103,194.86,194.81,20.0]
["bitfinex","SOLUSD",1736321294975,1.6103,194.86,194.8,10.13216667]
["bitfinex","SOLUSD",1736321296768,1.6103,194.86,194.81,2.68]
["bitfinex","SOLUSD",1736321297479,24.22531875,194.89,194.88,156.4]
["bitfinex","SOLUSD",1736321297678,1.6159,194.97,194.88,156.4]
["bitfinex","SOLUSD",1736321297980,1.6159,194.97,194.89,3.44934613]
["bitfinex","SOLUSD",1736321298475,1.6159,194.97,194.89,0.76934613]
["bitfinex","SOLUSD",1736321298676,1.6159,194.97,194.91,10.13216667]
["bitfinex","SOLUSD",1736321298877,1.6159,194.97,194.92,10.13216667]
["bitfinex","SOLUSD",1736321299072,1.6159,194.97,194.91,10.13216667]
["bitfinex","SOLUSD",1736321300997,1.6159,194.97,194.92,2.68]
["bitfinex","SOLUSD",1736321301186,20.0,194.92,194.84,2.68]
["bitfinex","SOLUSD",1736321301358,1.5376,194.91,194.81,2.68]
["bitfinex","SOLUSD",1736321304187,3.55844244,194.91,194.81,2.68]
["bitfinex","SOLUSD",1736321304490,6.5572,194.9,194.81,2.68]
["bitfinex","SOLUSD",1736321310592,3.55844244,194.91,194.74,136.4]
["bitfinex","SOLUSD",1736321310593,20.0,194.82,194.74,136.4]
["bitfinex","SOLUSD",1736321310798,20.0,194.82,194.73,2.68]
["bitfinex","SOLUSD",1736321311175,1.6244,194.81,194.72,2.68]
["bitfinex","SOLUSD",1736321311976,1.6244,194.81,194.7,136.4]
["bitfinex","SOLUSD",1736321312176,1.6244,194.81,194.71,2.68]
["bitfinex","SOLUSD",1736321313093,1.6244,194.81,194.71,19.28209809]
["bitfinex","SOLUSD",1736321313977,1.6244,194.81,194.72,39.60888353]
["bitfinex","SOLUSD",1736321314181,1.6244,194.81,194.75,15.83199953]
["bitfinex","SOLUSD",1736321314383,1.6244,194.81,194.74,152.23199953]
["bitfinex","SOLUSD",1736321314881,1.6244,194.81,194.74,136.4]
["bitfinex","SOLUSD",1736321316697,1.6244,194.81,194.75,139.08]
["bitfinex","SOLUSD",1736321322602,1.6244,194.81,194.76,0.76993637]
["bitfinex","SOLUSD",1736321323594,1.6244,194.81,194.75,136.4]
["bitfinex","SOLUSD",1736321323801,1.6244,194.81,194.71,136.4]
["bitfinex","SOLUSD",1736321325409,1.6244,194.81,194.7,139.08]
["bitfinex","SOLUSD",1736321326082,6.1559,194.8,194.7,20.0]
["bitfinex","SOLUSD",1736321326284,6.1559,194.8,194.7,2.68]
["bitfinex","SOLUSD",1736321329415,6.1559,194.8,194.71,40.3976542]
["bitfinex","SOLUSD",1736321329620,6.1559,194.8,194.71,24.54702904]
["bitfinex","SOLUSD",1736321334220,6.1559,194.8,194.71,40.3976542]
["bitfinex","SOLUSD",1736321334401,1.6244,194.81,194.75,39.62750916]
["bitfinex","SOLUSD",1736321334594,1.6244,194.81,194.76,0.76986117]
["bitfinex","SOLUSD",1736321334794,1.6244,194.81,194.77,2.68]
["bitfinex","SOLUSD",1736321337316,1.6244,194.81,194.77,3.44985977]
["bitfinex","SOLUSD",1736321337512,1.6244,194.81,194.78,23.776884]
["bitfinex","SOLUSD",1736321337723,1.53,194.86,194.78,160.176884]
["bitfinex","SOLUSD",1736321337923,1.53,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1736321338897,1.53,194.86,194.8,160.176884]
["bitfinex","SOLUSD",1736321340106,1.48,194.86,194.8,160.176884]
["bitfinex","SOLUSD",1736321343492,1.48,194.86,194.81,0.76966201]
["bitfinex","SOLUSD",1736321343807,1.48,194.86,194.82,160.176884]
["bitfinex","SOLUSD",1736321344424,6.001,194.89,194.82,160.176884]
["bitfinex","SOLUSD",1736321344941,6.001,194.89,194.83,0.76960108]
["bitfinex","SOLUSD",1736321345126,6.001,194.89,194.84,2.68]
["bitfinex","SOLUSD",1736321345817,1.6423,194.91,194.84,139.08]
["bitfinex","SOLUSD",1736321346017,1.6423,194.91,194.85,24.54642909]
["bitfinex","SOLUSD",1736321346209,1.6423,194.91,194.85,176.79705425]
["bitfinex","SOLUSD",1736321346423,6.6083,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1736321346626,6.6083,194.94,194.87,160.176884]
["bitfinex","SOLUSD",1736321346837,6.6083,194.94,194.9,20.0]
["bitfinex","SOLUSD",1736321347034,1.5253,194.96,194.9,20.0]
["bitfinex","SOLUSD",1736321347510,1.5253,194.96,194.91,2.68]
["bitfinex","SOLUSD",1736321350330,23.71401049,195.03,194.96,136.4]
["bitfinex","SOLUSD",1736321350633,1.6467,195.04,195.0,0.05]
["bitfinex","SOLUSD",1736321350835,1.6467,195.04,195.02,10.12340311]
["bitfinex","SOLUSD",1736321351035,1.6467,195.04,195.02,10.89228282]
["bitfinex","SOLUSD",1736321351413,6.349,195.07,195.03,10.12340311]
["bitfinex","SOLUSD",1736321353310,6.349,195.07,195.02,16.5611804]
["bitfinex","SOLUSD",1736321353726,6.349,195.07,195.02,0.76887971]
["bitfinex","SOLUSD",1736321353934,6.349,195.07,195.0,136.45]
["bitfinex","SOLUSD",1736321354134,6.349,195.07,195.01,2.66]
["bitfinex","SOLUSD",1736321354939,6.349,195.07,195.02,2.66]
["bitfinex","SOLUSD",1736321357619,1.5935,195.09,195.03,40.33807975]
["bitfinex","SOLUSD",1736321357841,1.5935,195.09,195.04,15.79230069]
["bitfinex","SOLUSD",1736321358252,1.5935,195.09,195.03,40.33807975]
["bitfinex","SOLUSD",1736321358426,1.5935,195.09,195.03,0.76889506]
["bitfinex","SOLUSD",1736321358634,1.5935,195.09,195.04,2.66]
["bitfinex","SOLUSD",1736321361845,1.5935,195.09,195.04,3.4287739]
["bitfinex","SOLUSD",1736321362046,1.5935,195.09,195.04,2.66]
["bitfinex","SOLUSD",1736321363844,20.0,195.08,195.0,0.05]
["bitfinex","SOLUSD",1736321364027,20.0,195.04,195.0,0.05]
["bitfinex","SOLUSD",1736321366736,22.04808864,195.04,195.0,0.05]
["bitfinex","SOLUSD",1736321367048,7.7178,195.07,195.0,0.05]
["bitfinex","SOLUSD",1736321368047,9.8186453,195.07,195.0,0.05]
["bitfinex","SOLUSD",1736321373448,7.7178,195.07,195.0,0.05]
["bitfinex","SOLUSD",1736321374546,7.7178,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1736321376451,1.6172,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1736321376953,6.5488,195.12,195.03,152.19230069]
["bitfinex","SOLUSD",1736321377263,6.5488,195.12,195.04,26.436884]
["bitfinex","SOLUSD",1736321377637,6.5488,195.12,195.04,2.66]
["bitfinex","SOLUSD",1736321378969,6.5488,195.12,195.04,162.836884]
["bitfinex","SOLUSD",1736321379132,6.5488,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1736321379753,6.5488,195.12,195.06,2.66]
["bitfinex","SOLUSD",1736321380253,1.6212,195.14,195.06,2.66]
["bitfinex","SOLUSD",1736321383948,21.6212,195.14,195.07,2.66]
["bitfinex","SOLUSD",1736321389297,21.6212,195.14,195.03,137.16880281]
["bitfinex","SOLUSD",1736321389493,6.0078,195.13,195.04,2.66]
["bitfinex","SOLUSD",1736321389815,1.635,195.09,195.04,2.66]
["bitfinex","SOLUSD",1736321391186,1.635,195.09,195.0,0.05]
["bitfinex","SOLUSD",1736321391377,1.635,195.09,195.01,2.66]
["bitfinex","SOLUSD",1736321391775,1.635,195.09,195.0,2.71]
["bitfinex","SOLUSD",1736321394586,3.73480366,195.09,195.0,2.71]
["bitfinex","SOLUSD",1736321394787,1.635,195.09,195.0,2.71]
["bitfinex","SOLUSD",1736321395180,23.776884,195.12,195.0,2.71]
["bitfinex","SOLUSD",1736321396401,23.776884,195.12,195.0,0.05]
["bitfinex","SOLUSD",1736321396402,23.776884,195.1,195.0,0.05]
["bitfinex","SOLUSD",1736321397795,20.0,195.08,195.0,0.05]
["bitfinex","SOLUSD",1736321398301,21.5671,195.07,195.0,0.05]
["bitfinex","SOLUSD",1736321404306,20.0,195.03,195.0,0.05]
["bitfinex","SOLUSD",1736321406504,20.0,195.03,194.94,2.66]
["bitfinex","SOLUSD",1736321406808,21.5233,194.99,194.92,2.66]
["bitfinex","SOLUSD",1736321407004,21.5233,194.99,194.9,2.66]
["bitfinex","SOLUSD",1736321407331,20.0,194.95,194.86,8.02077261]
["bitfinex","SOLUSD",1736321407487,20.0,194.94,194.86,8.02077261]
["bitfinex","SOLUSD",1736321407837,20.0,194.94,194.83,2.66]
["bitfinex","SOLUSD",1736321408310,20.0,194.9,194.83,2.66]
["bitfinex","SOLUSD",1736321408486,20.0,194.9,194.8,2.66]
["bitfinex","SOLUSD",1736321408897,20.0,194.9,194.78,2.66]
["bitfinex","SOLUSD",1736321409119,26.6347,194.9,194.78,2.66]
["bitfinex","SOLUSD",1736321409511,26.6347,194.9,194.77,136.4]
["bitfinex","SOLUSD",1736321409713,26.6347,194.9,194.78,2.66]
["bitfinex","SOLUSD",1736321410010,26.6347,194.9,194.78,3.42983986]
["bitfinex","SOLUSD",1736321410215,26.6347,194.9,194.78,19.22214055]
["bitfinex","SOLUSD",1736321411098,26.6347,194.9,194.78,2.66]
["bitfinex","SOLUSD",1736321411301,23.776884,194.89,194.78,2.66]
["bitfinex","SOLUSD",1736321411504,20.0,194.86,194.78,2.66]
["bitfinex","SOLUSD",1736321412497,20.0,194.86,194.74,1.6316]
["bitfinex","SOLUSD",1736321415017,23.776884,194.89,194.74,1.6316]
["bitfinex","SOLUSD",1736321415018,8.68375164,194.9,194.76,15.79230069]
["bitfinex","SOLUSD",1736321415399,8.68375164,194.9,194.77,16.56219393]
["bitfinex","SOLUSD",1736321415600,8.68375164,194.9,194.76,15.79230069]
["bitfinex","SOLUSD",1736321415825,20.0,194.86,194.76,15.79230069]
["bitfinex","SOLUSD",1736321416215,20.0,194.86,194.75,152.19230069]
["bitfinex","SOLUSD",1736321416619,20.0,194.86,194.75,136.4]
["bitfinex","SOLUSD",1736321417010,20.0,194.81,194.72,2.66]
["bitfinex","SOLUSD",1736321417209,20.0,194.81,194.7,154.85230069]
["bitfinex","SOLUSD",1736321417611,20.0,194.81,194.7,2.66]
["bitfinex","SOLUSD",1736321417826,20.0,194.79,194.7,2.66]
["bitfinex","SOLUSD",1736321418018,20.0,194.79,194.69,18.45230069]
["bitfinex","SOLUSD",1736321418237,20.0,194.79,194.7,15.79230069]
["bitfinex","SOLUSD",1736321418543,20.0,194.79,194.7,16.56238909]
["bitfinex","SOLUSD",1736321419137,20.0,194.79,194.69,3.43012594]
["bitfinex","SOLUSD",1736321419509,20.0,194.79,194.69,19.22242663]
["bitfinex","SOLUSD",1736321420711,20.0,194.79,194.7,15.79230069]
["bitfinex","SOLUSD",1736321421221,20.0,194.79,194.71,16.56240265]
["bitfinex","SOLUSD",1736321421416,1.5899,194.85,194.74,15.79230069]
["bitfinex","SOLUSD",1736321421616,1.5899,194.85,194.75,16.56220751]
["bitfinex","SOLUSD",1736321422427,2.04874359,194.87,194.76,15.79230069]
["bitfinex","SOLUSD",1736321422611,23.776884,194.89,194.77,16.56212818]
["bitfinex","SOLUSD",1736321422818,1.5759,194.9,194.78,15.79230069]
["bitfinex","SOLUSD",1736321423033,1.5759,194.9,194.79,0.76978813]
["bitfinex","SOLUSD",1736321423906,1.5759,194.9,194.79,16.56208882]
["bitfinex","SOLUSD",1736321424239,3.64200582,194.9,194.8,15.79230069]
["bitfinex","SOLUSD",1736321424447,3.64200582,194.9,194.8,16.56201224]
["bitfinex","SOLUSD",1736321424812,5.0,194.98,194.8,16.56201224]
["bitfinex","SOLUSD",1736321424813,1.605,194.95,194.81,15.79230069]
["bitfinex","SOLUSD",1736321425114,20.0,194.91,194.8,152.19230069]
["bitfinex","SOLUSD",1736321425720,20.0,194.93,194.8,152.19230069]
["bitfinex","SOLUSD",1736321426116,20.0,194.93,194.8,136.4]
["bitfinex","SOLUSD",1736321426331,20.0,194.89,194.78,136.4]
["bitfinex","SOLUSD",1736321426529,20.0,194.89,194.79,0.76984475]
["bitfinex","SOLUSD",1736321426833,20.0,194.89,194.78,136.4]
["bitfinex","SOLUSD",1736321427428,20.0,194.89,194.75,6.3784]
["bitfinex","SOLUSD",1736321427629,23.776884,194.92,194.75,6.3784]
["bitfinex","SOLUSD",1736321427630,20.0,194.85,194.75,9.80834798]
["bitfinex","SOLUSD",1736321428030,20.0,194.85,194.75,25.60064867]
["bitfinex","SOLUSD",1736321428431,20.0,194.85,194.75,6.3784]
["bitfinex","SOLUSD",1736321428651,20.0,194.85,194.74,1.6227]
["bitfinex","SOLUSD",1736321429631,20.0,194.85,194.75,0.769945]
["bitfinex","SOLUSD",1736321429835,20.0,194.85,194.75,16.56224569]
["bitfinex","SOLUSD",1736321430539,1.547,194.88,194.76,15.79230069]
["bitfinex","SOLUSD",1736321430743,1.547,194.88,194.77,152.96211911]
["bitfinex","SOLUSD",1736321430940,20.0,194.91,194.79,15.79230069]
["bitfinex","SOLUSD",1736321431165,1.5522,194.93,194.8,18.45230069]
["bitfinex","SOLUSD",1736321431370,1.5522,194.93,194.82,17.44690069]
["bitfinex","SOLUSD",1736321431527,20.0,194.91,194.82,17.44690069]
["bitfinex","SOLUSD",1736321432244,3.62635375,194.93,194.82,17.44690069]
["bitfinex","SOLUSD",1736321432530,20.0,194.91,194.83,15.79230069]
["bitfinex","SOLUSD",1736321432728,20.0,194.91,194.84,15.79230069]
["bitfinex","SOLUSD",1736321433051,20.0,194.94,194.82,153.84690069]
["bitfinex","SOLUSD",1736321433341,23.776884,194.97,194.82,138.0546]
["bitfinex","SOLUSD",1736321433547,20.0,194.94,194.82,138.0546]
["bitfinex","SOLUSD",1736321433950,20.0,194.94,194.8,2.66]
["bitfinex","SOLUSD",1736321434144,5.0,194.96,194.77,17.37260069]
["bitfinex","SOLUSD",1736321434145,20.0,194.88,194.78,2.66]
["bitfinex","SOLUSD",1736321435832,20.0,194.88,194.79,40.33898059]
["bitfinex","SOLUSD",1736321436228,1.6133,194.92,194.79,40.33898059]
["bitfinex","SOLUSD",1736321436630,1.6133,194.92,194.8,15.79230069]
["bitfinex","SOLUSD",1736321436825,1.6133,194.92,194.81,0.76969072]
["bitfinex","SOLUSD",1736321437126,6.5488,194.96,194.83,22.11480069]
["bitfinex","SOLUSD",1736321437344,6.5488,194.96,194.84,16.56185818]
["bitfinex","SOLUSD",1736321437542,1.6133,194.97,194.85,4.2403]
["bitfinex","SOLUSD",1736321437944,1.6133,194.97,194.86,0.76951117]
["bitfinex","SOLUSD",1736321438153,3.69014704,194.97,194.86,16.56181186]
["bitfinex","SOLUSD",1736321438447,6.5488,195.01,194.87,15.79230069]
["bitfinex","SOLUSD",1736321438630,6.5488,195.01,194.89,23.776884]
["bitfinex","SOLUSD",1736321438832,1.6133,195.02,194.89,40.33856541]
["bitfinex","SOLUSD",1736321439359,1.6133,195.02,194.9,0.76932464]
["bitfinex","SOLUSD",1736321439744,3.65530818,195.02,194.9,0.76932464]
["bitfinex","SOLUSD",1736321440036,1.6133,195.02,194.9,0.76932464]
["bitfinex","SOLUSD",1736321442153,1.6133,195.02,194.9,0.76935389]
["bitfinex","SOLUSD",1736321443456,3.72821893,195.02,194.9,0.76935389]
["bitfinex","SOLUSD",1736321443653,6.5575,195.06,194.92,15.79230069]
["bitfinex","SOLUSD",1736321443863,6.5575,195.06,194.93,5.01528026]
["bitfinex","SOLUSD",1736321444235,2.09178475,195.06,194.93,20.80758095]
["bitfinex","SOLUSD",1736321444457,1.6025,195.07,194.93,20.80758095]
["bitfinex","SOLUSD",1736321444838,21.6025,195.07,194.94,39.56918469]
["bitfinex","SOLUSD",1736321445047,21.6025,195.07,194.95,0.76910957]
["bitfinex","SOLUSD",1736321445639,21.6025,195.07,194.94,136.4]
["bitfinex","SOLUSD",1736321447048,20.0,195.03,194.93,4.2461]
["bitfinex","SOLUSD",1736321450938,2.66,195.06,194.94,0.76921962]
["bitfinex","SOLUSD",1736321451365,20.0,195.04,194.94,0.76921962]
["bitfinex","SOLUSD",1736321452160,23.64129868,195.07,194.94,16.56152031]
["bitfinex","SOLUSD",1736321452458,23.64129868,195.07,194.94,0.76921962]
["bitfinex","SOLUSD",1736321452655,23.64129868,195.07,194.93,140.6461]
["bitfinex","SOLUSD",1736321453063,23.64129868,195.07,194.94,0.76919267]
["bitfinex","SOLUSD",1736321453441,23.64129868,195.07,194.93,140.6461]
["bitfinex","SOLUSD",1736321453641,23.64129868,195.07,194.94,0.76921753]
["bitfinex","SOLUSD",1736321458749,22.03879868,195.07,194.94,0.76921753]
["bitfinex","SOLUSD",1736321459063,22.03879868,195.07,194.95,15.79230069]
["bitfinex","SOLUSD",1736321459247,2.03879868,195.07,194.96,137.16906368]
["bitfinex","SOLUSD",1736321459448,20.0,195.09,194.97,6.0758]
["bitfinex","SOLUSD",1736321460038,20.0,195.08,194.97,6.0758]
["bitfinex","SOLUSD",1736321460540,20.0,195.08,194.98,0.76903309]
["bitfinex","SOLUSD",1736321460763,1.5823,195.12,194.98,0.76903309]
["bitfinex","SOLUSD",1736321461266,3.65940562,195.12,194.99,1.5282]
["bitfinex","SOLUSD",1736321461467,1.5823,195.12,194.99,1.5282]
["bitfinex","SOLUSD",1736321461649,1.5823,195.12,195.0,3.42890074]
["bitfinex","SOLUSD",1736321461850,1.5823,195.12,195.0,2.66]
["bitfinex","SOLUSD",1736321462554,21.5823,195.12,195.0,2.66]
["bitfinex","SOLUSD",1736321465644,20.0,195.12,195.01,0.76888479]
["bitfinex","SOLUSD",1736321465847,20.0,195.13,195.02,160.176884]
["bitfinex","SOLUSD",1736321466044,20.0,195.13,195.03,6.82070962]
["bitfinex","SOLUSD",1736321466247,14.22525553,195.16,195.03,143.22070962]
["bitfinex","SOLUSD",1736321466440,14.22525553,195.16,195.03,142.4519]
["bitfinex","SOLUSD",1736321466652,20.0,195.13,195.04,0.7687664]
["bitfinex","SOLUSD",1736321466848,14.22525553,195.16,195.05,1.6499]
["bitfinex","SOLUSD",1736321467053,16.29232491,195.16,195.05,1.6499]
["bitfinex","SOLUSD",1736321467569,20.0,195.13,195.05,1.6499]
["bitfinex","SOLUSD",1736321468269,16.29232491,195.16,195.05,1.6499]
["bitfinex","SOLUSD",1736321468768,16.29232491,195.16,195.05,138.0499]
["bitfinex","SOLUSD",1736321472166,14.22525553,195.16,195.06,160.176884]
["bitfinex","SOLUSD",1736321472477,14.22525553,195.16,195.07,2.64]
["bitfinex","SOLUSD",1736321473768,20.0,195.13,195.06,136.4]
["bitfinex","SOLUSD",1736321474154,20.0,195.13,195.05,1.6499]
["bitfinex","SOLUSD",1736321474359,20.0,195.13,195.03,6.0519]
["bitfinex","SOLUSD",1736321476883,20.0,195.13,195.01,2.64]
["bitfinex","SOLUSD",1736321479984,2.06026248,195.13,195.01,2.64]
["bitfinex","SOLUSD",1736321480170,20.0,195.13,195.01,2.64]
["bitfinex","SOLUSD",1736321482089,22.07718487,195.13,195.01,2.64]
["bitfinex","SOLUSD",1736321483566,20.0,195.09,195.0,1.5878]
["bitfinex","SOLUSD",1736321484066,20.0,195.09,194.98,8.9208]
["bitfinex","SOLUSD",1736321485089,22.07718487,195.13,194.98,161.882124]
["bitfinex","SOLUSD",1736321485263,22.07718487,195.13,194.98,161.11310069]
["bitfinex","SOLUSD",1736321485696,22.07718487,195.13,194.98,136.4]
["bitfinex","SOLUSD",1736321485875,22.07718487,195.13,194.95,140.604]
["bitfinex","SOLUSD",1736321485876,20.0,195.09,194.95,140.604]
["bitfinex","SOLUSD",1736321486071,20.0,195.09,194.96,23.776884]
["bitfinex","SOLUSD",1736321486881,20.0,195.09,194.96,40.3382732]
["bitfinex","SOLUSD",1736321487284,20.0,195.09,194.96,34.65980184]
["bitfinex","SOLUSD",1736321488873,20.0,195.09,194.96,33.89071333]
["bitfinex","SOLUSD",1736321489197,23.776884,195.08,194.95,1.564]
["bitfinex","SOLUSD",1736321489372,1.5181,195.07,194.93,2.64]
["bitfinex","SOLUSD",1736321489574,20.0,195.03,194.93,2.64]
["bitfinex","SOLUSD",1736321490283,20.0,195.03,194.93,12.75382933]
["bitfinex","SOLUSD",1736321490490,21.5181,195.07,194.95,10.11382933]
["bitfinex","SOLUSD",1736321490677,21.5181,195.07,194.97,10.11382933]
["bitfinex","SOLUSD",1736321491001,1.5181,195.07,194.97,10.11382933]
["bitfinex","SOLUSD",1736321491303,2.10395228,195.09,194.98,16.56943447]
["bitfinex","SOLUSD",1736321491592,20.0,195.09,194.98,15.8003816]
["bitfinex","SOLUSD",1736321492294,20.0,195.09,194.97,23.776884]
["bitfinex","SOLUSD",1736321493300,20.0,195.09,194.96,152.2003816]
["bitfinex","SOLUSD",1736321494295,20.0,195.08,194.96,152.2003816]
["bitfinex","SOLUSD",1736321494494,20.0,195.07,194.95,15.8003816]
["bitfinex","SOLUSD",1736321494714,20.0,195.07,194.94,0.76918265]
["bitfinex","SOLUSD",1736321494876,20.0,195.07,194.93,154.8403816]
["bitfinex","SOLUSD",1736321495973,20.0,195.07,194.94,0.76919042]
["bitfinex","SOLUSD",1736321496176,20.0,195.07,194.94,16.56957202]
["bitfinex","SOLUSD",1736321496592,20.0,195.07,194.95,15.8003816]
["bitfinex","SOLUSD",1736321496895,20.0,195.07,194.96,0.76912463]
["bitfinex","SOLUSD",1736321497199,20.0,195.07,194.96,16.56950623]
["bitfinex","SOLUSD",1736321497990,20.0,195.07,194.97,15.8003816]
["bitfinex","SOLUSD",1736321498196,20.0,195.07,194.97,16.56944005]
["bitfinex","SOLUSD",1736321498888,20.0,195.09,194.98,15.8003816]
["bitfinex","SOLUSD",1736321499271,20.0,195.09,194.98,16.56935498]
["bitfinex","SOLUSD",1736321499898,20.0,195.09,194.97,152.2003816]
["bitfinex","SOLUSD",1736321501505,20.0,195.09,194.98,0.7690032]
["bitfinex","SOLUSD",1736321501883,20.0,195.09,194.99,15.8003816]
["bitfinex","SOLUSD",1736321502086,20.0,195.09,195.0,0.76897134]
["bitfinex","SOLUSD",1736321502311,20.0,195.09,195.01,2.64]
["bitfinex","SOLUSD",1736321502601,1.6618,195.15,195.02,15.8003816]
["bitfinex","SOLUSD",1736321503281,20.0,195.14,195.02,15.8003816]
["bitfinex","SOLUSD",1736321504097,20.0,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1736321504301,20.0,195.14,195.03,24.54569658]
["bitfinex","SOLUSD",1736321504681,20.0,195.14,195.03,40.34607818]
["bitfinex","SOLUSD",1736321504889,6.4152,195.17,195.05,15.8003816]
["bitfinex","SOLUSD",1736321505080,2.05034375,195.18,195.06,0.7686567]
["bitfinex","SOLUSD",1736321505297,1.6092,195.19,195.06,2.2888567]
["bitfinex","SOLUSD",1736321505902,20.0,195.18,195.06,2.2888567]
["bitfinex","SOLUSD",1736321506080,3.63539292,195.19,195.06,2.2888567]
["bitfinex","SOLUSD",1736321506496,20.0,195.18,195.07,23.776884]
["bitfinex","SOLUSD",1736321506797,1.6092,195.19,195.08,3.40861622]
["bitfinex","SOLUSD",1736321507187,20.0,195.18,195.08,0.76861622]
["bitfinex","SOLUSD",1736321507390,20.0,195.18,195.07,2.64]
["bitfinex","SOLUSD",1736321512226,20.0,195.18,195.07,18.4403816]
["bitfinex","SOLUSD",1736321512693,20.0,195.18,195.07,42.2172656]
["bitfinex","SOLUSD",1736321513002,13.64764372,195.21,195.09,15.8003816]
["bitfinex","SOLUSD",1736321513309,13.64764372,195.21,195.1,15.8003816]
["bitfinex","SOLUSD",1736321515232,13.64764372,195.21,195.11,15.8003816]
["bitfinex","SOLUSD",1736321515508,13.64764372,195.21,195.1,22.2283816]
["bitfinex","SOLUSD",1736321515688,13.64764372,195.21,195.1,6.428]
["bitfinex","SOLUSD",1736321516004,20.0,195.18,195.1,6.428]
["bitfinex","SOLUSD",1736321517607,20.0,195.18,195.08,2.64]
["bitfinex","SOLUSD",1736321517991,20.0,195.18,195.08,18.4403816]
["bitfinex","SOLUSD",1736321518702,13.64764372,195.21,195.11,15.8003816]
["bitfinex","SOLUSD",1736321519010,2.05321602,195.22,195.1,15.8003816]
["bitfinex","SOLUSD",1736321519215,20.0,195.21,195.1,15.8003816]
["bitfinex","SOLUSD",1736321524819,20.0,195.21,195.09,139.04]
["bitfinex","SOLUSD",1736321526301,20.0,195.14,194.97,14.45242157]
["bitfinex","SOLUSD",1736321526613,2.64,195.13,194.99,10.10188119]
["bitfinex","SOLUSD",1736321526817,26.416884,195.13,194.98,10.10188119]
["bitfinex","SOLUSD",1736321527015,20.0,195.1,194.99,10.10188119]
["bitfinex","SOLUSD",1736321527409,26.416884,195.13,194.99,15.79840097]
["bitfinex","SOLUSD",1736321527616,20.0,195.1,195.0,15.79840097]
["bitfinex","SOLUSD",1736321527813,20.0,195.1,194.99,15.79840097]
["bitfinex","SOLUSD",1736321528017,20.0,195.1,194.98,39.57528497]
["bitfinex","SOLUSD",1736321528209,20.0,195.1,194.98,15.79840097]
["bitfinex","SOLUSD",1736321529422,23.776884,195.13,194.98,39.57528497]
["bitfinex","SOLUSD",1736321529606,20.0,195.1,194.98,39.57528497]
["bitfinex","SOLUSD",1736321531320,20.0,195.1,194.98,175.97528497]
["bitfinex","SOLUSD",1736321531916,20.0,195.1,194.99,15.79840097]
["bitfinex","SOLUSD",1736321532120,20.0,195.1,194.98,175.97528497]
["bitfinex","SOLUSD",1736321533812,1.5333,195.11,195.0,15.79840097]
["bitfinex","SOLUSD",1736321534208,1.5333,195.11,194.99,16.56737942]
["bitfinex","SOLUSD",1736321534413,20.0,195.1,194.98,139.04]
["bitfinex","SOLUSD",1736321535010,20.0,195.1,194.98,154.83840097]
["bitfinex","SOLUSD",1736321535444,20.0,195.1,194.99,15.79840097]
["bitfinex","SOLUSD",1736321535649,1.5333,195.11,194.99,15.79840097]
["bitfinex","SOLUSD",1736321535816,20.0,195.1,194.99,16.56734084]
["bitfinex","SOLUSD",1736321536143,20.0,195.1,195.0,39.57528497]
["bitfinex","SOLUSD",1736321536357,21.5333,195.11,195.0,23.776884]
["bitfinex","SOLUSD",1736321537633,1.5333,195.11,195.0,24.54579725]
["bitfinex","SOLUSD",1736321538135,1.5333,195.11,195.01,15.79840097]
["bitfinex","SOLUSD",1736321538638,1.5333,195.11,195.0,40.34419822]
["bitfinex","SOLUSD",1736321539339,1.5333,195.11,195.0,24.54579725]
["bitfinex","SOLUSD",1736321539946,1.5333,195.11,195.0,40.34419822]
["bitfinex","SOLUSD",1736321540640,1.5333,195.11,195.01,15.79840097]
["bitfinex","SOLUSD",1736321540813,1.5333,195.11,195.0,40.34419822]
["bitfinex","SOLUSD",1736321541018,1.5333,195.11,195.01,15.79840097]
["bitfinex","SOLUSD",1736321542614,1.5333,195.11,195.02,23.776884]
["bitfinex","SOLUSD",1736321542815,2.11455025,195.13,195.02,16.5672511]
["bitfinex","SOLUSD",1736321543028,21.6464,195.16,195.02,16.5672511]
["bitfinex","SOLUSD",1736321544937,21.6464,195.16,195.03,15.79840097]
["bitfinex","SOLUSD",1736321545137,21.6464,195.16,195.04,16.56717421]
["bitfinex","SOLUSD",1736321546421,23.73616132,195.16,195.05,39.57528497]
["bitfinex","SOLUSD",1736321547025,3.73616132,195.16,195.05,39.57528497]
["bitfinex","SOLUSD",1736321547243,3.73616132,195.16,195.06,16.56707179]
["bitfinex","SOLUSD",1736321547759,21.6464,195.16,195.06,16.56707179]
["bitfinex","SOLUSD",1736321547935,21.6464,195.16,195.06,0.76867082]
["bitfinex","SOLUSD",1736321549962,21.6464,195.16,195.06,10.87332107]
["bitfinex","SOLUSD",1736321550269,20.0,195.16,195.07,23.776884]
["bitfinex","SOLUSD",1736321551403,20.0,195.16,195.08,0.7686082]
["bitfinex","SOLUSD",1736321551593,6.4877,195.19,195.08,0.7686082]
["bitfinex","SOLUSD",1736321551781,2.11007138,195.19,195.08,10.87325845]
["bitfinex","SOLUSD",1736321552100,1.5874,195.2,195.08,10.87325845]
["bitfinex","SOLUSD",1736321552959,16.06091771,195.3,195.08,10.87325845]
["bitfinex","SOLUSD",1736321552960,1.6358,195.25,195.17,10.10465025]
["bitfinex","SOLUSD",1736321553167,9.66625885,195.29,195.19,10.10465025]
["bitfinex","SOLUSD",1736321553467,9.66625885,195.29,195.2,10.87283788]
["bitfinex","SOLUSD",1736321553865,20.0,195.27,195.2,10.87283788]
["bitfinex","SOLUSD",1736321554185,3.70191441,195.29,195.2,0.76818763]
["bitfinex","SOLUSD",1736321554364,20.0,195.27,195.16,10.10465025]
["bitfinex","SOLUSD",1736321554571,20.0,195.27,195.19,10.10465025]
["bitfinex","SOLUSD",1736321555089,20.0,195.27,195.2,10.10465025]
["bitfinex","SOLUSD",1736321555303,20.0,195.27,195.18,15.76753528]
["bitfinex","SOLUSD",1736321555975,20.0,195.27,195.17,16.5357903]
["bitfinex","SOLUSD",1736321556182,20.0,195.27,195.18,15.76753528]
["bitfinex","SOLUSD",1736321556503,20.0,195.27,195.17,16.53576778]
["bitfinex","SOLUSD",1736321557099,20.0,195.27,195.14,2.64]
["bitfinex","SOLUSD",1736321557300,20.0,195.23,195.13,2.64]
["bitfinex","SOLUSD",1736321559289,8.0074,195.4,195.22,15.76753528]
["bitfinex","SOLUSD",1736321559503,8.0074,195.4,195.25,15.76753528]
["bitfinex","SOLUSD",1736321559707,8.0074,195.4,195.26,0.76788127]
["bitfinex","SOLUSD",1736321559885,8.0074,195.4,195.26,16.53541655]
["bitfinex","SOLUSD",1736321560087,8.0074,195.4,195.27,39.54441928]
["bitfinex","SOLUSD",1736321560298,8.0074,195.4,195.28,2.64]
["bitfinex","SOLUSD",1736321560496,23.776884,195.39,195.23,0.76792329]
["bitfinex","SOLUSD",1736321560692,20.0,195.36,195.27,2.64]
["bitfinex","SOLUSD",1736321561198,20.0,195.37,195.27,2.64]
["bitfinex","SOLUSD",1736321561615,20.0,195.37,195.23,0.76792329]
["bitfinex","SOLUSD",1736321561798,20.0,195.37,195.25,2.62]
["bitfinex","SOLUSD",1736321562196,23.776884,195.36,195.25,2.62]
["bitfinex","SOLUSD",1736321563587,23.776884,195.36,195.22,15.76753528]
["bitfinex","SOLUSD",1736321563791,20.0,195.33,195.23,2.62]
["bitfinex","SOLUSD",1736321564713,20.0,195.33,195.24,16.5355917]
["bitfinex","SOLUSD",1736321564915,1.5104,195.35,195.25,15.76753528]
["bitfinex","SOLUSD",1736321565219,20.0,195.31,195.21,2.62]
["bitfinex","SOLUSD",1736321569316,20.0,195.31,195.22,0.76806633]
["bitfinex","SOLUSD",1736321569791,20.0,195.31,195.22,16.53560161]
["bitfinex","SOLUSD",1736321570125,20.0,195.31,195.22,0.76806633]
["bitfinex","SOLUSD",1736321571924,20.0,195.31,195.22,16.53560161]
["bitfinex","SOLUSD",1736321573023,6.2859,195.34,195.22,16.53560161]
["bitfinex","SOLUSD",1736321573533,20.0,195.31,195.22,0.76806633]
["bitfinex","SOLUSD",1736321573736,20.0,195.31,195.21,2.62]
["bitfinex","SOLUSD",1736321574025,20.0,195.31,195.21,18.38753528]
["bitfinex","SOLUSD",1736321574195,20.0,195.31,195.22,16.53559749]
["bitfinex","SOLUSD",1736321574937,20.0,195.31,195.23,15.76753528]
["bitfinex","SOLUSD",1736321575805,6.2859,195.34,195.23,15.76753528]
["bitfinex","SOLUSD",1736321576901,6.2859,195.34,195.24,15.76753528]
["bitfinex","SOLUSD",1736321577805,6.2859,195.34,195.25,16.53547017]
["bitfinex","SOLUSD",1736321579211,1.5104,195.35,195.26,39.54441928]
["bitfinex","SOLUSD",1736321579412,1.5104,195.35,195.27,16.535386]
["bitfinex","SOLUSD",1736321579611,1.5104,195.35,195.28,2.62]
["bitfinex","SOLUSD",1736321581521,1.5104,195.35,195.29,15.76753528]
["bitfinex","SOLUSD",1736321581718,1.5104,195.35,195.28,19.15536333]
["bitfinex","SOLUSD",1736321582027,1.5104,195.35,195.28,2.62]
["bitfinex","SOLUSD",1736321600870,1.5104,195.35,195.28,12.70230851]
["bitfinex","SOLUSD",1736321601954,10.02946464,195.39,195.28,3.38785892]
["bitfinex","SOLUSD",1736321602160,10.02946464,195.39,195.3,10.08230851]
["bitfinex","SOLUSD",1736321603378,10.02946464,195.39,195.28,3.38785892]
["bitfinex","SOLUSD",1736321603541,10.02946464,195.39,195.28,12.70230851]
["bitfinex","SOLUSD",1736321606353,10.02946464,195.39,195.28,2.62]
["bitfinex","SOLUSD",1736321606860,20.0,195.36,195.27,2.62]
["bitfinex","SOLUSD",1736321607066,1.6418,195.35,195.22,10.08230851]
["bitfinex","SOLUSD",1736321607386,6.6089,195.34,195.23,2.62]
["bitfinex","SOLUSD",1736321608776,6.6089,195.34,195.23,12.70230851]
["bitfinex","SOLUSD",1736321609149,6.6089,195.34,195.23,2.62]
["bitfinex","SOLUSD",1736321609371,1.6597,195.3,195.18,0.76806073]
["bitfinex","SOLUSD",1736321609752,1.6597,195.3,195.19,2.62]
["bitfinex","SOLUSD",1736321610661,1.6597,195.3,195.19,12.70230851]
["bitfinex","SOLUSD",1736321611250,20.0,195.26,195.16,0.7682301]
["bitfinex","SOLUSD",1736321611444,20.0,195.26,195.12,8.72877064]
["bitfinex","SOLUSD",1736321611640,20.0,195.26,195.16,10.08230851]
["bitfinex","SOLUSD",1736321611856,1.5757,195.25,195.12,0.76828121]
["bitfinex","SOLUSD",1736321612167,1.5757,195.25,195.14,10.08230851]
["bitfinex","SOLUSD",1736321612347,1.5757,195.25,195.14,0.76840334]
["bitfinex","SOLUSD",1736321612548,6.1327,195.24,195.15,2.62]
["bitfinex","SOLUSD",1736321614158,6.1327,195.24,195.16,0.76843739]
["bitfinex","SOLUSD",1736321614365,6.1327,195.24,195.16,10.8507459]
["bitfinex","SOLUSD",1736321615171,6.1327,195.24,195.16,0.76843739]
["bitfinex","SOLUSD",1736321615350,6.1327,195.24,195.15,2.62]
["bitfinex","SOLUSD",1736321615951,20.0,195.21,195.15,2.62]
["bitfinex","SOLUSD",1736321617567,6.1327,195.24,195.15,3.38842044]
["bitfinex","SOLUSD",1736321617770,6.1327,195.24,195.15,19.16581924]
["bitfinex","SOLUSD",1736321618467,6.1327,195.24,195.15,2.62]
["bitfinex","SOLUSD",1736321618665,20.0,195.21,195.15,2.62]
["bitfinex","SOLUSD",1736321620062,1.5757,195.25,195.15,2.62]
["bitfinex","SOLUSD",1736321620253,1.5757,195.25,195.16,16.54585893]
["bitfinex","SOLUSD",1736321620448,1.5757,195.25,195.15,2.62]
["bitfinex","SOLUSD",1736321621152,1.5757,195.25,195.16,0.76843169]
["bitfinex","SOLUSD",1736321626483,1.5757,195.25,195.16,24.54531569]
["bitfinex","SOLUSD",1736321628885,1.5757,195.25,195.16,0.76843169]
["bitfinex","SOLUSD",1736321629077,1.5757,195.25,195.15,2.62]
["bitfinex","SOLUSD",1736321630488,1.5757,195.25,195.16,0.76835972]
["bitfinex","SOLUSD",1736321633391,1.5757,195.25,195.15,3.38837115]
["bitfinex","SOLUSD",1736321635007,20.0,195.21,195.15,0.76837115]
["bitfinex","SOLUSD",1736321635293,20.0,195.21,195.13,2.62]
["bitfinex","SOLUSD",1736321637875,20.0,195.21,195.13,3.38846312]
["bitfinex","SOLUSD",1736321638891,20.0,195.21,195.13,2.62]
["bitfinex","SOLUSD",1736321639575,1.5169,195.2,195.13,2.62]
["bitfinex","SOLUSD",1736321639890,1.5169,195.2,195.1,0.76855759]
["bitfinex","SOLUSD",1736321640100,1.5169,195.2,195.11,2.62]
["bitfinex","SOLUSD",1736321640811,1.5169,195.2,195.12,0.76858541]
["bitfinex","SOLUSD",1736321644897,6.2398,195.24,195.15,10.09942293]
["bitfinex","SOLUSD",1736321645077,6.2398,195.24,195.16,0.76832797]
["bitfinex","SOLUSD",1736321645679,6.2398,195.24,195.15,10.86775361]
["bitfinex","SOLUSD",1736321646195,6.2398,195.24,195.16,12.71942293]
["bitfinex","SOLUSD",1736321646502,6.2398,195.24,195.17,0.76833371]
["bitfinex","SOLUSD",1736321649181,6.2398,195.24,195.16,13.4877329]
["bitfinex","SOLUSD",1736321649406,6.2398,195.24,195.16,2.62]
["bitfinex","SOLUSD",1736321649588,20.0,195.21,195.16,2.62]
["bitfinex","SOLUSD",1736321651390,1.6052,195.2,195.11,2.62]
["bitfinex","SOLUSD",1736321651609,1.6052,195.2,195.1,2.62]
["bitfinex","SOLUSD",1736321656289,6.3443,195.19,195.08,0.76861293]
["bitfinex","SOLUSD",1736321656502,6.3443,195.19,195.06,0.76863714]
["bitfinex","SOLUSD",1736321656503,20.0,195.16,195.06,0.76863714]
["bitfinex","SOLUSD",1736321656805,20.0,195.16,195.06,2.62]
["bitfinex","SOLUSD",1736321657189,1.5091,195.15,195.06,2.62]
["bitfinex","SOLUSD",1736321659417,1.5091,195.15,195.07,0.76873149]
["bitfinex","SOLUSD",1736321660195,1.5091,195.15,195.06,2.62]
["bitfinex","SOLUSD",1736321660527,1.5091,195.15,195.07,0.76877997]
["bitfinex","SOLUSD",1736321661696,1.5091,195.15,195.08,10.09942293]
["bitfinex","SOLUSD",1736321661896,1.5091,195.15,195.09,0.76859567]
["bitfinex","SOLUSD",1736321662692,1.5091,195.15,195.06,12.71942293]
["bitfinex","SOLUSD",1736321662899,1.5091,195.15,195.07,0.76871707]
["bitfinex","SOLUSD",1736321663298,1.5091,195.15,195.06,3.38872912]
["bitfinex","SOLUSD",1736321663817,1.5534,195.1,195.0,2.62]
["bitfinex","SOLUSD",1736321663991,1.5534,195.1,195.01,0.76891582]
["bitfinex","SOLUSD",1736321671125,1.5534,195.1,195.03,10.09942293]
["bitfinex","SOLUSD",1736321671320,1.5534,195.1,195.04,0.76881927]
["bitfinex","SOLUSD",1736321674922,1.5534,195.1,195.0,2.62]
["bitfinex","SOLUSD",1736321675140,1.5534,195.1,195.0,3.38895214]
["bitfinex","SOLUSD",1736321676619,1.5534,195.1,195.01,10.09942293]
["bitfinex","SOLUSD",1736321676819,1.5534,195.1,195.02,0.76886309]
["bitfinex","SOLUSD",1736321677219,1.5534,195.1,195.02,10.86828602]
["bitfinex","SOLUSD",1736321678112,1.5534,195.1,195.02,0.76886309]
["bitfinex","SOLUSD",1736321686131,1.5534,195.1,195.0,2.62]
["bitfinex","SOLUSD",1736321686320,6.6575,195.09,195.0,2.62]
["bitfinex","SOLUSD",1736321689249,6.6575,195.09,195.0,12.71942293]
["bitfinex","SOLUSD",1736321694548,6.6575,195.09,195.03,10.09942293]
["bitfinex","SOLUSD",1736321694754,6.6575,195.09,195.04,0.7688366]
["bitfinex","SOLUSD",1736321695932,6.6575,195.09,195.03,10.09942293]
["bitfinex","SOLUSD",1736321696126,6.6575,195.09,195.02,10.09942293]
["bitfinex","SOLUSD",1736321696328,6.6575,195.09,195.03,0.76885477]
["bitfinex","SOLUSD",1736321697356,20.0,195.06,194.95,0.76884665]
["bitfinex","SOLUSD",1736321697532,1.6456,195.05,194.96,2.62]
["bitfinex","SOLUSD",1736321697737,1.6456,195.05,194.96,23.776884]
["bitfinex","SOLUSD",1736321698256,1.6456,195.05,194.95,2.62]
["bitfinex","SOLUSD",1736321698430,6.2753,195.04,194.94,0.76915879]
["bitfinex","SOLUSD",1736321698759,6.2753,195.04,194.92,136.4]
["bitfinex","SOLUSD",1736321698930,6.2753,195.04,194.93,0.76923136]
["bitfinex","SOLUSD",1736321699129,6.2753,195.04,194.94,23.776884]
["bitfinex","SOLUSD",1736321699552,6.2753,195.04,194.92,136.4]
["bitfinex","SOLUSD",1736321700048,6.2753,195.04,194.93,23.776884]
["bitfinex","SOLUSD",1736321700247,20.0,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1736321700552,1.6053,195.0,194.88,10.09942293]
["bitfinex","SOLUSD",1736321700757,1.6053,195.0,194.9,23.776884]
["bitfinex","SOLUSD",1736321701257,1.6053,195.0,194.9,33.87630693]
["bitfinex","SOLUSD",1736321701658,1.6053,195.0,194.92,23.776884]
["bitfinex","SOLUSD",1736321703051,1.6053,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1736321703454,1.6053,195.0,194.9,24.54624285]
["bitfinex","SOLUSD",1736321703961,6.6109,194.99,194.86,10.09942293]
["bitfinex","SOLUSD",1736321704170,20.0,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1736321705569,6.6109,194.99,194.9,33.87630693]
["bitfinex","SOLUSD",1736321705749,6.6109,194.99,194.91,0.76932212]
["bitfinex","SOLUSD",1736321707674,6.6109,194.99,194.89,24.54620597]
["bitfinex","SOLUSD",1736321707857,20.0,194.96,194.88,136.4]
["bitfinex","SOLUSD",1736321708058,1.5257,194.95,194.87,2.62]
["bitfinex","SOLUSD",1736321708259,1.5257,194.95,194.85,0.7695261]
["bitfinex","SOLUSD",1736321708744,1.5257,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1736321710045,6.0769,194.94,194.85,0.7695261]
["bitfinex","SOLUSD",1736321710245,6.0769,194.94,194.85,2.6]
["bitfinex","SOLUSD",1736321710443,6.0769,194.94,194.86,0.76952221]
["bitfinex","SOLUSD",1736321710751,6.0769,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1736321710950,6.0769,194.94,194.88,0.76945759]
["bitfinex","SOLUSD",1736321713548,6.0769,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1736321713751,1.5257,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1736321713953,1.5257,194.95,194.92,0.76927771]
["bitfinex","SOLUSD",1736321714567,1.5257,194.95,194.93,23.776884]
["bitfinex","SOLUSD",1736321715072,6.334,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1736321715478,6.334,194.99,194.94,0.76921658]
["bitfinex","SOLUSD",1736321715679,6.334,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1736321716568,6.334,194.99,194.94,0.76922819]
["bitfinex","SOLUSD",1736321717684,6.6112,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1736321717881,6.6112,195.03,194.98,0.7690331]
["bitfinex","SOLUSD",1736321718085,6.6112,195.03,194.95,136.4]
["bitfinex","SOLUSD",1736321719678,6.6112,195.03,194.96,24.54605214]
["bitfinex","SOLUSD",1736321719878,1.6075,195.05,194.96,24.54605214]
["bitfinex","SOLUSD",1736321720265,1.6075,195.05,194.96,34.64547507]
["bitfinex","SOLUSD",1736321720460,1.6075,195.05,194.97,10.09942293]
["bitfinex","SOLUSD",1736321720665,21.6075,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1736321720866,6.3654,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1736321721280,20.0,195.05,195.02,0.76887835]
["bitfinex","SOLUSD",1736321721472,6.3654,195.08,195.02,0.76887835]
["bitfinex","SOLUSD",1736321722473,6.3654,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1736321722793,6.3654,195.08,195.02,0.76892049]
["bitfinex","SOLUSD",1736321723270,6.3654,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1736321723886,1.6426,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736321724091,21.6426,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1736321724481,21.6426,195.09,195.02,0.76890906]
["bitfinex","SOLUSD",1736321724669,21.6426,195.09,195.0,0.76891413]
["bitfinex","SOLUSD",1736321725897,21.6426,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736321726371,21.6426,195.09,194.99,2.6]
["bitfinex","SOLUSD",1736321727070,21.6426,195.09,194.99,3.3689596]
["bitfinex","SOLUSD",1736321727270,21.6426,195.09,194.99,2.6]
["bitfinex","SOLUSD",1736321728389,21.6426,195.09,195.0,0.76897819]
["bitfinex","SOLUSD",1736321729314,21.6426,195.09,194.99,0.76893645]
["bitfinex","SOLUSD",1736321729700,21.6426,195.09,194.98,27.14589587]
["bitfinex","SOLUSD",1736321733204,21.6426,195.09,194.98,42.94731648]
["bitfinex","SOLUSD",1736321734005,21.6426,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1736321734206,21.6426,195.09,195.01,0.76885944]
["bitfinex","SOLUSD",1736321735393,21.6426,195.09,195.02,23.776884]
["bitfinex","SOLUSD",1736321735598,21.6426,195.09,195.03,0.76883515]
["bitfinex","SOLUSD",1736321737313,1.6426,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1736321737492,1.6426,195.09,195.06,23.776884]
["bitfinex","SOLUSD",1736321737808,1.6426,195.09,195.04,136.4]
["bitfinex","SOLUSD",1736321739009,21.6426,195.09,195.04,136.4]
["bitfinex","SOLUSD",1736321740725,1.6426,195.09,195.04,136.4]
["bitfinex","SOLUSD",1736321740927,1.6426,195.09,195.05,0.76878899]
["bitfinex","SOLUSD",1736321741832,1.6426,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1736321742122,1.6426,195.09,195.04,0.76878089]
["bitfinex","SOLUSD",1736321742505,35.36754237,195.25,195.08,15.80142061]
["bitfinex","SOLUSD",1736321742803,19.56612137,195.25,195.11,23.776884]
["bitfinex","SOLUSD",1736321743007,19.56612137,195.25,195.12,0.76847509]
["bitfinex","SOLUSD",1736321743228,20.0,195.21,195.1,24.54536263]
["bitfinex","SOLUSD",1736321743820,19.56612137,195.25,195.1,24.54536263]
["bitfinex","SOLUSD",1736321744603,20.0,195.22,195.1,40.34678324]
["bitfinex","SOLUSD",1736321745013,20.0,195.22,195.11,15.80142061]
["bitfinex","SOLUSD",1736321745212,21.61004897,195.25,195.13,160.176884]
["bitfinex","SOLUSD",1736321745410,21.61004897,195.25,195.14,0.76835785]
["bitfinex","SOLUSD",1736321745713,20.0,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1736321745913,20.0,195.22,195.16,2.6]
["bitfinex","SOLUSD",1736321746110,20.0,195.22,195.16,0.76835814]
["bitfinex","SOLUSD",1736321746314,28.51408324,195.37,195.19,15.80142061]
["bitfinex","SOLUSD",1736321746315,2.04867276,195.31,195.19,15.80142061]
["bitfinex","SOLUSD",1736321746509,1.5282,195.32,195.2,0.76807241]
["bitfinex","SOLUSD",1736321746715,1.5282,195.32,195.21,20.0]
["bitfinex","SOLUSD",1736321747226,1.5282,195.32,195.2,0.76807241]
["bitfinex","SOLUSD",1736321747430,1.5282,195.32,195.21,2.6]
["bitfinex","SOLUSD",1736321747635,20.0,195.3,195.21,2.6]
["bitfinex","SOLUSD",1736321747929,20.0,195.3,195.21,3.36820138]
["bitfinex","SOLUSD",1736321748139,20.0,195.3,195.21,2.6]
["bitfinex","SOLUSD",1736321748827,20.0,195.3,195.17,136.4]
["bitfinex","SOLUSD",1736321749035,20.0,195.3,195.18,2.6]
["bitfinex","SOLUSD",1736321753019,20.0,195.3,195.19,2.6]
["bitfinex","SOLUSD",1736321754816,20.0,195.3,195.16,0.7682846]
["bitfinex","SOLUSD",1736321755044,20.0,195.3,195.17,2.6]
["bitfinex","SOLUSD",1736321755836,20.0,195.25,195.11,172.20142061]
["bitfinex","SOLUSD",1736321756035,20.0,195.25,195.12,3.36843173]
["bitfinex","SOLUSD",1736321756219,20.0,195.25,195.13,23.776884]
["bitfinex","SOLUSD",1736321757225,20.0,195.25,195.14,0.76841084]
["bitfinex","SOLUSD",1736321758816,20.0,195.25,195.14,16.56983145]
["bitfinex","SOLUSD",1736321759744,20.0,195.25,195.14,0.76841084]
["bitfinex","SOLUSD",1736321760725,22.02154109,195.25,195.14,0.76841084]
["bitfinex","SOLUSD",1736321762053,22.02154109,195.25,195.09,15.80142061]
["bitfinex","SOLUSD",1736321762251,1.6417,195.24,195.1,3.36850332]
["bitfinex","SOLUSD",1736321762555,1.6417,195.24,195.11,2.6]
["bitfinex","SOLUSD",1736321763330,1.6417,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1736321763832,1.6417,195.24,195.12,24.54536808]
["bitfinex","SOLUSD",1736321764026,2.02154109,195.25,195.16,39.57830461]
["bitfinex","SOLUSD",1736321764343,6.4897,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1736321764547,6.4897,195.28,195.19,2.6]
["bitfinex","SOLUSD",1736321767251,20.0,195.25,195.19,2.6]
["bitfinex","SOLUSD",1736321767826,6.4897,195.28,195.19,2.6]
["bitfinex","SOLUSD",1736321768038,20.0,195.25,195.19,2.6]
["bitfinex","SOLUSD",1736321771667,1.6659,195.24,195.16,2.6]
["bitfinex","SOLUSD",1736321772165,1.6659,195.24,195.12,0.76845089]
["bitfinex","SOLUSD",1736321772166,20.0,195.2,195.14,2.6]
["bitfinex","SOLUSD",1736321772471,20.0,195.2,195.13,2.6]
["bitfinex","SOLUSD",1736321775142,20.0,195.2,195.11,0.76850154]
["bitfinex","SOLUSD",1736321775347,20.0,195.2,195.1,2.6]
["bitfinex","SOLUSD",1736321775547,1.5621,195.19,195.1,2.6]
["bitfinex","SOLUSD",1736321776160,1.5621,195.19,195.1,3.36860812]
["bitfinex","SOLUSD",1736321776363,1.5621,195.19,195.11,23.776884]
["bitfinex","SOLUSD",1736321776567,1.5621,195.19,195.12,0.76847688]
["bitfinex","SOLUSD",1736321776771,1.5621,195.19,195.11,23.776884]
["bitfinex","SOLUSD",1736321778077,1.5621,195.19,195.1,3.36848049]
["bitfinex","SOLUSD",1736321778284,1.5621,195.19,195.1,2.6]
["bitfinex","SOLUSD",1736321780758,1.5621,195.19,195.11,0.76860389]
["bitfinex","SOLUSD",1736321781664,1.5621,195.19,195.11,2.6]
["bitfinex","SOLUSD",1736321784367,1.5621,195.19,195.08,0.76857397]
["bitfinex","SOLUSD",1736321784559,20.0,195.15,195.07,2.6]
["bitfinex","SOLUSD",1736321784960,20.0,195.15,195.05,16.5701778]
["bitfinex","SOLUSD",1736321785260,20.0,195.15,195.06,18.40142061]
["bitfinex","SOLUSD",1736321785479,20.0,195.15,195.06,15.80142061]
["bitfinex","SOLUSD",1736321786285,20.0,195.15,195.05,19.1701778]
["bitfinex","SOLUSD",1736321787586,20.0,195.15,195.06,15.80142061]
["bitfinex","SOLUSD",1736321789286,1.5158,195.14,195.04,12.7069085]
["bitfinex","SOLUSD",1736321789485,1.5158,195.14,194.99,136.4]
["bitfinex","SOLUSD",1736321789785,6.1071,195.13,195.03,2.6]
["bitfinex","SOLUSD",1736321790484,6.1071,195.13,195.03,12.7069085]
["bitfinex","SOLUSD",1736321790676,6.1071,195.13,195.04,10.1069085]
["bitfinex","SOLUSD",1736321791166,6.1071,195.13,195.03,13.4757337]
["bitfinex","SOLUSD",1736321791366,6.1071,195.13,195.03,12.7069085]
["bitfinex","SOLUSD",1736321791795,6.1071,195.13,195.03,2.6]
["bitfinex","SOLUSD",1736321791995,6.1071,195.13,195.03,12.7069085]
["bitfinex","SOLUSD",1736321793068,6.1071,195.13,195.03,10.1069085]
["bitfinex","SOLUSD",1736321793298,6.1071,195.13,195.03,12.7069085]
["bitfinex","SOLUSD",1736321793480,6.1071,195.13,195.04,10.1069085]
["bitfinex","SOLUSD",1736321793888,6.1071,195.13,195.07,10.1069085]
["bitfinex","SOLUSD",1736321794269,6.1071,195.13,195.08,0.76868454]
["bitfinex","SOLUSD",1736321794490,1.5158,195.14,195.09,10.1069085]
["bitfinex","SOLUSD",1736321794697,1.5158,195.14,195.1,10.8754725]
["bitfinex","SOLUSD",1736321795997,1.5158,195.14,195.08,10.1069085]
["bitfinex","SOLUSD",1736321796194,1.5158,195.14,195.07,10.1069085]
["bitfinex","SOLUSD",1736321796376,1.5158,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1736321801395,1.5158,195.14,195.08,39.56255919]
["bitfinex","SOLUSD",1736321801568,1.5158,195.14,195.08,40.33119349]
["bitfinex","SOLUSD",1736321801969,1.5158,195.14,195.08,16.55430949]
["bitfinex","SOLUSD",1736321802401,1.5158,195.14,195.08,15.78567519]
["bitfinex","SOLUSD",1736321803399,1.5158,195.14,195.07,15.78567519]
["bitfinex","SOLUSD",1736321803704,1.5158,195.14,195.07,16.55435714]
["bitfinex","SOLUSD",1736321804302,1.5158,195.14,195.06,24.54556321]
["bitfinex","SOLUSD",1736321804484,1.5158,195.14,195.04,152.18567519]
["bitfinex","SOLUSD",1736321804902,1.5158,195.14,195.05,2.6]
["bitfinex","SOLUSD",1736321807199,1.5158,195.14,195.04,152.18567519]
["bitfinex","SOLUSD",1736321807403,1.5158,195.14,195.04,154.78567519]
["bitfinex","SOLUSD",1736321808295,6.3726,195.13,195.04,154.78567519]
["bitfinex","SOLUSD",1736321809721,6.3726,195.13,195.04,18.38567519]
["bitfinex","SOLUSD",1736321810505,6.3726,195.13,195.05,15.78567519]
["bitfinex","SOLUSD",1736321811216,6.3726,195.13,195.04,19.15447319]
["bitfinex","SOLUSD",1736321811720,6.3726,195.13,195.05,15.78567519]
["bitfinex","SOLUSD",1736321813202,6.3726,195.13,195.06,15.78567519]
["bitfinex","SOLUSD",1736321813403,6.3726,195.13,195.07,16.55445829]
["bitfinex","SOLUSD",1736321814105,6.3726,195.13,195.09,15.78567519]
["bitfinex","SOLUSD",1736321814610,6.3726,195.13,195.08,15.78567519]
["bitfinex","SOLUSD",1736321817217,1.5158,195.14,195.08,15.78567519]
["bitfinex","SOLUSD",1736321817508,1.5158,195.14,195.05,136.4]
["bitfinex","SOLUSD",1736321817715,1.5158,195.14,195.05,146.50274503]
["bitfinex","SOLUSD",1736321818015,1.5158,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1736321818514,1.5158,195.14,195.06,24.54560274]
["bitfinex","SOLUSD",1736321820118,1.5158,195.14,195.05,136.4]
["bitfinex","SOLUSD",1736321820709,1.5158,195.14,195.05,146.50274503]
["bitfinex","SOLUSD",1736321821113,1.5158,195.14,195.06,10.10274503]
["bitfinex","SOLUSD",1736321821600,1.5158,195.14,195.05,146.50274503]
["bitfinex","SOLUSD",1736321821799,1.5158,195.14,195.05,10.10274503]
["bitfinex","SOLUSD",1736321822216,1.5158,195.14,195.06,10.10274503]
["bitfinex","SOLUSD",1736321825121,1.5158,195.14,195.07,10.10274503]
["bitfinex","SOLUSD",1736321825359,1.5158,195.14,195.1,10.10274503]
["bitfinex","SOLUSD",1736321826432,1.5158,195.14,195.12,10.10274503]
["bitfinex","SOLUSD",1736321826633,1.5158,195.14,195.11,10.10274503]
["bitfinex","SOLUSD",1736321828739,1.5158,195.14,195.08,0.76869036]
["bitfinex","SOLUSD",1736321828933,1.5158,195.14,195.1,10.10274503]
["bitfinex","SOLUSD",1736321830048,1.5158,195.14,195.11,10.10274503]
["bitfinex","SOLUSD",1736321830352,1.5158,195.14,195.09,10.10274503]
["bitfinex","SOLUSD",1736321830952,1.5158,195.14,195.1,33.87962903]
["bitfinex","SOLUSD",1736321831132,1.5158,195.14,195.1,10.10274503]
["bitfinex","SOLUSD",1736321832131,1.5158,195.14,195.09,0.76857675]
["bitfinex","SOLUSD",1736321832447,1.5158,195.14,195.08,10.10274503]
["bitfinex","SOLUSD",1736321832821,1.5158,195.14,195.08,10.87139152]
["bitfinex","SOLUSD",1736321838242,1.5158,195.14,195.08,13.45139152]
["bitfinex","SOLUSD",1736321839161,1.5158,195.14,195.08,3.34864649]
["bitfinex","SOLUSD",1736321839658,1.5158,195.14,195.08,13.45139152]
["bitfinex","SOLUSD",1736321840047,1.5158,195.14,195.09,10.10274503]
["bitfinex","SOLUSD",1736321842264,1.5158,195.14,195.08,13.45139152]
["bitfinex","SOLUSD",1736321842463,1.5158,195.14,195.09,10.10274503]
["bitfinex","SOLUSD",1736321843062,1.5158,195.14,195.08,13.45139152]
["bitfinex","SOLUSD",1736321843241,1.5158,195.14,195.08,3.34864649]
["bitfinex","SOLUSD",1736321843442,1.5158,195.14,195.08,13.45139152]
["bitfinex","SOLUSD",1736321843737,1.5158,195.14,195.08,3.34864649]
["bitfinex","SOLUSD",1736321843949,1.5158,195.14,195.08,13.45139152]
["bitfinex","SOLUSD",1736321845863,1.5158,195.14,195.08,2.58]
["bitfinex","SOLUSD",1736321846165,6.4678,195.13,195.05,2.58]
["bitfinex","SOLUSD",1736321850364,4.43953026,195.13,195.05,2.58]
["bitfinex","SOLUSD",1736321850672,4.43953026,195.13,195.05,12.68274503]
["bitfinex","SOLUSD",1736321851070,1.5158,195.14,195.09,10.10274503]
["bitfinex","SOLUSD",1736321851263,1.5158,195.14,195.05,2.58]
["bitfinex","SOLUSD",1736321851457,1.5158,195.14,195.06,10.10274503]
["bitfinex","SOLUSD",1736321852272,1.5158,195.14,195.06,34.64835957]
["bitfinex","SOLUSD",1736321852784,1.5158,195.14,195.07,10.10274503]
["bitfinex","SOLUSD",1736321852951,1.5158,195.14,195.06,34.64835957]
["bitfinex","SOLUSD",1736321856977,1.5158,195.14,195.07,2.58]
["bitfinex","SOLUSD",1736321857377,1.5158,195.14,195.07,12.68274503]
["bitfinex","SOLUSD",1736321861574,8.0047,195.16,195.08,10.10274503]
["bitfinex","SOLUSD",1736321862400,8.0047,195.16,195.07,12.68274503]
["bitfinex","SOLUSD",1736321863787,2.11163364,195.19,195.07,12.68274503]
["bitfinex","SOLUSD",1736321863986,1.5569,195.22,195.12,10.10274503]
["bitfinex","SOLUSD",1736321864189,1.5569,195.2,195.09,2.58]
["bitfinex","SOLUSD",1736321868199,1.5569,195.2,195.09,10.87141752]
["bitfinex","SOLUSD",1736321868381,1.5569,195.2,195.09,13.45141752]
["bitfinex","SOLUSD",1736321868701,1.5569,195.2,195.09,3.34867249]
["bitfinex","SOLUSD",1736321870817,1.5569,195.2,195.1,33.87962903]
["bitfinex","SOLUSD",1736321871109,1.5569,195.2,195.11,0.76850505]
["bitfinex","SOLUSD",1736321871277,1.5569,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1736321872493,1.5569,195.2,195.09,3.34853438]
["bitfinex","SOLUSD",1736321873086,20.0,195.18,195.09,2.58]
["bitfinex","SOLUSD",1736321878306,1.5569,195.2,195.09,2.58]
["bitfinex","SOLUSD",1736321878491,20.0,195.18,195.09,2.58]
["bitfinex","SOLUSD",1736321878693,20.0,195.18,195.08,2.58]
["bitfinex","SOLUSD",1736321881406,20.0,195.18,195.09,0.76865294]
["bitfinex","SOLUSD",1736321883112,20.0,195.18,195.08,22.58]
["bitfinex","SOLUSD",1736321883991,20.0,195.18,195.08,2.58]
["bitfinex","SOLUSD",1736321887118,20.0,195.18,195.07,26.356884]
["bitfinex","SOLUSD",1736321887300,20.0,195.18,195.08,0.7686627]
["bitfinex","SOLUSD",1736321890596,20.0,195.18,195.08,10.87140773]
["bitfinex","SOLUSD",1736321891317,20.0,195.18,195.08,0.7686627]
["bitfinex","SOLUSD",1736321891509,7.6474,195.17,195.07,2.58]
["bitfinex","SOLUSD",1736321895419,7.6474,195.17,195.09,10.10274503]
["bitfinex","SOLUSD",1736321896703,7.6474,195.17,195.08,10.87145173]
["bitfinex","SOLUSD",1736321897302,7.6474,195.17,195.09,10.10274503]
["bitfinex","SOLUSD",1736321899329,7.6474,195.17,195.11,10.10274503]
["bitfinex","SOLUSD",1736321900309,7.6474,195.17,195.12,10.10274503]
["bitfinex","SOLUSD",1736321900621,1.5897,195.17,195.13,10.10274503]
["bitfinex","SOLUSD",1736321901118,1.5897,195.17,195.14,10.87125563]
["bitfinex","SOLUSD",1736321901313,8.038,195.22,195.14,13.45125563]
["bitfinex","SOLUSD",1736321903226,8.038,195.22,195.15,33.87962903]
["bitfinex","SOLUSD",1736321903429,8.038,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1736321904229,1.6616,195.22,195.17,10.10274503]
["bitfinex","SOLUSD",1736321904930,1.6616,195.22,195.16,10.87111413]
["bitfinex","SOLUSD",1736321908120,1.6616,195.22,195.16,0.7683691]
["bitfinex","SOLUSD",1736321908830,1.6616,195.22,195.15,2.58]
["bitfinex","SOLUSD",1736321918640,1.6616,195.22,195.15,12.68274503]
["bitfinex","SOLUSD",1736321919044,1.6616,195.22,195.15,13.45112551]
["bitfinex","SOLUSD",1736321919847,1.6616,195.22,195.16,10.10274503]
["bitfinex","SOLUSD",1736321920018,1.6616,195.22,195.17,0.76832463]
["bitfinex","SOLUSD",1736321921254,1.6616,195.22,195.16,0.76832325]
["bitfinex","SOLUSD",1736321925727,7.9356,195.26,195.17,20.0]
["bitfinex","SOLUSD",1736321925941,7.9356,195.26,195.17,33.87962903]
["bitfinex","SOLUSD",1736321926319,7.9356,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1736321928422,7.9356,195.26,195.16,33.87962903]
["bitfinex","SOLUSD",1736321929138,7.9356,195.26,195.19,23.776884]
["bitfinex","SOLUSD",1736321929337,7.9356,195.26,195.19,10.10274503]
["bitfinex","SOLUSD",1736321929659,2.07855834,195.31,195.19,10.10274503]
["bitfinex","SOLUSD",1736321929832,1.6657,195.31,195.23,23.776884]
["bitfinex","SOLUSD",1736321930032,1.6657,195.31,195.22,10.10274503]
["bitfinex","SOLUSD",1736321930033,1.6657,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1736321932123,1.6657,195.31,195.26,0.76794135]
["bitfinex","SOLUSD",1736321932328,1.6657,195.31,195.27,23.776884]
["bitfinex","SOLUSD",1736321933347,1.6657,195.31,195.27,33.87962903]
["bitfinex","SOLUSD",1736321934054,1.5189,195.36,195.29,10.10274503]
["bitfinex","SOLUSD",1736321934863,1.5189,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1736321935038,1.5189,195.36,195.32,2.56]
["bitfinex","SOLUSD",1736321937867,1.5096,195.41,195.32,12.66274503]
["bitfinex","SOLUSD",1736321938167,1.5096,195.41,195.32,2.56]
["bitfinex","SOLUSD",1736321938332,20.0,195.4,195.32,2.56]
["bitfinex","SOLUSD",1736321940276,7.6257,195.39,195.23,136.4]
["bitfinex","SOLUSD",1736321940568,1.5364,195.35,195.24,12.66274503]
["bitfinex","SOLUSD",1736321941141,1.5364,195.35,195.25,23.776884]
["bitfinex","SOLUSD",1736321942582,1.5364,195.35,195.26,2.56]
["bitfinex","SOLUSD",1736321943347,1.5364,195.35,195.28,10.10274503]
["bitfinex","SOLUSD",1736321943546,1.5364,195.35,195.3,10.10274503]
["bitfinex","SOLUSD",1736321944380,1.5364,195.35,195.29,10.10274503]
["bitfinex","SOLUSD",1736321946890,1.5364,195.35,195.3,10.10274503]
["bitfinex","SOLUSD",1736321951200,1.5364,195.35,195.29,10.10274503]
["bitfinex","SOLUSD",1736321953419,6.0893,195.39,195.3,10.10274503]
["bitfinex","SOLUSD",1736321953613,6.0893,195.39,195.29,10.10274503]
["bitfinex","SOLUSD",1736321954199,6.0893,195.39,195.3,10.10274503]
["bitfinex","SOLUSD",1736321955526,6.0893,195.39,195.28,20.0]
["bitfinex","SOLUSD",1736321955690,6.0893,195.39,195.29,10.10274503]
["bitfinex","SOLUSD",1736321956290,6.0893,195.39,195.28,20.0]
["bitfinex","SOLUSD",1736321956291,6.0893,195.39,195.3,10.10274503]
["bitfinex","SOLUSD",1736321957231,6.0893,195.39,195.31,10.10274503]
["bitfinex","SOLUSD",1736321957437,6.0893,195.39,195.3,33.87962903]
["bitfinex","SOLUSD",1736321957813,6.0893,195.39,195.31,2.56]
["bitfinex","SOLUSD",1736321958833,1.5028,195.38,195.27,10.10274503]
["bitfinex","SOLUSD",1736321959040,1.5028,195.38,195.28,10.10274503]
["bitfinex","SOLUSD",1736321959221,1.5028,195.38,195.29,10.10274503]
["bitfinex","SOLUSD",1736321962038,1.5028,195.38,195.3,30.10274503]
["bitfinex","SOLUSD",1736321963244,1.5028,195.38,195.31,2.56]
["bitfinex","SOLUSD",1736321977532,1.5028,195.38,195.29,22.56]
["bitfinex","SOLUSD",1736321980059,1.5028,195.38,195.29,32.66274503]
["bitfinex","SOLUSD",1736321980874,20.0,195.36,195.21,166.33312329]
["bitfinex","SOLUSD",1736321981156,20.0,195.36,195.23,10.10274503]
["bitfinex","SOLUSD",1736321981157,1.6146,195.35,195.23,10.10274503]
["bitfinex","SOLUSD",1736321981358,1.6146,195.35,195.24,10.10274503]
["bitfinex","SOLUSD",1736321982161,1.6146,195.35,195.25,10.10274503]
["bitfinex","SOLUSD",1736321982364,1.6146,195.35,195.26,10.10274503]
["bitfinex","SOLUSD",1736321982567,1.6146,195.35,195.27,10.10274503]
["bitfinex","SOLUSD",1736321982749,1.6146,195.35,195.26,10.87076101]
["bitfinex","SOLUSD",1736321983540,1.6146,195.35,195.26,10.10274503]
["bitfinex","SOLUSD",1736321983871,1.6146,195.35,195.27,2.56]
["bitfinex","SOLUSD",1736321986040,1.6146,195.35,195.27,32.66274503]
["bitfinex","SOLUSD",1736321986442,1.6146,195.35,195.31,10.10274503]
["bitfinex","SOLUSD",1736321986671,1.6146,195.35,195.3,10.10274503]
["bitfinex","SOLUSD",1736321986965,1.6146,195.35,195.29,53.87962903]
["bitfinex","SOLUSD",1736321987141,1.6146,195.35,195.29,43.776884]
["bitfinex","SOLUSD",1736321987343,1.6146,195.35,195.29,20.0]
["bitfinex","SOLUSD",1736321989761,1.6146,195.35,195.3,2.56]
["bitfinex","SOLUSD",1736321990949,1.6146,195.35,195.27,2.56]
["bitfinex","SOLUSD",1736321997363,1.6146,195.35,195.27,12.66274503]
["bitfinex","SOLUSD",1736321997569,1.6146,195.35,195.28,10.10274503]
["bitfinex","SOLUSD",1736321997778,1.6146,195.35,195.29,10.10274503]
["bitfinex","SOLUSD",1736321998184,1.6146,195.35,195.3,10.10274503]
["bitfinex","SOLUSD",1736321998799,6.0893,195.39,195.3,10.10274503]
["bitfinex","SOLUSD",1736322000412,6.0893,195.39,195.31,10.10274503]
["bitfinex","SOLUSD",1736322001388,6.0893,195.39,195.32,10.10274503]
["bitfinex","SOLUSD",1736322001897,6.0893,195.39,195.32,9.26354503]
["bitfinex","SOLUSD",1736322005390,6.0893,195.39,195.33,10.10274503]
["bitfinex","SOLUSD",1736322005603,6.0893,195.39,195.34,2.56]
["bitfinex","SOLUSD",1736322006179,6.0893,195.39,195.34,12.66274503]
["bitfinex","SOLUSD",1736322008105,6.0893,195.39,195.34,2.56]
["bitfinex","SOLUSD",1736322009977,7.6925,195.45,195.35,10.10274503]
["bitfinex","SOLUSD",1736322010182,7.6925,195.45,195.36,10.10274503]
["bitfinex","SOLUSD",1736322010592,7.6925,195.45,195.36,33.87962903]
["bitfinex","SOLUSD",1736322010794,7.6925,195.45,195.38,10.10274503]
["bitfinex","SOLUSD",1736322011083,7.6925,195.45,195.37,10.10274503]
["bitfinex","SOLUSD",1736322011707,7.6925,195.45,195.37,10.87020439]
["bitfinex","SOLUSD",1736322011908,7.6925,195.45,195.37,10.10274503]
["bitfinex","SOLUSD",1736322012483,1.5538,195.49,195.44,10.10274503]
["bitfinex","SOLUSD",1736322012697,1.5538,195.49,195.41,0.76731971]
["bitfinex","SOLUSD",1736322012891,1.5538,195.49,195.38,2.56]
["bitfinex","SOLUSD",1736322013114,20.0,195.47,195.38,2.56]
["bitfinex","SOLUSD",1736322013414,1.5182,195.46,195.38,2.56]
["bitfinex","SOLUSD",1736322016086,1.5182,195.46,195.37,2.54]
["bitfinex","SOLUSD",1736322016902,3.56373123,195.46,195.37,2.54]
["bitfinex","SOLUSD",1736322022115,20.0,195.42,195.27,7.96048943]
["bitfinex","SOLUSD",1736322022415,8.0215,195.41,195.27,7.96048943]
["bitfinex","SOLUSD",1736322022615,8.0215,195.41,195.27,18.06323446]
["bitfinex","SOLUSD",1736322022913,8.0215,195.41,195.27,10.10274503]
["bitfinex","SOLUSD",1736322023117,8.0215,195.41,195.28,10.10274503]
["bitfinex","SOLUSD",1736322029021,23.776884,195.4,195.28,20.0]
["bitfinex","SOLUSD",1736322029918,23.776884,195.4,195.28,30.10274503]
["bitfinex","SOLUSD",1736322031530,10.09218622,195.41,195.28,30.10274503]
["bitfinex","SOLUSD",1736322031723,10.09218622,195.41,195.29,10.10274503]
["bitfinex","SOLUSD",1736322033444,8.0215,195.41,195.3,10.10274503]
["bitfinex","SOLUSD",1736322033649,8.0215,195.41,195.32,10.10274503]
["bitfinex","SOLUSD",1736322036834,8.0215,195.41,195.31,10.10274503]
["bitfinex","SOLUSD",1736322037321,8.0215,195.41,195.33,10.10274503]
["bitfinex","SOLUSD",1736322037956,8.0215,195.41,195.35,20.0]
["bitfinex","SOLUSD",1736322039052,8.0215,195.41,195.33,30.10274503]
["bitfinex","SOLUSD",1736322047651,8.0215,195.41,195.33,20.0]
["bitfinex","SOLUSD",1736322047827,8.0215,195.41,195.3,37.34533605]
["bitfinex","SOLUSD",1736322048032,8.0215,195.41,195.32,10.10274503]
["bitfinex","SOLUSD",1736322048928,8.0215,195.41,195.33,10.10274503]
["bitfinex","SOLUSD",1736322049725,8.0215,195.41,195.34,10.10274503]
["bitfinex","SOLUSD",1736322052654,8.0215,195.41,195.35,10.10274503]
["bitfinex","SOLUSD",1736322052950,8.0215,195.41,195.36,10.10274503]
["bitfinex","SOLUSD",1736322053268,1.6482,195.41,195.36,10.10274503]
["bitfinex","SOLUSD",1736322053758,6.3715,195.45,195.4,10.10274503]
["bitfinex","SOLUSD",1736322054056,1.5677,195.46,195.42,10.10274503]
["bitfinex","SOLUSD",1736322054232,1.5677,195.46,195.43,10.10274503]
["bitfinex","SOLUSD",1736322055253,6.3715,195.51,195.43,10.10274503]
["bitfinex","SOLUSD",1736322055430,1.6529,195.5,195.43,10.10274503]
["bitfinex","SOLUSD",1736322056153,1.5885,195.55,195.49,10.10274503]
["bitfinex","SOLUSD",1736322056453,1.5885,195.55,195.54,10.10274503]
["bitfinex","SOLUSD",1736322057533,7.6768,195.61,195.54,10.10274503]
["bitfinex","SOLUSD",1736322060151,7.6768,195.61,195.52,2.54]
["bitfinex","SOLUSD",1736322060356,23.776884,195.6,195.5,2.54]
["bitfinex","SOLUSD",1736322060651,7.6768,195.61,195.54,10.10274503]
["bitfinex","SOLUSD",1736322062247,1.6086,195.66,195.57,10.10274503]
["bitfinex","SOLUSD",1736322062453,1.6086,195.66,195.58,3.30682203]
["bitfinex","SOLUSD",1736322062641,1.6086,195.66,195.58,13.40956706]
["bitfinex","SOLUSD",1736322062837,1.6086,195.66,195.58,12.64274503]
["bitfinex","SOLUSD",1736322063455,1.6086,195.66,195.58,2.54]
["bitfinex","SOLUSD",1736322064047,1.6086,195.66,195.56,10.10274503]
["bitfinex","SOLUSD",1736322064348,1.6086,195.66,195.58,2.54]
["bitfinex","SOLUSD",1736322066669,20.0,195.65,195.58,2.54]
["bitfinex","SOLUSD",1736322066872,25.381384,195.6,195.46,3.30683435]
["bitfinex","SOLUSD",1736322067079,1.6045,195.6,195.46,3.30683435]
["bitfinex","SOLUSD",1736322067378,1.6045,195.6,195.49,10.10274503]
["bitfinex","SOLUSD",1736322067582,1.6045,195.6,195.49,10.86976793]
["bitfinex","SOLUSD",1736322067782,1.544,195.55,195.45,2.54]
["bitfinex","SOLUSD",1736322070692,3.56284646,195.55,195.45,2.54]
["bitfinex","SOLUSD",1736322070986,3.56284646,195.55,195.43,16.49259848]
["bitfinex","SOLUSD",1736322071185,20.0,195.51,195.39,18.26529963]
["bitfinex","SOLUSD",1736322071688,20.0,195.51,195.4,15.72529963]
["bitfinex","SOLUSD",1736322074098,20.0,195.51,195.41,16.49269824]
["bitfinex","SOLUSD",1736322074269,20.0,195.51,195.43,15.72529963]
["bitfinex","SOLUSD",1736322074465,20.0,195.51,195.39,19.03258101]
["bitfinex","SOLUSD",1736322074772,20.0,195.51,195.39,3.30728138]
["bitfinex","SOLUSD",1736322075405,20.0,195.51,195.39,19.03258101]
["bitfinex","SOLUSD",1736322077000,23.776884,195.53,195.39,19.03258101]
["bitfinex","SOLUSD",1736322077332,6.6526,195.54,195.39,19.03258101]
["bitfinex","SOLUSD",1736322077627,23.776884,195.53,195.39,18.26529963]
["bitfinex","SOLUSD",1736322077928,60.300684,195.53,195.36,15.72529963]
["bitfinex","SOLUSD",1736322078091,31.620884,195.51,195.37,2.54]
["bitfinex","SOLUSD",1736322078290,36.620884,195.51,195.37,2.54]
["bitfinex","SOLUSD",1736322079014,20.0,195.48,195.37,18.26529963]
["bitfinex","SOLUSD",1736322079203,20.0,195.48,195.38,15.72529963]
["bitfinex","SOLUSD",1736322079714,20.0,195.48,195.37,15.72529963]
["bitfinex","SOLUSD",1736322079916,20.0,195.48,195.37,2.54]
["bitfinex","SOLUSD",1736322080211,1.6058,195.47,195.37,2.54]
["bitfinex","SOLUSD",1736322081694,1.6058,195.47,195.37,3.30751274]
["bitfinex","SOLUSD",1736322082320,1.6058,195.47,195.38,15.72529963]
["bitfinex","SOLUSD",1736322082699,1.6058,195.47,195.39,16.49272857]
["bitfinex","SOLUSD",1736322084515,0.1058,195.47,195.39,16.49272857]
["bitfinex","SOLUSD",1736322085615,6.3202,195.51,195.39,16.49272857]
["bitfinex","SOLUSD",1736322085917,6.3202,195.51,195.41,15.72529963]
["bitfinex","SOLUSD",1736322086222,6.3202,195.51,195.42,16.49259561]
["bitfinex","SOLUSD",1736322087434,6.3202,195.51,195.41,15.72529963]
["bitfinex","SOLUSD",1736322087734,6.3202,195.51,195.4,35.72529963]
["bitfinex","SOLUSD",1736322087899,6.3202,195.51,195.4,36.49262236]
["bitfinex","SOLUSD",1736322088527,6.3202,195.51,195.4,20.76732273]
["bitfinex","SOLUSD",1736322088825,1.6368,195.5,195.4,20.76732273]
["bitfinex","SOLUSD",1736322089728,1.6368,195.5,195.4,0.76732273]
["bitfinex","SOLUSD",1736322090521,1.6368,195.5,195.38,15.72529963]
["bitfinex","SOLUSD",1736322091309,1.6368,195.5,195.37,13.37817552]
["bitfinex","SOLUSD",1736322091807,20.0,195.48,195.37,13.37817552]
["bitfinex","SOLUSD",1736322092020,20.0,195.48,195.34,10.83826212]
["bitfinex","SOLUSD",1736322092223,7.5564,195.47,195.35,2.54]
["bitfinex","SOLUSD",1736322093529,7.5564,195.47,195.34,0.7674544]
["bitfinex","SOLUSD",1736322094118,7.5564,195.47,195.34,16.51025943]
["bitfinex","SOLUSD",1736322094521,7.5564,195.47,195.37,15.74280503]
["bitfinex","SOLUSD",1736322094721,7.5564,195.47,195.37,16.51029488]
["bitfinex","SOLUSD",1736322095319,7.5564,195.47,195.37,0.76748985]
["bitfinex","SOLUSD",1736322096147,9.61192631,195.47,195.36,16.51031278]
["bitfinex","SOLUSD",1736322096444,9.61192631,195.47,195.37,15.74280503]
["bitfinex","SOLUSD",1736322096742,7.5564,195.47,195.37,15.74280503]
["bitfinex","SOLUSD",1736322099745,7.5564,195.47,195.41,15.74280503]
["bitfinex","SOLUSD",1736322100236,7.5564,195.47,195.4,16.51011495]
["bitfinex","SOLUSD",1736322100533,7.5564,195.47,195.33,22.95]
["bitfinex","SOLUSD",1736322100534,7.5564,195.47,195.36,0.76736157]
["bitfinex","SOLUSD",1736322100837,7.5564,195.47,195.37,15.74280503]
["bitfinex","SOLUSD",1736322101042,7.5564,195.47,195.38,0.76745022]
["bitfinex","SOLUSD",1736322105041,7.5564,195.47,195.37,16.51026594]
["bitfinex","SOLUSD",1736322107032,7.5564,195.47,195.37,19.05026594]
["bitfinex","SOLUSD",1736322107533,7.5564,195.47,195.37,2.54]
["bitfinex","SOLUSD",1736322107854,7.5564,195.47,195.37,18.28280503]
["bitfinex","SOLUSD",1736322108146,7.5564,195.47,195.38,0.76746042]
["bitfinex","SOLUSD",1736322109938,7.5564,195.47,195.4,15.74280503]
["bitfinex","SOLUSD",1736322110138,1.5378,195.47,195.42,15.74280503]
["bitfinex","SOLUSD",1736322110333,1.5378,195.47,195.43,16.51007867]
["bitfinex","SOLUSD",1736322110645,1.5378,195.47,195.43,0.76727364]
["bitfinex","SOLUSD",1736322111035,1.5851,195.51,195.43,0.76727364]
["bitfinex","SOLUSD",1736322112139,1.5851,195.51,195.43,16.51007867]
["bitfinex","SOLUSD",1736322112547,1.5851,195.51,195.45,15.74280503]
["bitfinex","SOLUSD",1736322112845,1.5851,195.51,195.46,16.50992899]
["bitfinex","SOLUSD",1736322113527,1.5851,195.51,195.46,10.82978098]
["bitfinex","SOLUSD",1736322114248,1.5851,195.51,195.45,10.82979652]
["bitfinex","SOLUSD",1736322114866,6.1201,195.58,195.5,10.06265702]
["bitfinex","SOLUSD",1736322115025,6.1201,195.58,195.51,0.76697437]
["bitfinex","SOLUSD",1736322115354,1.5107,195.57,195.48,23.776884]
["bitfinex","SOLUSD",1736322115556,1.5107,195.57,195.47,0.76703294]
["bitfinex","SOLUSD",1736322115854,1.5107,195.57,195.47,10.82968996]
["bitfinex","SOLUSD",1736322116147,1.5107,195.57,195.48,10.06265702]
["bitfinex","SOLUSD",1736322117327,1.5107,195.57,195.47,10.82968996]
["bitfinex","SOLUSD",1736322118259,1.5107,195.57,195.48,10.06265702]
["bitfinex","SOLUSD",1736322118450,1.5107,195.57,195.49,10.82969768]
["bitfinex","SOLUSD",1736322119827,1.5107,195.57,195.5,10.06265702]
["bitfinex","SOLUSD",1736322120030,1.5107,195.57,195.51,0.76698045]
["bitfinex","SOLUSD",1736322120759,1.5107,195.57,195.51,10.82963747]
["bitfinex","SOLUSD",1736322121047,1.5107,195.57,195.52,10.06265702]
["bitfinex","SOLUSD",1736322121255,2.08154388,195.65,195.54,10.06265702]
["bitfinex","SOLUSD",1736322121550,7.9495,195.66,195.53,10.82949192]
["bitfinex","SOLUSD",1736322122049,7.9495,195.66,195.52,32.60265702]
["bitfinex","SOLUSD",1736322122256,20.0,195.63,195.52,22.54]
["bitfinex","SOLUSD",1736322122459,20.0,195.63,195.52,23.30687175]
["bitfinex","SOLUSD",1736322122837,20.0,195.63,195.52,33.36952877]
["bitfinex","SOLUSD",1736322124848,9.990163,195.66,195.53,10.06265702]
["bitfinex","SOLUSD",1736322125968,9.990163,195.66,195.52,23.30687175]
["bitfinex","SOLUSD",1736322126261,20.0,195.63,195.52,33.36952877]
["bitfinex","SOLUSD",1736322126559,6.5697,195.61,195.51,2.54]
["bitfinex","SOLUSD",1736322127163,6.5697,195.61,195.51,3.30695833]
["bitfinex","SOLUSD",1736322127362,6.5697,195.61,195.51,13.36961535]
["bitfinex","SOLUSD",1736322127665,6.5697,195.61,195.52,10.06265702]
["bitfinex","SOLUSD",1736322127875,6.5697,195.61,195.53,0.76682662]
["bitfinex","SOLUSD",1736322128660,6.5697,195.61,195.53,10.82948364]
["bitfinex","SOLUSD",1736322128857,6.5697,195.61,195.53,0.76682662]
["bitfinex","SOLUSD",1736322129856,6.5697,195.61,195.51,3.30685356]
["bitfinex","SOLUSD",1736322130475,6.5697,195.61,195.51,2.54]
["bitfinex","SOLUSD",1736322133467,8.62261805,195.61,195.51,2.54]
["bitfinex","SOLUSD",1736322136969,8.62261805,195.61,195.51,12.60265702]
["bitfinex","SOLUSD",1736322138444,8.62261805,195.61,195.51,2.54]
["bitfinex","SOLUSD",1736322140468,8.62261805,195.61,195.51,12.60265702]
["bitfinex","SOLUSD",1736322141256,8.62261805,195.61,195.51,2.54]
["bitfinex","SOLUSD",1736322142266,8.62261805,195.61,195.51,12.60265702]
["bitfinex","SOLUSD",1736322143963,8.62261805,195.61,195.52,10.06265702]
["bitfinex","SOLUSD",1736322145565,8.62261805,195.61,195.51,2.54]
["bitfinex","SOLUSD",1736322148461,20.0,195.58,195.47,20.0]
["bitfinex","SOLUSD",1736322148677,1.5214,195.57,195.48,3.28705298]
["bitfinex","SOLUSD",1736322149279,1.5214,195.57,195.48,13.34971]
["bitfinex","SOLUSD",1736322150265,1.5214,195.57,195.49,10.06265702]
["bitfinex","SOLUSD",1736322150458,1.5214,195.57,195.5,0.76699764]
["bitfinex","SOLUSD",1736322151975,1.5214,195.57,195.48,12.58265702]
["bitfinex","SOLUSD",1736322152887,1.5214,195.57,195.49,0.76702881]
["bitfinex","SOLUSD",1736322153082,1.5214,195.57,195.49,3.28702881]
["bitfinex","SOLUSD",1736322155269,1.5214,195.57,195.49,2.52]
["bitfinex","SOLUSD",1736322155802,1.5214,195.57,195.48,10.82968558]
["bitfinex","SOLUSD",1736322155975,1.5214,195.57,195.49,2.52]
["bitfinex","SOLUSD",1736322157495,6.1406,195.56,195.49,2.52]
["bitfinex","SOLUSD",1736322157674,6.1406,195.56,195.47,2.52]
["bitfinex","SOLUSD",1736322158392,6.1406,195.56,195.46,12.58265702]
["bitfinex","SOLUSD",1736322159292,6.1406,195.56,195.47,0.76714713]
["bitfinex","SOLUSD",1736322161711,6.1406,195.56,195.47,2.52]
["bitfinex","SOLUSD",1736322161873,20.0,195.53,195.47,2.52]
["bitfinex","SOLUSD",1736322162688,1.593,195.52,195.42,20.0]
["bitfinex","SOLUSD",1736322162878,1.593,195.52,195.43,2.52]
["bitfinex","SOLUSD",1736322163984,1.593,195.52,195.43,12.58265702]
["bitfinex","SOLUSD",1736322164180,1.593,195.52,195.45,10.06265702]
["bitfinex","SOLUSD",1736322164598,1.593,195.52,195.46,10.06265702]
["bitfinex","SOLUSD",1736322164785,1.593,195.52,195.45,10.06265702]
["bitfinex","SOLUSD",1736322164982,1.593,195.52,195.45,10.82984053]
["bitfinex","SOLUSD",1736322165213,1.593,195.52,195.45,10.06265702]
["bitfinex","SOLUSD",1736322166298,1.593,195.52,195.44,10.8298292]
["bitfinex","SOLUSD",1736322166686,1.593,195.52,195.45,10.06265702]
["bitfinex","SOLUSD",1736322166883,1.593,195.52,195.46,0.76716932]
["bitfinex","SOLUSD",1736322167092,1.593,195.52,195.46,10.82982634]
["bitfinex","SOLUSD",1736322167901,1.593,195.52,195.47,10.06265702]
["bitfinex","SOLUSD",1736322168209,1.593,195.52,195.46,10.06265702]
["bitfinex","SOLUSD",1736322171791,1.593,195.52,195.47,10.06265702]
["bitfinex","SOLUSD",1736322172012,6.1406,195.56,195.48,10.06265702]
["bitfinex","SOLUSD",1736322172200,6.1406,195.56,195.49,0.76703195]
["bitfinex","SOLUSD",1736322174713,6.1406,195.56,195.49,10.82968897]
["bitfinex","SOLUSD",1736322174909,6.1406,195.56,195.5,12.58265702]
["bitfinex","SOLUSD",1736322175096,6.1406,195.56,195.5,13.34958436]
["bitfinex","SOLUSD",1736322176118,6.1406,195.56,195.5,12.58265702]
["bitfinex","SOLUSD",1736322176506,1.5528,195.57,195.51,34.60646633]
["bitfinex","SOLUSD",1736322176710,1.5528,195.57,195.52,10.06265702]
["bitfinex","SOLUSD",1736322176898,7.7281,195.62,195.53,0.7668407]
["bitfinex","SOLUSD",1736322178915,7.7281,195.62,195.53,10.82949772]
["bitfinex","SOLUSD",1736322179117,7.7281,195.62,195.55,10.06265702]
["bitfinex","SOLUSD",1736322179317,7.7281,195.62,195.55,10.82939618]
["bitfinex","SOLUSD",1736322180026,7.7281,195.62,195.57,10.06265702]
["bitfinex","SOLUSD",1736322180230,7.7281,195.62,195.58,2.52]
["bitfinex","SOLUSD",1736322188030,7.7281,195.62,195.55,10.06265702]
["bitfinex","SOLUSD",1736322188031,7.7281,195.62,195.56,2.52]
["bitfinex","SOLUSD",1736322188333,7.7281,195.62,195.55,2.52]
["bitfinex","SOLUSD",1736322189957,7.7281,195.62,195.53,2.52]
["bitfinex","SOLUSD",1736322191520,7.7281,195.62,195.53,12.58265702]
["bitfinex","SOLUSD",1736322191720,7.7281,195.62,195.53,2.52]
["bitfinex","SOLUSD",1736322193145,7.7281,195.62,195.53,12.58265702]
["bitfinex","SOLUSD",1736322195730,7.7281,195.62,195.54,10.06265702]
["bitfinex","SOLUSD",1736322196325,7.7281,195.62,195.53,12.58265702]
["bitfinex","SOLUSD",1736322196524,7.7281,195.62,195.53,2.52]
["bitfinex","SOLUSD",1736322197230,7.7281,195.62,195.52,2.52]
["bitfinex","SOLUSD",1736322197422,7.7281,195.62,195.52,12.58265702]
["bitfinex","SOLUSD",1736322202534,7.7281,195.62,195.53,2.52]
["bitfinex","SOLUSD",1736322209956,7.7281,195.62,195.55,10.06265702]
["bitfinex","SOLUSD",1736322210165,7.7281,195.62,195.56,10.06265702]
["bitfinex","SOLUSD",1736322210965,7.7281,195.62,195.55,10.06265702]
["bitfinex","SOLUSD",1736322211261,7.7281,195.62,195.56,10.06265702]
["bitfinex","SOLUSD",1736322212727,7.7281,195.62,195.55,10.06265702]
["bitfinex","SOLUSD",1736322216253,7.7281,195.62,195.58,10.06265702]
["bitfinex","SOLUSD",1736322216480,7.7281,195.62,195.57,10.06265702]
["bitfinex","SOLUSD",1736322217535,7.7281,195.62,195.56,10.06265702]
["bitfinex","SOLUSD",1736322220060,1.6561,195.67,195.58,10.06265702]
["bitfinex","SOLUSD",1736322221769,1.6561,195.67,195.57,10.06265702]
["bitfinex","SOLUSD",1736322222064,20.0,195.65,195.56,10.06265702]
["bitfinex","SOLUSD",1736322222671,1.6561,195.67,195.56,10.06265702]
["bitfinex","SOLUSD",1736322222965,20.0,195.65,195.57,10.06265702]
["bitfinex","SOLUSD",1736322227470,20.0,195.65,195.54,20.0]
["bitfinex","SOLUSD",1736322227785,20.0,195.65,195.55,10.06265702]
["bitfinex","SOLUSD",1736322228069,20.0,195.65,195.55,2.52]
["bitfinex","SOLUSD",1736322229271,20.0,195.65,195.55,12.58265702]
["bitfinex","SOLUSD",1736322232661,20.0,195.65,195.56,10.06265702]
["bitfinex","SOLUSD",1736322233052,20.0,195.65,195.55,12.58265702]
["bitfinex","SOLUSD",1736322233255,20.0,195.65,195.54,10.06265702]
["bitfinex","SOLUSD",1736322233460,20.0,195.63,195.55,2.52]
["bitfinex","SOLUSD",1736322236870,20.0,195.63,195.51,10.06265702]
["bitfinex","SOLUSD",1736322236871,1.6434,195.62,195.51,10.06265702]
["bitfinex","SOLUSD",1736322237074,6.2185,195.61,195.52,2.52]
["bitfinex","SOLUSD",1736322240172,6.2185,195.61,195.55,10.06265702]
["bitfinex","SOLUSD",1736322241386,6.2185,195.61,195.54,10.06265702]
["bitfinex","SOLUSD",1736322241794,6.2185,195.61,195.56,10.06265702]
["bitfinex","SOLUSD",1736322242177,1.6434,195.62,195.56,10.06265702]
["bitfinex","SOLUSD",1736322243492,1.6434,195.62,195.52,3.28699594]
["bitfinex","SOLUSD",1736322243493,1.6434,195.62,195.57,10.06265702]
["bitfinex","SOLUSD",1736322244792,1.6434,195.62,195.56,10.06265702]
["bitfinex","SOLUSD",1736322244988,1.6434,195.62,195.54,0.7667648]
["bitfinex","SOLUSD",1736322245296,1.6434,195.62,195.54,10.06265702]
["bitfinex","SOLUSD",1736322245786,21.6434,195.62,195.51,0.76676677]
["bitfinex","SOLUSD",1736322245962,21.6434,195.62,195.52,2.52]
["bitfinex","SOLUSD",1736322246161,21.6434,195.62,195.52,12.58265702]
["bitfinex","SOLUSD",1736322246978,21.6434,195.62,195.53,10.06265702]
["bitfinex","SOLUSD",1736322250176,21.6434,195.62,195.48,0.76692948]
["bitfinex","SOLUSD",1736322250385,6.2861,195.61,195.5,10.06265702]
["bitfinex","SOLUSD",1736322251698,6.2861,195.61,195.49,2.52]
["bitfinex","SOLUSD",1736322251908,6.2861,195.61,195.51,10.06265702]
["bitfinex","SOLUSD",1736322252324,6.2861,195.61,195.5,10.06265702]
["bitfinex","SOLUSD",1736322252635,6.2861,195.61,195.49,2.52]
["bitfinex","SOLUSD",1736322252913,6.2861,195.61,195.49,12.58265702]
["bitfinex","SOLUSD",1736322253229,1.5829,195.57,195.5,2.52]
["bitfinex","SOLUSD",1736322253414,1.5829,195.57,195.51,2.52]
["bitfinex","SOLUSD",1736322254530,1.5829,195.57,195.52,10.06265702]
["bitfinex","SOLUSD",1736322260534,1.5829,195.57,195.51,12.58265702]
["bitfinex","SOLUSD",1736322260697,1.5829,195.57,195.52,2.5]
["bitfinex","SOLUSD",1736322260999,1.5829,195.57,195.51,2.5]
["bitfinex","SOLUSD",1736322261819,1.5829,195.57,195.46,0.76704448]
["bitfinex","SOLUSD",1736322262002,1.5829,195.57,195.5,2.5]
["bitfinex","SOLUSD",1736322262207,1.5829,195.57,195.48,10.06265702]
["bitfinex","SOLUSD",1736322262523,1.5829,195.57,195.49,2.5]
["bitfinex","SOLUSD",1736322262692,6.4425,195.56,195.49,2.5]
["bitfinex","SOLUSD",1736322263297,6.4425,195.56,195.47,10.06265702]
["bitfinex","SOLUSD",1736322263514,6.4425,195.56,195.48,2.5]
["bitfinex","SOLUSD",1736322264114,6.4425,195.56,195.49,10.06265702]
["bitfinex","SOLUSD",1736322264315,6.4425,195.56,195.48,12.56265702]
["bitfinex","SOLUSD",1736322264612,6.4425,195.56,195.48,10.06265702]
["bitfinex","SOLUSD",1736322264818,6.4425,195.56,195.49,2.5]
["bitfinex","SOLUSD",1736322265307,6.4425,195.56,195.49,12.56265702]
["bitfinex","SOLUSD",1736322265924,6.4425,195.56,195.5,10.06265702]
["bitfinex","SOLUSD",1736322266228,1.5829,195.57,195.53,10.06265702]
["bitfinex","SOLUSD",1736322266404,1.5829,195.57,195.52,10.06265702]
["bitfinex","SOLUSD",1736322267508,6.2661,195.6,195.52,10.06265702]
["bitfinex","SOLUSD",1736322268214,6.2661,195.6,195.54,10.06265702]
["bitfinex","SOLUSD",1736322269703,6.2661,195.6,195.5,0.76707389]
["bitfinex","SOLUSD",1736322269909,1.608,195.61,195.56,10.06265702]
["bitfinex","SOLUSD",1736322270109,1.608,195.61,195.57,2.5]
["bitfinex","SOLUSD",1736322274250,8.39729311,195.65,195.57,12.56265702]
["bitfinex","SOLUSD",1736322274915,8.39729311,195.65,195.57,2.5]
["bitfinex","SOLUSD",1736322275320,6.303,195.65,195.58,10.06265702]
["bitfinex","SOLUSD",1736322275620,6.303,195.65,195.57,12.56265702]
["bitfinex","SOLUSD",1736322276036,6.303,195.65,195.57,2.5]
["bitfinex","SOLUSD",1736322276233,6.303,195.65,195.58,10.06265702]
["bitfinex","SOLUSD",1736322277519,6.303,195.65,195.59,10.06265702]
["bitfinex","SOLUSD",1736322278729,1.5327,195.66,195.61,10.06265702]
["bitfinex","SOLUSD",1736322278921,1.5327,195.66,195.6,10.06265702]
["bitfinex","SOLUSD",1736322279841,6.6021,195.7,195.63,10.06265702]
["bitfinex","SOLUSD",1736322280019,6.6021,195.7,195.64,2.5]
["bitfinex","SOLUSD",1736322280227,6.6021,195.7,195.64,12.56265702]
["bitfinex","SOLUSD",1736322281525,6.6021,195.7,195.65,10.06265702]
["bitfinex","SOLUSD",1736322282132,6.6021,195.7,195.64,2.5]
["bitfinex","SOLUSD",1736322282133,5.0,195.74,195.69,10.06265702]
["bitfinex","SOLUSD",1736322282434,5.0,195.74,195.7,0.7665024]
["bitfinex","SOLUSD",1736322282632,5.0,195.74,195.72,10.06265702]
["bitfinex","SOLUSD",1736322283218,5.0,195.74,195.73,10.06265702]
["bitfinex","SOLUSD",1736322283421,5.0,195.74,195.67,0.76623698]
["bitfinex","SOLUSD",1736322283731,5.0,195.74,195.68,12.56265702]
["bitfinex","SOLUSD",1736322284320,20.0,195.7,195.59,8.6767735]
["bitfinex","SOLUSD",1736322284535,20.0,195.7,195.63,10.06265702]
["bitfinex","SOLUSD",1736322284739,20.0,195.7,195.64,10.06265702]
["bitfinex","SOLUSD",1736322285121,20.0,195.71,195.6,2.5]
["bitfinex","SOLUSD",1736322285442,6.5441,195.7,195.63,10.06265702]
["bitfinex","SOLUSD",1736322286350,6.5441,195.7,195.64,2.5]
["bitfinex","SOLUSD",1736322286723,6.5441,195.7,195.64,12.56265702]
["bitfinex","SOLUSD",1736322287442,6.5441,195.7,195.64,2.5]
["bitfinex","SOLUSD",1736322288746,6.5441,195.7,195.64,12.56265702]
["bitfinex","SOLUSD",1736322291122,6.5441,195.7,195.65,10.06265702]
["bitfinex","SOLUSD",1736322291734,6.5441,195.7,195.66,2.5]
["bitfinex","SOLUSD",1736322293151,20.0,195.71,195.66,2.5]
["bitfinex","SOLUSD",1736322293445,20.0,195.71,195.66,12.56265702]
["bitfinex","SOLUSD",1736322293629,1.5283,195.73,195.66,12.56265702]
["bitfinex","SOLUSD",1736322293827,20.0,195.7,195.61,0.76648179]
["bitfinex","SOLUSD",1736322294031,20.0,195.7,195.62,2.5]
["bitfinex","SOLUSD",1736322294229,20.0,195.7,195.62,12.56265702]
["bitfinex","SOLUSD",1736322294432,20.0,195.71,195.62,2.5]
["bitfinex","SOLUSD",1736322295354,20.0,195.71,195.62,12.56265702]
["bitfinex","SOLUSD",1736322295755,20.0,195.71,195.62,2.5]
["bitfinex","SOLUSD",1736322296055,1.5283,195.73,195.62,12.56265702]
["bitfinex","SOLUSD",1736322298333,1.5283,195.73,195.63,10.06265702]
["bitfinex","SOLUSD",1736322299841,1.5283,195.73,195.64,2.5]
["bitfinex","SOLUSD",1736322300239,20.0,195.71,195.58,0.76651243]
["bitfinex","SOLUSD",1736322300442,20.0,195.71,195.61,10.06265702]
["bitfinex","SOLUSD",1736322301356,20.0,195.71,195.62,10.06265702]
["bitfinex","SOLUSD",1736322302257,20.0,195.71,195.61,10.06265702]
["bitfinex","SOLUSD",1736322302845,20.0,195.71,195.62,2.5]
["bitfinex","SOLUSD",1736322303560,20.0,195.71,195.62,12.56265702]
["bitfinex","SOLUSD",1736322304260,20.0,195.71,195.6,10.06265702]
["bitfinex","SOLUSD",1736322304444,20.0,195.71,195.61,2.5]
["bitfinex","SOLUSD",1736322304768,1.621,195.68,195.6,2.5]
["bitfinex","SOLUSD",1736322306147,1.621,195.68,195.58,10.06265702]
["bitfinex","SOLUSD",1736322306447,20.0,195.66,195.54,23.776884]
["bitfinex","SOLUSD",1736322306647,20.0,195.66,195.59,2.5]
["bitfinex","SOLUSD",1736322307047,20.0,195.66,195.52,2.36841209]
["bitfinex","SOLUSD",1736322307242,20.0,195.66,195.56,10.06265702]
["bitfinex","SOLUSD",1736322307445,50.197184,195.67,195.57,2.5]
["bitfinex","SOLUSD",1736322308038,23.776884,195.65,195.49,0.76690118]
["bitfinex","SOLUSD",1736322308243,8.0565,195.61,195.51,10.06265702]
["bitfinex","SOLUSD",1736322308557,8.0565,195.61,195.52,12.56265702]
["bitfinex","SOLUSD",1736322309058,8.0565,195.61,195.53,10.06265702]
["bitfinex","SOLUSD",1736322309357,8.0565,195.61,195.52,12.56265702]
["bitfinex","SOLUSD",1736322309665,23.776884,195.6,195.53,2.5]
["bitfinex","SOLUSD",1736322309859,8.0565,195.61,195.53,2.5]
["bitfinex","SOLUSD",1736322310055,8.0565,195.61,195.53,12.56265702]
["bitfinex","SOLUSD",1736322310241,8.0565,195.61,195.54,10.06265702]
["bitfinex","SOLUSD",1736322311765,8.0565,195.61,195.53,12.56265702]
["bitfinex","SOLUSD",1736322312754,8.0565,195.61,195.57,10.06265702]
["bitfinex","SOLUSD",1736322313064,6.5651,195.65,195.57,10.06265702]
["bitfinex","SOLUSD",1736322313961,6.5651,195.65,195.56,10.06265702]
["bitfinex","SOLUSD",1736322314857,20.0,195.62,195.56,10.06265702]
["bitfinex","SOLUSD",1736322315255,20.0,195.62,195.56,2.5]
["bitfinex","SOLUSD",1736322315759,20.0,195.62,195.55,2.5]
["bitfinex","SOLUSD",1736322316466,20.0,195.62,195.54,2.5]
["bitfinex","SOLUSD",1736322317056,1.5853,195.61,195.53,2.5]
["bitfinex","SOLUSD",1736322319968,6.1742,195.6,195.52,2.5]
["bitfinex","SOLUSD",1736322320764,6.1742,195.6,195.54,10.06265702]
["bitfinex","SOLUSD",1736322320962,6.1742,195.6,195.53,10.06265702]
["bitfinex","SOLUSD",1736322323977,6.2742,195.6,195.53,10.06265702]
["bitfinex","SOLUSD",1736322324676,6.2742,195.6,195.52,12.56265702]
["bitfinex","SOLUSD",1736322327073,6.2742,195.6,195.53,10.06265702]
["bitfinex","SOLUSD",1736322328162,6.2742,195.6,195.52,12.56265702]
["bitfinex","SOLUSD",1736322328357,20.0,195.57,195.42,142.7371]
["bitfinex","SOLUSD",1736322328669,20.0,195.57,195.49,10.06265702]
["bitfinex","SOLUSD",1736322328979,20.0,195.57,195.5,10.06265702]
["bitfinex","SOLUSD",1736322329276,20.0,195.57,195.52,10.06265702]
["bitfinex","SOLUSD",1736322331185,20.0,195.57,195.51,2.5]
["bitfinex","SOLUSD",1736322331385,20.0,195.57,195.51,12.56265702]
["bitfinex","SOLUSD",1736322331963,20.0,195.57,195.52,10.06265702]
["bitfinex","SOLUSD",1736322332163,20.0,195.57,195.51,12.56265702]
["bitfinex","SOLUSD",1736322333782,20.0,195.57,195.53,10.06265702]
["bitfinex","SOLUSD",1736322334085,20.0,195.57,195.51,12.56265702]
["bitfinex","SOLUSD",1736322339488,6.2742,195.6,195.54,10.06265702]
["bitfinex","SOLUSD",1736322339791,6.2742,195.6,195.55,10.06265702]
["bitfinex","SOLUSD",1736322340898,6.2742,195.6,195.54,10.06265702]
["bitfinex","SOLUSD",1736322343891,6.2742,195.6,195.55,10.06265702]
["bitfinex","SOLUSD",1736322344193,0.1,195.6,195.57,10.06265702]
["bitfinex","SOLUSD",1736322346590,0.1,195.6,195.56,10.06265702]
["bitfinex","SOLUSD",1736322346993,0.1,195.6,195.55,10.06265702]
["bitfinex","SOLUSD",1736322349097,0.1,195.6,195.51,0.76688025]
["bitfinex","SOLUSD",1736322349303,0.1,195.6,195.56,2.5]
["bitfinex","SOLUSD",1736322351899,0.1,195.6,195.52,10.06265702]
["bitfinex","SOLUSD",1736322352106,0.1,195.6,195.53,2.5]
["bitfinex","SOLUSD",1736322355414,0.1,195.6,195.5,10.82963364]
["bitfinex","SOLUSD",1736322355618,0.1,195.6,195.51,2.5]
["bitfinex","SOLUSD",1736322357189,0.1,195.6,195.53,10.06265702]
["bitfinex","SOLUSD",1736322357404,0.1,195.6,195.51,12.56265702]
["bitfinex","SOLUSD",1736322358101,0.1,195.6,195.52,2.5]
["bitfinex","SOLUSD",1736322358823,0.1,195.6,195.55,10.06265702]
["bitfinex","SOLUSD",1736322359196,0.1,195.6,195.54,10.06265702]
["bitfinex","SOLUSD",1736322364118,0.1,195.6,195.55,10.06265702]
["bitfinex","SOLUSD",1736322364420,0.1,195.6,195.56,10.06265702]
["bitfinex","SOLUSD",1736322364601,0.1,195.6,195.52,3.26686641]
["bitfinex","SOLUSD",1736322364602,0.1,195.6,195.59,10.06265702]
["bitfinex","SOLUSD",1736322364805,0.1,195.6,195.59,12.56265702]
["bitfinex","SOLUSD",1736322365411,0.1,195.6,195.59,37.10618624]
["bitfinex","SOLUSD",1736322373418,0.1,195.6,195.59,34.60618624]
["bitfinex","SOLUSD",1736322373618,0.1,195.6,195.59,37.10618624]
["bitfinex","SOLUSD",1736322376209,19.56067652,195.71,195.6,23.776884]
["bitfinex","SOLUSD",1736322376438,19.56067652,195.71,195.63,10.06265702]
["bitfinex","SOLUSD",1736322377468,1.5536,195.72,195.65,10.06265702]
["bitfinex","SOLUSD",1736322377664,1.5536,195.72,195.66,2.48]
["bitfinex","SOLUSD",1736322379240,1.5536,195.72,195.66,12.54265702]
["bitfinex","SOLUSD",1736322380047,1.5536,195.72,195.66,2.48]
["bitfinex","SOLUSD",1736322382547,1.5536,195.72,195.67,10.06265702]
["bitfinex","SOLUSD",1736322382865,5.0,195.74,195.68,10.06265702]
["bitfinex","SOLUSD",1736322383165,5.0,195.74,195.69,10.06265702]
["bitfinex","SOLUSD",1736322387635,5.0,195.74,195.68,11.60945702]
["bitfinex","SOLUSD",1736322388456,5.0,195.74,195.69,10.06265702]
["bitfinex","SOLUSD",1736322389237,5.0,195.74,195.7,10.06265702]
["bitfinex","SOLUSD",1736322389646,5.0,195.74,195.69,10.06265702]
["bitfinex","SOLUSD",1736322390161,5.0,195.74,195.7,10.06265702]
["bitfinex","SOLUSD",1736322391765,5.0,195.74,195.69,10.06265702]
["bitfinex","SOLUSD",1736322392458,5.0,195.74,195.68,10.06265702]
["bitfinex","SOLUSD",1736322392831,5.0,195.74,195.69,2.48]
["bitfinex","SOLUSD",1736322393658,5.0,195.74,195.7,2.48]
["bitfinex","SOLUSD",1736322398557,5.0,195.74,195.63,2.29066756]
["bitfinex","SOLUSD",1736322398864,5.0,195.74,195.64,2.48]
["bitfinex","SOLUSD",1736322399265,5.0,195.74,195.64,12.54265702]
["bitfinex","SOLUSD",1736322400969,5.0,195.74,195.65,10.06265702]
["bitfinex","SOLUSD",1736322403555,5.0,195.74,195.64,12.54265702]
["bitfinex","SOLUSD",1736322404356,5.0,195.74,195.65,10.06265702]
["bitfinex","SOLUSD",1736322405749,5.0,195.74,195.66,2.48]
["bitfinex","SOLUSD",1736322408172,5.0,195.74,195.67,10.06265702]
["bitfinex","SOLUSD",1736322408753,5.0,195.74,195.66,12.54265702]
["bitfinex","SOLUSD",1736322409045,5.0,195.74,195.69,10.06265702]
["bitfinex","SOLUSD",1736322410471,5.0,195.74,195.71,10.06265702]
["bitfinex","SOLUSD",1736322410656,5.0,195.74,195.73,10.06265702]
["bitfinex","SOLUSD",1736322410861,5.0,195.74,195.73,12.54265702]
["bitfinex","SOLUSD",1736322416276,5.0,195.74,195.73,36.31954102]
["bitfinex","SOLUSD",1736322418776,6.0,195.8,195.77,25.0]
["bitfinex","SOLUSD",1736322418954,6.0,195.8,195.79,55.49844102]
["bitfinex","SOLUSD",1736322419161,1.5996,195.93,195.8,23.776884]
["bitfinex","SOLUSD",1736322419373,1.5996,195.93,195.8,77.33589939]
["bitfinex","SOLUSD",1736322420258,1.5996,195.93,195.8,24.54261429]
["bitfinex","SOLUSD",1736322420459,1.5996,195.93,195.81,2.48]
["bitfinex","SOLUSD",1736322420871,1.5996,195.93,195.75,0.76584202]
["bitfinex","SOLUSD",1736322421081,6.3879,195.87,195.78,10.06265702]
["bitfinex","SOLUSD",1736322421283,6.3879,195.87,195.79,10.06265702]
["bitfinex","SOLUSD",1736322421987,6.3879,195.87,195.8,10.06265702]
["bitfinex","SOLUSD",1736322422191,6.3879,195.87,195.81,10.06265702]
["bitfinex","SOLUSD",1736322422368,1.5996,195.93,195.81,10.06265702]
["bitfinex","SOLUSD",1736322422684,6.0058,195.92,195.82,10.06265702]
["bitfinex","SOLUSD",1736322422875,6.0058,195.92,195.83,2.48]
["bitfinex","SOLUSD",1736322423074,6.0058,195.92,195.84,2.48]
["bitfinex","SOLUSD",1736322423485,11.6358,195.85,195.75,0.76593226]
["bitfinex","SOLUSD",1736322423787,11.6358,195.85,195.78,10.06265702]
["bitfinex","SOLUSD",1736322424168,11.6358,195.85,195.79,10.06265702]
["bitfinex","SOLUSD",1736322425083,11.6358,195.85,195.8,10.06265702]
["bitfinex","SOLUSD",1736322425269,10.0,195.85,195.81,10.06265702]
["bitfinex","SOLUSD",1736322425471,10.0,195.85,195.82,10.06265702]
["bitfinex","SOLUSD",1736322425793,10.0,195.85,195.83,2.48]
["bitfinex","SOLUSD",1736322425971,10.0,195.85,195.84,2.48]
["bitfinex","SOLUSD",1736322427586,10.0,195.85,195.78,20.0]
["bitfinex","SOLUSD",1736322427587,10.0,195.85,195.78,10.06265702]
["bitfinex","SOLUSD",1736322427763,10.0,195.85,195.77,10.06265702]
["bitfinex","SOLUSD",1736322427964,10.0,195.85,195.74,20.76598459]
["bitfinex","SOLUSD",1736322428164,10.0,195.85,195.76,10.06265702]
["bitfinex","SOLUSD",1736322429071,10.0,195.85,195.77,10.06265702]
["bitfinex","SOLUSD",1736322430990,10.0,195.85,195.78,10.06265702]
["bitfinex","SOLUSD",1736322431497,10.0,195.85,195.79,10.06265702]
["bitfinex","SOLUSD",1736322431679,10.0,195.85,195.78,10.06265702]
["bitfinex","SOLUSD",1736322431877,10.0,195.85,195.77,10.06265702]
["bitfinex","SOLUSD",1736322432381,6.5272,195.84,195.78,2.48]
["bitfinex","SOLUSD",1736322436605,6.5272,195.84,195.78,12.54265702]
["bitfinex","SOLUSD",1736322436803,10.0,195.85,195.78,12.54265702]
["bitfinex","SOLUSD",1736322437182,10.0,195.85,195.78,2.48]
["bitfinex","SOLUSD",1736322437909,1.6368,195.84,195.74,0.76606207]
["bitfinex","SOLUSD",1736322438080,1.6368,195.84,195.77,2.48]
["bitfinex","SOLUSD",1736322438279,1.6368,195.84,195.78,10.06265702]
["bitfinex","SOLUSD",1736322438592,10.0,195.85,195.77,2.48]
["bitfinex","SOLUSD",1736322438593,10.0,195.85,195.82,10.06265702]
["bitfinex","SOLUSD",1736322439001,10.0,195.85,195.81,10.06265702]
["bitfinex","SOLUSD",1736322439682,10.0,195.85,195.82,10.06265702]
["bitfinex","SOLUSD",1736322440198,10.0,195.85,195.81,10.06265702]
["bitfinex","SOLUSD",1736322440404,10.0,195.85,195.79,20.76595414]
["bitfinex","SOLUSD",1736322440696,10.0,195.85,195.82,10.06265702]
["bitfinex","SOLUSD",1736322442302,10.0,195.85,195.84,10.06265702]
["bitfinex","SOLUSD",1736322442608,10.0,195.85,195.84,12.54265702]
["bitfinex","SOLUSD",1736322444802,10.0,195.85,195.84,36.31954102]
["bitfinex","SOLUSD",1736322451789,10.0,195.85,195.84,37.08504386]
["bitfinex","SOLUSD",1736322452695,1.578,195.95,195.88,20.0]
["bitfinex","SOLUSD",1736322452905,2.0960953,196.03,195.92,10.06265702]
["bitfinex","SOLUSD",1736322453219,15.70110794,196.04,195.93,2.48]
["bitfinex","SOLUSD",1736322453594,20.0,196.01,195.93,2.48]
["bitfinex","SOLUSD",1736322453997,17.75835425,196.04,195.93,12.54265702]
["bitfinex","SOLUSD",1736322454200,23.776884,196.03,195.86,0.76544498]
["bitfinex","SOLUSD",1736322454408,7.7134,195.99,195.9,10.06265702]
["bitfinex","SOLUSD",1736322454599,7.7134,195.99,195.91,2.48]
["bitfinex","SOLUSD",1736322455502,7.7134,195.99,195.9,2.48]
["bitfinex","SOLUSD",1736322456588,7.7134,195.99,195.9,12.54265702]
["bitfinex","SOLUSD",1736322456909,7.7134,195.99,195.9,2.48]
["bitfinex","SOLUSD",1736322459304,7.7134,195.99,195.89,10.06265702]
["bitfinex","SOLUSD",1736322459502,20.0,195.96,195.9,2.48]
["bitfinex","SOLUSD",1736322461903,20.0,195.96,195.88,2.48]
["bitfinex","SOLUSD",1736322462105,20.0,195.96,195.88,12.54265702]
["bitfinex","SOLUSD",1736322462606,20.0,195.96,195.89,10.06265702]
["bitfinex","SOLUSD",1736322463124,20.0,195.96,195.88,12.54265702]
["bitfinex","SOLUSD",1736322464616,20.0,195.96,195.88,2.48]
["bitfinex","SOLUSD",1736322464796,20.0,195.96,195.88,10.06265702]
["bitfinex","SOLUSD",1736322464991,1.5263,195.95,195.89,2.48]
["bitfinex","SOLUSD",1736322465197,6.1428,195.94,195.8,0.76572845]
["bitfinex","SOLUSD",1736322465517,6.1428,195.94,195.85,10.06265702]
["bitfinex","SOLUSD",1736322466820,6.1428,195.94,195.86,2.48]
["bitfinex","SOLUSD",1736322468020,6.1428,195.94,195.86,12.54265702]
["bitfinex","SOLUSD",1736322469102,6.1428,195.94,195.86,2.48]
["bitfinex","SOLUSD",1736322470013,6.1428,195.94,195.86,12.54265702]
["bitfinex","SOLUSD",1736322471014,6.1428,195.94,195.86,2.48]
["bitfinex","SOLUSD",1736322473130,6.1428,195.94,195.86,12.54265702]
["bitfinex","SOLUSD",1736322473701,6.1428,195.94,195.86,2.48]
["bitfinex","SOLUSD",1736322473906,6.1428,195.94,195.87,10.06265702]
["bitfinex","SOLUSD",1736322474114,6.1428,195.94,195.88,10.06265702]
["bitfinex","SOLUSD",1736322475128,1.5263,195.95,195.88,10.06265702]
["bitfinex","SOLUSD",1736322477535,0.1797787,195.95,195.88,10.06265702]
["bitfinex","SOLUSD",1736322480047,0.1797787,195.95,195.87,10.06265702]
["bitfinex","SOLUSD",1736322481040,20.0,195.94,195.81,0.76558034]
["bitfinex","SOLUSD",1736322481241,20.0,195.94,195.84,10.06265702]
["bitfinex","SOLUSD",1736322481951,20.0,195.94,195.79,1.639]
["bitfinex","SOLUSD",1736322481952,6.3623,195.93,195.79,1.639]
["bitfinex","SOLUSD",1736322482152,20.0,195.9,195.81,10.06265702]
["bitfinex","SOLUSD",1736322482653,20.0,195.9,195.82,10.06265702]
["bitfinex","SOLUSD",1736322483022,1.5891,195.89,195.81,10.06265702]
["bitfinex","SOLUSD",1736322483418,1.5891,195.89,195.8,2.48]
["bitfinex","SOLUSD",1736322483621,1.5891,195.89,195.81,2.48]
["bitfinex","SOLUSD",1736322485341,1.5891,195.89,195.75,0.76588719]
["bitfinex","SOLUSD",1736322485528,1.5891,195.89,195.76,2.48]
["bitfinex","SOLUSD",1736322485718,1.5891,195.89,195.79,10.06265702]
["bitfinex","SOLUSD",1736322485922,6.0392,195.88,195.73,0.76597092]
["bitfinex","SOLUSD",1736322486119,6.0392,195.88,195.76,10.06265702]
["bitfinex","SOLUSD",1736322486120,20.0,195.85,195.76,10.06265702]
["bitfinex","SOLUSD",1736322486520,20.0,195.85,195.77,2.48]
["bitfinex","SOLUSD",1736322488648,20.0,195.85,195.76,10.06265702]
["bitfinex","SOLUSD",1736322488848,20.0,195.85,195.77,2.48]
["bitfinex","SOLUSD",1736322489538,20.0,195.85,195.76,2.48]
["bitfinex","SOLUSD",1736322489963,6.2967,195.83,195.76,2.48]
["bitfinex","SOLUSD",1736322490776,6.2967,195.83,195.69,2.26966279]
["bitfinex","SOLUSD",1736322491083,6.2967,195.83,195.74,2.48]
["bitfinex","SOLUSD",1736322491466,20.0,195.8,195.74,2.48]
["bitfinex","SOLUSD",1736322491854,20.0,195.8,195.71,10.06265702]
["bitfinex","SOLUSD",1736322492070,20.0,195.8,195.73,2.48]
["bitfinex","SOLUSD",1736322494983,20.0,195.8,195.72,2.48]
["bitfinex","SOLUSD",1736322495446,20.0,195.76,195.64,1.5813]
["bitfinex","SOLUSD",1736322495651,20.0,195.76,195.66,10.06265702]
["bitfinex","SOLUSD",1736322497360,20.0,195.76,195.67,10.06265702]
["bitfinex","SOLUSD",1736322498887,20.0,195.76,195.68,2.48]
["bitfinex","SOLUSD",1736322500091,7.9947,195.76,195.68,2.48]
["bitfinex","SOLUSD",1736322501465,7.9947,195.76,195.69,10.06265702]
["bitfinex","SOLUSD",1736322501882,7.9947,195.76,195.68,12.54265702]
["bitfinex","SOLUSD",1736322502473,7.9947,195.76,195.7,10.06265702]
["bitfinex","SOLUSD",1736322502679,7.9947,195.76,195.71,10.06265702]
["bitfinex","SOLUSD",1736322504197,20.0,195.78,195.71,10.06265702]
["bitfinex","SOLUSD",1736322504388,7.7768,195.8,195.72,10.06265702]
["bitfinex","SOLUSD",1736322507294,7.7768,195.8,195.73,10.06265702]
["bitfinex","SOLUSD",1736322507497,7.7768,195.8,195.75,10.06265702]
["bitfinex","SOLUSD",1736322507678,7.7768,195.8,195.76,2.48]
["bitfinex","SOLUSD",1736322515104,7.7768,195.8,195.75,2.48]
["bitfinex","SOLUSD",1736322515289,7.7768,195.8,195.76,1.765427]
["bitfinex","SOLUSD",1736322528309,20.0,195.77,195.76,1.765427]
["bitfinex","SOLUSD",1736322529833,43.776884,195.77,195.76,1.765427]
["bitfinex","SOLUSD",1736322533007,43.776884,195.77,195.68,2.46]
["bitfinex","SOLUSD",1736322533008,43.776884,195.77,195.66,10.06265702]
["bitfinex","SOLUSD",1736322533215,43.776884,195.77,195.68,2.46]
["bitfinex","SOLUSD",1736322533430,43.776884,195.77,195.67,2.46]
["bitfinex","SOLUSD",1736322534203,43.776884,195.77,195.62,2.32778576]
["bitfinex","SOLUSD",1736322534204,20.0,195.73,195.62,2.32778576]
["bitfinex","SOLUSD",1736322534411,20.0,195.73,195.63,2.48]
["bitfinex","SOLUSD",1736322534718,20.0,195.73,195.62,4.0413]
["bitfinex","SOLUSD",1736322535496,20.0,195.73,195.62,14.10395702]
["bitfinex","SOLUSD",1736322535696,20.0,195.73,195.63,10.06265702]
["bitfinex","SOLUSD",1736322536098,20.0,195.73,195.62,4.0413]
["bitfinex","SOLUSD",1736322536621,20.0,195.73,195.63,10.06265702]
["bitfinex","SOLUSD",1736322537501,20.0,195.73,195.62,14.10395702]
["bitfinex","SOLUSD",1736322539130,22.0073154,195.73,195.62,14.10395702]
["bitfinex","SOLUSD",1736322540022,20.0,195.73,195.62,14.10395702]
["bitfinex","SOLUSD",1736322540233,20.0,195.73,195.63,10.06265702]
["bitfinex","SOLUSD",1736322541222,20.0,195.73,195.66,10.06265702]
["bitfinex","SOLUSD",1736322544037,7.6856,195.81,195.69,10.06265702]
["bitfinex","SOLUSD",1736322544233,7.6856,195.81,195.7,2.48]
["bitfinex","SOLUSD",1736322545041,20.0,195.77,195.7,2.48]
["bitfinex","SOLUSD",1736322545248,20.0,195.77,195.7,12.54265702]
["bitfinex","SOLUSD",1736322545432,20.0,195.77,195.71,10.06265702]
["bitfinex","SOLUSD",1736322545608,20.0,195.78,195.71,10.06265702]
["bitfinex","SOLUSD",1736322547335,23.776884,195.85,195.72,10.06265702]
["bitfinex","SOLUSD",1736322548050,25.78697747,195.85,195.72,10.06265702]
["bitfinex","SOLUSD",1736322548410,20.0,195.82,195.74,10.06265702]
["bitfinex","SOLUSD",1736322548611,20.0,195.82,195.73,10.06265702]
["bitfinex","SOLUSD",1736322549132,20.0,195.83,195.73,10.06265702]
["bitfinex","SOLUSD",1736322551946,20.0,195.83,195.72,10.06265702]
["bitfinex","SOLUSD",1736322552151,23.776884,195.82,195.69,1.5805]
["bitfinex","SOLUSD",1736322552455,20.0,195.79,195.7,2.48]
["bitfinex","SOLUSD",1736322553647,20.0,195.79,195.69,4.0605]
["bitfinex","SOLUSD",1736322553648,28.0616,195.79,195.69,4.0605]
["bitfinex","SOLUSD",1736322553852,28.0616,195.79,195.69,2.48]
["bitfinex","SOLUSD",1736322554745,28.0616,195.79,195.69,12.54265702]
["bitfinex","SOLUSD",1736322555457,28.0616,195.79,195.7,2.48]
["bitfinex","SOLUSD",1736322558777,28.0616,195.79,195.7,12.54265702]
["bitfinex","SOLUSD",1736322560476,28.0616,195.79,195.71,10.06265702]
["bitfinex","SOLUSD",1736322560647,8.2069,195.84,195.72,10.06265702]
["bitfinex","SOLUSD",1736322561174,10.28538498,195.84,195.72,10.06265702]
["bitfinex","SOLUSD",1736322561466,20.0,195.81,195.71,10.06265702]
["bitfinex","SOLUSD",1736322562269,30.28538498,195.84,195.71,10.06265702]
["bitfinex","SOLUSD",1736322562480,20.0,195.81,195.71,10.06265702]
["bitfinex","SOLUSD",1736322563568,23.776884,195.83,195.71,10.06265702]
["bitfinex","SOLUSD",1736322563770,20.0,195.8,195.71,10.06265702]
["bitfinex","SOLUSD",1736322564063,20.0,195.8,195.72,10.06265702]
["bitfinex","SOLUSD",1736322564277,20.0,195.8,195.71,10.06265702]
["bitfinex","SOLUSD",1736322568275,20.0,195.8,195.72,10.06265702]
["bitfinex","SOLUSD",1736322568463,20.0,195.8,195.7,2.48]
["bitfinex","SOLUSD",1736322568464,20.0,195.81,195.73,10.06265702]
["bitfinex","SOLUSD",1736322568669,20.0,195.81,195.74,10.06265702]
["bitfinex","SOLUSD",1736322569455,10.28538498,195.84,195.74,10.06265702]
["bitfinex","SOLUSD",1736322571749,10.28538498,195.84,195.73,10.06265702]
["bitfinex","SOLUSD",1736322574575,20.0,195.81,195.73,10.06265702]
["bitfinex","SOLUSD",1736322574773,20.0,195.81,195.74,2.46]
["bitfinex","SOLUSD",1736322579487,20.0,195.81,195.7,10.06265702]
["bitfinex","SOLUSD",1736322579880,20.0,195.81,195.71,2.46]
["bitfinex","SOLUSD",1736322582583,10.28538498,195.84,195.71,2.46]
["bitfinex","SOLUSD",1736322582584,10.28538498,195.84,195.71,12.52265702]
["bitfinex","SOLUSD",1736322582788,23.776884,195.83,195.71,2.46]
["bitfinex","SOLUSD",1736322583167,23.776884,195.83,195.71,12.52265702]
["bitfinex","SOLUSD",1736322583370,20.0,195.81,195.72,10.06265702]
["bitfinex","SOLUSD",1736322583575,20.0,195.81,195.73,10.06265702]
["bitfinex","SOLUSD",1736322583881,20.0,195.81,195.72,10.06265702]
["bitfinex","SOLUSD",1736322584388,20.0,195.81,195.74,10.06265702]
["bitfinex","SOLUSD",1736322586900,20.0,195.81,195.75,10.06265702]
["bitfinex","SOLUSD",1736322587270,7.7871,195.9,195.78,10.06265702]
["bitfinex","SOLUSD",1736322587472,7.7871,195.9,195.79,2.46]
["bitfinex","SOLUSD",1736322588792,20.0,195.87,195.81,10.06265702]
["bitfinex","SOLUSD",1736322589099,7.7871,195.9,195.81,10.06265702]
["bitfinex","SOLUSD",1736322590779,20.0,195.87,195.8,10.06265702]
["bitfinex","SOLUSD",1736322590975,20.0,195.87,195.79,2.46]
["bitfinex","SOLUSD",1736322591175,7.7871,195.9,195.79,3.22592419]
["bitfinex","SOLUSD",1736322592316,7.7596,195.95,195.82,10.06265702]
["bitfinex","SOLUSD",1736322592692,7.7596,195.95,195.8,1.5825]
["bitfinex","SOLUSD",1736322593185,2.01204666,195.94,195.8,1.5825]
["bitfinex","SOLUSD",1736322598206,2.01204666,195.94,195.81,2.46]
["bitfinex","SOLUSD",1736322600389,2.01204666,195.94,195.81,3.22582365]
["bitfinex","SOLUSD",1736322601906,20.0,195.92,195.81,3.22582365]
["bitfinex","SOLUSD",1736322602486,40.0,196.02,195.82,23.776884]
["bitfinex","SOLUSD",1736322602692,5.0,196.01,195.83,0.76565876]
["bitfinex","SOLUSD",1736322602886,28.776884,196.01,195.83,0.76565876]
["bitfinex","SOLUSD",1736322603090,23.776884,196.01,195.83,0.76565876]
["bitfinex","SOLUSD",1736322603306,20.0,195.99,195.83,0.76565876]
["bitfinex","SOLUSD",1736322603496,20.0,195.95,195.83,0.76565876]
["bitfinex","SOLUSD",1736322603696,2.0379435,196.02,195.84,23.776884]
["bitfinex","SOLUSD",1736322603987,20.0,196.0,195.85,0.765589]
["bitfinex","SOLUSD",1736322604297,20.0,195.96,195.84,24.54247397]
["bitfinex","SOLUSD",1736322605225,20.0,196.0,195.86,23.776884]
["bitfinex","SOLUSD",1736322605435,10.22814849,196.03,195.87,0.76552292]
["bitfinex","SOLUSD",1736322605596,10.22814849,196.03,195.88,2.46]
["bitfinex","SOLUSD",1736322605929,20.0,196.0,195.88,2.46]
["bitfinex","SOLUSD",1736322612808,2.46,196.08,195.9,1.5311]
["bitfinex","SOLUSD",1736322612809,42.564,196.08,195.9,1.5311]
["bitfinex","SOLUSD",1736322613007,20.0,196.05,195.9,1.5311]
["bitfinex","SOLUSD",1736322613203,58.776884,196.06,195.91,2.46]
["bitfinex","SOLUSD",1736322613401,20.0,195.99,195.9,1.5311]
["bitfinex","SOLUSD",1736322613594,20.0,195.99,195.91,2.46]
["bitfinex","SOLUSD",1736322614003,40.0,196.04,195.91,2.46]
["bitfinex","SOLUSD",1736322614004,20.0,195.97,195.91,2.46]
["bitfinex","SOLUSD",1736322614201,43.776884,196.0,195.91,2.46]
["bitfinex","SOLUSD",1736322614610,43.776884,196.0,195.9,1.5311]
["bitfinex","SOLUSD",1736322614815,43.776884,196.0,195.91,2.46]
["bitfinex","SOLUSD",1736322616021,43.776884,196.0,195.85,7.7902]
["bitfinex","SOLUSD",1736322616191,78.776884,196.0,195.85,7.7902]
["bitfinex","SOLUSD",1736322616391,20.0,195.95,195.86,2.46]
["bitfinex","SOLUSD",1736322617107,43.776884,195.96,195.86,2.46]
["bitfinex","SOLUSD",1736322617729,2.01975625,196.0,195.86,2.46]
["bitfinex","SOLUSD",1736322617912,5.0,196.02,195.86,2.46]
["bitfinex","SOLUSD",1736322618233,35.0,196.05,195.87,1.5369]
["bitfinex","SOLUSD",1736322618732,8.1372,196.04,195.87,1.5369]
["bitfinex","SOLUSD",1736322619104,23.776884,196.03,195.87,1.5369]
["bitfinex","SOLUSD",1736322619409,20.0,196.0,195.87,1.5369]
["bitfinex","SOLUSD",1736322620211,20.0,196.0,195.88,2.46]
["bitfinex","SOLUSD",1736322621536,20.0,195.96,195.88,2.46]
["bitfinex","SOLUSD",1736322621703,20.0,195.96,195.87,1.5369]
["bitfinex","SOLUSD",1736322621905,20.0,195.96,195.88,2.46]
["bitfinex","SOLUSD",1736322622627,20.0,196.0,195.88,2.46]
["bitfinex","SOLUSD",1736322623801,20.0,196.01,195.88,2.46]
["bitfinex","SOLUSD",1736322624009,20.0,196.0,195.88,2.46]
["bitfinex","SOLUSD",1736322624202,20.0,195.96,195.88,2.46]
["bitfinex","SOLUSD",1736322625510,20.0,195.96,195.89,2.46]
["bitfinex","SOLUSD",1736322625840,20.0,195.96,195.88,2.46]
["bitfinex","SOLUSD",1736322628534,20.0,195.96,195.87,1.5369]
["bitfinex","SOLUSD",1736322628708,20.0,195.96,195.88,2.46]
["bitfinex","SOLUSD",1736322632836,20.0,195.96,195.87,3.9969]
["bitfinex","SOLUSD",1736322633419,20.0,195.96,195.87,1.5369]
["bitfinex","SOLUSD",1736322633619,20.0,195.92,195.84,2.46]
["bitfinex","SOLUSD",1736322634128,23.776884,195.96,195.84,2.46]
["bitfinex","SOLUSD",1736322634332,20.0,195.94,195.84,2.46]
["bitfinex","SOLUSD",1736322634518,20.0,195.93,195.84,2.46]
["bitfinex","SOLUSD",1736322635535,20.0,195.93,195.82,1.5952]
["bitfinex","SOLUSD",1736322635738,20.0,195.93,195.84,2.46]
["bitfinex","SOLUSD",1736322640917,23.776884,195.96,195.84,2.46]
["bitfinex","SOLUSD",1736322641121,2.008146,195.97,195.85,7.7481]
["bitfinex","SOLUSD",1736322641323,20.0,195.98,195.85,7.7481]
["bitfinex","SOLUSD",1736322641628,20.0,195.94,195.85,7.7481]
["bitfinex","SOLUSD",1736322644736,20.0,195.94,195.85,17.81075702]
["bitfinex","SOLUSD",1736322645537,20.0,195.94,195.85,7.7481]
["bitfinex","SOLUSD",1736322647451,20.0,195.9,195.85,7.7481]
["bitfinex","SOLUSD",1736322649254,20.0,195.9,195.85,1.5417]
["bitfinex","SOLUSD",1736322670745,20.0,195.86,195.8,10.3406]
["bitfinex","SOLUSD",1736322670968,20.0,195.86,195.8,7.8806]
["bitfinex","SOLUSD",1736322672269,20.0,195.86,195.8,1.5306]
["bitfinex","SOLUSD",1736322677879,20.0,195.86,195.81,10.06265702]
["bitfinex","SOLUSD",1736322678174,30.0,195.93,195.81,10.06265702]
["bitfinex","SOLUSD",1736322678175,20.0,195.91,195.81,10.06265702]
["bitfinex","SOLUSD",1736322678379,20.0,195.91,195.82,10.06265702]
["bitfinex","SOLUSD",1736322678764,20.0,195.92,195.82,10.06265702]
["bitfinex","SOLUSD",1736322679076,30.0,195.95,195.82,10.06265702]
["bitfinex","SOLUSD",1736322679258,20.0,195.91,195.82,10.06265702]
["bitfinex","SOLUSD",1736322680178,20.0,195.93,195.84,10.06265702]
["bitfinex","SOLUSD",1736322680378,20.0,195.93,195.86,10.06265702]
["bitfinex","SOLUSD",1736322680676,23.776884,195.98,195.86,10.06265702]
["bitfinex","SOLUSD",1736322680858,20.0,195.95,195.86,10.06265702]
["bitfinex","SOLUSD",1736322681054,20.0,195.95,195.87,1.5091]
["bitfinex","SOLUSD",1736322681252,37.04854438,196.0,195.87,11.57175702]
["bitfinex","SOLUSD",1736322681463,20.0,195.97,195.87,11.57175702]
["bitfinex","SOLUSD",1736322681693,20.0,195.97,195.87,1.5091]
["bitfinex","SOLUSD",1736322682061,23.776884,195.96,195.87,1.5091]
["bitfinex","SOLUSD",1736322682884,20.0,195.93,195.87,1.5091]
["bitfinex","SOLUSD",1736322683264,23.776884,195.99,195.87,1.5091]
["bitfinex","SOLUSD",1736322683971,20.0,195.96,195.87,1.5091]
["bitfinex","SOLUSD",1736322684171,20.0,195.96,195.87,11.57175702]
["bitfinex","SOLUSD",1736322686481,20.0,195.96,195.88,2.46]
["bitfinex","SOLUSD",1736322696291,20.0,195.96,195.88,8.7851]
["bitfinex","SOLUSD",1736322696791,20.0,195.96,195.88,18.84775702]
["bitfinex","SOLUSD",1736322697887,20.73668992,196.03,195.88,18.84775702]
["bitfinex","SOLUSD",1736322697888,20.73668992,196.03,195.89,10.06265702]
["bitfinex","SOLUSD",1736322698089,20.73668992,196.03,195.92,1.6651]
["bitfinex","SOLUSD",1736322698288,22.8420424,196.03,195.92,11.72775702]
["bitfinex","SOLUSD",1736322699483,20.0,196.0,195.92,11.72775702]
["bitfinex","SOLUSD",1736322701700,20.73668992,196.03,195.99,11.63345702]
["bitfinex","SOLUSD",1736322701998,15.9812,196.12,196.02,10.06265702]
["bitfinex","SOLUSD",1736322702164,15.9812,196.12,196.04,10.06265702]
["bitfinex","SOLUSD",1736322702485,20.0,196.12,196.0,6.2633]
["bitfinex","SOLUSD",1736322702686,20.0,196.12,196.0,16.32595702]
["bitfinex","SOLUSD",1736322703082,5.0,196.14,196.0,16.32595702]
["bitfinex","SOLUSD",1736322703083,25.0,196.14,196.0,16.32595702]
["bitfinex","SOLUSD",1736322703281,20.0,196.12,196.0,6.2633]
["bitfinex","SOLUSD",1736322703466,20.0,196.12,196.0,16.32595702]
["bitfinex","SOLUSD",1736322703667,20.0,196.12,196.01,10.06265702]
["bitfinex","SOLUSD",1736322704009,20.0,196.1,196.0,16.32595702]
["bitfinex","SOLUSD",1736322704793,20.0,196.1,196.0,6.2633]
["bitfinex","SOLUSD",1736322708301,20.0,196.1,196.0,16.32595702]
["bitfinex","SOLUSD",1736322710294,22.08639798,196.1,196.0,16.32595702]
["bitfinex","SOLUSD",1736322715288,22.08639798,196.1,196.01,10.06265702]
["bitfinex","SOLUSD",1736322716506,20.0,196.04,196.0,6.2633]
["bitfinex","SOLUSD",1736322716678,20.0,196.04,195.99,1.5708]
["bitfinex","SOLUSD",1736322723214,20.0,196.0,195.95,6.3489]
["bitfinex","SOLUSD",1736322723518,20.0,196.0,195.94,1.6049]
["bitfinex","SOLUSD",1736322725803,22.09032961,196.0,195.94,1.6049]
["bitfinex","SOLUSD",1736322729024,20.0,196.0,195.94,1.6049]
["bitfinex","SOLUSD",1736322729321,30.0,196.07,195.94,1.6049]
["bitfinex","SOLUSD",1736322729615,20.0,196.04,195.94,1.6049]
["bitfinex","SOLUSD",1736322731017,20.0,196.0,195.94,1.6049]
["bitfinex","SOLUSD",1736322745324,20.0,195.96,195.94,1.6049]
["bitfinex","SOLUSD",1736322754940,2.06526936,196.0,195.94,1.6049]
["bitfinex","SOLUSD",1736322755124,1.5344,196.06,195.94,1.6049]
["bitfinex","SOLUSD",1736322755727,23.776884,196.05,195.94,1.6049]
["bitfinex","SOLUSD",1736322756044,20.0,196.02,195.94,1.6049]
["bitfinex","SOLUSD",1736322775792,2.01461811,196.06,195.95,6.157]
["bitfinex","SOLUSD",1736322776092,7.9906,196.09,195.99,10.06265702]
["bitfinex","SOLUSD",1736322776274,7.9906,196.09,195.99,2.44]
["bitfinex","SOLUSD",1736322776766,20.0,196.06,195.99,2.44]
["bitfinex","SOLUSD",1736322777073,20.0,196.06,196.0,1.6448]
["bitfinex","SOLUSD",1736322777269,20.0,196.08,196.0,1.6448]
["bitfinex","SOLUSD",1736322777476,20.0,196.08,196.01,6.451]
["bitfinex","SOLUSD",1736322778073,2.05529676,196.1,196.01,6.451]
["bitfinex","SOLUSD",1736322778270,20.0,196.07,196.01,6.451]
["bitfinex","SOLUSD",1736322779879,5.0,196.15,196.01,6.451]
["bitfinex","SOLUSD",1736322779880,10.4306,196.17,196.03,1.6481]
["bitfinex","SOLUSD",1736322780068,20.0,196.14,196.03,1.6481]
["bitfinex","SOLUSD",1736322780473,2.44,196.17,196.03,1.6481]
["bitfinex","SOLUSD",1736322780695,20.0,196.15,196.03,1.6481]
["bitfinex","SOLUSD",1736322780899,2.06555325,196.17,196.03,1.6481]
["bitfinex","SOLUSD",1736322781070,23.776884,196.16,196.03,1.6481]
["bitfinex","SOLUSD",1736322781397,20.0,196.13,196.03,1.6481]
["bitfinex","SOLUSD",1736322781599,20.0,196.09,196.03,1.6481]
["bitfinex","SOLUSD",1736322785573,2.07283556,196.13,196.03,1.6481]
["bitfinex","SOLUSD",1736322785898,20.0,196.15,196.03,1.6481]
["bitfinex","SOLUSD",1736322786407,23.776884,196.14,196.03,1.6481]
["bitfinex","SOLUSD",1736322787373,2.05702179,196.15,196.04,10.06265702]
["bitfinex","SOLUSD",1736322787578,23.85135251,196.19,196.06,8.087]
["bitfinex","SOLUSD",1736322787796,23.85135251,196.19,196.07,2.44]
["bitfinex","SOLUSD",1736322787991,20.0,196.16,196.07,2.44]
["bitfinex","SOLUSD",1736322789788,20.0,196.16,196.09,1.6297]
["bitfinex","SOLUSD",1736322790871,2.0935573,196.19,196.09,1.6297]
["bitfinex","SOLUSD",1736322791071,20.0,196.17,196.09,1.6297]
["bitfinex","SOLUSD",1736322791880,20.0,196.17,196.09,11.69235702]
["bitfinex","SOLUSD",1736322792076,32.00650108,196.24,196.1,10.06265702]
["bitfinex","SOLUSD",1736322792399,2.00650108,196.24,196.1,10.06265702]
["bitfinex","SOLUSD",1736322792606,20.0,196.18,196.1,10.06265702]
["bitfinex","SOLUSD",1736322793097,20.0,196.21,196.1,10.06265702]
["bitfinex","SOLUSD",1736322793285,23.776884,196.24,196.11,10.06265702]
["bitfinex","SOLUSD",1736322793797,20.0,196.21,196.11,10.06265702]
["bitfinex","SOLUSD",1736322793993,20.0,196.21,196.13,10.06265702]
["bitfinex","SOLUSD",1736322794205,12.05536502,196.25,196.14,2.44]
["bitfinex","SOLUSD",1736322794501,20.0,196.22,196.14,2.44]
["bitfinex","SOLUSD",1736322795207,23.776884,196.21,196.14,2.44]
["bitfinex","SOLUSD",1736322798705,20.0,196.22,196.15,1.5153]
["bitfinex","SOLUSD",1736322802704,20.0,196.21,196.15,1.5153]
["bitfinex","SOLUSD",1736322803324,20.0,196.25,196.15,11.57795702]
["bitfinex","SOLUSD",1736322803491,20.0,196.25,196.15,1.5153]
["bitfinex","SOLUSD",1736322803887,20.0,196.21,196.15,1.5153]
["bitfinex","SOLUSD",1736322804509,43.776884,196.25,196.15,1.5153]
["bitfinex","SOLUSD",1736322805590,73.776884,196.25,196.15,1.5153]
["bitfinex","SOLUSD",1736322806001,20.0,196.19,196.15,1.5153]
["bitfinex","SOLUSD",1736322806320,20.0,196.16,196.15,1.5153]
["bitfinex","SOLUSD",1736322806510,32.101532,196.29,196.15,1.5153]
["bitfinex","SOLUSD",1736322806810,43.776884,196.25,196.15,1.5153]
["bitfinex","SOLUSD",1736322810908,43.776884,196.25,196.16,6.031]
["bitfinex","SOLUSD",1736322811416,32.101532,196.29,196.16,16.09365702]
["bitfinex","SOLUSD",1736322811417,2.101532,196.29,196.16,16.09365702]
["bitfinex","SOLUSD",1736322811714,0.27426849,196.31,196.16,16.09365702]
["bitfinex","SOLUSD",1736322811890,0.27426849,196.31,196.16,6.031]
["bitfinex","SOLUSD",1736322811891,30.0,196.3,196.16,6.031]
["bitfinex","SOLUSD",1736322812313,23.776884,196.29,196.16,6.031]
["bitfinex","SOLUSD",1736322812490,20.0,196.26,196.16,6.031]
["bitfinex","SOLUSD",1736322812693,23.776884,196.25,196.16,6.031]
["bitfinex","SOLUSD",1736322813195,23.776884,196.26,196.17,2.48]
["bitfinex","SOLUSD",1736322813395,20.0,196.25,196.17,2.48]
["bitfinex","SOLUSD",1736322813612,20.0,196.21,196.17,2.48]
["bitfinex","SOLUSD",1736322818603,30.0,196.3,196.17,2.48]
["bitfinex","SOLUSD",1736322818807,20.0,196.27,196.17,2.48]
["bitfinex","SOLUSD",1736322819018,23.776884,196.29,196.17,2.48]
["bitfinex","SOLUSD",1736322819223,23.776884,196.29,196.16,8.511]
["bitfinex","SOLUSD",1736322819723,20.0,196.26,196.16,8.511]
["bitfinex","SOLUSD",1736322819911,20.0,196.22,196.16,8.511]
["bitfinex","SOLUSD",1736322829532,25.87492679,196.25,196.15,1.5153]
["bitfinex","SOLUSD",1736322829533,20.0,196.18,196.15,1.5153]
["bitfinex","SOLUSD",1736322841139,20.0,196.18,196.11,8.6086]
["bitfinex","SOLUSD",1736322842135,23.776884,196.17,196.11,6.1286]
["bitfinex","SOLUSD",1736322851531,20.0,196.14,196.11,6.1286]
["bitfinex","SOLUSD",1736322851731,20.0,196.14,196.1,1.5411]
["bitfinex","SOLUSD",1736322851937,20.0,196.1,196.06,6.0669]
["bitfinex","SOLUSD",1736322855258,20.0,196.1,196.05,1.5814]
["bitfinex","SOLUSD",1736322855650,20.0,196.06,196.05,1.5814]
["bitfinex","SOLUSD",1736322855870,20.0,196.06,195.96,7.8602]
["bitfinex","SOLUSD",1736322856164,20.0,196.06,195.97,2.48]
["bitfinex","SOLUSD",1736322857863,23.776884,196.05,195.97,2.48]
["bitfinex","SOLUSD",1736322858267,20.0,196.08,195.97,2.48]
["bitfinex","SOLUSD",1736322858991,45.9812,196.2,196.06,11.61535702]
["bitfinex","SOLUSD",1736322859152,7.9906,196.2,196.07,2.48]
["bitfinex","SOLUSD",1736322859349,20.0,196.17,196.08,10.06265702]
["bitfinex","SOLUSD",1736322859848,7.9906,196.2,196.07,2.48]
["bitfinex","SOLUSD",1736322859849,43.776884,196.18,196.07,12.54265702]
["bitfinex","SOLUSD",1736322860157,23.776884,196.21,196.07,12.54265702]
["bitfinex","SOLUSD",1736322860555,30.0,196.22,196.07,12.54265702]
["bitfinex","SOLUSD",1736322860756,20.0,196.19,196.07,12.54265702]
["bitfinex","SOLUSD",1736322861064,20.0,196.18,196.07,12.54265702]
["bitfinex","SOLUSD",1736322861971,20.0,196.18,196.08,2.48]
["bitfinex","SOLUSD",1736322863176,20.0,196.18,196.09,6.5303]
["bitfinex","SOLUSD",1736322863349,2.01020099,196.22,196.09,6.5303]
["bitfinex","SOLUSD",1736322863549,20.0,196.23,196.09,6.5303]
["bitfinex","SOLUSD",1736322864254,20.0,196.19,196.09,6.5303]
["bitfinex","SOLUSD",1736322865301,20.0,196.19,196.09,16.59295702]
["bitfinex","SOLUSD",1736322866365,20.0,196.19,196.1,1.6265]
["bitfinex","SOLUSD",1736322866756,23.776884,196.22,196.1,11.68915702]
["bitfinex","SOLUSD",1736322867168,2.08544686,196.23,196.11,10.06265702]
["bitfinex","SOLUSD",1736322867382,7.5677,196.28,196.12,10.82728297]
["bitfinex","SOLUSD",1736322867886,20.0,196.25,196.12,0.76462595]
["bitfinex","SOLUSD",1736322868172,20.0,196.21,196.12,0.76462595]
["bitfinex","SOLUSD",1736322868749,20.0,196.21,196.13,11.63025702]
["bitfinex","SOLUSD",1736322868971,20.0,196.27,196.13,12.39479241]
["bitfinex","SOLUSD",1736322869284,23.776884,196.29,196.13,12.39479241]
["bitfinex","SOLUSD",1736322869781,20.0,196.26,196.13,12.39479241]
["bitfinex","SOLUSD",1736322869957,20.0,196.26,196.13,11.63025702]
["bitfinex","SOLUSD",1736322871061,19.5,196.26,196.13,11.63025702]
["bitfinex","SOLUSD",1736322871464,19.5,196.26,196.13,1.5676]
["bitfinex","SOLUSD",1736322875453,19.5,196.26,196.14,6.5668]
["bitfinex","SOLUSD",1736322875658,19.5,196.26,196.15,2.46]
["bitfinex","SOLUSD",1736322875854,19.5,196.26,196.15,12.52265702]
["bitfinex","SOLUSD",1736322876087,23.776884,196.29,196.16,1.6336]
["bitfinex","SOLUSD",1736322876388,2.05155207,196.3,196.16,1.6336]
["bitfinex","SOLUSD",1736322876586,43.776884,196.29,196.16,1.6336]
["bitfinex","SOLUSD",1736322883076,43.776884,196.29,196.17,2.46]
["bitfinex","SOLUSD",1736322885189,23.776884,196.23,196.16,4.0936]
["bitfinex","SOLUSD",1736322885370,20.0,196.2,196.16,4.0936]
["bitfinex","SOLUSD",1736322888098,20.0,196.27,196.16,4.0936]
["bitfinex","SOLUSD",1736322888479,30.0,196.28,196.16,1.6336]
["bitfinex","SOLUSD",1736322888796,23.776884,196.21,196.16,1.6336]
["bitfinex","SOLUSD",1736322889169,20.0,196.18,196.16,1.6336]
["bitfinex","SOLUSD",1736322899493,20.0,196.18,196.1,1.6275]
["bitfinex","SOLUSD",1736322899696,23.776884,196.17,196.1,4.0675]
["bitfinex","SOLUSD",1736322899875,20.0,196.14,196.1,1.6275]
["bitfinex","SOLUSD",1736322903009,23.776884,196.13,196.1,1.6275]
["bitfinex","SOLUSD",1736322903381,23.776884,196.13,196.06,2.44]
["bitfinex","SOLUSD",1736322904203,2.07261112,196.16,196.06,12.50265702]
["bitfinex","SOLUSD",1736322904379,20.0,196.17,196.06,12.50265702]
["bitfinex","SOLUSD",1736322905196,23.776884,196.19,196.07,10.06265702]
["bitfinex","SOLUSD",1736322905613,23.776884,196.15,196.06,10.06265702]
["bitfinex","SOLUSD",1736322905907,23.776884,196.15,196.05,4.0869]
["bitfinex","SOLUSD",1736322906214,23.776884,196.15,196.05,14.14955702]
["bitfinex","SOLUSD",1736322906380,23.776884,196.15,196.05,4.0869]
["bitfinex","SOLUSD",1736322906702,20.0,196.16,196.05,14.14955702]
["bitfinex","SOLUSD",1736322906897,22.03298616,196.2,196.06,10.06265702]
["bitfinex","SOLUSD",1736322907107,20.0,196.2,196.06,10.06265702]
["bitfinex","SOLUSD",1736322907305,20.0,196.16,196.06,10.06265702]
["bitfinex","SOLUSD",1736322909302,23.776884,196.15,196.06,10.06265702]
["bitfinex","SOLUSD",1736322909494,23.776884,196.15,196.05,14.14955702]
["bitfinex","SOLUSD",1736322910007,23.776884,196.15,196.05,4.0869]
["bitfinex","SOLUSD",1736322910890,20.0,196.12,196.05,4.0869]
["bitfinex","SOLUSD",1736322911105,23.776884,196.11,196.05,1.6469]
["bitfinex","SOLUSD",1736322911321,20.0,196.08,196.05,1.6469]
["bitfinex","SOLUSD",1736322911614,23.776884,196.07,196.02,2.44]
["bitfinex","SOLUSD",1736322911783,23.776884,196.07,196.0,1.6255]
["bitfinex","SOLUSD",1736322912196,20.0,196.04,196.0,1.6255]
["bitfinex","SOLUSD",1736322916207,23.776884,196.03,196.0,1.6255]
["bitfinex","SOLUSD",1736322916511,2.08761909,196.08,196.0,1.6255]
["bitfinex","SOLUSD",1736322916706,20.0,196.08,196.0,1.6255]
["bitfinex","SOLUSD",1736322917105,20.0,196.04,196.0,1.6255]
["bitfinex","SOLUSD",1736322917999,20.0,196.04,195.96,4.0022]
["bitfinex","SOLUSD",1736322918894,20.0,196.04,195.96,1.5622]
["bitfinex","SOLUSD",1736322920518,20.0,196.04,195.96,11.62485702]
["bitfinex","SOLUSD",1736322921512,20.0,196.04,195.96,1.5622]
["bitfinex","SOLUSD",1736322922121,20.0,196.04,195.96,11.62485702]
["bitfinex","SOLUSD",1736322923120,23.776884,196.07,195.96,11.62485702]
["bitfinex","SOLUSD",1736322923312,23.776884,196.07,195.96,1.5622]
["bitfinex","SOLUSD",1736322923621,23.776884,196.07,195.97,2.38102685]
["bitfinex","SOLUSD",1736322923797,23.776884,196.07,195.97,6.1908864]
["bitfinex","SOLUSD",1736322924623,23.776884,196.07,195.98,6.1908864]
["bitfinex","SOLUSD",1736322925221,30.0,196.14,195.99,2.38102685]
["bitfinex","SOLUSD",1736322925422,10.2479,196.15,195.99,12.44368387]
["bitfinex","SOLUSD",1736322925630,23.776884,196.14,196.0,1.6356]
["bitfinex","SOLUSD",1736322925807,20.0,196.11,196.0,7.8264864]
["bitfinex","SOLUSD",1736322926138,20.0,196.07,196.01,6.292]
["bitfinex","SOLUSD",1736322926294,20.0,196.07,196.02,2.38102685]
["bitfinex","SOLUSD",1736322927026,20.0,196.07,196.03,2.38102685]
["bitfinex","SOLUSD",1736322927528,20.0,196.07,196.04,2.38102685]
["bitfinex","SOLUSD",1736322927906,20.0,196.07,196.02,3.80985955]
["bitfinex","SOLUSD",1736322928106,23.776884,196.13,196.02,3.80985955]
["bitfinex","SOLUSD",1736322928423,20.0,196.1,196.03,2.38239174]
["bitfinex","SOLUSD",1736322929100,20.0,196.1,196.04,2.38239174]
["bitfinex","SOLUSD",1736322929736,20.0,196.1,196.05,2.38239174]
["bitfinex","SOLUSD",1736322930602,20.0,196.1,196.03,3.80985955]
["bitfinex","SOLUSD",1736322931325,20.0,196.1,196.01,6.292]
["bitfinex","SOLUSD",1736322931524,23.776884,196.13,196.01,6.292]
["bitfinex","SOLUSD",1736322931701,25.85423778,196.13,196.01,6.292]
["bitfinex","SOLUSD",1736322932929,25.85423778,196.13,196.02,6.20283852]
["bitfinex","SOLUSD",1736322933933,20.0,196.1,196.01,6.292]
["bitfinex","SOLUSD",1736322934820,43.776884,196.1,196.01,6.292]
["bitfinex","SOLUSD",1736322935026,23.776884,196.05,196.0,1.6356]
["bitfinex","SOLUSD",1736322936617,20.0,196.02,196.0,1.6356]
["bitfinex","SOLUSD",1736322937813,23.776884,196.05,196.0,1.6356]
["bitfinex","SOLUSD",1736322938732,20.0,196.02,196.0,1.6356]
["bitfinex","SOLUSD",1736322940835,20.0,196.02,196.01,2.39255708]
["bitfinex","SOLUSD",1736322941907,20.0,196.02,196.0,1.6356]
["bitfinex","SOLUSD",1736322943512,20.0,196.02,196.01,2.3939337]
["bitfinex","SOLUSD",1736322946019,30.0,196.09,196.01,2.3939337]
["bitfinex","SOLUSD",1736322946020,20.0,196.09,196.01,2.3939337]
["bitfinex","SOLUSD",1736322946215,20.0,196.05,196.01,2.3939337]
["bitfinex","SOLUSD",1736322946820,5.0,196.17,196.0,1.6356]
["bitfinex","SOLUSD",1736322946821,30.0,196.14,196.02,2.3939337]
["bitfinex","SOLUSD",1736322947305,23.776884,196.13,196.02,2.3939337]
["bitfinex","SOLUSD",1736322947509,30.0,196.14,196.03,2.3939337]
["bitfinex","SOLUSD",1736322947928,23.776884,196.13,196.04,2.3939337]
["bitfinex","SOLUSD",1736322948436,23.776884,196.09,196.0,1.6356]
["bitfinex","SOLUSD",1736322948920,20.0,196.06,196.01,2.39885898]
["bitfinex","SOLUSD",1736322949310,43.776884,196.1,196.01,2.39885898]
["bitfinex","SOLUSD",1736322949521,20.0,196.07,196.02,2.39885898]
["bitfinex","SOLUSD",1736322950153,20.0,196.07,196.03,2.39885898]
["bitfinex","SOLUSD",1736322950712,23.776884,196.14,196.04,2.39885898]
["bitfinex","SOLUSD",1736322951114,23.776884,196.14,196.0,11.69825702]
["bitfinex","SOLUSD",1736322951637,9.82980408,196.15,196.01,2.39958324]
["bitfinex","SOLUSD",1736322952148,23.776884,196.14,196.01,2.39958324]
["bitfinex","SOLUSD",1736322952329,2.02190408,196.15,196.02,18.84524026]
["bitfinex","SOLUSD",1736322952639,23.776884,196.14,196.03,2.44]
["bitfinex","SOLUSD",1736322952834,2.44,196.19,196.03,2.44]
["bitfinex","SOLUSD",1736322953035,40.12666222,196.2,196.04,2.39958324]
["bitfinex","SOLUSD",1736322953240,40.12666222,196.2,196.05,1.5073]
["bitfinex","SOLUSD",1736322953418,20.0,196.17,196.05,1.5073]
["bitfinex","SOLUSD",1736322953619,20.0,196.17,196.06,2.39958324]
["bitfinex","SOLUSD",1736322953829,40.12666222,196.2,196.06,2.39958324]
["bitfinex","SOLUSD",1736322954226,40.12666222,196.2,196.07,2.39958324]
["bitfinex","SOLUSD",1736322954722,20.0,196.17,196.07,2.39958324]
["bitfinex","SOLUSD",1736322954932,23.776884,196.16,196.08,2.39958324]
["bitfinex","SOLUSD",1736322955535,23.776884,196.16,196.09,2.39958324]
["bitfinex","SOLUSD",1736322956147,23.776884,196.16,196.1,2.39958324]
["bitfinex","SOLUSD",1736322956833,23.776884,196.16,196.05,1.5073]
["bitfinex","SOLUSD",1736322957646,23.776884,196.16,196.06,2.39837231]
["bitfinex","SOLUSD",1736322958223,23.776884,196.16,196.07,2.39837231]
["bitfinex","SOLUSD",1736322958949,23.776884,196.16,196.08,2.39837231]
["bitfinex","SOLUSD",1736322959546,23.776884,196.16,196.09,2.39837231]
["bitfinex","SOLUSD",1736322959943,23.776884,196.16,196.05,1.5073]
["bitfinex","SOLUSD",1736322960446,20.0,196.13,196.06,2.39749424]
["bitfinex","SOLUSD",1736322960654,23.776884,196.12,196.06,2.39749424]
["bitfinex","SOLUSD",1736322961061,23.776884,196.12,196.07,2.39749424]
["bitfinex","SOLUSD",1736322961739,23.776884,196.12,196.05,1.5073]
["bitfinex","SOLUSD",1736322961945,20.0,196.17,196.05,1.5073]
["bitfinex","SOLUSD",1736322962250,23.776884,196.16,196.06,2.39708302]
["bitfinex","SOLUSD",1736322962937,23.776884,196.16,196.07,2.39708302]
["bitfinex","SOLUSD",1736322963341,23.776884,196.16,196.08,2.39708302]
["bitfinex","SOLUSD",1736322964146,23.776884,196.16,196.05,1.5073]
["bitfinex","SOLUSD",1736322964953,23.776884,196.16,196.06,2.39917673]
["bitfinex","SOLUSD",1736322965459,23.776884,196.16,196.07,2.39917673]
["bitfinex","SOLUSD",1736322966248,23.776884,196.16,196.05,1.5073]
["bitfinex","SOLUSD",1736322966955,23.776884,196.16,196.06,2.39905779]
["bitfinex","SOLUSD",1736322967734,23.776884,196.16,196.05,1.5073]
["bitfinex","SOLUSD",1736322968130,23.776884,196.16,196.06,6.1758]
["bitfinex","SOLUSD",1736322968356,23.776884,196.16,196.07,1.6152]
["bitfinex","SOLUSD",1736322968657,23.776884,196.16,196.07,4.01145133]
["bitfinex","SOLUSD",1736322969030,22.06986222,196.2,196.08,2.39625133]
["bitfinex","SOLUSD",1736322969445,23.776884,196.19,196.08,2.39625133]
["bitfinex","SOLUSD",1736322969649,20.0,196.16,196.08,2.39625133]
["bitfinex","SOLUSD",1736322969862,20.0,196.16,196.09,2.39625133]
["bitfinex","SOLUSD",1736322970655,20.0,196.19,196.1,2.39625133]
["bitfinex","SOLUSD",1736322971028,23.776884,196.22,196.1,2.39625133]
["bitfinex","SOLUSD",1736322971431,20.0,196.19,196.07,1.6152]
["bitfinex","SOLUSD",1736322972050,20.0,196.19,196.08,2.39478667]
["bitfinex","SOLUSD",1736322972657,20.0,196.19,196.09,2.39478667]
["bitfinex","SOLUSD",1736322972853,20.0,196.17,196.09,2.39478667]
["bitfinex","SOLUSD",1736322973043,23.776884,196.16,196.09,2.39478667]
["bitfinex","SOLUSD",1736322973451,23.776884,196.16,196.07,1.6152]
["bitfinex","SOLUSD",1736322973832,23.776884,196.16,196.08,2.39609218]
["bitfinex","SOLUSD",1736322974351,23.776884,196.16,196.07,4.0552]
["bitfinex","SOLUSD",1736322975864,23.776884,196.16,196.08,2.39602158]
["bitfinex","SOLUSD",1736322976465,23.776884,196.16,196.07,4.0552]
["bitfinex","SOLUSD",1736322977461,23.776884,196.16,196.08,2.39700973]
["bitfinex","SOLUSD",1736322978036,23.776884,196.16,196.07,4.0552]
["bitfinex","SOLUSD",1736322979581,23.776884,196.16,196.08,2.39739522]
["bitfinex","SOLUSD",1736322979943,23.776884,196.16,196.09,2.39739522]
["bitfinex","SOLUSD",1736322980662,23.776884,196.16,196.07,4.0552]
["bitfinex","SOLUSD",1736322981051,23.776884,196.16,196.08,2.39766155]
["bitfinex","SOLUSD",1736322981867,23.776884,196.16,196.09,2.39766155]
["bitfinex","SOLUSD",1736322982696,23.776884,196.16,196.07,4.0552]
["bitfinex","SOLUSD",1736322983361,23.776884,196.16,196.08,2.39888491]
["bitfinex","SOLUSD",1736322983854,23.776884,196.16,196.09,2.39888491]
["bitfinex","SOLUSD",1736322984454,23.776884,196.16,196.07,4.0552]
["bitfinex","SOLUSD",1736322984974,23.776884,196.16,196.08,2.39967755]
["bitfinex","SOLUSD",1736322985549,23.776884,196.16,196.09,2.39967755]
["bitfinex","SOLUSD",1736322986286,23.776884,196.16,196.07,4.0552]
["bitfinex","SOLUSD",1736322987378,23.776884,196.16,196.08,2.39964823]
["bitfinex","SOLUSD",1736322987754,23.776884,196.16,196.07,4.0552]
["bitfinex","SOLUSD",1736322988160,23.776884,196.16,196.07,1.6152]
["bitfinex","SOLUSD",1736322988475,23.776884,196.12,196.07,1.6152]
["bitfinex","SOLUSD",1736322991690,23.776884,196.12,196.08,2.40499331]
["bitfinex","SOLUSD",1736322992395,23.776884,196.12,196.07,1.6152]
["bitfinex","SOLUSD",1736322994797,23.776884,196.12,196.08,2.40650607]
["bitfinex","SOLUSD",1736322995399,23.776884,196.12,196.07,1.6152]
["bitfinex","SOLUSD",1736322996291,23.776884,196.12,196.08,2.40692739]
["bitfinex","SOLUSD",1736322996923,23.776884,196.12,196.07,1.6152]
["bitfinex","SOLUSD",1736322998202,23.776884,196.12,196.08,2.40734199]
["bitfinex","SOLUSD",1736322998607,23.776884,196.12,196.07,1.6152]
["bitfinex","SOLUSD",1736322999608,22.01563768,196.13,196.02,4.0646]
["bitfinex","SOLUSD",1736322999609,23.776884,196.08,196.02,4.0646]
["bitfinex","SOLUSD",1736323000301,23.776884,196.08,196.03,2.40853344]
["bitfinex","SOLUSD",1736323000901,23.776884,196.08,196.02,4.0646]
["bitfinex","SOLUSD",1736323001319,23.776884,196.08,196.02,1.6246]
["bitfinex","SOLUSD",1736323001931,23.776884,196.08,196.03,2.40659167]
["bitfinex","SOLUSD",1736323002596,23.776884,196.04,196.02,1.6246]
["bitfinex","SOLUSD",1736323002786,23.776884,196.04,195.97,1.6464]
["bitfinex","SOLUSD",1736323003710,23.776884,196.04,195.98,2.40784733]
["bitfinex","SOLUSD",1736323004109,23.776884,196.04,195.97,1.6464]
["bitfinex","SOLUSD",1736323009516,25.81820261,196.04,195.97,1.6464]
["bitfinex","SOLUSD",1736323012303,23.776884,196.0,195.97,1.6464]
["bitfinex","SOLUSD",1736323012632,20.0,195.97,195.93,1.5146]
["bitfinex","SOLUSD",1736323013099,20.0,196.0,195.93,1.5146]
["bitfinex","SOLUSD",1736323013307,23.776884,195.98,195.93,1.5146]
["bitfinex","SOLUSD",1736323014516,2.44,196.04,195.93,1.5146]
["bitfinex","SOLUSD",1736323014718,20.0,196.02,195.93,1.5146]
["bitfinex","SOLUSD",1736323015122,20.0,196.0,195.93,1.5146]
["bitfinex","SOLUSD",1736323019115,23.776884,195.99,195.93,1.5146]
["bitfinex","SOLUSD",1736323024429,2.07543463,196.01,195.93,1.5146]
["bitfinex","SOLUSD",1736323024630,20.0,196.02,195.93,1.5146]
["bitfinex","SOLUSD",1736323025009,23.776884,196.01,195.93,1.5146]
["bitfinex","SOLUSD",1736323025336,23.776884,196.02,195.93,1.5146]
["bitfinex","SOLUSD",1736323026605,2.08909223,196.03,195.93,1.5146]
["bitfinex","SOLUSD",1736323026806,20.0,196.05,195.93,1.5146]
["bitfinex","SOLUSD",1736323027209,23.776884,196.04,195.93,1.5146]
["bitfinex","SOLUSD",1736323033322,23.776884,196.04,195.93,3.9546]
["bitfinex","SOLUSD",1736323036837,23.776884,196.04,195.94,2.40367907]
["bitfinex","SOLUSD",1736323038849,23.776884,196.04,195.95,2.40367907]
["bitfinex","SOLUSD",1736323039148,23.776884,196.04,195.94,2.40367907]
["bitfinex","SOLUSD",1736323039737,23.776884,196.04,195.93,3.9546]
["bitfinex","SOLUSD",1736323040849,23.776884,196.04,195.94,2.40815013]
["bitfinex","SOLUSD",1736323041246,23.776884,196.04,195.95,2.40815013]
["bitfinex","SOLUSD",1736323041746,23.776884,196.04,195.93,3.9546]
["bitfinex","SOLUSD",1736323042245,23.776884,196.04,195.94,2.4096621]
["bitfinex","SOLUSD",1736323042428,23.776884,196.04,195.95,7.9521]
["bitfinex","SOLUSD",1736323042631,32.44,196.13,195.97,10.06265702]
["bitfinex","SOLUSD",1736323042829,32.44,196.13,195.98,6.3915]
["bitfinex","SOLUSD",1736323043023,32.44,196.13,195.99,2.4096621]
["bitfinex","SOLUSD",1736323043431,32.06422729,196.13,195.99,2.4096621]
["bitfinex","SOLUSD",1736323043635,32.06422729,196.13,196.0,1.5606]
["bitfinex","SOLUSD",1736323043820,23.776884,196.12,196.0,3.9702621]
["bitfinex","SOLUSD",1736323044450,20.0,196.09,196.01,2.4096621]
["bitfinex","SOLUSD",1736323045146,20.0,196.09,196.0,1.5606]
["bitfinex","SOLUSD",1736323046033,20.0,196.09,196.01,2.40957456]
["bitfinex","SOLUSD",1736323046444,20.0,196.09,196.0,1.5606]
["bitfinex","SOLUSD",1736323047346,20.0,196.09,196.01,2.40893049]
["bitfinex","SOLUSD",1736323048051,20.0,196.09,196.02,2.40893049]
["bitfinex","SOLUSD",1736323048753,20.0,196.09,196.0,1.5606]
["bitfinex","SOLUSD",1736323049225,20.0,196.09,196.01,2.40907246]
["bitfinex","SOLUSD",1736323049750,20.0,196.09,196.02,2.40907246]
["bitfinex","SOLUSD",1736323050353,20.0,196.09,196.0,1.5606]
["bitfinex","SOLUSD",1736323051143,20.0,196.09,196.01,2.40885324]
["bitfinex","SOLUSD",1736323051546,20.0,196.09,196.0,1.5606]
["bitfinex","SOLUSD",1736323052427,20.0,196.09,196.01,2.40733241]
["bitfinex","SOLUSD",1736323053133,20.0,196.09,196.0,1.5606]
["bitfinex","SOLUSD",1736323053954,23.776884,196.08,196.0,1.5606]
["bitfinex","SOLUSD",1736323054454,23.776884,196.08,196.01,2.40602883]
["bitfinex","SOLUSD",1736323055147,23.776884,196.08,196.0,1.5606]
["bitfinex","SOLUSD",1736323056656,23.776884,196.08,196.01,2.40535931]
["bitfinex","SOLUSD",1736323057058,23.776884,196.08,196.0,1.5606]
["bitfinex","SOLUSD",1736323057260,25.78441076,196.08,196.0,1.5606]
["bitfinex","SOLUSD",1736323058858,25.78441076,196.08,196.01,2.40233568]
["bitfinex","SOLUSD",1736323059255,25.78441076,196.08,196.0,1.5606]
["bitfinex","SOLUSD",1736323060162,25.78441076,196.08,196.01,2.40278412]
["bitfinex","SOLUSD",1736323060744,25.78441076,196.08,196.0,1.5606]
["bitfinex","SOLUSD",1736323061541,23.776884,196.08,196.0,1.5606]
["bitfinex","SOLUSD",1736323061866,23.776884,196.08,196.01,2.40290462]
["bitfinex","SOLUSD",1736323062462,23.776884,196.08,196.0,1.5606]
["bitfinex","SOLUSD",1736323063761,23.776884,196.08,196.01,2.40425104]
["bitfinex","SOLUSD",1736323064352,23.776884,196.08,196.0,1.5606]
["bitfinex","SOLUSD",1736323065247,2.08690756,196.09,196.01,6.3712]
["bitfinex","SOLUSD",1736323065453,20.0,196.14,196.01,6.3712]
["bitfinex","SOLUSD",1736323065642,20.0,196.1,196.02,2.40452446]
["bitfinex","SOLUSD",1736323066567,20.0,196.1,196.03,4.02432446]
["bitfinex","SOLUSD",1736323066739,20.0,196.1,196.03,1.6198]
["bitfinex","SOLUSD",1736323070972,23.776884,196.09,196.03,1.6198]
["bitfinex","SOLUSD",1736323079180,2.06400449,196.1,196.03,1.6198]
["bitfinex","SOLUSD",1736323079483,20.0,196.11,196.03,1.6198]
["bitfinex","SOLUSD",1736323081957,22.00598624,196.11,196.03,1.6198]
["bitfinex","SOLUSD",1736323083179,22.00598624,196.11,196.04,2.40730174]
["bitfinex","SOLUSD",1736323083574,22.00598624,196.11,196.03,1.6198]
["bitfinex","SOLUSD",1736323084489,20.0,196.07,196.03,1.6198]
["bitfinex","SOLUSD",1736323084696,23.776884,196.06,195.98,1.609]
["bitfinex","SOLUSD",1736323084868,20.0,196.03,195.98,1.609]
["bitfinex","SOLUSD",1736323085273,20.0,196.03,195.99,2.4110988]
["bitfinex","SOLUSD",1736323085890,20.0,196.03,195.98,1.609]
["bitfinex","SOLUSD",1736323090381,22.10572962,196.03,195.98,1.609]
["bitfinex","SOLUSD",1736323092609,20.0,196.03,195.98,1.609]
["bitfinex","SOLUSD",1736323100409,7.966464,196.12,195.98,1.609]
["bitfinex","SOLUSD",1736323100704,7.966464,196.13,195.98,1.609]
["bitfinex","SOLUSD",1736323100891,20.0,196.1,195.98,1.609]
["bitfinex","SOLUSD",1736323101097,20.0,196.1,195.99,2.40548316]
["bitfinex","SOLUSD",1736323101301,7.966464,196.13,195.99,2.40548316]
["bitfinex","SOLUSD",1736323101302,30.0,196.14,195.99,2.40548316]
["bitfinex","SOLUSD",1736323101691,23.776884,196.13,196.0,2.40548316]
["bitfinex","SOLUSD",1736323102193,2.01974888,196.15,196.01,10.60528316]
["bitfinex","SOLUSD",1736323102503,7.966464,196.16,196.02,2.42]
["bitfinex","SOLUSD",1736323102800,7.966464,196.16,196.03,2.40548316]
["bitfinex","SOLUSD",1736323103104,23.776884,196.15,196.04,1.5931]
["bitfinex","SOLUSD",1736323103308,42.47913913,196.19,196.04,3.99858316]
["bitfinex","SOLUSD",1736323103506,20.0,196.16,196.04,3.99858316]
["bitfinex","SOLUSD",1736323103882,20.0,196.12,196.04,1.5931]
["bitfinex","SOLUSD",1736323105107,20.0,196.12,196.05,2.40332822]
["bitfinex","SOLUSD",1736323105316,20.0,196.17,196.05,2.40332822]
["bitfinex","SOLUSD",1736323105606,43.776884,196.16,196.04,1.5931]
["bitfinex","SOLUSD",1736323111692,20.0,196.11,196.04,1.5931]
["bitfinex","SOLUSD",1736323112234,43.776884,196.11,196.04,1.5931]
["bitfinex","SOLUSD",1736323112595,43.776884,196.11,196.01,6.6118]
["bitfinex","SOLUSD",1736323113213,45.80730449,196.11,196.01,6.6118]
["bitfinex","SOLUSD",1736323115102,2.03042049,196.11,196.01,6.6118]
["bitfinex","SOLUSD",1736323115310,23.776884,196.11,196.01,6.6118]
["bitfinex","SOLUSD",1736323115618,20.0,196.12,196.01,6.6118]
["bitfinex","SOLUSD",1736323116321,23.776884,196.11,196.01,6.6118]
["bitfinex","SOLUSD",1736323122104,30.0,196.1,196.01,6.6118]
["bitfinex","SOLUSD",1736323122318,20.0,196.06,196.01,6.6118]
["bitfinex","SOLUSD",1736323122721,20.0,196.09,196.01,6.6118]
["bitfinex","SOLUSD",1736323122925,23.776884,196.07,196.01,6.6118]
["bitfinex","SOLUSD",1736323125507,25.8648264,196.07,196.01,6.6118]
["bitfinex","SOLUSD",1736323125914,22.0879424,196.07,196.01,6.6118]
["bitfinex","SOLUSD",1736323129131,22.0879424,196.07,196.0,1.5096]
["bitfinex","SOLUSD",1736323129132,20.0,196.05,196.0,2.25297389]
["bitfinex","SOLUSD",1736323129327,22.0879424,196.07,196.0,2.25297389]
["bitfinex","SOLUSD",1736323129720,22.0879424,196.07,195.96,6.3096]
["bitfinex","SOLUSD",1736323129916,22.0879424,196.07,196.0,2.42]
["bitfinex","SOLUSD",1736323130611,2.0879424,196.07,196.0,2.42]
["bitfinex","SOLUSD",1736323130810,20.0,196.1,196.0,2.42]
["bitfinex","SOLUSD",1736323131036,20.0,196.1,196.01,6.3096]
["bitfinex","SOLUSD",1736323131232,2.01625664,196.13,196.01,6.3096]
["bitfinex","SOLUSD",1736323131454,9.491164,196.15,196.01,6.3096]
["bitfinex","SOLUSD",1736323131661,20.0,196.12,196.01,6.3096]
["bitfinex","SOLUSD",1736323131810,20.0,196.12,196.02,2.40351486]
["bitfinex","SOLUSD",1736323132142,20.0,196.14,196.02,2.40351486]
["bitfinex","SOLUSD",1736323132348,20.0,196.14,196.03,1.5153]
["bitfinex","SOLUSD",1736323134326,2.07006607,196.15,196.05,6.0042]
["bitfinex","SOLUSD",1736323134518,39.539964,196.2,196.05,6.0042]
["bitfinex","SOLUSD",1736323134939,20.0,196.17,196.05,6.0042]
["bitfinex","SOLUSD",1736323135255,23.776884,196.19,196.05,6.0042]
["bitfinex","SOLUSD",1736323135628,20.0,196.16,196.05,6.0042]
["bitfinex","SOLUSD",1736323135920,20.0,196.16,196.06,2.42]
["bitfinex","SOLUSD",1736323136332,20.0,196.15,196.06,2.42]
["bitfinex","SOLUSD",1736323137154,20.0,196.13,196.06,2.42]
["bitfinex","SOLUSD",1736323138236,20.0,196.13,196.05,6.0042]
["bitfinex","SOLUSD",1736323138437,20.0,196.13,196.06,2.42]
["bitfinex","SOLUSD",1736323140260,7.966464,196.2,196.09,23.776884]
["bitfinex","SOLUSD",1736323140434,7.966464,196.2,196.11,23.776884]
["bitfinex","SOLUSD",1736323140744,10.01834721,196.2,196.11,23.776884]
["bitfinex","SOLUSD",1736323141363,2.05188321,196.2,196.11,23.776884]
["bitfinex","SOLUSD",1736323141524,39.549264,196.27,196.11,23.776884]
["bitfinex","SOLUSD",1736323141855,39.549264,196.27,196.12,2.42]
["bitfinex","SOLUSD",1736323141856,30.0,196.25,196.12,2.42]
["bitfinex","SOLUSD",1736323142156,20.0,196.19,196.12,2.42]
["bitfinex","SOLUSD",1736323142451,20.0,196.19,196.13,2.42]
["bitfinex","SOLUSD",1736323142954,20.0,196.18,196.1,1.5607]
["bitfinex","SOLUSD",1736323157060,20.0,196.12,196.04,1.5856]
["bitfinex","SOLUSD",1736323157549,20.0,196.1,196.04,1.5856]
["bitfinex","SOLUSD",1736323161251,22.03401995,196.1,196.04,1.5856]
["bitfinex","SOLUSD",1736323171452,6.0033,196.15,196.04,1.5856]
["bitfinex","SOLUSD",1736323171453,20.0,196.12,196.04,1.5856]
["bitfinex","SOLUSD",1736323171945,2.42,196.17,196.04,1.5856]
["bitfinex","SOLUSD",1736323172353,20.0,196.15,196.04,1.5856]
["bitfinex","SOLUSD",1736323174488,20.0,196.13,196.04,1.5856]
["bitfinex","SOLUSD",1736323178171,50.0,196.13,196.04,1.5856]
["bitfinex","SOLUSD",1736323178565,20.0,196.04,195.99,1.6129]
["bitfinex","SOLUSD",1736323179079,20.0,196.04,195.98,6.6067]
["bitfinex","SOLUSD",1736323183452,22.08200028,196.04,195.98,6.6067]
["bitfinex","SOLUSD",1736323187075,20.0,196.02,195.95,1.6596]
["bitfinex","SOLUSD",1736323187282,20.0,196.0,195.95,1.6596]
["bitfinex","SOLUSD",1736323187599,20.0,196.02,195.95,1.6596]
["bitfinex","SOLUSD",1736323188254,22.08200028,196.04,195.95,1.6596]
["bitfinex","SOLUSD",1736323195967,22.08200028,196.04,195.93,5.6899]
["bitfinex","SOLUSD",1736323198096,22.08200028,196.04,195.94,2.39763067]
["bitfinex","SOLUSD",1736323200386,22.08200028,196.04,195.93,7.2278]
["bitfinex","SOLUSD",1736323200574,20.0,196.02,195.93,7.2278]
["bitfinex","SOLUSD",1736323200772,23.776884,196.01,195.93,7.2278]
["bitfinex","SOLUSD",1736323200971,20.0,195.98,195.93,5.6899]
["bitfinex","SOLUSD",1736323203294,20.0,195.98,195.88,10.433]
["bitfinex","SOLUSD",1736323203476,20.0,195.98,195.88,8.013]
["bitfinex","SOLUSD",1736323203974,22.09412165,195.98,195.89,2.3969246]
["bitfinex","SOLUSD",1736323204583,22.09412165,195.98,195.9,2.3969246]
["bitfinex","SOLUSD",1736323205173,22.09412165,195.98,195.89,2.3969246]
["bitfinex","SOLUSD",1736323206000,22.09412165,195.98,195.9,2.3969246]
["bitfinex","SOLUSD",1736323206515,22.09412165,195.98,195.83,10.06265702]
["bitfinex","SOLUSD",1736323206516,20.0,195.97,195.89,2.3969246]
["bitfinex","SOLUSD",1736323206804,43.776884,195.96,195.89,2.3969246]
["bitfinex","SOLUSD",1736323206966,20.0,195.96,195.86,2.3969246]
["bitfinex","SOLUSD",1736323207171,20.0,195.97,195.86,2.3969246]
["bitfinex","SOLUSD",1736323207676,22.04728727,195.97,195.85,2.3969246]
["bitfinex","SOLUSD",1736323208072,22.04728727,195.97,195.85,12.45958162]
["bitfinex","SOLUSD",1736323208290,22.04728727,195.97,195.86,4.8169246]
["bitfinex","SOLUSD",1736323208487,20.0,195.96,195.86,4.8169246]
["bitfinex","SOLUSD",1736323208694,20.0,195.96,195.87,2.3969246]
["bitfinex","SOLUSD",1736323209085,2.04728727,195.97,195.87,2.3969246]
["bitfinex","SOLUSD",1736323209291,23.776884,195.97,195.87,2.3969246]
["bitfinex","SOLUSD",1736323209487,20.0,195.94,195.87,2.3969246]
["bitfinex","SOLUSD",1736323209894,20.0,195.96,195.84,8.6032]
["bitfinex","SOLUSD",1736323210088,20.0,195.95,195.84,8.6032]
["bitfinex","SOLUSD",1736323210277,20.0,195.94,195.84,6.1832]
["bitfinex","SOLUSD",1736323210677,20.0,195.94,195.85,2.39915797]
["bitfinex","SOLUSD",1736323211876,20.0,195.94,195.84,6.1832]
["bitfinex","SOLUSD",1736323212894,22.08080603,195.94,195.84,6.1832]
["bitfinex","SOLUSD",1736323213085,23.776884,195.93,195.84,6.1832]
["bitfinex","SOLUSD",1736323213381,2.08080603,195.94,195.84,6.1832]
["bitfinex","SOLUSD",1736323213581,1.532,196.0,195.85,10.06265702]
["bitfinex","SOLUSD",1736323213800,1.532,196.0,195.84,16.24585702]
["bitfinex","SOLUSD",1736323214002,20.0,195.98,195.84,6.1832]
["bitfinex","SOLUSD",1736323214399,20.0,195.96,195.84,6.1832]
["bitfinex","SOLUSD",1736323214701,20.0,195.96,195.85,2.39671249]
["bitfinex","SOLUSD",1736323214891,1.532,196.0,195.85,3.16240725]
["bitfinex","SOLUSD",1736323215079,3.62080407,196.0,195.86,10.06265702]
["bitfinex","SOLUSD",1736323215281,3.62080407,196.0,195.87,3.18555144]
["bitfinex","SOLUSD",1736323215478,23.62080407,196.0,195.87,3.18555144]
["bitfinex","SOLUSD",1736323215897,23.62080407,196.0,195.88,2.39630246]
["bitfinex","SOLUSD",1736323216092,23.776884,195.99,195.88,2.39630246]
["bitfinex","SOLUSD",1736323216597,23.776884,195.99,195.87,2.42]
["bitfinex","SOLUSD",1736323217379,23.62080407,196.0,195.87,2.42]
["bitfinex","SOLUSD",1736323217589,23.62080407,196.0,195.88,33.83954102]
["bitfinex","SOLUSD",1736323217774,2.08880407,196.0,195.9,6.5139]
["bitfinex","SOLUSD",1736323217982,20.0,196.02,195.9,6.5139]
["bitfinex","SOLUSD",1736323218675,3.54117283,196.05,195.9,6.5139]
["bitfinex","SOLUSD",1736323218886,20.0,196.02,195.9,6.5139]
["bitfinex","SOLUSD",1736323219286,20.0,196.02,195.91,2.39943839]
["bitfinex","SOLUSD",1736323221999,20.0,196.02,195.92,2.39943839]
["bitfinex","SOLUSD",1736323222809,20.0,196.02,195.93,2.39943839]
["bitfinex","SOLUSD",1736323223521,20.0,196.02,195.9,6.5139]
["bitfinex","SOLUSD",1736323224128,20.0,196.02,195.91,2.40250071]
["bitfinex","SOLUSD",1736323224737,20.0,196.02,195.92,2.40250071]
["bitfinex","SOLUSD",1736323225234,20.0,196.02,195.9,6.5139]
["bitfinex","SOLUSD",1736323225902,20.0,196.02,195.91,2.4034861]
["bitfinex","SOLUSD",1736323226346,20.0,196.02,195.92,2.4034861]
["bitfinex","SOLUSD",1736323226811,20.0,196.02,195.9,6.5139]
["bitfinex","SOLUSD",1736323227237,20.0,196.02,195.91,2.40280092]
["bitfinex","SOLUSD",1736323227740,20.0,196.02,195.92,2.40280092]
["bitfinex","SOLUSD",1736323228104,20.0,195.98,195.92,2.40280092]
["bitfinex","SOLUSD",1736323228530,20.0,196.0,195.91,2.40280092]
["bitfinex","SOLUSD",1736323228805,20.0,195.99,195.91,2.40280092]
["bitfinex","SOLUSD",1736323229004,20.0,195.99,195.9,6.5139]
["bitfinex","SOLUSD",1736323232543,2.08191583,195.99,195.9,6.5139]
["bitfinex","SOLUSD",1736323232831,33.9368,196.05,195.9,6.5139]
["bitfinex","SOLUSD",1736323232832,3.9368,196.05,195.9,6.5139]
["bitfinex","SOLUSD",1736323233202,23.776884,196.04,195.9,6.5139]
["bitfinex","SOLUSD",1736323233604,20.0,196.02,195.91,2.40733262]
["bitfinex","SOLUSD",1736323234414,20.0,196.02,195.92,2.40733262]
["bitfinex","SOLUSD",1736323235237,20.0,196.02,195.93,2.40733262]
["bitfinex","SOLUSD",1736323236011,20.0,196.02,195.9,6.5139]
["bitfinex","SOLUSD",1736323236630,20.0,196.02,195.91,2.40782612]
["bitfinex","SOLUSD",1736323237143,20.0,196.02,195.92,2.40782612]
["bitfinex","SOLUSD",1736323237343,20.0,196.01,195.92,2.40782612]
["bitfinex","SOLUSD",1736323237643,20.0,196.01,195.9,6.5139]
["bitfinex","SOLUSD",1736323238242,20.0,196.01,195.91,2.40827964]
["bitfinex","SOLUSD",1736323238818,20.0,196.01,195.92,2.40827964]
["bitfinex","SOLUSD",1736323239645,20.0,196.01,195.9,6.5139]
["bitfinex","SOLUSD",1736323240348,20.0,196.01,195.91,2.40764307]
["bitfinex","SOLUSD",1736323241153,20.0,196.01,195.92,2.40764307]
["bitfinex","SOLUSD",1736323241851,20.0,196.01,195.9,6.5139]
["bitfinex","SOLUSD",1736323242559,20.0,196.01,195.91,2.40823277]
["bitfinex","SOLUSD",1736323243046,20.0,196.01,195.92,2.40823277]
["bitfinex","SOLUSD",1736323243645,20.0,196.01,195.93,2.40823277]
["bitfinex","SOLUSD",1736323244351,20.0,196.01,195.9,6.5139]
["bitfinex","SOLUSD",1736323244850,20.0,196.01,195.91,2.40850861]
["bitfinex","SOLUSD",1736323245351,20.0,196.01,195.92,2.40850861]
["bitfinex","SOLUSD",1736323246051,20.0,196.01,195.93,2.40850861]
["bitfinex","SOLUSD",1736323246660,20.0,196.01,195.9,6.5139]
["bitfinex","SOLUSD",1736323247326,20.0,196.01,195.91,2.40995469]
["bitfinex","SOLUSD",1736323247745,20.0,195.97,195.91,2.40995469]
["bitfinex","SOLUSD",1736323247962,20.0,195.98,195.9,6.5139]
["bitfinex","SOLUSD",1736323249240,20.0,195.98,195.91,2.41066335]
["bitfinex","SOLUSD",1736323250162,20.0,195.98,195.9,6.5139]
["bitfinex","SOLUSD",1736323251235,20.0,195.98,195.91,2.41178698]
["bitfinex","SOLUSD",1736323251950,20.0,195.98,195.9,6.5139]
["bitfinex","SOLUSD",1736323253262,20.0,195.98,195.91,2.41062568]
["bitfinex","SOLUSD",1736323253430,23.776884,195.97,195.91,2.41062568]
["bitfinex","SOLUSD",1736323253637,20.0,195.96,195.91,2.41062568]
["bitfinex","SOLUSD",1736323253954,20.0,195.95,195.86,6.5761]
["bitfinex","SOLUSD",1736323254550,20.0,195.95,195.87,2.41125178]
["bitfinex","SOLUSD",1736323255150,20.0,195.95,195.88,2.41125178]
["bitfinex","SOLUSD",1736323256058,7.99632578,196.04,195.9,7.8128]
["bitfinex","SOLUSD",1736323256642,7.99632578,196.04,195.91,2.41125178]
["bitfinex","SOLUSD",1736323256839,2.06783031,196.04,195.91,2.41125178]
["bitfinex","SOLUSD",1736323257069,20.0,196.04,195.91,2.41125178]
["bitfinex","SOLUSD",1736323257255,20.0,196.04,195.92,2.41125178]
["bitfinex","SOLUSD",1736323257946,20.0,196.04,195.93,2.41125178]
["bitfinex","SOLUSD",1736323258441,20.0,196.04,195.94,2.41125178]
["bitfinex","SOLUSD",1736323259159,20.0,196.04,195.9,10.2328]
["bitfinex","SOLUSD",1736323259556,20.0,196.02,195.9,10.2328]
["bitfinex","SOLUSD",1736323259943,20.0,196.02,195.91,2.41006438]
["bitfinex","SOLUSD",1736323260447,20.0,196.04,195.91,2.41006438]
["bitfinex","SOLUSD",1736323260653,20.0,196.04,195.92,2.41006438]
["bitfinex","SOLUSD",1736323260845,2.04296868,196.05,195.92,2.41006438]
["bitfinex","SOLUSD",1736323261036,10.41632578,196.08,195.93,2.41006438]
["bitfinex","SOLUSD",1736323261535,20.0,196.04,195.93,2.41006438]
["bitfinex","SOLUSD",1736323261839,20.0,196.04,195.94,2.41006438]
["bitfinex","SOLUSD",1736323262439,20.0,196.04,195.9,10.2328]
["bitfinex","SOLUSD",1736323262637,20.0,196.0,195.9,7.8128]
["bitfinex","SOLUSD",1736323262942,20.0,196.0,195.91,2.40965225]
["bitfinex","SOLUSD",1736323263135,20.0,196.0,195.9,7.8128]
["bitfinex","SOLUSD",1736323264661,20.0,196.0,195.91,2.40964213]
["bitfinex","SOLUSD",1736323265055,20.0,196.0,195.92,2.40964213]
["bitfinex","SOLUSD",1736323265944,20.0,196.0,195.9,7.8128]
["bitfinex","SOLUSD",1736323266142,23.776884,196.02,195.9,7.8128]
["bitfinex","SOLUSD",1736323266342,20.0,195.99,195.91,2.40966818]
["bitfinex","SOLUSD",1736323267048,20.0,195.99,195.92,2.40966818]
["bitfinex","SOLUSD",1736323267452,20.0,195.99,195.93,2.40966818]
["bitfinex","SOLUSD",1736323267668,20.0,195.98,195.93,2.40966818]
["bitfinex","SOLUSD",1736323267963,20.0,195.98,195.9,7.8128]
["bitfinex","SOLUSD",1736323268462,20.0,195.98,195.91,2.41005056]
["bitfinex","SOLUSD",1736323269143,20.0,195.98,195.9,7.8128]
["bitfinex","SOLUSD",1736323270741,23.776884,195.97,195.9,7.8128]
["bitfinex","SOLUSD",1736323271146,20.0,195.98,195.9,7.8128]
["bitfinex","SOLUSD",1736323283476,20.0,195.99,195.9,7.8128]
["bitfinex","SOLUSD",1736323284147,20.0,196.02,195.9,7.8128]
["bitfinex","SOLUSD",1736323284371,20.0,196.0,195.91,2.40612564]
["bitfinex","SOLUSD",1736323285077,20.0,195.98,195.92,2.40612564]
["bitfinex","SOLUSD",1736323285581,2.10021446,196.04,195.9,7.8128]
["bitfinex","SOLUSD",1736323285775,7.99632578,196.05,195.9,7.8128]
["bitfinex","SOLUSD",1736323285974,2.0208814,196.05,195.9,7.8128]
["bitfinex","SOLUSD",1736323286281,23.776884,196.05,195.91,2.40532433]
["bitfinex","SOLUSD",1736323286464,23.776884,196.05,195.92,2.40532433]
["bitfinex","SOLUSD",1736323286794,20.0,196.04,195.92,2.40532433]
["bitfinex","SOLUSD",1736323287081,20.0,196.04,195.93,2.40532433]
["bitfinex","SOLUSD",1736323287657,20.0,196.04,195.94,2.40532433]
["bitfinex","SOLUSD",1736323288082,23.776884,196.05,195.94,2.40532433]
["bitfinex","SOLUSD",1736323288274,23.776884,196.07,195.93,1.5769]
["bitfinex","SOLUSD",1736323288472,20.0,196.04,195.94,6.4586]
["bitfinex","SOLUSD",1736323288677,7.99632578,196.07,195.94,6.4586]
["bitfinex","SOLUSD",1736323288878,20.0,196.05,195.94,6.4586]
["bitfinex","SOLUSD",1736323289392,20.0,196.05,195.95,2.40384175]
["bitfinex","SOLUSD",1736323289594,20.0,196.07,195.95,2.40384175]
["bitfinex","SOLUSD",1736323289767,11.67001601,196.1,195.96,2.40384175]
["bitfinex","SOLUSD",1736323290096,10.07811601,196.1,195.97,7.9264]
["bitfinex","SOLUSD",1736323290608,10.07811601,196.1,195.98,2.40384175]
["bitfinex","SOLUSD",1736323290762,2.08179023,196.1,195.98,2.40384175]
["bitfinex","SOLUSD",1736323290966,20.0,196.08,195.98,2.40384175]
["bitfinex","SOLUSD",1736323291267,20.0,196.08,195.99,2.40384175]
["bitfinex","SOLUSD",1736323291471,20.0,196.09,195.99,2.40384175]
["bitfinex","SOLUSD",1736323292193,20.0,196.09,196.0,2.40384175]
["bitfinex","SOLUSD",1736323292784,20.0,196.1,196.01,6.4294]
["bitfinex","SOLUSD",1736323293088,2.01358545,196.12,196.02,1.6589]
["bitfinex","SOLUSD",1736323293289,20.0,196.1,196.02,1.6589]
["bitfinex","SOLUSD",1736323293786,20.96817597,196.13,196.02,1.6589]
["bitfinex","SOLUSD",1736323294375,20.96817597,196.13,196.03,6.4294]
["bitfinex","SOLUSD",1736323294981,2.03946384,196.13,196.03,6.4294]
["bitfinex","SOLUSD",1736323295296,4.0546,196.2,196.03,6.4294]
["bitfinex","SOLUSD",1736323295586,7.99632578,196.21,196.17,10.06265702]
["bitfinex","SOLUSD",1736323295882,39.98162891,196.22,196.18,2.4]
["bitfinex","SOLUSD",1736323296785,2.06488693,196.27,196.18,2.4]
["bitfinex","SOLUSD",1736323296987,23.776884,196.24,196.14,8.8294]
["bitfinex","SOLUSD",1736323297290,20.0,196.21,196.14,8.8294]
["bitfinex","SOLUSD",1736323297769,43.776884,196.26,196.14,8.8294]
["bitfinex","SOLUSD",1736323298376,32.06652866,196.3,196.14,8.8294]
["bitfinex","SOLUSD",1736323298571,20.0,196.26,196.14,8.8294]
["bitfinex","SOLUSD",1736323298779,20.0,196.26,196.14,6.4294]
["bitfinex","SOLUSD",1736323298989,20.0,196.26,196.15,2.4]
["bitfinex","SOLUSD",1736323301205,23.776884,196.25,196.14,8.8294]
["bitfinex","SOLUSD",1736323301373,20.0,196.23,196.14,8.8294]
["bitfinex","SOLUSD",1736323303882,20.0,196.22,196.14,8.8294]
["bitfinex","SOLUSD",1736323304976,20.0,196.22,196.14,6.4294]
["bitfinex","SOLUSD",1736323306192,2.06417691,196.23,196.14,6.4294]
["bitfinex","SOLUSD",1736323306391,20.0,196.25,196.14,6.4294]
["bitfinex","SOLUSD",1736323306796,20.0,196.26,196.14,6.4294]
["bitfinex","SOLUSD",1736323307187,22.01932733,196.26,196.14,6.4294]
["bitfinex","SOLUSD",1736323310892,20.0,196.25,196.14,6.4294]
["bitfinex","SOLUSD",1736323311084,20.0,196.21,196.14,6.4294]
["bitfinex","SOLUSD",1736323312284,30.0,196.3,196.14,6.4294]
["bitfinex","SOLUSD",1736323312607,1.92886849,196.31,196.15,0.76464527]
["bitfinex","SOLUSD",1736323312804,20.0,196.29,196.15,0.76464527]
["bitfinex","SOLUSD",1736323314109,20.0,196.27,196.15,0.76464527]
["bitfinex","SOLUSD",1736323314804,20.0,196.27,196.16,1.5443]
["bitfinex","SOLUSD",1736323315107,2.37118239,196.31,196.16,1.5443]
["bitfinex","SOLUSD",1736323315108,2.37118239,196.31,196.17,24.54127122]
["bitfinex","SOLUSD",1736323315492,20.0,196.29,196.17,24.54127122]
["bitfinex","SOLUSD",1736323315695,20.0,196.29,196.18,6.6289]
["bitfinex","SOLUSD",1736323316094,20.0,196.29,196.19,0.76432398]
["bitfinex","SOLUSD",1736323316278,2.37118239,196.31,196.2,2.4]
["bitfinex","SOLUSD",1736323319006,2.37118239,196.31,196.21,23.776884]
["bitfinex","SOLUSD",1736323319311,2.37118239,196.31,196.22,8.186]
["bitfinex","SOLUSD",1736323320408,0.27426849,196.31,196.22,8.186]
["bitfinex","SOLUSD",1736323320788,0.27426849,196.31,196.23,24.54105857]
["bitfinex","SOLUSD",1736323321797,0.27426849,196.31,196.23,23.776884]
["bitfinex","SOLUSD",1736323322005,0.27426849,196.31,196.24,2.4]
["bitfinex","SOLUSD",1736323322501,0.27426849,196.31,196.25,2.4]
["bitfinex","SOLUSD",1736323325828,0.27426849,196.31,196.16,5.0]
["bitfinex","SOLUSD",1736323325829,20.0,196.28,196.17,6.3805]
["bitfinex","SOLUSD",1736323326713,20.0,196.24,196.17,6.3805]
["bitfinex","SOLUSD",1736323328408,22.08456068,196.28,196.17,6.3805]
["bitfinex","SOLUSD",1736323328600,20.0,196.28,196.17,6.3805]
["bitfinex","SOLUSD",1736323330511,2.31206537,196.31,196.17,6.3805]
["bitfinex","SOLUSD",1736323330721,4.71206537,196.31,196.17,6.3805]
["bitfinex","SOLUSD",1736323330897,20.0,196.29,196.17,6.3805]
["bitfinex","SOLUSD",1736323331093,4.71206537,196.31,196.17,6.3805]
["bitfinex","SOLUSD",1736323331589,20.0,196.29,196.17,6.3805]
["bitfinex","SOLUSD",1736323332209,20.0,196.28,196.17,6.3805]
["bitfinex","SOLUSD",1736323336005,20.0,196.24,196.17,6.3805]
["bitfinex","SOLUSD",1736323336815,20.0,196.27,196.17,6.3805]
["bitfinex","SOLUSD",1736323337192,20.0,196.26,196.17,6.3805]
["bitfinex","SOLUSD",1736323337414,20.0,196.25,196.17,6.3805]
["bitfinex","SOLUSD",1736323342325,20.0,196.23,196.12,8.0279]
["bitfinex","SOLUSD",1736323343124,20.0,196.23,196.13,2.38635969]
["bitfinex","SOLUSD",1736323343737,20.0,196.23,196.12,8.0279]
["bitfinex","SOLUSD",1736323344432,20.0,196.25,196.12,8.0279]
["bitfinex","SOLUSD",1736323344638,43.776884,196.25,196.12,8.0279]
["bitfinex","SOLUSD",1736323345013,43.776884,196.25,196.13,2.38633027]
["bitfinex","SOLUSD",1736323345730,20.0,196.21,196.12,8.0279]
["bitfinex","SOLUSD",1736323349122,20.0,196.17,196.12,8.0279]
["bitfinex","SOLUSD",1736323349634,20.0,196.17,196.07,1.5522]
["bitfinex","SOLUSD",1736323349843,20.0,196.13,196.07,1.5522]
["bitfinex","SOLUSD",1736323351135,20.0,196.17,196.07,1.5522]
["bitfinex","SOLUSD",1736323353123,20.0,196.17,196.08,6.2433]
["bitfinex","SOLUSD",1736323353437,20.0,196.19,196.08,6.2433]
["bitfinex","SOLUSD",1736323353811,20.0,196.2,196.08,6.2433]
["bitfinex","SOLUSD",1736323355142,20.0,196.19,196.08,6.2433]
["bitfinex","SOLUSD",1736323358627,20.0,196.18,196.08,6.2433]
["bitfinex","SOLUSD",1736323358831,32.4,196.25,196.09,23.776884]
["bitfinex","SOLUSD",1736323359034,20.0,196.22,196.09,26.176884]
["bitfinex","SOLUSD",1736323359818,20.0,196.21,196.09,26.176884]
["bitfinex","SOLUSD",1736323360658,20.0,196.22,196.1,8.1152]
["bitfinex","SOLUSD",1736323360950,26.176884,196.25,196.1,8.1152]
["bitfinex","SOLUSD",1736323362133,20.0,196.22,196.1,8.1152]
["bitfinex","SOLUSD",1736323369851,20.0,196.21,196.1,8.1152]
["bitfinex","SOLUSD",1736323370455,20.0,196.22,196.1,8.1152]
["bitfinex","SOLUSD",1736323370751,20.0,196.21,196.1,8.1152]
["bitfinex","SOLUSD",1736323373866,2.1038088,196.26,196.12,15.62185817]
["bitfinex","SOLUSD",1736323374085,7.99632578,196.29,196.15,23.776884]
["bitfinex","SOLUSD",1736323374285,10.00180132,196.29,196.15,23.776884]
["bitfinex","SOLUSD",1736323374564,20.0,196.27,196.15,24.54133272]
["bitfinex","SOLUSD",1736323374769,20.0,196.27,196.15,40.16319089]
["bitfinex","SOLUSD",1736323374975,20.0,196.27,196.15,24.54133272]
["bitfinex","SOLUSD",1736323375167,23.776884,196.3,196.15,24.54133272]
["bitfinex","SOLUSD",1736323375349,31.90616849,196.31,196.15,24.54133272]
["bitfinex","SOLUSD",1736323375539,20.0,196.28,196.15,24.54133272]
["bitfinex","SOLUSD",1736323376365,20.0,196.28,196.16,2.38300539]
["bitfinex","SOLUSD",1736323376680,43.776884,196.3,196.16,2.38300539]
["bitfinex","SOLUSD",1736323377277,23.776884,196.3,196.17,6.2171]
["bitfinex","SOLUSD",1736323377450,4.67707553,196.31,196.18,1.5458]
["bitfinex","SOLUSD",1736323377860,2.27707553,196.31,196.18,1.5458]
["bitfinex","SOLUSD",1736323380061,20.0,196.3,196.18,1.5458]
["bitfinex","SOLUSD",1736323380370,2.27707553,196.31,196.18,1.5458]
["bitfinex","SOLUSD",1736323382564,2.27707553,196.31,196.2,6.0414]
["bitfinex","SOLUSD",1736323383470,2.27707553,196.31,196.21,2.4]
["bitfinex","SOLUSD",1736323387350,2.27707553,196.31,196.2,6.0414]
["bitfinex","SOLUSD",1736323387555,2.27707553,196.31,196.21,2.4]
["bitfinex","SOLUSD",1736323388373,22.27707553,196.31,196.2,6.0414]
["bitfinex","SOLUSD",1736323388562,22.27707553,196.31,196.2,8.4414]
["bitfinex","SOLUSD",1736323390081,20.0,196.27,196.2,8.4414]
["bitfinex","SOLUSD",1736323390575,20.0,196.27,196.2,6.0414]
["bitfinex","SOLUSD",1736323391391,2.27707553,196.31,196.2,6.0414]
["bitfinex","SOLUSD",1736323391551,2.27707553,196.31,196.21,11.5050166]
["bitfinex","SOLUSD",1736323392759,2.27707553,196.31,196.22,23.776884]
["bitfinex","SOLUSD",1736323392957,2.27707553,196.31,196.23,6.4217]
["bitfinex","SOLUSD",1736323393173,2.27707553,196.31,196.24,2.4]
["bitfinex","SOLUSD",1736323393560,0.27426849,196.31,196.24,2.4]
["bitfinex","SOLUSD",1736323397062,0.27426849,196.31,196.25,1.6591]
["bitfinex","SOLUSD",1736323399661,0.27426849,196.31,196.26,6.5794]
["bitfinex","SOLUSD",1736323400954,0.27426849,196.31,196.27,2.4]
["bitfinex","SOLUSD",1736323402569,14.92203922,196.41,196.31,20.0]
["bitfinex","SOLUSD",1736323402763,30.0,196.48,196.31,20.0]
["bitfinex","SOLUSD",1736323403161,20.0,196.45,196.31,20.0]
["bitfinex","SOLUSD",1736323403774,23.776884,196.47,196.32,1.4306]
["bitfinex","SOLUSD",1736323404283,20.0,196.44,196.32,1.4306]
["bitfinex","SOLUSD",1736323404476,20.0,196.44,196.32,11.4199166]
["bitfinex","SOLUSD",1736323404780,20.0,196.4,196.32,1.4306]
["bitfinex","SOLUSD",1736323405481,1.6339,196.45,196.32,1.4306]
["bitfinex","SOLUSD",1736323405884,1.6339,196.45,196.33,2.4]
["bitfinex","SOLUSD",1736323405885,20.0,196.44,196.33,2.4]
["bitfinex","SOLUSD",1736323407262,20.0,196.44,196.32,1.4306]
["bitfinex","SOLUSD",1736323407468,20.0,196.4,196.32,1.4306]
["bitfinex","SOLUSD",1736323407963,2.08052096,196.45,196.37,7.9923]
["bitfinex","SOLUSD",1736323408178,30.0,196.55,196.39,15.59574181]
["bitfinex","SOLUSD",1736323408375,20.0,196.49,196.37,7.9923]
["bitfinex","SOLUSD",1736323408571,20.0,196.47,196.38,2.4]
["bitfinex","SOLUSD",1736323408964,20.0,196.41,196.37,6.5616]
["bitfinex","SOLUSD",1736323409164,20.0,196.41,196.33,1.4307]
["bitfinex","SOLUSD",1736323409364,20.0,196.41,196.34,15.59574181]
["bitfinex","SOLUSD",1736323409565,20.0,196.43,196.34,15.59574181]
["bitfinex","SOLUSD",1736323409969,20.0,196.43,196.35,15.59574181]
["bitfinex","SOLUSD",1736323410179,23.776884,196.48,196.35,15.59574181]
["bitfinex","SOLUSD",1736323410377,20.0,196.45,196.35,15.59574181]
["bitfinex","SOLUSD",1736323411590,20.0,196.49,196.34,15.59574181]
["bitfinex","SOLUSD",1736323411885,20.0,196.47,196.35,15.59574181]
["bitfinex","SOLUSD",1736323412090,20.0,196.47,196.34,15.59574181]
["bitfinex","SOLUSD",1736323413262,23.776884,196.46,196.34,15.59574181]
["bitfinex","SOLUSD",1736323413472,20.0,196.37,196.27,7.931]
["bitfinex","SOLUSD",1736323413664,20.0,196.37,196.27,23.52674181]
["bitfinex","SOLUSD",1736323413880,20.0,196.39,196.27,23.52674181]
["bitfinex","SOLUSD",1736323414076,20.0,196.37,196.27,23.52674181]
["bitfinex","SOLUSD",1736323414282,20.0,196.37,196.28,15.59574181]
["bitfinex","SOLUSD",1736323414493,20.0,196.39,196.27,23.52674181]
["bitfinex","SOLUSD",1736323415188,22.4,196.41,196.27,23.52674181]
["bitfinex","SOLUSD",1736323415381,20.0,196.4,196.27,23.52674181]
["bitfinex","SOLUSD",1736323415684,20.0,196.39,196.27,23.52674181]
["bitfinex","SOLUSD",1736323415885,20.0,196.39,196.28,15.59574181]
["bitfinex","SOLUSD",1736323416292,20.0,196.38,196.28,15.59574181]
["bitfinex","SOLUSD",1736323416692,20.0,196.38,196.27,23.52674181]
["bitfinex","SOLUSD",1736323416873,1.6634,196.42,196.27,7.931]
["bitfinex","SOLUSD",1736323416874,20.0,196.41,196.27,7.931]
["bitfinex","SOLUSD",1736323417080,20.0,196.37,196.27,7.931]
["bitfinex","SOLUSD",1736323417696,20.0,196.39,196.27,7.931]
["bitfinex","SOLUSD",1736323418378,20.0,196.35,196.27,7.931]
["bitfinex","SOLUSD",1736323418966,3.7278434,196.42,196.27,7.931]
["bitfinex","SOLUSD",1736323419169,20.0,196.35,196.27,7.931]
["bitfinex","SOLUSD",1736323419802,20.0,196.35,196.27,6.5003]
["bitfinex","SOLUSD",1736323422893,22.03368507,196.35,196.27,6.5003]
["bitfinex","SOLUSD",1736323423501,20.0,196.31,196.22,7.7499]
["bitfinex","SOLUSD",1736323423721,20.0,196.31,196.22,6.3192]
["bitfinex","SOLUSD",1736323424003,20.0,196.28,196.17,7.7499]
["bitfinex","SOLUSD",1736323424581,20.0,196.31,196.17,7.7499]
["bitfinex","SOLUSD",1736323424790,2.4,196.3,196.17,7.7499]
["bitfinex","SOLUSD",1736323425383,1.5558,196.33,196.18,23.776884]
["bitfinex","SOLUSD",1736323425586,3.9558,196.33,196.18,40.13699071]
["bitfinex","SOLUSD",1736323426401,20.0,196.32,196.18,40.13699071]
["bitfinex","SOLUSD",1736323426897,2.4,196.36,196.22,23.776884]
["bitfinex","SOLUSD",1736323427075,1.6143,196.38,196.25,23.776884]
["bitfinex","SOLUSD",1736323427587,21.6143,196.38,196.25,23.776884]
["bitfinex","SOLUSD",1736323428872,2.07791038,196.38,196.26,6.6562]
["bitfinex","SOLUSD",1736323429189,31.537,196.43,196.26,6.6562]
["bitfinex","SOLUSD",1736323429190,2.4,196.41,196.26,6.6562]
["bitfinex","SOLUSD",1736323429379,20.0,196.4,196.26,6.6562]
["bitfinex","SOLUSD",1736323430381,20.0,196.38,196.26,6.6562]
["bitfinex","SOLUSD",1736323430594,20.0,196.36,196.26,6.6562]
["bitfinex","SOLUSD",1736323430807,20.0,196.34,196.26,6.6562]
["bitfinex","SOLUSD",1736323431404,20.0,196.36,196.26,6.6562]
["bitfinex","SOLUSD",1736323431587,20.0,196.38,196.26,6.6562]
["bitfinex","SOLUSD",1736323432087,20.0,196.36,196.26,6.6562]
["bitfinex","SOLUSD",1736323433511,20.0,196.35,196.26,6.6562]
["bitfinex","SOLUSD",1736323434001,20.0,196.39,196.26,6.6562]
["bitfinex","SOLUSD",1736323434220,22.4,196.39,196.26,6.6562]
["bitfinex","SOLUSD",1736323434886,20.0,196.39,196.26,6.6562]
["bitfinex","SOLUSD",1736323436778,20.0,196.35,196.26,6.6562]
["bitfinex","SOLUSD",1736323437298,20.0,196.38,196.26,6.6562]
["bitfinex","SOLUSD",1736323438183,20.0,196.37,196.26,6.6562]
["bitfinex","SOLUSD",1736323440196,20.0,196.38,196.26,6.6562]
["bitfinex","SOLUSD",1736323440402,20.0,196.37,196.26,6.6562]
["bitfinex","SOLUSD",1736323440919,2.4,196.4,196.26,6.6562]
["bitfinex","SOLUSD",1736323441204,20.0,196.38,196.26,6.6562]
["bitfinex","SOLUSD",1736323441400,20.0,196.37,196.26,6.6562]
["bitfinex","SOLUSD",1736323444193,22.4,196.4,196.26,6.6562]
["bitfinex","SOLUSD",1736323445514,22.4,196.4,196.27,23.776884]
["bitfinex","SOLUSD",1736323446587,20.0,196.4,196.27,23.776884]
["bitfinex","SOLUSD",1736323446786,4.40024896,196.41,196.27,23.776884]
["bitfinex","SOLUSD",1736323447002,20.0,196.4,196.27,23.776884]
["bitfinex","SOLUSD",1736323447595,20.0,196.4,196.26,6.6562]
["bitfinex","SOLUSD",1736323448021,20.0,196.38,196.26,6.6562]
["bitfinex","SOLUSD",1736323452416,20.0,196.37,196.26,6.6562]
["bitfinex","SOLUSD",1736323453718,2.4,196.39,196.26,6.6562]
["bitfinex","SOLUSD",1736323454925,20.0,196.39,196.26,6.6562]
["bitfinex","SOLUSD",1736323455293,20.0,196.39,196.27,23.776884]
["bitfinex","SOLUSD",1736323455493,2.02875719,196.43,196.3,6.1534]
["bitfinex","SOLUSD",1736323455696,2.4,196.46,196.3,9.31725313]
["bitfinex","SOLUSD",1736323456012,32.4,196.47,196.31,23.776884]
["bitfinex","SOLUSD",1736323456204,23.776884,196.46,196.31,23.776884]
["bitfinex","SOLUSD",1736323456408,20.0,196.43,196.31,23.776884]
["bitfinex","SOLUSD",1736323460116,20.0,196.46,196.32,7.8988]
["bitfinex","SOLUSD",1736323460431,20.0,196.46,196.32,10.27696536]
["bitfinex","SOLUSD",1736323461026,20.0,196.46,196.33,2.37816536]
["bitfinex","SOLUSD",1736323462023,2.01922134,196.47,196.33,2.37816536]
["bitfinex","SOLUSD",1736323462201,20.0,196.45,196.33,2.37816536]
["bitfinex","SOLUSD",1736323463027,20.0,196.45,196.33,23.776884]
["bitfinex","SOLUSD",1736323464733,20.0,196.45,196.32,7.8988]
["bitfinex","SOLUSD",1736323464909,20.0,196.44,196.32,7.8988]
["bitfinex","SOLUSD",1736323465107,20.0,196.42,196.32,10.2988]
["bitfinex","SOLUSD",1736323466331,20.0,196.42,196.32,7.8988]
["bitfinex","SOLUSD",1736323467522,20.0,196.44,196.32,7.8988]
["bitfinex","SOLUSD",1736323469944,21.5811,196.46,196.32,7.8988]
["bitfinex","SOLUSD",1736323473938,20.0,196.46,196.32,7.8988]
["bitfinex","SOLUSD",1736323476119,20.0,196.46,196.33,33.76001933]
["bitfinex","SOLUSD",1736323476338,4.45499558,196.49,196.34,6.0648]
["bitfinex","SOLUSD",1736323477235,20.0,196.47,196.34,6.0648]
["bitfinex","SOLUSD",1736323477623,20.0,196.47,196.35,23.776884]
["bitfinex","SOLUSD",1736323477929,20.0,196.47,196.36,1.4307]
["bitfinex","SOLUSD",1736323479936,20.0,196.48,196.38,30.436084]
["bitfinex","SOLUSD",1736323480156,2.05499558,196.49,196.39,8.0899]
["bitfinex","SOLUSD",1736323480459,7.99632578,196.53,196.39,8.0899]
["bitfinex","SOLUSD",1736323480619,20.0,196.5,196.39,8.0899]
["bitfinex","SOLUSD",1736323480847,2.04556019,196.53,196.4,23.776884]
["bitfinex","SOLUSD",1736323481031,20.0,196.53,196.4,33.76001933]
["bitfinex","SOLUSD",1736323481235,30.0,196.56,196.4,33.76001933]
["bitfinex","SOLUSD",1736323481742,20.0,196.53,196.41,7.7136]
["bitfinex","SOLUSD",1736323482439,2.02607783,196.56,196.45,20.0]
["bitfinex","SOLUSD",1736323482638,39.98162891,196.61,196.55,25.207584]
["bitfinex","SOLUSD",1736323482848,7.99632578,196.62,196.55,1.4307]
["bitfinex","SOLUSD",1736323483856,2.03694097,196.63,196.55,1.4307]
["bitfinex","SOLUSD",1736323484017,20.0,196.58,196.54,4.96082107]
["bitfinex","SOLUSD",1736323484216,20.0,196.58,196.49,1.4307]
["bitfinex","SOLUSD",1736323485825,22.06797853,196.58,196.49,1.4307]
["bitfinex","SOLUSD",1736323486637,2.4,196.64,196.49,1.4307]
["bitfinex","SOLUSD",1736323486638,20.0,196.59,196.49,1.4307]
["bitfinex","SOLUSD",1736323486925,32.4,196.64,196.5,15.56242552]
["bitfinex","SOLUSD",1736323486926,2.4,196.63,196.5,15.56242552]
["bitfinex","SOLUSD",1736323487152,32.00404578,196.64,196.51,6.1356]
["bitfinex","SOLUSD",1736323487458,23.776884,196.63,196.51,6.1356]
["bitfinex","SOLUSD",1736323487659,20.0,196.6,196.51,6.1356]
["bitfinex","SOLUSD",1736323488723,23.776884,196.58,196.51,6.1356]
["bitfinex","SOLUSD",1736323488956,20.0,196.56,196.51,6.1356]
["bitfinex","SOLUSD",1736323489950,20.0,196.56,196.49,1.4307]
["bitfinex","SOLUSD",1736323490172,20.0,196.55,196.49,1.4307]
["bitfinex","SOLUSD",1736323491649,30.0,196.61,196.49,1.4307]
["bitfinex","SOLUSD",1736323491833,31.639,196.67,196.5,15.56242552]
["bitfinex","SOLUSD",1736323492231,20.0,196.61,196.49,17.75653639]
["bitfinex","SOLUSD",1736323492431,30.0,196.64,196.49,3.8307]
["bitfinex","SOLUSD",1736323492647,20.0,196.6,196.49,19.39312552]
["bitfinex","SOLUSD",1736323492854,23.776884,196.63,196.5,15.56242552]
["bitfinex","SOLUSD",1736323493854,20.0,196.6,196.5,15.56242552]
["bitfinex","SOLUSD",1736323495157,20.0,196.64,196.51,23.776884]
["bitfinex","SOLUSD",1736323496067,20.0,196.64,196.51,39.33930952]
["bitfinex","SOLUSD",1736323496448,20.0,196.64,196.52,6.1066]
["bitfinex","SOLUSD",1736323496958,23.776884,196.66,196.52,6.1066]
["bitfinex","SOLUSD",1736323497260,2.09503108,196.67,196.54,1.4307]
["bitfinex","SOLUSD",1736323497459,12.48,196.69,196.54,16.99312552]
["bitfinex","SOLUSD",1736323497660,12.48,196.69,196.55,15.56242552]
["bitfinex","SOLUSD",1736323497847,12.48,196.69,196.56,2.48]
["bitfinex","SOLUSD",1736323498043,10.0,196.69,196.56,2.48]
["bitfinex","SOLUSD",1736323498775,12.02709645,196.69,196.57,6.3698]
["bitfinex","SOLUSD",1736323499149,12.02709645,196.69,196.58,23.776884]
["bitfinex","SOLUSD",1736323499353,12.02709645,196.69,196.58,24.5397035]
["bitfinex","SOLUSD",1736323499354,20.0,196.66,196.58,24.5397035]
["bitfinex","SOLUSD",1736323499961,12.02709645,196.69,196.58,23.776884]
["bitfinex","SOLUSD",1736323500163,20.0,196.66,196.58,23.776884]
["bitfinex","SOLUSD",1736323500372,12.02709645,196.69,196.58,23.776884]
["bitfinex","SOLUSD",1736323501344,12.02709645,196.69,196.59,0.76275857]
["bitfinex","SOLUSD",1736323501543,12.02709645,196.69,196.57,6.3698]
["bitfinex","SOLUSD",1736323502061,20.0,196.66,196.57,6.3698]
["bitfinex","SOLUSD",1736323506770,20.0,196.69,196.6,23.776884]
["bitfinex","SOLUSD",1736323506968,20.0,196.69,196.62,6.4776]
["bitfinex","SOLUSD",1736323509654,20.0,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1736323510063,20.0,196.69,196.64,39.33930952]
["bitfinex","SOLUSD",1736323510372,20.0,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1736323510969,20.0,196.69,196.68,39.33930952]
["bitfinex","SOLUSD",1736323511173,20.0,196.69,196.68,41.81930952]
["bitfinex","SOLUSD",1736323512065,20.0,196.69,196.68,26.256884]
["bitfinex","SOLUSD",1736323512274,20.0,196.69,196.68,41.81930952]
["bitfinex","SOLUSD",1736323512575,20.0,196.69,196.68,18.04242552]
["bitfinex","SOLUSD",1736323512752,20.0,196.69,196.65,6.3078]
["bitfinex","SOLUSD",1736323514963,10.0,196.69,196.65,6.3078]
["bitfinex","SOLUSD",1736323515777,10.0,196.69,196.59,21.72932552]
["bitfinex","SOLUSD",1736323515958,10.0,196.69,196.6,2.48]
["bitfinex","SOLUSD",1736323516356,10.0,196.69,196.6,15.56242552]
["bitfinex","SOLUSD",1736323516774,10.0,196.69,196.6,2.48]
["bitfinex","SOLUSD",1736323517382,10.0,196.69,196.6,18.04242552]
["bitfinex","SOLUSD",1736323518552,10.0,196.69,196.6,2.48]
["bitfinex","SOLUSD",1736323519768,10.0,196.69,196.67,23.776884]
["bitfinex","SOLUSD",1736323519966,10.0,196.69,196.67,40.10175517]
["bitfinex","SOLUSD",1736323520172,10.0,196.69,196.67,42.58175517]
["bitfinex","SOLUSD",1736323520387,10.0,196.69,196.68,45.96050952]
["bitfinex","SOLUSD",1736323520586,10.0,196.69,196.68,47.39120952]
["bitfinex","SOLUSD",1736323521180,10.0,196.69,196.68,31.828784]
["bitfinex","SOLUSD",1736323521973,10.0,196.69,196.68,8.0519]
["bitfinex","SOLUSD",1736323522373,10.0,196.69,196.67,26.256884]
["bitfinex","SOLUSD",1736323523061,10.0,196.69,196.67,2.48]
["bitfinex","SOLUSD",1736323524669,10.0,196.69,196.67,18.04242552]
["bitfinex","SOLUSD",1736323525064,10.0,196.69,196.68,39.33930952]
["bitfinex","SOLUSD",1736323525262,10.0,196.69,196.68,23.776884]
["bitfinex","SOLUSD",1736323526760,10.0,196.69,196.67,2.48]
["bitfinex","SOLUSD",1736323530378,10.0,196.69,196.65,15.56242552]
["bitfinex","SOLUSD",1736323530578,10.0,196.69,196.65,18.08242552]
["bitfinex","SOLUSD",1736323532975,10.0,196.69,196.63,8.771]
["bitfinex","SOLUSD",1736323538101,10.0,196.69,196.63,2.52]
["bitfinex","SOLUSD",1736323538488,10.0,196.69,196.65,15.56242552]
["bitfinex","SOLUSD",1736323539091,10.0,196.69,196.66,15.56242552]
["bitfinex","SOLUSD",1736323539899,10.0,196.69,196.65,15.56242552]
["bitfinex","SOLUSD",1736323540109,10.0,196.69,196.64,15.56242552]
["bitfinex","SOLUSD",1736323541986,10.0,196.69,196.63,18.08242552]
["bitfinex","SOLUSD",1736323542988,10.0,196.69,196.64,2.37358646]
["bitfinex","SOLUSD",1736323544385,10.0,196.69,196.64,17.93601198]
["bitfinex","SOLUSD",1736323544716,10.0,196.69,196.64,15.56242552]
["bitfinex","SOLUSD",1736323545005,10.0,196.69,196.63,18.08242552]
["bitfinex","SOLUSD",1736323545208,10.0,196.69,196.64,15.56242552]
["bitfinex","SOLUSD",1736323546106,10.0,196.69,196.65,15.56242552]
["bitfinex","SOLUSD",1736323547112,10.0,196.69,196.64,15.56242552]
["bitfinex","SOLUSD",1736323547887,10.0,196.69,196.65,2.52]
["bitfinex","SOLUSD",1736323550491,10.0,196.69,196.66,2.37589424]
["bitfinex","SOLUSD",1736323551111,10.0,196.69,196.65,2.52]
["bitfinex","SOLUSD",1736323551415,10.0,196.69,196.66,15.56242552]
["bitfinex","SOLUSD",1736323553289,10.0,196.69,196.67,9.93951598]
["bitfinex","SOLUSD",1736323553685,10.0,196.69,196.68,2.37859093]
["bitfinex","SOLUSD",1736323560298,10.0,196.69,196.66,4.81859093]
["bitfinex","SOLUSD",1736323560604,10.0,196.69,196.66,2.44]
["bitfinex","SOLUSD",1736323567902,2.03476181,196.73,196.66,2.44]
["bitfinex","SOLUSD",1736323568105,21.5791,196.74,196.66,2.44]
["bitfinex","SOLUSD",1736323568742,21.5791,196.74,196.64,2.44]
["bitfinex","SOLUSD",1736323570007,23.62686245,196.74,196.64,2.44]
["bitfinex","SOLUSD",1736323571820,20.0,196.72,196.6,2.44]
["bitfinex","SOLUSD",1736323572137,20.0,196.72,196.61,2.38413291]
["bitfinex","SOLUSD",1736323573014,20.0,196.72,196.62,2.38413291]
["bitfinex","SOLUSD",1736323573630,20.0,196.72,196.6,2.44]
["bitfinex","SOLUSD",1736323574217,20.0,196.72,196.61,2.38322656]
["bitfinex","SOLUSD",1736323574849,20.0,196.72,196.62,2.38322656]
["bitfinex","SOLUSD",1736323575366,3.62686245,196.74,196.6,12.37951598]
["bitfinex","SOLUSD",1736323575546,23.62686245,196.74,196.6,12.37951598]
["bitfinex","SOLUSD",1736323575717,23.62686245,196.74,196.61,9.93951598]
["bitfinex","SOLUSD",1736323576535,23.62686245,196.74,196.62,2.3819377]
["bitfinex","SOLUSD",1736323577157,23.62686245,196.74,196.63,2.3819377]
["bitfinex","SOLUSD",1736323577759,23.62686245,196.74,196.64,2.3819377]
["bitfinex","SOLUSD",1736323578220,23.62686245,196.74,196.61,9.93951598]
["bitfinex","SOLUSD",1736323578645,23.62686245,196.74,196.62,2.38174997]
["bitfinex","SOLUSD",1736323579344,23.62686245,196.74,196.63,2.38174997]
["bitfinex","SOLUSD",1736323579850,23.62686245,196.74,196.6,12.37951598]
["bitfinex","SOLUSD",1736323580227,23.62686245,196.74,196.61,2.38207983]
["bitfinex","SOLUSD",1736323580735,23.62686245,196.74,196.62,2.38207983]
["bitfinex","SOLUSD",1736323581249,23.62686245,196.74,196.63,2.38207983]
["bitfinex","SOLUSD",1736323581820,23.62686245,196.74,196.61,9.93951598]
["bitfinex","SOLUSD",1736323582233,23.62686245,196.74,196.6,12.37951598]
["bitfinex","SOLUSD",1736323582450,23.62686245,196.74,196.62,2.3820189]
["bitfinex","SOLUSD",1736323582835,23.62686245,196.74,196.63,2.3820189]
["bitfinex","SOLUSD",1736323583345,23.62686245,196.74,196.6,12.37951598]
["bitfinex","SOLUSD",1736323584252,23.62686245,196.74,196.61,2.38232228]
["bitfinex","SOLUSD",1736323584953,23.62686245,196.74,196.62,2.38232228]
["bitfinex","SOLUSD",1736323585750,23.62686245,196.74,196.63,2.38232228]
["bitfinex","SOLUSD",1736323586147,23.62686245,196.74,196.6,12.37951598]
["bitfinex","SOLUSD",1736323586449,20.0,196.72,196.6,2.44]
["bitfinex","SOLUSD",1736323586950,3.62686245,196.74,196.61,2.38252101]
["bitfinex","SOLUSD",1736323587544,20.0,196.72,196.62,2.38252101]
["bitfinex","SOLUSD",1736323588367,20.0,196.72,196.63,2.38252101]
["bitfinex","SOLUSD",1736323589052,20.0,196.72,196.6,12.37951598]
["bitfinex","SOLUSD",1736323589633,20.0,196.72,196.61,2.37585197]
["bitfinex","SOLUSD",1736323590357,20.0,196.72,196.62,2.37585197]
["bitfinex","SOLUSD",1736323591043,20.0,196.72,196.63,2.37585197]
["bitfinex","SOLUSD",1736323591560,20.0,196.72,196.6,12.37951598]
["bitfinex","SOLUSD",1736323592054,20.0,196.72,196.61,2.37567351]
["bitfinex","SOLUSD",1736323592440,20.0,196.72,196.62,2.37567351]
["bitfinex","SOLUSD",1736323593063,20.0,196.72,196.63,2.37567351]
["bitfinex","SOLUSD",1736323593766,20.0,196.72,196.6,12.37951598]
["bitfinex","SOLUSD",1736323594264,20.0,196.72,196.61,2.37549601]
["bitfinex","SOLUSD",1736323594563,20.0,196.72,196.61,12.31501199]
["bitfinex","SOLUSD",1736323594771,20.0,196.72,196.61,2.37549601]
["bitfinex","SOLUSD",1736323594940,20.0,196.72,196.62,2.37549601]
["bitfinex","SOLUSD",1736323595565,20.0,196.72,196.63,2.37549601]
["bitfinex","SOLUSD",1736323595750,20.0,196.72,196.6,12.37951598]
["bitfinex","SOLUSD",1736323596274,20.0,196.72,196.61,2.37566707]
["bitfinex","SOLUSD",1736323596561,3.62686245,196.74,196.61,2.37566707]
["bitfinex","SOLUSD",1736323596745,23.62686245,196.74,196.61,2.37566707]
["bitfinex","SOLUSD",1736323596944,23.62686245,196.74,196.62,2.37566707]
["bitfinex","SOLUSD",1736323597144,21.5791,196.74,196.62,12.31518305]
["bitfinex","SOLUSD",1736323597551,21.5791,196.74,196.63,9.93951598]
["bitfinex","SOLUSD",1736323597971,21.5791,196.74,196.63,12.31518305]
["bitfinex","SOLUSD",1736323598268,20.0,196.73,196.64,2.37566707]
["bitfinex","SOLUSD",1736323598866,20.0,196.73,196.65,2.37566707]
["bitfinex","SOLUSD",1736323599263,21.5791,196.74,196.66,2.37566707]
["bitfinex","SOLUSD",1736323599771,21.5791,196.74,196.63,9.93951598]
["bitfinex","SOLUSD",1736323600265,21.5791,196.74,196.64,9.93951598]
["bitfinex","SOLUSD",1736323600477,21.5791,196.74,196.6,2.44]
["bitfinex","SOLUSD",1736323600683,21.5791,196.74,196.65,2.37653051]
["bitfinex","SOLUSD",1736323601246,21.5791,196.74,196.62,9.93951598]
["bitfinex","SOLUSD",1736323602073,21.5791,196.74,196.63,2.37747816]
["bitfinex","SOLUSD",1736323602585,21.5791,196.74,196.64,2.37747816]
["bitfinex","SOLUSD",1736323603057,21.5791,196.74,196.65,2.37747816]
["bitfinex","SOLUSD",1736323603677,21.5791,196.74,196.62,9.93951598]
["bitfinex","SOLUSD",1736323604185,21.5791,196.74,196.63,2.37900179]
["bitfinex","SOLUSD",1736323604584,21.5791,196.74,196.64,2.37900179]
["bitfinex","SOLUSD",1736323605161,21.5791,196.74,196.65,2.37900179]
["bitfinex","SOLUSD",1736323605481,21.5791,196.74,196.66,2.37900179]
["bitfinex","SOLUSD",1736323606279,21.5791,196.74,196.62,9.93951598]
["bitfinex","SOLUSD",1736323606781,21.5791,196.74,196.63,2.37967716]
["bitfinex","SOLUSD",1736323607361,21.5791,196.74,196.64,2.37967716]
["bitfinex","SOLUSD",1736323608171,21.5791,196.74,196.65,2.37967716]
["bitfinex","SOLUSD",1736323608685,21.5791,196.74,196.66,2.37967716]
["bitfinex","SOLUSD",1736323608882,2.07109994,196.76,196.66,12.31919314]
["bitfinex","SOLUSD",1736323609065,7.99632578,196.79,196.68,9.93951598]
["bitfinex","SOLUSD",1736323609672,20.0,196.76,196.68,9.93951598]
["bitfinex","SOLUSD",1736323610078,20.0,196.76,196.69,2.37967716]
["bitfinex","SOLUSD",1736323610686,20.0,196.78,196.7,2.37967716]
["bitfinex","SOLUSD",1736323611293,1.6377,196.8,196.71,9.93951598]
["bitfinex","SOLUSD",1736323611485,1.6377,196.8,196.72,9.93951598]
["bitfinex","SOLUSD",1736323611670,1.6377,196.8,196.71,9.93951598]
["bitfinex","SOLUSD",1736323612385,1.6377,196.8,196.77,9.93951598]
["bitfinex","SOLUSD",1736323612587,9.50132578,196.85,196.78,2.4]
["bitfinex","SOLUSD",1736323612787,9.50132578,196.85,196.77,2.4]
["bitfinex","SOLUSD",1736323613092,9.50132578,196.85,196.75,2.4]
["bitfinex","SOLUSD",1736323613093,20.0,196.83,196.75,2.4]
["bitfinex","SOLUSD",1736323613285,1.505,196.85,196.75,2.4]
["bitfinex","SOLUSD",1736323613597,20.0,196.84,196.73,9.93951598]
["bitfinex","SOLUSD",1736323613891,20.0,196.83,196.74,2.4]
["bitfinex","SOLUSD",1736323614470,20.0,196.78,196.7,2.4]
["bitfinex","SOLUSD",1736323614669,1.5324,196.77,196.7,2.4]
["bitfinex","SOLUSD",1736323616797,1.5324,196.77,196.65,9.93951598]
["bitfinex","SOLUSD",1736323617105,1.5324,196.77,196.69,2.4]
["bitfinex","SOLUSD",1736323617901,1.5324,196.77,196.68,2.4]
["bitfinex","SOLUSD",1736323620993,21.5324,196.77,196.68,2.4]
["bitfinex","SOLUSD",1736323622785,20.0,196.73,196.65,2.4]
["bitfinex","SOLUSD",1736323626196,20.0,196.73,196.62,9.93951598]
["bitfinex","SOLUSD",1736323626388,20.0,196.69,196.53,24.10924258]
["bitfinex","SOLUSD",1736323626597,1.5897,196.71,196.59,9.93951598]
["bitfinex","SOLUSD",1736323626799,1.5897,196.71,196.6,13.10217754]
["bitfinex","SOLUSD",1736323627118,1.5897,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1736323627317,1.5897,196.71,196.61,26.15044254]
["bitfinex","SOLUSD",1736323627695,1.5897,196.71,196.62,2.37355854]
["bitfinex","SOLUSD",1736323628595,1.5897,196.71,196.63,2.37355854]
["bitfinex","SOLUSD",1736323629278,1.5897,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1736323629594,20.0,196.69,196.55,9.93951598]
["bitfinex","SOLUSD",1736323629773,20.0,196.69,196.58,2.4]
["bitfinex","SOLUSD",1736323630678,20.0,196.69,196.59,2.37082693]
["bitfinex","SOLUSD",1736323631179,20.0,196.69,196.58,2.4]
["bitfinex","SOLUSD",1736323631375,1.6033,196.68,196.55,0.76284721]
["bitfinex","SOLUSD",1736323631798,1.6033,196.68,196.56,2.37030421]
["bitfinex","SOLUSD",1736323632602,1.6033,196.68,196.57,2.37030421]
["bitfinex","SOLUSD",1736323632903,1.6033,196.68,196.58,23.776884]
["bitfinex","SOLUSD",1736323634302,1.6033,196.68,196.6,23.776884]
["bitfinex","SOLUSD",1736323635198,1.6033,196.68,196.58,9.93951598]
["bitfinex","SOLUSD",1736323635396,1.6033,196.68,196.61,2.36827897]
["bitfinex","SOLUSD",1736323635804,1.6033,196.68,196.59,2.36827897]
["bitfinex","SOLUSD",1736323636510,1.6033,196.68,196.58,23.776884]
["bitfinex","SOLUSD",1736323637006,1.6033,196.68,196.59,2.36827897]
["bitfinex","SOLUSD",1736323637510,1.6033,196.68,196.6,2.36827897]
["bitfinex","SOLUSD",1736323638207,1.6033,196.68,196.59,2.36827897]
["bitfinex","SOLUSD",1736323638799,1.6033,196.68,196.6,2.36827897]
["bitfinex","SOLUSD",1736323639610,1.6033,196.68,196.6,23.776884]
["bitfinex","SOLUSD",1736323640098,1.6033,196.68,196.58,9.93951598]
["bitfinex","SOLUSD",1736323640407,1.6033,196.68,196.58,10.70222997]
["bitfinex","SOLUSD",1736323641021,1.6033,196.68,196.6,23.776884]
["bitfinex","SOLUSD",1736323641693,1.6033,196.68,196.59,23.776884]
["bitfinex","SOLUSD",1736323642411,1.6033,196.68,196.6,2.37096129]
["bitfinex","SOLUSD",1736323651709,1.6033,196.68,196.58,23.776884]
["bitfinex","SOLUSD",1736323652612,1.6033,196.68,196.59,2.36860548]
["bitfinex","SOLUSD",1736323655222,1.6033,196.68,196.57,23.776884]
["bitfinex","SOLUSD",1736323655621,1.6033,196.68,196.56,23.776884]
["bitfinex","SOLUSD",1736323655805,1.6033,196.68,196.57,2.4]
["bitfinex","SOLUSD",1736323658118,6.4069,196.67,196.55,23.776884]
["bitfinex","SOLUSD",1736323658313,6.4069,196.67,196.55,26.176884]
["bitfinex","SOLUSD",1736323659204,6.4069,196.67,196.56,2.37109383]
["bitfinex","SOLUSD",1736323659804,6.4069,196.67,196.57,2.37109383]
["bitfinex","SOLUSD",1736323660708,6.4069,196.67,196.55,26.176884]
["bitfinex","SOLUSD",1736323661330,6.4069,196.67,196.56,2.37383146]
["bitfinex","SOLUSD",1736323662127,6.4069,196.67,196.57,2.37383146]
["bitfinex","SOLUSD",1736323662631,6.4069,196.67,196.55,26.176884]
["bitfinex","SOLUSD",1736323663125,6.4069,196.67,196.56,2.37568998]
["bitfinex","SOLUSD",1736323664015,6.4069,196.67,196.57,2.37568998]
["bitfinex","SOLUSD",1736323664534,6.4069,196.67,196.58,2.37568998]
["bitfinex","SOLUSD",1736323664924,6.4069,196.67,196.55,36.11639998]
["bitfinex","SOLUSD",1736323665232,6.4069,196.67,196.55,26.176884]
["bitfinex","SOLUSD",1736323665418,6.4069,196.67,196.55,26.93979112]
["bitfinex","SOLUSD",1736323665620,6.4069,196.67,196.56,2.37662063]
["bitfinex","SOLUSD",1736323666310,6.4069,196.67,196.57,2.37662063]
["bitfinex","SOLUSD",1736323667209,6.4069,196.67,196.56,9.93951598]
["bitfinex","SOLUSD",1736323668233,6.4069,196.67,196.55,34.4793071]
["bitfinex","SOLUSD",1736323668430,6.4069,196.67,196.57,2.3755784]
["bitfinex","SOLUSD",1736323668637,1.502,196.66,196.57,2.3755784]
["bitfinex","SOLUSD",1736323669144,1.502,196.66,196.58,2.3755784]
["bitfinex","SOLUSD",1736323670015,1.502,196.66,196.55,36.11639998]
["bitfinex","SOLUSD",1736323670535,1.502,196.66,196.58,9.93951598]
["bitfinex","SOLUSD",1736323670736,1.502,196.66,196.59,9.93951598]
["bitfinex","SOLUSD",1736323671316,1.502,196.66,196.6,2.37397655]
["bitfinex","SOLUSD",1736323671937,1.502,196.66,196.61,2.37397655]
["bitfinex","SOLUSD",1736323672522,1.502,196.66,196.62,2.37397655]
["bitfinex","SOLUSD",1736323673425,1.502,196.66,196.59,23.776884]
["bitfinex","SOLUSD",1736323673945,1.502,196.66,196.6,2.37181647]
["bitfinex","SOLUSD",1736323674539,1.502,196.66,196.61,2.37181647]
["bitfinex","SOLUSD",1736323675032,1.502,196.66,196.62,2.37181647]
["bitfinex","SOLUSD",1736323675738,1.502,196.66,196.59,23.776884]
["bitfinex","SOLUSD",1736323676543,1.502,196.66,196.6,2.37240664]
["bitfinex","SOLUSD",1736323676915,1.502,196.66,196.57,2.4]
["bitfinex","SOLUSD",1736323677116,1.502,196.66,196.58,23.776884]
["bitfinex","SOLUSD",1736323677524,1.502,196.66,196.59,2.37370123]
["bitfinex","SOLUSD",1736323678222,1.502,196.66,196.58,23.776884]
["bitfinex","SOLUSD",1736323678824,1.502,196.66,196.57,2.4]
["bitfinex","SOLUSD",1736323679345,1.502,196.66,196.57,26.176884]
["bitfinex","SOLUSD",1736323679529,1.502,196.66,196.58,2.37137813]
["bitfinex","SOLUSD",1736323680237,1.502,196.66,196.59,2.37137813]
["bitfinex","SOLUSD",1736323680832,1.502,196.66,196.57,23.776884]
["bitfinex","SOLUSD",1736323681226,1.502,196.66,196.58,2.37171473]
["bitfinex","SOLUSD",1736323682053,1.502,196.66,196.59,2.37171473]
["bitfinex","SOLUSD",1736323682721,1.502,196.66,196.6,2.37171473]
["bitfinex","SOLUSD",1736323683351,1.502,196.66,196.57,24.53974341]
["bitfinex","SOLUSD",1736323683844,1.502,196.66,196.58,2.37060358]
["bitfinex","SOLUSD",1736323684052,1.502,196.66,196.58,26.14748758]
["bitfinex","SOLUSD",1736323684249,1.502,196.66,196.59,24.53967672]
["bitfinex","SOLUSD",1736323684434,1.502,196.66,196.59,26.9102803]
["bitfinex","SOLUSD",1736323685023,1.502,196.66,196.6,2.37060358]
["bitfinex","SOLUSD",1736323685544,1.502,196.66,196.61,2.37060358]
["bitfinex","SOLUSD",1736323686027,1.502,196.66,196.62,2.37060358]
["bitfinex","SOLUSD",1736323686737,1.502,196.66,196.58,23.776884]
["bitfinex","SOLUSD",1736323687432,1.502,196.66,196.59,2.37018123]
["bitfinex","SOLUSD",1736323688024,1.502,196.66,196.6,2.37018123]
["bitfinex","SOLUSD",1736323688525,1.502,196.66,196.61,2.37018123]
["bitfinex","SOLUSD",1736323689134,1.502,196.66,196.58,23.776884]
["bitfinex","SOLUSD",1736323689535,1.502,196.66,196.59,3.13291518]
["bitfinex","SOLUSD",1736323689931,1.502,196.66,196.6,2.3700972]
["bitfinex","SOLUSD",1736323690646,1.502,196.66,196.61,2.3700972]
["bitfinex","SOLUSD",1736323691237,1.502,196.66,196.62,2.3700972]
["bitfinex","SOLUSD",1736323691629,1.502,196.66,196.58,24.53967919]
["bitfinex","SOLUSD",1736323691834,1.502,196.66,196.56,12.33951598]
["bitfinex","SOLUSD",1736323692122,1.502,196.66,196.59,2.36998299]
["bitfinex","SOLUSD",1736323692652,1.502,196.66,196.6,2.36998299]
["bitfinex","SOLUSD",1736323693438,1.502,196.66,196.61,2.36998299]
["bitfinex","SOLUSD",1736323694135,1.502,196.66,196.57,24.5397332]
["bitfinex","SOLUSD",1736323694742,1.502,196.66,196.58,2.37095195]
["bitfinex","SOLUSD",1736323695348,1.502,196.66,196.59,2.37095195]
["bitfinex","SOLUSD",1736323695934,1.502,196.66,196.53,29.93951598]
["bitfinex","SOLUSD",1736323696136,20.0,196.64,196.54,3.1629517]
["bitfinex","SOLUSD",1736323696453,20.0,196.64,196.54,2.4]
["bitfinex","SOLUSD",1736323696864,20.0,196.64,196.55,2.37180578]
["bitfinex","SOLUSD",1736323697242,20.0,196.64,196.56,2.37180578]
["bitfinex","SOLUSD",1736323697755,20.0,196.64,196.57,2.37180578]
["bitfinex","SOLUSD",1736323698428,20.0,196.64,196.58,2.37180578]
["bitfinex","SOLUSD",1736323698829,20.0,196.64,196.54,2.4]
["bitfinex","SOLUSD",1736323699760,20.0,196.64,196.55,2.37129996]
["bitfinex","SOLUSD",1736323700145,20.0,196.64,196.56,2.37129996]
["bitfinex","SOLUSD",1736323700644,20.0,196.64,196.57,2.37129996]
["bitfinex","SOLUSD",1736323701360,20.0,196.64,196.58,2.37129996]
["bitfinex","SOLUSD",1736323701748,1.6374,196.63,196.54,2.4]
["bitfinex","SOLUSD",1736323702445,1.6374,196.63,196.55,2.37053275]
["bitfinex","SOLUSD",1736323702952,1.6374,196.63,196.56,2.37053275]
["bitfinex","SOLUSD",1736323703464,1.6374,196.63,196.57,2.37053275]
["bitfinex","SOLUSD",1736323704239,1.6374,196.63,196.58,2.37053275]
["bitfinex","SOLUSD",1736323704774,1.6374,196.63,196.54,23.776884]
["bitfinex","SOLUSD",1736323705261,1.6374,196.63,196.55,2.36954964]
["bitfinex","SOLUSD",1736323706069,1.6374,196.63,196.56,2.36954964]
["bitfinex","SOLUSD",1736323706369,1.6374,196.63,196.57,2.36954964]
["bitfinex","SOLUSD",1736323706838,1.6374,196.63,196.54,24.53984264]
["bitfinex","SOLUSD",1736323707241,1.6374,196.63,196.55,2.36865142]
["bitfinex","SOLUSD",1736323707547,1.6374,196.63,196.56,2.36865142]
["bitfinex","SOLUSD",1736323708380,1.6374,196.63,196.57,2.36865142]
["bitfinex","SOLUSD",1736323708985,1.6374,196.63,196.54,24.53984264]
["bitfinex","SOLUSD",1736323709346,1.6374,196.63,196.55,2.36663742]
["bitfinex","SOLUSD",1736323710350,1.6374,196.63,196.56,2.36663742]
["bitfinex","SOLUSD",1736323710756,1.6374,196.63,196.57,2.36663742]
["bitfinex","SOLUSD",1736323711553,1.6374,196.63,196.54,24.53984264]
["bitfinex","SOLUSD",1736323711952,1.6374,196.63,196.55,2.36636096]
["bitfinex","SOLUSD",1736323712368,1.6374,196.63,196.56,2.36636096]
["bitfinex","SOLUSD",1736323713068,1.6374,196.63,196.57,2.36636096]
["bitfinex","SOLUSD",1736323713857,1.6374,196.63,196.54,24.53984264]
["bitfinex","SOLUSD",1736323714345,1.6374,196.63,196.55,2.36432555]
["bitfinex","SOLUSD",1736323715065,1.6374,196.63,196.56,2.36432555]
["bitfinex","SOLUSD",1736323715870,1.6374,196.63,196.57,2.36432555]
["bitfinex","SOLUSD",1736323716471,1.6374,196.63,196.54,24.53984264]
["bitfinex","SOLUSD",1736323716872,1.6374,196.63,196.55,2.36351078]
["bitfinex","SOLUSD",1736323717547,1.6374,196.63,196.56,2.36351078]
["bitfinex","SOLUSD",1736323718272,1.6374,196.63,196.57,2.36351078]
["bitfinex","SOLUSD",1736323718655,1.6374,196.63,196.57,13.0659783]
["bitfinex","SOLUSD",1736323718867,1.6374,196.63,196.58,2.36351078]
["bitfinex","SOLUSD",1736323719269,1.6374,196.63,196.59,2.36351078]
["bitfinex","SOLUSD",1736323719978,1.6374,196.63,196.57,9.93951598]
["bitfinex","SOLUSD",1736323719979,1.6374,196.63,196.6,2.36351078]
["bitfinex","SOLUSD",1736323720551,1.6374,196.63,196.57,10.70234749]
["bitfinex","SOLUSD",1736323721179,1.6374,196.63,196.58,2.36370569]
["bitfinex","SOLUSD",1736323721679,1.6374,196.63,196.59,2.36370569]
["bitfinex","SOLUSD",1736323722379,1.6374,196.63,196.6,2.36370569]
["bitfinex","SOLUSD",1736323722959,1.6374,196.63,196.57,10.70234749]
["bitfinex","SOLUSD",1736323723259,1.6374,196.63,196.57,9.93951598]
["bitfinex","SOLUSD",1736323723673,1.6374,196.63,196.58,2.36223423]
["bitfinex","SOLUSD",1736323724059,0.96646767,196.63,196.58,2.36223423]
["bitfinex","SOLUSD",1736323724282,0.96646767,196.63,196.59,2.36223423]
["bitfinex","SOLUSD",1736323725076,0.96646767,196.63,196.6,2.36223423]
["bitfinex","SOLUSD",1736323725882,0.96646767,196.63,196.57,0.76283427]
["bitfinex","SOLUSD",1736323726076,0.96646767,196.63,196.57,23.776884]
["bitfinex","SOLUSD",1736323726468,0.96646767,196.63,196.58,2.36265829]
["bitfinex","SOLUSD",1736323727366,0.96646767,196.63,196.59,2.36265829]
["bitfinex","SOLUSD",1736323727965,0.96646767,196.63,196.6,2.36265829]
["bitfinex","SOLUSD",1736323728789,0.96646767,196.63,196.57,24.5397394]
["bitfinex","SOLUSD",1736323729260,0.96646767,196.63,196.58,2.36223436]
["bitfinex","SOLUSD",1736323730079,0.96646767,196.63,196.59,2.36223436]
["bitfinex","SOLUSD",1736323730670,0.96646767,196.63,196.6,2.36223436]
["bitfinex","SOLUSD",1736323731383,0.96646767,196.63,196.57,23.776884]
["bitfinex","SOLUSD",1736323731778,0.96646767,196.63,196.58,2.36320014]
["bitfinex","SOLUSD",1736323732177,0.96646767,196.63,196.59,2.36320014]
["bitfinex","SOLUSD",1736323733072,0.96646767,196.63,196.6,2.36320014]
["bitfinex","SOLUSD",1736323734083,0.96646767,196.63,196.56,23.776884]
["bitfinex","SOLUSD",1736323734381,0.96646767,196.63,196.55,2.38]
["bitfinex","SOLUSD",1736323734683,0.96646767,196.63,196.57,2.36387773]
["bitfinex","SOLUSD",1736323735386,0.96646767,196.63,196.58,2.36387773]
["bitfinex","SOLUSD",1736323736172,0.96646767,196.63,196.55,2.38]
["bitfinex","SOLUSD",1736323736886,0.96646767,196.63,196.56,2.36273339]
["bitfinex","SOLUSD",1736323737383,0.96646767,196.63,196.57,2.36273339]
["bitfinex","SOLUSD",1736323737778,0.96646767,196.63,196.58,2.36273339]
["bitfinex","SOLUSD",1736323738002,6.5149,196.62,196.58,2.36273339]
["bitfinex","SOLUSD",1736323738491,6.5149,196.62,196.53,2.36273339]
["bitfinex","SOLUSD",1736323738995,6.5149,196.62,196.54,2.36273339]
["bitfinex","SOLUSD",1736323739685,6.5149,196.62,196.55,2.36273339]
["bitfinex","SOLUSD",1736323740071,6.5149,196.62,196.51,23.776884]
["bitfinex","SOLUSD",1736323740690,6.5149,196.62,196.52,2.36290914]
["bitfinex","SOLUSD",1736323741292,6.5149,196.62,196.53,2.36290914]
["bitfinex","SOLUSD",1736323741786,6.5149,196.62,196.54,2.36290914]
["bitfinex","SOLUSD",1736323742378,6.5149,196.62,196.51,23.776884]
["bitfinex","SOLUSD",1736323742991,6.5149,196.62,196.52,2.36185618]
["bitfinex","SOLUSD",1736323743577,20.0,196.59,196.53,2.36185618]
["bitfinex","SOLUSD",1736323743786,1.5401,196.58,196.53,2.36185618]
["bitfinex","SOLUSD",1736323744480,1.5401,196.58,196.47,2.38]
["bitfinex","SOLUSD",1736323745276,1.5401,196.58,196.48,2.36143041]
["bitfinex","SOLUSD",1736323745696,1.5401,196.58,196.49,2.36143041]
["bitfinex","SOLUSD",1736323746268,1.5401,196.58,196.5,2.36143041]
["bitfinex","SOLUSD",1736323746896,1.5401,196.58,196.47,2.38]
["bitfinex","SOLUSD",1736323747068,6.4652,196.57,196.46,2.38]
["bitfinex","SOLUSD",1736323747491,20.0,196.54,196.47,2.36133458]
["bitfinex","SOLUSD",1736323747692,1.6557,196.53,196.47,2.36133458]
["bitfinex","SOLUSD",1736323748080,1.6557,196.53,196.48,2.36133458]
["bitfinex","SOLUSD",1736323748677,1.6557,196.53,196.44,2.36133458]
["bitfinex","SOLUSD",1736323749578,1.6557,196.53,196.45,2.36133458]
["bitfinex","SOLUSD",1736323750378,1.6557,196.53,196.46,2.36133458]
["bitfinex","SOLUSD",1736323750787,1.6557,196.53,196.43,2.36133458]
["bitfinex","SOLUSD",1736323751290,1.6557,196.53,196.45,9.93951598]
["bitfinex","SOLUSD",1736323751699,1.6557,196.53,196.44,36.07773456]
["bitfinex","SOLUSD",1736323752323,1.6557,196.53,196.45,2.36133458]
["bitfinex","SOLUSD",1736323752627,1.6557,196.53,196.46,2.36133458]
["bitfinex","SOLUSD",1736323753186,1.6557,196.53,196.45,2.36133458]
["bitfinex","SOLUSD",1736323756003,1001.6557,196.53,196.45,2.36133458]
["bitfinex","SOLUSD",1736323763125,1001.6557,196.53,196.44,2.36133458]
["bitfinex","SOLUSD",1736323765324,20.0,196.49,196.44,2.36133458]
["bitfinex","SOLUSD",1736323765679,1.597,196.48,196.44,2.36133458]
["bitfinex","SOLUSD",1736323766083,1.597,196.48,196.41,2.36133458]
["bitfinex","SOLUSD",1736323770638,1.597,196.48,196.37,9.93951598]
["bitfinex","SOLUSD",1736323770639,1.597,196.48,196.39,2.38]
["bitfinex","SOLUSD",1736323771127,1.597,196.48,196.4,2.36133458]
["bitfinex","SOLUSD",1736323771908,6.6322,196.47,196.4,2.36133458]
["bitfinex","SOLUSD",1736323772240,20.0,196.44,196.4,2.36133458]
["bitfinex","SOLUSD",1736323772543,1.5262,196.43,196.37,2.36133458]
["bitfinex","SOLUSD",1736323773119,1.5262,196.43,196.36,2.36133458]
["bitfinex","SOLUSD",1736323773606,1.5262,196.43,196.35,2.38]
["bitfinex","SOLUSD",1736323777106,1.5262,196.43,196.35,12.31951598]
["bitfinex","SOLUSD",1736323777308,1.5262,196.43,196.36,9.93951598]
["bitfinex","SOLUSD",1736323777514,1.5262,196.43,196.37,9.93951598]
["bitfinex","SOLUSD",1736323777719,1.5262,196.43,196.38,9.93951598]
["bitfinex","SOLUSD",1736323778136,1.5262,196.43,196.39,9.93951598]
["bitfinex","SOLUSD",1736323779542,1.5262,196.43,196.38,33.71639998]
["bitfinex","SOLUSD",1736323780741,1.5262,196.43,196.39,9.93951598]
["bitfinex","SOLUSD",1736323781442,1.5262,196.43,196.38,9.93951598]
["bitfinex","SOLUSD",1736323782046,1.5262,196.43,196.39,2.35762104]
["bitfinex","SOLUSD",1736323784848,1.5262,196.43,196.38,26.13450504]
["bitfinex","SOLUSD",1736323785239,1.5262,196.43,196.38,2.35762104]
["bitfinex","SOLUSD",1736323785437,1.5262,196.43,196.36,2.35762104]
["bitfinex","SOLUSD",1736323786069,1.5262,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736323786269,1.5262,196.43,196.36,2.35762104]
["bitfinex","SOLUSD",1736323786769,1.5262,196.43,196.36,26.13450504]
["bitfinex","SOLUSD",1736323786974,1.5262,196.43,196.36,23.776884]
["bitfinex","SOLUSD",1736323787274,1.5262,196.43,196.38,9.93951598]
["bitfinex","SOLUSD",1736323788852,1.5262,196.43,196.37,34.48006397]
["bitfinex","SOLUSD",1736323789476,1.5262,196.43,196.38,2.36274428]
["bitfinex","SOLUSD",1736323790840,1.5262,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736323792561,1.5262,196.43,196.36,12.31951598]
["bitfinex","SOLUSD",1736323793181,1.5262,196.43,196.37,26.13944722]
["bitfinex","SOLUSD",1736323793773,1.5262,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736323794149,1.5262,196.43,196.37,33.71639998]
["bitfinex","SOLUSD",1736323796880,1.5262,196.43,196.38,23.776884]
["bitfinex","SOLUSD",1736323797261,1.5262,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736323798581,1.5262,196.43,196.38,2.36305842]
["bitfinex","SOLUSD",1736323801484,1.5262,196.43,196.4,23.776884]
["bitfinex","SOLUSD",1736323801668,6.6322,196.47,196.4,23.776884]
["bitfinex","SOLUSD",1736323802367,6.49787691,196.47,196.4,23.776884]
["bitfinex","SOLUSD",1736323803068,6.49787691,196.47,196.41,2.36412064]
["bitfinex","SOLUSD",1736323803484,1.5167,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1736323803709,1.5167,196.48,196.44,23.776884]
["bitfinex","SOLUSD",1736323803866,1.5167,196.48,196.44,33.71639998]
["bitfinex","SOLUSD",1736323804461,1001.6269,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1736323804848,1001.6269,196.53,196.47,23.776884]
["bitfinex","SOLUSD",1736323805282,1001.6269,196.53,196.47,34.47967269]
["bitfinex","SOLUSD",1736323805452,1001.6269,196.53,196.48,9.93951598]
["bitfinex","SOLUSD",1736323805653,1001.6269,196.53,196.48,12.30045311]
["bitfinex","SOLUSD",1736323806369,1001.6269,196.53,196.5,23.776884]
["bitfinex","SOLUSD",1736323806568,1001.6269,196.53,196.5,26.156884]
["bitfinex","SOLUSD",1736323809468,1000.0,196.53,196.5,26.156884]
["bitfinex","SOLUSD",1736323809662,1000.0,196.53,196.5,36.09639998]
["bitfinex","SOLUSD",1736323810775,1000.0,196.53,196.52,23.776884]
["bitfinex","SOLUSD",1736323811572,1000.0,196.53,196.5,12.31951598]
["bitfinex","SOLUSD",1736323812795,1000.0,196.53,196.51,23.776884]
["bitfinex","SOLUSD",1736323814089,1000.0,196.53,196.51,33.71639998]
["bitfinex","SOLUSD",1736323815180,1000.0,196.53,196.52,26.12652508]
["bitfinex","SOLUSD",1736323815796,1000.0,196.53,196.52,23.776884]
["bitfinex","SOLUSD",1736323816892,1000.0,196.53,196.52,33.71639998]
["bitfinex","SOLUSD",1736323817368,1000.0,196.53,196.52,36.06397851]
["bitfinex","SOLUSD",1736323822095,1000.0,196.53,196.52,172.46397851]
["bitfinex","SOLUSD",1736323822899,757.65233955,196.53,196.52,62.99957851]
["bitfinex","SOLUSD",1736323823101,705.98662835,196.53,196.52,63.76252278]
["bitfinex","SOLUSD",1736323823310,696.38752835,196.53,196.52,63.76252278]
["bitfinex","SOLUSD",1736323823479,685.83242835,196.53,196.52,63.76252278]
["bitfinex","SOLUSD",1736323823677,676.96172835,196.53,196.52,63.76252278]
["bitfinex","SOLUSD",1736323824296,676.96172835,196.53,196.52,68.86052278]
["bitfinex","SOLUSD",1736323824707,670.00342835,196.53,196.52,68.86052278]
["bitfinex","SOLUSD",1736323825001,493.98353118,196.53,196.52,200.16252278]
["bitfinex","SOLUSD",1736323825202,417.04263237,196.53,196.52,199.39957851]
["bitfinex","SOLUSD",1736323825405,391.04263237,196.53,196.52,199.39957851]
["bitfinex","SOLUSD",1736323825593,386.87273237,196.53,196.52,199.39957851]
["bitfinex","SOLUSD",1736323825903,322.21263692,196.53,196.52,199.39957851]
["bitfinex","SOLUSD",1736323827911,322.21263692,196.53,196.52,194.39957851]
["bitfinex","SOLUSD",1736323828118,322.21263692,196.53,196.52,197.75397851]
["bitfinex","SOLUSD",1736323828419,322.21263692,196.53,196.52,192.75397851]
["bitfinex","SOLUSD",1736323828597,322.21263692,196.53,196.52,197.75397851]
["bitfinex","SOLUSD",1736323830414,322.21263692,196.53,196.52,192.75397851]
["bitfinex","SOLUSD",1736323831301,322.21263692,196.53,196.52,197.75397851]
["bitfinex","SOLUSD",1736323836228,318.14613692,196.53,196.52,197.75397851]
["bitfinex","SOLUSD",1736323836916,313.40743692,196.53,196.52,197.75397851]
["bitfinex","SOLUSD",1736323837119,303.82893692,196.53,196.52,197.75397851]
["bitfinex","SOLUSD",1736323837329,298.64883692,196.53,196.52,197.75397851]
["bitfinex","SOLUSD",1736323837614,288.37633692,196.53,196.52,197.75397851]
["bitfinex","SOLUSD",1736323838622,283.61713692,196.53,196.52,197.75397851]
["bitfinex","SOLUSD",1736323839113,278.85793692,196.53,196.52,197.75397851]
["bitfinex","SOLUSD",1736323840121,273.22383692,196.53,196.52,197.75397851]
["bitfinex","SOLUSD",1736323840625,267.41913692,196.53,196.52,197.75397851]
["bitfinex","SOLUSD",1736323841123,261.93133692,196.53,196.52,192.75397851]
["bitfinex","SOLUSD",1736323841423,251.71433692,196.53,196.52,200.13397851]
["bitfinex","SOLUSD",1736323842018,246.74863692,196.53,196.52,205.23197851]
["bitfinex","SOLUSD",1736323842231,241.73883692,196.53,196.52,200.13397851]
["bitfinex","SOLUSD",1736323842412,236.72903692,196.53,196.52,200.13397851]
["bitfinex","SOLUSD",1736323842616,230.81293692,196.53,196.52,200.13397851]
["bitfinex","SOLUSD",1736323843025,226.08883692,196.53,196.52,200.13397851]
["bitfinex","SOLUSD",1736323843227,221.34113692,196.53,196.52,200.13397851]
["bitfinex","SOLUSD",1736323844439,215.74333692,196.53,196.52,159.03757853]
["bitfinex","SOLUSD",1736323844643,215.74333692,196.53,196.52,171.35709451]
["bitfinex","SOLUSD",1736323845308,215.74333692,196.53,196.52,195.13397851]
["bitfinex","SOLUSD",1736323847237,215.74333692,196.53,196.52,200.13397851]
["bitfinex","SOLUSD",1736323847412,215.74333692,196.53,196.52,195.13397851]
["bitfinex","SOLUSD",1736323850435,215.74333692,196.53,196.52,200.13397851]
["bitfinex","SOLUSD",1736323850627,215.74333692,196.53,196.52,195.13397851]
["bitfinex","SOLUSD",1736323850938,215.74333692,196.53,196.52,200.13397851]
["bitfinex","SOLUSD",1736323851633,215.74333692,196.53,196.52,195.13397851]
["bitfinex","SOLUSD",1736323852016,215.74333692,196.53,196.52,200.13397851]
["bitfinex","SOLUSD",1736323852637,215.74333692,196.53,196.52,195.13397851]
["bitfinex","SOLUSD",1736323853333,215.74333692,196.53,196.52,2.34757853]
["bitfinex","SOLUSD",1736323853750,215.74333692,196.53,196.52,4.72757853]
["bitfinex","SOLUSD",1736323854328,215.74333692,196.53,196.52,2.34757853]
["bitfinex","SOLUSD",1736323854536,215.74333692,196.53,196.52,4.72757853]
["bitfinex","SOLUSD",1736323861962,215.74333692,196.53,196.52,2.34757853]
["bitfinex","SOLUSD",1736323862260,215.74333692,196.53,196.52,4.72757853]
["bitfinex","SOLUSD",1736323864746,215.74333692,196.53,196.52,2.38]
["bitfinex","SOLUSD",1736323867234,215.74333692,196.53,196.52,12.31951598]
["bitfinex","SOLUSD",1736323867865,215.74333692,196.53,196.52,14.67355577]
["bitfinex","SOLUSD",1736323868056,215.74333692,196.53,196.52,4.73403979]
["bitfinex","SOLUSD",1736323868565,215.74333692,196.53,196.52,14.67355577]
["bitfinex","SOLUSD",1736323870758,215.74333692,196.53,196.52,4.73403979]
["bitfinex","SOLUSD",1736323874970,215.74333692,196.53,196.52,38.45043977]
["bitfinex","SOLUSD",1736323875786,215.74333692,196.53,196.52,4.73403979]
["bitfinex","SOLUSD",1736323876082,215.74333692,196.53,196.52,14.67355577]
["bitfinex","SOLUSD",1736323877256,215.74333692,196.53,196.52,38.45043977]
["bitfinex","SOLUSD",1736323879046,208.03073692,196.53,196.52,195.14043977]
["bitfinex","SOLUSD",1736323879476,205.01973692,196.53,196.52,195.14043977]
["bitfinex","SOLUSD",1736323882991,205.01973692,196.53,196.52,205.14043977]
["bitfinex","SOLUSD",1736323884380,200.00273692,196.53,196.52,210.14043977]
["bitfinex","SOLUSD",1736323884590,194.07603692,196.53,196.52,210.14043977]
["bitfinex","SOLUSD",1736323884801,188.14933692,196.53,196.52,210.14043977]
["bitfinex","SOLUSD",1736323884958,183.17933692,196.53,196.52,210.14043977]
["bitfinex","SOLUSD",1736323885161,178.20933692,196.53,196.52,210.14043977]
["bitfinex","SOLUSD",1736323885561,174.25023692,196.53,196.52,210.14043977]
["bitfinex","SOLUSD",1736323885869,170.31333692,196.53,196.52,210.14043977]
["bitfinex","SOLUSD",1736323886076,164.17603692,196.53,196.52,210.14043977]
["bitfinex","SOLUSD",1736323887168,40.90854266,196.53,196.52,210.14043977]
["bitfinex","SOLUSD",1736323887365,20.40034266,196.53,196.52,210.14043977]
["bitfinex","SOLUSD",1736323887568,1.6377,196.65,196.59,20.0]
["bitfinex","SOLUSD",1736323887768,1.6377,196.65,196.62,9.93951598]
["bitfinex","SOLUSD",1736323887981,1.6377,196.65,196.63,9.93951598]
["bitfinex","SOLUSD",1736323888158,1.6377,196.65,196.62,9.93951598]
["bitfinex","SOLUSD",1736323888861,1.6377,196.65,196.63,2.35403979]
["bitfinex","SOLUSD",1736323889684,1.6377,196.65,196.62,2.35403979]
["bitfinex","SOLUSD",1736323890281,1.6377,196.65,196.63,2.35403979]
["bitfinex","SOLUSD",1736323890885,1.5482,196.73,196.63,2.35403979]
["bitfinex","SOLUSD",1736323891072,1.5482,196.73,196.63,23.776884]
["bitfinex","SOLUSD",1736323891387,1.5482,196.73,196.63,33.71639998]
["bitfinex","SOLUSD",1736323891555,1.5482,196.73,196.64,2.35403979]
["bitfinex","SOLUSD",1736323892475,1.5482,196.73,196.65,2.35403979]
["bitfinex","SOLUSD",1736323892965,1.5482,196.73,196.64,2.35403979]
["bitfinex","SOLUSD",1736323893792,1.5482,196.73,196.65,33.71639998]
["bitfinex","SOLUSD",1736323894096,1.5482,196.73,196.67,9.93951598]
["bitfinex","SOLUSD",1736323894296,1.5482,196.73,196.68,12.29951598]
["bitfinex","SOLUSD",1736323894604,1.5482,196.73,196.69,29.93951598]
["bitfinex","SOLUSD",1736323894812,1.5482,196.73,196.7,9.93951598]
["bitfinex","SOLUSD",1736323895966,10.0,196.85,196.74,25.0]
["bitfinex","SOLUSD",1736323895967,1.5506,196.82,196.74,25.0]
["bitfinex","SOLUSD",1736323896161,1.5506,196.82,196.81,9.93951598]
["bitfinex","SOLUSD",1736323896362,16.0162,196.85,196.81,9.93951598]
["bitfinex","SOLUSD",1736323896363,10.0,196.85,196.81,2.36]
["bitfinex","SOLUSD",1736323896787,10.0,196.85,196.73,0.76207378]
["bitfinex","SOLUSD",1736323896986,10.0,196.85,196.8,9.93951598]
["bitfinex","SOLUSD",1736323897279,10.0,196.85,196.74,2.36]
["bitfinex","SOLUSD",1736323897280,10.0,196.85,196.81,12.29951598]
["bitfinex","SOLUSD",1736323897592,10.0,196.85,196.76,0.76206967]
["bitfinex","SOLUSD",1736323897792,10.0,196.85,196.77,2.36]
["bitfinex","SOLUSD",1736323897975,8.1101,196.84,196.77,2.36]
["bitfinex","SOLUSD",1736323899013,8.1101,196.84,196.75,9.93951598]
["bitfinex","SOLUSD",1736323899189,8.1101,196.84,196.78,2.36]
["bitfinex","SOLUSD",1736323899571,8.1101,196.84,196.79,2.36]
["bitfinex","SOLUSD",1736323901879,1.5321,196.84,196.79,2.36]
["bitfinex","SOLUSD",1736323903480,1.5321,196.84,196.79,12.29951598]
["bitfinex","SOLUSD",1736323905497,1.5321,196.84,196.79,2.36]
["bitfinex","SOLUSD",1736323907476,1.5321,196.84,196.79,12.29951598]
["bitfinex","SOLUSD",1736323908199,1.5321,196.84,196.8,9.93951598]
["bitfinex","SOLUSD",1736323908589,1.5321,196.84,196.79,12.29951598]
["bitfinex","SOLUSD",1736323909395,10.0,196.85,196.8,2.36]
["bitfinex","SOLUSD",1736323909595,10.0,196.85,196.81,2.36]
["bitfinex","SOLUSD",1736323909801,10.0,196.85,196.82,2.36]
["bitfinex","SOLUSD",1736323910011,10.0,196.85,196.83,2.36]
["bitfinex","SOLUSD",1736323910179,10.0,196.85,196.84,2.36]
["bitfinex","SOLUSD",1736323911310,10.0,196.85,196.84,26.136884]
["bitfinex","SOLUSD",1736323911482,10.0,196.85,196.84,2.1701]
["bitfinex","SOLUSD",1736323911681,10.0,196.85,196.84,22.1701]
["bitfinex","SOLUSD",1736323912003,10.0,196.85,196.84,2.1701]
["bitfinex","SOLUSD",1736323912205,10.0,196.85,196.84,40.88649998]
["bitfinex","SOLUSD",1736323912506,10.0,196.85,196.84,45.88649998]
["bitfinex","SOLUSD",1736323913187,7.1968,196.85,196.84,46.64814666]
["bitfinex","SOLUSD",1736323913407,7.1968,196.85,196.84,59.34874666]
["bitfinex","SOLUSD",1736323913612,7.1968,196.85,196.84,61.66984556]
["bitfinex","SOLUSD",1736323914332,18.91208445,196.91,196.9,30.0]
["bitfinex","SOLUSD",1736323914516,1.5567,197.12,196.94,20.0]
["bitfinex","SOLUSD",1736323914688,1.5567,197.12,196.99,9.93951598]
["bitfinex","SOLUSD",1736323914890,11.5567,197.01,196.91,0.76129829]
["bitfinex","SOLUSD",1736323915114,11.5567,197.01,196.92,10.51021598]
["bitfinex","SOLUSD",1736323915321,11.5567,197.01,196.89,20.0]
["bitfinex","SOLUSD",1736323915489,11.5567,197.01,196.9,2.36]
["bitfinex","SOLUSD",1736323915918,1.5567,197.01,196.9,2.36]
["bitfinex","SOLUSD",1736323916291,7.9016,197.01,196.9,2.36]
["bitfinex","SOLUSD",1736323916486,23.776884,197.0,196.9,2.36]
["bitfinex","SOLUSD",1736323921205,23.776884,197.0,196.9,2.38]
["bitfinex","SOLUSD",1736323924008,1.5838,196.99,196.87,15.49693307]
["bitfinex","SOLUSD",1736323924216,1.5838,196.99,196.9,2.38]
["bitfinex","SOLUSD",1736323925206,1.5838,196.99,196.9,1.9933]
["bitfinex","SOLUSD",1736323927235,20.0,196.93,196.84,2.38]
["bitfinex","SOLUSD",1736323927522,1.5528,196.91,196.78,15.49693307]
["bitfinex","SOLUSD",1736323927690,1.5528,196.91,196.8,2.38]
["bitfinex","SOLUSD",1736323927890,20.0,196.89,196.8,2.38]
["bitfinex","SOLUSD",1736323928618,1.5528,196.91,196.81,15.49693307]
["bitfinex","SOLUSD",1736323928921,1.5528,196.91,196.8,17.87693307]
["bitfinex","SOLUSD",1736323930204,1.5528,196.91,196.8,2.38]
["bitfinex","SOLUSD",1736323930914,1.5528,196.91,196.81,2.38]
["bitfinex","SOLUSD",1736323934316,20.0,196.9,196.81,2.38]
["bitfinex","SOLUSD",1736323935101,1.5528,196.91,196.81,2.38]
["bitfinex","SOLUSD",1736323935930,1.5528,196.91,196.82,2.3286759]
["bitfinex","SOLUSD",1736323936303,1.5528,196.91,196.83,23.776884]
["bitfinex","SOLUSD",1736323936523,1.5528,196.91,196.83,40.03572201]
["bitfinex","SOLUSD",1736323936728,1.5528,196.91,196.84,15.49693307]
["bitfinex","SOLUSD",1736323937031,1.5528,196.91,196.85,2.3286759]
["bitfinex","SOLUSD",1736323937218,1.5528,196.91,196.87,20.0]
["bitfinex","SOLUSD",1736323937423,1.5528,196.91,196.88,2.38]
["bitfinex","SOLUSD",1736323939610,1.5528,196.91,196.89,2.33210017]
["bitfinex","SOLUSD",1736323940028,1.5528,196.91,196.88,2.38]
["bitfinex","SOLUSD",1736323944843,6.19511645,196.93,196.88,2.38]
["bitfinex","SOLUSD",1736323945925,6.3458,196.98,196.88,2.38]
["bitfinex","SOLUSD",1736323946931,2.02144478,197.01,196.9,20.0]
["bitfinex","SOLUSD",1736323947242,6.3448,197.02,196.91,20.0]
["bitfinex","SOLUSD",1736323947819,7.8422,197.01,196.92,2.33333366]
["bitfinex","SOLUSD",1736323949250,7.8422,197.01,196.91,2.33333366]
["bitfinex","SOLUSD",1736323949742,7.8422,197.01,196.9,22.33333366]
["bitfinex","SOLUSD",1736323950223,7.8422,197.01,196.91,2.33333366]
["bitfinex","SOLUSD",1736323951259,6.3451,197.0,196.91,2.33333366]
["bitfinex","SOLUSD",1736323951732,23.776884,196.99,196.91,2.33333366]
["bitfinex","SOLUSD",1736323952130,1.5152,196.98,196.89,2.38]
["bitfinex","SOLUSD",1736323952333,1.5152,196.98,196.84,2.33333366]
["bitfinex","SOLUSD",1736323952531,1.5152,196.98,196.88,2.38]
["bitfinex","SOLUSD",1736323952922,26.5822,196.97,196.88,2.38]
["bitfinex","SOLUSD",1736323953247,6.3464,196.96,196.88,2.38]
["bitfinex","SOLUSD",1736323953543,6.5822,196.97,196.84,9.91917154]
["bitfinex","SOLUSD",1736323953742,6.5822,196.97,196.85,2.38]
["bitfinex","SOLUSD",1736323953925,6.5822,196.97,196.85,22.38]
["bitfinex","SOLUSD",1736323954330,6.5822,196.97,196.86,2.339781]
["bitfinex","SOLUSD",1736323954529,6.5822,196.97,196.86,22.339781]
["bitfinex","SOLUSD",1736323955033,6.5822,196.97,196.87,2.339781]
["bitfinex","SOLUSD",1736323955844,6.5822,196.97,196.86,22.339781]
["bitfinex","SOLUSD",1736323956248,6.5822,196.97,196.86,2.339781]
["bitfinex","SOLUSD",1736323956422,6.5822,196.97,196.87,2.339781]
["bitfinex","SOLUSD",1736323956625,6.3464,196.96,196.87,2.339781]
["bitfinex","SOLUSD",1736323956823,6.3464,196.96,196.87,2.38]
["bitfinex","SOLUSD",1736323957644,23.776884,196.95,196.78,0.7619079]
["bitfinex","SOLUSD",1736323957845,1.5164,196.94,196.78,10.68107944]
["bitfinex","SOLUSD",1736323958029,1.5164,196.94,196.79,2.34365803]
["bitfinex","SOLUSD",1736323958233,23.776884,196.93,196.8,2.38]
["bitfinex","SOLUSD",1736323958550,6.3955,196.92,196.81,2.34365803]
["bitfinex","SOLUSD",1736323958735,12.7435,196.92,196.81,22.34365803]
["bitfinex","SOLUSD",1736323958929,6.3955,196.92,196.81,22.34365803]
["bitfinex","SOLUSD",1736323959151,6.3955,196.92,196.82,2.34365803]
["bitfinex","SOLUSD",1736323959631,6.3955,196.92,196.83,2.34365803]
["bitfinex","SOLUSD",1736323960236,6.3955,196.92,196.84,2.34365803]
["bitfinex","SOLUSD",1736323960828,6.3955,196.92,196.85,2.34365803]
["bitfinex","SOLUSD",1736323961528,6.3955,196.92,196.84,2.34365803]
["bitfinex","SOLUSD",1736323962135,6.3955,196.92,196.85,2.34365803]
["bitfinex","SOLUSD",1736323962745,6.3955,196.92,196.86,2.34365803]
["bitfinex","SOLUSD",1736323963137,6.3955,196.92,196.87,2.38]
["bitfinex","SOLUSD",1736323963451,6.3955,196.92,196.87,4.72365803]
["bitfinex","SOLUSD",1736323964040,6.3955,196.92,196.87,2.38]
["bitfinex","SOLUSD",1736323964743,6.3955,196.92,196.88,2.34284336]
["bitfinex","SOLUSD",1736323965554,1.5164,196.94,196.88,2.34284336]
["bitfinex","SOLUSD",1736323967975,1.5164,196.94,196.89,2.34284336]
["bitfinex","SOLUSD",1736323968337,1.5164,196.94,196.88,2.34284336]
["bitfinex","SOLUSD",1736323968658,1.5164,196.94,196.89,2.34284336]
["bitfinex","SOLUSD",1736323969460,1.5164,196.94,196.9,2.34284336]
["bitfinex","SOLUSD",1736323969755,1.5164,196.94,196.89,2.34284336]
["bitfinex","SOLUSD",1736323970657,1.5164,196.94,196.9,2.34284336]
["bitfinex","SOLUSD",1736323971162,1.5164,196.94,196.91,2.34284336]
["bitfinex","SOLUSD",1736323971657,1.5164,196.94,196.89,2.34284336]
["bitfinex","SOLUSD",1736323972351,1.5164,196.94,196.9,2.34284336]
["bitfinex","SOLUSD",1736323972553,6.3159,196.97,196.9,2.34284336]
["bitfinex","SOLUSD",1736323972763,1.6275,196.99,196.93,20.0]
["bitfinex","SOLUSD",1736323972959,1.6275,196.99,196.94,2.38]
["bitfinex","SOLUSD",1736323974089,1.6275,196.99,196.95,2.34062303]
["bitfinex","SOLUSD",1736323974554,1.6275,196.99,196.96,2.34062303]
["bitfinex","SOLUSD",1736323975141,1.6275,196.99,196.95,2.34062303]
["bitfinex","SOLUSD",1736323977855,1.6275,196.99,196.94,2.38]
["bitfinex","SOLUSD",1736323982058,1.6275,196.99,196.95,2.34159638]
["bitfinex","SOLUSD",1736323982669,1.6275,196.99,196.94,2.36]
["bitfinex","SOLUSD",1736323984072,1.6275,196.99,196.85,42.16230598]
["bitfinex","SOLUSD",1736323984265,1.6275,196.99,196.87,9.91917154]
["bitfinex","SOLUSD",1736323984464,1.6275,196.99,196.9,20.0]
["bitfinex","SOLUSD",1736323985282,1.6275,196.99,196.91,2.34265609]
["bitfinex","SOLUSD",1736323989266,1.6275,196.99,196.89,2.34265609]
["bitfinex","SOLUSD",1736323989585,0.948399,196.9,196.89,2.34265609]
["bitfinex","SOLUSD",1736323989886,0.948399,196.9,196.89,9.91917154]
["bitfinex","SOLUSD",1736323990398,0.948399,196.9,196.89,12.26153158]
["bitfinex","SOLUSD",1736323991967,0.948399,196.9,196.89,36.03841558]
["bitfinex","SOLUSD",1736323992476,0.948399,196.9,196.89,69.00581558]
["bitfinex","SOLUSD",1736323992682,1.5643,197.04,196.92,20.0]
["bitfinex","SOLUSD",1736323992884,1.5643,197.04,196.94,9.91917154]
["bitfinex","SOLUSD",1736323993060,1.5643,197.04,196.97,20.0]
["bitfinex","SOLUSD",1736323993782,1.5643,197.04,196.98,2.34236004]
["bitfinex","SOLUSD",1736323994972,1.5643,197.04,196.94,2.34236004]
["bitfinex","SOLUSD",1736323998116,6.3442,197.03,196.94,22.34236004]
["bitfinex","SOLUSD",1736323999196,6.3442,197.03,196.94,20.0]
["bitfinex","SOLUSD",1736324000287,6.3442,197.03,196.95,2.34593747]
["bitfinex","SOLUSD",1736324000796,6.3442,197.03,196.94,20.0]
["bitfinex","SOLUSD",1736324000996,6.3442,197.03,196.93,2.36]
["bitfinex","SOLUSD",1736324000997,6.0916,197.01,196.93,2.36]
["bitfinex","SOLUSD",1736324001287,7.6713,197.01,196.93,2.36]
["bitfinex","SOLUSD",1736324002071,6.3451,197.0,196.93,2.36]
["bitfinex","SOLUSD",1736324002876,6.3451,197.0,196.9,20.0]
["bitfinex","SOLUSD",1736324003077,6.3451,197.0,196.91,2.36]
["bitfinex","SOLUSD",1736324003291,6.3451,197.0,196.91,4.70542228]
["bitfinex","SOLUSD",1736324003907,6.3451,197.0,196.91,2.36]
["bitfinex","SOLUSD",1736324004678,1.0164,197.01,196.91,2.36]
["bitfinex","SOLUSD",1736324005311,1.0164,197.01,196.92,2.34615768]
["bitfinex","SOLUSD",1736324006005,1.0164,197.01,196.9,20.0]
["bitfinex","SOLUSD",1736324006184,1.0164,197.01,196.91,4.70710756]
["bitfinex","SOLUSD",1736324006502,6.3451,197.0,196.91,4.70710756]
["bitfinex","SOLUSD",1736324006679,6.3451,197.0,196.91,2.36]
["bitfinex","SOLUSD",1736324007596,12.5758,197.0,196.91,2.36]
["bitfinex","SOLUSD",1736324007779,12.5758,197.0,196.92,2.34888443]
["bitfinex","SOLUSD",1736324009295,6.3435,197.05,196.92,2.34888443]
["bitfinex","SOLUSD",1736324009604,20.0,197.02,196.92,2.34888443]
["bitfinex","SOLUSD",1736324009992,20.0,197.02,196.93,2.34888443]
["bitfinex","SOLUSD",1736324010193,26.3447,197.02,196.94,2.34888443]
["bitfinex","SOLUSD",1736324010880,26.3447,197.02,196.91,2.36]
["bitfinex","SOLUSD",1736324011380,26.3447,197.02,196.92,2.34780081]
["bitfinex","SOLUSD",1736324011904,26.3447,197.02,196.93,2.34780081]
["bitfinex","SOLUSD",1736324012404,26.3447,197.02,196.94,2.34780081]
["bitfinex","SOLUSD",1736324012985,26.3447,197.02,196.91,18.32097154]
["bitfinex","SOLUSD",1736324012986,26.3447,197.02,196.95,2.34780081]
["bitfinex","SOLUSD",1736324013589,26.3447,197.02,196.91,8.4018]
["bitfinex","SOLUSD",1736324013983,26.3447,197.02,196.92,2.34874456]
["bitfinex","SOLUSD",1736324014183,6.3447,197.02,196.92,2.34874456]
["bitfinex","SOLUSD",1736324014795,6.3447,197.02,196.93,2.34874456]
["bitfinex","SOLUSD",1736324014993,6.3447,197.02,196.94,20.0]
["bitfinex","SOLUSD",1736324015403,6.3447,197.02,196.95,2.34874456]
["bitfinex","SOLUSD",1736324015909,6.3447,197.02,196.96,2.34874456]
["bitfinex","SOLUSD",1736324016508,6.3447,197.02,196.97,2.34874456]
["bitfinex","SOLUSD",1736324017118,1.5007,197.06,196.98,2.34874456]
["bitfinex","SOLUSD",1736324017295,1.5951,197.11,196.98,24.70874456]
["bitfinex","SOLUSD",1736324017621,1.5951,197.11,197.0,6.5618]
["bitfinex","SOLUSD",1736324018190,1.5951,197.11,197.02,20.0]
["bitfinex","SOLUSD",1736324018390,1.5951,197.11,197.03,2.34874456]
["bitfinex","SOLUSD",1736324019108,1.5951,197.11,197.04,2.34874456]
["bitfinex","SOLUSD",1736324019310,7.9367,197.11,197.04,2.34874456]
["bitfinex","SOLUSD",1736324019510,23.776884,197.07,197.04,2.34874456]
["bitfinex","SOLUSD",1736324020026,23.776884,197.07,196.97,2.36]
["bitfinex","SOLUSD",1736324020398,6.3432,197.06,196.97,2.36]
["bitfinex","SOLUSD",1736324024588,23.776884,197.05,196.97,2.36]
["bitfinex","SOLUSD",1736324024803,26.3438,197.04,196.97,2.36]
["bitfinex","SOLUSD",1736324026857,6.3445,197.02,196.92,2.36]
["bitfinex","SOLUSD",1736324027509,6.3445,197.02,196.93,2.3447438]
["bitfinex","SOLUSD",1736324027899,23.776884,197.01,196.92,2.36]
["bitfinex","SOLUSD",1736324028719,23.776884,197.01,196.91,6.3498]
["bitfinex","SOLUSD",1736324028949,6.3451,197.0,196.91,6.3498]
["bitfinex","SOLUSD",1736324032700,20.0,196.96,196.87,1.577]
["bitfinex","SOLUSD",1736324032898,43.776884,196.97,196.86,6.643]
["bitfinex","SOLUSD",1736324033317,48.776884,196.97,196.86,6.643]
["bitfinex","SOLUSD",1736324034322,6.3464,196.96,196.86,6.643]
["bitfinex","SOLUSD",1736324035543,50.3330581,196.97,196.86,6.643]
["bitfinex","SOLUSD",1736324035820,45.3330581,196.97,196.86,6.643]
["bitfinex","SOLUSD",1736324036023,50.3330581,196.97,196.86,6.643]
["bitfinex","SOLUSD",1736324037036,45.3330581,196.97,196.86,6.643]
["bitfinex","SOLUSD",1736324037430,6.3464,196.96,196.86,6.643]
["bitfinex","SOLUSD",1736324039926,6.3464,196.96,196.88,1.5264]
["bitfinex","SOLUSD",1736324040822,12.6903,197.0,196.88,11.44557154]
["bitfinex","SOLUSD",1736324041331,12.6903,197.0,196.89,2.34257876]
["bitfinex","SOLUSD",1736324041808,6.3448,197.01,196.89,12.2617503]
["bitfinex","SOLUSD",1736324042006,6.3448,197.01,196.89,2.34257876]
["bitfinex","SOLUSD",1736324042521,6.3448,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1736324042830,12.6864,197.06,196.94,1.6255]
["bitfinex","SOLUSD",1736324044026,12.6864,197.06,196.95,6.403]
["bitfinex","SOLUSD",1736324044216,19.0296,197.06,196.95,6.403]
["bitfinex","SOLUSD",1736324045133,19.0296,197.06,196.96,2.34060417]
["bitfinex","SOLUSD",1736324047129,6.3419,197.1,196.96,12.25977571]
["bitfinex","SOLUSD",1736324047628,6.3419,197.1,196.97,2.34060417]
["bitfinex","SOLUSD",1736324050836,6.3419,197.1,197.03,20.0]
["bitfinex","SOLUSD",1736324051039,6.3419,197.1,197.04,2.36]
["bitfinex","SOLUSD",1736324053135,19.021,197.15,197.04,2.36]
["bitfinex","SOLUSD",1736324057347,20.0,197.05,196.93,8.0663]
["bitfinex","SOLUSD",1736324057530,20.0,197.05,196.93,10.4263]
["bitfinex","SOLUSD",1736324058328,6.3438,197.04,196.93,10.4263]
["bitfinex","SOLUSD",1736324058729,6.3438,197.04,196.93,8.0663]
["bitfinex","SOLUSD",1736324059017,6.3438,197.04,196.94,2.36]
["bitfinex","SOLUSD",1736324071530,6.3419,197.1,196.97,1.5417]
["bitfinex","SOLUSD",1736324071747,6.3419,197.1,196.99,6.4286]
["bitfinex","SOLUSD",1736324071948,6.34,197.16,197.02,20.0]
["bitfinex","SOLUSD",1736324072144,6.34,197.16,197.03,2.36]
["bitfinex","SOLUSD",1736324072350,20.0,197.13,197.03,2.36]
["bitfinex","SOLUSD",1736324073357,6.34,197.16,197.03,2.36]
["bitfinex","SOLUSD",1736324073739,20.0,197.13,197.03,2.36]
["bitfinex","SOLUSD",1736324074345,20.0,197.14,197.03,2.36]
["bitfinex","SOLUSD",1736324074655,20.0,197.13,197.03,2.36]
["bitfinex","SOLUSD",1736324075273,6.3385,197.21,197.1,15.49233915]
["bitfinex","SOLUSD",1736324075434,6.3385,197.21,197.14,15.49233915]
["bitfinex","SOLUSD",1736324075833,6.3385,197.21,197.13,15.49233915]
["bitfinex","SOLUSD",1736324076155,27.99226213,197.24,197.16,15.49233915]
["bitfinex","SOLUSD",1736324076355,27.99226213,197.24,197.12,15.49233915]
["bitfinex","SOLUSD",1736324076534,6.3377,197.23,197.13,2.36]
["bitfinex","SOLUSD",1736324076730,23.776884,197.22,197.13,2.36]
["bitfinex","SOLUSD",1736324077548,6.3384,197.21,197.13,2.36]
["bitfinex","SOLUSD",1736324078252,6.3384,197.21,197.11,7.9066]
["bitfinex","SOLUSD",1736324078560,6.3384,197.21,197.12,2.36]
["bitfinex","SOLUSD",1736324083051,26.3384,197.21,197.12,2.36]
["bitfinex","SOLUSD",1736324083444,6.3384,197.21,197.12,2.36]
["bitfinex","SOLUSD",1736324084161,6.3384,197.21,197.12,12.25612728]
["bitfinex","SOLUSD",1736324084557,6.3384,197.21,197.11,7.9066]
["bitfinex","SOLUSD",1736324084760,6.3384,197.21,197.13,2.36]
["bitfinex","SOLUSD",1736324089445,27.99226213,197.24,197.13,12.25612728]
["bitfinex","SOLUSD",1736324089647,27.99226213,197.24,197.13,2.36]
["bitfinex","SOLUSD",1736324091476,6.3377,197.23,197.13,2.36]
["bitfinex","SOLUSD",1736324092680,6.3377,197.23,197.14,2.36]
["bitfinex","SOLUSD",1736324093056,23.776884,197.22,197.11,6.246]
["bitfinex","SOLUSD",1736324093373,1.5902,197.21,197.12,2.36]
["bitfinex","SOLUSD",1736324094564,7.9289,197.21,197.12,2.36]
["bitfinex","SOLUSD",1736324100391,7.9289,197.21,197.06,7.7524]
["bitfinex","SOLUSD",1736324100592,7.9289,197.21,197.07,12.27612728]
["bitfinex","SOLUSD",1736324100799,7.9289,197.21,197.08,12.27612728]
["bitfinex","SOLUSD",1736324101156,7.9289,197.21,197.08,2.38]
["bitfinex","SOLUSD",1736324101590,7.9289,197.21,197.08,12.27612728]
["bitfinex","SOLUSD",1736324102090,7.9289,197.21,197.08,2.38]
["bitfinex","SOLUSD",1736324102696,23.776884,197.2,197.06,7.7524]
["bitfinex","SOLUSD",1736324102857,23.776884,197.18,197.01,7.8679]
["bitfinex","SOLUSD",1736324103065,6.6341,197.19,197.06,9.89612728]
["bitfinex","SOLUSD",1736324103790,6.6341,197.19,197.05,9.89612728]
["bitfinex","SOLUSD",1736324104288,6.3393,197.18,197.08,9.89612728]
["bitfinex","SOLUSD",1736324104578,6.3393,197.18,197.09,2.38]
["bitfinex","SOLUSD",1736324105460,6.3393,197.18,197.06,20.0]
["bitfinex","SOLUSD",1736324105664,6.3393,197.18,197.07,2.38]
["bitfinex","SOLUSD",1736324105981,6.3393,197.18,197.08,2.38]
["bitfinex","SOLUSD",1736324110186,6.3393,197.18,197.03,9.89612728]
["bitfinex","SOLUSD",1736324110368,6.3393,197.18,197.08,2.38]
["bitfinex","SOLUSD",1736324111277,42.794884,197.18,197.08,2.38]
["bitfinex","SOLUSD",1736324111487,1.5256,197.17,197.08,2.38]
["bitfinex","SOLUSD",1736324111683,1.5256,197.17,197.01,17.76402728]
["bitfinex","SOLUSD",1736324111866,23.776884,197.16,197.02,2.38]
["bitfinex","SOLUSD",1736324112189,23.776884,197.16,197.03,2.38]
["bitfinex","SOLUSD",1736324112977,6.3403,197.15,197.03,2.38]
["bitfinex","SOLUSD",1736324113373,23.776884,197.14,197.03,2.38]
["bitfinex","SOLUSD",1736324114474,6.3409,197.13,197.03,2.38]
["bitfinex","SOLUSD",1736324114787,6.3409,197.13,197.04,9.89612728]
["bitfinex","SOLUSD",1736324115183,6.3409,197.13,197.03,12.27612728]
["bitfinex","SOLUSD",1736324115387,6.3409,197.13,197.05,2.33012691]
["bitfinex","SOLUSD",1736324115800,3.54253922,197.17,197.05,2.33012691]
["bitfinex","SOLUSD",1736324115983,6.34,197.16,197.04,2.33012691]
["bitfinex","SOLUSD",1736324116590,6.34,197.16,197.05,2.33012691]
["bitfinex","SOLUSD",1736324116971,6.34,197.16,197.03,2.38]
["bitfinex","SOLUSD",1736324116972,6.34,197.16,197.04,2.33012691]
["bitfinex","SOLUSD",1736324117673,3.54253922,197.17,197.04,2.33012691]
["bitfinex","SOLUSD",1736324117674,25.326784,197.1,197.04,2.33012691]
["bitfinex","SOLUSD",1736324117991,6.3492,197.09,197.05,2.691e-05]
["bitfinex","SOLUSD",1736324118388,6.3492,197.09,196.97,2.38]
["bitfinex","SOLUSD",1736324119106,6.3426,197.08,196.97,2.38]
["bitfinex","SOLUSD",1736324121091,4.96955439,197.08,196.97,2.38]
["bitfinex","SOLUSD",1736324121401,17.65475439,197.08,196.96,2.38]
["bitfinex","SOLUSD",1736324123204,19.68211582,197.08,196.96,2.38]
["bitfinex","SOLUSD",1736324123414,17.65475439,197.08,196.96,12.27612728]
["bitfinex","SOLUSD",1736324124601,17.65475439,197.08,196.96,2.38]
["bitfinex","SOLUSD",1736324125796,23.776884,197.07,196.96,2.38]
["bitfinex","SOLUSD",1736324126097,6.3432,197.06,196.96,2.38]
["bitfinex","SOLUSD",1736324131015,6.3432,197.06,196.96,12.27612728]
["bitfinex","SOLUSD",1736324132108,23.776884,197.07,196.96,12.27612728]
["bitfinex","SOLUSD",1736324133412,6.3432,197.06,196.96,12.27612728]
["bitfinex","SOLUSD",1736324134512,6.3432,197.06,196.96,2.38]
["bitfinex","SOLUSD",1736324134909,6.3432,197.06,196.96,12.27612728]
["bitfinex","SOLUSD",1736324136605,6.3432,197.06,196.96,2.38]
["bitfinex","SOLUSD",1736324136816,6.3438,197.04,196.96,2.38]
["bitfinex","SOLUSD",1736324145308,6.3438,197.04,196.96,12.27612728]
["bitfinex","SOLUSD",1736324146028,6.3438,197.04,196.97,2.33625095]
["bitfinex","SOLUSD",1736324148621,6.3438,197.04,196.97,12.23237823]
["bitfinex","SOLUSD",1736324149318,6.3438,197.04,196.98,12.23237823]
["bitfinex","SOLUSD",1736324149521,1.622,197.05,197.0,9.89612728]
["bitfinex","SOLUSD",1736324150425,1.622,197.05,197.01,2.33625095]
["bitfinex","SOLUSD",1736324151119,6.3427,197.08,197.01,12.23237823]
["bitfinex","SOLUSD",1736324151310,6.3492,197.09,197.02,9.89612728]
["bitfinex","SOLUSD",1736324151620,6.3492,197.09,197.03,2.36]
["bitfinex","SOLUSD",1736324153413,6.3492,197.09,197.04,2.33971608]
["bitfinex","SOLUSD",1736324154034,6.3492,197.09,197.03,2.36]
["bitfinex","SOLUSD",1736324154907,6.3422,197.1,197.03,2.36]
["bitfinex","SOLUSD",1736324155529,1.5195,197.11,197.03,2.36]
["bitfinex","SOLUSD",1736324155829,1.5195,197.11,197.04,2.34114595]
["bitfinex","SOLUSD",1736324156404,1.5195,197.11,197.05,2.34114595]
["bitfinex","SOLUSD",1736324157019,1.5195,197.11,197.06,2.34114595]
["bitfinex","SOLUSD",1736324157615,1.5195,197.11,197.07,2.34114595]
["bitfinex","SOLUSD",1736324158018,1.5195,197.11,197.04,2.34114595]
["bitfinex","SOLUSD",1736324158730,1.5195,197.11,197.05,2.34114595]
["bitfinex","SOLUSD",1736324159333,1.5195,197.11,197.06,2.34114595]
["bitfinex","SOLUSD",1736324160027,1.5195,197.11,197.04,2.34114595]
["bitfinex","SOLUSD",1736324160431,1.5195,197.11,197.05,2.34114595]
["bitfinex","SOLUSD",1736324161437,1.5195,197.11,197.06,2.34114595]
["bitfinex","SOLUSD",1736324162029,1.5195,197.11,197.07,2.34114595]
["bitfinex","SOLUSD",1736324162732,1.5195,197.11,197.04,2.34114595]
["bitfinex","SOLUSD",1736324163136,1.5195,197.11,197.05,2.34114595]
["bitfinex","SOLUSD",1736324163723,1.5195,197.11,197.06,2.34114595]
["bitfinex","SOLUSD",1736324164835,1.5195,197.11,197.04,2.34114595]
["bitfinex","SOLUSD",1736324165537,1.5195,197.11,197.05,2.34114595]
["bitfinex","SOLUSD",1736324165933,6.2856,197.14,197.07,9.89612728]
["bitfinex","SOLUSD",1736324166139,1.5235,197.16,197.08,9.89612728]
["bitfinex","SOLUSD",1736324166743,1.5235,197.16,197.09,12.23727323]
["bitfinex","SOLUSD",1736324166911,1.5235,197.16,197.1,2.36]
["bitfinex","SOLUSD",1736324174542,1.5235,197.16,197.08,20.0]
["bitfinex","SOLUSD",1736324174745,1.5235,197.16,197.11,2.36]
["bitfinex","SOLUSD",1736324175438,30.117484,197.15,197.01,0.76096214]
["bitfinex","SOLUSD",1736324175636,30.117484,197.15,197.03,2.36]
["bitfinex","SOLUSD",1736324175863,20.0,197.12,196.98,1.5397]
["bitfinex","SOLUSD",1736324176143,1.6313,197.11,197.03,2.36]
["bitfinex","SOLUSD",1736324176525,1.6313,197.11,196.99,9.89612728]
["bitfinex","SOLUSD",1736324176732,1.6313,197.11,197.03,2.36]
["bitfinex","SOLUSD",1736324177039,7.9731,197.11,197.03,2.36]
["bitfinex","SOLUSD",1736324189830,7.9731,197.11,197.04,2.33564185]
["bitfinex","SOLUSD",1736324194657,7.9731,197.11,197.05,2.33564185]
["bitfinex","SOLUSD",1736324195157,7.9731,197.11,197.04,2.33564185]
["bitfinex","SOLUSD",1736324195757,7.9731,197.11,197.05,2.33564185]
["bitfinex","SOLUSD",1736324195960,7.9731,197.11,197.06,2.36]
["bitfinex","SOLUSD",1736324216973,7.9731,197.11,197.05,2.36]
["bitfinex","SOLUSD",1736324217179,7.9731,197.11,197.06,2.34665029]
["bitfinex","SOLUSD",1736324217678,7.9731,197.11,197.07,2.34665029]
["bitfinex","SOLUSD",1736324218280,7.9731,197.11,197.05,2.36]
["bitfinex","SOLUSD",1736324219173,6.3418,197.11,197.06,2.34921409]
["bitfinex","SOLUSD",1736324220075,6.3418,197.11,197.05,2.36]
["bitfinex","SOLUSD",1736324220076,6.3418,197.11,197.07,2.34921409]
["bitfinex","SOLUSD",1736324220483,6.3418,197.11,197.08,2.34921409]
["bitfinex","SOLUSD",1736324221075,6.3418,197.11,197.05,2.36]
["bitfinex","SOLUSD",1736324221464,6.3418,197.11,197.06,2.35199077]
["bitfinex","SOLUSD",1736324221981,6.3418,197.11,197.07,2.35199077]
["bitfinex","SOLUSD",1736324222983,6.3418,197.11,197.08,2.35199077]
["bitfinex","SOLUSD",1736324223281,6.3418,197.11,197.05,2.36]
["bitfinex","SOLUSD",1736324223976,6.3418,197.11,197.06,2.35284676]
["bitfinex","SOLUSD",1736324224454,6.3418,197.11,197.07,2.35284676]
["bitfinex","SOLUSD",1736324224656,1.6216,197.16,197.07,2.35284676]
["bitfinex","SOLUSD",1736324224657,6.3406,197.14,197.07,2.35284676]
["bitfinex","SOLUSD",1736324224875,1.6216,197.16,197.08,2.35284676]
["bitfinex","SOLUSD",1736324225670,1.6216,197.16,197.09,2.35284676]
["bitfinex","SOLUSD",1736324226211,6.3403,197.15,197.09,2.35284676]
["bitfinex","SOLUSD",1736324226493,6.3403,197.15,197.06,20.0]
["bitfinex","SOLUSD",1736324226977,6.3403,197.15,197.05,2.36]
["bitfinex","SOLUSD",1736324227181,23.776884,197.14,197.07,2.34907195]
["bitfinex","SOLUSD",1736324227680,23.776884,197.14,197.08,2.34907195]
["bitfinex","SOLUSD",1736324228181,6.3409,197.13,197.08,2.34907195]
["bitfinex","SOLUSD",1736324228363,6.3409,197.13,197.05,2.36]
["bitfinex","SOLUSD",1736324228765,6.3409,197.13,197.06,2.34896851]
["bitfinex","SOLUSD",1736324229565,6.3409,197.13,197.07,2.34896851]
["bitfinex","SOLUSD",1736324230077,6.3409,197.13,197.08,2.34896851]
["bitfinex","SOLUSD",1736324230791,6.3409,197.13,197.05,2.36]
["bitfinex","SOLUSD",1736324231383,6.3409,197.13,197.06,2.34930828]
["bitfinex","SOLUSD",1736324232090,6.3409,197.13,197.07,2.34930828]
["bitfinex","SOLUSD",1736324232585,6.3409,197.13,197.08,2.34930828]
["bitfinex","SOLUSD",1736324233181,6.3409,197.13,197.05,2.36]
["bitfinex","SOLUSD",1736324233871,6.3409,197.13,197.06,2.34915842]
["bitfinex","SOLUSD",1736324234472,6.3409,197.13,197.07,2.34915842]
["bitfinex","SOLUSD",1736324234971,6.3409,197.13,197.08,2.34915842]
["bitfinex","SOLUSD",1736324235679,6.3409,197.13,197.09,2.34915842]
["bitfinex","SOLUSD",1736324236096,20.0,197.15,197.09,2.34915842]
["bitfinex","SOLUSD",1736324236386,7.9616,197.16,197.09,2.34915842]
["bitfinex","SOLUSD",1736324236596,7.9616,197.16,197.1,2.34915842]
["bitfinex","SOLUSD",1736324236997,7.9616,197.16,197.11,2.34915842]
["bitfinex","SOLUSD",1736324237611,7.9616,197.16,197.05,2.36]
["bitfinex","SOLUSD",1736324237769,1.6216,197.16,197.06,9.89612728]
["bitfinex","SOLUSD",1736324238315,1.6216,197.16,197.07,2.34726754]
["bitfinex","SOLUSD",1736324238673,1.6216,197.16,197.08,2.34726754]
["bitfinex","SOLUSD",1736324239397,1.6216,197.16,197.08,22.34726754]
["bitfinex","SOLUSD",1736324239688,1.6216,197.16,197.09,2.34726754]
["bitfinex","SOLUSD",1736324240198,1.6216,197.16,197.08,20.0]
["bitfinex","SOLUSD",1736324240491,1.658,197.22,197.13,9.89612728]
["bitfinex","SOLUSD",1736324240699,1.658,197.22,197.15,9.89612728]
["bitfinex","SOLUSD",1736324240894,1.658,197.22,197.16,9.89612728]
["bitfinex","SOLUSD",1736324241199,1.658,197.22,197.16,12.24147188]
["bitfinex","SOLUSD",1736324241372,1.658,197.22,197.16,2.3453446]
["bitfinex","SOLUSD",1736324241571,1.658,197.22,197.17,2.3453446]
["bitfinex","SOLUSD",1736324242196,1.658,197.22,197.15,2.3453446]
["bitfinex","SOLUSD",1736324242890,1.658,197.22,197.16,2.3453446]
["bitfinex","SOLUSD",1736324243488,6.3387,197.2,197.15,2.3453446]
["bitfinex","SOLUSD",1736324243995,6.3387,197.2,197.12,2.36]
["bitfinex","SOLUSD",1736324244974,6.3387,197.2,197.1,20.0]
["bitfinex","SOLUSD",1736324245169,6.3387,197.2,197.11,2.36]
["bitfinex","SOLUSD",1736324245399,17.674,197.26,197.15,27.6]
["bitfinex","SOLUSD",1736324245597,6.3375,197.24,197.22,6.1342]
["bitfinex","SOLUSD",1736324245800,0.02104053,197.27,197.23,13.85982728]
["bitfinex","SOLUSD",1736324246004,0.02104053,197.27,197.26,9.89612728]
["bitfinex","SOLUSD",1736324246298,13.80121486,197.36,197.29,20.0]
["bitfinex","SOLUSD",1736324246500,0.03190141,197.35,197.33,9.89612728]
["bitfinex","SOLUSD",1736324246677,0.03190141,197.35,197.34,2.58]
["bitfinex","SOLUSD",1736324246882,0.03190141,197.35,197.34,44.02023369]
["bitfinex","SOLUSD",1736324247079,0.03190141,197.35,197.34,34.12410641]
["bitfinex","SOLUSD",1736324247599,0.03190141,197.35,197.34,100.94815093]
["bitfinex","SOLUSD",1736324247805,10.40067257,197.44,197.39,15.42368592]
["bitfinex","SOLUSD",1736324247996,10.40067257,197.44,197.42,20.0]
["bitfinex","SOLUSD",1736324248187,10.40067257,197.44,197.43,2.58]
["bitfinex","SOLUSD",1736324248704,10.40067257,197.44,197.43,28.29946363]
["bitfinex","SOLUSD",1736324249084,10.40067257,197.44,197.43,50.59039128]
["bitfinex","SOLUSD",1736324249606,10.40067257,197.44,197.43,66.0140772]
["bitfinex","SOLUSD",1736324249995,10.40067257,197.44,197.43,50.59039128]
["bitfinex","SOLUSD",1736324250304,6.13567257,197.44,197.43,79.1945772]
["bitfinex","SOLUSD",1736324250600,20.0,197.62,197.46,20.0]
["bitfinex","SOLUSD",1736324250800,35.0,197.5,197.43,48.01039128]
["bitfinex","SOLUSD",1736324251021,23.776884,197.49,197.43,48.01039128]
["bitfinex","SOLUSD",1736324251224,23.776884,197.49,197.46,46.58596899]
["bitfinex","SOLUSD",1736324251498,6.3263,197.59,197.46,46.58596899]
["bitfinex","SOLUSD",1736324251708,41.3263,197.59,197.47,15.45439794]
["bitfinex","SOLUSD",1736324251924,41.3263,197.59,197.46,26.24327601]
["bitfinex","SOLUSD",1736324251925,55.0,197.56,197.49,7.72693777]
["bitfinex","SOLUSD",1736324252215,6.3263,197.59,197.49,7.72693777]
["bitfinex","SOLUSD",1736324252381,35.0,197.56,197.47,7.72693777]
["bitfinex","SOLUSD",1736324252697,20.0,197.56,197.47,7.72693777]
["bitfinex","SOLUSD",1736324252899,20.0,197.56,197.46,33.97021378]
["bitfinex","SOLUSD",1736324253104,20.0,197.56,197.48,7.72693777]
["bitfinex","SOLUSD",1736324253407,23.776884,197.55,197.48,7.72693777]
["bitfinex","SOLUSD",1736324253603,20.0,197.52,197.5,15.45439794]
["bitfinex","SOLUSD",1736324253981,23.776884,197.51,197.49,7.69002821]
["bitfinex","SOLUSD",1736324254501,20.0,197.48,197.46,41.69767395]
["bitfinex","SOLUSD",1736324254714,20.0,197.44,197.43,30.90879589]
["bitfinex","SOLUSD",1736324255013,43.776884,197.44,197.43,30.90879589]
["bitfinex","SOLUSD",1736324255190,23.776884,197.43,197.41,30.90879589]
["bitfinex","SOLUSD",1736324255397,3.36,197.51,197.41,30.90879589]
["bitfinex","SOLUSD",1736324255596,7.6501,197.52,197.41,30.90879589]
["bitfinex","SOLUSD",1736324255805,20.0,197.49,197.41,30.90879589]
["bitfinex","SOLUSD",1736324255991,20.0,197.48,197.41,30.90879589]
["bitfinex","SOLUSD",1736324256636,23.776884,197.47,197.41,30.90879589]
["bitfinex","SOLUSD",1736324257001,20.0,197.44,197.39,37.68247432]
["bitfinex","SOLUSD",1736324257301,23.776884,197.43,197.39,37.68247432]
["bitfinex","SOLUSD",1736324257482,3.36,197.49,197.39,37.68247432]
["bitfinex","SOLUSD",1736324257683,3.36,197.5,197.35,53.86596899]
["bitfinex","SOLUSD",1736324257928,30.0,197.53,197.36,6.77367843]
["bitfinex","SOLUSD",1736324258135,3.36,197.53,197.36,6.77367843]
["bitfinex","SOLUSD",1736324258304,23.776884,197.51,197.36,6.77367843]
["bitfinex","SOLUSD",1736324258650,23.776884,197.51,197.37,6.77367843]
["bitfinex","SOLUSD",1736324259445,23.776884,197.51,197.38,6.77367843]
["bitfinex","SOLUSD",1736324259811,23.776884,197.51,197.43,30.90879589]
["bitfinex","SOLUSD",1736324260224,20.0,197.48,197.43,30.90879589]
["bitfinex","SOLUSD",1736324260530,20.0,197.46,197.43,30.90879589]
["bitfinex","SOLUSD",1736324261024,23.776884,197.49,197.36,30.90879589]
["bitfinex","SOLUSD",1736324261528,14.86984501,197.48,197.36,30.90879589]
["bitfinex","SOLUSD",1736324261738,6.3297,197.48,197.36,30.90879589]
["bitfinex","SOLUSD",1736324263014,6.3297,197.48,197.36,3.36]
["bitfinex","SOLUSD",1736324265045,6.3297,197.48,197.33,3.36]
["bitfinex","SOLUSD",1736324265412,20.0,197.47,197.32,6.496]
["bitfinex","SOLUSD",1736324265615,20.0,197.45,197.3,3.36]
["bitfinex","SOLUSD",1736324266754,20.0,197.41,197.3,3.36]
["bitfinex","SOLUSD",1736324267051,20.0,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1736324267419,20.0,197.41,197.3,4.12000023]
["bitfinex","SOLUSD",1736324267614,20.0,197.41,197.3,3.36]
["bitfinex","SOLUSD",1736324268218,6.3321,197.41,197.3,3.36]
["bitfinex","SOLUSD",1736324269531,26.3309,197.45,197.31,23.776884]
["bitfinex","SOLUSD",1736324269757,26.3309,197.45,197.31,39.96059649]
["bitfinex","SOLUSD",1736324270128,6.3309,197.45,197.33,15.42368592]
["bitfinex","SOLUSD",1736324270453,6.3309,197.45,197.34,0.75984719]
["bitfinex","SOLUSD",1736324270631,6.3309,197.45,197.34,16.18353311]
["bitfinex","SOLUSD",1736324271146,6.3309,197.45,197.35,23.776884]
["bitfinex","SOLUSD",1736324271353,26.3296,197.49,197.36,0.75977552]
["bitfinex","SOLUSD",1736324271552,1.5412,197.52,197.39,23.776884]
["bitfinex","SOLUSD",1736324271714,6.2932,197.57,197.39,23.776884]
["bitfinex","SOLUSD",1736324271715,6.3284,197.53,197.41,23.776884]
["bitfinex","SOLUSD",1736324271918,6.3284,197.53,197.43,23.776884]
["bitfinex","SOLUSD",1736324272649,7.9038,197.57,197.44,6.1646]
["bitfinex","SOLUSD",1736324272972,20.0,197.54,197.44,6.1646]
["bitfinex","SOLUSD",1736324273184,20.0,197.54,197.41,23.776884]
["bitfinex","SOLUSD",1736324273341,12.6524,197.59,197.43,23.776884]
["bitfinex","SOLUSD",1736324273540,20.0,197.56,197.43,39.96006923]
["bitfinex","SOLUSD",1736324273740,12.6524,197.59,197.43,24.53638331]
["bitfinex","SOLUSD",1736324274151,6.3268,197.57,197.43,39.96006923]
["bitfinex","SOLUSD",1736324275246,6.3268,197.57,197.43,24.53638331]
["bitfinex","SOLUSD",1736324275554,6.3268,197.57,197.43,39.96006923]
["bitfinex","SOLUSD",1736324275767,6.3268,197.57,197.43,24.53638331]
["bitfinex","SOLUSD",1736324276557,6.3268,197.57,197.43,39.96006923]
["bitfinex","SOLUSD",1736324276947,26.3278,197.54,197.39,21.48788592]
["bitfinex","SOLUSD",1736324277143,80.6309,197.54,197.39,6.0642]
["bitfinex","SOLUSD",1736324277472,1.6242,197.53,197.39,6.0642]
["bitfinex","SOLUSD",1736324278273,20.0,197.49,197.39,6.0642]
["bitfinex","SOLUSD",1736324279037,6.3297,197.48,197.39,6.0642]
["bitfinex","SOLUSD",1736324279473,16.3297,197.51,197.39,6.0642]
["bitfinex","SOLUSD",1736324280045,31.6242,197.53,197.39,6.0642]
["bitfinex","SOLUSD",1736324280247,30.0,197.51,197.34,9.8896]
["bitfinex","SOLUSD",1736324281162,18.9873,197.5,197.34,9.8896]
["bitfinex","SOLUSD",1736324281550,20.0,197.46,197.34,9.8896]
["bitfinex","SOLUSD",1736324281767,20.0,197.47,197.34,10.64960812]
["bitfinex","SOLUSD",1736324281985,20.0,197.47,197.35,23.776884]
["bitfinex","SOLUSD",1736324282443,20.0,197.47,197.28,29.97145812]
["bitfinex","SOLUSD",1736324282444,0.75985205,197.46,197.28,29.97145812]
["bitfinex","SOLUSD",1736324282649,20.0,197.41,197.28,5.03446523]
["bitfinex","SOLUSD",1736324282845,20.0,197.41,197.23,16.18371004]
["bitfinex","SOLUSD",1736324282846,20.0,197.39,197.23,3.22]
["bitfinex","SOLUSD",1736324283063,0.75985205,197.38,197.23,3.22]
["bitfinex","SOLUSD",1736324283263,20.0,197.34,197.23,3.22]
["bitfinex","SOLUSD",1736324283461,0.75985205,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1736324284051,0.75985205,197.33,197.23,3.22]
["bitfinex","SOLUSD",1736324285149,7.09445205,197.33,197.23,3.22]
["bitfinex","SOLUSD",1736324285550,6.3346,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1736324285767,0.75985205,197.4,197.26,23.776884]
["bitfinex","SOLUSD",1736324286081,0.75985205,197.43,197.28,23.776884]
["bitfinex","SOLUSD",1736324286375,20.0,197.41,197.28,23.776884]
["bitfinex","SOLUSD",1736324286545,0.75985205,197.4,197.28,23.776884]
["bitfinex","SOLUSD",1736324287177,5.0661,197.39,197.26,24.71220316]
["bitfinex","SOLUSD",1736324287478,0.75985205,197.38,197.26,24.71220316]
["bitfinex","SOLUSD",1736324287684,0.75985205,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736324288049,0.75985205,197.38,197.27,26.1206773]
["bitfinex","SOLUSD",1736324288261,5.0666,197.37,197.27,2.3437933]
["bitfinex","SOLUSD",1736324288463,0.75985205,197.36,197.27,5.5637933]
["bitfinex","SOLUSD",1736324288872,0.75985205,197.36,197.27,3.22]
["bitfinex","SOLUSD",1736324289847,25.0676,197.34,197.23,9.6918]
["bitfinex","SOLUSD",1736324290073,25.0676,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1736324290248,25.0676,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1736324290672,5.0676,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1736324290950,5.0676,197.34,197.25,0.76021414]
["bitfinex","SOLUSD",1736324290951,5.0676,197.34,197.23,10.45200331]
["bitfinex","SOLUSD",1736324291150,5.0676,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1736324291353,0.75985205,197.33,197.23,9.6918]
["bitfinex","SOLUSD",1736324291555,0.75985205,197.33,197.24,2.35182158]
["bitfinex","SOLUSD",1736324291870,5.82745205,197.34,197.24,26.12870558]
["bitfinex","SOLUSD",1736324292267,5.82745205,197.34,197.25,2.35182158]
["bitfinex","SOLUSD",1736324292878,5.0676,197.34,197.25,3.11204997]
["bitfinex","SOLUSD",1736324293472,0.75985205,197.37,197.26,2.35182158]
["bitfinex","SOLUSD",1736324293648,0.75985205,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1736324294185,5.0665,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736324294475,0.75985205,197.37,197.26,23.776884]
["bitfinex","SOLUSD",1736324294772,5.0668,197.36,197.23,9.6918]
["bitfinex","SOLUSD",1736324294954,5.0668,197.36,197.23,6.4718]
["bitfinex","SOLUSD",1736324294955,2.31005205,197.35,197.23,6.4718]
["bitfinex","SOLUSD",1736324295275,20.0,197.33,197.24,3.22]
["bitfinex","SOLUSD",1736324295455,0.75985205,197.32,197.24,3.22]
["bitfinex","SOLUSD",1736324296582,20.0,197.33,197.24,3.22]
["bitfinex","SOLUSD",1736324297777,0.75985205,197.32,197.24,3.22]
["bitfinex","SOLUSD",1736324297980,20.75985205,197.33,197.24,3.22]
["bitfinex","SOLUSD",1736324299380,25.82745205,197.33,197.24,3.22]
["bitfinex","SOLUSD",1736324301669,5.82745205,197.33,197.24,3.22]
["bitfinex","SOLUSD",1736324301987,6.1315,197.39,197.26,48.48908716]
["bitfinex","SOLUSD",1736324302278,20.0,197.36,197.25,0.76007109]
["bitfinex","SOLUSD",1736324302476,0.75985205,197.35,197.24,3.98023873]
["bitfinex","SOLUSD",1736324302786,0.75985205,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1736324303077,0.75985205,197.35,197.24,3.98023873]
["bitfinex","SOLUSD",1736324303276,0.75985205,197.35,197.24,3.98027403]
["bitfinex","SOLUSD",1736324303581,0.75985205,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1736324304389,5.0663,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736324304680,1.584,197.4,197.29,48.48908716]
["bitfinex","SOLUSD",1736324304881,1.584,197.4,197.31,23.776884]
["bitfinex","SOLUSD",1736324305193,1.584,197.4,197.33,23.776884]
["bitfinex","SOLUSD",1736324305554,1.5308,197.44,197.35,23.776884]
["bitfinex","SOLUSD",1736324306181,1.5308,197.44,197.34,23.776884]
["bitfinex","SOLUSD",1736324306759,2.29065205,197.44,197.34,23.776884]
["bitfinex","SOLUSD",1736324308087,5.065,197.43,197.32,3.22]
["bitfinex","SOLUSD",1736324308293,0.75985205,197.42,197.32,3.22]
["bitfinex","SOLUSD",1736324308582,0.75985205,197.42,197.33,23.776884]
["bitfinex","SOLUSD",1736324308788,5.82485205,197.43,197.33,23.776884]
["bitfinex","SOLUSD",1736324309159,5.82485205,197.43,197.33,24.53681126]
["bitfinex","SOLUSD",1736324310069,5.065,197.43,197.33,24.53681126]
["bitfinex","SOLUSD",1736324311392,5.065,197.43,197.33,49.24901442]
["bitfinex","SOLUSD",1736324311695,5.065,197.43,197.33,24.53681126]
["bitfinex","SOLUSD",1736324312186,1.5308,197.44,197.36,24.71220316]
["bitfinex","SOLUSD",1736324312390,1.5308,197.44,197.33,24.53681126]
["bitfinex","SOLUSD",1736324312391,1.5308,197.44,197.37,49.24879406]
["bitfinex","SOLUSD",1736324312974,1.5308,197.44,197.37,24.5365909]
["bitfinex","SOLUSD",1736324313293,1.5308,197.44,197.35,15.42121839]
["bitfinex","SOLUSD",1736324313467,1.5308,197.44,197.35,0.75978779]
["bitfinex","SOLUSD",1736324313796,1.5308,197.44,197.36,23.776884]
["bitfinex","SOLUSD",1736324314604,1.5308,197.44,197.33,16.18102711]
["bitfinex","SOLUSD",1736324314770,1.5308,197.44,197.33,0.75980872]
["bitfinex","SOLUSD",1736324314977,1.5308,197.44,197.34,23.776884]
["bitfinex","SOLUSD",1736324315480,6.5957,197.44,197.32,3.22]
["bitfinex","SOLUSD",1736324315797,0.75985205,197.43,197.33,23.776884]
["bitfinex","SOLUSD",1736324316287,1.5308,197.44,197.34,16.18112846]
["bitfinex","SOLUSD",1736324316605,1.5308,197.44,197.36,39.19810239]
["bitfinex","SOLUSD",1736324317892,1.5308,197.44,197.36,23.776884]
["bitfinex","SOLUSD",1736324318079,1.6279,197.48,197.4,23.776884]
["bitfinex","SOLUSD",1736324318282,5.0629,197.52,197.42,39.19810239]
["bitfinex","SOLUSD",1736324318495,1.6279,197.53,197.42,39.19810239]
["bitfinex","SOLUSD",1736324319120,10.122,197.59,197.41,3.75955669]
["bitfinex","SOLUSD",1736324319121,2.28185205,197.58,197.44,39.19810239]
["bitfinex","SOLUSD",1736324319285,2.28185205,197.58,197.47,23.776884]
["bitfinex","SOLUSD",1736324319614,20.0,197.57,197.47,23.776884]
["bitfinex","SOLUSD",1736324319905,2.28185205,197.58,197.46,23.776884]
["bitfinex","SOLUSD",1736324320275,2.28185205,197.58,197.47,0.75936257]
["bitfinex","SOLUSD",1736324320484,1.522,197.58,197.47,0.75936257]
["bitfinex","SOLUSD",1736324320701,0.75985205,197.65,197.5,23.776884]
["bitfinex","SOLUSD",1736324320878,8.93765205,197.71,197.52,23.776884]
["bitfinex","SOLUSD",1736324321077,0.75985205,197.71,197.52,23.776884]
["bitfinex","SOLUSD",1736324321413,7.8266,197.67,197.52,23.776884]
["bitfinex","SOLUSD",1736324321606,0.75985205,197.66,197.52,23.776884]
["bitfinex","SOLUSD",1736324322098,20.0,197.62,197.53,3.0]
["bitfinex","SOLUSD",1736324322404,20.0,197.62,197.46,0.75911071]
["bitfinex","SOLUSD",1736324322405,0.75985205,197.61,197.54,3.0]
["bitfinex","SOLUSD",1736324323482,0.75985205,197.61,197.55,3.0]
["bitfinex","SOLUSD",1736324324999,0.75985205,197.61,197.48,0.75927669]
["bitfinex","SOLUSD",1736324325184,0.75985205,197.61,197.49,18.42121839]
["bitfinex","SOLUSD",1736324325391,0.75985205,197.61,197.5,0.75928527]
["bitfinex","SOLUSD",1736324325884,35.0,197.8,197.6,15.42121839]
["bitfinex","SOLUSD",1736324326195,233.20835967,197.84,197.63,39.19810239]
["bitfinex","SOLUSD",1736324326196,2.04830334,197.74,197.63,39.19810239]
["bitfinex","SOLUSD",1736324326386,2.04830334,197.74,197.65,23.776884]
["bitfinex","SOLUSD",1736324326585,5.057,197.75,197.62,15.42121839]
["bitfinex","SOLUSD",1736324326790,5.81745205,197.72,197.57,0.75870917]
["bitfinex","SOLUSD",1736324327091,5.81745205,197.72,197.58,18.42121839]
["bitfinex","SOLUSD",1736324327289,5.81745205,197.72,197.59,23.776884]
["bitfinex","SOLUSD",1736324327718,5.81745205,197.72,197.6,3.0]
["bitfinex","SOLUSD",1736324327719,20.0,197.69,197.6,3.0]
["bitfinex","SOLUSD",1736324327887,0.75985205,197.68,197.6,3.0]
["bitfinex","SOLUSD",1736324329224,5.81785205,197.71,197.6,3.0]
["bitfinex","SOLUSD",1736324329410,5.81785205,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1736324330911,5.058,197.71,197.62,24.6144486]
["bitfinex","SOLUSD",1736324331092,5.058,197.71,197.61,48.3913326]
["bitfinex","SOLUSD",1736324331399,0.75985205,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1736324331987,0.75985205,197.7,197.61,48.3913326]
["bitfinex","SOLUSD",1736324332202,5.058,197.71,197.61,48.3913326]
["bitfinex","SOLUSD",1736324332506,5.058,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1736324333178,20.75985205,197.7,197.6,27.6144486]
["bitfinex","SOLUSD",1736324333407,5.0584,197.69,197.58,24.6144486]
["bitfinex","SOLUSD",1736324333616,0.75985205,197.68,197.58,24.6144486]
["bitfinex","SOLUSD",1736324333905,0.75985205,197.68,197.59,3.0]
["bitfinex","SOLUSD",1736324334106,0.75985205,197.68,197.56,24.6144486]
["bitfinex","SOLUSD",1736324334315,0.75985205,197.68,197.57,3.0]
["bitfinex","SOLUSD",1736324335107,1.6629,197.65,197.53,24.6144486]
["bitfinex","SOLUSD",1736324335308,5.0597,197.64,197.54,28.37359134]
["bitfinex","SOLUSD",1736324335507,5.81955205,197.64,197.55,3.0]
["bitfinex","SOLUSD",1736324335678,5.81955205,197.64,197.55,27.6144486]
["bitfinex","SOLUSD",1736324337007,20.0,197.6,197.52,24.6144486]
["bitfinex","SOLUSD",1736324337183,5.0602,197.62,197.52,0.75916476]
["bitfinex","SOLUSD",1736324337383,5.82005205,197.62,197.52,25.37361336]
["bitfinex","SOLUSD",1736324338615,5.82005205,197.62,197.53,24.6144486]
["bitfinex","SOLUSD",1736324339106,5.0602,197.62,197.55,24.6144486]
["bitfinex","SOLUSD",1736324339314,5.0602,197.62,197.54,49.1505198]
["bitfinex","SOLUSD",1736324340208,5.0602,197.62,197.54,24.5360712]
["bitfinex","SOLUSD",1736324340417,5.0602,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1736324340597,5.0602,197.62,197.52,24.6144486]
["bitfinex","SOLUSD",1736324340912,5.82005205,197.62,197.53,0.7591285]
["bitfinex","SOLUSD",1736324341316,5.82005205,197.62,197.52,24.6144486]
["bitfinex","SOLUSD",1736324342091,5.82005205,197.62,197.53,24.6144486]
["bitfinex","SOLUSD",1736324342317,5.82005205,197.62,197.52,24.6144486]
["bitfinex","SOLUSD",1736324342811,5.82005205,197.62,197.53,24.6144486]
["bitfinex","SOLUSD",1736324343006,5.0602,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1736324343315,5.0607,197.6,197.51,24.6144486]
["bitfinex","SOLUSD",1736324343525,5.0607,197.6,197.52,0.75921394]
["bitfinex","SOLUSD",1736324343734,0.75985205,197.59,197.53,2.86]
["bitfinex","SOLUSD",1736324343906,5.0607,197.6,197.53,2.86]
["bitfinex","SOLUSD",1736324346117,0.75985205,197.59,197.53,2.86]
["bitfinex","SOLUSD",1736324346328,25.0607,197.6,197.53,2.86]
["bitfinex","SOLUSD",1736324346702,0.75985205,197.59,197.53,2.86]
["bitfinex","SOLUSD",1736324347224,5.0612,197.58,197.53,2.86]
["bitfinex","SOLUSD",1736324350101,5.0603,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1736324350306,5.82015205,197.62,197.53,2.86]
["bitfinex","SOLUSD",1736324355712,5.0603,197.62,197.54,24.53607173]
["bitfinex","SOLUSD",1736324355915,6.2975,197.63,197.54,39.9386923]
["bitfinex","SOLUSD",1736324356112,1.6629,197.65,197.56,23.776884]
["bitfinex","SOLUSD",1736324356311,1.6629,197.65,197.56,24.5358201]
["bitfinex","SOLUSD",1736324356616,1.6629,197.65,197.56,39.93844067]
["bitfinex","SOLUSD",1736324357228,13.26306264,197.68,197.56,39.93844067]
["bitfinex","SOLUSD",1736324357229,12.7437,197.68,197.58,23.776884]
["bitfinex","SOLUSD",1736324357423,12.7437,197.68,197.6,23.776884]
["bitfinex","SOLUSD",1736324357613,12.7437,197.68,197.61,2.86]
["bitfinex","SOLUSD",1736324361933,12.7437,197.68,197.62,23.776884]
["bitfinex","SOLUSD",1736324363131,1.5267,197.68,197.62,23.776884]
["bitfinex","SOLUSD",1736324363822,5.0578,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1736324364431,8.1839,197.73,197.64,23.776884]
["bitfinex","SOLUSD",1736324364620,19.05303106,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1736324365025,19.05303106,197.75,197.61,2.86]
["bitfinex","SOLUSD",1736324365026,0.75985205,197.74,197.61,2.86]
["bitfinex","SOLUSD",1736324365342,19.05303106,197.75,197.64,23.776884]
["bitfinex","SOLUSD",1736324365729,19.05303106,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1736324366345,19.05303106,197.75,197.64,23.776884]
["bitfinex","SOLUSD",1736324366522,19.05303106,197.75,197.64,39.17950457]
["bitfinex","SOLUSD",1736324366721,19.05303106,197.75,197.63,15.40262057]
["bitfinex","SOLUSD",1736324366953,0.75985205,197.74,197.62,15.40262057]
["bitfinex","SOLUSD",1736324367253,5.0574,197.73,197.64,2.34539598]
["bitfinex","SOLUSD",1736324367559,5.0574,197.73,197.62,41.52490055]
["bitfinex","SOLUSD",1736324367861,5.0574,197.73,197.62,26.12227998]
["bitfinex","SOLUSD",1736324368211,5.0574,197.73,197.64,23.776884]
["bitfinex","SOLUSD",1736324368637,5.0574,197.73,197.64,22.776884]
["bitfinex","SOLUSD",1736324368931,5.0574,197.73,197.6,0.75865891]
["bitfinex","SOLUSD",1736324369141,5.81725205,197.73,197.61,5.20485933]
["bitfinex","SOLUSD",1736324369533,8.0653,197.72,197.61,2.34485933]
["bitfinex","SOLUSD",1736324369740,8.82515205,197.72,197.6,15.40262057]
["bitfinex","SOLUSD",1736324369923,8.82515205,197.72,197.59,18.26262057]
["bitfinex","SOLUSD",1736324370332,20.0,197.69,197.59,2.86]
["bitfinex","SOLUSD",1736324370633,0.75985205,197.68,197.58,2.86]
["bitfinex","SOLUSD",1736324370841,0.75985205,197.68,197.56,15.40262057]
["bitfinex","SOLUSD",1736324371040,5.0589,197.67,197.58,2.86]
["bitfinex","SOLUSD",1736324371639,5.0589,197.67,197.58,18.26262057]
["bitfinex","SOLUSD",1736324372221,5.0589,197.67,197.58,2.86]
["bitfinex","SOLUSD",1736324373723,8.46055205,197.66,197.51,0.75903073]
["bitfinex","SOLUSD",1736324373919,8.46055205,197.66,197.52,2.86]
["bitfinex","SOLUSD",1736324374124,20.0,197.63,197.52,2.86]
["bitfinex","SOLUSD",1736324374346,0.75985205,197.62,197.49,16.16179595]
["bitfinex","SOLUSD",1736324374564,1.5186,197.61,197.49,19.02179595]
["bitfinex","SOLUSD",1736324374828,1.5186,197.61,197.5,39.17950457]
["bitfinex","SOLUSD",1736324375127,1.5186,197.61,197.5,15.40262057]
["bitfinex","SOLUSD",1736324375352,1.5186,197.61,197.52,15.40262057]
["bitfinex","SOLUSD",1736324375651,6.5791,197.61,197.51,2.34769565]
["bitfinex","SOLUSD",1736324376264,0.75985205,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1736324376771,5.0609,197.59,197.49,18.26262057]
["bitfinex","SOLUSD",1736324376922,5.0609,197.59,197.5,39.93879489]
["bitfinex","SOLUSD",1736324377122,5.0609,197.59,197.5,42.79879489]
["bitfinex","SOLUSD",1736324377826,5.0609,197.59,197.5,27.39617432]
["bitfinex","SOLUSD",1736324378474,1.5186,197.61,197.5,42.79879489]
["bitfinex","SOLUSD",1736324378775,1.5186,197.61,197.51,15.40262057]
["bitfinex","SOLUSD",1736324378941,1.5186,197.61,197.52,16.1617828]
["bitfinex","SOLUSD",1736324379148,1.5186,197.61,197.53,15.40262057]
["bitfinex","SOLUSD",1736324379359,1.5186,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1736324380868,1.5186,197.61,197.51,15.40262057]
["bitfinex","SOLUSD",1736324381079,1.5186,197.61,197.52,0.75914308]
["bitfinex","SOLUSD",1736324381282,1.5186,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1736324381856,1.5186,197.61,197.51,0.75916111]
["bitfinex","SOLUSD",1736324381857,6.5791,197.61,197.51,0.75916111]
["bitfinex","SOLUSD",1736324382145,6.5791,197.61,197.52,2.86]
["bitfinex","SOLUSD",1736324382762,6.5791,197.61,197.53,24.53606557]
["bitfinex","SOLUSD",1736324383452,6.5791,197.61,197.52,2.86]
["bitfinex","SOLUSD",1736324384070,6.5791,197.61,197.51,23.776884]
["bitfinex","SOLUSD",1736324384283,6.5791,197.61,197.52,2.86]
["bitfinex","SOLUSD",1736324384670,6.5791,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1736324384854,6.5791,197.61,197.53,24.53606688]
["bitfinex","SOLUSD",1736324385573,6.5791,197.61,197.53,39.93868745]
["bitfinex","SOLUSD",1736324385873,6.5791,197.61,197.53,24.53606688]
["bitfinex","SOLUSD",1736324386471,6.5791,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1736324389371,6.5791,197.61,197.44,0.75914465]
["bitfinex","SOLUSD",1736324389372,0.75985205,197.6,197.44,0.75914465]
["bitfinex","SOLUSD",1736324389577,6.2972,197.59,197.47,15.40262057]
["bitfinex","SOLUSD",1736324389777,0.75985205,197.58,197.47,16.16193122]
["bitfinex","SOLUSD",1736324389982,0.75985205,197.58,197.48,2.33973633]
["bitfinex","SOLUSD",1736324390363,5.0614,197.57,197.49,2.86]
["bitfinex","SOLUSD",1736324391184,5.0614,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736324392287,6.2972,197.59,197.5,23.776884]
["bitfinex","SOLUSD",1736324393094,6.2972,197.59,197.49,2.86]
["bitfinex","SOLUSD",1736324393095,5.82105205,197.58,197.49,2.86]
["bitfinex","SOLUSD",1736324396090,1.5341,197.57,197.46,23.776884]
["bitfinex","SOLUSD",1736324396292,0.75985205,197.56,197.47,2.86]
["bitfinex","SOLUSD",1736324401386,2.29395205,197.57,197.48,9.86058348]
["bitfinex","SOLUSD",1736324401568,2.29395205,197.57,197.47,12.72058348]
["bitfinex","SOLUSD",1736324402992,5.0617,197.56,197.46,2.76]
["bitfinex","SOLUSD",1736324403194,7.5885,197.54,197.46,2.76]
["bitfinex","SOLUSD",1736324403376,0.75985205,197.53,197.4,9.86058348]
["bitfinex","SOLUSD",1736324403576,0.75985205,197.53,197.45,2.76]
["bitfinex","SOLUSD",1736324404983,7.5885,197.54,197.46,23.776884]
["bitfinex","SOLUSD",1736324405190,7.5885,197.54,197.46,33.63746748]
["bitfinex","SOLUSD",1736324405387,7.5885,197.54,197.48,9.86058348]
["bitfinex","SOLUSD",1736324405583,7.5885,197.54,197.47,9.86058348]
["bitfinex","SOLUSD",1736324405997,7.5885,197.54,197.47,10.61996189]
["bitfinex","SOLUSD",1736324407093,7.5885,197.54,197.47,0.75937841]
["bitfinex","SOLUSD",1736324407293,7.5885,197.54,197.46,24.5362664]
["bitfinex","SOLUSD",1736324408294,7.5885,197.54,197.46,39.94236108]
["bitfinex","SOLUSD",1736324408697,7.5885,197.54,197.46,24.5362664]
["bitfinex","SOLUSD",1736324409307,7.5885,197.54,197.45,2.76]
["bitfinex","SOLUSD",1736324409989,5.82235205,197.53,197.41,16.16555965]
["bitfinex","SOLUSD",1736324410186,5.82235205,197.53,197.42,2.76]
["bitfinex","SOLUSD",1736324410389,5.82235205,197.53,197.42,5.09428593]
["bitfinex","SOLUSD",1736324410978,5.82235205,197.53,197.43,2.33428593]
["bitfinex","SOLUSD",1736324411378,5.82235205,197.53,197.43,26.11116993]
["bitfinex","SOLUSD",1736324411703,5.82235205,197.53,197.44,2.33428593]
["bitfinex","SOLUSD",1736324412505,5.82235205,197.53,197.45,2.76]
["bitfinex","SOLUSD",1736324415617,5.82235205,197.53,197.41,23.776884]
["bitfinex","SOLUSD",1736324415902,5.82235205,197.53,197.42,2.76]
["bitfinex","SOLUSD",1736324416282,5.82235205,197.53,197.43,2.3423486]
["bitfinex","SOLUSD",1736324419004,5.82235205,197.53,197.45,15.40609468]
["bitfinex","SOLUSD",1736324419205,7.5885,197.54,197.46,39.18297868]
["bitfinex","SOLUSD",1736324419511,7.5885,197.54,197.46,42.28476817]
["bitfinex","SOLUSD",1736324420407,7.5885,197.54,197.47,2.3423486]
["bitfinex","SOLUSD",1736324420803,7.5885,197.54,197.48,2.3423486]
["bitfinex","SOLUSD",1736324421013,7.5885,197.54,197.48,5.1023486]
["bitfinex","SOLUSD",1736324421311,5.82245205,197.53,197.48,5.1023486]
["bitfinex","SOLUSD",1736324421491,5.82245205,197.53,197.48,2.76]
["bitfinex","SOLUSD",1736324424815,5.82245205,197.53,197.4,31.83948814]
["bitfinex","SOLUSD",1736324425000,5.82245205,197.53,197.41,5.10544115]
["bitfinex","SOLUSD",1736324425407,5.82245205,197.53,197.41,28.88232515]
["bitfinex","SOLUSD",1736324425614,5.82245205,197.53,197.42,2.34544115]
["bitfinex","SOLUSD",1736324427715,7.86261973,197.53,197.43,2.34544115]
["bitfinex","SOLUSD",1736324428215,7.86261973,197.53,197.42,2.34544115]
["bitfinex","SOLUSD",1736324428811,7.86261973,197.53,197.43,2.34544115]
["bitfinex","SOLUSD",1736324429332,7.86261973,197.53,197.42,2.34544115]
["bitfinex","SOLUSD",1736324429919,17.98761973,197.53,197.42,2.34544115]
["bitfinex","SOLUSD",1736324430813,20.0,197.5,197.42,2.34544115]
["bitfinex","SOLUSD",1736324431015,20.0,197.5,197.42,5.02544115]
["bitfinex","SOLUSD",1736324431016,2.35955205,197.49,197.42,5.02544115]
["bitfinex","SOLUSD",1736324431321,2.35955205,197.49,197.42,2.68]
["bitfinex","SOLUSD",1736324432121,5.0638,197.48,197.43,2.34544115]
["bitfinex","SOLUSD",1736324437338,5.0638,197.48,197.42,2.68]
["bitfinex","SOLUSD",1736324440327,0.75985205,197.47,197.41,2.68]
["bitfinex","SOLUSD",1736324441627,5.0638,197.48,197.41,2.68]
["bitfinex","SOLUSD",1736324444715,5.0638,197.48,197.4,31.83948814]
["bitfinex","SOLUSD",1736324444912,5.0643,197.46,197.41,2.68]
["bitfinex","SOLUSD",1736324445309,5.0643,197.46,197.4,34.51948814]
["bitfinex","SOLUSD",1736324447038,0.75985205,197.45,197.4,34.51948814]
["bitfinex","SOLUSD",1736324447232,5.82415205,197.46,197.4,34.51948814]
["bitfinex","SOLUSD",1736324447935,5.82415205,197.46,197.4,31.83948814]
["bitfinex","SOLUSD",1736324448414,5.0643,197.46,197.4,31.83948814]
["bitfinex","SOLUSD",1736324449237,5.82415205,197.46,197.4,31.83948814]
["bitfinex","SOLUSD",1736324452043,1.5676,197.45,197.4,31.83948814]
["bitfinex","SOLUSD",1736324452226,0.75985205,197.44,197.4,31.83948814]
["bitfinex","SOLUSD",1736324452834,5.065,197.43,197.4,31.83948814]
["bitfinex","SOLUSD",1736324454357,1.5676,197.45,197.4,31.83948814]
["bitfinex","SOLUSD",1736324455016,1.5676,197.45,197.41,9.8657756]
["bitfinex","SOLUSD",1736324455444,1.5676,197.45,197.4,31.83948814]
["bitfinex","SOLUSD",1736324456346,1.5676,197.45,197.4,42.46495162]
["bitfinex","SOLUSD",1736324456944,1.5676,197.45,197.41,2.34909588]
["bitfinex","SOLUSD",1736324457627,1.616,197.51,197.42,33.6426596]
["bitfinex","SOLUSD",1736324457943,1.616,197.51,197.44,33.6426596]
["bitfinex","SOLUSD",1736324458143,1.616,197.51,197.45,2.68]
["bitfinex","SOLUSD",1736324460620,0.916,197.51,197.45,2.68]
["bitfinex","SOLUSD",1736324461233,5.0622,197.55,197.45,13.30520559]
["bitfinex","SOLUSD",1736324461433,5.0622,197.55,197.46,2.34717721]
["bitfinex","SOLUSD",1736324461723,5.0622,197.55,197.47,9.8657756]
["bitfinex","SOLUSD",1736324461927,5.0622,197.55,197.46,2.34717721]
["bitfinex","SOLUSD",1736324462232,5.0622,197.55,197.46,23.776884]
["bitfinex","SOLUSD",1736324462742,5.0622,197.55,197.47,2.34497441]
["bitfinex","SOLUSD",1736324463546,1.5407,197.54,197.47,2.34497441]
["bitfinex","SOLUSD",1736324463937,1.5407,197.54,197.45,3.43937864]
["bitfinex","SOLUSD",1736324464141,1.5407,197.54,197.46,23.776884]
["bitfinex","SOLUSD",1736324465947,1.5407,197.54,197.47,2.34702286]
["bitfinex","SOLUSD",1736324466147,5.0625,197.53,197.47,2.34702286]
["bitfinex","SOLUSD",1736324466339,0.75985205,197.52,197.47,2.34702286]
["bitfinex","SOLUSD",1736324466539,0.75985205,197.52,197.46,2.58]
["bitfinex","SOLUSD",1736324467048,0.75985205,197.52,197.42,23.776884]
["bitfinex","SOLUSD",1736324467250,5.063,197.51,197.46,2.58]
["bitfinex","SOLUSD",1736324467729,5.063,197.51,197.41,0.75938774]
["bitfinex","SOLUSD",1736324467930,0.75985205,197.5,197.42,2.58]
["bitfinex","SOLUSD",1736324468129,0.75985205,197.5,197.42,4.92858528]
["bitfinex","SOLUSD",1736324468337,5.063,197.51,197.42,4.92858528]
["bitfinex","SOLUSD",1736324468738,5.063,197.51,197.43,2.34858528]
["bitfinex","SOLUSD",1736324469042,5.0635,197.49,197.43,2.34858528]
["bitfinex","SOLUSD",1736324469237,0.75985205,197.48,197.43,4.92858528]
["bitfinex","SOLUSD",1736324469439,0.75985205,197.48,197.43,2.34858528]
["bitfinex","SOLUSD",1736324470048,5.82335205,197.49,197.42,2.58]
["bitfinex","SOLUSD",1736324470251,5.0635,197.49,197.42,2.58]
["bitfinex","SOLUSD",1736324471162,5.0635,197.49,197.43,2.34862808]
["bitfinex","SOLUSD",1736324471458,5.82335205,197.49,197.43,2.34862808]
["bitfinex","SOLUSD",1736324471962,1.5087,197.48,197.42,2.58]
["bitfinex","SOLUSD",1736324472179,0.75985205,197.47,197.42,2.58]
["bitfinex","SOLUSD",1736324472537,0.75985205,197.47,197.41,2.58]
["bitfinex","SOLUSD",1736324472834,1.5087,197.48,197.4,31.83948814]
["bitfinex","SOLUSD",1736324473038,1.5087,197.48,197.4,34.41948814]
["bitfinex","SOLUSD",1736324475451,1.5087,197.48,197.41,9.8657756]
["bitfinex","SOLUSD",1736324475633,1.5087,197.48,197.42,12.4457756]
["bitfinex","SOLUSD",1736324475838,1.5087,197.48,197.42,14.7928147]
["bitfinex","SOLUSD",1736324476570,1.5087,197.48,197.43,2.3470391]
["bitfinex","SOLUSD",1736324477750,1.5087,197.48,197.44,23.776884]
["bitfinex","SOLUSD",1736324478048,6.0736,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1736324478443,6.0736,197.5,197.43,23.776884]
["bitfinex","SOLUSD",1736324478868,6.0736,197.5,197.43,33.6426596]
["bitfinex","SOLUSD",1736324479073,6.0736,197.5,197.44,2.34713401]
["bitfinex","SOLUSD",1736324479944,5.0635,197.49,197.44,2.34713401]
["bitfinex","SOLUSD",1736324480745,5.0635,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1736324489887,5.0628,197.52,197.45,23.776884]
["bitfinex","SOLUSD",1736324490547,5.0628,197.52,197.43,10.62535829]
["bitfinex","SOLUSD",1736324490746,5.82265205,197.52,197.42,2.58]
["bitfinex","SOLUSD",1736324491066,5.82265205,197.52,197.43,2.3437622]
["bitfinex","SOLUSD",1736324491777,1.5464,197.53,197.45,9.8657756]
["bitfinex","SOLUSD",1736324491974,1.5464,197.53,197.47,23.776884]
["bitfinex","SOLUSD",1736324493066,1.6653,197.58,197.49,23.776884]
["bitfinex","SOLUSD",1736324493266,1.6653,197.58,197.51,23.776884]
["bitfinex","SOLUSD",1736324495371,1.6653,197.58,197.5,2.52]
["bitfinex","SOLUSD",1736324495588,5.82125205,197.57,197.5,2.52]
["bitfinex","SOLUSD",1736324496181,5.82125205,197.57,197.44,9.8657756]
["bitfinex","SOLUSD",1736324496388,15.94415205,197.57,197.49,2.52]
["bitfinex","SOLUSD",1736324496906,20.0,197.54,197.49,2.52]
["bitfinex","SOLUSD",1736324497057,6.98955205,197.53,197.49,2.52]
["bitfinex","SOLUSD",1736324497260,1.5891,197.52,197.49,2.52]
["bitfinex","SOLUSD",1736324497468,6.6519,197.52,197.49,2.52]
["bitfinex","SOLUSD",1736324503116,5.0632,197.5,197.49,2.52]
["bitfinex","SOLUSD",1736324504084,20.0,197.47,197.4,31.83948814]
["bitfinex","SOLUSD",1736324504283,1.6124,197.45,197.4,31.83948814]
["bitfinex","SOLUSD",1736324504612,0.75985205,197.44,197.4,31.83948814]
["bitfinex","SOLUSD",1736324505204,5.82475205,197.44,197.4,31.83948814]
["bitfinex","SOLUSD",1736324505587,5.0649,197.44,197.4,31.83948814]
["bitfinex","SOLUSD",1736324506308,1.6124,197.45,197.4,31.83948814]
["bitfinex","SOLUSD",1736324506696,20.0,197.47,197.4,31.83948814]
["bitfinex","SOLUSD",1736324506910,20.0,197.47,197.4,41.70526374]
["bitfinex","SOLUSD",1736324507201,5.0639,197.48,197.4,31.83948814]
["bitfinex","SOLUSD",1736324508103,0.75985205,197.47,197.41,2.34522918]
["bitfinex","SOLUSD",1736324508483,0.75985205,197.47,197.4,31.83948814]
["bitfinex","SOLUSD",1736324508891,5.0639,197.48,197.4,31.83948814]
["bitfinex","SOLUSD",1736324509609,1.5095,197.5,197.41,23.776884]
["bitfinex","SOLUSD",1736324509910,20.0,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1736324510707,5.82155205,197.56,197.45,23.776884]
["bitfinex","SOLUSD",1736324511005,20.0,197.53,197.46,2.52]
["bitfinex","SOLUSD",1736324511720,5.0627,197.52,197.46,2.52]
["bitfinex","SOLUSD",1736324511885,2.41345205,197.51,197.46,2.52]
["bitfinex","SOLUSD",1736324513115,5.0632,197.5,197.46,2.52]
["bitfinex","SOLUSD",1736324514606,5.0638,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1736324514808,5.0638,197.48,197.42,2.52]
["bitfinex","SOLUSD",1736324520310,5.0638,197.48,197.41,2.52]
["bitfinex","SOLUSD",1736324522812,5.0643,197.46,197.41,2.52]
["bitfinex","SOLUSD",1736324525924,5.0643,197.46,197.42,23.776884]
["bitfinex","SOLUSD",1736324527025,15.1897,197.5,197.42,23.776884]
["bitfinex","SOLUSD",1736324528811,15.1897,197.5,197.41,2.52]
["bitfinex","SOLUSD",1736324529024,5.0638,197.48,197.41,2.52]
["bitfinex","SOLUSD",1736324529209,18.13467683,197.48,197.41,2.52]
["bitfinex","SOLUSD",1736324529635,20.0,197.45,197.37,2.46]
["bitfinex","SOLUSD",1736324530136,20.0,197.45,197.38,24.53663143]
["bitfinex","SOLUSD",1736324530313,20.0,197.45,197.38,26.87764456]
["bitfinex","SOLUSD",1736324530633,20.0,197.45,197.39,2.34101313]
["bitfinex","SOLUSD",1736324530634,25.0645,197.45,197.39,2.34101313]
["bitfinex","SOLUSD",1736324530930,5.0645,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1736324531140,18.13467683,197.48,197.4,24.53658776]
["bitfinex","SOLUSD",1736324531437,18.13467683,197.48,197.4,23.776884]
["bitfinex","SOLUSD",1736324531606,0.75985205,197.47,197.37,2.46]
["bitfinex","SOLUSD",1736324532120,20.0,197.45,197.38,2.33988001]
["bitfinex","SOLUSD",1736324532320,1.6058,197.44,197.38,2.33988001]
["bitfinex","SOLUSD",1736324532520,1.6058,197.44,197.38,4.79988001]
["bitfinex","SOLUSD",1736324532719,5.065,197.43,197.38,2.46]
["bitfinex","SOLUSD",1736324533116,5.065,197.43,197.36,2.33988001]
["bitfinex","SOLUSD",1736324533325,5.065,197.43,197.37,2.46]
["bitfinex","SOLUSD",1736324533521,5.065,197.43,197.34,0.75984601]
["bitfinex","SOLUSD",1736324533727,5.065,197.43,197.35,2.46]
["bitfinex","SOLUSD",1736324533915,5.065,197.43,197.36,0.75979428]
["bitfinex","SOLUSD",1736324534317,5.065,197.43,197.36,23.776884]
["bitfinex","SOLUSD",1736324535634,8.98705205,197.44,197.32,0.75983519]
["bitfinex","SOLUSD",1736324535635,25.0661,197.4,197.32,0.75983519]
["bitfinex","SOLUSD",1736324535841,0.75985205,197.39,197.31,25.25319592]
["bitfinex","SOLUSD",1736324536136,1.6575,197.38,197.3,2.46]
["bitfinex","SOLUSD",1736324536632,1.6575,197.38,197.31,28.57861734]
["bitfinex","SOLUSD",1736324537150,1.6575,197.38,197.33,23.776884]
["bitfinex","SOLUSD",1736324538138,1.6022,197.43,197.33,23.776884]
["bitfinex","SOLUSD",1736324538332,1.6022,197.43,197.35,39.19275156]
["bitfinex","SOLUSD",1736324538519,1.5751,197.48,197.39,23.776884]
["bitfinex","SOLUSD",1736324538840,6.639,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1736324539020,6.639,197.48,197.42,2.46]
["bitfinex","SOLUSD",1736324539345,7.39885205,197.48,197.42,2.46]
["bitfinex","SOLUSD",1736324539551,6.639,197.48,197.42,2.46]
["bitfinex","SOLUSD",1736324541153,6.639,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1736324541350,5.0639,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1736324543422,1.5184,197.52,197.43,24.5364066]
["bitfinex","SOLUSD",1736324543622,1.5184,197.52,197.43,39.95227416]
["bitfinex","SOLUSD",1736324543826,1.5184,197.52,197.45,23.776884]
["bitfinex","SOLUSD",1736324544031,6.3248,197.55,197.47,23.776884]
["bitfinex","SOLUSD",1736324544231,6.3248,197.55,197.49,23.776884]
["bitfinex","SOLUSD",1736324544432,6.3248,197.55,197.5,2.46]
["bitfinex","SOLUSD",1736324545824,5.0619,197.56,197.51,23.776884]
["bitfinex","SOLUSD",1736324547153,11.3271,197.6,197.53,23.776884]
["bitfinex","SOLUSD",1736324547647,11.3271,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1736324547648,5.0609,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1736324548426,1.6013,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1736324549551,5.0604,197.61,197.5,3.21910951]
["bitfinex","SOLUSD",1736324549936,5.0604,197.61,197.51,23.776884]
["bitfinex","SOLUSD",1736324550146,5.0604,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1736324550840,5.0604,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1736324553833,5.0604,197.61,197.51,0.75907304]
["bitfinex","SOLUSD",1736324554034,5.0604,197.61,197.52,26.316884]
["bitfinex","SOLUSD",1736324554753,5.0604,197.61,197.54,23.776884]
["bitfinex","SOLUSD",1736324555251,5.0604,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1736324555451,5.82025205,197.61,197.54,2.54]
["bitfinex","SOLUSD",1736324555754,5.82025205,197.61,197.55,2.54]
["bitfinex","SOLUSD",1736324557253,25.0613,197.58,197.52,2.54]
["bitfinex","SOLUSD",1736324557446,0.75985205,197.57,197.52,2.54]
["bitfinex","SOLUSD",1736324557638,25.0613,197.58,197.52,2.54]
["bitfinex","SOLUSD",1736324559340,25.0613,197.58,197.49,23.776884]
["bitfinex","SOLUSD",1736324559541,25.0613,197.58,197.5,2.54]
["bitfinex","SOLUSD",1736324563035,5.0617,197.56,197.5,2.54]
["bitfinex","SOLUSD",1736324563239,5.0617,197.56,197.47,23.776884]
["bitfinex","SOLUSD",1736324563447,1.5009,197.55,197.46,0.75937052]
["bitfinex","SOLUSD",1736324563651,2.26075205,197.55,197.44,0.75939218]
["bitfinex","SOLUSD",1736324563855,2.26075205,197.55,197.45,2.54]
["bitfinex","SOLUSD",1736324564032,1.5009,197.55,197.45,2.54]
["bitfinex","SOLUSD",1736324564358,1.5009,197.55,197.47,23.776884]
["bitfinex","SOLUSD",1736324564733,25.0622,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1736324565057,5.0622,197.54,197.49,23.776884]
["bitfinex","SOLUSD",1736324566031,5.0622,197.54,197.46,2.54]
["bitfinex","SOLUSD",1736324566450,25.0622,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1736324566650,25.0622,197.54,197.45,23.776884]
["bitfinex","SOLUSD",1736324566832,25.0622,197.54,197.48,2.54]
["bitfinex","SOLUSD",1736324568662,25.0622,197.54,197.46,2.54]
["bitfinex","SOLUSD",1736324568837,0.75985205,197.53,197.46,2.54]
["bitfinex","SOLUSD",1736324569041,5.0627,197.52,197.46,2.54]
["bitfinex","SOLUSD",1736324571452,0.75985205,197.51,197.46,2.54]
["bitfinex","SOLUSD",1736324571839,5.82255205,197.52,197.46,2.54]
["bitfinex","SOLUSD",1736324572445,5.0627,197.52,197.46,2.54]
["bitfinex","SOLUSD",1736324573644,20.0,197.54,197.47,24.53632795]
["bitfinex","SOLUSD",1736324574456,1.5009,197.55,197.47,24.53632795]
["bitfinex","SOLUSD",1736324579370,5.0622,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1736324580048,5.0622,197.54,197.46,23.776884]
["bitfinex","SOLUSD",1736324580267,5.0622,197.54,197.47,2.54]
["bitfinex","SOLUSD",1736324580468,5.0622,197.54,197.44,23.776884]
["bitfinex","SOLUSD",1736324580760,5.82205205,197.54,197.45,2.54]
["bitfinex","SOLUSD",1736324581153,5.82205205,197.54,197.46,23.776884]
["bitfinex","SOLUSD",1736324582860,20.0,197.51,197.45,2.54]
["bitfinex","SOLUSD",1736324583061,20.75985205,197.51,197.38,0.75953203]
["bitfinex","SOLUSD",1736324583242,6.6268,197.5,197.39,2.48]
["bitfinex","SOLUSD",1736324583445,0.75985205,197.49,197.39,2.48]
["bitfinex","SOLUSD",1736324583648,7.38665205,197.5,197.41,23.776884]
["bitfinex","SOLUSD",1736324583962,7.38665205,197.5,197.42,2.48]
["bitfinex","SOLUSD",1736324584167,5.0622,197.54,197.44,23.776884]
["bitfinex","SOLUSD",1736324584488,5.0622,197.54,197.46,23.776884]
["bitfinex","SOLUSD",1736324585877,5.0622,197.54,197.44,23.776884]
["bitfinex","SOLUSD",1736324586068,5.0622,197.54,197.46,23.776884]
["bitfinex","SOLUSD",1736324586878,5.0622,197.54,197.48,23.776884]
["bitfinex","SOLUSD",1736324587066,5.0622,197.54,197.49,3.23927977]
["bitfinex","SOLUSD",1736324587578,5.0622,197.54,197.49,2.48]
["bitfinex","SOLUSD",1736324588351,1.5009,197.55,197.5,23.776884]
["bitfinex","SOLUSD",1736324589454,5.0615,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1736324589676,20.0,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1736324589874,1.6293,197.6,197.52,23.776884]
["bitfinex","SOLUSD",1736324590175,1.6293,197.6,197.53,0.75914425]
["bitfinex","SOLUSD",1736324591175,1.6293,197.6,197.54,23.776884]
["bitfinex","SOLUSD",1736324591355,1.6293,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1736324591555,1.6293,197.6,197.52,0.75913776]
["bitfinex","SOLUSD",1736324591754,1.6293,197.6,197.53,23.776884]
["bitfinex","SOLUSD",1736324591948,5.0596,197.65,197.49,17.90036727]
["bitfinex","SOLUSD",1736324591949,1.5403,197.63,197.55,23.776884]
["bitfinex","SOLUSD",1736324592156,1.5403,197.63,197.56,2.48]
["bitfinex","SOLUSD",1736324592362,20.0,197.62,197.57,23.776884]
["bitfinex","SOLUSD",1736324595864,20.0,197.62,197.56,2.48]
["bitfinex","SOLUSD",1736324596066,5.82005205,197.62,197.56,2.48]
["bitfinex","SOLUSD",1736324596274,25.0602,197.62,197.56,2.48]
["bitfinex","SOLUSD",1736324597789,25.0602,197.62,197.55,2.48]
["bitfinex","SOLUSD",1736324599490,25.0602,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1736324600169,25.0602,197.62,197.55,2.48]
["bitfinex","SOLUSD",1736324600783,25.82005205,197.62,197.55,2.48]
["bitfinex","SOLUSD",1736324602266,25.0611,197.59,197.55,2.48]
["bitfinex","SOLUSD",1736324605591,25.0611,197.59,197.53,2.48]
["bitfinex","SOLUSD",1736324606876,5.0602,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1736324608901,5.0602,197.62,197.53,2.48]
["bitfinex","SOLUSD",1736324609095,5.0602,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1736324612190,4.701,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1736324616207,14.60146655,197.63,197.55,0.75905992]
["bitfinex","SOLUSD",1736324617102,14.60146655,197.63,197.56,23.776884]
["bitfinex","SOLUSD",1736324619697,14.60146655,197.63,197.58,23.776884]
["bitfinex","SOLUSD",1736324620511,13.06116655,197.63,197.58,23.776884]
["bitfinex","SOLUSD",1736324621213,13.06116655,197.63,197.6,23.776884]
["bitfinex","SOLUSD",1736324621416,13.06116655,197.63,197.61,2.46]
["bitfinex","SOLUSD",1736324630713,13.06116655,197.63,197.62,23.776884]
["bitfinex","SOLUSD",1736324631205,5.0578,197.72,197.62,24.53563992]
["bitfinex","SOLUSD",1736324631534,5.0578,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1736324634509,0.75985205,197.71,197.57,0.75874164]
["bitfinex","SOLUSD",1736324634820,20.0,197.69,197.58,4.79193235]
["bitfinex","SOLUSD",1736324635009,20.0,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1736324635209,20.0,197.69,197.59,34.3809998]
["bitfinex","SOLUSD",1736324635629,20.0,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1736324636350,5.0583,197.7,197.6,23.776884]
["bitfinex","SOLUSD",1736324636829,5.0583,197.7,197.59,9.84520825]
["bitfinex","SOLUSD",1736324637334,5.0586,197.68,197.6,23.776884]
["bitfinex","SOLUSD",1736324637636,5.0586,197.68,197.58,12.30520825]
["bitfinex","SOLUSD",1736324638412,5.81775205,197.71,197.6,9.84520825]
["bitfinex","SOLUSD",1736324638616,5.81775205,197.71,197.59,23.776884]
["bitfinex","SOLUSD",1736324639920,5.81775205,197.71,197.6,2.46]
["bitfinex","SOLUSD",1736324640319,1.6453,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1736324640639,2.40515205,197.67,197.59,2.46]
["bitfinex","SOLUSD",1736324640830,2.40515205,197.67,197.6,2.46]
["bitfinex","SOLUSD",1736324641838,5.0591,197.66,197.6,2.46]
["bitfinex","SOLUSD",1736324642824,5.0591,197.66,197.52,0.75902402]
["bitfinex","SOLUSD",1736324642825,5.0597,197.64,197.53,9.84520825]
["bitfinex","SOLUSD",1736324643020,5.0597,197.64,197.54,2.46]
["bitfinex","SOLUSD",1736324643021,0.75985205,197.63,197.54,2.46]
["bitfinex","SOLUSD",1736324643721,0.75985205,197.63,197.55,2.42]
["bitfinex","SOLUSD",1736324643922,5.0597,197.64,197.55,2.42]
["bitfinex","SOLUSD",1736324644447,5.0597,197.64,197.56,9.84520825]
["bitfinex","SOLUSD",1736324644661,5.0597,197.64,197.57,23.776884]
["bitfinex","SOLUSD",1736324645541,5.0597,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1736324646941,5.0597,197.64,197.57,2.33436692]
["bitfinex","SOLUSD",1736324647439,0.75985205,197.63,197.58,2.42]
["bitfinex","SOLUSD",1736324647945,20.0,197.61,197.57,4.75436692]
["bitfinex","SOLUSD",1736324648148,20.0,197.61,197.57,2.42]
["bitfinex","SOLUSD",1736324649231,25.0605,197.61,197.57,2.42]
["bitfinex","SOLUSD",1736324649622,0.75985205,197.6,197.57,2.42]
["bitfinex","SOLUSD",1736324649839,1.5344,197.59,197.5,9.84520825]
["bitfinex","SOLUSD",1736324650165,1.5344,197.59,197.51,2.42]
["bitfinex","SOLUSD",1736324650468,1.5344,197.59,197.52,23.776884]
["bitfinex","SOLUSD",1736324650631,0.75985205,197.58,197.51,2.33652444]
["bitfinex","SOLUSD",1736324650829,0.75985205,197.58,197.53,2.33652444]
["bitfinex","SOLUSD",1736324651053,0.75985205,197.58,197.54,2.42]
["bitfinex","SOLUSD",1736324651549,7.35545205,197.59,197.54,2.42]
["bitfinex","SOLUSD",1736324651738,6.5956,197.59,197.54,2.42]
["bitfinex","SOLUSD",1736324652332,0.75985205,197.58,197.54,2.42]
["bitfinex","SOLUSD",1736324653034,5.0614,197.57,197.47,20.0]
["bitfinex","SOLUSD",1736324653272,0.75985205,197.56,197.52,2.42]
["bitfinex","SOLUSD",1736324653552,0.75985205,197.56,197.48,23.776884]
["bitfinex","SOLUSD",1736324653730,0.75985205,197.56,197.49,2.42]
["bitfinex","SOLUSD",1736324653931,0.75985205,197.56,197.49,4.75733948]
["bitfinex","SOLUSD",1736324654152,0.75985205,197.56,197.49,2.33733948]
["bitfinex","SOLUSD",1736324654153,5.062,197.55,197.49,2.33733948]
["bitfinex","SOLUSD",1736324654329,0.75985205,197.54,197.49,2.33733948]
["bitfinex","SOLUSD",1736324654645,0.75985205,197.54,197.47,2.42]
["bitfinex","SOLUSD",1736324655231,20.75985205,197.54,197.47,2.42]
["bitfinex","SOLUSD",1736324655428,5.0625,197.53,197.47,2.42]
["bitfinex","SOLUSD",1736324656351,0.75985205,197.52,197.43,9.84520825]
["bitfinex","SOLUSD",1736324656556,2.36585205,197.52,197.44,4.75654115]
["bitfinex","SOLUSD",1736324656740,2.36585205,197.52,197.45,23.776884]
["bitfinex","SOLUSD",1736324657136,2.36585205,197.52,197.46,2.33654115]
["bitfinex","SOLUSD",1736324658138,6.06,197.5,197.46,2.33654115]
["bitfinex","SOLUSD",1736324658454,20.0,197.48,197.37,7.76566763]
["bitfinex","SOLUSD",1736324658663,2.29025205,197.47,197.37,10.18566763]
["bitfinex","SOLUSD",1736324659339,2.29025205,197.47,197.37,12.26520825]
["bitfinex","SOLUSD",1736324659538,2.29025205,197.47,197.39,9.84520825]
["bitfinex","SOLUSD",1736324659735,2.29025205,197.47,197.37,2.42]
["bitfinex","SOLUSD",1736324660337,5.0643,197.46,197.37,2.42]
["bitfinex","SOLUSD",1736324660656,0.75985205,197.45,197.37,2.42]
["bitfinex","SOLUSD",1736324661630,0.75985205,197.45,197.31,0.75983538]
["bitfinex","SOLUSD",1736324661837,5.0648,197.44,197.34,9.84520825]
["bitfinex","SOLUSD",1736324662041,0.75985205,197.43,197.35,9.84520825]
["bitfinex","SOLUSD",1736324662440,5.0648,197.44,197.36,23.776884]
["bitfinex","SOLUSD",1736324662642,5.0648,197.44,197.36,33.62209225]
["bitfinex","SOLUSD",1736324662933,0.75985205,197.46,197.36,33.62209225]
["bitfinex","SOLUSD",1736324663556,0.75985205,197.46,197.36,23.776884]
["bitfinex","SOLUSD",1736324664659,0.75985205,197.46,197.36,33.62209225]
["bitfinex","SOLUSD",1736324664957,0.75985205,197.46,197.36,9.84520825]
["bitfinex","SOLUSD",1736324665649,0.75985205,197.46,197.36,23.776884]
["bitfinex","SOLUSD",1736324665860,5.0645,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1736324666163,0.75985205,197.44,197.36,23.776884]
["bitfinex","SOLUSD",1736324666341,0.75985205,197.44,197.34,9.84520825]
["bitfinex","SOLUSD",1736324666540,0.75985205,197.44,197.35,23.776884]
["bitfinex","SOLUSD",1736324667661,0.75985205,197.44,197.34,9.84520825]
["bitfinex","SOLUSD",1736324668770,0.75985205,197.44,197.35,9.84520825]
["bitfinex","SOLUSD",1736324670869,0.75985205,197.44,197.36,9.84520825]
["bitfinex","SOLUSD",1736324671174,2.29025205,197.47,197.38,9.84520825]
["bitfinex","SOLUSD",1736324671336,20.0,197.46,197.39,2.42]
["bitfinex","SOLUSD",1736324672260,20.0,197.46,197.39,12.26520825]
["bitfinex","SOLUSD",1736324672460,1.5304,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1736324672861,0.24379904,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1736324674751,0.24379904,197.49,197.42,9.84520825]
["bitfinex","SOLUSD",1736324675543,0.24379904,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1736324675944,0.24379904,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1736324677764,0.24379904,197.49,197.43,33.62209225]
["bitfinex","SOLUSD",1736324678479,0.24379904,197.49,197.46,9.84520825]
["bitfinex","SOLUSD",1736324678674,0.24379904,197.49,197.48,33.62209225]
["bitfinex","SOLUSD",1736324679176,0.24379904,197.49,197.48,23.776884]
["bitfinex","SOLUSD",1736324679496,0.24379904,197.49,197.47,2.42]
["bitfinex","SOLUSD",1736324681444,0.24379904,197.49,197.48,23.776884]
["bitfinex","SOLUSD",1736324681644,0.24379904,197.49,197.48,24.53619999]
["bitfinex","SOLUSD",1736324682164,0.24379904,197.49,197.48,34.38140824]
["bitfinex","SOLUSD",1736324682348,0.24379904,197.49,197.48,24.53619999]
["bitfinex","SOLUSD",1736324682549,0.24379904,197.49,197.48,23.776884]
["bitfinex","SOLUSD",1736324687672,5.93479904,197.55,197.48,23.776884]
["bitfinex","SOLUSD",1736324690270,5.93479904,197.55,197.47,2.42]
["bitfinex","SOLUSD",1736324690483,0.75985205,197.54,197.48,2.42]
["bitfinex","SOLUSD",1736324693055,0.75985205,197.54,197.44,9.84520825]
["bitfinex","SOLUSD",1736324693056,0.75985205,197.54,197.47,2.42]
["bitfinex","SOLUSD",1736324695101,2.76209707,197.54,197.47,2.42]
["bitfinex","SOLUSD",1736324701984,7.82449707,197.54,197.4,0.75950992]
["bitfinex","SOLUSD",1736324702163,7.82449707,197.54,197.4,9.84520825]
["bitfinex","SOLUSD",1736324702368,7.82449707,197.54,197.41,2.42]
["bitfinex","SOLUSD",1736324702670,20.0,197.51,197.37,0.75965842]
["bitfinex","SOLUSD",1736324702877,2.42345205,197.5,197.38,12.26520825]
["bitfinex","SOLUSD",1736324703084,2.42345205,197.5,197.39,9.84520825]
["bitfinex","SOLUSD",1736324703285,2.42345205,197.5,197.44,9.84520825]
["bitfinex","SOLUSD",1736324703286,1.6636,197.5,197.44,9.84520825]
["bitfinex","SOLUSD",1736324703475,1.6636,197.5,197.45,2.42]
["bitfinex","SOLUSD",1736324703984,0.75985205,197.53,197.45,2.42]
["bitfinex","SOLUSD",1736324706195,5.0627,197.52,197.45,2.42]
["bitfinex","SOLUSD",1736324706372,0.75985205,197.51,197.45,2.42]
["bitfinex","SOLUSD",1736324712982,5.0627,197.52,197.45,2.42]
["bitfinex","SOLUSD",1736324714111,0.75985205,197.51,197.45,2.42]
["bitfinex","SOLUSD",1736324716394,13.82587207,197.56,197.46,33.62209225]
["bitfinex","SOLUSD",1736324716694,13.06602002,197.56,197.47,9.84520825]
["bitfinex","SOLUSD",1736324716996,0.75985205,197.55,197.48,2.34044446]
["bitfinex","SOLUSD",1736324717699,15.91517033,197.56,197.47,9.84520825]
["bitfinex","SOLUSD",1736324718898,15.91517033,197.56,197.48,2.34074262]
["bitfinex","SOLUSD",1736324719278,15.91517033,197.56,197.49,2.34074262]
["bitfinex","SOLUSD",1736324719996,13.82587207,197.56,197.49,2.34074262]
["bitfinex","SOLUSD",1736324720299,13.06602002,197.56,197.52,23.776884]
["bitfinex","SOLUSD",1736324720490,13.06602002,197.56,197.54,23.776884]
["bitfinex","SOLUSD",1736324723703,13.06602002,197.56,197.53,2.42]
["bitfinex","SOLUSD",1736324724491,0.75985205,197.61,197.53,2.42]
["bitfinex","SOLUSD",1736324727894,0.75985205,197.61,197.5,0.75922547]
["bitfinex","SOLUSD",1736324728200,5.0607,197.6,197.51,2.42]
["bitfinex","SOLUSD",1736324728507,0.75985205,197.59,197.52,2.42]
["bitfinex","SOLUSD",1736324735807,25.81975205,197.63,197.52,2.42]
["bitfinex","SOLUSD",1736324736190,5.81975205,197.63,197.53,10.60441549]
["bitfinex","SOLUSD",1736324736498,5.0599,197.63,197.55,9.84520825]
["bitfinex","SOLUSD",1736324736703,5.0599,197.63,197.54,9.84520825]
["bitfinex","SOLUSD",1736324737011,5.0599,197.63,197.5,9.84520825]
["bitfinex","SOLUSD",1736324737012,0.75985205,197.62,197.5,9.84520825]
["bitfinex","SOLUSD",1736324737210,0.75985205,197.62,197.55,2.42]
["bitfinex","SOLUSD",1736324737798,5.0604,197.61,197.55,2.42]
["bitfinex","SOLUSD",1736324738111,0.75985205,197.6,197.55,2.42]
["bitfinex","SOLUSD",1736324739998,5.0609,197.59,197.55,2.42]
["bitfinex","SOLUSD",1736324743310,7.07588428,197.59,197.55,2.42]
["bitfinex","SOLUSD",1736324744998,7.07588428,197.59,197.49,9.84520825]
["bitfinex","SOLUSD",1736324744999,1.6437,197.57,197.52,2.42]
["bitfinex","SOLUSD",1736324745296,0.75985205,197.56,197.52,2.42]
["bitfinex","SOLUSD",1736324745691,0.75985205,197.56,197.47,29.84520825]
["bitfinex","SOLUSD",1736324746013,5.82175205,197.56,197.48,2.42]
["bitfinex","SOLUSD",1736324746396,5.82175205,197.56,197.48,4.76042852]
["bitfinex","SOLUSD",1736324746597,5.82175205,197.56,197.48,2.34042852]
["bitfinex","SOLUSD",1736324746797,5.82175205,197.56,197.47,9.84520825]
["bitfinex","SOLUSD",1736324746798,5.82175205,197.56,197.49,2.42]
["bitfinex","SOLUSD",1736324747905,5.82175205,197.56,197.46,9.84520825]
["bitfinex","SOLUSD",1736324748114,5.82175205,197.56,197.5,2.42]
["bitfinex","SOLUSD",1736324748490,5.82175205,197.56,197.49,2.42]
["bitfinex","SOLUSD",1736324749711,23.776884,197.55,197.46,2.42]
["bitfinex","SOLUSD",1736324749918,0.75985205,197.54,197.46,2.42]
["bitfinex","SOLUSD",1736324750494,0.75985205,197.54,197.47,2.42]
["bitfinex","SOLUSD",1736324750697,5.0625,197.53,197.47,2.42]
["bitfinex","SOLUSD",1736324750895,0.75985205,197.52,197.47,2.42]
["bitfinex","SOLUSD",1736324752925,1.6175,197.5,197.46,2.42]
["bitfinex","SOLUSD",1736324753102,0.75985205,197.49,197.41,9.84520825]
["bitfinex","SOLUSD",1736324753304,0.75985205,197.49,197.42,2.42]
["bitfinex","SOLUSD",1736324753820,20.0,197.48,197.39,2.42]
["bitfinex","SOLUSD",1736324754027,20.0,197.48,197.34,11.38570825]
["bitfinex","SOLUSD",1736324754028,0.75985205,197.47,197.37,2.42]
["bitfinex","SOLUSD",1736324754505,0.75985205,197.47,197.35,9.84520825]
["bitfinex","SOLUSD",1736324754700,0.75985205,197.47,197.36,12.26520825]
["bitfinex","SOLUSD",1736324754905,20.0,197.44,197.36,12.26520825]
["bitfinex","SOLUSD",1736324755228,5.0642,197.47,197.39,9.84520825]
["bitfinex","SOLUSD",1736324755609,5.0642,197.47,197.4,9.84520825]
["bitfinex","SOLUSD",1736324756119,5.0642,197.47,197.39,9.84520825]
["bitfinex","SOLUSD",1736324758010,5.0642,197.47,197.4,9.84520825]
["bitfinex","SOLUSD",1736324759421,4.41457001,197.5,197.41,9.84520825]
["bitfinex","SOLUSD",1736324759726,4.41457001,197.5,197.44,9.84520825]
["bitfinex","SOLUSD",1736324759727,1.6175,197.5,197.44,9.84520825]
["bitfinex","SOLUSD",1736324759928,1.6175,197.5,197.44,12.26520825]
["bitfinex","SOLUSD",1736324760127,1.6175,197.5,197.45,9.84520825]
["bitfinex","SOLUSD",1736324760326,1.5215,197.55,197.47,9.84520825]
["bitfinex","SOLUSD",1736324762404,1.5215,197.55,197.48,10.60458606]
["bitfinex","SOLUSD",1736324762611,1.5215,197.55,197.49,9.84520825]
["bitfinex","SOLUSD",1736324762823,1.5215,197.55,197.46,0.75927851]
["bitfinex","SOLUSD",1736324763018,1.5215,197.55,197.46,9.84520825]
["bitfinex","SOLUSD",1736324764103,1.5215,197.55,197.45,34.38151865]
["bitfinex","SOLUSD",1736324764515,2.28135205,197.55,197.45,24.5363104]
["bitfinex","SOLUSD",1736324764725,5.0622,197.54,197.44,2.42]
["bitfinex","SOLUSD",1736324764917,5.0622,197.54,197.46,2.34331479]
["bitfinex","SOLUSD",1736324765225,5.82205205,197.54,197.46,2.34331479]
["bitfinex","SOLUSD",1736324765627,5.82205205,197.54,197.45,2.34331479]
["bitfinex","SOLUSD",1736324766231,5.82205205,197.54,197.44,12.26520825]
["bitfinex","SOLUSD",1736324766813,6.0011,197.53,197.43,9.84520825]
["bitfinex","SOLUSD",1736324767018,0.75985205,197.52,197.44,2.42]
["bitfinex","SOLUSD",1736324767218,5.063,197.51,197.44,2.42]
["bitfinex","SOLUSD",1736324769434,6.0011,197.53,197.44,12.26520825]
["bitfinex","SOLUSD",1736324770117,8.63976683,197.55,197.45,23.776884]
["bitfinex","SOLUSD",1736324770310,1.5215,197.55,197.47,9.84520825]
["bitfinex","SOLUSD",1736324770705,1.5215,197.55,197.44,12.26520825]
["bitfinex","SOLUSD",1736324770706,0.75985205,197.54,197.44,12.26520825]
["bitfinex","SOLUSD",1736324771109,0.75985205,197.54,197.45,2.34052594]
["bitfinex","SOLUSD",1736324772227,1.5215,197.55,197.45,2.34052594]
["bitfinex","SOLUSD",1736324772422,5.0622,197.54,197.45,2.34052594]
["bitfinex","SOLUSD",1736324773230,5.82205205,197.54,197.45,2.34052594]
["bitfinex","SOLUSD",1736324774212,5.82205205,197.54,197.45,4.76052594]
["bitfinex","SOLUSD",1736324774643,5.82205205,197.54,197.45,2.42]
["bitfinex","SOLUSD",1736324775131,5.82205205,197.54,197.42,9.84520825]
["bitfinex","SOLUSD",1736324775433,5.82205205,197.54,197.45,2.42]
["bitfinex","SOLUSD",1736324776335,5.0622,197.54,197.45,2.42]
["bitfinex","SOLUSD",1736324777333,1.5215,197.55,197.46,10.60464376]
["bitfinex","SOLUSD",1736324778556,5.82205205,197.54,197.45,2.42]
["bitfinex","SOLUSD",1736324779515,5.82205205,197.54,197.46,2.42]
["bitfinex","SOLUSD",1736324779835,5.82205205,197.54,197.45,2.42]
["bitfinex","SOLUSD",1736324780548,15.94655205,197.54,197.45,2.42]
["bitfinex","SOLUSD",1736324781137,15.94655205,197.54,197.41,9.84520825]
["bitfinex","SOLUSD",1736324781340,15.94655205,197.54,197.44,2.42]
["bitfinex","SOLUSD",1736324783624,1.5215,197.55,197.48,9.84520825]
["bitfinex","SOLUSD",1736324783850,1.5215,197.55,197.49,0.75932839]
["bitfinex","SOLUSD",1736324784144,13.1874,197.64,197.49,0.75932839]
["bitfinex","SOLUSD",1736324784361,0.75985205,197.63,197.5,9.84520825]
["bitfinex","SOLUSD",1736324784523,20.0,197.61,197.51,2.42]
["bitfinex","SOLUSD",1736324784724,0.75985205,197.63,197.51,3.17919652]
["bitfinex","SOLUSD",1736324785134,20.0,197.61,197.51,3.17919652]
["bitfinex","SOLUSD",1736324785335,20.75985205,197.61,197.51,3.17919652]
["bitfinex","SOLUSD",1736324785537,0.75985205,197.61,197.51,3.17919652]
["bitfinex","SOLUSD",1736324785929,0.75985205,197.61,197.51,13.02440477]
["bitfinex","SOLUSD",1736324786131,0.75985205,197.61,197.51,3.17919652]
["bitfinex","SOLUSD",1736324787447,5.0602,197.62,197.52,9.84520825]
["bitfinex","SOLUSD",1736324787647,5.82005205,197.62,197.51,2.42]
["bitfinex","SOLUSD",1736324788336,5.82005205,197.62,197.52,2.34272331]
["bitfinex","SOLUSD",1736324788944,5.82005205,197.62,197.51,2.42]
["bitfinex","SOLUSD",1736324789947,6.065,197.58,197.46,0.7592925]
["bitfinex","SOLUSD",1736324790140,0.75985205,197.57,197.5,2.42]
["bitfinex","SOLUSD",1736324790328,6.065,197.58,197.51,2.42]
["bitfinex","SOLUSD",1736324793246,6.065,197.58,197.52,2.42]
["bitfinex","SOLUSD",1736324808871,5.0607,197.6,197.52,3.17924227]
["bitfinex","SOLUSD",1736324809051,5.0607,197.6,197.53,2.34399757]
["bitfinex","SOLUSD",1736324810762,1.665,197.61,197.53,2.34399757]
["bitfinex","SOLUSD",1736324811958,0.75985205,197.6,197.53,2.34399757]
["bitfinex","SOLUSD",1736324812472,0.75985205,197.6,197.52,2.42]
["bitfinex","SOLUSD",1736324814959,0.75985205,197.6,197.53,2.34608998]
["bitfinex","SOLUSD",1736324818452,0.75985205,197.6,197.54,2.4]
["bitfinex","SOLUSD",1736324818453,5.0609,197.59,197.54,2.4]
["bitfinex","SOLUSD",1736324818652,0.75985205,197.58,197.54,2.4]
["bitfinex","SOLUSD",1736324820853,5.0609,197.59,197.54,2.4]
["bitfinex","SOLUSD",1736324821057,13.06253271,197.6,197.54,2.4]
["bitfinex","SOLUSD",1736324822666,13.82238476,197.6,197.54,2.4]
["bitfinex","SOLUSD",1736324822979,20.0,197.59,197.54,2.4]
["bitfinex","SOLUSD",1736324823181,0.75985205,197.58,197.54,2.4]
["bitfinex","SOLUSD",1736324823971,5.0614,197.57,197.46,0.75936889]
["bitfinex","SOLUSD",1736324824168,7.10165205,197.56,197.47,2.4]
["bitfinex","SOLUSD",1736324824366,1.6027,197.55,197.48,2.4]
["bitfinex","SOLUSD",1736324824780,1.6027,197.55,197.48,4.74897337]
["bitfinex","SOLUSD",1736324824978,0.75985205,197.56,197.48,4.74897337]
["bitfinex","SOLUSD",1736324825376,0.75985205,197.56,197.49,2.34897337]
["bitfinex","SOLUSD",1736324825881,0.75985205,197.56,197.48,2.4]
["bitfinex","SOLUSD",1736324826978,0.75985205,197.56,197.49,2.34136109]
["bitfinex","SOLUSD",1736324827274,2.76943587,197.56,197.49,2.34136109]
["bitfinex","SOLUSD",1736324827482,0.75985205,197.56,197.49,2.34136109]
["bitfinex","SOLUSD",1736324827677,5.062,197.55,197.48,2.4]
["bitfinex","SOLUSD",1736324827874,0.75985205,197.54,197.48,2.4]
["bitfinex","SOLUSD",1736324828862,0.75985205,197.54,197.49,2.3435861]
["bitfinex","SOLUSD",1736324829487,0.75985205,197.54,197.5,2.3435861]
["bitfinex","SOLUSD",1736324830001,1.5674,197.53,197.49,2.3435861]
["bitfinex","SOLUSD",1736324830371,0.75985205,197.52,197.49,2.3435861]
["bitfinex","SOLUSD",1736324830569,0.75985205,197.52,197.43,9.84520825]
["bitfinex","SOLUSD",1736324830570,0.75985205,197.52,197.47,2.4]
["bitfinex","SOLUSD",1736324830771,6.6301,197.53,197.47,2.4]
["bitfinex","SOLUSD",1736324830989,0.26965634,197.52,197.47,2.4]
["bitfinex","SOLUSD",1736324831784,5.063,197.51,197.4,0.75954534]
["bitfinex","SOLUSD",1736324831995,0.26965634,197.5,197.39,17.62885757]
["bitfinex","SOLUSD",1736324832173,0.26965634,197.5,197.41,2.34309704]
["bitfinex","SOLUSD",1736324832775,0.26965634,197.5,197.42,2.34309704]
["bitfinex","SOLUSD",1736324833184,0.26965634,197.5,197.4,12.24520825]
["bitfinex","SOLUSD",1736324833185,0.26965634,197.5,197.43,2.34309704]
["bitfinex","SOLUSD",1736324833374,1.83705634,197.53,197.43,2.34309704]
["bitfinex","SOLUSD",1736324833570,1.83705634,197.53,197.43,12.18830529]
["bitfinex","SOLUSD",1736324833792,1.83705634,197.53,197.44,2.34309704]
["bitfinex","SOLUSD",1736324834174,5.0627,197.52,197.45,2.34309704]
["bitfinex","SOLUSD",1736324834379,0.26965634,197.51,197.45,2.34309704]
["bitfinex","SOLUSD",1736324835091,0.26965634,197.51,197.41,2.34309704]
["bitfinex","SOLUSD",1736324835268,5.33235634,197.52,197.42,9.84520825]
["bitfinex","SOLUSD",1736324835475,5.33235634,197.52,197.43,9.84520825]
["bitfinex","SOLUSD",1736324835989,5.33235634,197.52,197.44,2.34309704]
["bitfinex","SOLUSD",1736324836291,0.26965634,197.52,197.44,2.34309704]
["bitfinex","SOLUSD",1736324836598,0.26965634,197.52,197.45,2.34309704]
["bitfinex","SOLUSD",1736324837182,0.26965634,197.52,197.44,2.34309704]
["bitfinex","SOLUSD",1736324837597,0.26965634,197.52,197.45,2.34309704]
["bitfinex","SOLUSD",1736324838280,0.26965634,197.52,197.44,2.34309704]
["bitfinex","SOLUSD",1736324838668,0.26965634,197.52,197.45,2.34309704]
["bitfinex","SOLUSD",1736324839294,0.26965634,197.52,197.44,2.34309704]
["bitfinex","SOLUSD",1736324839998,24.04654034,197.52,197.45,2.34309704]
["bitfinex","SOLUSD",1736324840196,24.04654034,197.52,197.45,4.74309704]
["bitfinex","SOLUSD",1736324840498,24.04654034,197.52,197.45,2.4]
["bitfinex","SOLUSD",1736324841480,29.10954034,197.52,197.45,2.4]
["bitfinex","SOLUSD",1736324841678,5.33265634,197.52,197.45,2.4]
["bitfinex","SOLUSD",1736324841879,0.26965634,197.52,197.45,2.4]
["bitfinex","SOLUSD",1736324842177,1.83705634,197.53,197.45,2.4]
["bitfinex","SOLUSD",1736324843984,1.5674,197.53,197.45,2.4]
["bitfinex","SOLUSD",1736324844206,1.5674,197.53,197.45,12.24520825]
["bitfinex","SOLUSD",1736324844998,1.5674,197.53,197.46,12.18247484]
["bitfinex","SOLUSD",1736324845303,1.5674,197.53,197.46,12.94190934]
["bitfinex","SOLUSD",1736324845504,1.5674,197.53,197.47,2.33726659]
["bitfinex","SOLUSD",1736324850793,1.5674,197.53,197.46,2.33726659]
["bitfinex","SOLUSD",1736324854199,1.5674,197.53,197.47,2.33726659]
["bitfinex","SOLUSD",1736324854589,1.5674,197.53,197.46,2.33726659]
["bitfinex","SOLUSD",1736324855088,1.5674,197.53,197.47,2.33726659]
["bitfinex","SOLUSD",1736324855496,1.5674,197.53,197.48,2.4]
["bitfinex","SOLUSD",1736324857197,6.3711,197.52,197.48,2.4]
["bitfinex","SOLUSD",1736324857515,6.3711,197.52,197.44,29.84520825]
["bitfinex","SOLUSD",1736324857690,6.3711,197.52,197.45,2.4]
["bitfinex","SOLUSD",1736324858105,6.3711,197.52,197.46,2.33849918]
["bitfinex","SOLUSD",1736324858789,0.26965634,197.51,197.46,2.33849918]
["bitfinex","SOLUSD",1736324859116,5.33265634,197.51,197.45,2.4]
["bitfinex","SOLUSD",1736324859586,5.33265634,197.51,197.41,9.84520825]
["bitfinex","SOLUSD",1736324859790,5.33265634,197.51,197.42,2.4]
["bitfinex","SOLUSD",1736324860190,5.33265634,197.51,197.43,2.34034696]
["bitfinex","SOLUSD",1736324861609,5.33265634,197.51,197.44,2.34034696]
["bitfinex","SOLUSD",1736324862021,23.776884,197.5,197.44,2.34034696]
["bitfinex","SOLUSD",1736324862193,1.83225634,197.49,197.43,2.4]
["bitfinex","SOLUSD",1736324863414,5.0638,197.48,197.43,2.4]
["bitfinex","SOLUSD",1736324873923,16.4968,197.52,197.43,2.4]
["bitfinex","SOLUSD",1736324873924,6.5742,197.54,197.43,2.4]
["bitfinex","SOLUSD",1736324874119,0.26965634,197.53,197.43,2.4]
["bitfinex","SOLUSD",1736324874319,6.5742,197.54,197.43,3.15949215]
["bitfinex","SOLUSD",1736324874536,6.5742,197.54,197.44,12.18593951]
["bitfinex","SOLUSD",1736324875025,6.5742,197.54,197.45,2.34073126]
["bitfinex","SOLUSD",1736324875619,6.5742,197.54,197.46,2.34073126]
["bitfinex","SOLUSD",1736324876200,6.5742,197.54,197.47,2.34073126]
["bitfinex","SOLUSD",1736324877003,0.26965634,197.53,197.48,2.34073126]
["bitfinex","SOLUSD",1736324877931,0.26965634,197.53,197.44,2.34073126]
["bitfinex","SOLUSD",1736324878503,0.26965634,197.53,197.45,2.34073126]
["bitfinex","SOLUSD",1736324878827,0.26965634,197.53,197.46,2.34073126]
["bitfinex","SOLUSD",1736324879323,0.26965634,197.53,197.47,2.34073126]
["bitfinex","SOLUSD",1736324880315,0.26965634,197.53,197.44,2.34073126]
["bitfinex","SOLUSD",1736324880625,20.26965634,197.53,197.44,2.34073126]
["bitfinex","SOLUSD",1736324880933,5.0627,197.52,197.45,4.74073126]
["bitfinex","SOLUSD",1736324881229,0.26965634,197.51,197.45,4.74073126]
["bitfinex","SOLUSD",1736324881624,0.26965634,197.51,197.45,2.4]
["bitfinex","SOLUSD",1736324882731,23.776884,197.49,197.38,7.78364932]
["bitfinex","SOLUSD",1736324882905,0.26965634,197.48,197.39,2.4]
["bitfinex","SOLUSD",1736324883322,0.26965634,197.48,197.4,2.34375508]
["bitfinex","SOLUSD",1736324884404,0.26965634,197.48,197.39,2.4]
["bitfinex","SOLUSD",1736324884829,5.33365634,197.48,197.39,2.4]
["bitfinex","SOLUSD",1736324885506,23.776884,197.47,197.36,20.0]
["bitfinex","SOLUSD",1736324885714,1.5947,197.45,197.37,2.4]
["bitfinex","SOLUSD",1736324885913,0.26965634,197.44,197.37,2.4]
["bitfinex","SOLUSD",1736324886119,0.26965634,197.44,197.38,2.34392803]
["bitfinex","SOLUSD",1736324886511,0.26965634,197.44,197.37,2.4]
["bitfinex","SOLUSD",1736324888514,1.5947,197.45,197.37,2.4]
["bitfinex","SOLUSD",1736324889334,0.26965634,197.44,197.37,2.4]
["bitfinex","SOLUSD",1736324890534,1.5947,197.45,197.37,2.4]
["bitfinex","SOLUSD",1736324891937,0.26965634,197.44,197.38,2.4]
["bitfinex","SOLUSD",1736324893140,6.32715634,197.44,197.38,2.4]
["bitfinex","SOLUSD",1736324893338,11.39215634,197.44,197.38,2.4]
["bitfinex","SOLUSD",1736324895444,11.39215634,197.44,197.32,20.0]
["bitfinex","SOLUSD",1736324895627,11.39215634,197.44,197.33,2.4]
["bitfinex","SOLUSD",1736324895943,11.39215634,197.44,197.33,4.74059124]
["bitfinex","SOLUSD",1736324896319,11.39215634,197.44,197.34,2.34059124]
["bitfinex","SOLUSD",1736324901542,6.0575,197.44,197.34,12.94570089]
["bitfinex","SOLUSD",1736324902046,1.5947,197.45,197.35,9.84520825]
["bitfinex","SOLUSD",1736324902358,1.5947,197.45,197.37,9.84520825]
["bitfinex","SOLUSD",1736324902564,1.5947,197.45,197.38,0.75963293]
["bitfinex","SOLUSD",1736324903148,1.5947,197.45,197.39,2.34059124]
["bitfinex","SOLUSD",1736324903469,1.5947,197.45,197.4,2.4]
["bitfinex","SOLUSD",1736324903630,1.5947,197.45,197.4,4.74059124]
["bitfinex","SOLUSD",1736324904147,6.2923,197.48,197.4,4.74059124]
["bitfinex","SOLUSD",1736324904323,6.2923,197.48,197.41,2.34059124]
["bitfinex","SOLUSD",1736324905727,6.2923,197.48,197.4,2.4]
["bitfinex","SOLUSD",1736324906751,11.3561,197.48,197.4,2.4]
["bitfinex","SOLUSD",1736324906969,0.26965634,197.47,197.4,2.4]
["bitfinex","SOLUSD",1736324911027,1.5172,197.45,197.4,2.4]
["bitfinex","SOLUSD",1736324911228,0.26965634,197.44,197.4,2.4]
["bitfinex","SOLUSD",1736324911849,0.26965634,197.44,197.34,20.0]
["bitfinex","SOLUSD",1736324912348,0.26965634,197.44,197.35,2.4]
["bitfinex","SOLUSD",1736324912549,1.78685634,197.45,197.35,4.74217579]
["bitfinex","SOLUSD",1736324912929,1.5172,197.45,197.36,3.10198699]
["bitfinex","SOLUSD",1736324913431,0.26965634,197.44,197.36,2.34217579]
["bitfinex","SOLUSD",1736324913633,0.26965634,197.44,197.37,2.34217579]
["bitfinex","SOLUSD",1736324914465,0.26965634,197.44,197.36,2.34217579]
["bitfinex","SOLUSD",1736324914645,0.26965634,197.44,197.35,2.4]
["bitfinex","SOLUSD",1736324916049,0.26965634,197.44,197.36,2.34156468]
["bitfinex","SOLUSD",1736324917082,0.26965634,197.44,197.35,2.4]
["bitfinex","SOLUSD",1736324918382,0.26965634,197.44,197.36,2.34208691]
["bitfinex","SOLUSD",1736324919536,5.065,197.43,197.35,2.4]
["bitfinex","SOLUSD",1736324919748,0.26965634,197.42,197.35,2.4]
["bitfinex","SOLUSD",1736324922366,5.065,197.43,197.35,2.4]
["bitfinex","SOLUSD",1736324922669,5.065,197.43,197.36,2.34504964]
["bitfinex","SOLUSD",1736324922836,0.26965634,197.42,197.36,2.34504964]
["bitfinex","SOLUSD",1736324923033,0.26965634,197.42,197.36,2.4]
["bitfinex","SOLUSD",1736324923943,5.0655,197.41,197.36,2.4]
["bitfinex","SOLUSD",1736324926641,5.0655,197.41,197.37,2.34668904]
["bitfinex","SOLUSD",1736324927963,5.0655,197.41,197.36,2.4]
["bitfinex","SOLUSD",1736324929364,5.0655,197.41,197.37,2.34767136]
["bitfinex","SOLUSD",1736324930271,5.0655,197.41,197.36,2.4]
["bitfinex","SOLUSD",1736324931674,6.373,197.42,197.36,2.4]
["bitfinex","SOLUSD",1736324931883,5.0648,197.44,197.37,2.34801268]
["bitfinex","SOLUSD",1736324932197,1.5172,197.45,197.38,3.107785]
["bitfinex","SOLUSD",1736324932349,1.5172,197.45,197.38,12.95299325]
["bitfinex","SOLUSD",1736324932653,1.5172,197.45,197.4,9.84520825]
["bitfinex","SOLUSD",1736324932853,8.78160065,197.5,197.39,12.19322093]
["bitfinex","SOLUSD",1736324933160,8.78160065,197.5,197.4,2.34801268]
["bitfinex","SOLUSD",1736324933459,6.7197,197.5,197.4,2.34801268]
["bitfinex","SOLUSD",1736324933658,6.98935634,197.5,197.4,2.34801268]
["bitfinex","SOLUSD",1736324933973,6.98935634,197.5,197.41,2.34801268]
["bitfinex","SOLUSD",1736324934681,6.98935634,197.5,197.42,2.34801268]
["bitfinex","SOLUSD",1736324934886,6.98935634,197.5,197.43,2.4]
["bitfinex","SOLUSD",1736324938449,6.98935634,197.5,197.37,0.75961635]
["bitfinex","SOLUSD",1736324938653,6.98935634,197.5,197.38,2.4]
["bitfinex","SOLUSD",1736324939089,6.98935634,197.5,197.39,2.34334015]
["bitfinex","SOLUSD",1736324939592,1.5166,197.45,197.39,2.34334015]
["bitfinex","SOLUSD",1736324939782,0.26965634,197.44,197.4,2.34334015]
["bitfinex","SOLUSD",1736324940266,6.89365634,197.44,197.39,2.4]
["bitfinex","SOLUSD",1736324940959,24.1038957,197.44,197.39,2.4]
["bitfinex","SOLUSD",1736324942146,23.83423936,197.44,197.39,2.4]
["bitfinex","SOLUSD",1736324949676,23.83423936,197.44,197.4,2.34068913]
["bitfinex","SOLUSD",1736324950464,18.76933936,197.44,197.4,2.34068913]
["bitfinex","SOLUSD",1736324950898,18.76933936,197.44,197.39,2.4]
["bitfinex","SOLUSD",1736324951877,12.14533936,197.44,197.39,2.4]
["bitfinex","SOLUSD",1736324952191,12.14533936,197.44,197.39,3.15972329]
["bitfinex","SOLUSD",1736324952397,12.14533936,197.44,197.39,13.00493154]
["bitfinex","SOLUSD",1736324952597,12.14533936,197.44,197.4,2.33988709]
["bitfinex","SOLUSD",1736324953158,12.14533936,197.44,197.41,2.33988709]
["bitfinex","SOLUSD",1736324953679,12.14533936,197.44,197.42,2.33988709]
["bitfinex","SOLUSD",1736324954670,12.14533936,197.44,197.43,2.33988709]
["bitfinex","SOLUSD",1736324955268,12.14533936,197.44,197.4,2.33988709]
["bitfinex","SOLUSD",1736324955581,12.14533936,197.44,197.41,10.60482735]
["bitfinex","SOLUSD",1736324955768,12.14533936,197.44,197.41,12.94471444]
["bitfinex","SOLUSD",1736324956282,12.14533936,197.44,197.42,32.18509534]
["bitfinex","SOLUSD",1736324956581,12.14533936,197.44,197.43,0.75944933]
["bitfinex","SOLUSD",1736324956785,12.14533936,197.44,197.43,3.09933642]
["bitfinex","SOLUSD",1736324956966,12.14533936,197.44,197.43,12.94454467]
["bitfinex","SOLUSD",1736324957983,11.4429,197.54,197.43,12.94454467]
["bitfinex","SOLUSD",1736324958484,11.4429,197.54,197.44,2.33988709]
["bitfinex","SOLUSD",1736324958685,13.46746622,197.54,197.44,2.33988709]
["bitfinex","SOLUSD",1736324958887,11.4429,197.54,197.44,2.33988709]
["bitfinex","SOLUSD",1736324959088,11.4429,197.54,197.45,3.09932194]
["bitfinex","SOLUSD",1736324959282,11.4429,197.54,197.46,2.4]
["bitfinex","SOLUSD",1736324959474,11.4429,197.54,197.46,4.73988709]
["bitfinex","SOLUSD",1736324959806,11.4429,197.54,197.46,2.4]
["bitfinex","SOLUSD",1736324963075,11.4429,197.54,197.46,17.4]
["bitfinex","SOLUSD",1736324965292,0.26965634,197.53,197.46,17.4]
["bitfinex","SOLUSD",1736324965694,5.0627,197.52,197.46,17.4]
["bitfinex","SOLUSD",1736324965899,5.0627,197.52,197.46,15.0]
["bitfinex","SOLUSD",1736324966195,0.26965634,197.51,197.47,2.4]
["bitfinex","SOLUSD",1736324966795,0.26965634,197.51,197.46,15.0]
["bitfinex","SOLUSD",1736324967588,5.0632,197.5,197.46,17.4]
["bitfinex","SOLUSD",1736324974986,5.33285634,197.5,197.46,17.4]
["bitfinex","SOLUSD",1736324979614,5.33285634,197.5,197.46,15.0]
["bitfinex","SOLUSD",1736324979975,2.29096035,197.51,197.46,15.0]
["bitfinex","SOLUSD",1736324980178,12.12450235,197.53,197.46,15.0]
["bitfinex","SOLUSD",1736324980914,11.85484601,197.53,197.46,15.0]
["bitfinex","SOLUSD",1736324981102,11.85484601,197.53,197.47,2.33631469]
["bitfinex","SOLUSD",1736324981594,11.85484601,197.53,197.46,15.0]
["bitfinex","SOLUSD",1736324983586,11.85484601,197.53,197.47,2.33715099]
["bitfinex","SOLUSD",1736324987395,11.85484601,197.53,197.48,0.75943241]
["bitfinex","SOLUSD",1736324987912,11.85484601,197.53,197.49,2.33715099]
["bitfinex","SOLUSD",1736324988413,23.83561116,197.64,197.51,11.50620825]
["bitfinex","SOLUSD",1736324988612,0.26965634,197.63,197.52,13.00426547]
["bitfinex","SOLUSD",1736324988807,0.26965634,197.63,197.52,3.15905722]
["bitfinex","SOLUSD",1736324989117,20.0,197.61,197.53,4.73715099]
["bitfinex","SOLUSD",1736324989288,20.26965634,197.6,197.53,4.73715099]
["bitfinex","SOLUSD",1736324989493,5.0609,197.59,197.53,4.73715099]
["bitfinex","SOLUSD",1736324989714,0.26965634,197.58,197.53,4.73715099]
["bitfinex","SOLUSD",1736324989888,24.04654034,197.58,197.53,4.73715099]
["bitfinex","SOLUSD",1736324990093,24.04654034,197.58,197.53,2.4]
["bitfinex","SOLUSD",1736324990298,24.04654034,197.58,197.52,2.4]
["bitfinex","SOLUSD",1736324991117,0.26965634,197.58,197.52,2.4]
["bitfinex","SOLUSD",1736324991318,5.0614,197.57,197.52,2.4]
["bitfinex","SOLUSD",1736324991497,0.26965634,197.56,197.52,2.4]
["bitfinex","SOLUSD",1736324995518,5.062,197.55,197.51,2.4]
["bitfinex","SOLUSD",1736324995725,0.26965634,197.54,197.51,2.4]
["bitfinex","SOLUSD",1736324999125,24.04654034,197.54,197.46,15.0]
["bitfinex","SOLUSD",1736324999331,5.0625,197.53,197.46,15.0]
["bitfinex","SOLUSD",1736324999499,0.26965634,197.52,197.47,2.4]
["bitfinex","SOLUSD",1736325000218,24.04654034,197.52,197.47,2.4]
["bitfinex","SOLUSD",1736325000430,24.04654034,197.52,197.46,15.0]
["bitfinex","SOLUSD",1736325000431,5.063,197.51,197.46,15.0]
["bitfinex","SOLUSD",1736325000634,24.04654034,197.5,197.46,15.0]
["bitfinex","SOLUSD",1736325000924,1.5544,197.49,197.46,15.0]
["bitfinex","SOLUSD",1736325001225,0.26965634,197.48,197.46,15.0]
["bitfinex","SOLUSD",1736325001848,24.04654034,197.48,197.46,12.44032413]
["bitfinex","SOLUSD",1736325002005,29.11044034,197.48,197.46,12.44032413]
["bitfinex","SOLUSD",1736325002207,29.11044034,197.48,197.46,9.76562413]
["bitfinex","SOLUSD",1736325002442,29.11044034,197.48,197.46,5.79522413]
["bitfinex","SOLUSD",1736325002640,20.0,197.45,197.4,2.4]
["bitfinex","SOLUSD",1736325002936,0.26965634,197.44,197.4,2.4]
["bitfinex","SOLUSD",1736325003505,0.26965634,197.44,197.35,9.84520825]
["bitfinex","SOLUSD",1736325003711,0.26965634,197.44,197.36,12.24520825]
["bitfinex","SOLUSD",1736325004026,0.26965634,197.44,197.36,9.84520825]
["bitfinex","SOLUSD",1736325004228,0.26965634,197.44,197.37,2.4]
["bitfinex","SOLUSD",1736325004407,0.26965634,197.44,197.37,4.73750729]
["bitfinex","SOLUSD",1736325005218,0.26965634,197.44,197.37,2.4]
["bitfinex","SOLUSD",1736325005729,24.04654034,197.44,197.37,2.4]
["bitfinex","SOLUSD",1736325005911,5.065,197.43,197.36,4.73557446]
["bitfinex","SOLUSD",1736325006109,5.065,197.43,197.36,2.33557446]
["bitfinex","SOLUSD",1736325006110,0.26965634,197.42,197.36,2.33557446]
["bitfinex","SOLUSD",1736325006311,0.26965634,197.42,197.34,2.4]
["bitfinex","SOLUSD",1736325006949,0.26965634,197.42,197.35,2.33517742]
["bitfinex","SOLUSD",1736325007161,5.065,197.43,197.35,2.33517742]
["bitfinex","SOLUSD",1736325007632,5.33465634,197.43,197.35,12.18038567]
["bitfinex","SOLUSD",1736325007932,5.33465634,197.43,197.36,12.18038567]
["bitfinex","SOLUSD",1736325008640,5.33465634,197.43,197.37,2.33517742]
["bitfinex","SOLUSD",1736325009024,4.33465634,197.43,197.37,2.33517742]
["bitfinex","SOLUSD",1736325010027,4.33465634,197.43,197.36,2.33517742]
["bitfinex","SOLUSD",1736325010538,4.33465634,197.43,197.35,2.33517742]
["bitfinex","SOLUSD",1736325010737,4.33465634,197.43,197.35,12.18038567]
["bitfinex","SOLUSD",1736325010945,1.5544,197.49,197.4,9.84520825]
["bitfinex","SOLUSD",1736325011130,1.5544,197.49,197.41,2.4]
["bitfinex","SOLUSD",1736325011338,1.5544,197.49,197.41,12.24520825]
["bitfinex","SOLUSD",1736325011535,1.5544,197.49,197.41,2.4]
["bitfinex","SOLUSD",1736325012631,11.47945634,197.51,197.41,13.00482217]
["bitfinex","SOLUSD",1736325012816,0.26965634,197.53,197.41,13.00482217]
["bitfinex","SOLUSD",1736325013022,0.26965634,197.53,197.43,9.84520825]
["bitfinex","SOLUSD",1736325013236,1.5704,197.54,197.44,10.60465662]
["bitfinex","SOLUSD",1736325014244,1.5704,197.54,197.45,2.32896805]
["bitfinex","SOLUSD",1736325015551,1.5704,197.54,197.46,9.84520825]
["bitfinex","SOLUSD",1736325015732,1.5704,197.54,197.45,3.08840393]
["bitfinex","SOLUSD",1736325016242,1.5704,197.54,197.46,9.84520825]
["bitfinex","SOLUSD",1736325017246,1.5704,197.54,197.45,10.60464413]
["bitfinex","SOLUSD",1736325017742,1.5704,197.54,197.46,2.32771669]
["bitfinex","SOLUSD",1736325018121,1.5704,197.54,197.45,10.60464413]
["bitfinex","SOLUSD",1736325019449,1.84005634,197.54,197.46,2.32756117]
["bitfinex","SOLUSD",1736325019826,1.84005634,197.54,197.44,30.60469075]
["bitfinex","SOLUSD",1736325020042,1.5704,197.54,197.44,30.60469075]
["bitfinex","SOLUSD",1736325020924,1.5704,197.54,197.45,2.32779278]
["bitfinex","SOLUSD",1736325021135,1.5704,197.54,197.45,12.17300103]
["bitfinex","SOLUSD",1736325021344,1.5704,197.54,197.46,2.32779278]
["bitfinex","SOLUSD",1736325021852,0.26965634,197.53,197.42,20.75943121]
["bitfinex","SOLUSD",1736325022049,0.26965634,197.53,197.43,2.4]
["bitfinex","SOLUSD",1736325022254,0.26965634,197.53,197.43,4.72817289]
["bitfinex","SOLUSD",1736325022740,0.26965634,197.53,197.44,2.32817289]
["bitfinex","SOLUSD",1736325023244,20.0,197.52,197.44,2.32817289]
["bitfinex","SOLUSD",1736325023449,0.26965634,197.51,197.44,2.32817289]
["bitfinex","SOLUSD",1736325023672,20.0,197.5,197.44,4.72817289]
["bitfinex","SOLUSD",1736325023838,20.0,197.5,197.44,2.4]
["bitfinex","SOLUSD",1736325024154,0.26965634,197.49,197.44,2.4]
["bitfinex","SOLUSD",1736325025132,5.0633,197.5,197.44,2.4]
["bitfinex","SOLUSD",1736325025737,0.26965634,197.52,197.44,2.4]
["bitfinex","SOLUSD",1736325026042,25.0625,197.53,197.44,2.4]
["bitfinex","SOLUSD",1736325028254,0.26965634,197.52,197.44,2.4]
["bitfinex","SOLUSD",1736325028435,24.04654034,197.52,197.44,2.4]
["bitfinex","SOLUSD",1736325028640,24.04654034,197.52,197.43,2.4]
["bitfinex","SOLUSD",1736325028859,20.0,197.49,197.37,10.60488137]
["bitfinex","SOLUSD",1736325029062,0.26965634,197.48,197.38,2.4]
["bitfinex","SOLUSD",1736325029254,0.26965634,197.48,197.38,4.72860826]
["bitfinex","SOLUSD",1736325030143,5.064,197.47,197.39,2.32860826]
["bitfinex","SOLUSD",1736325031468,5.064,197.47,197.38,2.4]
["bitfinex","SOLUSD",1736325032956,0.26965634,197.46,197.38,2.4]
["bitfinex","SOLUSD",1736325033279,5.064,197.47,197.38,2.4]
["bitfinex","SOLUSD",1736325033476,5.064,197.47,197.38,12.24520825]
["bitfinex","SOLUSD",1736325033974,1.90845634,197.46,197.38,2.4]
["bitfinex","SOLUSD",1736325034155,1.90845634,197.46,197.35,9.84520825]
["bitfinex","SOLUSD",1736325034361,1.90845634,197.46,197.36,2.4]
["bitfinex","SOLUSD",1736325034553,5.0645,197.45,197.37,2.33040737]
["bitfinex","SOLUSD",1736325034751,0.26965634,197.44,197.38,2.4]
["bitfinex","SOLUSD",1736325036148,5.065,197.43,197.39,2.4]
["bitfinex","SOLUSD",1736325036563,5.065,197.43,197.38,2.4]
["bitfinex","SOLUSD",1736325039975,5.065,197.43,197.37,2.4]
["bitfinex","SOLUSD",1736325041964,0.26965634,197.42,197.37,2.4]
["bitfinex","SOLUSD",1736325043685,0.26965634,197.42,197.34,9.84520825]
["bitfinex","SOLUSD",1736325043686,5.065,197.43,197.34,9.84520825]
["bitfinex","SOLUSD",1736325043861,5.065,197.43,197.35,2.4]
["bitfinex","SOLUSD",1736325048005,1.5536,197.4,197.35,2.4]
["bitfinex","SOLUSD",1736325048695,1.5536,197.4,197.36,2.4]
["bitfinex","SOLUSD",1736325050777,1.5167,197.45,197.36,13.00510109]
["bitfinex","SOLUSD",1736325050981,1.5167,197.45,197.37,9.84520825]
["bitfinex","SOLUSD",1736325051467,1.5167,197.45,197.38,9.84520825]
["bitfinex","SOLUSD",1736325051669,1.5167,197.45,197.39,10.60494132]
["bitfinex","SOLUSD",1736325052085,1.78635634,197.5,197.39,10.60494132]
["bitfinex","SOLUSD",1736325052463,5.064,197.48,197.39,10.60494132]
["bitfinex","SOLUSD",1736325053087,1.5167,197.5,197.41,9.84520825]
["bitfinex","SOLUSD",1736325053398,1.5167,197.5,197.41,10.60476008]
["bitfinex","SOLUSD",1736325055983,1.5167,197.5,197.41,0.75955183]
["bitfinex","SOLUSD",1736325057313,5.063,197.52,197.44,9.84520825]
["bitfinex","SOLUSD",1736325057521,5.063,197.52,197.45,3.1594323]
["bitfinex","SOLUSD",1736325060408,1.5435,197.54,197.45,3.1594323]
["bitfinex","SOLUSD",1736325060801,1.5435,197.54,197.45,13.00464055]
["bitfinex","SOLUSD",1736325060984,1.5435,197.54,197.46,2.32781735]
["bitfinex","SOLUSD",1736325064198,1.5435,197.54,197.45,3.1594323]
["bitfinex","SOLUSD",1736325065320,1.5435,197.54,197.45,13.00464055]
["bitfinex","SOLUSD",1736325065820,1.5435,197.54,197.46,2.32743452]
["bitfinex","SOLUSD",1736325069002,27.22111244,197.55,197.46,2.32743452]
["bitfinex","SOLUSD",1736325069003,27.22111244,197.55,197.47,24.53625656]
["bitfinex","SOLUSD",1736325069211,27.22111244,197.55,197.47,34.38146481]
["bitfinex","SOLUSD",1736325069534,11.86521081,197.57,197.49,33.62209225]
["bitfinex","SOLUSD",1736325069705,11.86521081,197.57,197.5,0.75919499]
["bitfinex","SOLUSD",1736325070048,11.86521081,197.57,197.51,23.776884]
["bitfinex","SOLUSD",1736325070221,11.86521081,197.57,197.52,2.38]
["bitfinex","SOLUSD",1736325079038,11.86521081,197.57,197.53,2.38]
["bitfinex","SOLUSD",1736325079822,11.86521081,197.57,197.54,2.38]
["bitfinex","SOLUSD",1736325082419,11.86521081,197.57,197.53,2.38]
["bitfinex","SOLUSD",1736325090554,11.86521081,197.57,197.54,2.38]
["bitfinex","SOLUSD",1736325091359,11.86521081,197.57,197.52,0.75910777]
["bitfinex","SOLUSD",1736325091594,13.53111081,197.57,197.53,2.38]
["bitfinex","SOLUSD",1736325092999,24.86921081,197.57,197.54,2.38]
["bitfinex","SOLUSD",1736325093165,0.26965634,197.56,197.47,20.0]
["bitfinex","SOLUSD",1736325093494,0.26965634,197.56,197.48,2.38]
["bitfinex","SOLUSD",1736325094461,24.86921081,197.57,197.48,2.38]
["bitfinex","SOLUSD",1736325095085,0.26965634,197.56,197.48,2.38]
["bitfinex","SOLUSD",1736325095286,24.86921081,197.57,197.48,2.38]
["bitfinex","SOLUSD",1736325096762,0.26965634,197.56,197.48,2.38]
["bitfinex","SOLUSD",1736325097671,0.26965634,197.56,197.49,2.33184108]
["bitfinex","SOLUSD",1736325098373,0.26965634,197.56,197.5,2.38]
["bitfinex","SOLUSD",1736325098775,0.26965634,197.56,197.46,23.776884]
["bitfinex","SOLUSD",1736325098983,0.26965634,197.56,197.47,2.38]
["bitfinex","SOLUSD",1736325099389,0.26965634,197.56,197.48,2.3319315]
["bitfinex","SOLUSD",1736325100491,0.26965634,197.56,197.49,2.3319315]
["bitfinex","SOLUSD",1736325101373,0.26965634,197.56,197.48,2.3319315]
["bitfinex","SOLUSD",1736325101696,0.26965634,197.56,197.49,2.3319315]
["bitfinex","SOLUSD",1736325102298,0.26965634,197.56,197.5,2.3319315]
["bitfinex","SOLUSD",1736325102536,5.062,197.55,197.5,2.3319315]
["bitfinex","SOLUSD",1736325102677,0.26965634,197.54,197.5,2.3319315]
["bitfinex","SOLUSD",1736325102989,0.26965634,197.54,197.51,2.38]
["bitfinex","SOLUSD",1736325103975,5.062,197.55,197.51,2.38]
["bitfinex","SOLUSD",1736325104798,5.062,197.55,197.44,9.84520825]
["bitfinex","SOLUSD",1736325104978,5.062,197.55,197.45,2.38]
["bitfinex","SOLUSD",1736325105179,5.062,197.55,197.45,4.7166039]
["bitfinex","SOLUSD",1736325105890,5.062,197.55,197.46,2.3366039]
["bitfinex","SOLUSD",1736325106099,5.062,197.55,197.49,1.0]
["bitfinex","SOLUSD",1736325110713,5.062,197.55,197.5,2.3372011]
["bitfinex","SOLUSD",1736325111401,5.062,197.55,197.49,1.0]
["bitfinex","SOLUSD",1736325112627,5.062,197.55,197.5,2.33818474]
["bitfinex","SOLUSD",1736325113320,5.062,197.55,197.49,1.0]
["bitfinex","SOLUSD",1736325114010,5.062,197.55,197.5,2.38]
["bitfinex","SOLUSD",1736325115424,5.062,197.55,197.51,2.33870314]
["bitfinex","SOLUSD",1736325116520,5.062,197.55,197.5,2.38]
["bitfinex","SOLUSD",1736325117722,5.062,197.55,197.51,2.33927113]
["bitfinex","SOLUSD",1736325120633,5.062,197.55,197.5,2.38]
["bitfinex","SOLUSD",1736325120803,1.6659,197.57,197.5,2.38]
["bitfinex","SOLUSD",1736325121299,1.5758,197.61,197.5,12.22520825]
["bitfinex","SOLUSD",1736325121640,1.5758,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1736325121820,1.5758,197.61,197.53,24.53600161]
["bitfinex","SOLUSD",1736325122327,1.5758,197.61,197.54,2.33802221]
["bitfinex","SOLUSD",1736325122941,1.5758,197.61,197.55,2.33802221]
["bitfinex","SOLUSD",1736325123526,1.5758,197.61,197.56,2.33802221]
["bitfinex","SOLUSD",1736325123726,1.5758,197.61,197.57,2.38]
["bitfinex","SOLUSD",1736325126038,0.26965634,197.67,197.57,2.38]
["bitfinex","SOLUSD",1736325126039,13.2544,197.66,197.57,2.38]
["bitfinex","SOLUSD",1736325126542,13.2544,197.66,197.58,2.33578138]
["bitfinex","SOLUSD",1736325127553,31.08754936,197.7,197.59,33.62209225]
["bitfinex","SOLUSD",1736325127728,8.255,197.71,197.61,9.84520825]
["bitfinex","SOLUSD",1736325128038,8.255,197.71,197.6,9.84520825]
["bitfinex","SOLUSD",1736325128239,8.255,197.71,197.61,2.38]
["bitfinex","SOLUSD",1736325128240,0.26965634,197.7,197.61,2.38]
["bitfinex","SOLUSD",1736325128426,0.26965634,197.7,197.62,2.33271722]
["bitfinex","SOLUSD",1736325129032,0.26965634,197.7,197.61,2.38]
["bitfinex","SOLUSD",1736325129629,0.26965634,197.7,197.61,22.38]
["bitfinex","SOLUSD",1736325130552,0.26965634,197.7,197.61,2.38]
["bitfinex","SOLUSD",1736325131957,5.0584,197.69,197.61,2.38]
["bitfinex","SOLUSD",1736325132148,0.26965634,197.68,197.61,2.38]
["bitfinex","SOLUSD",1736325136586,0.26965634,197.68,197.57,20.0]
["bitfinex","SOLUSD",1736325136750,1.633,197.66,197.58,2.38]
["bitfinex","SOLUSD",1736325137067,0.26965634,197.65,197.56,9.84520825]
["bitfinex","SOLUSD",1736325137272,0.26965634,197.65,197.57,2.38]
["bitfinex","SOLUSD",1736325138572,1.90265634,197.66,197.57,2.38]
["bitfinex","SOLUSD",1736325138770,1.90265634,197.66,197.57,12.22520825]
["bitfinex","SOLUSD",1736325139470,1.90265634,197.66,197.58,9.84520825]
["bitfinex","SOLUSD",1736325139676,1.90265634,197.66,197.57,12.22520825]
["bitfinex","SOLUSD",1736325140354,1.633,197.66,197.57,12.22520825]
["bitfinex","SOLUSD",1736325140669,1.633,197.66,197.59,9.84520825]
["bitfinex","SOLUSD",1736325141670,1.633,197.66,197.57,2.38]
["bitfinex","SOLUSD",1736325141874,0.26965634,197.65,197.57,2.38]
["bitfinex","SOLUSD",1736325142371,0.26965634,197.65,197.57,12.22520825]
["bitfinex","SOLUSD",1736325143777,1.90265634,197.66,197.57,12.22520825]
["bitfinex","SOLUSD",1736325143976,1.90265634,197.66,197.59,9.84520825]
["bitfinex","SOLUSD",1736325143977,1.633,197.66,197.59,9.84520825]
["bitfinex","SOLUSD",1736325146082,1.633,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325147155,1.633,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1736325147482,1.633,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325148071,1.633,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1736325149255,1.633,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325152661,1.633,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1736325152861,1.633,197.66,197.58,24.53573276]
["bitfinex","SOLUSD",1736325153071,1.633,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325157989,1.633,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1736325158196,1.633,197.66,197.58,24.53573264]
["bitfinex","SOLUSD",1736325158566,1.633,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325159109,1.633,197.66,197.61,2.33100868]
["bitfinex","SOLUSD",1736325159711,1.633,197.66,197.62,2.38]
["bitfinex","SOLUSD",1736325160076,1.633,197.66,197.63,2.38]
["bitfinex","SOLUSD",1736325167285,1.633,197.66,197.64,2.33857398]
["bitfinex","SOLUSD",1736325167922,1.633,197.66,197.65,2.33857398]
["bitfinex","SOLUSD",1736325168105,11.94555634,197.71,197.65,2.33857398]
["bitfinex","SOLUSD",1736325168300,13.2177,197.71,197.65,2.33857398]
["bitfinex","SOLUSD",1736325168818,13.2177,197.71,197.66,2.38]
["bitfinex","SOLUSD",1736325169183,0.26965634,197.7,197.66,2.38]
["bitfinex","SOLUSD",1736325169901,5.0584,197.69,197.66,2.38]
["bitfinex","SOLUSD",1736325170098,0.26965634,197.68,197.66,2.38]
["bitfinex","SOLUSD",1736325172506,0.26965634,197.68,197.58,23.776884]
["bitfinex","SOLUSD",1736325172683,5.0584,197.69,197.59,2.38]
["bitfinex","SOLUSD",1736325173506,5.0584,197.69,197.6,2.34149174]
["bitfinex","SOLUSD",1736325174018,0.26965634,197.68,197.61,2.34149174]
["bitfinex","SOLUSD",1736325174622,0.26965634,197.68,197.62,2.34149174]
["bitfinex","SOLUSD",1736325175417,20.0,197.66,197.62,2.34149174]
["bitfinex","SOLUSD",1736325175614,1.5616,197.64,197.63,2.34149174]
["bitfinex","SOLUSD",1736325175804,7.6905,197.64,197.63,2.34149174]
["bitfinex","SOLUSD",1736325176005,7.6905,197.64,197.58,4.72149174]
["bitfinex","SOLUSD",1736325176200,0.26965634,197.63,197.58,4.72149174]
["bitfinex","SOLUSD",1736325176621,0.26965634,197.63,197.59,2.34149174]
["bitfinex","SOLUSD",1736325177295,0.26965634,197.63,197.58,2.38]
["bitfinex","SOLUSD",1736325178519,12.7504,197.64,197.58,2.38]
["bitfinex","SOLUSD",1736325179117,12.7504,197.64,197.59,2.34139258]
["bitfinex","SOLUSD",1736325179421,12.7504,197.64,197.58,2.38]
["bitfinex","SOLUSD",1736325180135,0.26965634,197.63,197.58,2.38]
["bitfinex","SOLUSD",1736325181220,5.0602,197.62,197.58,2.38]
["bitfinex","SOLUSD",1736325181390,0.26965634,197.61,197.58,2.38]
["bitfinex","SOLUSD",1736325181594,0.26965634,197.61,197.56,2.38]
["bitfinex","SOLUSD",1736325182409,0.26965634,197.61,197.51,7.78364932]
["bitfinex","SOLUSD",1736325182620,5.0607,197.6,197.51,7.78364932]
["bitfinex","SOLUSD",1736325182828,0.26965634,197.59,197.57,2.33962646]
["bitfinex","SOLUSD",1736325183340,0.26965634,197.59,197.53,2.33962646]
["bitfinex","SOLUSD",1736325183518,1.6068,197.58,197.53,2.33962646]
["bitfinex","SOLUSD",1736325183835,1.6068,197.58,197.52,2.38]
["bitfinex","SOLUSD",1736325183836,0.26965634,197.57,197.52,2.38]
["bitfinex","SOLUSD",1736325183999,11.56845634,197.57,197.49,8.78364932]
["bitfinex","SOLUSD",1736325184204,11.56845634,197.57,197.5,2.38]
["bitfinex","SOLUSD",1736325184400,11.56845634,197.57,197.5,4.71832252]
["bitfinex","SOLUSD",1736325184919,11.56845634,197.57,197.51,2.33832252]
["bitfinex","SOLUSD",1736325186139,11.56845634,197.57,197.49,1.0]
["bitfinex","SOLUSD",1736325186314,11.56845634,197.57,197.49,3.38]
["bitfinex","SOLUSD",1736325189626,1.6068,197.58,197.52,9.84520825]
["bitfinex","SOLUSD",1736325190220,1.6068,197.58,197.53,9.84520825]
["bitfinex","SOLUSD",1736325191429,1.6068,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1736325191635,1.6068,197.58,197.52,9.84520825]
["bitfinex","SOLUSD",1736325191939,1.6068,197.58,197.53,9.84520825]
["bitfinex","SOLUSD",1736325192742,1.6068,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1736325192947,1.6068,197.58,197.53,9.84520825]
["bitfinex","SOLUSD",1736325193238,1.6068,197.58,197.52,9.84520825]
["bitfinex","SOLUSD",1736325193438,1.6068,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1736325195308,1.6068,197.58,197.52,9.84520825]
["bitfinex","SOLUSD",1736325196756,1.6068,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1736325197928,1.6068,197.58,197.52,9.84520825]
["bitfinex","SOLUSD",1736325198857,6.668,197.58,197.49,13.22520825]
["bitfinex","SOLUSD",1736325199155,0.26965634,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736325199517,0.26965634,197.57,197.5,22.776884]
["bitfinex","SOLUSD",1736325200020,6.668,197.58,197.5,22.776884]
["bitfinex","SOLUSD",1736325200932,6.668,197.58,197.5,32.62209225]
["bitfinex","SOLUSD",1736325201331,6.668,197.58,197.51,9.84520825]
["bitfinex","SOLUSD",1736325202141,1.6068,197.58,197.52,9.84520825]
["bitfinex","SOLUSD",1736325203634,1.6068,197.58,197.53,9.84520825]
["bitfinex","SOLUSD",1736325204734,1.6068,197.58,197.52,9.84520825]
["bitfinex","SOLUSD",1736325205135,1.6068,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1736325205441,1.6068,197.58,197.52,33.62209225]
["bitfinex","SOLUSD",1736325206529,1.6068,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1736325207136,1.6068,197.58,197.51,23.776884]
["bitfinex","SOLUSD",1736325207452,1.6068,197.58,197.51,33.62209225]
["bitfinex","SOLUSD",1736325207854,1.6068,197.58,197.51,23.776884]
["bitfinex","SOLUSD",1736325208032,1.6068,197.58,197.52,2.38]
["bitfinex","SOLUSD",1736325208734,1.6068,197.58,197.52,12.22520825]
["bitfinex","SOLUSD",1736325209058,1.6068,197.58,197.52,2.38]
["bitfinex","SOLUSD",1736325216554,1.6068,197.58,197.53,23.776884]
["bitfinex","SOLUSD",1736325217752,1.6068,197.58,197.54,2.38]
["bitfinex","SOLUSD",1736325218088,1.6068,197.58,197.55,23.776884]
["bitfinex","SOLUSD",1736325218248,6.0441,197.62,197.55,33.62209225]
["bitfinex","SOLUSD",1736325219268,6.0441,197.62,197.57,23.776884]
["bitfinex","SOLUSD",1736325219664,1.6662,197.64,197.57,23.776884]
["bitfinex","SOLUSD",1736325219975,1.6662,197.64,197.59,23.776884]
["bitfinex","SOLUSD",1736325220286,1.6662,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1736325220892,1.6662,197.64,197.59,2.33577846]
["bitfinex","SOLUSD",1736325221261,12.43557203,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325221457,12.43557203,197.66,197.62,23.776884]
["bitfinex","SOLUSD",1736325225864,12.43557203,197.66,197.61,2.38]
["bitfinex","SOLUSD",1736325233571,12.43557203,197.66,197.56,9.84520825]
["bitfinex","SOLUSD",1736325233880,12.43557203,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1736325235278,12.43557203,197.66,197.58,33.62209225]
["bitfinex","SOLUSD",1736325235879,12.43557203,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325239311,12.43557203,197.66,197.6,33.62209225]
["bitfinex","SOLUSD",1736325239475,12.43557203,197.66,197.62,23.776884]
["bitfinex","SOLUSD",1736325240798,12.43557203,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325241519,12.43557203,197.66,197.62,23.776884]
["bitfinex","SOLUSD",1736325241977,12.43557203,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325243210,12.43557203,197.66,197.61,2.32947195]
["bitfinex","SOLUSD",1736325243773,12.43557203,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325244175,0.26965634,197.65,197.59,2.38]
["bitfinex","SOLUSD",1736325244399,20.0,197.63,197.59,2.38]
["bitfinex","SOLUSD",1736325244711,20.0,197.63,197.6,2.38]
["bitfinex","SOLUSD",1736325244909,20.0,197.63,197.59,2.38]
["bitfinex","SOLUSD",1736325245075,20.0,197.63,197.6,2.38]
["bitfinex","SOLUSD",1736325246872,6.233,197.65,197.61,23.776884]
["bitfinex","SOLUSD",1736325247270,12.43557203,197.66,197.61,23.776884]
["bitfinex","SOLUSD",1736325254704,12.43557203,197.66,197.62,2.38]
["bitfinex","SOLUSD",1736325258042,17.49467203,197.66,197.55,9.84520825]
["bitfinex","SOLUSD",1736325258239,17.49467203,197.66,197.56,2.38]
["bitfinex","SOLUSD",1736325258416,17.49467203,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1736325258922,17.49467203,197.66,197.57,33.62209225]
["bitfinex","SOLUSD",1736325259117,17.49467203,197.66,197.58,2.33422754]
["bitfinex","SOLUSD",1736325259748,17.49467203,197.66,197.57,33.62209225]
["bitfinex","SOLUSD",1736325259749,17.49467203,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325260213,17.49467203,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1736325261136,17.49467203,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1736325261733,17.49467203,197.66,197.58,2.33670162]
["bitfinex","SOLUSD",1736325262138,17.49467203,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325262532,17.49467203,197.66,197.61,2.33670162]
["bitfinex","SOLUSD",1736325263034,17.49467203,197.66,197.62,2.33670162]
["bitfinex","SOLUSD",1736325263621,17.49467203,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325264138,17.49467203,197.66,197.61,2.33798287]
["bitfinex","SOLUSD",1736325264633,17.49467203,197.66,197.62,2.33798287]
["bitfinex","SOLUSD",1736325265137,17.49467203,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736325265527,17.49467203,197.66,197.61,2.33832662]
["bitfinex","SOLUSD",1736325266243,17.49467203,197.66,197.62,2.33832662]
["bitfinex","SOLUSD",1736325266946,17.49467203,197.66,197.63,2.38]
["bitfinex","SOLUSD",1736325272935,0.26965634,197.65,197.63,2.38]
["bitfinex","SOLUSD",1736325273133,1.6112,197.63,197.56,7.78594333]
["bitfinex","SOLUSD",1736325273453,1.6112,197.63,197.6,2.38]
["bitfinex","SOLUSD",1736325274151,6.6711,197.63,197.6,2.38]
["bitfinex","SOLUSD",1736325275150,6.6711,197.63,197.56,23.776884]
["bitfinex","SOLUSD",1736325275352,6.6711,197.63,197.57,2.38]
["bitfinex","SOLUSD",1736325275952,6.6711,197.63,197.58,2.33885433]
["bitfinex","SOLUSD",1736325276137,6.94075634,197.63,197.58,2.33885433]
["bitfinex","SOLUSD",1736325276651,6.6711,197.63,197.57,2.38]
["bitfinex","SOLUSD",1736325277942,6.6711,197.63,197.58,2.33806851]
["bitfinex","SOLUSD",1736325278555,6.6711,197.63,197.57,2.38]
["bitfinex","SOLUSD",1736325279452,6.6711,197.63,197.58,2.33754073]
["bitfinex","SOLUSD",1736325280135,6.6711,197.63,197.57,2.38]
["bitfinex","SOLUSD",1736325281339,6.6711,197.63,197.53,23.776884]
["bitfinex","SOLUSD",1736325281542,6.6711,197.63,197.58,2.38]
["bitfinex","SOLUSD",1736325284853,0.26965634,197.64,197.58,2.38]
["bitfinex","SOLUSD",1736325285053,0.26965634,197.65,197.58,2.38]
["bitfinex","SOLUSD",1736325286163,0.26965634,197.65,197.59,2.33666779]
["bitfinex","SOLUSD",1736325286565,0.26965634,197.65,197.58,2.38]
["bitfinex","SOLUSD",1736325287859,0.26965634,197.65,197.59,2.33793942]
["bitfinex","SOLUSD",1736325288369,17.76442837,197.66,197.6,2.33793942]
["bitfinex","SOLUSD",1736325288865,17.76442837,197.66,197.59,23.776884]
["bitfinex","SOLUSD",1736325290088,17.76442837,197.66,197.6,2.33823392]
["bitfinex","SOLUSD",1736325290766,17.76442837,197.66,197.59,23.776884]
["bitfinex","SOLUSD",1736325292295,17.76442837,197.66,197.6,2.34136515]
["bitfinex","SOLUSD",1736325292800,17.76442837,197.66,197.61,2.34136515]
["bitfinex","SOLUSD",1736325293399,17.76442837,197.66,197.59,23.776884]
["bitfinex","SOLUSD",1736325293596,17.76442837,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1736325293769,17.76442837,197.66,197.6,2.36]
["bitfinex","SOLUSD",1736325294993,17.76442837,197.66,197.61,2.36]
["bitfinex","SOLUSD",1736325297688,5.32885634,197.66,197.61,2.36]
["bitfinex","SOLUSD",1736325300305,20.0,197.63,197.61,2.36]
["bitfinex","SOLUSD",1736325300589,0.26965634,197.62,197.61,2.36]
["bitfinex","SOLUSD",1736325301588,0.26965634,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1736325301800,0.26965634,197.62,197.56,2.36]
["bitfinex","SOLUSD",1736325301967,0.26965634,197.62,197.56,4.70300766]
["bitfinex","SOLUSD",1736325302373,0.26965634,197.62,197.56,2.34300766]
["bitfinex","SOLUSD",1736325302597,1.652,197.61,197.57,4.70300766]
["bitfinex","SOLUSD",1736325302899,0.26965634,197.6,197.56,2.36]
["bitfinex","SOLUSD",1736325303714,0.26965634,197.6,197.5,9.84520825]
["bitfinex","SOLUSD",1736325303874,0.26965634,197.6,197.51,2.36]
["bitfinex","SOLUSD",1736325304216,0.26965634,197.6,197.52,2.36]
["bitfinex","SOLUSD",1736325304217,25.0611,197.59,197.52,2.36]
["bitfinex","SOLUSD",1736325304376,0.26965634,197.58,197.52,2.36]
["bitfinex","SOLUSD",1736325306676,20.0,197.59,197.52,12.20520825]
["bitfinex","SOLUSD",1736325306876,20.0,197.59,197.53,35.96498786]
["bitfinex","SOLUSD",1736325307080,1.92165634,197.61,197.53,35.96498786]
["bitfinex","SOLUSD",1736325307487,1.652,197.61,197.54,2.34289561]
["bitfinex","SOLUSD",1736325307981,1.652,197.61,197.53,33.62209225]
["bitfinex","SOLUSD",1736325309117,1.652,197.61,197.54,2.34177172]
["bitfinex","SOLUSD",1736325309915,1.652,197.61,197.53,33.62209225]
["bitfinex","SOLUSD",1736325310809,1.652,197.61,197.54,2.3418552]
["bitfinex","SOLUSD",1736325311474,1.652,197.61,197.53,33.62209225]
["bitfinex","SOLUSD",1736325312594,1.652,197.61,197.54,2.34102222]
["bitfinex","SOLUSD",1736325313117,1.652,197.61,197.54,12.18623047]
["bitfinex","SOLUSD",1736325313295,1.652,197.61,197.54,9.84520825]
["bitfinex","SOLUSD",1736325313801,1.652,197.61,197.55,2.34072255]
["bitfinex","SOLUSD",1736325314419,1.652,197.61,197.54,9.84520825]
["bitfinex","SOLUSD",1736325315597,1.652,197.61,197.55,2.34146159]
["bitfinex","SOLUSD",1736325316196,1.652,197.61,197.54,9.84520825]
["bitfinex","SOLUSD",1736325317886,1.652,197.61,197.55,2.34134334]
["bitfinex","SOLUSD",1736325318600,1.652,197.61,197.56,2.34134334]
["bitfinex","SOLUSD",1736325318798,1.652,197.61,197.55,2.34134334]
["bitfinex","SOLUSD",1736325319415,1.652,197.61,197.56,2.34134334]
["bitfinex","SOLUSD",1736325319919,1.652,197.61,197.55,2.34134334]
["bitfinex","SOLUSD",1736325320291,0.26965634,197.6,197.55,2.34134334]
["bitfinex","SOLUSD",1736325320502,0.26965634,197.6,197.56,2.36]
["bitfinex","SOLUSD",1736325322415,1.92165634,197.61,197.56,2.36]
["bitfinex","SOLUSD",1736325324290,1.92165634,197.61,197.57,23.776884]
["bitfinex","SOLUSD",1736325324498,12.18048671,197.63,197.57,33.62209225]
["bitfinex","SOLUSD",1736325325796,12.18048671,197.63,197.58,2.34124767]
["bitfinex","SOLUSD",1736325326219,12.18048671,197.63,197.57,23.776884]
["bitfinex","SOLUSD",1736325326907,12.18048671,197.63,197.57,33.62209225]
["bitfinex","SOLUSD",1736325327232,12.18048671,197.63,197.58,2.34084483]
["bitfinex","SOLUSD",1736325327591,12.18048671,197.63,197.59,2.34084483]
["bitfinex","SOLUSD",1736325328706,12.18048671,197.63,197.58,2.34084483]
["bitfinex","SOLUSD",1736325329324,12.18048671,197.63,197.59,2.34084483]
["bitfinex","SOLUSD",1736325329827,12.18048671,197.63,197.59,9.84520825]
["bitfinex","SOLUSD",1736325330795,12.18048671,197.63,197.59,23.776884]
["bitfinex","SOLUSD",1736325331827,12.18048671,197.63,197.6,2.33957956]
["bitfinex","SOLUSD",1736325332043,12.18048671,197.63,197.61,23.776884]
["bitfinex","SOLUSD",1736325332616,12.18048671,197.63,197.59,9.84520825]
["bitfinex","SOLUSD",1736325333827,12.18048671,197.63,197.61,23.776884]
["bitfinex","SOLUSD",1736325334012,12.18048671,197.63,197.59,9.84520825]
["bitfinex","SOLUSD",1736325334407,12.18048671,197.63,197.6,23.776884]
["bitfinex","SOLUSD",1736325335350,12.18048671,197.63,197.61,2.33683541]
["bitfinex","SOLUSD",1736325339436,12.18048671,197.63,197.59,2.33683541]
["bitfinex","SOLUSD",1736325341004,12.18048671,197.63,197.6,2.36]
["bitfinex","SOLUSD",1736325344344,12.18048671,197.63,197.59,23.776884]
["bitfinex","SOLUSD",1736325344516,12.18048671,197.63,197.61,2.36]
["bitfinex","SOLUSD",1736325344923,12.18048671,197.63,197.51,7.78594333]
["bitfinex","SOLUSD",1736325345129,12.18048671,197.63,197.52,3.11912668]
["bitfinex","SOLUSD",1736325345354,12.18048671,197.63,197.55,9.84520825]
["bitfinex","SOLUSD",1736325345511,0.26965634,197.62,197.54,9.84520825]
["bitfinex","SOLUSD",1736325345712,0.26965634,197.62,197.52,2.33733528]
["bitfinex","SOLUSD",1736325345913,1.5805,197.61,197.53,2.36]
["bitfinex","SOLUSD",1736325346111,0.26965634,197.6,197.54,2.36]
["bitfinex","SOLUSD",1736325355771,5.33035634,197.6,197.54,2.36]
["bitfinex","SOLUSD",1736325361275,5.33035634,197.6,197.49,1.0]
["bitfinex","SOLUSD",1736325361449,5.33035634,197.6,197.5,2.36]
["bitfinex","SOLUSD",1736325361665,5.33035634,197.6,197.51,9.84520825]
["bitfinex","SOLUSD",1736325362352,5.33035634,197.6,197.52,2.33739648]
["bitfinex","SOLUSD",1736325363072,5.33035634,197.6,197.51,9.84520825]
["bitfinex","SOLUSD",1736325364753,5.33035634,197.6,197.52,2.36]
["bitfinex","SOLUSD",1736325368486,5.33035634,197.6,197.52,12.20520825]
["bitfinex","SOLUSD",1736325368688,1.85015634,197.61,197.54,9.84520825]
["bitfinex","SOLUSD",1736325369567,20.0,197.59,197.54,9.84520825]
["bitfinex","SOLUSD",1736325370083,1.85015634,197.61,197.52,2.36]
["bitfinex","SOLUSD",1736325370084,1.5805,197.61,197.57,9.84520825]
["bitfinex","SOLUSD",1736325370292,12.18048671,197.63,197.58,9.84520825]
["bitfinex","SOLUSD",1736325370453,12.18048671,197.63,197.59,12.20520825]
["bitfinex","SOLUSD",1736325370657,12.18048671,197.63,197.6,23.776884]
["bitfinex","SOLUSD",1736325371957,12.18048671,197.63,197.59,2.36]
["bitfinex","SOLUSD",1736325372381,1.86435634,197.66,197.59,2.36]
["bitfinex","SOLUSD",1736325372783,5.0594,197.65,197.59,2.36]
["bitfinex","SOLUSD",1736325373075,0.26965634,197.64,197.59,2.36]
["bitfinex","SOLUSD",1736325375365,5.0594,197.65,197.59,2.36]
["bitfinex","SOLUSD",1736325384208,5.0599,197.63,197.59,2.36]
["bitfinex","SOLUSD",1736325384367,0.26965634,197.62,197.59,2.36]
["bitfinex","SOLUSD",1736325385482,5.0604,197.61,197.52,9.84520825]
["bitfinex","SOLUSD",1736325385688,5.0604,197.61,197.53,26.136884]
["bitfinex","SOLUSD",1736325385866,5.0604,197.61,197.53,2.36]
["bitfinex","SOLUSD",1736325386201,5.0604,197.61,197.54,2.33930722]
["bitfinex","SOLUSD",1736325386498,1.5934,197.59,197.54,4.69930722]
["bitfinex","SOLUSD",1736325386690,1.5934,197.59,197.54,2.36]
["bitfinex","SOLUSD",1736325388594,0.26965634,197.58,197.54,2.36]
["bitfinex","SOLUSD",1736325390695,1.5934,197.59,197.54,2.36]
["bitfinex","SOLUSD",1736325390696,1.86305634,197.59,197.54,2.36]
["bitfinex","SOLUSD",1736325392510,1.5934,197.59,197.54,2.36]
["bitfinex","SOLUSD",1736325392799,1.5934,197.59,197.54,12.20520825]
["bitfinex","SOLUSD",1736325394710,11.44490391,197.63,197.57,23.776884]
["bitfinex","SOLUSD",1736325394890,11.44490391,197.63,197.57,33.62209225]
["bitfinex","SOLUSD",1736325395575,11.44490391,197.63,197.57,23.776884]
["bitfinex","SOLUSD",1736325398186,11.44490391,197.63,197.55,33.62209225]
["bitfinex","SOLUSD",1736325398890,11.44490391,197.63,197.57,23.776884]
["bitfinex","SOLUSD",1736325399503,11.44490391,197.63,197.56,23.776884]
["bitfinex","SOLUSD",1736325400527,11.44490391,197.63,197.54,12.20520825]
["bitfinex","SOLUSD",1736325401127,11.44490391,197.63,197.55,26.11723771]
["bitfinex","SOLUSD",1736325401510,11.44490391,197.63,197.56,2.34035371]
["bitfinex","SOLUSD",1736325402723,11.44490391,197.63,197.55,23.776884]
["bitfinex","SOLUSD",1736325403823,11.44490391,197.63,197.56,2.34202473]
["bitfinex","SOLUSD",1736325404825,11.44490391,197.63,197.57,2.34202473]
["bitfinex","SOLUSD",1736325405125,11.44490391,197.63,197.56,2.34202473]
["bitfinex","SOLUSD",1736325405712,11.44490391,197.63,197.57,2.34202473]
["bitfinex","SOLUSD",1736325406212,11.44490391,197.63,197.56,2.34202473]
["bitfinex","SOLUSD",1736325407012,11.44490391,197.63,197.57,2.34202473]
["bitfinex","SOLUSD",1736325407625,11.44490391,197.63,197.57,12.18723298]
["bitfinex","SOLUSD",1736325407804,11.44490391,197.63,197.59,23.776884]
["bitfinex","SOLUSD",1736325408302,11.44490391,197.63,197.6,2.34202473]
["bitfinex","SOLUSD",1736325408504,11.44490391,197.63,197.61,2.36]
["bitfinex","SOLUSD",1736325414131,11.44490391,197.63,197.62,2.34017184]
["bitfinex","SOLUSD",1736325414711,11.44490391,197.63,197.62,35.96226409]
["bitfinex","SOLUSD",1736325425625,11.44490391,197.63,197.62,33.62209225]
["bitfinex","SOLUSD",1736325426536,11.44490391,197.63,197.62,35.95182336]
["bitfinex","SOLUSD",1736325430136,11.44490391,197.63,197.62,178.82712336]
["bitfinex","SOLUSD",1736325430338,8.0658,197.8,197.73,45.0]
["bitfinex","SOLUSD",1736325430545,0.26965634,197.79,197.73,45.0]
["bitfinex","SOLUSD",1736325430855,0.26965634,197.79,197.74,2.36]
["bitfinex","SOLUSD",1736325431221,20.0,197.77,197.74,2.36]
["bitfinex","SOLUSD",1736325431422,1.5359,197.75,197.69,2.36]
["bitfinex","SOLUSD",1736325431931,21.5359,197.75,197.69,2.36]
["bitfinex","SOLUSD",1736325432466,6.5299,197.8,197.74,9.84520825]
["bitfinex","SOLUSD",1736325432769,6.1396,197.85,197.79,9.84520825]
["bitfinex","SOLUSD",1736325433054,1.6137,197.86,197.82,9.84520825]
["bitfinex","SOLUSD",1736325433440,1.6137,197.86,197.83,9.84520825]
["bitfinex","SOLUSD",1736325433829,1.6137,197.86,197.8,2.36]
["bitfinex","SOLUSD",1736325434660,0.26965634,197.85,197.8,2.36]
["bitfinex","SOLUSD",1736325434826,20.26965634,197.85,197.8,2.36]
["bitfinex","SOLUSD",1736325436258,0.26965634,197.85,197.8,2.36]
["bitfinex","SOLUSD",1736325436443,20.0,197.82,197.8,2.36]
["bitfinex","SOLUSD",1736325436643,0.26965634,197.81,197.8,2.36]
["bitfinex","SOLUSD",1736325436863,6.81925634,197.81,197.74,2.36]
["bitfinex","SOLUSD",1736325438384,21.6591,197.78,197.62,136.4]
["bitfinex","SOLUSD",1736325438543,0.26965634,197.77,197.69,9.84520825]
["bitfinex","SOLUSD",1736325438741,0.26965634,197.77,197.7,2.36]
["bitfinex","SOLUSD",1736325439841,20.0,197.74,197.61,0.75870015]
["bitfinex","SOLUSD",1736325440080,0.26965634,197.73,197.65,9.84520825]
["bitfinex","SOLUSD",1736325442063,0.26965634,197.73,197.66,2.36]
["bitfinex","SOLUSD",1736325442257,0.26965634,197.73,197.67,2.36]
["bitfinex","SOLUSD",1736325446371,6.4688,197.72,197.67,2.36]
["bitfinex","SOLUSD",1736325446545,0.26965634,197.71,197.67,2.36]
["bitfinex","SOLUSD",1736325447575,0.26965634,197.73,197.67,2.36]
["bitfinex","SOLUSD",1736325448975,5.0579,197.71,197.65,2.36]
["bitfinex","SOLUSD",1736325449269,21.5589,197.68,197.65,2.36]
["bitfinex","SOLUSD",1736325449475,0.26965634,197.67,197.65,2.36]
["bitfinex","SOLUSD",1736325450779,0.26965634,197.67,197.63,2.36]
["bitfinex","SOLUSD",1736325450973,0.26965634,197.67,197.6,9.84520825]
["bitfinex","SOLUSD",1736325451149,0.26965634,197.67,197.61,2.36]
["bitfinex","SOLUSD",1736325452252,5.0591,197.66,197.6,2.36]
["bitfinex","SOLUSD",1736325452453,0.26965634,197.65,197.6,2.36]
["bitfinex","SOLUSD",1736325453381,20.0,197.63,197.6,2.36]
["bitfinex","SOLUSD",1736325454780,0.26965634,197.65,197.6,2.36]
["bitfinex","SOLUSD",1736325454987,0.26965634,197.67,197.6,12.20520825]
["bitfinex","SOLUSD",1736325455356,20.0,197.65,197.6,12.20520825]
["bitfinex","SOLUSD",1736325455783,20.0,197.65,197.61,9.84520825]
["bitfinex","SOLUSD",1736325459473,20.26965634,197.64,197.6,2.36]
["bitfinex","SOLUSD",1736325464102,0.26965634,197.64,197.58,2.36]
["bitfinex","SOLUSD",1736325465475,20.0,197.6,197.58,2.36]
["bitfinex","SOLUSD",1736325466761,5.0599,197.63,197.58,2.36]
["bitfinex","SOLUSD",1736325466965,20.0,197.64,197.58,2.36]
["bitfinex","SOLUSD",1736325467159,0.26965634,197.63,197.58,2.36]
["bitfinex","SOLUSD",1736325468284,0.26965634,197.64,197.58,2.36]
["bitfinex","SOLUSD",1736325471072,5.0599,197.63,197.58,2.36]
["bitfinex","SOLUSD",1736325471281,0.26965634,197.62,197.58,2.36]
["bitfinex","SOLUSD",1736325471490,0.26965634,197.62,197.57,2.36]
["bitfinex","SOLUSD",1736325472397,20.0,197.6,197.57,2.36]
["bitfinex","SOLUSD",1736325484887,20.0,197.6,197.56,2.36]
["bitfinex","SOLUSD",1736325485203,0.26965634,197.59,197.55,2.36]
["bitfinex","SOLUSD",1736325485415,0.26965634,197.59,197.54,2.36]
["bitfinex","SOLUSD",1736325486085,20.0,197.57,197.53,2.36]
["bitfinex","SOLUSD",1736325490810,1.5562,197.61,197.53,12.20520825]
["bitfinex","SOLUSD",1736325491122,1.5562,197.61,197.54,9.84520825]
["bitfinex","SOLUSD",1736325491321,21.5562,197.61,197.54,9.84520825]
["bitfinex","SOLUSD",1736325492190,21.5562,197.61,197.55,9.84520825]
["bitfinex","SOLUSD",1736325492695,21.5562,197.61,197.54,9.84520825]
["bitfinex","SOLUSD",1736325493900,21.5562,197.61,197.55,2.3445772]
["bitfinex","SOLUSD",1736325494305,5.0599,197.64,197.56,9.84520825]
["bitfinex","SOLUSD",1736325494686,7.10372039,197.64,197.56,9.84520825]
["bitfinex","SOLUSD",1736325494890,7.10372039,197.64,197.57,2.3445772]
["bitfinex","SOLUSD",1736325496196,7.10372039,197.64,197.56,2.3445772]
["bitfinex","SOLUSD",1736325496617,7.10372039,197.64,197.57,2.3445772]
["bitfinex","SOLUSD",1736325496918,0.26965634,197.65,197.57,12.18978545]
["bitfinex","SOLUSD",1736325497121,6.63445634,197.66,197.57,9.84520825]
["bitfinex","SOLUSD",1736325497822,1.662,197.67,197.59,23.776884]
["bitfinex","SOLUSD",1736325497994,1.662,197.67,197.6,12.20520825]
["bitfinex","SOLUSD",1736325498196,21.662,197.67,197.6,2.36]
["bitfinex","SOLUSD",1736325498401,0.26965634,197.66,197.6,2.36]
["bitfinex","SOLUSD",1736325499102,5.0594,197.65,197.6,2.36]
["bitfinex","SOLUSD",1736325499310,20.0,197.62,197.6,2.36]
["bitfinex","SOLUSD",1736325499509,0.26965634,197.61,197.6,2.36]
["bitfinex","SOLUSD",1736325500222,20.0,197.62,197.6,2.36]
["bitfinex","SOLUSD",1736325500825,20.0,197.61,197.6,2.36]
["bitfinex","SOLUSD",1736325501025,20.26965634,197.61,197.6,2.36]
["bitfinex","SOLUSD",1736325501423,20.0,197.6,197.57,2.36]
["bitfinex","SOLUSD",1736325504736,20.0,197.6,197.52,23.776884]
["bitfinex","SOLUSD",1736325504919,20.0,197.6,197.57,2.36]
["bitfinex","SOLUSD",1736325507926,20.0,197.6,197.53,9.84520825]
["bitfinex","SOLUSD",1736325508138,0.26965634,197.59,197.54,2.36]
["bitfinex","SOLUSD",1736325508332,0.26965634,197.59,197.54,4.7118693]
["bitfinex","SOLUSD",1736325508845,0.26965634,197.59,197.55,2.3518693]
["bitfinex","SOLUSD",1736325509228,0.26965634,197.6,197.55,2.3518693]
["bitfinex","SOLUSD",1736325509436,0.26965634,197.6,197.54,2.36]
["bitfinex","SOLUSD",1736325510740,0.26965634,197.6,197.55,2.35166339]
["bitfinex","SOLUSD",1736325511148,0.26965634,197.6,197.54,2.36]
["bitfinex","SOLUSD",1736325511338,27.05846669,197.61,197.54,2.36]
["bitfinex","SOLUSD",1736325511859,0.26965634,197.6,197.54,2.36]
["bitfinex","SOLUSD",1736325512219,0.26965634,197.6,197.55,2.35170233]
["bitfinex","SOLUSD",1736325512647,0.26965634,197.6,197.56,2.35170233]
["bitfinex","SOLUSD",1736325513244,0.26965634,197.6,197.54,2.36]
["bitfinex","SOLUSD",1736325513629,0.26965634,197.6,197.55,2.35193207]
["bitfinex","SOLUSD",1736325514449,0.26965634,197.6,197.56,2.35193207]
["bitfinex","SOLUSD",1736325515049,0.26965634,197.6,197.54,2.36]
["bitfinex","SOLUSD",1736325515578,0.26965634,197.6,197.51,26.20238305]
["bitfinex","SOLUSD",1736325515859,0.26965634,197.6,197.55,4.71200865]
["bitfinex","SOLUSD",1736325516032,0.26965634,197.6,197.56,2.35200865]
["bitfinex","SOLUSD",1736325516857,0.26965634,197.6,197.55,2.36]
["bitfinex","SOLUSD",1736325518133,0.26965634,197.6,197.56,2.35207289]
["bitfinex","SOLUSD",1736325518722,0.26965634,197.6,197.55,2.36]
["bitfinex","SOLUSD",1736325519132,1.82715634,197.6,197.55,2.36]
["bitfinex","SOLUSD",1736325520136,1.82715634,197.6,197.56,2.35208277]
["bitfinex","SOLUSD",1736325520931,1.82715634,197.6,197.55,2.36]
["bitfinex","SOLUSD",1736325521568,1.82715634,197.6,197.56,2.35187316]
["bitfinex","SOLUSD",1736325522046,1.82715634,197.6,197.55,2.36]
["bitfinex","SOLUSD",1736325522736,1.5575,197.6,197.55,2.36]
["bitfinex","SOLUSD",1736325522933,1.5575,197.6,197.56,2.3521759]
["bitfinex","SOLUSD",1736325523575,20.0,197.61,197.55,2.36]
["bitfinex","SOLUSD",1736325523734,11.5807,197.64,197.57,9.84520825]
["bitfinex","SOLUSD",1736325523934,1.5406,197.65,197.59,9.84520825]
["bitfinex","SOLUSD",1736325524368,1.5406,197.65,197.6,9.84520825]
["bitfinex","SOLUSD",1736325524737,0.26965634,197.67,197.6,9.84520825]
["bitfinex","SOLUSD",1736325525948,0.26965634,197.67,197.59,9.84520825]
["bitfinex","SOLUSD",1736325526159,0.26965634,197.67,197.58,9.84520825]
["bitfinex","SOLUSD",1736325526358,0.26965634,197.67,197.59,2.34]
["bitfinex","SOLUSD",1736325526770,0.26965634,197.67,197.6,2.34997949]
["bitfinex","SOLUSD",1736325527138,0.26965634,197.67,197.59,2.34]
["bitfinex","SOLUSD",1736325527578,20.0,197.65,197.59,2.34]
["bitfinex","SOLUSD",1736325528473,20.0,197.65,197.6,2.34944991]
["bitfinex","SOLUSD",1736325528972,20.0,197.65,197.59,2.34]
["bitfinex","SOLUSD",1736325529468,0.26965634,197.64,197.59,2.34]
["bitfinex","SOLUSD",1736325531256,0.26965634,197.64,197.54,9.84520825]
["bitfinex","SOLUSD",1736325531465,0.26965634,197.64,197.59,2.34]
["bitfinex","SOLUSD",1736325535588,5.0599,197.63,197.59,2.34]
["bitfinex","SOLUSD",1736325535882,0.26965634,197.62,197.59,2.34]
["bitfinex","SOLUSD",1736325536281,0.26965634,197.65,197.59,2.34]
["bitfinex","SOLUSD",1736325537663,20.0,197.63,197.59,2.34]
["bitfinex","SOLUSD",1736325538362,0.26965634,197.62,197.59,2.34]
["bitfinex","SOLUSD",1736325541786,20.0,197.63,197.59,2.34]
["bitfinex","SOLUSD",1736325541993,0.26965634,197.62,197.59,2.34]
["bitfinex","SOLUSD",1736325546776,0.26965634,197.62,197.54,9.84520825]
["bitfinex","SOLUSD",1736325546977,0.26965634,197.62,197.55,4.69041591]
["bitfinex","SOLUSD",1736325547599,0.26965634,197.62,197.56,2.35041591]
["bitfinex","SOLUSD",1736325548102,0.26965634,197.62,197.57,2.35041591]
["bitfinex","SOLUSD",1736325548494,5.0604,197.61,197.57,4.69041591]
["bitfinex","SOLUSD",1736325548797,0.26965634,197.6,197.57,2.34]
["bitfinex","SOLUSD",1736325549399,0.26965634,197.6,197.51,36.0475913]
["bitfinex","SOLUSD",1736325549400,0.26965634,197.6,197.55,2.34]
["bitfinex","SOLUSD",1736325549600,5.0609,197.59,197.55,2.34]
["bitfinex","SOLUSD",1736325549921,0.26965634,197.58,197.55,2.34]
["bitfinex","SOLUSD",1736325557006,20.0,197.59,197.55,2.34]
["bitfinex","SOLUSD",1736325557727,1.5866,197.62,197.58,9.84520825]
["bitfinex","SOLUSD",1736325557893,1.518,197.67,197.59,23.776884]
["bitfinex","SOLUSD",1736325558090,0.26965634,197.7,197.59,23.776884]
["bitfinex","SOLUSD",1736325558291,0.26965634,197.7,197.63,9.84520825]
["bitfinex","SOLUSD",1736325558490,0.26965634,197.7,197.64,2.34]
["bitfinex","SOLUSD",1736325560393,20.26965634,197.7,197.64,2.34]
["bitfinex","SOLUSD",1736325563728,25.32775634,197.7,197.64,2.34]
["bitfinex","SOLUSD",1736325572123,20.0,197.7,197.64,2.34]
["bitfinex","SOLUSD",1736325572321,20.0,197.7,197.64,12.18520825]
["bitfinex","SOLUSD",1736325572556,20.0,197.7,197.64,2.34]
["bitfinex","SOLUSD",1736325574950,0.26965634,197.69,197.64,2.34]
["bitfinex","SOLUSD",1736325576647,20.0,197.7,197.64,2.34]
["bitfinex","SOLUSD",1736325579473,0.26965634,197.69,197.64,2.34]
["bitfinex","SOLUSD",1736325580438,5.32805634,197.69,197.64,2.34]
["bitfinex","SOLUSD",1736325581060,5.32805634,197.69,197.63,2.34]
["bitfinex","SOLUSD",1736325583752,20.0,197.66,197.63,2.34]
["bitfinex","SOLUSD",1736325584061,20.0,197.66,197.62,2.34]
["bitfinex","SOLUSD",1736325584062,0.26965634,197.65,197.62,2.34]
["bitfinex","SOLUSD",1736325584642,0.26965634,197.65,197.54,40.59011024]
["bitfinex","SOLUSD",1736325584866,0.26965634,197.65,197.55,2.34]
["bitfinex","SOLUSD",1736325585167,0.26965634,197.65,197.55,12.18623605]
["bitfinex","SOLUSD",1736325585372,0.26965634,197.66,197.56,4.6810278]
["bitfinex","SOLUSD",1736325586056,0.26965634,197.66,197.57,2.3410278]
["bitfinex","SOLUSD",1736325586258,0.26965634,197.66,197.58,2.34]
["bitfinex","SOLUSD",1736325594867,0.26965634,197.66,197.59,2.34171162]
["bitfinex","SOLUSD",1736325598959,0.26965634,197.66,197.58,2.34]
["bitfinex","SOLUSD",1736325599984,0.26965634,197.66,197.59,2.34093077]
["bitfinex","SOLUSD",1736325600577,0.26965634,197.66,197.6,2.34093077]
["bitfinex","SOLUSD",1736325600892,5.0591,197.67,197.6,2.34093077]
["bitfinex","SOLUSD",1736325601091,6.49165634,197.73,197.64,9.84520825]
["bitfinex","SOLUSD",1736325601260,6.49165634,197.73,197.65,2.34]
["bitfinex","SOLUSD",1736325601454,6.49165634,197.73,197.65,12.18520825]
["bitfinex","SOLUSD",1736325601754,20.0,197.7,197.65,2.34]
["bitfinex","SOLUSD",1736325602185,1.78765634,197.72,197.65,2.34]
["bitfinex","SOLUSD",1736325602369,20.0,197.7,197.65,2.34]
["bitfinex","SOLUSD",1736325604487,1.78765634,197.72,197.65,2.34]
["bitfinex","SOLUSD",1736325604488,1.518,197.72,197.65,2.34]
["bitfinex","SOLUSD",1736325608069,0.26965634,197.71,197.65,2.34]
["bitfinex","SOLUSD",1736325611780,0.26965634,197.71,197.62,9.84520825]
["bitfinex","SOLUSD",1736325611984,0.26965634,197.71,197.66,2.34]
["bitfinex","SOLUSD",1736325614490,20.0,197.7,197.66,2.34]
["bitfinex","SOLUSD",1736325614697,20.0,197.68,197.66,2.34]
["bitfinex","SOLUSD",1736325615006,20.0,197.66,197.64,2.34]
["bitfinex","SOLUSD",1736325615172,0.26965634,197.65,197.62,2.34]
["bitfinex","SOLUSD",1736325615573,0.26965634,197.65,197.61,2.34]
["bitfinex","SOLUSD",1736325616393,6.324,197.66,197.61,2.34]
["bitfinex","SOLUSD",1736325616597,0.26965634,197.65,197.61,2.34]
["bitfinex","SOLUSD",1736325617878,1.88945634,197.65,197.61,2.34]
["bitfinex","SOLUSD",1736325618694,1.88945634,197.65,197.54,23.92475439]
["bitfinex","SOLUSD",1736325618899,6.3246,197.64,197.55,2.34]
["bitfinex","SOLUSD",1736325619195,0.26965634,197.63,197.56,2.34079568]
["bitfinex","SOLUSD",1736325619892,0.26965634,197.63,197.57,2.34079568]
["bitfinex","SOLUSD",1736325620276,0.26965634,197.63,197.58,2.34079568]
["bitfinex","SOLUSD",1736325620686,0.26965634,197.63,197.55,2.34]
["bitfinex","SOLUSD",1736325621001,20.0,197.61,197.56,2.34]
["bitfinex","SOLUSD",1736325621198,0.26965634,197.6,197.57,2.34101038]
["bitfinex","SOLUSD",1736325621776,6.3256,197.61,197.57,2.34101038]
["bitfinex","SOLUSD",1736325621985,0.26965634,197.6,197.56,2.34]
["bitfinex","SOLUSD",1736325626619,20.0,197.63,197.56,2.34]
["bitfinex","SOLUSD",1736325626982,20.0,197.63,197.57,2.33913227]
["bitfinex","SOLUSD",1736325627513,20.0,197.63,197.58,2.33913227]
["bitfinex","SOLUSD",1736325628408,20.0,197.63,197.57,2.33913227]
["bitfinex","SOLUSD",1736325628986,20.0,197.63,197.58,2.33913227]
["bitfinex","SOLUSD",1736325629615,20.0,197.63,197.57,2.33913227]
["bitfinex","SOLUSD",1736325630216,6.3234,197.68,197.59,9.84520825]
["bitfinex","SOLUSD",1736325630618,6.59305634,197.68,197.59,9.84520825]
["bitfinex","SOLUSD",1736325630812,0.26965634,197.69,197.6,12.18434052]
["bitfinex","SOLUSD",1736325631003,1.85725634,197.7,197.61,9.84520825]
["bitfinex","SOLUSD",1736325631706,20.0,197.72,197.62,10.60404591]
["bitfinex","SOLUSD",1736325631907,20.0,197.72,197.63,2.34]
["bitfinex","SOLUSD",1736325632101,8.25355634,197.75,197.64,9.84520825]
["bitfinex","SOLUSD",1736325632417,7.9839,197.75,197.65,33.62209225]
["bitfinex","SOLUSD",1736325633003,7.9839,197.75,197.66,2.33603889]
["bitfinex","SOLUSD",1736325633805,0.26965634,197.74,197.66,2.33603889]
["bitfinex","SOLUSD",1736325634311,20.0,197.72,197.65,2.33603889]
["bitfinex","SOLUSD",1736325634729,0.26965634,197.71,197.65,2.33603889]
["bitfinex","SOLUSD",1736325635016,0.26965634,197.71,197.64,2.33603889]
["bitfinex","SOLUSD",1736325635689,20.0,197.7,197.64,2.33603889]
["bitfinex","SOLUSD",1736325636015,0.26965634,197.69,197.64,2.33603889]
["bitfinex","SOLUSD",1736325636202,0.26965634,197.69,197.63,2.34]
["bitfinex","SOLUSD",1736325640509,0.26965634,197.69,197.64,2.34]
["bitfinex","SOLUSD",1736325644102,20.0,197.7,197.64,2.34]
["bitfinex","SOLUSD",1736325645826,1.6626,197.75,197.65,0.75875605]
["bitfinex","SOLUSD",1736325646009,0.26965634,197.75,197.65,12.2076643]
["bitfinex","SOLUSD",1736325646207,20.0,197.74,197.65,12.2076643]
["bitfinex","SOLUSD",1736325646419,20.0,197.74,197.65,2.36245605]
["bitfinex","SOLUSD",1736325646931,20.0,197.74,197.66,2.33085555]
["bitfinex","SOLUSD",1736325648001,1.78855634,197.8,197.68,9.84520825]
["bitfinex","SOLUSD",1736325648317,3.86299931,197.8,197.69,10.60375931]
["bitfinex","SOLUSD",1736325648519,6.58905634,197.81,197.7,23.776884]
["bitfinex","SOLUSD",1736325648725,0.26965634,197.81,197.71,2.34]
["bitfinex","SOLUSD",1736325649425,20.0,197.79,197.71,2.34]
["bitfinex","SOLUSD",1736325649600,0.26965634,197.78,197.71,2.34]
["bitfinex","SOLUSD",1736325649799,0.26965634,197.78,197.67,9.84520825]
["bitfinex","SOLUSD",1736325650128,0.26965634,197.78,197.68,2.34]
["bitfinex","SOLUSD",1736325650333,20.0,197.77,197.68,2.34]
["bitfinex","SOLUSD",1736325650905,0.26965634,197.76,197.68,2.34]
["bitfinex","SOLUSD",1736325652314,0.26965634,197.76,197.69,2.34]
["bitfinex","SOLUSD",1736325654302,0.26965634,197.84,197.71,11.36150825]
["bitfinex","SOLUSD",1736325654529,0.26965634,197.84,197.73,6.2118]
["bitfinex","SOLUSD",1736325655410,26.3185,197.83,197.73,16.05700825]
["bitfinex","SOLUSD",1736325655749,6.3185,197.83,197.73,6.2118]
["bitfinex","SOLUSD",1736325656512,20.0,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1736325661430,20.0,197.84,197.75,0.75830836]
["bitfinex","SOLUSD",1736325661632,20.0,197.84,197.76,2.34]
["bitfinex","SOLUSD",1736325662964,0.26965634,197.86,197.77,23.776884]
["bitfinex","SOLUSD",1736325663138,0.26965634,197.9,197.77,26.12560947]
["bitfinex","SOLUSD",1736325664334,20.0,197.88,197.77,26.12560947]
["bitfinex","SOLUSD",1736325666051,20.0,197.88,197.77,25.367284]
["bitfinex","SOLUSD",1736325667440,0.26965634,197.87,197.77,25.367284]
["bitfinex","SOLUSD",1736325669061,0.26965634,197.87,197.78,2.34]
["bitfinex","SOLUSD",1736325669231,0.26965634,197.88,197.78,2.34]
["bitfinex","SOLUSD",1736325669931,6.3175,197.86,197.78,2.34]
["bitfinex","SOLUSD",1736325671060,0.26965634,197.85,197.78,2.34]
["bitfinex","SOLUSD",1736325673286,0.26965634,197.88,197.8,33.62209225]
["bitfinex","SOLUSD",1736325673468,0.26965634,197.88,197.8,23.776884]
["bitfinex","SOLUSD",1736325673651,20.0,197.87,197.79,6.576]
["bitfinex","SOLUSD",1736325673847,0.26965634,197.86,197.77,1.5904]
["bitfinex","SOLUSD",1736325674051,20.26965634,197.86,197.78,2.34]
["bitfinex","SOLUSD",1736325674948,20.0,197.82,197.78,2.34]
["bitfinex","SOLUSD",1736325675265,0.26965634,197.81,197.78,2.34]
["bitfinex","SOLUSD",1736325675872,0.26965634,197.81,197.74,6.404]
["bitfinex","SOLUSD",1736325676044,20.0,197.79,197.78,2.34]
["bitfinex","SOLUSD",1736325676240,20.0,197.78,197.69,6.4906]
["bitfinex","SOLUSD",1736325676440,0.26965634,197.77,197.74,2.34]
["bitfinex","SOLUSD",1736325676848,20.0,197.78,197.74,2.34]
["bitfinex","SOLUSD",1736325682983,0.26965634,197.77,197.69,6.4906]
["bitfinex","SOLUSD",1736325683298,0.26965634,197.77,197.7,2.34]
["bitfinex","SOLUSD",1736325683992,0.26965634,197.77,197.7,12.18520825]
["bitfinex","SOLUSD",1736325684381,0.26965634,197.77,197.7,2.34]
["bitfinex","SOLUSD",1736325685196,20.0,197.78,197.71,23.776884]
["bitfinex","SOLUSD",1736325685687,20.0,197.78,197.72,2.34]
["bitfinex","SOLUSD",1736325685872,0.26965634,197.77,197.72,2.34]
["bitfinex","SOLUSD",1736325688988,20.0,197.76,197.69,6.4906]
["bitfinex","SOLUSD",1736325689284,0.26965634,197.75,197.7,2.34]
["bitfinex","SOLUSD",1736325689990,6.3207,197.76,197.71,2.34]
["bitfinex","SOLUSD",1736325690185,0.26965634,197.75,197.71,2.34]
["bitfinex","SOLUSD",1736325691186,0.26965634,197.75,197.72,2.34]
["bitfinex","SOLUSD",1736325691390,20.0,197.73,197.72,2.34]
["bitfinex","SOLUSD",1736325697193,20.0,197.73,197.65,29.56806068]
["bitfinex","SOLUSD",1736325697382,20.0,197.73,197.66,26.116884]
["bitfinex","SOLUSD",1736325697896,20.0,197.73,197.66,35.96209225]
["bitfinex","SOLUSD",1736325698099,20.0,197.73,197.67,2.33785521]
["bitfinex","SOLUSD",1736325698697,20.0,197.73,197.68,2.33785521]
["bitfinex","SOLUSD",1736325699201,20.0,197.73,197.67,2.33785521]
["bitfinex","SOLUSD",1736325699596,20.0,197.73,197.68,2.33785521]
["bitfinex","SOLUSD",1736325700487,20.0,197.73,197.67,2.33785521]
["bitfinex","SOLUSD",1736325713817,20.0,197.73,197.68,2.33785521]
["bitfinex","SOLUSD",1736325714523,20.0,197.73,197.67,2.33785521]
["bitfinex","SOLUSD",1736325715124,20.0,197.73,197.68,2.33785521]
["bitfinex","SOLUSD",1736325715700,20.0,197.73,197.69,2.33785521]
["bitfinex","SOLUSD",1736325716419,20.0,197.73,197.67,2.33785521]
["bitfinex","SOLUSD",1736325716925,20.0,197.73,197.68,2.33785521]
["bitfinex","SOLUSD",1736325717528,20.0,197.73,197.69,2.33785521]
["bitfinex","SOLUSD",1736325718529,20.0,197.73,197.67,2.33785521]
["bitfinex","SOLUSD",1736325719206,20.0,197.73,197.68,2.33785521]
["bitfinex","SOLUSD",1736325719729,20.0,197.73,197.69,2.33785521]
["bitfinex","SOLUSD",1736325720313,20.0,197.73,197.7,2.34]
["bitfinex","SOLUSD",1736325722841,1.6587,197.78,197.71,2.33867942]
["bitfinex","SOLUSD",1736325723022,37.94742037,197.87,197.73,9.84520825]
["bitfinex","SOLUSD",1736325723023,7.7339,197.83,197.73,9.84520825]
["bitfinex","SOLUSD",1736325723216,0.26965634,197.82,197.73,9.84520825]
["bitfinex","SOLUSD",1736325723617,0.26965634,197.82,197.74,2.33867942]
["bitfinex","SOLUSD",1736325723837,20.0,197.8,197.74,2.33867942]
["bitfinex","SOLUSD",1736325724116,0.26965634,197.82,197.73,9.84520825]
["bitfinex","SOLUSD",1736325724117,0.26965634,197.82,197.75,2.33867942]
["bitfinex","SOLUSD",1736325724742,20.0,197.8,197.73,9.84520825]
["bitfinex","SOLUSD",1736325725239,0.26965634,197.79,197.72,9.84520825]
["bitfinex","SOLUSD",1736325725452,0.26965634,197.79,197.74,2.33743268]
["bitfinex","SOLUSD",1736325726044,0.26965634,197.79,197.75,2.33743268]
["bitfinex","SOLUSD",1736325726832,0.26965634,197.79,197.72,9.84520825]
["bitfinex","SOLUSD",1736325727341,0.26965634,197.79,197.73,2.33782513]
["bitfinex","SOLUSD",1736325727547,0.26965634,197.79,197.73,12.18303338]
["bitfinex","SOLUSD",1736325727863,0.26965634,197.79,197.74,2.33782513]
["bitfinex","SOLUSD",1736325728160,0.26965634,197.79,197.75,23.776884]
["bitfinex","SOLUSD",1736325728331,1.557,197.83,197.75,33.62209225]
["bitfinex","SOLUSD",1736325728530,0.26965634,197.82,197.75,33.62209225]
["bitfinex","SOLUSD",1736325728854,0.26965634,197.82,197.76,2.33737825]
["bitfinex","SOLUSD",1736325729044,0.26965634,197.82,197.77,2.34]
["bitfinex","SOLUSD",1736325733962,6.2043,197.81,197.7,23.776884]
["bitfinex","SOLUSD",1736325734126,20.0,197.78,197.71,2.34]
["bitfinex","SOLUSD",1736325734326,0.26965634,197.77,197.72,2.33696861]
["bitfinex","SOLUSD",1736325735039,20.0,197.78,197.71,2.34]
["bitfinex","SOLUSD",1736325735236,20.0,197.78,197.72,23.776884]
["bitfinex","SOLUSD",1736325735867,20.0,197.78,197.73,2.33617851]
["bitfinex","SOLUSD",1736325736657,20.0,197.78,197.74,2.33617851]
["bitfinex","SOLUSD",1736325737180,20.0,197.78,197.75,2.33617851]
["bitfinex","SOLUSD",1736325738174,0.26965634,197.8,197.73,2.33617851]
["bitfinex","SOLUSD",1736325738572,20.0,197.82,197.74,23.776884]
["bitfinex","SOLUSD",1736325738881,20.0,197.82,197.74,26.11186527]
["bitfinex","SOLUSD",1736325739673,20.0,197.82,197.75,2.33498127]
["bitfinex","SOLUSD",1736325740452,20.0,197.82,197.76,2.33498127]
["bitfinex","SOLUSD",1736325741183,20.0,197.82,197.75,2.33498127]
["bitfinex","SOLUSD",1736325741849,20.0,197.82,197.76,2.33498127]
["bitfinex","SOLUSD",1736325742461,20.0,197.82,197.75,2.33498127]
["bitfinex","SOLUSD",1736325742853,20.0,197.82,197.75,12.18018952]
["bitfinex","SOLUSD",1736325743181,20.0,197.82,197.76,2.33498127]
["bitfinex","SOLUSD",1736325744472,20.0,197.82,197.76,12.18018952]
["bitfinex","SOLUSD",1736325745085,20.0,197.82,197.76,9.84520825]
["bitfinex","SOLUSD",1736325747488,0.26965634,197.81,197.75,9.84520825]
["bitfinex","SOLUSD",1736325747993,0.26965634,197.81,197.76,2.34047109]
["bitfinex","SOLUSD",1736325748196,0.26965634,197.81,197.76,12.18567934]
["bitfinex","SOLUSD",1736325748882,0.26965634,197.81,197.76,9.84520825]
["bitfinex","SOLUSD",1736325749061,20.26965634,197.82,197.76,9.84520825]
["bitfinex","SOLUSD",1736325752965,20.26965634,197.82,197.75,9.84520825]
["bitfinex","SOLUSD",1736325753476,20.26965634,197.82,197.76,2.34074616]
["bitfinex","SOLUSD",1736325756093,20.26965634,197.82,197.76,12.18595441]
["bitfinex","SOLUSD",1736325756385,20.26965634,197.82,197.76,9.84520825]
["bitfinex","SOLUSD",1736325756903,18.256537,197.82,197.77,9.84520825]
["bitfinex","SOLUSD",1736325757080,18.256537,197.82,197.78,9.84520825]
["bitfinex","SOLUSD",1736325760301,18.256537,197.82,197.79,2.34140039]
["bitfinex","SOLUSD",1736325760801,18.256537,197.82,197.79,12.18660864]
["bitfinex","SOLUSD",1736325761401,18.256537,197.82,197.79,9.84520825]
["bitfinex","SOLUSD",1736325765616,18.256537,197.82,197.8,2.34364361]
["bitfinex","SOLUSD",1736325767109,20.0,197.86,197.8,2.34364361]
["bitfinex","SOLUSD",1736325767293,0.26965634,197.85,197.8,2.34364361]
["bitfinex","SOLUSD",1736325767482,0.26965634,197.85,197.79,9.84520825]
["bitfinex","SOLUSD",1736325768681,0.26965634,197.85,197.8,2.34549812]
["bitfinex","SOLUSD",1736325769600,20.26965634,197.86,197.79,9.84520825]
["bitfinex","SOLUSD",1736325770611,20.0,197.86,197.8,2.34523054]
["bitfinex","SOLUSD",1736325771204,20.0,197.86,197.81,2.34523054]
["bitfinex","SOLUSD",1736325772010,20.0,197.86,197.79,9.84520825]
["bitfinex","SOLUSD",1736325772605,20.0,197.86,197.8,2.34489427]
["bitfinex","SOLUSD",1736325773392,20.0,197.86,197.81,2.34489427]
["bitfinex","SOLUSD",1736325773999,20.0,197.86,197.79,9.84520825]
["bitfinex","SOLUSD",1736325774413,20.0,197.86,197.8,2.3450689]
["bitfinex","SOLUSD",1736325775493,20.0,197.86,197.79,9.84520825]
["bitfinex","SOLUSD",1736325775708,3.94046132,197.88,197.79,9.84520825]
["bitfinex","SOLUSD",1736325776619,20.0,197.86,197.79,9.84520825]
["bitfinex","SOLUSD",1736325777623,20.0,197.86,197.8,2.34499503]
["bitfinex","SOLUSD",1736325778119,20.0,197.86,197.81,2.34499503]
["bitfinex","SOLUSD",1736325778820,20.0,197.86,197.79,9.84520825]
["bitfinex","SOLUSD",1736325779227,20.0,197.86,197.8,2.34521913]
["bitfinex","SOLUSD",1736325779721,20.0,197.86,197.81,2.34521913]
["bitfinex","SOLUSD",1736325780608,20.0,197.86,197.81,12.19042738]
["bitfinex","SOLUSD",1736325780817,20.0,197.86,197.82,2.34521913]
["bitfinex","SOLUSD",1736325781423,20.0,197.86,197.81,9.84520825]
["bitfinex","SOLUSD",1736325782317,0.26965634,197.85,197.82,2.34653994]
["bitfinex","SOLUSD",1736325782799,0.26965634,197.85,197.76,23.776884]
["bitfinex","SOLUSD",1736325782999,0.26965634,197.85,197.78,9.84520825]
["bitfinex","SOLUSD",1736325783425,0.26965634,197.85,197.79,2.34653994]
["bitfinex","SOLUSD",1736325783902,0.26965634,197.85,197.8,2.34653994]
["bitfinex","SOLUSD",1736325784618,0.26965634,197.85,197.79,9.84520825]
["bitfinex","SOLUSD",1736325785917,0.26965634,197.85,197.8,2.34642824]
["bitfinex","SOLUSD",1736325786428,0.26965634,197.85,197.81,2.34642824]
["bitfinex","SOLUSD",1736325786925,0.26965634,197.85,197.79,9.84520825]
["bitfinex","SOLUSD",1736325787727,0.26965634,197.85,197.8,2.34645679]
["bitfinex","SOLUSD",1736325788429,0.26965634,197.85,197.81,2.34645679]
["bitfinex","SOLUSD",1736325788929,0.26965634,197.85,197.79,9.84520825]
["bitfinex","SOLUSD",1736325789526,0.26965634,197.85,197.8,2.34633281]
["bitfinex","SOLUSD",1736325790421,0.26965634,197.85,197.81,2.34633281]
["bitfinex","SOLUSD",1736325791021,0.26965634,197.85,197.79,9.84520825]
["bitfinex","SOLUSD",1736325791731,0.26965634,197.85,197.8,2.3467887]
["bitfinex","SOLUSD",1736325792114,0.26965634,197.85,197.81,2.3467887]
["bitfinex","SOLUSD",1736325792534,0.26965634,197.85,197.79,9.84520825]
["bitfinex","SOLUSD",1736325793232,0.26965634,197.85,197.8,2.34692846]
["bitfinex","SOLUSD",1736325793454,0.26965634,197.85,197.81,2.34692846]
["bitfinex","SOLUSD",1736325794419,0.26965634,197.85,197.79,9.84520825]
["bitfinex","SOLUSD",1736325794739,0.26965634,197.85,197.8,2.34729496]
["bitfinex","SOLUSD",1736325795314,0.26965634,197.85,197.81,2.34729496]
["bitfinex","SOLUSD",1736325796042,0.26965634,197.85,197.79,9.84520825]
["bitfinex","SOLUSD",1736325796546,20.0,197.86,197.81,9.84520825]
["bitfinex","SOLUSD",1736325797224,20.0,197.86,197.82,2.34775702]
["bitfinex","SOLUSD",1736325797747,20.0,197.87,197.82,12.19296527]
["bitfinex","SOLUSD",1736325797949,20.0,197.87,197.83,2.34775702]
["bitfinex","SOLUSD",1736325798130,20.0,197.87,197.83,12.19296527]
["bitfinex","SOLUSD",1736325798334,20.0,197.87,197.83,9.84520825]
["bitfinex","SOLUSD",1736325798843,20.0,197.89,197.83,9.84520825]
["bitfinex","SOLUSD",1736325799152,20.0,197.89,197.84,9.84520825]
["bitfinex","SOLUSD",1736325799344,20.0,197.89,197.84,12.19271278]
["bitfinex","SOLUSD",1736325800115,0.26965634,197.91,197.85,2.34750453]
["bitfinex","SOLUSD",1736325800320,1.5082,197.93,197.85,12.19271278]
["bitfinex","SOLUSD",1736325800745,20.0,197.92,197.86,2.34750453]
["bitfinex","SOLUSD",1736325801323,20.0,197.92,197.87,2.34750453]
["bitfinex","SOLUSD",1736325801944,20.0,197.92,197.88,2.34750453]
["bitfinex","SOLUSD",1736325802346,20.0,197.92,197.86,9.84520825]
["bitfinex","SOLUSD",1736325803150,20.0,197.92,197.87,2.34450696]
["bitfinex","SOLUSD",1736325803453,20.0,197.92,197.88,2.34450696]
["bitfinex","SOLUSD",1736325803955,20.0,197.92,197.87,2.34450696]
["bitfinex","SOLUSD",1736325804254,20.0,197.92,197.86,9.84520825]
["bitfinex","SOLUSD",1736325805646,20.0,197.92,197.87,2.34278699]
["bitfinex","SOLUSD",1736325807127,20.0,197.92,197.86,2.34278699]
["bitfinex","SOLUSD",1736325807433,20.26965634,197.92,197.86,2.34278699]
["bitfinex","SOLUSD",1736325807629,26.58525634,197.92,197.84,2.34278699]
["bitfinex","SOLUSD",1736325811457,26.58525634,197.92,197.83,12.59901031]
["bitfinex","SOLUSD",1736325816169,26.58525634,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325827349,26.3156,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325827868,0.26965634,197.91,197.86,1.2009284]
["bitfinex","SOLUSD",1736325828238,26.3156,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325828239,26.58525634,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325829877,26.3156,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325830172,6.3156,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325833853,6.3156,197.92,197.87,2.34172744]
["bitfinex","SOLUSD",1736325834354,6.3156,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325835786,6.3156,197.92,197.87,2.34210952]
["bitfinex","SOLUSD",1736325836953,6.3156,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325837981,6.3156,197.92,197.87,2.34208146]
["bitfinex","SOLUSD",1736325840384,6.3156,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325841853,6.3156,197.92,197.87,2.34533682]
["bitfinex","SOLUSD",1736325842481,1.5082,197.93,197.88,2.34533682]
["bitfinex","SOLUSD",1736325842680,6.3147,197.95,197.88,2.34533682]
["bitfinex","SOLUSD",1736325842882,6.3147,197.95,197.87,9.84520825]
["bitfinex","SOLUSD",1736325843987,20.0,197.95,197.88,9.84520825]
["bitfinex","SOLUSD",1736325844292,8.21985634,197.98,197.89,9.84520825]
["bitfinex","SOLUSD",1736325844586,20.0,197.95,197.9,9.84520825]
["bitfinex","SOLUSD",1736325844789,20.0,197.95,197.91,9.84520825]
["bitfinex","SOLUSD",1736325844963,20.0,197.95,197.9,2.34538055]
["bitfinex","SOLUSD",1736325845162,20.0,197.95,197.9,12.1905888]
["bitfinex","SOLUSD",1736325845587,20.0,197.95,197.91,2.34538055]
["bitfinex","SOLUSD",1736325846068,1.5775,198.07,197.95,23.776884]
["bitfinex","SOLUSD",1736325846284,7.94742037,198.1,198.06,9.84520825]
["bitfinex","SOLUSD",1736325846466,7.94742037,198.1,198.01,0.75717825]
["bitfinex","SOLUSD",1736325846975,7.94742037,198.1,198.05,9.84520825]
["bitfinex","SOLUSD",1736325847387,7.94742037,198.1,198.06,9.84520825]
["bitfinex","SOLUSD",1736325847684,0.26965634,198.13,198.06,9.84520825]
["bitfinex","SOLUSD",1736325848500,20.0,198.11,198.06,9.84520825]
["bitfinex","SOLUSD",1736325848682,20.0,198.11,198.05,9.84520825]
["bitfinex","SOLUSD",1736325848984,20.0,198.11,198.06,9.84520825]
["bitfinex","SOLUSD",1736325849188,20.0,198.11,198.07,9.84520825]
["bitfinex","SOLUSD",1736325849780,20.0,198.11,198.06,9.84520825]
["bitfinex","SOLUSD",1736325850097,20.0,198.11,198.05,9.84520825]
["bitfinex","SOLUSD",1736325850495,20.0,198.11,198.06,9.84520825]
["bitfinex","SOLUSD",1736325851303,20.0,198.08,198.0,9.84520825]
["bitfinex","SOLUSD",1736325851497,0.26965634,198.07,197.94,0.75745709]
["bitfinex","SOLUSD",1736325851807,1.83105634,198.07,197.93,7.916]
["bitfinex","SOLUSD",1736325852008,1.83105634,198.07,197.95,9.84520825]
["bitfinex","SOLUSD",1736325852180,23.776884,198.06,197.88,8.66532786]
["bitfinex","SOLUSD",1736325852383,20.0,198.03,197.94,9.84520825]
["bitfinex","SOLUSD",1736325852719,0.26965634,198.02,197.95,9.84520825]
["bitfinex","SOLUSD",1736325852917,0.26965634,198.02,197.9,0.75766854]
["bitfinex","SOLUSD",1736325853203,0.26965634,198.02,197.93,9.84520825]
["bitfinex","SOLUSD",1736325853204,6.3128,198.01,197.93,9.84520825]
["bitfinex","SOLUSD",1736325853414,20.0,197.98,197.92,9.84520825]
["bitfinex","SOLUSD",1736325854215,20.0,197.98,197.93,9.84520825]
["bitfinex","SOLUSD",1736325854576,20.0,197.98,197.95,9.84520825]
["bitfinex","SOLUSD",1736325854877,1.5614,198.07,197.97,9.84520825]
["bitfinex","SOLUSD",1736325854878,6.58135634,198.05,197.97,9.84520825]
["bitfinex","SOLUSD",1736325855185,6.58135634,198.05,197.98,9.84520825]
["bitfinex","SOLUSD",1736325855611,20.0,198.02,197.98,9.84520825]
["bitfinex","SOLUSD",1736325855781,20.0,198.02,197.97,9.84520825]
["bitfinex","SOLUSD",1736325857411,0.26965634,198.01,197.96,9.84520825]
["bitfinex","SOLUSD",1736325857712,0.26965634,198.01,197.95,9.84520825]
["bitfinex","SOLUSD",1736325858000,0.26965634,198.01,197.94,9.84520825]
["bitfinex","SOLUSD",1736325858807,0.26965634,198.01,197.95,9.84520825]
["bitfinex","SOLUSD",1736325858984,20.0,198.02,197.96,9.84520825]
["bitfinex","SOLUSD",1736325859511,20.0,198.02,197.97,9.84520825]
["bitfinex","SOLUSD",1736325860205,20.0,198.02,197.93,0.75753922]
["bitfinex","SOLUSD",1736325860206,20.0,198.02,197.96,9.84520825]
["bitfinex","SOLUSD",1736325860892,20.0,198.02,197.93,0.75753922]
["bitfinex","SOLUSD",1736325861205,20.0,198.02,197.95,9.84520825]
["bitfinex","SOLUSD",1736325865909,20.0,198.02,197.94,9.84520825]
["bitfinex","SOLUSD",1736325866282,20.0,198.02,197.93,9.84520825]
["bitfinex","SOLUSD",1736325866685,20.0,198.02,197.94,9.84520825]
["bitfinex","SOLUSD",1736325872397,20.0,198.02,197.96,9.84520825]
["bitfinex","SOLUSD",1736325872599,20.0,198.02,197.97,9.84520825]
["bitfinex","SOLUSD",1736325873018,20.0,198.02,197.98,9.84520825]
["bitfinex","SOLUSD",1736325874631,20.0,198.02,197.96,9.84520825]
["bitfinex","SOLUSD",1736325876615,20.0,198.02,197.95,9.84520825]
["bitfinex","SOLUSD",1736325879915,20.0,198.02,197.94,9.84520825]
["bitfinex","SOLUSD",1736325880300,20.0,198.02,197.95,9.84520825]
["bitfinex","SOLUSD",1736325882711,20.0,198.01,197.91,0.75754083]
["bitfinex","SOLUSD",1736325882912,1.81925634,198.0,197.88,9.84520825]
["bitfinex","SOLUSD",1736325883138,1.81925634,198.0,197.87,9.84520825]
["bitfinex","SOLUSD",1736325883339,20.0,197.96,197.86,1.2009284]
["bitfinex","SOLUSD",1736325883507,0.26965634,197.95,197.86,1.2009284]
["bitfinex","SOLUSD",1736325883705,0.26965634,197.95,197.88,2.33190959]
["bitfinex","SOLUSD",1736325883934,1.5599,197.94,197.88,2.33190959]
["bitfinex","SOLUSD",1736325884113,0.26965634,197.93,197.88,2.33190959]
["bitfinex","SOLUSD",1736325884311,0.26965634,197.93,197.87,2.33190959]
["bitfinex","SOLUSD",1736325885033,6.58505634,197.93,197.86,1.2009284]
["bitfinex","SOLUSD",1736325885611,6.2413,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325885810,0.26965634,197.91,197.86,1.2009284]
["bitfinex","SOLUSD",1736325886008,6.3163,197.9,197.86,1.2009284]
["bitfinex","SOLUSD",1736325886527,6.2413,197.92,197.86,11.04613665]
["bitfinex","SOLUSD",1736325887228,20.0,197.91,197.86,1.2009284]
["bitfinex","SOLUSD",1736325892844,0.26965634,197.93,197.86,1.2009284]
["bitfinex","SOLUSD",1736325893041,6.316,197.91,197.86,1.2009284]
["bitfinex","SOLUSD",1736325893244,0.26965634,197.9,197.86,1.2009284]
["bitfinex","SOLUSD",1736325894941,6.316,197.91,197.86,1.2009284]
["bitfinex","SOLUSD",1736325902554,0.26965634,197.9,197.86,1.2009284]
["bitfinex","SOLUSD",1736325902844,6.3169,197.89,197.86,1.2009284]
["bitfinex","SOLUSD",1736325903346,20.0,197.87,197.86,1.2009284]
["bitfinex","SOLUSD",1736325909048,6.58535634,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325909353,6.3157,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325909948,20.0,197.89,197.86,1.2009284]
["bitfinex","SOLUSD",1736325910158,6.58535634,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325910449,20.0,197.89,197.86,1.2009284]
["bitfinex","SOLUSD",1736325910650,20.0,197.89,197.86,11.04613665]
["bitfinex","SOLUSD",1736325911447,6.3145,197.96,197.88,9.84520825]
["bitfinex","SOLUSD",1736325911633,1.83585634,197.99,197.89,9.84520825]
["bitfinex","SOLUSD",1736325911832,20.0,197.97,197.89,9.84520825]
["bitfinex","SOLUSD",1736325912048,3.91401097,197.99,197.89,9.84520825]
["bitfinex","SOLUSD",1736325912232,3.91401097,197.99,197.88,9.84520825]
["bitfinex","SOLUSD",1736325912848,26.3137,197.98,197.87,9.84520825]
["bitfinex","SOLUSD",1736325913054,0.26965634,197.97,197.87,9.84520825]
["bitfinex","SOLUSD",1736325913349,20.0,197.95,197.87,9.84520825]
["bitfinex","SOLUSD",1736325913736,20.0,197.95,197.88,9.84520825]
["bitfinex","SOLUSD",1736325914057,20.0,197.95,197.89,9.84520825]
["bitfinex","SOLUSD",1736325914552,6.58335634,197.98,197.9,9.84520825]
["bitfinex","SOLUSD",1736325914751,6.2318,198.01,197.91,9.84520825]
["bitfinex","SOLUSD",1736325915058,20.0,197.98,197.91,9.84520825]
["bitfinex","SOLUSD",1736325915241,20.26965634,197.98,197.9,9.84520825]
["bitfinex","SOLUSD",1736325915854,19.72206234,197.98,197.9,9.84520825]
["bitfinex","SOLUSD",1736325916052,19.452406,197.98,197.9,9.84520825]
["bitfinex","SOLUSD",1736325916836,19.452406,197.98,197.91,9.84520825]
["bitfinex","SOLUSD",1736325917050,19.452406,197.98,197.9,9.84520825]
["bitfinex","SOLUSD",1736325918137,19.452406,197.98,197.88,7.41347425]
["bitfinex","SOLUSD",1736325918443,19.452406,197.98,197.9,9.84520825]
["bitfinex","SOLUSD",1736325919746,19.452406,197.98,197.89,9.84520825]
["bitfinex","SOLUSD",1736325920145,19.452406,197.98,197.9,2.32797865]
["bitfinex","SOLUSD",1736325920350,19.452406,197.98,197.9,12.1731869]
["bitfinex","SOLUSD",1736325920865,19.452406,197.98,197.91,2.32797865]
["bitfinex","SOLUSD",1736325921760,19.452406,197.98,197.9,2.32797865]
["bitfinex","SOLUSD",1736325923167,18.76881006,197.98,197.9,2.32797865]
["bitfinex","SOLUSD",1736325923674,18.76881006,197.98,197.9,12.1731869]
["bitfinex","SOLUSD",1736325924444,18.76881006,197.98,197.91,2.32797865]
["bitfinex","SOLUSD",1736325925764,1.5819,197.96,197.91,2.32797865]
["bitfinex","SOLUSD",1736325925977,0.26965634,197.95,197.91,2.32797865]
["bitfinex","SOLUSD",1736325926137,0.26965634,197.95,197.87,2.32797865]
["bitfinex","SOLUSD",1736325927154,0.26965634,197.95,197.87,12.1731869]
["bitfinex","SOLUSD",1736325927974,0.26965634,197.95,197.88,2.32797865]
["bitfinex","SOLUSD",1736325929147,0.26965634,197.95,197.87,2.32797865]
["bitfinex","SOLUSD",1736325929836,6.16555634,197.97,197.87,2.32797865]
["bitfinex","SOLUSD",1736325931368,8.17260206,197.97,197.87,2.32797865]
["bitfinex","SOLUSD",1736325932861,9.72700206,197.97,197.87,2.32797865]
["bitfinex","SOLUSD",1736325934254,20.0,197.93,197.87,2.32797865]
["bitfinex","SOLUSD",1736325934452,20.0,197.92,197.87,2.32797865]
["bitfinex","SOLUSD",1736325935349,20.0,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325936271,6.3228,197.93,197.86,1.2009284]
["bitfinex","SOLUSD",1736325936457,43.776884,197.92,197.86,1.2009284]
["bitfinex","SOLUSD",1736325936857,1.6059,197.91,197.86,1.2009284]
["bitfinex","SOLUSD",1736325937065,43.776884,197.9,197.86,1.2009284]
["bitfinex","SOLUSD",1736325937258,20.0,197.88,197.86,1.2009284]
["bitfinex","SOLUSD",1736325937965,20.0,197.89,197.86,1.2009284]
["bitfinex","SOLUSD",1736325939458,26.3166,197.9,197.86,1.2009284]
["bitfinex","SOLUSD",1736325941673,23.776884,197.89,197.86,1.2009284]
["bitfinex","SOLUSD",1736325941890,23.776884,197.89,197.77,1.6613]
["bitfinex","SOLUSD",1736325942980,20.0,197.84,197.77,1.6613]
["bitfinex","SOLUSD",1736325945254,20.0,197.83,197.77,1.6613]
["bitfinex","SOLUSD",1736325947160,20.0,197.83,197.74,16.04230825]
["bitfinex","SOLUSD",1736325947558,20.0,197.83,197.75,2.33119563]
["bitfinex","SOLUSD",1736325952577,20.0,197.83,197.75,12.17640388]
["bitfinex","SOLUSD",1736325952987,20.0,197.83,197.75,9.84520825]
["bitfinex","SOLUSD",1736325953372,20.0,197.86,197.78,9.84520825]
["bitfinex","SOLUSD",1736325953605,20.0,197.86,197.79,9.84520825]
["bitfinex","SOLUSD",1736325955195,6.3166,197.89,197.8,9.84520825]
["bitfinex","SOLUSD",1736325955372,8.38482019,197.92,197.82,9.84520825]
["bitfinex","SOLUSD",1736325955579,6.3156,197.92,197.84,9.84520825]
["bitfinex","SOLUSD",1736325955968,6.3156,197.92,197.84,11.48420825]
["bitfinex","SOLUSD",1736325956173,6.3156,197.92,197.85,9.84520825]
["bitfinex","SOLUSD",1736325956410,6.3147,197.95,197.85,9.84520825]
["bitfinex","SOLUSD",1736325956788,6.2588,197.98,197.87,9.84520825]
["bitfinex","SOLUSD",1736325956971,6.3137,197.99,197.87,9.84520825]
["bitfinex","SOLUSD",1736325958111,20.0,197.96,197.87,9.84520825]
["bitfinex","SOLUSD",1736325958633,20.0,197.96,197.88,9.84520825]
["bitfinex","SOLUSD",1736325958775,20.0,197.96,197.85,0.75800054]
["bitfinex","SOLUSD",1736325959203,20.0,197.96,197.86,9.84520825]
["bitfinex","SOLUSD",1736325959387,20.0,197.96,197.87,9.84520825]
["bitfinex","SOLUSD",1736325959684,20.0,197.96,197.86,9.84520825]
["bitfinex","SOLUSD",1736325961311,1.99646559,197.99,197.85,0.75800054]
["bitfinex","SOLUSD",1736325961512,6.3144,197.96,197.87,9.84520825]
["bitfinex","SOLUSD",1736325961811,26.3133,198.0,197.88,9.84520825]
["bitfinex","SOLUSD",1736325962189,26.3133,198.0,197.87,9.84520825]
["bitfinex","SOLUSD",1736325962408,26.3133,198.0,197.86,9.84520825]
["bitfinex","SOLUSD",1736325962935,28.3730289,198.0,197.86,9.84520825]
["bitfinex","SOLUSD",1736325964897,28.3730289,198.0,197.85,9.84520825]
["bitfinex","SOLUSD",1736325964898,20.0,197.95,197.85,9.84520825]
["bitfinex","SOLUSD",1736325965302,20.0,197.95,197.84,2.39692054]
["bitfinex","SOLUSD",1736325965303,26.5729,197.95,197.84,0.75792054]
["bitfinex","SOLUSD",1736325965502,26.5729,197.95,197.81,7.21332002]
["bitfinex","SOLUSD",1736325965720,26.5729,197.95,197.81,16.30060825]
["bitfinex","SOLUSD",1736325966038,26.5729,197.95,197.82,2.32711962]
["bitfinex","SOLUSD",1736325966336,1.5326,197.94,197.82,2.32711962]
["bitfinex","SOLUSD",1736325966516,20.0,197.9,197.82,2.32711962]
["bitfinex","SOLUSD",1736325967329,20.0,197.9,197.81,6.4554]
["bitfinex","SOLUSD",1736325967905,20.0,197.9,197.79,1.6342]
["bitfinex","SOLUSD",1736325968114,20.0,197.9,197.8,9.84520825]
["bitfinex","SOLUSD",1736325968344,20.0,197.9,197.81,9.84520825]
["bitfinex","SOLUSD",1736325968731,20.0,197.9,197.82,9.84520825]
["bitfinex","SOLUSD",1736325969340,20.0,197.9,197.81,9.84520825]
["bitfinex","SOLUSD",1736325969945,20.0,197.9,197.79,1.6342]
["bitfinex","SOLUSD",1736325970110,20.0,197.9,197.79,11.47940825]
["bitfinex","SOLUSD",1736325970430,20.0,197.9,197.8,2.32980682]
["bitfinex","SOLUSD",1736325971422,6.3166,197.89,197.8,2.32980682]
["bitfinex","SOLUSD",1736325971631,20.0,197.86,197.8,2.32980682]
["bitfinex","SOLUSD",1736325972321,20.0,197.86,197.77,2.32980682]
["bitfinex","SOLUSD",1736325972701,20.0,197.86,197.77,12.17501507]
["bitfinex","SOLUSD",1736325972907,20.0,197.86,197.77,2.32980682]
["bitfinex","SOLUSD",1736325973434,20.0,197.86,197.77,12.17501507]
["bitfinex","SOLUSD",1736325973638,20.0,197.86,197.78,9.84520825]
["bitfinex","SOLUSD",1736325973824,20.0,197.86,197.8,9.84520825]
["bitfinex","SOLUSD",1736325974026,12.6307,197.93,197.82,9.84520825]
["bitfinex","SOLUSD",1736325974027,20.0,197.9,197.82,9.84520825]
["bitfinex","SOLUSD",1736325975113,20.0,197.9,197.8,9.84520825]
["bitfinex","SOLUSD",1736325975324,20.0,197.88,197.8,9.84520825]
["bitfinex","SOLUSD",1736325975938,20.0,197.88,197.79,9.84520825]
["bitfinex","SOLUSD",1736325976244,20.0,197.88,197.8,9.84520825]
["bitfinex","SOLUSD",1736325977237,20.0,197.88,197.79,9.84520825]
["bitfinex","SOLUSD",1736325977731,20.0,197.88,197.8,12.178321]
["bitfinex","SOLUSD",1736325978332,20.0,197.88,197.81,2.33311275]
["bitfinex","SOLUSD",1736325979023,20.0,197.88,197.78,12.178321]
["bitfinex","SOLUSD",1736325979635,20.0,197.88,197.79,2.33311275]
["bitfinex","SOLUSD",1736325979829,20.0,197.86,197.79,2.33311275]
["bitfinex","SOLUSD",1736325980227,20.0,197.86,197.74,11.43330825]
["bitfinex","SOLUSD",1736325980428,20.0,197.86,197.75,9.84520825]
["bitfinex","SOLUSD",1736325980635,20.0,197.86,197.74,1.5881]
["bitfinex","SOLUSD",1736325980636,20.0,197.86,197.78,9.84520825]
["bitfinex","SOLUSD",1736325980942,20.0,197.86,197.79,9.84520825]
["bitfinex","SOLUSD",1736325981837,20.0,197.86,197.8,9.84520825]
["bitfinex","SOLUSD",1736325982412,20.0,197.86,197.81,2.33385213]
["bitfinex","SOLUSD",1736325982612,20.0,197.89,197.81,2.33385213]
["bitfinex","SOLUSD",1736325983015,7.8501,197.92,197.81,2.33385213]
["bitfinex","SOLUSD",1736325983216,7.8501,197.92,197.81,12.17906038]
["bitfinex","SOLUSD",1736325983439,20.0,197.89,197.81,12.17906038]
["bitfinex","SOLUSD",1736325983743,20.0,197.89,197.83,9.84520825]
["bitfinex","SOLUSD",1736325985336,20.0,197.89,197.83,15.34581287]
["bitfinex","SOLUSD",1736325985724,20.0,197.89,197.82,15.34581287]
["bitfinex","SOLUSD",1736325986225,20.0,197.89,197.83,2.33392023]
["bitfinex","SOLUSD",1736325987731,20.0,197.89,197.82,15.34581287]
["bitfinex","SOLUSD",1736325988132,20.0,197.89,197.83,15.34581287]
["bitfinex","SOLUSD",1736325988326,20.0,197.9,197.84,15.34581287]
["bitfinex","SOLUSD",1736325988528,20.0,197.9,197.85,2.33324978]
["bitfinex","SOLUSD",1736325988736,20.0,197.92,197.85,17.67906265]
["bitfinex","SOLUSD",1736325988933,1.5666,197.97,197.86,15.34581287]
["bitfinex","SOLUSD",1736325989134,1.5666,197.97,197.86,16.10373251]
["bitfinex","SOLUSD",1736325989326,20.0,197.95,197.86,16.10373251]
["bitfinex","SOLUSD",1736325989527,20.0,197.95,197.87,2.33324978]
["bitfinex","SOLUSD",1736325991743,20.0,197.93,197.87,2.33324978]
["bitfinex","SOLUSD",1736325992130,1.5666,197.97,197.88,15.34581287]
["bitfinex","SOLUSD",1736325992542,1.5666,197.97,197.89,2.33324978]
["bitfinex","SOLUSD",1736325993951,1.5666,197.97,197.88,2.33324978]
["bitfinex","SOLUSD",1736325994554,20.0,197.93,197.88,2.33324978]
["bitfinex","SOLUSD",1736325995133,20.0,197.93,197.85,2.33324978]
["bitfinex","SOLUSD",1736325995934,20.0,197.93,197.86,2.33324978]
["bitfinex","SOLUSD",1736325996434,20.0,197.93,197.85,17.67906265]
["bitfinex","SOLUSD",1736325997258,20.0,197.93,197.86,2.33324978]
["bitfinex","SOLUSD",1736325997553,20.0,197.93,197.86,17.67906265]
["bitfinex","SOLUSD",1736325997855,20.0,197.93,197.87,2.33324978]
["bitfinex","SOLUSD",1736326000172,6.3153,197.94,197.87,2.33324978]
["bitfinex","SOLUSD",1736326000377,20.0,197.91,197.87,2.33324978]
["bitfinex","SOLUSD",1736326000687,20.0,197.91,197.86,2.33324978]
["bitfinex","SOLUSD",1736326001188,20.0,197.91,197.84,2.33324978]
["bitfinex","SOLUSD",1736326001386,20.0,197.93,197.84,2.33324978]
["bitfinex","SOLUSD",1736326002174,20.0,197.93,197.82,2.33324978]
["bitfinex","SOLUSD",1736326002351,20.0,197.89,197.82,2.33324978]
["bitfinex","SOLUSD",1736326002875,20.0,197.89,197.81,1.59]
["bitfinex","SOLUSD",1736326003872,20.0,197.89,197.82,2.3411624]
["bitfinex","SOLUSD",1736326004366,20.0,197.89,197.81,1.59]
["bitfinex","SOLUSD",1736326004770,20.0,197.87,197.78,15.34581287]
["bitfinex","SOLUSD",1736326004948,20.0,197.87,197.76,15.34581287]
["bitfinex","SOLUSD",1736326005273,20.0,197.87,197.76,9.82857023]
["bitfinex","SOLUSD",1736326005653,20.0,197.87,197.77,9.82857023]
["bitfinex","SOLUSD",1736326005864,20.0,197.87,197.77,12.17032687]
["bitfinex","SOLUSD",1736326006254,20.0,197.87,197.79,9.82857023]
["bitfinex","SOLUSD",1736326006454,20.0,197.87,197.8,9.82857023]
["bitfinex","SOLUSD",1736326006671,20.0,197.87,197.8,12.17032687]
["bitfinex","SOLUSD",1736326007054,6.3167,197.89,197.81,9.82857023]
["bitfinex","SOLUSD",1736326007251,6.3167,197.89,197.81,12.17032687]
["bitfinex","SOLUSD",1736326007463,20.0,197.86,197.81,2.34175664]
["bitfinex","SOLUSD",1736326007783,20.0,197.86,197.81,12.17032687]
["bitfinex","SOLUSD",1736326007981,20.0,197.86,197.82,2.34175664]
["bitfinex","SOLUSD",1736326008772,20.0,197.86,197.82,12.17032687]
["bitfinex","SOLUSD",1736326008971,20.0,197.86,197.82,2.34175664]
["bitfinex","SOLUSD",1736326011269,20.0,197.86,197.81,2.34175664]
["bitfinex","SOLUSD",1736326011660,20.0,197.86,197.8,2.34175664]
["bitfinex","SOLUSD",1736326012600,20.0,197.86,197.81,2.34175664]
["bitfinex","SOLUSD",1736326013168,20.0,197.86,197.8,9.82857023]
["bitfinex","SOLUSD",1736326013699,20.0,197.86,197.79,9.82857023]
["bitfinex","SOLUSD",1736326013896,20.0,197.86,197.81,2.34175664]
["bitfinex","SOLUSD",1736326014571,20.0,197.86,197.8,2.34175664]
["bitfinex","SOLUSD",1736326014873,26.3167,197.89,197.8,2.34175664]
["bitfinex","SOLUSD",1736326015092,20.0,197.86,197.81,2.34175664]
["bitfinex","SOLUSD",1736326015682,20.0,197.86,197.8,2.34175664]
["bitfinex","SOLUSD",1736326016300,20.0,197.86,197.81,2.34175664]
["bitfinex","SOLUSD",1736326016701,20.0,197.86,197.79,2.34175664]
["bitfinex","SOLUSD",1736326017005,20.0,197.86,197.79,12.17032687]
["bitfinex","SOLUSD",1736326017379,20.0,197.86,197.8,2.34175664]
["bitfinex","SOLUSD",1736326017793,20.0,197.86,197.81,2.34175664]
["bitfinex","SOLUSD",1736326018480,20.0,197.86,197.8,2.34175664]
["bitfinex","SOLUSD",1736326019072,20.0,197.86,197.81,2.34175664]
["bitfinex","SOLUSD",1736326019490,26.3167,197.89,197.8,2.34175664]
["bitfinex","SOLUSD",1736326019681,20.0,197.86,197.8,2.34175664]
["bitfinex","SOLUSD",1736326020295,20.0,197.86,197.81,2.34175664]
["bitfinex","SOLUSD",1736326020995,20.0,197.86,197.8,2.34175664]
["bitfinex","SOLUSD",1736326021599,20.0,197.86,197.81,2.34175664]
["bitfinex","SOLUSD",1736326022101,20.0,197.86,197.8,2.34175664]
["bitfinex","SOLUSD",1736326022600,20.0,197.86,197.81,2.34175664]
["bitfinex","SOLUSD",1736326023395,20.0,197.86,197.78,2.34175664]
["bitfinex","SOLUSD",1736326023603,6.3166,197.89,197.8,9.82857023]
["bitfinex","SOLUSD",1736326023895,6.3155,197.93,197.83,9.82857023]
["bitfinex","SOLUSD",1736326024076,6.3155,197.93,197.84,9.82857023]
["bitfinex","SOLUSD",1736326024274,2.05903418,197.95,197.87,9.82857023]
["bitfinex","SOLUSD",1736326024477,15.62792037,198.0,197.89,9.82857023]
["bitfinex","SOLUSD",1736326024879,20.0,197.97,197.89,9.82857023]
["bitfinex","SOLUSD",1736326025774,9.72934064,198.0,197.88,9.82857023]
["bitfinex","SOLUSD",1736326026090,9.72934064,198.0,197.89,2.3393109]
["bitfinex","SOLUSD",1736326026297,20.0,197.98,197.89,12.16788113]
["bitfinex","SOLUSD",1736326026889,20.0,197.98,197.89,9.82857023]
["bitfinex","SOLUSD",1736326027098,3.56314064,198.0,197.89,9.82857023]
["bitfinex","SOLUSD",1736326027300,20.0,197.98,197.89,15.33674807]
["bitfinex","SOLUSD",1736326028010,20.0,197.98,197.88,15.33674807]
["bitfinex","SOLUSD",1736326028301,6.3139,197.98,197.87,15.33674807]
["bitfinex","SOLUSD",1736326028497,6.3139,197.98,197.88,2.33905059]
["bitfinex","SOLUSD",1736326031311,20.0,197.95,197.88,2.33905059]
["bitfinex","SOLUSD",1736326031518,20.0,197.95,197.87,2.33905059]
["bitfinex","SOLUSD",1736326031704,20.0,197.94,197.87,2.33905059]
["bitfinex","SOLUSD",1736326032014,20.0,197.94,197.84,2.33905059]
["bitfinex","SOLUSD",1736326032500,20.0,197.9,197.84,2.33905059]
["bitfinex","SOLUSD",1736326033010,20.0,197.9,197.79,2.33905059]
["bitfinex","SOLUSD",1736326033391,6.3166,197.89,197.79,2.33905059]
["bitfinex","SOLUSD",1736326033587,20.0,197.86,197.8,2.33905059]
["bitfinex","SOLUSD",1736326034192,20.0,197.86,197.78,17.67579866]
["bitfinex","SOLUSD",1736326034803,20.0,197.86,197.79,17.67579866]
["bitfinex","SOLUSD",1736326035615,20.0,197.86,197.8,2.33905059]
["bitfinex","SOLUSD",1736326036416,20.0,197.86,197.79,17.67579866]
["bitfinex","SOLUSD",1736326037102,20.0,197.86,197.8,2.33905059]
["bitfinex","SOLUSD",1736326039618,20.0,197.86,197.81,2.33905059]
["bitfinex","SOLUSD",1736326040324,20.0,197.86,197.8,2.33905059]
["bitfinex","SOLUSD",1736326040926,20.0,197.86,197.81,2.33905059]
["bitfinex","SOLUSD",1736326041832,20.0,197.86,197.8,2.33905059]
["bitfinex","SOLUSD",1736326042424,20.0,197.86,197.81,2.33905059]
["bitfinex","SOLUSD",1736326042626,1.6275,197.92,197.81,17.67579866]
["bitfinex","SOLUSD",1736326042840,20.0,197.9,197.84,15.33674807]
["bitfinex","SOLUSD",1736326043546,2.01365638,197.94,197.84,15.33674807]
["bitfinex","SOLUSD",1736326043847,20.0,197.94,197.85,2.33905059]
["bitfinex","SOLUSD",1736326044043,7.9715,197.97,197.85,2.33905059]
["bitfinex","SOLUSD",1736326044230,7.9715,197.97,197.86,2.33905059]
["bitfinex","SOLUSD",1736326044434,20.0,197.94,197.86,2.33905059]
["bitfinex","SOLUSD",1736326045544,20.0,197.94,197.87,2.33905059]
["bitfinex","SOLUSD",1736326046125,20.0,197.94,197.85,2.33905059]
["bitfinex","SOLUSD",1736326046533,20.0,197.94,197.86,2.33905059]
["bitfinex","SOLUSD",1736326047146,20.0,197.94,197.85,2.33905059]
["bitfinex","SOLUSD",1736326047527,20.0,197.94,197.85,17.67579866]
["bitfinex","SOLUSD",1736326047726,7.9715,197.97,197.86,17.67579866]
["bitfinex","SOLUSD",1736326047961,7.9715,197.97,197.86,18.4337342]
["bitfinex","SOLUSD",1736326048247,20.0,197.94,197.86,18.4337342]
["bitfinex","SOLUSD",1736326048450,20.0,197.94,197.87,2.33905059]
["bitfinex","SOLUSD",1736326049050,20.0,197.95,197.88,2.33905059]
["bitfinex","SOLUSD",1736326051451,20.0,197.93,197.88,2.33905059]
["bitfinex","SOLUSD",1736326051752,20.0,197.93,197.86,2.33905059]
["bitfinex","SOLUSD",1736326054929,6.3153,197.93,197.86,2.33905059]
["bitfinex","SOLUSD",1736326055658,6.3153,197.93,197.82,12.15590542]
["bitfinex","SOLUSD",1736326056161,6.3153,197.93,197.83,2.33905059]
["bitfinex","SOLUSD",1736326056840,6.3153,197.93,197.84,2.33905059]
["bitfinex","SOLUSD",1736326057244,6.3153,197.93,197.83,2.33905059]
["bitfinex","SOLUSD",1736326057750,6.3153,197.93,197.84,2.33905059]
["bitfinex","SOLUSD",1736326058164,8.39263401,197.93,197.84,2.33905059]
["bitfinex","SOLUSD",1736326058463,8.39263401,197.93,197.85,2.33905059]
["bitfinex","SOLUSD",1736326058850,8.39263401,197.93,197.83,2.33905059]
["bitfinex","SOLUSD",1736326059365,8.39263401,197.93,197.84,2.33905059]
["bitfinex","SOLUSD",1736326059863,8.39263401,197.93,197.83,2.33905059]
["bitfinex","SOLUSD",1736326060343,8.39263401,197.93,197.81,2.33905059]
["bitfinex","SOLUSD",1736326060944,8.39263401,197.93,197.82,2.33905059]
["bitfinex","SOLUSD",1736326061345,8.39263401,197.93,197.83,2.33905059]
["bitfinex","SOLUSD",1736326061546,20.0,197.9,197.83,2.33905059]
["bitfinex","SOLUSD",1736326061969,20.0,197.9,197.81,2.33905059]
["bitfinex","SOLUSD",1736326062285,20.0,197.89,197.81,2.33905059]
["bitfinex","SOLUSD",1736326063268,20.0,197.89,197.8,2.33905059]
["bitfinex","SOLUSD",1736326063861,20.0,197.89,197.81,2.33905059]
["bitfinex","SOLUSD",1736326064544,20.0,197.89,197.8,2.33905059]
["bitfinex","SOLUSD",1736326064968,6.3163,197.9,197.81,2.33905059]
["bitfinex","SOLUSD",1736326065753,6.3163,197.9,197.82,2.33905059]
["bitfinex","SOLUSD",1736326066174,6.3163,197.9,197.81,2.33905059]
["bitfinex","SOLUSD",1736326066673,6.3163,197.9,197.82,2.33905059]
["bitfinex","SOLUSD",1736326067165,6.3163,197.9,197.83,2.33905059]
["bitfinex","SOLUSD",1736326067952,6.3163,197.9,197.81,2.33905059]
["bitfinex","SOLUSD",1736326068648,6.3163,197.9,197.82,2.33905059]
["bitfinex","SOLUSD",1736326069268,6.3163,197.9,197.8,2.33905059]
["bitfinex","SOLUSD",1736326069662,6.3163,197.9,197.81,2.33905059]
["bitfinex","SOLUSD",1736326070344,6.3163,197.9,197.82,2.33905059]
["bitfinex","SOLUSD",1736326071073,6.3163,197.9,197.8,2.33905059]
["bitfinex","SOLUSD",1736326071673,20.0,197.87,197.81,2.33905059]
["bitfinex","SOLUSD",1736326072181,20.0,197.87,197.8,9.81685483]
["bitfinex","SOLUSD",1736326072351,20.0,197.87,197.82,2.34231952]
["bitfinex","SOLUSD",1736326072864,20.0,197.87,197.79,11.40055483]
["bitfinex","SOLUSD",1736326073283,20.0,197.87,197.8,2.34263727]
["bitfinex","SOLUSD",1736326073771,20.0,197.87,197.81,2.34263727]
["bitfinex","SOLUSD",1736326074358,20.0,197.87,197.82,2.34263727]
["bitfinex","SOLUSD",1736326075088,20.0,197.87,197.83,2.34263727]
["bitfinex","SOLUSD",1736326075578,20.0,197.87,197.8,2.34263727]
["bitfinex","SOLUSD",1736326076275,20.0,197.87,197.81,2.34263727]
["bitfinex","SOLUSD",1736326076665,20.0,197.87,197.82,2.34263727]
["bitfinex","SOLUSD",1736326077452,20.0,197.87,197.83,2.34263727]
["bitfinex","SOLUSD",1736326078163,20.0,197.87,197.8,12.1594921]
["bitfinex","SOLUSD",1736326078882,20.0,197.87,197.81,2.34263727]
["bitfinex","SOLUSD",1736326079456,20.0,197.87,197.82,2.34263727]
["bitfinex","SOLUSD",1736326080086,20.0,197.87,197.83,2.34263727]
["bitfinex","SOLUSD",1736326080984,20.0,197.85,197.8,2.34263727]
["bitfinex","SOLUSD",1736326081174,20.0,197.81,197.8,3.727e-05]
["bitfinex","SOLUSD",1736326081375,20.0,197.81,197.71,7.80843903]
["bitfinex","SOLUSD",1736326081879,20.0,197.81,197.71,17.62529386]
["bitfinex","SOLUSD",1736326082403,20.0,197.79,197.7,28.70347825]
["bitfinex","SOLUSD",1736326082685,20.0,197.79,197.7,18.88662342]
["bitfinex","SOLUSD",1736326084884,2.03778556,197.81,197.71,23.776884]
["bitfinex","SOLUSD",1736326085071,8.1967344,197.86,197.71,23.776884]
["bitfinex","SOLUSD",1736326085072,6.3177,197.86,197.76,9.81685483]
["bitfinex","SOLUSD",1736326085277,6.3177,197.86,197.77,1.548]
["bitfinex","SOLUSD",1736326085868,20.0,197.83,197.77,1.548]
["bitfinex","SOLUSD",1736326086066,6.3177,197.86,197.77,1.548]
["bitfinex","SOLUSD",1736326086286,20.0,197.83,197.77,1.548]
["bitfinex","SOLUSD",1736326088084,20.0,197.83,197.77,11.36485483]
["bitfinex","SOLUSD",1736326088591,20.0,197.83,197.77,1.548]
["bitfinex","SOLUSD",1736326089790,23.776884,197.91,197.8,5.0]
["bitfinex","SOLUSD",1736326089992,23.776884,197.93,197.8,5.0]
["bitfinex","SOLUSD",1736326090864,23.776884,197.91,197.8,5.0]
["bitfinex","SOLUSD",1736326091076,23.776884,197.91,197.79,10.0]
["bitfinex","SOLUSD",1736326091598,23.776884,197.91,197.78,5.0]
["bitfinex","SOLUSD",1736326091771,20.0,197.88,197.78,5.0]
["bitfinex","SOLUSD",1736326091973,20.0,197.84,197.77,11.548]
["bitfinex","SOLUSD",1736326092475,20.0,197.84,197.78,5.0]
["bitfinex","SOLUSD",1736326093598,20.0,197.84,197.79,5.0]
["bitfinex","SOLUSD",1736326094289,20.0,197.84,197.78,5.0]
["bitfinex","SOLUSD",1736326094473,20.0,197.84,197.79,5.0]
["bitfinex","SOLUSD",1736326094673,6.3183,197.84,197.76,5.0]
["bitfinex","SOLUSD",1736326095077,6.3183,197.84,197.76,10.0]
["bitfinex","SOLUSD",1736326095681,2.00073415,197.85,197.76,10.0]
["bitfinex","SOLUSD",1736326095882,5.0545,197.84,197.77,5.0]
["bitfinex","SOLUSD",1736326096884,5.0545,197.84,197.76,10.0]
["bitfinex","SOLUSD",1736326097084,5.0545,197.84,197.77,5.0]
["bitfinex","SOLUSD",1736326098178,5.0545,197.84,197.78,5.0]
["bitfinex","SOLUSD",1736326098383,25.0538,197.87,197.81,5.0]
["bitfinex","SOLUSD",1736326100083,25.0538,197.87,197.79,5.0]
["bitfinex","SOLUSD",1736326100283,20.0,197.83,197.75,5.0]
["bitfinex","SOLUSD",1736326100497,20.0,197.83,197.73,10.0]
["bitfinex","SOLUSD",1736326100704,20.0,197.83,197.73,5.0]
["bitfinex","SOLUSD",1736326100914,20.0,197.83,197.73,10.0]
["bitfinex","SOLUSD",1736326101120,20.0,197.83,197.73,5.0]
["bitfinex","SOLUSD",1736326101591,20.0,197.79,197.74,5.0]
["bitfinex","SOLUSD",1736326101796,20.0,197.79,197.75,5.0]
["bitfinex","SOLUSD",1736326101997,20.0,197.79,197.73,10.0]
["bitfinex","SOLUSD",1736326102393,20.0,197.79,197.74,5.0]
["bitfinex","SOLUSD",1736326103194,20.0,197.79,197.75,5.0]
["bitfinex","SOLUSD",1736326103906,20.0,197.79,197.73,10.0]
["bitfinex","SOLUSD",1736326104089,20.0,197.79,197.74,5.0]
["bitfinex","SOLUSD",1736326105411,20.0,197.79,197.75,5.0]
["bitfinex","SOLUSD",1736326106390,5.0543,197.85,197.76,5.0]
["bitfinex","SOLUSD",1736326106580,5.0543,197.85,197.76,10.0]
["bitfinex","SOLUSD",1736326106785,20.0,197.82,197.76,10.0]
["bitfinex","SOLUSD",1736326109491,20.0,197.82,197.77,5.0]
["bitfinex","SOLUSD",1736326109707,20.0,197.82,197.78,5.0]
["bitfinex","SOLUSD",1736326111094,1.5448,197.89,197.8,5.0]
["bitfinex","SOLUSD",1736326111294,6.5983,197.89,197.81,10.0]
["bitfinex","SOLUSD",1736326111516,20.0,197.86,197.81,10.0]
["bitfinex","SOLUSD",1736326111812,8.58763415,197.89,197.81,10.0]
["bitfinex","SOLUSD",1736326112282,20.0,197.86,197.81,10.0]
["bitfinex","SOLUSD",1736326113191,20.0,197.86,197.83,5.0]
["bitfinex","SOLUSD",1736326115711,20.0,197.86,197.84,5.0]
["bitfinex","SOLUSD",1736326116991,20.0,197.92,197.84,5.0]
["bitfinex","SOLUSD",1736326117312,25.0525,197.92,197.84,5.0]
["bitfinex","SOLUSD",1736326120216,27.05129985,197.92,197.84,5.0]
["bitfinex","SOLUSD",1736326121813,27.05129985,197.92,197.8,1.5198]
["bitfinex","SOLUSD",1736326121814,27.05129985,197.92,197.87,5.0]
["bitfinex","SOLUSD",1736326122003,5.0517,197.96,197.88,5.0]
["bitfinex","SOLUSD",1736326122712,5.0517,197.96,197.89,5.0]
["bitfinex","SOLUSD",1736326123118,20.0,197.96,197.89,5.0]
["bitfinex","SOLUSD",1736326124519,22.08528336,197.96,197.89,10.0]
["bitfinex","SOLUSD",1736326124697,2.08528336,197.96,197.89,10.0]
["bitfinex","SOLUSD",1736326124898,20.0,197.94,197.89,10.0]
["bitfinex","SOLUSD",1736326126524,20.0,197.94,197.9,10.0]
["bitfinex","SOLUSD",1736326127125,20.0,197.94,197.91,5.0]
["bitfinex","SOLUSD",1736326127428,5.0515,197.97,197.92,5.0]
["bitfinex","SOLUSD",1736326127609,5.0515,197.97,197.92,10.0]
["bitfinex","SOLUSD",1736326133014,2.01375859,198.0,197.94,5.0]
["bitfinex","SOLUSD",1736326133320,5.0504,198.01,197.96,5.0]
["bitfinex","SOLUSD",1736326134020,20.0,197.98,197.96,5.0]
["bitfinex","SOLUSD",1736326134632,5.0495,198.04,197.97,5.0]
["bitfinex","SOLUSD",1736326135419,20.0,198.01,197.95,6.6588]
["bitfinex","SOLUSD",1736326135616,25.0503,198.01,197.96,5.0]
["bitfinex","SOLUSD",1736326136141,25.0503,198.01,197.95,6.6588]
["bitfinex","SOLUSD",1736326137160,25.0503,198.01,197.93,5.0]
["bitfinex","SOLUSD",1736326137473,35.1507,198.01,197.92,5.0]
["bitfinex","SOLUSD",1736326138127,35.1507,198.01,197.9,6.5629]
["bitfinex","SOLUSD",1736326138924,35.1507,198.01,197.91,5.0]
["bitfinex","SOLUSD",1736326139125,35.1507,198.01,197.9,6.5629]
["bitfinex","SOLUSD",1736326140532,20.0,197.96,197.87,5.0]
["bitfinex","SOLUSD",1736326140848,20.0,197.96,197.88,5.0]
["bitfinex","SOLUSD",1736326142368,20.0,197.92,197.88,5.0]
["bitfinex","SOLUSD",1736326142578,20.0,197.92,197.9,5.0]
["bitfinex","SOLUSD",1736326143369,20.0,197.92,197.88,5.0]
["bitfinex","SOLUSD",1736326143571,20.0,197.92,197.88,10.0]
["bitfinex","SOLUSD",1736326143728,20.0,197.92,197.88,5.0]
["bitfinex","SOLUSD",1736326143933,20.0,197.92,197.9,5.0]
["bitfinex","SOLUSD",1736326144726,20.0,197.92,197.88,5.0]
["bitfinex","SOLUSD",1736326145359,20.0,197.92,197.87,10.0]
["bitfinex","SOLUSD",1736326145656,20.0,197.92,197.88,5.0]
["bitfinex","SOLUSD",1736326146549,20.0,197.92,197.87,5.0]
["bitfinex","SOLUSD",1736326146734,20.0,197.9,197.85,11.5847]
["bitfinex","SOLUSD",1736326146937,20.0,197.9,197.84,6.6431]
["bitfinex","SOLUSD",1736326146938,20.0,197.9,197.84,10.0]
["bitfinex","SOLUSD",1736326147159,20.0,197.9,197.82,5.0]
["bitfinex","SOLUSD",1736326147340,20.0,197.9,197.81,10.0]
["bitfinex","SOLUSD",1736326147665,20.0,197.9,197.8,11.5245]
["bitfinex","SOLUSD",1736326147847,20.0,197.9,197.8,1.5245]
["bitfinex","SOLUSD",1736326148054,20.0,197.9,197.79,10.0]
["bitfinex","SOLUSD",1736326148361,25.0533,197.89,197.79,5.0]
["bitfinex","SOLUSD",1736326148671,20.0,197.86,197.79,5.0]
["bitfinex","SOLUSD",1736326149039,20.0,197.86,197.79,10.0]
["bitfinex","SOLUSD",1736326149253,5.0533,197.89,197.82,5.0]
["bitfinex","SOLUSD",1736326149461,5.0533,197.89,197.82,10.0]
["bitfinex","SOLUSD",1736326150361,25.0533,197.89,197.82,10.0]
["bitfinex","SOLUSD",1736326150539,20.0,197.86,197.82,10.0]
["bitfinex","SOLUSD",1736326152155,20.0,197.86,197.82,5.0]
["bitfinex","SOLUSD",1736326152361,20.0,197.86,197.82,10.0]
["bitfinex","SOLUSD",1736326153645,20.0,197.86,197.82,5.0]
["bitfinex","SOLUSD",1736326154169,20.0,197.86,197.82,10.0]
["bitfinex","SOLUSD",1736326154662,20.0,197.89,197.81,5.0]
["bitfinex","SOLUSD",1736326154957,20.0,197.87,197.78,10.0]
["bitfinex","SOLUSD",1736326155167,20.0,197.87,197.77,10.0]
["bitfinex","SOLUSD",1736326155463,20.0,197.87,197.78,5.0]
["bitfinex","SOLUSD",1736326155664,20.0,197.87,197.76,5.0]
["bitfinex","SOLUSD",1736326155860,20.0,197.87,197.78,5.0]
["bitfinex","SOLUSD",1736326156070,5.054,197.86,197.78,5.0]
["bitfinex","SOLUSD",1736326156457,5.054,197.86,197.75,1.5397]
["bitfinex","SOLUSD",1736326156458,20.0,197.82,197.75,6.5397]
["bitfinex","SOLUSD",1736326156639,20.0,197.82,197.75,11.5397]
["bitfinex","SOLUSD",1736326156843,20.0,197.82,197.76,5.0]
["bitfinex","SOLUSD",1736326157042,20.0,197.82,197.77,5.0]
["bitfinex","SOLUSD",1736326157574,15.1621,197.86,197.77,10.0]
["bitfinex","SOLUSD",1736326158647,15.1621,197.86,197.77,5.0]
["bitfinex","SOLUSD",1736326159071,15.1621,197.86,197.77,10.0]
["bitfinex","SOLUSD",1736326159369,18.35535657,197.86,197.78,5.0]
["bitfinex","SOLUSD",1736326160846,18.35535657,197.86,197.76,10.0]
["bitfinex","SOLUSD",1736326161471,18.35535657,197.86,197.77,5.0]
["bitfinex","SOLUSD",1736326162367,18.35535657,197.86,197.77,10.0]
["bitfinex","SOLUSD",1736326164275,18.35535657,197.86,197.77,10.0]
["bitfinex","SOLUSD",1736326165767,20.0,197.83,197.77,10.0]
["bitfinex","SOLUSD",1736326166663,5.054,197.86,197.81,10.0]
["bitfinex","SOLUSD",1736326167169,5.0531,197.9,197.85,10.0]
["bitfinex","SOLUSD",1736326167352,20.0,197.87,197.85,10.0]
["bitfinex","SOLUSD",1736326167561,5.0531,197.9,197.85,10.0]
["bitfinex","SOLUSD",1736326168469,3.19308306,197.92,197.86,10.0]
["bitfinex","SOLUSD",1736326168651,25.0522,197.94,197.86,10.0]
["bitfinex","SOLUSD",1736326169060,28.18011161,197.94,197.86,10.0]
["bitfinex","SOLUSD",1736326176485,28.18011161,197.94,197.86,5.0]
["bitfinex","SOLUSD",1736326176688,28.18011161,197.94,197.86,10.0]
["bitfinex","SOLUSD",1736326177969,28.18011161,197.94,197.87,5.0]
["bitfinex","SOLUSD",1736326178174,28.18011161,197.94,197.87,10.0]
["bitfinex","SOLUSD",1736326179382,28.18011161,197.94,197.89,5.0]
["bitfinex","SOLUSD",1736326179584,25.0522,197.94,197.89,10.0]
["bitfinex","SOLUSD",1736326179776,5.0505,198.0,197.91,10.0]
["bitfinex","SOLUSD",1736326179970,5.0505,198.0,197.92,5.0]
["bitfinex","SOLUSD",1736326180165,20.0,197.97,197.92,10.0]
["bitfinex","SOLUSD",1736326180565,20.0,197.97,197.92,5.0]
["bitfinex","SOLUSD",1736326180788,20.0,197.97,197.92,10.0]
["bitfinex","SOLUSD",1736326184398,5.0512,197.97,197.91,5.0]
["bitfinex","SOLUSD",1736326184692,5.0512,197.97,197.92,5.0]
["bitfinex","SOLUSD",1736326185568,5.0512,197.97,197.89,1.5157]
["bitfinex","SOLUSD",1736326185867,15.1537,197.97,197.85,10.0]
["bitfinex","SOLUSD",1736326186188,20.0,197.93,197.85,5.0]
["bitfinex","SOLUSD",1736326186564,20.0,197.93,197.85,10.0]
["bitfinex","SOLUSD",1736326186770,20.0,197.93,197.85,5.0]
["bitfinex","SOLUSD",1736326186990,20.0,197.89,197.85,10.0]
["bitfinex","SOLUSD",1736326187601,5.0525,197.92,197.85,10.0]
["bitfinex","SOLUSD",1736326187766,23.776884,197.96,197.85,10.0]
["bitfinex","SOLUSD",1736326187972,20.0,197.92,197.85,10.0]
["bitfinex","SOLUSD",1736326189695,20.0,197.92,197.85,5.0]
["bitfinex","SOLUSD",1736326190274,20.0,197.92,197.84,1.5423]
["bitfinex","SOLUSD",1736326190473,20.0,197.92,197.84,11.5423]
["bitfinex","SOLUSD",1736326190674,20.0,197.92,197.84,6.5423]
["bitfinex","SOLUSD",1736326191074,20.0,197.92,197.84,1.5423]
["bitfinex","SOLUSD",1736326191275,20.0,197.88,197.84,6.5423]
["bitfinex","SOLUSD",1736326191703,20.0,197.88,197.84,1.5423]
["bitfinex","SOLUSD",1736326192579,22.96713818,197.92,197.82,5.0]
["bitfinex","SOLUSD",1736326192805,20.0,197.88,197.82,5.0]
["bitfinex","SOLUSD",1736326192996,20.0,197.88,197.81,6.5706]
["bitfinex","SOLUSD",1736326194297,20.0,197.88,197.82,5.0]
["bitfinex","SOLUSD",1736326194601,20.0,197.88,197.83,5.0]
["bitfinex","SOLUSD",1736326195114,20.0,197.88,197.82,10.0]
["bitfinex","SOLUSD",1736326195401,20.0,197.92,197.81,6.5706]
["bitfinex","SOLUSD",1736326195694,20.0,197.91,197.83,5.0]
["bitfinex","SOLUSD",1736326196781,20.0,197.87,197.83,5.0]
["bitfinex","SOLUSD",1736326198211,43.776884,197.9,197.81,6.5706]
["bitfinex","SOLUSD",1736326199291,20.0,197.86,197.81,6.5706]
["bitfinex","SOLUSD",1736326200515,20.0,197.86,197.81,1.5706]
["bitfinex","SOLUSD",1736326200893,20.0,197.86,197.78,5.0]
["bitfinex","SOLUSD",1736326201096,20.0,197.86,197.76,11.5033]
["bitfinex","SOLUSD",1736326201416,20.0,197.86,197.78,5.0]
["bitfinex","SOLUSD",1736326202211,20.0,197.82,197.78,5.0]
["bitfinex","SOLUSD",1736326206790,20.0,197.82,197.76,6.5033]
["bitfinex","SOLUSD",1736326206990,20.0,197.85,197.76,6.5033]
["bitfinex","SOLUSD",1736326207421,20.0,197.81,197.76,1.5033]
["bitfinex","SOLUSD",1736326208303,25.0554,197.81,197.76,1.5033]
["bitfinex","SOLUSD",1736326209193,25.0554,197.81,197.75,5.0]
["bitfinex","SOLUSD",1736326209699,25.0554,197.81,197.73,5.0]
["bitfinex","SOLUSD",1736326210821,25.0554,197.81,197.75,5.0]
["bitfinex","SOLUSD",1736326210993,5.0546,197.84,197.76,10.0]
["bitfinex","SOLUSD",1736326211720,20.0,197.81,197.76,10.0]
["bitfinex","SOLUSD",1736326216119,25.0553,197.81,197.76,5.0]
["bitfinex","SOLUSD",1736326216305,5.0553,197.81,197.72,5.0]
["bitfinex","SOLUSD",1736326216511,20.0,197.8,197.73,5.0]
["bitfinex","SOLUSD",1736326217129,20.0,197.8,197.72,5.0]
["bitfinex","SOLUSD",1736326217300,20.0,197.8,197.71,1.6107]
["bitfinex","SOLUSD",1736326218119,20.0,197.8,197.73,5.0]
["bitfinex","SOLUSD",1736326218403,10.1098,197.83,197.73,5.0]
["bitfinex","SOLUSD",1736326218404,20.0,197.76,197.73,5.0]
["bitfinex","SOLUSD",1736326218802,20.0,197.76,197.72,5.0]
["bitfinex","SOLUSD",1736326219025,20.0,197.76,197.73,5.0]
["bitfinex","SOLUSD",1736326219321,20.0,197.76,197.71,11.6107]
["bitfinex","SOLUSD",1736326219503,20.0,197.76,197.73,5.0]
["bitfinex","SOLUSD",1736326219703,20.0,197.76,197.72,5.0]
["bitfinex","SOLUSD",1736326220225,20.0,197.76,197.73,5.0]
["bitfinex","SOLUSD",1736326220829,20.0,197.76,197.72,5.0]
["bitfinex","SOLUSD",1736326221330,20.0,197.76,197.71,6.6107]
["bitfinex","SOLUSD",1736326221821,22.80119812,197.76,197.71,6.6107]
["bitfinex","SOLUSD",1736326223728,20.0,197.76,197.71,11.6107]
["bitfinex","SOLUSD",1736326224931,20.0,197.76,197.71,6.6107]
["bitfinex","SOLUSD",1736326225107,20.0,197.76,197.71,11.6107]
["bitfinex","SOLUSD",1736326232540,20.0,197.76,197.7,5.0]
["bitfinex","SOLUSD",1736326232721,2.72031301,197.79,197.7,5.0]
["bitfinex","SOLUSD",1736326233039,20.0,197.74,197.7,10.0]
["bitfinex","SOLUSD",1736326233233,20.0,197.74,197.71,5.0]
["bitfinex","SOLUSD",1736326233616,20.0,197.74,197.7,10.0]
["bitfinex","SOLUSD",1736326233917,20.0,197.74,197.7,5.0]
["bitfinex","SOLUSD",1736326235437,20.0,197.74,197.69,5.0]
["bitfinex","SOLUSD",1736326235842,20.0,197.74,197.71,5.0]
["bitfinex","SOLUSD",1736326236022,20.0,197.74,197.69,5.0]
["bitfinex","SOLUSD",1736326236227,20.0,197.74,197.71,5.0]
["bitfinex","SOLUSD",1736326245046,20.0,197.74,197.7,5.0]
["bitfinex","SOLUSD",1736326245239,20.0,197.74,197.71,5.0]
["bitfinex","SOLUSD",1736326245852,2.80867644,197.8,197.73,5.0]
["bitfinex","SOLUSD",1736326246151,5.0555,197.81,197.73,5.0]
["bitfinex","SOLUSD",1736326247039,20.0,197.78,197.72,10.0]
["bitfinex","SOLUSD",1736326247238,20.0,197.78,197.73,5.0]
["bitfinex","SOLUSD",1736326247435,20.0,197.78,197.72,5.0]
["bitfinex","SOLUSD",1736326247633,20.0,197.78,197.72,10.0]
["bitfinex","SOLUSD",1736326247833,5.0555,197.81,197.75,5.0]
["bitfinex","SOLUSD",1736326248154,20.0,197.78,197.74,5.0]
["bitfinex","SOLUSD",1736326248354,20.0,197.78,197.73,5.0]
["bitfinex","SOLUSD",1736326249130,20.0,197.78,197.74,5.0]
["bitfinex","SOLUSD",1736326249327,20.0,197.78,197.73,5.0]
["bitfinex","SOLUSD",1736326249531,20.0,197.78,197.75,5.0]
["bitfinex","SOLUSD",1736326249955,20.0,197.78,197.75,10.0]
["bitfinex","SOLUSD",1736326250160,20.0,197.81,197.77,5.0]
["bitfinex","SOLUSD",1736326250340,2.70828348,197.83,197.77,10.0]
["bitfinex","SOLUSD",1736326250544,5.0545,197.84,197.77,10.0]
["bitfinex","SOLUSD",1736326251057,23.776884,197.87,197.77,10.0]
["bitfinex","SOLUSD",1736326251558,20.0,197.84,197.77,5.0]
["bitfinex","SOLUSD",1736326252359,20.0,197.8,197.77,10.0]
["bitfinex","SOLUSD",1736326255238,20.0,197.8,197.77,5.0]
["bitfinex","SOLUSD",1736326255438,20.0,197.8,197.77,10.0]
["bitfinex","SOLUSD",1736326256860,20.0,197.8,197.77,5.0]
["bitfinex","SOLUSD",1736326257664,20.0,197.8,197.77,10.0]
["bitfinex","SOLUSD",1736326260965,7.61954956,197.81,197.76,5.0]
["bitfinex","SOLUSD",1736326261167,20.0,197.78,197.76,5.0]
["bitfinex","SOLUSD",1736326264346,20.0,197.76,197.7,10.0]
["bitfinex","SOLUSD",1736326264547,20.0,197.76,197.71,5.0]
["bitfinex","SOLUSD",1736326265261,20.0,197.76,197.69,10.0]
["bitfinex","SOLUSD",1736326265464,20.0,197.75,197.69,10.0]
["bitfinex","SOLUSD",1736326266076,20.0,197.75,197.7,5.0]
["bitfinex","SOLUSD",1736326266489,20.0,197.78,197.7,5.0]
["bitfinex","SOLUSD",1736326267085,20.0,197.78,197.7,10.0]
["bitfinex","SOLUSD",1736326267589,20.0,197.74,197.7,10.0]
["bitfinex","SOLUSD",1736326270489,20.0,197.74,197.69,10.0]
["bitfinex","SOLUSD",1736326270680,20.0,197.74,197.7,5.0]
["bitfinex","SOLUSD",1736326271193,20.0,197.74,197.7,10.0]
["bitfinex","SOLUSD",1736326271574,2.6778335,197.78,197.77,5.0]
["bitfinex","SOLUSD",1736326271754,1.5455,197.91,197.81,10.0]
["bitfinex","SOLUSD",1736326272092,20.94754075,197.92,197.84,10.0]
["bitfinex","SOLUSD",1736326272790,5.0527,197.92,197.84,10.0]
["bitfinex","SOLUSD",1736326273090,5.0527,197.92,197.84,5.0]
["bitfinex","SOLUSD",1736326273382,5.0527,197.92,197.84,10.0]
["bitfinex","SOLUSD",1736326275185,20.0,197.89,197.84,10.0]
["bitfinex","SOLUSD",1736326277662,20.0,197.89,197.84,5.0]
["bitfinex","SOLUSD",1736326278065,5.0533,197.89,197.83,5.0]
["bitfinex","SOLUSD",1736326278272,5.0533,197.89,197.82,10.0]
["bitfinex","SOLUSD",1736326278467,5.0525,197.92,197.82,10.0]
["bitfinex","SOLUSD",1736326278774,20.0,197.89,197.82,10.0]
["bitfinex","SOLUSD",1736326278981,20.0,197.89,197.83,5.0]
["bitfinex","SOLUSD",1736326279184,20.0,197.89,197.82,10.0]
["bitfinex","SOLUSD",1736326279384,20.0,197.89,197.84,5.0]
["bitfinex","SOLUSD",1736326279890,20.0,197.89,197.84,10.0]
["bitfinex","SOLUSD",1736326280293,20.0,197.89,197.84,5.0]
["bitfinex","SOLUSD",1736326281681,20.0,197.89,197.84,10.0]
["bitfinex","SOLUSD",1736326281893,22.5582031,197.93,197.84,5.0]
["bitfinex","SOLUSD",1736326282077,11.6486,197.96,197.83,5.0]
["bitfinex","SOLUSD",1736326282078,20.0,197.87,197.83,10.0]
["bitfinex","SOLUSD",1736326282278,20.0,197.87,197.83,5.0]
["bitfinex","SOLUSD",1736326282473,20.0,197.87,197.82,10.0]
["bitfinex","SOLUSD",1736326282669,20.0,197.87,197.82,5.0]
["bitfinex","SOLUSD",1736326282884,20.0,197.87,197.82,10.0]
["bitfinex","SOLUSD",1736326283198,20.0,197.87,197.83,5.0]
["bitfinex","SOLUSD",1736326287595,5.0538,197.87,197.82,5.0]
["bitfinex","SOLUSD",1736326287786,5.0538,197.87,197.81,10.0]
["bitfinex","SOLUSD",1736326288094,2.47074407,197.88,197.87,5.0]
["bitfinex","SOLUSD",1736326288297,9.58558838,197.98,197.87,5.0]
["bitfinex","SOLUSD",1736326288503,20.0,197.95,197.87,5.0]
["bitfinex","SOLUSD",1736326289400,25.052,197.95,197.87,5.0]
["bitfinex","SOLUSD",1736326290113,25.052,197.95,197.86,6.5539]
["bitfinex","SOLUSD",1736326290114,5.052,197.95,197.9,5.0]
["bitfinex","SOLUSD",1736326290404,5.052,197.95,197.91,5.0]
["bitfinex","SOLUSD",1736326291386,20.0,197.92,197.91,5.0]
["bitfinex","SOLUSD",1736326292304,20.0,197.92,197.9,10.0]
["bitfinex","SOLUSD",1736326292479,20.0,197.92,197.89,5.0]
["bitfinex","SOLUSD",1736326292704,20.0,197.9,197.89,5.0]
["bitfinex","SOLUSD",1736326294086,20.0,197.9,197.86,6.5539]
["bitfinex","SOLUSD",1736326294392,30.1038,197.95,197.85,10.0]
["bitfinex","SOLUSD",1736326294601,30.1038,197.95,197.84,5.0]
["bitfinex","SOLUSD",1736326294800,20.0,197.91,197.84,5.0]
["bitfinex","SOLUSD",1736326295000,20.0,197.91,197.83,5.0]
["bitfinex","SOLUSD",1736326295197,20.0,197.91,197.82,5.0]
["bitfinex","SOLUSD",1736326295908,20.0,197.91,197.84,10.0]
["bitfinex","SOLUSD",1736326296482,5.053,197.9,197.84,10.0]
["bitfinex","SOLUSD",1736326298389,5.053,197.9,197.83,5.0]
["bitfinex","SOLUSD",1736326298589,5.053,197.9,197.82,10.0]
["bitfinex","SOLUSD",1736326299304,5.053,197.9,197.84,5.0]
["bitfinex","SOLUSD",1736326299509,5.053,197.9,197.83,5.0]
["bitfinex","SOLUSD",1736326300086,5.053,197.9,197.81,1.6542]
["bitfinex","SOLUSD",1736326300385,15.1591,197.9,197.81,1.6542]
["bitfinex","SOLUSD",1736326300712,15.1591,197.9,197.79,10.0]
["bitfinex","SOLUSD",1736326300713,20.0,197.86,197.79,10.0]
["bitfinex","SOLUSD",1736326301011,20.0,197.86,197.79,5.0]
["bitfinex","SOLUSD",1736326301206,20.0,197.86,197.79,10.0]
["bitfinex","SOLUSD",1736326301511,20.0,197.86,197.8,5.0]
["bitfinex","SOLUSD",1736326301708,20.0,197.82,197.81,5.0]
["bitfinex","SOLUSD",1736326302082,20.0,197.82,197.79,5.0]
["bitfinex","SOLUSD",1736326302288,20.0,197.82,197.78,10.0]
["bitfinex","SOLUSD",1736326302682,20.0,197.82,197.77,11.6384]
["bitfinex","SOLUSD",1736326302899,20.0,197.82,197.78,5.0]
["bitfinex","SOLUSD",1736326303999,20.0,197.82,197.79,5.0]
["bitfinex","SOLUSD",1736326304608,20.0,197.82,197.81,5.0]
["bitfinex","SOLUSD",1736326305214,20.0,197.82,197.78,5.0]
["bitfinex","SOLUSD",1736326305793,20.0,197.82,197.77,6.6384]
["bitfinex","SOLUSD",1736326306917,20.0,197.82,197.77,11.6384]
["bitfinex","SOLUSD",1736326307117,2.47061904,197.83,197.77,5.0]
["bitfinex","SOLUSD",1736326307410,5.0551,197.82,197.77,5.0]
["bitfinex","SOLUSD",1736326307616,5.0551,197.82,197.76,5.0]
["bitfinex","SOLUSD",1736326308315,20.0,197.82,197.76,5.0]
["bitfinex","SOLUSD",1736326309094,20.0,197.82,197.75,5.0]
["bitfinex","SOLUSD",1736326309695,20.0,197.82,197.77,5.0]
["bitfinex","SOLUSD",1736326309897,20.0,197.82,197.76,5.0]
["bitfinex","SOLUSD",1736326310103,20.0,197.78,197.77,5.0]
["bitfinex","SOLUSD",1736326311301,20.0,197.78,197.76,5.0]
["bitfinex","SOLUSD",1736326311920,20.0,197.78,197.77,5.0]
["bitfinex","SOLUSD",1736326313321,20.0,197.78,197.76,5.0]
["bitfinex","SOLUSD",1736326313825,20.0,197.78,197.77,5.0]
["bitfinex","SOLUSD",1736326313998,20.0,197.78,197.76,5.0]
["bitfinex","SOLUSD",1736326314201,20.0,197.78,197.77,5.0]
["bitfinex","SOLUSD",1736326315824,20.0,197.78,197.76,5.0]
["bitfinex","SOLUSD",1736326317804,20.0,197.78,197.77,5.0]
["bitfinex","SOLUSD",1736326318906,15.1599,197.89,197.78,5.0]
["bitfinex","SOLUSD",1736326319213,20.0,197.86,197.79,5.0]
["bitfinex","SOLUSD",1736326320023,20.0,197.82,197.79,5.0]
["bitfinex","SOLUSD",1736326323134,5.0528,197.91,197.83,5.0]
["bitfinex","SOLUSD",1736326323335,20.0,197.88,197.83,5.0]
["bitfinex","SOLUSD",1736326323535,5.0528,197.91,197.83,5.0]
["bitfinex","SOLUSD",1736326323834,5.0528,197.91,197.82,10.0]
["bitfinex","SOLUSD",1736326324024,20.0,197.88,197.83,5.0]
["bitfinex","SOLUSD",1736326324618,20.0,197.92,197.84,5.0]
["bitfinex","SOLUSD",1736326324815,15.1555,197.95,197.85,5.0]
["bitfinex","SOLUSD",1736326325116,23.776884,197.94,197.85,5.0]
["bitfinex","SOLUSD",1736326326021,20.0,197.9,197.85,5.0]
["bitfinex","SOLUSD",1736326327728,20.0,197.9,197.87,5.0]
["bitfinex","SOLUSD",1736326327925,20.0,197.9,197.87,10.0]
["bitfinex","SOLUSD",1736326328230,5.0522,197.93,197.87,10.0]
["bitfinex","SOLUSD",1736326328431,5.0522,197.93,197.88,5.0]
["bitfinex","SOLUSD",1736326328831,20.0,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326329143,5.0522,197.93,197.88,5.0]
["bitfinex","SOLUSD",1736326329842,20.0,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326330737,20.0,197.9,197.86,10.0]
["bitfinex","SOLUSD",1736326331334,20.0,197.9,197.87,5.0]
["bitfinex","SOLUSD",1736326331646,20.0,197.9,197.86,5.0]
["bitfinex","SOLUSD",1736326331832,20.0,197.9,197.86,10.0]
["bitfinex","SOLUSD",1736326332132,20.0,197.9,197.87,5.0]
["bitfinex","SOLUSD",1736326332447,20.0,197.9,197.86,10.0]
["bitfinex","SOLUSD",1736326332651,20.0,197.9,197.87,5.0]
["bitfinex","SOLUSD",1736326333233,20.0,197.9,197.86,10.0]
["bitfinex","SOLUSD",1736326333436,20.0,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326333750,20.0,197.9,197.86,10.0]
["bitfinex","SOLUSD",1736326334052,20.0,197.91,197.82,5.0]
["bitfinex","SOLUSD",1736326334252,20.0,197.91,197.81,10.0]
["bitfinex","SOLUSD",1736326334632,20.0,197.91,197.82,5.0]
["bitfinex","SOLUSD",1736326334856,20.0,197.91,197.8,17.747]
["bitfinex","SOLUSD",1736326335147,20.0,197.87,197.82,5.0]
["bitfinex","SOLUSD",1736326336053,25.0538,197.87,197.82,5.0]
["bitfinex","SOLUSD",1736326337054,25.0538,197.87,197.81,5.0]
["bitfinex","SOLUSD",1736326337347,25.0538,197.87,197.8,11.6596]
["bitfinex","SOLUSD",1736326337553,25.0538,197.87,197.8,6.6596]
["bitfinex","SOLUSD",1736326338953,20.0,197.83,197.8,1.6596]
["bitfinex","SOLUSD",1736326339344,20.0,197.83,197.82,5.0]
["bitfinex","SOLUSD",1736326339543,5.0538,197.87,197.82,5.0]
["bitfinex","SOLUSD",1736326339855,20.0,197.84,197.83,5.0]
["bitfinex","SOLUSD",1736326340553,20.0,197.86,197.83,5.0]
["bitfinex","SOLUSD",1736326341052,20.0,197.86,197.81,10.0]
["bitfinex","SOLUSD",1736326341259,20.0,197.86,197.83,5.0]
["bitfinex","SOLUSD",1736326342864,5.0539,197.87,197.83,5.0]
["bitfinex","SOLUSD",1736326344455,23.776884,197.9,197.83,5.0]
["bitfinex","SOLUSD",1736326344662,20.0,197.87,197.83,5.0]
["bitfinex","SOLUSD",1736326345457,20.0,197.87,197.83,10.0]
["bitfinex","SOLUSD",1736326346355,20.0,197.87,197.84,10.0]
["bitfinex","SOLUSD",1736326346957,5.053,197.9,197.87,5.0]
["bitfinex","SOLUSD",1736326347165,2.28089747,197.91,197.87,10.0]
["bitfinex","SOLUSD",1736326347366,5.0522,197.93,197.88,5.0]
["bitfinex","SOLUSD",1736326347544,20.0,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326348063,20.0,197.9,197.88,10.0]
["bitfinex","SOLUSD",1736326348281,5.0512,197.97,197.88,10.0]
["bitfinex","SOLUSD",1736326348442,23.776884,197.96,197.88,10.0]
["bitfinex","SOLUSD",1736326348939,23.776884,197.96,197.88,5.0]
["bitfinex","SOLUSD",1736326349140,5.0512,197.97,197.89,10.0]
["bitfinex","SOLUSD",1736326350466,20.0,197.94,197.89,10.0]
["bitfinex","SOLUSD",1736326350774,20.0,197.92,197.89,10.0]
["bitfinex","SOLUSD",1736326354771,22.33107404,197.92,197.89,10.0]
["bitfinex","SOLUSD",1736326356171,2.33107404,197.92,197.89,5.0]
["bitfinex","SOLUSD",1736326356358,20.0,197.9,197.87,11.5014]
["bitfinex","SOLUSD",1736326356556,20.0,197.9,197.87,1.5014]
["bitfinex","SOLUSD",1736326356760,20.0,197.9,197.87,11.5014]
["bitfinex","SOLUSD",1736326357176,20.0,197.9,197.87,1.5014]
["bitfinex","SOLUSD",1736326359083,20.0,197.9,197.87,6.5014]
["bitfinex","SOLUSD",1736326359456,20.0,197.9,197.87,1.5014]
["bitfinex","SOLUSD",1736326359769,20.0,197.9,197.87,6.5014]
["bitfinex","SOLUSD",1736326360576,20.0,197.9,197.87,1.5014]
["bitfinex","SOLUSD",1736326361772,20.0,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326362170,20.0,197.9,197.87,11.5014]
["bitfinex","SOLUSD",1736326362371,20.0,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326362890,20.0,197.9,197.89,5.0]
["bitfinex","SOLUSD",1736326363370,20.0,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326363581,20.0,197.9,197.89,5.0]
["bitfinex","SOLUSD",1736326363781,22.36878818,197.9,197.89,5.0]
["bitfinex","SOLUSD",1736326364292,22.36878818,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326364981,22.36878818,197.9,197.89,5.0]
["bitfinex","SOLUSD",1736326365554,22.36878818,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326366183,22.36878818,197.9,197.89,5.0]
["bitfinex","SOLUSD",1736326366883,22.36878818,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326367984,22.36878818,197.9,197.89,5.0]
["bitfinex","SOLUSD",1736326368785,22.36878818,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326368988,22.36878818,197.9,197.89,5.0]
["bitfinex","SOLUSD",1736326369482,22.36878818,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326369788,20.0,197.9,197.89,5.0]
["bitfinex","SOLUSD",1736326372386,20.0,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326372983,20.0,197.9,197.89,5.0]
["bitfinex","SOLUSD",1736326373487,20.0,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326373877,20.0,197.9,197.89,5.0]
["bitfinex","SOLUSD",1736326376589,2.33375324,197.92,197.89,5.0]
["bitfinex","SOLUSD",1736326376789,5.27279648,197.98,197.91,5.0]
["bitfinex","SOLUSD",1736326376968,20.0,197.93,197.91,5.0]
["bitfinex","SOLUSD",1736326379888,20.0,197.94,197.91,5.0]
["bitfinex","SOLUSD",1736326380088,20.0,197.94,197.92,5.0]
["bitfinex","SOLUSD",1736326382201,20.0,197.94,197.91,5.0]
["bitfinex","SOLUSD",1736326396090,20.0,197.96,197.88,5.0]
["bitfinex","SOLUSD",1736326396405,20.0,197.94,197.88,5.0]
["bitfinex","SOLUSD",1736326396808,20.0,197.94,197.86,5.0]
["bitfinex","SOLUSD",1736326397181,20.0,197.9,197.86,5.0]
["bitfinex","SOLUSD",1736326397586,20.0,197.9,197.87,5.0]
["bitfinex","SOLUSD",1736326398609,20.0,197.9,197.86,5.0]
["bitfinex","SOLUSD",1736326403919,22.18301127,197.9,197.86,5.0]
["bitfinex","SOLUSD",1736326404392,20.0,197.88,197.86,5.0]
["bitfinex","SOLUSD",1736326404914,20.0,197.88,197.85,5.0]
["bitfinex","SOLUSD",1736326405713,20.0,197.88,197.83,5.0]
["bitfinex","SOLUSD",1736326405882,20.0,197.88,197.85,5.0]
["bitfinex","SOLUSD",1736326408314,20.0,197.88,197.83,5.0]
["bitfinex","SOLUSD",1736326408715,20.0,197.88,197.84,5.0]
["bitfinex","SOLUSD",1736326411516,20.0,197.88,197.86,5.0]
["bitfinex","SOLUSD",1736326412302,20.0,197.88,197.8,10.57739097]
["bitfinex","SOLUSD",1736326412303,20.0,197.88,197.85,5.0]
["bitfinex","SOLUSD",1736326412523,20.0,197.88,197.86,5.0]
["bitfinex","SOLUSD",1736326414114,20.0,197.88,197.84,5.0]
["bitfinex","SOLUSD",1736326414702,20.0,197.88,197.85,5.0]
["bitfinex","SOLUSD",1736326416920,20.0,197.88,197.84,5.0]
["bitfinex","SOLUSD",1736326417103,20.0,197.88,197.83,5.0]
["bitfinex","SOLUSD",1736326417301,20.0,197.88,197.84,5.0]
["bitfinex","SOLUSD",1736326417502,20.0,197.88,197.83,5.0]
["bitfinex","SOLUSD",1736326419122,20.0,197.86,197.83,5.0]
["bitfinex","SOLUSD",1736326422724,20.0,197.86,197.82,5.0]
["bitfinex","SOLUSD",1736326422922,20.0,197.86,197.83,5.0]
["bitfinex","SOLUSD",1736326423123,20.0,197.86,197.82,5.0]
["bitfinex","SOLUSD",1736326423312,20.0,197.86,197.83,5.0]
["bitfinex","SOLUSD",1736326426332,20.0,197.86,197.82,5.0]
["bitfinex","SOLUSD",1736326426511,20.0,197.86,197.81,5.0]
["bitfinex","SOLUSD",1736326426707,20.0,197.86,197.82,5.0]
["bitfinex","SOLUSD",1736326428418,20.0,197.86,197.81,5.0]
["bitfinex","SOLUSD",1736326428619,20.0,197.86,197.82,5.0]
["bitfinex","SOLUSD",1736326428823,20.0,197.86,197.81,5.0]
["bitfinex","SOLUSD",1736326429451,20.0,197.86,197.8,5.0]
["bitfinex","SOLUSD",1736326430610,20.0,197.87,197.8,5.0]
["bitfinex","SOLUSD",1736326431531,20.0,197.87,197.81,5.0]
["bitfinex","SOLUSD",1736326431737,20.0,197.88,197.81,5.0]
["bitfinex","SOLUSD",1736326432839,25.0538,197.88,197.81,5.0]
["bitfinex","SOLUSD",1736326434653,25.0538,197.88,197.8,5.0]
["bitfinex","SOLUSD",1736326435144,25.0538,197.88,197.81,5.0]
["bitfinex","SOLUSD",1736326435442,25.0538,197.88,197.8,5.0]
["bitfinex","SOLUSD",1736326435628,25.0538,197.88,197.81,5.0]
["bitfinex","SOLUSD",1736326435938,20.0,197.87,197.79,5.0]
["bitfinex","SOLUSD",1736326436144,20.0,197.86,197.79,5.0]
["bitfinex","SOLUSD",1736326438038,25.0543,197.86,197.78,5.0]
["bitfinex","SOLUSD",1736326438243,20.0,197.82,197.76,5.0]
["bitfinex","SOLUSD",1736326438422,20.0,197.82,197.77,5.0]
["bitfinex","SOLUSD",1736326439326,20.0,197.81,197.77,5.0]
["bitfinex","SOLUSD",1736326445026,22.18156724,197.81,197.77,5.0]
["bitfinex","SOLUSD",1736326446135,21.68062337,197.81,197.77,5.0]
["bitfinex","SOLUSD",1736326447150,21.68062337,197.81,197.76,5.0]
["bitfinex","SOLUSD",1736326451158,21.68062337,197.81,197.75,5.0]
["bitfinex","SOLUSD",1736326451456,21.68062337,197.81,197.76,5.0]
["bitfinex","SOLUSD",1736326455064,19.49905613,197.81,197.77,5.0]
["bitfinex","SOLUSD",1736326456266,19.49905613,197.81,197.76,5.0]
["bitfinex","SOLUSD",1736326456465,19.49905613,197.81,197.74,17.99471778]
["bitfinex","SOLUSD",1736326456466,19.49905613,197.81,197.77,5.0]
["bitfinex","SOLUSD",1736326456966,25.0553,197.82,197.75,5.0]
["bitfinex","SOLUSD",1736326457346,25.0553,197.82,197.76,5.0]
["bitfinex","SOLUSD",1736326460466,20.0,197.84,197.8,5.0]
["bitfinex","SOLUSD",1736326460672,7.24106775,197.85,197.8,5.0]
["bitfinex","SOLUSD",1736326460873,20.0,197.82,197.8,5.0]
["bitfinex","SOLUSD",1736326461069,20.0,197.82,197.81,5.0]
["bitfinex","SOLUSD",1736326461269,7.2174039,197.88,197.82,5.0]
["bitfinex","SOLUSD",1736326461454,5.0535,197.88,197.84,5.0]
["bitfinex","SOLUSD",1736326461649,20.0,197.85,197.84,5.0]
["bitfinex","SOLUSD",1736326461869,5.0535,197.88,197.84,5.0]
["bitfinex","SOLUSD",1736326462456,20.0,197.88,197.84,5.0]
["bitfinex","SOLUSD",1736326462667,23.776884,197.91,197.84,5.0]
["bitfinex","SOLUSD",1736326462868,5.0522,197.93,197.84,5.0]
["bitfinex","SOLUSD",1736326463062,23.776884,197.91,197.84,5.0]
["bitfinex","SOLUSD",1736326463451,20.0,197.88,197.84,5.0]
["bitfinex","SOLUSD",1736326463653,20.0,197.87,197.84,5.0]
["bitfinex","SOLUSD",1736326468488,25.0537,197.88,197.84,5.0]
["bitfinex","SOLUSD",1736326470562,25.0537,197.88,197.82,5.0]
["bitfinex","SOLUSD",1736326470761,23.776884,197.87,197.79,5.0]
["bitfinex","SOLUSD",1736326470961,23.776884,197.87,197.78,5.0]
["bitfinex","SOLUSD",1736326471262,23.776884,197.87,197.77,6.5635]
["bitfinex","SOLUSD",1736326472081,20.0,197.83,197.77,1.5635]
["bitfinex","SOLUSD",1736326473165,20.0,197.79,197.77,1.5635]
["bitfinex","SOLUSD",1736326474266,20.0,197.79,197.77,6.5635]
["bitfinex","SOLUSD",1736326474779,20.0,197.79,197.77,1.5635]
["bitfinex","SOLUSD",1736326474962,20.0,197.79,197.77,6.5635]
["bitfinex","SOLUSD",1736326476865,20.0,197.79,197.77,1.5635]
["bitfinex","SOLUSD",1736326477975,20.0,197.79,197.77,6.5635]
["bitfinex","SOLUSD",1736326478479,20.0,197.79,197.77,1.5635]
["bitfinex","SOLUSD",1736326478681,20.0,197.79,197.77,6.5635]
["bitfinex","SOLUSD",1736326478894,20.0,197.79,197.77,1.5635]
["bitfinex","SOLUSD",1736326479098,20.0,197.79,197.77,6.5635]
["bitfinex","SOLUSD",1736326479304,20.0,197.79,197.77,1.5635]
["bitfinex","SOLUSD",1736326479465,20.0,197.79,197.77,6.5635]
["bitfinex","SOLUSD",1736326480262,5.0559,197.79,197.74,5.0]
["bitfinex","SOLUSD",1736326480683,5.0559,197.79,197.73,6.6529]
["bitfinex","SOLUSD",1736326481883,5.0559,197.79,197.75,5.0]
["bitfinex","SOLUSD",1736326482086,5.0559,197.79,197.74,5.0]
["bitfinex","SOLUSD",1736326485301,20.0,197.76,197.74,5.0]
["bitfinex","SOLUSD",1736326486094,20.0,197.76,197.73,6.6529]
["bitfinex","SOLUSD",1736326486291,20.0,197.76,197.74,5.0]
["bitfinex","SOLUSD",1736326486498,20.0,197.76,197.75,5.0]
["bitfinex","SOLUSD",1736326502597,25.0551,197.82,197.75,5.0]
["bitfinex","SOLUSD",1736326509720,25.0551,197.82,197.8,5.0]
["bitfinex","SOLUSD",1736326509914,2.07801729,197.84,197.81,5.0]
["bitfinex","SOLUSD",1736326510111,5.0543,197.85,197.82,5.0]
["bitfinex","SOLUSD",1736326510297,5.0536,197.88,197.83,5.0]
["bitfinex","SOLUSD",1736326510994,5.0527,197.92,197.86,5.0]
["bitfinex","SOLUSD",1736326511620,20.0,197.89,197.86,5.0]
["bitfinex","SOLUSD",1736326511800,5.0527,197.92,197.86,5.0]
["bitfinex","SOLUSD",1736326512301,20.0,197.89,197.87,5.0]
["bitfinex","SOLUSD",1736326512515,5.0527,197.92,197.87,5.0]
["bitfinex","SOLUSD",1736326513016,20.0,197.89,197.88,5.0]
["bitfinex","SOLUSD",1736326513222,5.0527,197.92,197.88,5.0]
["bitfinex","SOLUSD",1736326514330,20.0,197.89,197.88,5.0]
["bitfinex","SOLUSD",1736326517518,20.0,197.89,197.87,5.0]
["bitfinex","SOLUSD",1736326517699,20.0,197.89,197.86,5.0]
["bitfinex","SOLUSD",1736326518220,20.0,197.9,197.85,5.0]
["bitfinex","SOLUSD",1736326518406,22.14526156,197.9,197.83,5.0]
["bitfinex","SOLUSD",1736326519502,5.0533,197.89,197.85,5.0]
["bitfinex","SOLUSD",1736326523038,5.0533,197.89,197.84,5.0]
["bitfinex","SOLUSD",1736326523245,5.0533,197.89,197.83,5.0]
["bitfinex","SOLUSD",1736326523424,5.0533,197.89,197.84,5.0]
["bitfinex","SOLUSD",1736326524734,20.0,197.86,197.84,5.0]
["bitfinex","SOLUSD",1736326525626,20.0,197.86,197.85,5.0]
["bitfinex","SOLUSD",1736326536727,22.11365141,197.86,197.85,5.0]
["bitfinex","SOLUSD",1736326541127,20.0,197.84,197.83,5.0]
["bitfinex","SOLUSD",1736326541426,20.0,197.84,197.82,5.0]
["bitfinex","SOLUSD",1736326541631,20.0,197.84,197.81,5.0]
["bitfinex","SOLUSD",1736326543922,20.0,197.84,197.83,5.0]
["bitfinex","SOLUSD",1736326544743,20.0,197.84,197.82,5.0]
["bitfinex","SOLUSD",1736326544931,20.0,197.84,197.83,5.0]
["bitfinex","SOLUSD",1736326546052,20.0,197.84,197.82,5.0]
["bitfinex","SOLUSD",1736326547051,20.0,197.84,197.83,5.0]
["bitfinex","SOLUSD",1736326550532,20.0,197.84,197.82,5.0]
["bitfinex","SOLUSD",1736326551858,20.0,197.84,197.83,5.0]
["bitfinex","SOLUSD",1736326552251,20.0,197.84,197.82,5.0]
["bitfinex","SOLUSD",1736326553233,20.0,197.84,197.83,5.0]
["bitfinex","SOLUSD",1736326554553,20.0,197.84,197.82,5.0]
["bitfinex","SOLUSD",1736326555558,20.0,197.84,197.83,5.0]
["bitfinex","SOLUSD",1736326558239,20.0,197.84,197.82,5.0]
["bitfinex","SOLUSD",1736326558446,20.0,197.84,197.83,5.0]
["bitfinex","SOLUSD",1736326559843,5.053,197.9,197.86,5.0]
["bitfinex","SOLUSD",1736326560660,20.0,197.87,197.86,5.0]
["bitfinex","SOLUSD",1736326561858,6.5863,197.93,197.89,5.0]
["bitfinex","SOLUSD",1736326562061,16.56197015,197.92,197.83,5.0]
["bitfinex","SOLUSD",1736326562262,16.56197015,197.92,197.81,5.0]
["bitfinex","SOLUSD",1736326562263,20.0,197.88,197.81,5.0]
["bitfinex","SOLUSD",1736326562555,20.0,197.88,197.83,5.0]
["bitfinex","SOLUSD",1736326563141,5.0538,197.87,197.83,5.0]
["bitfinex","SOLUSD",1736326566965,7.13215038,197.87,197.83,5.0]
["bitfinex","SOLUSD",1736326567467,7.13215038,197.87,197.82,5.0]
["bitfinex","SOLUSD",1736326567853,7.13215038,197.87,197.83,5.0]
["bitfinex","SOLUSD",1736326568054,7.13215038,197.87,197.82,5.0]
["bitfinex","SOLUSD",1736326568256,7.13215038,197.87,197.81,5.0]
["bitfinex","SOLUSD",1736326569350,7.13215038,197.87,197.82,5.0]
["bitfinex","SOLUSD",1736326570759,20.0,197.85,197.84,5.0]
["bitfinex","SOLUSD",1736326570968,7.94742037,197.93,197.89,5.0]
["bitfinex","SOLUSD",1736326571142,7.94742037,197.94,197.89,5.0]
["bitfinex","SOLUSD",1736326571344,10.00178337,197.94,197.89,5.0]
["bitfinex","SOLUSD",1736326571770,20.0,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736326572571,27.106463,197.94,197.89,5.0]
["bitfinex","SOLUSD",1736326572747,25.0521,197.94,197.89,5.0]
["bitfinex","SOLUSD",1736326573154,25.0521,197.94,197.9,5.0]
["bitfinex","SOLUSD",1736326573966,10.1025,197.97,197.9,5.0]
["bitfinex","SOLUSD",1736326574145,15.1537,197.97,197.9,5.0]
["bitfinex","SOLUSD",1736326574348,21.54666916,197.97,197.9,5.0]
["bitfinex","SOLUSD",1736326574574,20.0,197.94,197.9,5.0]
["bitfinex","SOLUSD",1736326575181,25.0522,197.94,197.9,5.0]
["bitfinex","SOLUSD",1736326583269,8.47183634,197.97,197.94,5.0]
["bitfinex","SOLUSD",1736326583471,6.39296916,197.97,197.94,5.0]
["bitfinex","SOLUSD",1736326583889,5.0511,197.98,197.94,5.0]
["bitfinex","SOLUSD",1736326584094,20.0,197.95,197.94,5.0]
["bitfinex","SOLUSD",1736326584401,5.0511,197.98,197.94,5.0]
["bitfinex","SOLUSD",1736326585297,5.0511,197.98,197.96,5.0]
["bitfinex","SOLUSD",1736326590697,5.0511,197.98,197.97,5.0]
["bitfinex","SOLUSD",1736326595098,20.0,197.95,197.94,5.0]
["bitfinex","SOLUSD",1736326595302,20.0,197.95,197.93,5.0]
["bitfinex","SOLUSD",1736326595501,20.0,197.95,197.91,5.0]
["bitfinex","SOLUSD",1736326596712,20.0,197.98,197.93,5.0]
["bitfinex","SOLUSD",1736326596915,5.0512,197.97,197.93,5.0]
["bitfinex","SOLUSD",1736326597095,5.0512,197.97,197.92,5.0]
["bitfinex","SOLUSD",1736326597596,20.0,197.94,197.93,5.0]
["bitfinex","SOLUSD",1736326597794,20.0,197.94,197.91,5.0]
["bitfinex","SOLUSD",1736326598100,20.0,197.94,197.9,5.0]
["bitfinex","SOLUSD",1736326598418,20.0,197.94,197.89,5.0]
["bitfinex","SOLUSD",1736326598616,20.0,197.94,197.9,5.0]
["bitfinex","SOLUSD",1736326598795,20.0,197.94,197.89,5.0]
["bitfinex","SOLUSD",1736326598993,20.0,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326599197,20.0,197.9,197.87,5.0]
["bitfinex","SOLUSD",1736326599897,25.0531,197.9,197.86,5.0]
["bitfinex","SOLUSD",1736326600116,25.0531,197.9,197.87,5.0]
["bitfinex","SOLUSD",1736326600508,25.0531,197.9,197.86,5.0]
["bitfinex","SOLUSD",1736326600715,25.0531,197.9,197.87,5.0]
["bitfinex","SOLUSD",1736326601345,25.0531,197.9,197.86,5.0]
["bitfinex","SOLUSD",1736326601510,25.0531,197.9,197.87,5.0]
["bitfinex","SOLUSD",1736326601716,25.0531,197.9,197.86,5.0]
["bitfinex","SOLUSD",1736326602016,25.0531,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326602212,25.0531,197.9,197.87,5.0]
["bitfinex","SOLUSD",1736326602412,25.0531,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326602639,25.0531,197.9,197.87,5.0]
["bitfinex","SOLUSD",1736326603249,25.0531,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736326606533,25.0531,197.9,197.78,9.81921778]
["bitfinex","SOLUSD",1736326606715,25.0531,197.9,197.77,0.75814495]
["bitfinex","SOLUSD",1736326606923,25.0531,197.9,197.77,10.57736273]
["bitfinex","SOLUSD",1736326607116,25.0531,197.9,197.77,0.75814495]
["bitfinex","SOLUSD",1736326607352,25.0531,197.9,197.75,0.75818542]
["bitfinex","SOLUSD",1736326607550,25.0531,197.9,197.74,0.758274]
["bitfinex","SOLUSD",1736326607856,25.0531,197.9,197.74,5.758274]
["bitfinex","SOLUSD",1736326608151,20.0,197.86,197.74,0.758274]
["bitfinex","SOLUSD",1736326608531,25.0541,197.86,197.74,0.758274]
["bitfinex","SOLUSD",1736326608729,25.0541,197.86,197.74,5.758274]
["bitfinex","SOLUSD",1736326609143,25.0541,197.86,197.74,15.57749178]
["bitfinex","SOLUSD",1736326609739,25.0541,197.86,197.74,10.57749178]
["bitfinex","SOLUSD",1736326611247,25.0541,197.86,197.74,0.758274]
["bitfinex","SOLUSD",1736326611433,25.0541,197.86,197.73,10.57754142]
["bitfinex","SOLUSD",1736326612845,25.0541,197.86,197.74,9.81921778]
["bitfinex","SOLUSD",1736326614031,1.6357,197.85,197.74,9.81921778]
["bitfinex","SOLUSD",1736326614238,1.6357,197.85,197.78,9.81921778]
["bitfinex","SOLUSD",1736326616457,1.6357,197.85,197.76,9.81921778]
["bitfinex","SOLUSD",1736326616754,1.6357,197.85,197.77,9.81921778]
["bitfinex","SOLUSD",1736326617739,21.6357,197.85,197.77,9.81921778]
["bitfinex","SOLUSD",1736326619481,1.6357,197.85,197.77,9.81921778]
["bitfinex","SOLUSD",1736326619648,1.6357,197.85,197.8,9.81921778]
["bitfinex","SOLUSD",1736326619839,1.6357,197.85,197.8,10.57728984]
["bitfinex","SOLUSD",1736326620242,6.6553,197.89,197.82,9.81921778]
["bitfinex","SOLUSD",1736326620450,6.6553,197.89,197.8,10.57728984]
["bitfinex","SOLUSD",1736326620649,6.6553,197.89,197.81,9.81921778]
["bitfinex","SOLUSD",1736326620867,6.6553,197.89,197.82,9.81921778]
["bitfinex","SOLUSD",1736326621053,6.6553,197.89,197.82,10.57723834]
["bitfinex","SOLUSD",1736326622746,6.6553,197.89,197.81,9.81921778]
["bitfinex","SOLUSD",1736326623572,6.6553,197.89,197.82,10.57726257]
["bitfinex","SOLUSD",1736326624147,1.5951,197.9,197.83,9.81921778]
["bitfinex","SOLUSD",1736326624668,1.5951,197.9,197.84,0.75795847]
["bitfinex","SOLUSD",1736326625243,6.0569,197.94,197.84,0.75795847]
["bitfinex","SOLUSD",1736326627376,6.0569,197.94,197.84,10.57717625]
["bitfinex","SOLUSD",1736326629110,6.0569,197.94,197.84,0.75795847]
["bitfinex","SOLUSD",1736326629709,6.0569,197.94,197.83,0.75793495]
["bitfinex","SOLUSD",1736326629995,5.0522,197.93,197.81,10.57715273]
["bitfinex","SOLUSD",1736326630287,5.0522,197.93,197.81,0.75793495]
["bitfinex","SOLUSD",1736326630880,20.0,197.9,197.81,0.75793495]
["bitfinex","SOLUSD",1736326632672,25.053,197.91,197.79,9.81921778]
["bitfinex","SOLUSD",1736326634999,25.053,197.91,197.8,5.0]
["bitfinex","SOLUSD",1736326635191,25.053,197.91,197.79,14.81921778]
["bitfinex","SOLUSD",1736326635797,25.053,197.91,197.8,9.81921778]
["bitfinex","SOLUSD",1736326635987,25.053,197.91,197.78,5.75808593]
["bitfinex","SOLUSD",1736326635988,25.053,197.91,197.79,9.81921778]
["bitfinex","SOLUSD",1736326637700,6.61,197.9,197.79,9.81921778]
["bitfinex","SOLUSD",1736326639308,6.61,197.9,197.79,14.81921778]
["bitfinex","SOLUSD",1736326639682,6.61,197.9,197.79,9.81921778]
["bitfinex","SOLUSD",1736326639997,6.61,197.9,197.8,9.81921778]
["bitfinex","SOLUSD",1736326646803,6.61,197.9,197.81,9.81921778]
["bitfinex","SOLUSD",1736326647116,6.61,197.9,197.82,9.81921778]
["bitfinex","SOLUSD",1736326649107,6.61,197.9,197.81,9.81921778]
["bitfinex","SOLUSD",1736326649404,6.61,197.9,197.82,9.81921778]
["bitfinex","SOLUSD",1736326649603,6.61,197.9,197.81,9.81921778]
["bitfinex","SOLUSD",1736326652395,6.61,197.9,197.8,10.57727167]
["bitfinex","SOLUSD",1736326652595,6.61,197.9,197.79,5.0]
["bitfinex","SOLUSD",1736326652799,5.0533,197.89,197.78,14.81921778]
["bitfinex","SOLUSD",1736326652997,5.0533,197.89,197.78,9.81921778]
["bitfinex","SOLUSD",1736326655438,20.0,197.86,197.76,0.75816737]
["bitfinex","SOLUSD",1736326657622,20.0,197.86,197.77,9.81921778]
["bitfinex","SOLUSD",1736326663810,20.0,197.86,197.76,0.75816737]
["bitfinex","SOLUSD",1736326664025,6.5776,197.85,197.74,9.81921778]
["bitfinex","SOLUSD",1736326664212,1.6596,197.84,197.74,9.81921778]
["bitfinex","SOLUSD",1736326666801,1.6596,197.84,197.75,9.81921778]
["bitfinex","SOLUSD",1736326667023,1.6596,197.84,197.73,0.75820117]
["bitfinex","SOLUSD",1736326667221,1.6596,197.84,197.75,9.81921778]
["bitfinex","SOLUSD",1736326668021,1.6596,197.84,197.74,9.81921778]
["bitfinex","SOLUSD",1736326668229,6.7143,197.84,197.73,9.81921778]
["bitfinex","SOLUSD",1736326668725,6.7143,197.84,197.71,0.75838108]
["bitfinex","SOLUSD",1736326669232,6.7143,197.84,197.71,9.81921778]
["bitfinex","SOLUSD",1736326671122,7.7853,197.83,197.71,9.81921778]
["bitfinex","SOLUSD",1736326671321,20.0,197.8,197.71,9.81921778]
["bitfinex","SOLUSD",1736326671631,20.0,197.8,197.69,0.75849417]
["bitfinex","SOLUSD",1736326671829,20.0,197.8,197.71,9.81921778]
["bitfinex","SOLUSD",1736326672836,20.0,197.8,197.72,9.81921778]
["bitfinex","SOLUSD",1736326674732,20.0,197.8,197.71,9.81921778]
["bitfinex","SOLUSD",1736326675034,1.6254,197.78,197.69,9.81921778]
["bitfinex","SOLUSD",1736326677237,1.6254,197.78,197.68,0.75848754]
["bitfinex","SOLUSD",1736326677438,1.6254,197.78,197.69,9.81921778]
["bitfinex","SOLUSD",1736326677631,1.6254,197.78,197.7,9.81921778]
["bitfinex","SOLUSD",1736326679832,1.6254,197.78,197.68,0.75848754]
["bitfinex","SOLUSD",1736326680037,1.6254,197.78,197.69,9.81921778]
["bitfinex","SOLUSD",1736326680237,1.6254,197.78,197.7,9.81921778]
["bitfinex","SOLUSD",1736326681014,1.6254,197.78,197.68,0.75848754]
["bitfinex","SOLUSD",1736326681229,1.6254,197.78,197.7,9.81921778]
["bitfinex","SOLUSD",1736326681430,1.6254,197.78,197.69,9.81921778]
["bitfinex","SOLUSD",1736326681914,6.2654,197.77,197.69,9.81921778]
["bitfinex","SOLUSD",1736326682920,6.2654,197.77,197.67,28.70234364]
["bitfinex","SOLUSD",1736326683121,20.0,197.74,197.67,28.70234364]
["bitfinex","SOLUSD",1736326683420,20.0,197.73,197.67,18.88312586]
["bitfinex","SOLUSD",1736326683623,1.558,197.72,197.67,18.88312586]
["bitfinex","SOLUSD",1736326684134,1.558,197.72,197.62,0.75865723]
["bitfinex","SOLUSD",1736326684135,6.638,197.71,197.62,0.75865723]
["bitfinex","SOLUSD",1736326684340,6.638,197.71,197.63,9.81921778]
["bitfinex","SOLUSD",1736326684735,6.638,197.71,197.64,9.81921778]
["bitfinex","SOLUSD",1736326686239,6.638,197.71,197.59,0.75875074]
["bitfinex","SOLUSD",1736326686430,1.5873,197.67,197.58,9.81921778]
["bitfinex","SOLUSD",1736326686635,1.5873,197.67,197.57,9.81921778]
["bitfinex","SOLUSD",1736326686820,21.5873,197.67,197.55,5.0]
["bitfinex","SOLUSD",1736326687026,21.5873,197.67,197.6,9.81921778]
["bitfinex","SOLUSD",1736326687227,21.5873,197.67,197.56,0.75904845]
["bitfinex","SOLUSD",1736326687430,21.5873,197.67,197.56,9.81921778]
["bitfinex","SOLUSD",1736326687835,21.5873,197.67,197.54,0.75894019]
["bitfinex","SOLUSD",1736326687836,6.6462,197.67,197.58,9.81921778]
["bitfinex","SOLUSD",1736326689826,6.6462,197.67,197.57,9.81921778]
["bitfinex","SOLUSD",1736326690325,8.71209721,197.67,197.56,9.81921778]
["bitfinex","SOLUSD",1736326690525,8.71209721,197.67,197.58,9.81921778]
["bitfinex","SOLUSD",1736326692252,8.71209721,197.67,197.57,9.81921778]
["bitfinex","SOLUSD",1736326695179,8.71209721,197.67,197.56,9.81921778]
["bitfinex","SOLUSD",1736326696768,6.6275,197.66,197.56,9.81921778]
["bitfinex","SOLUSD",1736326699884,6.6275,197.66,197.54,9.81921778]
["bitfinex","SOLUSD",1736326699885,20.0,197.63,197.54,9.81921778]
["bitfinex","SOLUSD",1736326700055,20.0,197.61,197.52,28.72305258]
["bitfinex","SOLUSD",1736326700477,20.0,197.61,197.53,9.81921778]
["bitfinex","SOLUSD",1736326700672,20.0,197.61,197.54,9.81921778]
["bitfinex","SOLUSD",1736326701590,20.0,197.63,197.56,9.81921778]
["bitfinex","SOLUSD",1736326701886,20.0,197.63,197.57,9.81921778]
["bitfinex","SOLUSD",1736326703286,20.0,197.63,197.58,10.5782844]
["bitfinex","SOLUSD",1736326703587,20.0,197.63,197.59,9.81921778]
["bitfinex","SOLUSD",1736326703962,20.0,197.63,197.57,9.81921778]
["bitfinex","SOLUSD",1736326704469,20.0,197.63,197.56,9.81921778]
["bitfinex","SOLUSD",1736326706555,20.0,197.63,197.57,9.81921778]
["bitfinex","SOLUSD",1736326712164,6.6275,197.66,197.59,9.81921778]
["bitfinex","SOLUSD",1736326713570,1.5873,197.67,197.59,9.81921778]
["bitfinex","SOLUSD",1736326717193,1.5873,197.67,197.63,9.81921778]
["bitfinex","SOLUSD",1736326717485,6.2777,197.71,197.63,9.81921778]
["bitfinex","SOLUSD",1736326720470,6.2777,197.71,197.62,9.81921778]
["bitfinex","SOLUSD",1736326721085,6.2777,197.71,197.63,10.57795855]
["bitfinex","SOLUSD",1736326727693,20.0,197.71,197.63,10.57795855]
["bitfinex","SOLUSD",1736326729380,20.0,197.71,197.63,0.75874077]
["bitfinex","SOLUSD",1736326729580,20.0,197.71,197.62,0.75875528]
["bitfinex","SOLUSD",1736326729779,20.0,197.71,197.63,9.81921778]
["bitfinex","SOLUSD",1736326730087,20.0,197.71,197.62,10.57797306]
["bitfinex","SOLUSD",1736326730494,20.0,197.71,197.64,9.81921778]
["bitfinex","SOLUSD",1736326730799,20.0,197.71,197.63,10.57795422]
["bitfinex","SOLUSD",1736326731470,20.0,197.71,197.63,0.75873644]
["bitfinex","SOLUSD",1736326732578,6.2634,197.7,197.6,0.75875363]
["bitfinex","SOLUSD",1736326732897,6.2634,197.7,197.61,9.81921778]
["bitfinex","SOLUSD",1736326733096,6.2634,197.7,197.6,10.57797141]
["bitfinex","SOLUSD",1736326733413,6.2634,197.7,197.59,9.81921778]
["bitfinex","SOLUSD",1736326733575,6.2634,197.7,197.58,10.57806613]
["bitfinex","SOLUSD",1736326734201,6.2634,197.7,197.59,23.776884]
["bitfinex","SOLUSD",1736326735298,6.2634,197.7,197.6,0.75889629]
["bitfinex","SOLUSD",1736326735500,6.2634,197.7,197.6,10.57811407]
["bitfinex","SOLUSD",1736326737810,6.2634,197.7,197.59,34.35498024]
["bitfinex","SOLUSD",1736326738382,20.0,197.67,197.57,0.75888901]
["bitfinex","SOLUSD",1736326738597,20.0,197.67,197.57,10.57810679]
["bitfinex","SOLUSD",1736326738806,20.0,197.67,197.58,9.81921778]
["bitfinex","SOLUSD",1736326740120,20.0,197.67,197.59,9.81921778]
["bitfinex","SOLUSD",1736326740907,6.2634,197.7,197.63,9.81921778]
["bitfinex","SOLUSD",1736326741089,6.2634,197.7,197.64,9.81921778]
["bitfinex","SOLUSD",1736326741800,1.6175,197.72,197.64,9.81921778]
["bitfinex","SOLUSD",1736326741801,21.6175,197.72,197.64,9.81921778]
["bitfinex","SOLUSD",1736326741988,21.6175,197.72,197.66,9.81921778]
["bitfinex","SOLUSD",1736326742395,6.5125,197.75,197.68,9.81921778]
["bitfinex","SOLUSD",1736326743713,6.5125,197.75,197.69,0.75852204]
["bitfinex","SOLUSD",1736326743915,6.5125,197.75,197.68,10.57774988]
["bitfinex","SOLUSD",1736326745291,6.5125,197.75,197.67,33.59610178]
["bitfinex","SOLUSD",1736326747917,6.5125,197.75,197.68,0.75856416]
["bitfinex","SOLUSD",1736326748928,6.5125,197.75,197.65,0.75856015]
["bitfinex","SOLUSD",1736326749090,6.5125,197.75,197.64,9.81921778]
["bitfinex","SOLUSD",1736326749496,20.0,197.72,197.63,0.75864948]
["bitfinex","SOLUSD",1736326749730,20.0,197.72,197.62,9.81921778]
["bitfinex","SOLUSD",1736326749901,20.0,197.72,197.61,10.57795622]
["bitfinex","SOLUSD",1736326750327,20.0,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1736326751290,20.0,197.72,197.63,0.75875896]
["bitfinex","SOLUSD",1736326751496,6.6926,197.74,197.63,10.57797674]
["bitfinex","SOLUSD",1736326752127,20.0,197.71,197.63,10.57797674]
["bitfinex","SOLUSD",1736326753124,20.0,197.71,197.63,0.75875896]
["bitfinex","SOLUSD",1736326753736,20.0,197.71,197.6,10.57797269]
["bitfinex","SOLUSD",1736326753930,7.9096,197.7,197.56,7.80843903]
["bitfinex","SOLUSD",1736326754228,7.9096,197.7,197.58,9.81921778]
["bitfinex","SOLUSD",1736326755640,7.9096,197.7,197.59,0.75888445]
["bitfinex","SOLUSD",1736326756922,7.9096,197.7,197.58,23.776884]
["bitfinex","SOLUSD",1736326757250,5.0584,197.69,197.57,10.57813515]
["bitfinex","SOLUSD",1736326758049,20.0,197.66,197.55,10.57818135]
["bitfinex","SOLUSD",1736326758545,20.0,197.67,197.51,14.37713903]
["bitfinex","SOLUSD",1736326758714,20.0,197.67,197.53,9.81921778]
["bitfinex","SOLUSD",1736326758715,21.5813,197.66,197.53,9.81921778]
["bitfinex","SOLUSD",1736326758913,21.5813,197.66,197.54,23.776884]
["bitfinex","SOLUSD",1736326759726,6.0983,197.65,197.54,23.776884]
["bitfinex","SOLUSD",1736326760127,20.0,197.62,197.52,0.75908608]
["bitfinex","SOLUSD",1736326760313,20.0,197.62,197.51,10.5783144]
["bitfinex","SOLUSD",1736326760710,20.0,197.62,197.51,0.75909662]
["bitfinex","SOLUSD",1736326760916,20.0,197.62,197.51,10.5783144]
["bitfinex","SOLUSD",1736326761422,20.0,197.62,197.52,23.776884]
["bitfinex","SOLUSD",1736326763119,20.0,197.62,197.52,33.59610178]
["bitfinex","SOLUSD",1736326763933,20.0,197.62,197.53,9.81921778]
["bitfinex","SOLUSD",1736326764247,20.0,197.62,197.54,9.81921778]
["bitfinex","SOLUSD",1736326765043,20.0,197.62,197.53,10.5783483]
["bitfinex","SOLUSD",1736326766834,20.0,197.62,197.55,9.81921778]
["bitfinex","SOLUSD",1736326767031,6.0983,197.65,197.57,9.81921778]
["bitfinex","SOLUSD",1736326767338,6.0983,197.65,197.59,9.81921778]
["bitfinex","SOLUSD",1736326767838,1.5813,197.66,197.61,9.81921778]
["bitfinex","SOLUSD",1736326768038,1.5813,197.66,197.62,0.75880363]
["bitfinex","SOLUSD",1736326768222,1.5813,197.66,197.61,0.75880363]
["bitfinex","SOLUSD",1736326769155,1.5813,197.66,197.58,0.75883543]
["bitfinex","SOLUSD",1736326769357,21.5813,197.66,197.58,10.57805321]
["bitfinex","SOLUSD",1736326770136,21.5813,197.66,197.59,9.81921778]
["bitfinex","SOLUSD",1736326770383,21.5813,197.66,197.59,10.57810037]
["bitfinex","SOLUSD",1736326770534,11.3569,197.73,197.62,9.81921778]
["bitfinex","SOLUSD",1736326770870,20.0,197.7,197.62,0.75876251]
["bitfinex","SOLUSD",1736326772863,20.0,197.7,197.6,34.35489806]
["bitfinex","SOLUSD",1736326773866,20.0,197.7,197.6,24.53568028]
["bitfinex","SOLUSD",1736326774241,20.0,197.7,197.59,23.776884]
["bitfinex","SOLUSD",1736326774638,20.0,197.7,197.6,0.75885938]
["bitfinex","SOLUSD",1736326774864,20.0,197.7,197.6,10.57807716]
["bitfinex","SOLUSD",1736326778794,20.0,197.7,197.6,0.75885938]
["bitfinex","SOLUSD",1736326782806,20.0,197.7,197.6,10.57807716]
["bitfinex","SOLUSD",1736326794522,1.5007,197.69,197.56,0.75883484]
["bitfinex","SOLUSD",1736326794682,6.3718,197.68,197.55,0.75898704]
["bitfinex","SOLUSD",1736326794883,20.0,197.65,197.54,0.75900397]
["bitfinex","SOLUSD",1736326795205,20.0,197.65,197.55,23.776884]
["bitfinex","SOLUSD",1736326795400,1.6241,197.64,197.53,10.57828397]
["bitfinex","SOLUSD",1736326795598,20.0,197.63,197.53,10.57828397]
["bitfinex","SOLUSD",1736326795824,20.0,197.63,197.54,23.776884]
["bitfinex","SOLUSD",1736326795998,20.0,197.63,197.53,10.57828397]
["bitfinex","SOLUSD",1736326796210,20.0,197.63,197.53,0.75906619]
["bitfinex","SOLUSD",1736326796573,20.0,197.63,197.52,9.81921778]
["bitfinex","SOLUSD",1736326797991,20.0,197.63,197.53,23.776884]
["bitfinex","SOLUSD",1736326798398,20.0,197.63,197.52,23.776884]
["bitfinex","SOLUSD",1736326800223,20.0,197.63,197.51,0.75910589]
["bitfinex","SOLUSD",1736326800224,1.5789,197.62,197.51,0.75910589]
["bitfinex","SOLUSD",1736326800389,20.0,197.59,197.49,1.75916266]
["bitfinex","SOLUSD",1736326801012,20.0,197.59,197.5,23.776884]
["bitfinex","SOLUSD",1736326801491,20.0,197.59,197.51,0.75920443]
["bitfinex","SOLUSD",1736326802097,20.0,197.59,197.52,23.776884]
["bitfinex","SOLUSD",1736326804209,20.0,197.59,197.5,0.75917786]
["bitfinex","SOLUSD",1736326804584,20.0,197.58,197.49,1.0]
["bitfinex","SOLUSD",1736326806799,1.6339,197.57,197.49,1.0]
["bitfinex","SOLUSD",1736326807099,20.0,197.53,197.49,1.0]
["bitfinex","SOLUSD",1736326808711,41.85939202,197.7,197.52,23.776884]
["bitfinex","SOLUSD",1736326808712,6.0197,197.61,197.52,23.776884]
["bitfinex","SOLUSD",1736326808912,6.0197,197.61,197.54,23.776884]
["bitfinex","SOLUSD",1736326809091,6.0197,197.61,197.55,0.7589853]
["bitfinex","SOLUSD",1736326809294,1.6157,197.68,197.57,5.0]
["bitfinex","SOLUSD",1736326809503,1.6157,197.68,197.59,9.81921778]
["bitfinex","SOLUSD",1736326809699,1.6157,197.68,197.6,0.75883883]
["bitfinex","SOLUSD",1736326810399,1.6157,197.68,197.56,0.75887088]
["bitfinex","SOLUSD",1736326810630,1.6157,197.68,197.54,33.59610178]
["bitfinex","SOLUSD",1736326810631,20.0,197.66,197.54,33.59610178]
["bitfinex","SOLUSD",1736326810930,20.0,197.66,197.55,24.53590447]
["bitfinex","SOLUSD",1736326811492,20.0,197.66,197.52,0.75906584]
["bitfinex","SOLUSD",1736326811828,20.0,197.66,197.53,23.776884]
["bitfinex","SOLUSD",1736326811997,20.0,197.66,197.52,0.75906584]
["bitfinex","SOLUSD",1736326812529,20.0,197.66,197.53,23.776884]
["bitfinex","SOLUSD",1736326812832,20.0,197.66,197.55,23.776884]
["bitfinex","SOLUSD",1736326813029,20.0,197.66,197.56,0.75898159]
["bitfinex","SOLUSD",1736326813897,20.0,197.66,197.55,23.776884]
["bitfinex","SOLUSD",1736326814836,20.0,197.66,197.56,0.75906875]
["bitfinex","SOLUSD",1736326815723,20.0,197.66,197.55,23.776884]
["bitfinex","SOLUSD",1736326816028,20.0,197.66,197.56,0.7590077]
["bitfinex","SOLUSD",1736326816824,20.0,197.66,197.57,24.53589131]
["bitfinex","SOLUSD",1736326817020,20.0,197.66,197.57,34.35510909]
["bitfinex","SOLUSD",1736326817538,20.0,197.66,197.59,23.776884]
["bitfinex","SOLUSD",1736326817709,1.6157,197.68,197.61,23.776884]
["bitfinex","SOLUSD",1736326817904,20.0,197.66,197.52,5.0]
["bitfinex","SOLUSD",1736326818112,20.0,197.64,197.53,0.75903558]
["bitfinex","SOLUSD",1736326818518,20.0,197.64,197.54,23.776884]
["bitfinex","SOLUSD",1736326818700,20.0,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1736326824918,20.0,197.64,197.52,0.75905189]
["bitfinex","SOLUSD",1736326825443,20.0,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1736326825621,20.0,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1736326827213,20.0,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1736326827637,20.0,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1736326828639,20.0,197.64,197.56,0.75908002]
["bitfinex","SOLUSD",1736326829434,20.0,197.64,197.55,24.53589773]
["bitfinex","SOLUSD",1736326829817,20.0,197.64,197.52,0.75905681]
["bitfinex","SOLUSD",1736326830015,20.0,197.64,197.52,24.53594081]
["bitfinex","SOLUSD",1736326830222,20.0,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1736326831623,20.0,197.64,197.54,23.776884]
["bitfinex","SOLUSD",1736326834339,7.751,197.63,197.54,23.776884]
["bitfinex","SOLUSD",1736326835744,7.751,197.63,197.53,0.75910565]
["bitfinex","SOLUSD",1736326835953,20.0,197.6,197.49,1.75916994]
["bitfinex","SOLUSD",1736326836166,20.0,197.59,197.49,1.0]
["bitfinex","SOLUSD",1736326836325,1.552,197.58,197.49,1.0]
["bitfinex","SOLUSD",1736326836523,6.5175,197.57,197.49,1.0]
["bitfinex","SOLUSD",1736326837028,20.0,197.54,197.49,1.0]
["bitfinex","SOLUSD",1736326838863,20.0,197.53,197.49,1.0]
["bitfinex","SOLUSD",1736326839342,1.5129,197.52,197.49,1.0]
["bitfinex","SOLUSD",1736326841333,6.5677,197.51,197.49,1.0]
["bitfinex","SOLUSD",1736326843227,11.6308,197.51,197.49,1.0]
["bitfinex","SOLUSD",1736326843731,20.0,197.48,197.41,206.07570056]
["bitfinex","SOLUSD",1736326845336,25.0638,197.48,197.41,206.07570056]
["bitfinex","SOLUSD",1736326845534,1.517,197.47,197.41,206.07570056]
["bitfinex","SOLUSD",1736326847151,7.9867,197.42,197.41,197.19800056]
["bitfinex","SOLUSD",1736326847336,20.0,197.39,197.23,1.6426]
["bitfinex","SOLUSD",1736326847537,20.0,197.39,197.24,0.76006726]
["bitfinex","SOLUSD",1736326847841,20.0,197.39,197.28,33.59610178]
["bitfinex","SOLUSD",1736326848170,26.556,197.42,197.31,1.6426]
["bitfinex","SOLUSD",1736326848369,26.556,197.42,197.31,12.2217446]
["bitfinex","SOLUSD",1736326848550,26.556,197.42,197.31,2.40252682]
["bitfinex","SOLUSD",1736326848739,6.3631,197.42,197.31,2.40252682]
["bitfinex","SOLUSD",1736326848939,20.0,197.39,197.31,1.6426]
["bitfinex","SOLUSD",1736326850281,20.0,197.39,197.27,1.5259]
["bitfinex","SOLUSD",1736326851173,20.0,197.39,197.29,23.776884]
["bitfinex","SOLUSD",1736326851341,20.0,197.39,197.3,0.76001662]
["bitfinex","SOLUSD",1736326851657,20.0,197.39,197.3,10.5792344]
["bitfinex","SOLUSD",1736326851963,20.0,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1736326852953,20.0,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1736326853558,6.3631,197.42,197.33,23.776884]
["bitfinex","SOLUSD",1736326853764,5.064,197.47,197.35,33.59610178]
["bitfinex","SOLUSD",1736326853765,6.6177,197.46,197.35,33.59610178]
["bitfinex","SOLUSD",1736326853937,20.0,197.43,197.36,9.81921778]
["bitfinex","SOLUSD",1736326854146,20.0,197.43,197.35,33.59610178]
["bitfinex","SOLUSD",1736326854345,20.0,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1736326854977,20.0,197.43,197.31,0.7598399]
["bitfinex","SOLUSD",1736326855184,20.0,197.43,197.33,9.81921778]
["bitfinex","SOLUSD",1736326855670,20.0,197.43,197.34,33.59610178]
["bitfinex","SOLUSD",1736326855896,20.0,197.43,197.34,23.776884]
["bitfinex","SOLUSD",1736326856381,20.0,197.43,197.34,33.59610178]
["bitfinex","SOLUSD",1736326857771,20.0,197.43,197.33,9.81921778]
["bitfinex","SOLUSD",1736326857963,20.0,197.43,197.34,23.776884]
["bitfinex","SOLUSD",1736326861072,6.6177,197.46,197.38,23.776884]
["bitfinex","SOLUSD",1736326861272,6.6177,197.46,197.35,9.81921778]
["bitfinex","SOLUSD",1736326861479,6.6177,197.46,197.36,9.81921778]
["bitfinex","SOLUSD",1736326861982,6.6177,197.46,197.37,9.81921778]
["bitfinex","SOLUSD",1736326862477,6.6177,197.46,197.36,10.57894322]
["bitfinex","SOLUSD",1736326864185,6.6177,197.46,197.36,0.75972544]
["bitfinex","SOLUSD",1736326864387,6.6177,197.46,197.36,33.59610178]
["bitfinex","SOLUSD",1736326864861,6.6177,197.46,197.36,23.776884]
["bitfinex","SOLUSD",1736326865062,6.6177,197.46,197.36,33.59610178]
["bitfinex","SOLUSD",1736326865975,20.0,197.52,197.4,23.776884]
["bitfinex","SOLUSD",1736326866183,20.0,197.52,197.4,33.59610178]
["bitfinex","SOLUSD",1736326866759,13.4379904,197.55,197.43,9.81921778]
["bitfinex","SOLUSD",1736326866962,11.3812,197.55,197.43,10.57871984]
["bitfinex","SOLUSD",1736326867479,20.0,197.52,197.43,10.57871984]
["bitfinex","SOLUSD",1736326867864,20.0,197.52,197.44,23.776884]
["bitfinex","SOLUSD",1736326868175,11.3812,197.55,197.44,23.776884]
["bitfinex","SOLUSD",1736326868879,20.0,197.52,197.44,23.776884]
["bitfinex","SOLUSD",1736326870862,20.0,197.52,197.42,9.81921778]
["bitfinex","SOLUSD",1736326871062,20.0,197.52,197.42,10.57871734]
["bitfinex","SOLUSD",1736326872079,20.0,197.52,197.4,0.75950017]
["bitfinex","SOLUSD",1736326872268,20.0,197.52,197.41,23.776884]
["bitfinex","SOLUSD",1736326873286,20.0,197.52,197.4,10.57871795]
["bitfinex","SOLUSD",1736326873287,20.0,197.52,197.39,10.57880112]
["bitfinex","SOLUSD",1736326873593,20.0,197.52,197.4,29.81921778]
["bitfinex","SOLUSD",1736326874385,19.04287161,197.52,197.41,23.776884]
["bitfinex","SOLUSD",1736326875593,19.04287161,197.52,197.42,0.75959813]
["bitfinex","SOLUSD",1736326875766,19.04287161,197.52,197.43,33.59610178]
["bitfinex","SOLUSD",1736326876662,19.04287161,197.52,197.43,23.776884]
["bitfinex","SOLUSD",1736326878565,19.04287161,197.52,197.42,23.776884]
["bitfinex","SOLUSD",1736326882275,19.04287161,197.52,197.42,33.59610178]
["bitfinex","SOLUSD",1736326883379,19.04287161,197.52,197.43,9.81921778]
["bitfinex","SOLUSD",1736326883687,19.04287161,197.52,197.43,23.776884]
["bitfinex","SOLUSD",1736326883873,19.04287161,197.52,197.43,34.35561542]
["bitfinex","SOLUSD",1736326884069,19.04287161,197.52,197.44,9.81921778]
["bitfinex","SOLUSD",1736326884275,19.04287161,197.52,197.4,20.0]
["bitfinex","SOLUSD",1736326884276,6.3192,197.55,197.45,10.57868741]
["bitfinex","SOLUSD",1736326889392,6.3192,197.55,197.45,24.53635363]
["bitfinex","SOLUSD",1736326889693,6.3192,197.55,197.46,23.776884]
["bitfinex","SOLUSD",1736326890194,6.3192,197.55,197.45,10.57868741]
["bitfinex","SOLUSD",1736326894002,6.3192,197.55,197.46,9.81921778]
["bitfinex","SOLUSD",1736326894298,6.3192,197.55,197.46,10.57859115]
["bitfinex","SOLUSD",1736326894470,6.3192,197.55,197.47,9.81921778]
["bitfinex","SOLUSD",1736326894675,6.3192,197.55,197.48,23.776884]
["bitfinex","SOLUSD",1736326894888,6.3192,197.55,197.48,24.53620459]
["bitfinex","SOLUSD",1736326896299,6.3192,197.55,197.45,9.81921778]
["bitfinex","SOLUSD",1736326896507,6.3192,197.55,197.46,0.75935119]
["bitfinex","SOLUSD",1736326897003,6.3192,197.55,197.47,23.776884]
["bitfinex","SOLUSD",1736326903110,20.0,197.52,197.41,2.35344776]
["bitfinex","SOLUSD",1736326903287,20.0,197.52,197.41,12.17266554]
["bitfinex","SOLUSD",1736326903486,20.0,197.52,197.42,23.776884]
["bitfinex","SOLUSD",1736326904187,20.0,197.52,197.42,33.59610178]
["bitfinex","SOLUSD",1736326909935,20.0,197.51,197.36,20.0745138]
["bitfinex","SOLUSD",1736326910100,6.5553,197.5,197.36,15.0745138]
["bitfinex","SOLUSD",1736326910304,6.5553,197.5,197.39,23.776884]
["bitfinex","SOLUSD",1736326912600,6.5553,197.5,197.39,33.59610178]
["bitfinex","SOLUSD",1736326912800,6.5553,197.5,197.39,34.35573588]
["bitfinex","SOLUSD",1736326913000,6.5553,197.5,197.41,23.776884]
["bitfinex","SOLUSD",1736326918233,6.5553,197.5,197.41,33.59610178]
["bitfinex","SOLUSD",1736326918938,6.5553,197.5,197.44,33.59610178]
["bitfinex","SOLUSD",1736326919113,6.0129,197.55,197.45,9.81921778]
["bitfinex","SOLUSD",1736326919315,20.0,197.52,197.45,9.81921778]
["bitfinex","SOLUSD",1736326920536,20.0,197.52,197.46,9.81921778]
["bitfinex","SOLUSD",1736326920831,20.0,197.52,197.45,9.81921778]
["bitfinex","SOLUSD",1736326923040,20.0,197.52,197.44,34.35553668]
["bitfinex","SOLUSD",1736326923642,20.0,197.52,197.44,33.59610178]
["bitfinex","SOLUSD",1736326924242,20.0,197.52,197.44,23.776884]
["bitfinex","SOLUSD",1736326925211,20.0,197.52,197.44,23.276884]
["bitfinex","SOLUSD",1736326925632,20.0,197.52,197.44,33.09610178]
["bitfinex","SOLUSD",1736326925918,22.9056082,197.55,197.47,9.81921778]
["bitfinex","SOLUSD",1736326926118,22.9056082,197.55,197.48,9.81921778]
["bitfinex","SOLUSD",1736326927628,22.9056082,197.55,197.47,9.81921778]
["bitfinex","SOLUSD",1736326927830,22.9056082,197.55,197.48,23.776884]
["bitfinex","SOLUSD",1736326929239,22.9056082,197.55,197.48,9.81921778]
["bitfinex","SOLUSD",1736326929443,6.1685,197.6,197.51,9.81921778]
["bitfinex","SOLUSD",1736326929741,20.0,197.57,197.51,9.81921778]
["bitfinex","SOLUSD",1736326931422,20.0,197.57,197.48,0.7593416]
["bitfinex","SOLUSD",1736326931744,20.0,197.57,197.45,10.57846701]
["bitfinex","SOLUSD",1736326932119,20.0,197.55,197.45,0.75924923]
["bitfinex","SOLUSD",1736326932520,20.0,197.55,197.46,23.776884]
["bitfinex","SOLUSD",1736326932734,20.0,197.55,197.45,23.776884]
["bitfinex","SOLUSD",1736326933541,6.2629,197.54,197.45,23.776884]
["bitfinex","SOLUSD",1736326934721,6.2629,197.54,197.45,33.59610178]
["bitfinex","SOLUSD",1736326935343,6.2629,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1736326935523,6.2629,197.54,197.47,33.59610178]
["bitfinex","SOLUSD",1736326935723,6.2629,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1736326937241,6.2629,197.54,197.48,10.57859293]
["bitfinex","SOLUSD",1736326939247,6.2629,197.54,197.47,33.59610178]
["bitfinex","SOLUSD",1736326945957,6.2629,197.54,197.49,23.776884]
["bitfinex","SOLUSD",1736326946274,16.8927082,197.57,197.49,33.59610178]
["bitfinex","SOLUSD",1736326952202,6.2684,197.59,197.52,9.81921778]
["bitfinex","SOLUSD",1736326953406,6.2684,197.59,197.51,9.81921778]
["bitfinex","SOLUSD",1736326955264,6.2684,197.59,197.5,9.81921778]
["bitfinex","SOLUSD",1736326955460,6.2684,197.59,197.51,23.776884]
["bitfinex","SOLUSD",1736326957623,6.2684,197.59,197.51,33.59610178]
["bitfinex","SOLUSD",1736326958725,6.2684,197.59,197.51,23.776884]
["bitfinex","SOLUSD",1736326963033,6.2684,197.59,197.51,33.59610178]
["bitfinex","SOLUSD",1736326965832,5.7684,197.59,197.51,33.59610178]
["bitfinex","SOLUSD",1736326966829,5.7684,197.59,197.51,23.776884]
["bitfinex","SOLUSD",1736326971909,5.7684,197.59,197.51,33.59610178]
["bitfinex","SOLUSD",1736326974248,5.7684,197.59,197.53,9.81921778]
["bitfinex","SOLUSD",1736326974430,5.7684,197.59,197.54,23.776884]
["bitfinex","SOLUSD",1736326975453,5.7684,197.59,197.54,33.59610178]
["bitfinex","SOLUSD",1736326975750,5.7684,197.59,197.53,9.81921778]
["bitfinex","SOLUSD",1736326979744,5.7684,197.59,197.52,33.59610178]
["bitfinex","SOLUSD",1736326981734,16.8927082,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1736326982351,6.4198,197.64,197.54,34.35521527]
["bitfinex","SOLUSD",1736326982561,6.4198,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1736326982761,6.4198,197.64,197.55,33.59610178]
["bitfinex","SOLUSD",1736326983152,6.4198,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1736326988679,6.4198,197.64,197.55,33.59610178]
["bitfinex","SOLUSD",1736326989377,6.4198,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1736326994469,6.4198,197.64,197.52,10.57824338]
["bitfinex","SOLUSD",1736326995169,6.4198,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1736326995973,20.0,197.61,197.51,82.9]
["bitfinex","SOLUSD",1736326996186,20.0,197.61,197.51,83.65915805]
["bitfinex","SOLUSD",1736326997692,20.0,197.61,197.52,23.776884]
["bitfinex","SOLUSD",1736326998285,16.8927082,197.59,197.49,11.41061778]
["bitfinex","SOLUSD",1736326998492,6.0707,197.58,197.47,9.81921778]
["bitfinex","SOLUSD",1736326998790,6.0707,197.58,197.48,23.776884]
["bitfinex","SOLUSD",1736326999290,6.0707,197.58,197.48,24.53617113]
["bitfinex","SOLUSD",1736327000658,6.0707,197.58,197.48,34.35538891]
["bitfinex","SOLUSD",1736327000866,6.0707,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1736327001073,6.0707,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1736327008784,16.8927082,197.59,197.52,33.59610178]
["bitfinex","SOLUSD",1736327009083,16.8927082,197.59,197.52,34.35523825]
["bitfinex","SOLUSD",1736327009896,20.0,197.61,197.54,23.776884]
["bitfinex","SOLUSD",1736327010480,20.0,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1736327017204,16.8927082,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1736327020390,16.8927082,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1736327020591,16.8927082,197.62,197.57,23.776884]
["bitfinex","SOLUSD",1736327022405,16.8927082,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1736327023988,16.8927082,197.62,197.52,0.75902567]
["bitfinex","SOLUSD",1736327024708,16.8927082,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1736327026001,2.18,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1736327026306,16.8927082,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1736327026511,2.18,197.6,197.53,23.776884]
["bitfinex","SOLUSD",1736327027498,16.8927082,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1736327027697,2.18,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1736327029499,16.8927082,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1736327029698,2.18,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1736327029895,16.8927082,197.66,197.55,33.59610178]
["bitfinex","SOLUSD",1736327030201,2.18,197.65,197.57,33.59610178]
["bitfinex","SOLUSD",1736327030400,2.18,197.65,197.57,23.776884]
["bitfinex","SOLUSD",1736327030994,2.18,197.65,197.57,33.59610178]
["bitfinex","SOLUSD",1736327032616,16.8927082,197.66,197.59,23.776884]
["bitfinex","SOLUSD",1736327033013,2.18,197.65,197.59,23.776884]
["bitfinex","SOLUSD",1736327033608,2.18,197.65,197.57,10.57810262]
["bitfinex","SOLUSD",1736327034123,2.18,197.65,197.58,23.776884]
["bitfinex","SOLUSD",1736327035814,2.18,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1736327036213,16.8927082,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1736327036400,2.18,197.65,197.58,23.776884]
["bitfinex","SOLUSD",1736327037496,2.18,197.65,197.58,33.59610178]
["bitfinex","SOLUSD",1736327041526,16.8927082,197.71,197.61,20.0]
["bitfinex","SOLUSD",1736327041698,2.18,197.7,197.65,9.81921778]
["bitfinex","SOLUSD",1736327042303,2.18,197.7,197.66,33.59610178]
["bitfinex","SOLUSD",1736327043028,2.18,197.7,197.66,23.776884]
["bitfinex","SOLUSD",1736327044513,2.18,197.69,197.67,23.776884]
["bitfinex","SOLUSD",1736327045514,2.18,197.69,197.66,23.776884]
["bitfinex","SOLUSD",1736327045713,2.18,197.69,197.62,10.57788116]
["bitfinex","SOLUSD",1736327046225,2.18,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1736327046533,2.18,197.69,197.63,33.59610178]
["bitfinex","SOLUSD",1736327048212,2.18,197.68,197.63,33.59610178]
["bitfinex","SOLUSD",1736327049332,2.18,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1736327049540,2.18,197.68,197.63,33.59610178]
["bitfinex","SOLUSD",1736327050935,2.18,197.68,197.61,82.9]
["bitfinex","SOLUSD",1736327051432,2.18,197.68,197.59,0.75884821]
["bitfinex","SOLUSD",1736327052038,2.18,197.68,197.6,23.776884]
["bitfinex","SOLUSD",1736327053120,16.8927082,197.67,197.57,9.81921778]
["bitfinex","SOLUSD",1736327053322,16.8927082,197.67,197.56,93.47812337]
["bitfinex","SOLUSD",1736327053732,16.8927082,197.67,197.56,83.65890559]
["bitfinex","SOLUSD",1736327054040,16.8927082,197.67,197.58,9.81921778]
["bitfinex","SOLUSD",1736327054240,2.18,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736327058160,2.18,197.66,197.59,82.9]
["bitfinex","SOLUSD",1736327058824,2.18,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1736327060541,2.18,197.66,197.57,33.59610178]
["bitfinex","SOLUSD",1736327061839,2.18,197.66,197.58,9.81921778]
["bitfinex","SOLUSD",1736327062648,2.18,197.66,197.59,9.81921778]
["bitfinex","SOLUSD",1736327063427,16.8927082,197.65,197.62,33.59610178]
["bitfinex","SOLUSD",1736327063627,2.2,197.64,197.63,9.81921778]
["bitfinex","SOLUSD",1736327064849,16.8927082,197.65,197.63,9.81921778]
["bitfinex","SOLUSD",1736327065151,16.8927082,197.73,197.64,9.81921778]
["bitfinex","SOLUSD",1736327065327,2.2,197.72,197.66,9.81921778]
["bitfinex","SOLUSD",1736327067336,2.2,197.72,197.67,9.81921778]
["bitfinex","SOLUSD",1736327069055,2.2,197.72,197.66,9.81921778]
["bitfinex","SOLUSD",1736327071453,2.2,197.72,197.64,0.75868498]
["bitfinex","SOLUSD",1736327071454,2.2,197.71,197.69,9.81921778]
["bitfinex","SOLUSD",1736327071952,2.2,197.71,197.7,9.81921778]
["bitfinex","SOLUSD",1736327072152,16.8927082,197.76,197.7,9.81921778]
["bitfinex","SOLUSD",1736327072450,16.8927082,197.76,197.71,9.81921778]
["bitfinex","SOLUSD",1736327072654,2.2,197.75,197.71,9.81921778]
["bitfinex","SOLUSD",1736327072854,16.8927082,197.76,197.71,9.81921778]
["bitfinex","SOLUSD",1736327073153,2.2,197.75,197.71,9.81921778]
["bitfinex","SOLUSD",1736327073356,2.2,197.75,197.7,9.81921778]
["bitfinex","SOLUSD",1736327076449,16.8927082,197.76,197.7,9.81921778]
["bitfinex","SOLUSD",1736327076657,2.2,197.74,197.7,9.81921778]
["bitfinex","SOLUSD",1736327077660,16.8927082,197.76,197.7,9.81921778]
["bitfinex","SOLUSD",1736327077661,6.4815,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736327077866,2.2,197.73,197.71,9.81921778]
["bitfinex","SOLUSD",1736327079163,2.2,197.73,197.72,23.776884]
["bitfinex","SOLUSD",1736327079664,2.2,197.73,197.7,9.81921778]
["bitfinex","SOLUSD",1736327083866,2.2,197.73,197.69,33.59610178]
["bitfinex","SOLUSD",1736327084769,2.2,197.73,197.7,9.81921778]
["bitfinex","SOLUSD",1736327087473,2.2,197.73,197.71,23.776884]
["bitfinex","SOLUSD",1736327091451,2.2,197.73,197.71,33.59610178]
["bitfinex","SOLUSD",1736327096351,2.2,197.73,197.71,23.776884]
["bitfinex","SOLUSD",1736327101481,2.2,197.73,197.71,33.59610178]
["bitfinex","SOLUSD",1736327101875,2.2,197.73,197.71,23.776884]
["bitfinex","SOLUSD",1736327102281,2.2,197.73,197.71,9.81921778]
["bitfinex","SOLUSD",1736327104683,2.2,197.73,197.71,23.776884]
["bitfinex","SOLUSD",1736327105487,2.16,197.72,197.71,23.776884]
["bitfinex","SOLUSD",1736327106172,2.16,197.72,197.71,9.81921778]
["bitfinex","SOLUSD",1736327106585,2.16,197.72,197.69,23.776884]
["bitfinex","SOLUSD",1736327106788,2.16,197.72,197.69,9.81921778]
["bitfinex","SOLUSD",1736327107083,2.16,197.72,197.67,84.4515]
["bitfinex","SOLUSD",1736327107396,2.16,197.72,197.63,1.5294]
["bitfinex","SOLUSD",1736327107602,2.16,197.72,197.66,9.81921778]
["bitfinex","SOLUSD",1736327108374,2.16,197.71,197.67,33.59610178]
["bitfinex","SOLUSD",1736327108692,2.16,197.7,197.67,33.59610178]
["bitfinex","SOLUSD",1736327109413,16.8927082,197.75,197.69,23.776884]
["bitfinex","SOLUSD",1736327109576,2.18,197.74,197.69,23.776884]
["bitfinex","SOLUSD",1736327109977,2.18,197.74,197.69,9.81921778]
["bitfinex","SOLUSD",1736327110906,16.8927082,197.75,197.7,23.776884]
["bitfinex","SOLUSD",1736327111080,2.16,197.73,197.7,33.59610178]
["bitfinex","SOLUSD",1736327112988,2.18,197.72,197.7,33.59610178]
["bitfinex","SOLUSD",1736327113721,2.18,197.72,197.71,9.81921778]
["bitfinex","SOLUSD",1736327113900,2.18,197.72,197.71,33.59610178]
["bitfinex","SOLUSD",1736327114909,2.18,197.72,197.71,23.776884]
["bitfinex","SOLUSD",1736327116935,2.18,197.72,197.71,33.59610178]
["bitfinex","SOLUSD",1736327118122,13.99613106,197.77,197.71,33.59610178]
["bitfinex","SOLUSD",1736327118308,2.16,197.72,197.71,33.59610178]
["bitfinex","SOLUSD",1736327119324,13.99613106,197.77,197.71,33.59610178]
["bitfinex","SOLUSD",1736327119503,2.16,197.72,197.71,23.776884]
["bitfinex","SOLUSD",1736327127621,13.99613106,197.77,197.72,23.776884]
["bitfinex","SOLUSD",1736327127825,2.16,197.76,197.72,23.776884]
["bitfinex","SOLUSD",1736327128424,2.16,197.76,197.71,23.776884]
["bitfinex","SOLUSD",1736327129532,2.16,197.75,197.74,23.776884]
["bitfinex","SOLUSD",1736327129824,13.99613106,197.77,197.74,23.776884]
["bitfinex","SOLUSD",1736327130135,2.16,197.76,197.75,23.776884]
["bitfinex","SOLUSD",1736327131002,2.16,197.76,197.74,9.81921778]
["bitfinex","SOLUSD",1736327131529,2.16,197.76,197.75,23.776884]
["bitfinex","SOLUSD",1736327132103,2.16,197.76,197.75,9.81921778]
["bitfinex","SOLUSD",1736327132304,13.99613106,197.77,197.75,9.81921778]
["bitfinex","SOLUSD",1736327132609,13.99613106,197.77,197.76,33.59610178]
["bitfinex","SOLUSD",1736327132812,16.15613106,197.77,197.76,33.59610178]
["bitfinex","SOLUSD",1736327134139,16.15613106,197.77,197.76,23.776884]
["bitfinex","SOLUSD",1736327135419,10.47963106,197.77,197.76,38.68475751]
["bitfinex","SOLUSD",1736327135732,2.18,197.83,197.77,23.776884]
["bitfinex","SOLUSD",1736327135939,5.0523,197.93,197.79,23.776884]
["bitfinex","SOLUSD",1736327136109,2.18,197.92,197.79,0.75805305]
["bitfinex","SOLUSD",1736327136506,22.18,197.92,197.8,23.776884]
["bitfinex","SOLUSD",1736327137314,22.18,197.92,197.79,23.776884]
["bitfinex","SOLUSD",1736327137524,22.18,197.92,197.79,24.53496867]
["bitfinex","SOLUSD",1736327138030,22.18,197.92,197.79,23.776884]
["bitfinex","SOLUSD",1736327138858,28.6313,197.92,197.79,24.53497211]
["bitfinex","SOLUSD",1736327142055,28.6313,197.92,197.79,23.776884]
["bitfinex","SOLUSD",1736327145532,16.8927082,197.9,197.79,23.776884]
["bitfinex","SOLUSD",1736327147640,16.8927082,197.9,197.76,1.5081]
["bitfinex","SOLUSD",1736327147842,13.99613106,197.77,197.76,1.5081]
["bitfinex","SOLUSD",1736327148065,16.15613106,197.77,197.76,1.5081]
["bitfinex","SOLUSD",1736327149270,16.15613106,197.77,197.76,25.284984]
["bitfinex","SOLUSD",1736327153140,16.15613106,197.77,197.71,84.4985]
["bitfinex","SOLUSD",1736327153881,16.15613106,197.77,197.71,1.5985]
["bitfinex","SOLUSD",1736327154059,16.15613106,197.77,197.72,20.0]
["bitfinex","SOLUSD",1736327154263,16.15613106,197.77,197.71,1.5985]
["bitfinex","SOLUSD",1736327154978,16.15613106,197.77,197.72,23.776884]
["bitfinex","SOLUSD",1736327155486,16.15613106,197.77,197.71,1.5985]
["bitfinex","SOLUSD",1736327155656,33.04883926,197.77,197.65,90.5802]
["bitfinex","SOLUSD",1736327155858,33.04883926,197.77,197.66,0.75858678]
["bitfinex","SOLUSD",1736327156382,33.04883926,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1736327156782,33.04883926,197.77,197.66,0.75858678]
["bitfinex","SOLUSD",1736327157283,33.04883926,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1736327157463,16.15613106,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1736327160184,16.15613106,197.77,197.66,0.75856189]
["bitfinex","SOLUSD",1736327160690,33.04883926,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1736327163955,30.88883926,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1736327164288,2.16,197.76,197.67,23.776884]
["bitfinex","SOLUSD",1736327166878,2.16,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1736327167789,2.16,197.76,197.67,23.776884]
["bitfinex","SOLUSD",1736327170489,2.16,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1736327170786,30.88883926,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1736327170979,2.14,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1736327173904,2.14,197.76,197.69,24.53537276]
["bitfinex","SOLUSD",1736327175666,13.99613106,197.77,197.69,24.53537276]
["bitfinex","SOLUSD",1736327175879,2.14,197.76,197.69,24.53537276]
["bitfinex","SOLUSD",1736327178289,13.99613106,197.77,197.69,24.53537276]
["bitfinex","SOLUSD",1736327178589,2.14,197.76,197.69,24.53537276]
["bitfinex","SOLUSD",1736327179477,13.99613106,197.77,197.69,24.53537276]
["bitfinex","SOLUSD",1736327179667,2.14,197.76,197.69,37.18077276]
["bitfinex","SOLUSD",1736327180387,13.99613106,197.77,197.73,23.776884]
["bitfinex","SOLUSD",1736327180581,2.14,197.75,197.73,24.53516451]
["bitfinex","SOLUSD",1736327180777,2.14,197.75,197.71,0.75836113]
["bitfinex","SOLUSD",1736327181301,13.99613106,197.77,197.72,23.776884]
["bitfinex","SOLUSD",1736327181464,2.14,197.74,197.72,23.776884]
["bitfinex","SOLUSD",1736327181977,2.14,197.74,197.73,0.75834243]
["bitfinex","SOLUSD",1736327182286,13.99613106,197.77,197.73,0.75834243]
["bitfinex","SOLUSD",1736327182487,2.14,197.76,197.73,0.75834243]
["bitfinex","SOLUSD",1736327183392,2.14,197.76,197.75,23.776884]
["bitfinex","SOLUSD",1736327184322,2.14,197.76,197.74,43.776884]
["bitfinex","SOLUSD",1736327184516,16.13613106,197.77,197.75,0.75824564]
["bitfinex","SOLUSD",1736327184912,16.13613106,197.77,197.74,43.776884]
["bitfinex","SOLUSD",1736327185725,16.13613106,197.77,197.74,56.419584]
["bitfinex","SOLUSD",1736327186625,16.13613106,197.77,197.74,192.819584]
["bitfinex","SOLUSD",1736327186810,13.99613106,197.77,197.76,25.305884]
["bitfinex","SOLUSD",1736327188829,13.99613106,197.77,197.76,23.776884]
["bitfinex","SOLUSD",1736327189720,16.13613106,197.77,197.76,23.776884]
["bitfinex","SOLUSD",1736327191301,16.13613106,197.77,197.76,24.53511113]
["bitfinex","SOLUSD",1736327191729,16.13613106,197.77,197.76,23.776884]
["bitfinex","SOLUSD",1736327205542,13.99613106,197.77,197.76,23.776884]
["bitfinex","SOLUSD",1736327208459,13.99613106,197.77,197.76,106.676884]
["bitfinex","SOLUSD",1736327210160,2.14,197.78,197.77,23.776884]
["bitfinex","SOLUSD",1736327210335,2.14,197.78,197.77,24.53503425]
["bitfinex","SOLUSD",1736327212151,2.14,197.78,197.77,23.776884]
["bitfinex","SOLUSD",1736327219962,2.14,197.78,197.76,82.9]
["bitfinex","SOLUSD",1736327220541,2.14,197.78,197.75,23.776884]
["bitfinex","SOLUSD",1736327225363,2.14,197.78,197.74,13.40096658]
["bitfinex","SOLUSD",1736327225364,2.14,197.78,197.72,90.70843903]
["bitfinex","SOLUSD",1736327225550,2.14,197.78,197.72,91.46680836]
["bitfinex","SOLUSD",1736327226073,2.14,197.78,197.72,90.70843903]
["bitfinex","SOLUSD",1736327226458,2.14,197.78,197.73,23.776884]
["bitfinex","SOLUSD",1736327229551,2.14,197.78,197.72,20.0]
["bitfinex","SOLUSD",1736327229744,2.14,197.78,197.73,23.776884]
["bitfinex","SOLUSD",1736327241982,16.8927082,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736327242184,2.14,197.81,197.75,23.776884]
["bitfinex","SOLUSD",1736327242688,2.14,197.8,197.75,23.776884]
["bitfinex","SOLUSD",1736327246001,2.14,197.79,197.75,23.776884]
["bitfinex","SOLUSD",1736327251182,2.14,197.78,197.77,23.776884]
["bitfinex","SOLUSD",1736327251895,16.8927082,197.87,197.77,23.776884]
["bitfinex","SOLUSD",1736327252097,2.14,197.86,197.77,23.776884]
["bitfinex","SOLUSD",1736327252671,2.14,197.86,197.77,24.5350382]
["bitfinex","SOLUSD",1736327257284,16.8927082,197.87,197.77,24.5350382]
["bitfinex","SOLUSD",1736327257484,2.12,197.86,197.77,24.5350382]
["bitfinex","SOLUSD",1736327257910,2.12,197.86,197.76,82.9]
["bitfinex","SOLUSD",1736327258406,20.0,197.84,197.76,82.9]
["bitfinex","SOLUSD",1736327259077,20.0,197.84,197.77,23.776884]
["bitfinex","SOLUSD",1736327261920,26.5283,197.84,197.77,23.776884]
["bitfinex","SOLUSD",1736327262495,43.4210082,197.84,197.73,1.5815]
["bitfinex","SOLUSD",1736327262712,43.4210082,197.84,197.72,102.9]
["bitfinex","SOLUSD",1736327263519,43.4210082,197.84,197.73,23.776884]
["bitfinex","SOLUSD",1736327272998,2.12,197.83,197.73,23.776884]
["bitfinex","SOLUSD",1736327274318,2.12,197.83,197.73,24.5352377]
["bitfinex","SOLUSD",1736327274498,43.4210082,197.84,197.73,24.5352377]
["bitfinex","SOLUSD",1736327274698,2.12,197.83,197.73,24.5352377]
["bitfinex","SOLUSD",1736327276933,2.12,197.83,197.73,32.34367673]
["bitfinex","SOLUSD",1736327278330,26.5283,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1736327278630,2.12,197.83,197.75,24.53508621]
["bitfinex","SOLUSD",1736327279422,2.12,197.83,197.75,32.34352524]
["bitfinex","SOLUSD",1736327280404,2.12,197.83,197.79,23.776884]
["bitfinex","SOLUSD",1736327298240,2.12,197.83,197.76,0.75818868]
["bitfinex","SOLUSD",1736327298445,2.12,197.83,197.77,23.776884]
["bitfinex","SOLUSD",1736327300860,2.12,197.83,197.76,23.776884]
["bitfinex","SOLUSD",1736327301561,2.12,197.83,197.76,24.53508247]
["bitfinex","SOLUSD",1736327306493,2.12,197.83,197.76,23.776884]
["bitfinex","SOLUSD",1736327306972,2.12,197.83,197.76,24.53507502]
["bitfinex","SOLUSD",1736327308953,2.12,197.83,197.76,23.776884]
["bitfinex","SOLUSD",1736327309272,2.12,197.83,197.76,24.53508343]
["bitfinex","SOLUSD",1736327315482,2.12,197.83,197.76,23.776884]
["bitfinex","SOLUSD",1736327315780,2.12,197.83,197.76,31.58532303]
["bitfinex","SOLUSD",1736327316577,2.12,197.83,197.76,32.34351769]
["bitfinex","SOLUSD",1736327320178,2.12,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736327321558,2.12,197.83,197.77,23.776884]
["bitfinex","SOLUSD",1736327322484,2.12,197.83,197.76,23.776884]
["bitfinex","SOLUSD",1736327322676,19.0127082,197.83,197.76,23.776884]
["bitfinex","SOLUSD",1736327322875,19.0127082,197.83,197.74,7.80843903]
["bitfinex","SOLUSD",1736327323377,19.0127082,197.83,197.75,23.776884]
["bitfinex","SOLUSD",1736327323871,19.0127082,197.83,197.73,8.56680203]
["bitfinex","SOLUSD",1736327324076,19.0127082,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1736327324792,19.0127082,197.83,197.74,31.58532303]
["bitfinex","SOLUSD",1736327325795,16.8927082,197.83,197.74,31.58532303]
["bitfinex","SOLUSD",1736327325974,2.12,197.82,197.74,31.58532303]
["bitfinex","SOLUSD",1736327326894,2.12,197.82,197.74,7.80843903]
["bitfinex","SOLUSD",1736327327495,2.12,197.82,197.75,23.776884]
["bitfinex","SOLUSD",1736327327693,16.8927082,197.81,197.72,7.80843903]
["bitfinex","SOLUSD",1736327328384,16.8927082,197.81,197.73,23.776884]
["bitfinex","SOLUSD",1736327329711,16.8927082,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1736327330299,16.8927082,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736327330806,16.8927082,197.8,197.7,7.80843903]
["bitfinex","SOLUSD",1736327330807,6.5561,197.79,197.7,7.80843903]
["bitfinex","SOLUSD",1736327331687,16.8927082,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1736327332309,2.14,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1736327332485,2.14,197.77,197.66,7.80843903]
["bitfinex","SOLUSD",1736327333019,2.14,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1736327333318,20.0,197.75,197.65,7.80843903]
["bitfinex","SOLUSD",1736327334006,20.0,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1736327334314,20.0,197.75,197.63,23.776884]
["bitfinex","SOLUSD",1736327335489,20.0,197.75,197.63,23.276884]
["bitfinex","SOLUSD",1736327335688,6.4005,197.74,197.63,23.276884]
["bitfinex","SOLUSD",1736327337217,16.8927082,197.73,197.63,23.276884]
["bitfinex","SOLUSD",1736327341798,16.8927082,197.73,197.62,82.9]
["bitfinex","SOLUSD",1736327346303,16.8927082,197.72,197.61,23.776884]
["bitfinex","SOLUSD",1736327346710,16.8927082,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1736327346918,6.1455,197.69,197.57,14.2578]
["bitfinex","SOLUSD",1736327347611,6.1455,197.69,197.58,23.776884]
["bitfinex","SOLUSD",1736327352208,16.8927082,197.68,197.58,23.776884]
["bitfinex","SOLUSD",1736327354605,16.8927082,197.67,197.56,82.9]
["bitfinex","SOLUSD",1736327354841,16.8927082,197.66,197.55,20.0]
["bitfinex","SOLUSD",1736327355147,16.8927082,197.64,197.55,20.0]
["bitfinex","SOLUSD",1736327355319,6.2468,197.62,197.55,20.0]
["bitfinex","SOLUSD",1736327363552,6.2468,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1736327363754,16.8927082,197.63,197.56,23.776884]
["bitfinex","SOLUSD",1736327363755,2.12,197.61,197.56,23.776884]
["bitfinex","SOLUSD",1736327364247,2.12,197.61,197.58,23.776884]
["bitfinex","SOLUSD",1736327365135,16.8927082,197.63,197.58,23.776884]
["bitfinex","SOLUSD",1736327365331,2.12,197.6,197.58,23.776884]
["bitfinex","SOLUSD",1736327366343,6.6578,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1736327366657,2.12,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736327366946,2.12,197.65,197.62,23.776884]
["bitfinex","SOLUSD",1736327367143,2.14,197.64,197.62,23.776884]
["bitfinex","SOLUSD",1736327367532,2.12,197.63,197.62,23.776884]
["bitfinex","SOLUSD",1736327368428,16.8927082,197.69,197.62,23.776884]
["bitfinex","SOLUSD",1736327368631,2.12,197.68,197.62,23.776884]
["bitfinex","SOLUSD",1736327373263,6.4533,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1736327373472,2.12,197.67,197.64,23.776884]
["bitfinex","SOLUSD",1736327373639,6.4533,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1736327373839,2.12,197.71,197.64,23.776884]
["bitfinex","SOLUSD",1736327377468,2.12,197.71,197.64,24.53556584]
["bitfinex","SOLUSD",1736327378145,2.12,197.71,197.64,23.776884]
["bitfinex","SOLUSD",1736327379568,16.8927082,197.74,197.64,24.53557471]
["bitfinex","SOLUSD",1736327379864,2.12,197.73,197.64,24.53557471]
["bitfinex","SOLUSD",1736327381352,2.12,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1736327381557,2.12,197.72,197.68,23.776884]
["bitfinex","SOLUSD",1736327382775,2.12,197.72,197.67,23.776884]
["bitfinex","SOLUSD",1736327386972,6.2382,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1736327387167,2.12,197.76,197.67,24.53547336]
["bitfinex","SOLUSD",1736327388479,2.12,197.75,197.67,24.53547336]
["bitfinex","SOLUSD",1736327388979,2.12,197.75,197.68,1.61]
["bitfinex","SOLUSD",1736327389479,2.12,197.75,197.7,23.776884]
["bitfinex","SOLUSD",1736327390079,2.12,197.75,197.68,1.61]
["bitfinex","SOLUSD",1736327390470,2.12,197.74,197.68,25.386884]
["bitfinex","SOLUSD",1736327390986,2.12,197.74,197.69,23.776884]
["bitfinex","SOLUSD",1736327400987,2.12,197.74,197.68,1.61]
["bitfinex","SOLUSD",1736327401659,2.12,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1736327404102,2.12,197.74,197.65,18.6524]
["bitfinex","SOLUSD",1736327404291,2.12,197.74,197.65,19.41104045]
["bitfinex","SOLUSD",1736327404460,2.12,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1736327405590,2.12,197.74,197.69,20.0]
["bitfinex","SOLUSD",1736327409797,2.12,197.73,197.69,20.0]
["bitfinex","SOLUSD",1736327412503,2.12,197.73,197.66,106.676884]
["bitfinex","SOLUSD",1736327412883,2.12,197.73,197.66,82.9]
["bitfinex","SOLUSD",1736327414091,2.12,197.73,197.67,23.776884]
["bitfinex","SOLUSD",1736327414485,2.12,197.73,197.66,82.9]
["bitfinex","SOLUSD",1736327415090,16.8927082,197.72,197.62,95.5504]
["bitfinex","SOLUSD",1736327415882,16.8927082,197.72,197.62,82.9]
["bitfinex","SOLUSD",1736327417781,2.12,197.71,197.62,82.9]
["bitfinex","SOLUSD",1736327421007,16.8927082,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1736327421589,16.8927082,197.7,197.6,23.776884]
["bitfinex","SOLUSD",1736327422201,16.8927082,197.7,197.63,20.0]
["bitfinex","SOLUSD",1736327424306,16.8927082,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1736327424699,2.12,197.69,197.64,23.776884]
["bitfinex","SOLUSD",1736327428609,2.12,197.69,197.63,20.0]
["bitfinex","SOLUSD",1736327437020,2.12,197.69,197.65,20.0]
["bitfinex","SOLUSD",1736327437221,16.8927082,197.7,197.65,20.0]
["bitfinex","SOLUSD",1736327437392,2.14,197.69,197.65,20.0]
["bitfinex","SOLUSD",1736327438923,16.8927082,197.7,197.66,23.776884]
["bitfinex","SOLUSD",1736327439117,2.12,197.69,197.66,23.776884]
["bitfinex","SOLUSD",1736327439292,16.8927082,197.7,197.66,23.776884]
["bitfinex","SOLUSD",1736327439498,2.12,197.69,197.66,23.776884]
["bitfinex","SOLUSD",1736327452035,16.8927082,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1736327452212,2.12,197.73,197.66,23.776884]
["bitfinex","SOLUSD",1736327452819,16.8927082,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1736327453020,2.12,197.73,197.66,23.776884]
["bitfinex","SOLUSD",1736327454122,2.12,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1736327464454,6.6617,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1736327464751,2.12,197.75,197.7,23.776884]
["bitfinex","SOLUSD",1736327465844,2.12,197.74,197.7,23.776884]
["bitfinex","SOLUSD",1736327466454,16.8927082,197.78,197.7,23.776884]
["bitfinex","SOLUSD",1736327466657,2.12,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1736327468258,2.12,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1736327471860,2.12,197.76,197.67,90.76111653]
["bitfinex","SOLUSD",1736327472243,2.12,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1736327477161,6.0211,197.75,197.67,82.9]
["bitfinex","SOLUSD",1736327477667,16.8927082,197.74,197.65,20.0]
["bitfinex","SOLUSD",1736327477969,16.8927082,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1736327488082,16.8927082,197.74,197.63,108.53037609]
["bitfinex","SOLUSD",1736327488382,16.8927082,197.74,197.63,103.41041653]
["bitfinex","SOLUSD",1736327488760,16.8927082,197.74,197.64,23.776884]
["bitfinex","SOLUSD",1736327490160,6.0211,197.75,197.62,7.86111653]
["bitfinex","SOLUSD",1736327490161,16.8927082,197.73,197.62,7.86111653]
["bitfinex","SOLUSD",1736327490689,16.8927082,197.73,197.6,142.71829922]
["bitfinex","SOLUSD",1736327490690,16.8927082,197.72,197.63,23.776884]
["bitfinex","SOLUSD",1736327491264,16.8927082,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1736327492188,16.8927082,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1736327492363,2.12,197.7,197.62,23.776884]
["bitfinex","SOLUSD",1736327493294,2.12,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1736327495869,19.0127082,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1736327497886,25.4016082,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1736327507793,16.8927082,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1736327517373,16.8927082,197.69,197.61,24.53574637]
["bitfinex","SOLUSD",1736327521174,2.12,197.68,197.61,24.53574637]
["bitfinex","SOLUSD",1736327522170,2.12,197.68,197.61,23.776884]
["bitfinex","SOLUSD",1736327530380,2.12,197.68,197.58,95.88107609]
["bitfinex","SOLUSD",1736327530578,2.12,197.68,197.58,90.76111653]
["bitfinex","SOLUSD",1736327530888,19.0127082,197.68,197.59,23.776884]
["bitfinex","SOLUSD",1736327531288,16.8927082,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1736327531704,16.8927082,197.67,197.56,22.77387435]
["bitfinex","SOLUSD",1736327531705,16.8927082,197.67,197.57,23.776884]
["bitfinex","SOLUSD",1736327536308,16.8927082,197.67,197.58,0.75894785]
["bitfinex","SOLUSD",1736327536608,16.8927082,197.67,197.6,20.0]
["bitfinex","SOLUSD",1736327536813,16.8927082,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1736327537317,16.8927082,197.67,197.59,23.776884]
["bitfinex","SOLUSD",1736327538206,16.8927082,197.67,197.59,24.53574132]
["bitfinex","SOLUSD",1736327538401,2.12,197.66,197.59,24.53574132]
["bitfinex","SOLUSD",1736327539408,2.12,197.66,197.59,32.39685785]
["bitfinex","SOLUSD",1736327543811,2.12,197.66,197.61,23.776884]
["bitfinex","SOLUSD",1736327544006,16.8927082,197.67,197.61,24.53573631]
["bitfinex","SOLUSD",1736327544223,2.16,197.66,197.61,107.43573631]
["bitfinex","SOLUSD",1736327544512,2.16,197.66,197.61,106.676884]
["bitfinex","SOLUSD",1736327545200,2.16,197.66,197.64,23.776884]
["bitfinex","SOLUSD",1736327545396,2.16,197.66,197.64,24.53554096]
["bitfinex","SOLUSD",1736327545607,16.8927082,197.74,197.64,24.53554096]
["bitfinex","SOLUSD",1736327545915,2.16,197.73,197.64,24.53554096]
["bitfinex","SOLUSD",1736327546118,2.16,197.73,197.64,23.776884]
["bitfinex","SOLUSD",1736327547496,2.16,197.73,197.61,7.86111653]
["bitfinex","SOLUSD",1736327547497,6.1256,197.69,197.61,7.86111653]
["bitfinex","SOLUSD",1736327547699,6.1256,197.69,197.62,23.776884]
["bitfinex","SOLUSD",1736327548198,6.1256,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1736327548821,6.1256,197.69,197.6,23.776884]
["bitfinex","SOLUSD",1736327552805,16.8927082,197.68,197.59,23.776884]
["bitfinex","SOLUSD",1736327555507,16.8927082,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1736327555705,2.14,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1736327556121,2.14,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1736327558817,19.0327082,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1736327565648,16.8927082,197.66,197.59,23.776884]
["bitfinex","SOLUSD",1736327565827,2.14,197.65,197.59,23.776884]
["bitfinex","SOLUSD",1736327568124,2.14,197.65,197.61,23.776884]
["bitfinex","SOLUSD",1736327570842,2.14,197.65,197.59,23.776884]
["bitfinex","SOLUSD",1736327582346,2.14,197.65,197.56,82.9]
["bitfinex","SOLUSD",1736327582548,2.14,197.65,197.56,83.65897761]
["bitfinex","SOLUSD",1736327582739,2.14,197.65,197.57,23.776884]
["bitfinex","SOLUSD",1736327583955,19.0327082,197.65,197.55,7.86111653]
["bitfinex","SOLUSD",1736327584153,6.1628,197.64,197.55,7.86111653]
["bitfinex","SOLUSD",1736327584866,6.1628,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1736327585231,6.1628,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1736327587450,6.1628,197.64,197.55,24.5359227]
["bitfinex","SOLUSD",1736327588163,6.1628,197.64,197.55,0.7590387]
["bitfinex","SOLUSD",1736327588366,23.0555082,197.64,197.53,10.2757468]
["bitfinex","SOLUSD",1736327588753,23.0555082,197.64,197.54,23.776884]
["bitfinex","SOLUSD",1736327589647,2.14,197.63,197.54,23.776884]
["bitfinex","SOLUSD",1736327593042,2.14,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1736327593262,2.14,197.62,197.54,24.53594594]
["bitfinex","SOLUSD",1736327603377,6.1628,197.64,197.54,107.43594594]
["bitfinex","SOLUSD",1736327603580,2.14,197.61,197.54,106.676884]
["bitfinex","SOLUSD",1736327603785,2.14,197.61,197.56,23.776884]
["bitfinex","SOLUSD",1736327604087,2.14,197.61,197.58,23.776884]
["bitfinex","SOLUSD",1736327604793,6.1628,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1736327605171,2.14,197.63,197.58,23.776884]
["bitfinex","SOLUSD",1736327606184,16.8927082,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1736327606388,6.228,197.69,197.6,23.776884]
["bitfinex","SOLUSD",1736327606571,2.14,197.68,197.62,23.776884]
["bitfinex","SOLUSD",1736327608306,2.14,197.68,197.6,23.776884]
["bitfinex","SOLUSD",1736327608794,2.14,197.68,197.62,23.776884]
["bitfinex","SOLUSD",1736327609884,2.14,197.68,197.6,23.776884]
["bitfinex","SOLUSD",1736327611392,2.14,197.67,197.62,23.776884]
["bitfinex","SOLUSD",1736327611594,6.228,197.69,197.62,23.776884]
["bitfinex","SOLUSD",1736327611780,2.14,197.66,197.59,2.35658945]
["bitfinex","SOLUSD",1736327612397,16.8927082,197.72,197.6,36.428684]
["bitfinex","SOLUSD",1736327612696,2.14,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1736327612878,2.14,197.71,197.64,23.776884]
["bitfinex","SOLUSD",1736327613073,2.14,197.71,197.66,23.776884]
["bitfinex","SOLUSD",1736327613299,2.14,197.71,197.68,23.776884]
["bitfinex","SOLUSD",1736327613480,6.293,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1736327613676,2.18,197.7,197.69,24.53541255]
["bitfinex","SOLUSD",1736327614183,16.8927082,197.78,197.7,23.776884]
["bitfinex","SOLUSD",1736327614404,2.18,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1736327614904,2.18,197.77,197.69,0.75852294]
["bitfinex","SOLUSD",1736327615815,16.8927082,197.78,197.68,25.419084]
["bitfinex","SOLUSD",1736327615986,2.18,197.77,197.68,26.17755705]
["bitfinex","SOLUSD",1736327617506,2.18,197.77,197.68,25.419084]
["bitfinex","SOLUSD",1736327617684,2.18,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1736327617882,2.18,197.77,197.68,0.75856332]
["bitfinex","SOLUSD",1736327619008,2.18,197.77,197.67,0.75856697]
["bitfinex","SOLUSD",1736327620601,16.8927082,197.78,197.67,0.75856697]
["bitfinex","SOLUSD",1736327620802,2.18,197.77,197.67,0.75856697]
["bitfinex","SOLUSD",1736327624609,2.18,197.77,197.71,9.83395589]
["bitfinex","SOLUSD",1736327627614,19.0727082,197.77,197.71,9.83395589]
["bitfinex","SOLUSD",1736327631422,19.0727082,197.77,197.7,9.83395589]
["bitfinex","SOLUSD",1736327632318,19.0727082,197.77,197.71,9.83395589]
["bitfinex","SOLUSD",1736327633323,19.0727082,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1736327633524,19.0727082,197.77,197.7,9.83395589]
["bitfinex","SOLUSD",1736327636399,19.0727082,197.77,197.69,9.83395589]
["bitfinex","SOLUSD",1736327638626,16.8927082,197.76,197.66,23.776884]
["bitfinex","SOLUSD",1736327638819,16.8927082,197.75,197.69,9.83395589]
["bitfinex","SOLUSD",1736327639422,16.8927082,197.75,197.68,9.83395589]
["bitfinex","SOLUSD",1736327639726,2.18,197.77,197.66,23.776884]
["bitfinex","SOLUSD",1736327639727,16.8927082,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1736327639916,16.8927082,197.73,197.66,9.83395589]
["bitfinex","SOLUSD",1736327642114,16.8927082,197.73,197.64,23.776884]
["bitfinex","SOLUSD",1736327642326,16.8927082,197.73,197.66,9.83395589]
["bitfinex","SOLUSD",1736327643134,6.3832,197.72,197.65,9.83395589]
["bitfinex","SOLUSD",1736327643329,6.3832,197.72,197.66,9.83395589]
["bitfinex","SOLUSD",1736327644435,6.3832,197.72,197.67,9.83395589]
["bitfinex","SOLUSD",1736327644737,16.8927082,197.7,197.6,39.33582356]
["bitfinex","SOLUSD",1736327644929,2.16,197.69,197.65,9.83395589]
["bitfinex","SOLUSD",1736327646629,2.16,197.69,197.59,0.75884922]
["bitfinex","SOLUSD",1736327646630,2.16,197.69,197.64,9.83395589]
["bitfinex","SOLUSD",1736327648538,19.0527082,197.69,197.64,9.83395589]
["bitfinex","SOLUSD",1736327648712,19.0527082,197.69,197.6,23.776884]
["bitfinex","SOLUSD",1736327648926,19.0527082,197.69,197.64,9.83395589]
["bitfinex","SOLUSD",1736327651123,19.0527082,197.69,197.65,9.83395589]
["bitfinex","SOLUSD",1736327652543,19.0527082,197.69,197.6,63.11270756]
["bitfinex","SOLUSD",1736327652544,19.0527082,197.69,197.66,9.83395589]
["bitfinex","SOLUSD",1736327653122,6.3832,197.72,197.61,0.75884924]
["bitfinex","SOLUSD",1736327653123,6.3832,197.72,197.68,9.83395589]
["bitfinex","SOLUSD",1736327653323,2.16,197.71,197.68,9.83395589]
["bitfinex","SOLUSD",1736327654339,2.16,197.71,197.67,9.83395589]
["bitfinex","SOLUSD",1736327656238,2.16,197.7,197.67,9.83395589]
["bitfinex","SOLUSD",1736327657345,2.16,197.7,197.66,9.83395589]
["bitfinex","SOLUSD",1736327660549,2.16,197.69,197.66,9.83395589]
["bitfinex","SOLUSD",1736327662232,16.8927082,197.73,197.67,9.83395589]
["bitfinex","SOLUSD",1736327662428,16.8927082,197.73,197.68,9.83395589]
["bitfinex","SOLUSD",1736327662429,2.16,197.72,197.68,9.83395589]
["bitfinex","SOLUSD",1736327663333,16.8927082,197.73,197.68,9.83395589]
["bitfinex","SOLUSD",1736327663535,16.8927082,197.73,197.7,9.83395589]
["bitfinex","SOLUSD",1736327663742,2.16,197.72,197.7,9.83395589]
["bitfinex","SOLUSD",1736327664832,2.14,197.71,197.69,9.83395589]
["bitfinex","SOLUSD",1736327665638,2.14,197.71,197.7,9.83395589]
["bitfinex","SOLUSD",1736327668354,16.8927082,197.78,197.7,9.83395589]
["bitfinex","SOLUSD",1736327668526,16.8927082,197.78,197.72,9.83395589]
["bitfinex","SOLUSD",1736327668731,2.16,197.77,197.72,9.83395589]
["bitfinex","SOLUSD",1736327669535,2.16,197.77,197.71,9.83395589]
["bitfinex","SOLUSD",1736327673255,2.16,197.77,197.7,9.83395589]
["bitfinex","SOLUSD",1736327675336,16.8927082,197.76,197.68,9.83395589]
["bitfinex","SOLUSD",1736327675538,16.8927082,197.76,197.66,82.9]
["bitfinex","SOLUSD",1736327675833,16.8927082,197.76,197.67,9.83395589]
["bitfinex","SOLUSD",1736327676048,16.8927082,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1736327676245,16.8927082,197.76,197.68,33.61083989]
["bitfinex","SOLUSD",1736327678460,16.8927082,197.75,197.68,33.61083989]
["bitfinex","SOLUSD",1736327680457,16.8927082,197.75,197.68,9.83395589]
["bitfinex","SOLUSD",1736327680641,16.8927082,197.75,197.68,33.61083989]
["bitfinex","SOLUSD",1736327685647,16.8927082,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1736327685846,16.8927082,197.75,197.68,33.61083989]
["bitfinex","SOLUSD",1736327686370,16.8927082,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1736327686665,16.8927082,197.75,197.68,33.61083989]
["bitfinex","SOLUSD",1736327688645,2.14,197.74,197.68,33.61083989]
["bitfinex","SOLUSD",1736327691587,16.8927082,197.75,197.68,33.61083989]
["bitfinex","SOLUSD",1736327691761,16.8927082,197.75,197.69,9.83395589]
["bitfinex","SOLUSD",1736327691965,2.14,197.74,197.69,9.83395589]
["bitfinex","SOLUSD",1736327696071,2.14,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1736327696387,2.14,197.74,197.69,9.83395589]
["bitfinex","SOLUSD",1736327698467,2.14,197.73,197.69,9.83395589]
["bitfinex","SOLUSD",1736327700599,2.14,197.73,197.68,33.61083989]
["bitfinex","SOLUSD",1736327701277,2.14,197.73,197.68,23.776884]
["bitfinex","SOLUSD",1736327701479,2.14,197.73,197.68,33.61083989]
["bitfinex","SOLUSD",1736327703592,16.8927082,197.75,197.7,9.83395589]
["bitfinex","SOLUSD",1736327703784,2.12,197.74,197.7,9.83395589]
["bitfinex","SOLUSD",1736327704185,2.12,197.74,197.65,0.75863288]
["bitfinex","SOLUSD",1736327704367,2.12,197.74,197.67,9.83395589]
["bitfinex","SOLUSD",1736327704890,2.12,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1736327706475,2.12,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1736327706693,2.12,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1736327708303,2.12,197.74,197.69,9.83395589]
["bitfinex","SOLUSD",1736327708602,16.8927082,197.75,197.69,9.83395589]
["bitfinex","SOLUSD",1736327708784,2.12,197.74,197.71,9.83395589]
["bitfinex","SOLUSD",1736327709785,2.14,197.73,197.72,23.776884]
["bitfinex","SOLUSD",1736327710103,16.8927082,197.81,197.72,33.61083989]
["bitfinex","SOLUSD",1736327710280,2.14,197.8,197.75,9.83395589]
["bitfinex","SOLUSD",1736327711680,2.14,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1736327711879,2.14,197.8,197.75,9.83395589]
["bitfinex","SOLUSD",1736327712082,16.8927082,197.81,197.75,9.83395589]
["bitfinex","SOLUSD",1736327712286,2.14,197.79,197.74,9.83395589]
["bitfinex","SOLUSD",1736327714482,2.14,197.79,197.72,23.776884]
["bitfinex","SOLUSD",1736327714683,2.14,197.79,197.74,9.83395589]
["bitfinex","SOLUSD",1736327715506,16.8927082,197.81,197.75,23.776884]
["bitfinex","SOLUSD",1736327715711,2.12,197.78,197.75,23.776884]
["bitfinex","SOLUSD",1736327716007,2.12,197.78,197.75,9.83395589]
["bitfinex","SOLUSD",1736327716205,2.12,197.78,197.74,33.61083989]
["bitfinex","SOLUSD",1736327717005,2.12,197.78,197.72,23.776884]
["bitfinex","SOLUSD",1736327717209,2.12,197.78,197.74,9.83395589]
["bitfinex","SOLUSD",1736327720922,16.8927082,197.81,197.74,9.83395589]
["bitfinex","SOLUSD",1736327721210,2.12,197.8,197.73,9.83395589]
["bitfinex","SOLUSD",1736327721516,2.12,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1736327721715,2.12,197.8,197.74,9.83395589]
["bitfinex","SOLUSD",1736327722118,2.12,197.8,197.73,23.776884]
["bitfinex","SOLUSD",1736327722297,2.12,197.8,197.74,9.83395589]
["bitfinex","SOLUSD",1736327725298,2.12,197.8,197.75,9.83395589]
["bitfinex","SOLUSD",1736327725605,2.14,197.79,197.76,9.83395589]
["bitfinex","SOLUSD",1736327725811,2.14,197.79,197.77,9.83395589]
["bitfinex","SOLUSD",1736327726006,16.8927082,197.84,197.77,9.83395589]
["bitfinex","SOLUSD",1736327726196,16.8927082,197.84,197.77,33.61083989]
["bitfinex","SOLUSD",1736327726392,2.14,197.83,197.78,33.61083989]
["bitfinex","SOLUSD",1736327727423,2.14,197.83,197.77,23.776884]
["bitfinex","SOLUSD",1736327727718,2.14,197.83,197.78,9.83395589]
["bitfinex","SOLUSD",1736327730994,2.14,197.83,197.77,9.83395589]
["bitfinex","SOLUSD",1736327731594,16.8927082,197.84,197.77,9.83395589]
["bitfinex","SOLUSD",1736327731805,2.14,197.83,197.77,9.83395589]
["bitfinex","SOLUSD",1736327732607,2.14,197.83,197.76,23.776884]
["bitfinex","SOLUSD",1736327732816,2.14,197.83,197.77,9.83395589]
["bitfinex","SOLUSD",1736327737934,2.14,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736327740426,16.8927082,197.84,197.78,9.83395589]
["bitfinex","SOLUSD",1736327740606,2.14,197.83,197.78,9.83395589]
["bitfinex","SOLUSD",1736327743128,2.14,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736327744310,2.14,197.83,197.76,9.83395589]
["bitfinex","SOLUSD",1736327745224,2.14,197.83,197.76,33.61083989]
["bitfinex","SOLUSD",1736327746731,2.14,197.83,197.75,84.4622]
["bitfinex","SOLUSD",1736327747032,2.14,197.83,197.75,92.73395589]
["bitfinex","SOLUSD",1736327747409,16.8927082,197.82,197.75,9.83395589]
["bitfinex","SOLUSD",1736327747610,16.8927082,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736327747810,16.8927082,197.82,197.76,9.83395589]
["bitfinex","SOLUSD",1736327748211,16.8927082,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736327748411,16.8927082,197.82,197.76,9.83395589]
["bitfinex","SOLUSD",1736327749216,2.14,197.81,197.76,9.83395589]
["bitfinex","SOLUSD",1736327752239,2.14,197.81,197.74,9.83395589]
["bitfinex","SOLUSD",1736327752616,19.0327082,197.81,197.74,9.83395589]
["bitfinex","SOLUSD",1736327753533,19.0327082,197.81,197.73,9.83395589]
["bitfinex","SOLUSD",1736327754041,16.8927082,197.8,197.74,9.83395589]
["bitfinex","SOLUSD",1736327758637,16.8927082,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736327758841,16.8927082,197.8,197.74,9.83395589]
["bitfinex","SOLUSD",1736327761213,16.8927082,197.79,197.7,1.5383]
["bitfinex","SOLUSD",1736327761419,16.8927082,197.78,197.7,9.83395589]
["bitfinex","SOLUSD",1736327761923,16.8927082,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1736327762237,16.8927082,197.78,197.7,9.83395589]
["bitfinex","SOLUSD",1736327762820,16.8927082,197.78,197.71,9.83395589]
["bitfinex","SOLUSD",1736327763625,16.8927082,197.78,197.67,23.776884]
["bitfinex","SOLUSD",1736327763824,16.8927082,197.78,197.71,9.83395589]
["bitfinex","SOLUSD",1736327764045,16.8927082,197.78,197.72,9.83395589]
["bitfinex","SOLUSD",1736327764341,2.14,197.77,197.75,9.83395589]
["bitfinex","SOLUSD",1736327766931,2.14,197.76,197.75,9.83395589]
["bitfinex","SOLUSD",1736327769438,2.14,197.76,197.74,9.83395589]
["bitfinex","SOLUSD",1736327769640,2.14,197.76,197.73,9.83395589]
["bitfinex","SOLUSD",1736327769840,2.14,197.76,197.74,9.83395589]
["bitfinex","SOLUSD",1736327770227,2.14,197.76,197.75,9.83395589]
["bitfinex","SOLUSD",1736327776651,2.14,197.76,197.74,9.83395589]
["bitfinex","SOLUSD",1736327778653,16.8927082,197.78,197.74,9.83395589]
["bitfinex","SOLUSD",1736327778856,2.14,197.77,197.74,9.83395589]
["bitfinex","SOLUSD",1736327779854,2.14,197.77,197.75,9.83395589]
["bitfinex","SOLUSD",1736327780164,16.8927082,197.82,197.76,9.83395589]
["bitfinex","SOLUSD",1736327780342,2.14,197.81,197.76,9.83395589]
["bitfinex","SOLUSD",1736327780542,19.0327082,197.81,197.77,9.83395589]
["bitfinex","SOLUSD",1736327780759,19.0327082,197.81,197.76,9.83395589]
["bitfinex","SOLUSD",1736327782265,16.8927082,197.81,197.76,9.83395589]
["bitfinex","SOLUSD",1736327782572,2.14,197.8,197.76,9.83395589]
["bitfinex","SOLUSD",1736327786662,16.8927082,197.87,197.78,9.83395589]
["bitfinex","SOLUSD",1736327786843,20.0,197.84,197.79,9.83395589]
["bitfinex","SOLUSD",1736327787045,2.14,197.83,197.79,9.83395589]
["bitfinex","SOLUSD",1736327787244,2.14,197.82,197.8,9.83395589]
["bitfinex","SOLUSD",1736327787442,2.14,197.81,197.8,9.83395589]
["bitfinex","SOLUSD",1736327788765,16.8927082,197.86,197.8,9.83395589]
["bitfinex","SOLUSD",1736327788977,2.14,197.81,197.79,23.776884]
["bitfinex","SOLUSD",1736327789267,16.8927082,197.86,197.79,23.776884]
["bitfinex","SOLUSD",1736327789447,2.14,197.85,197.79,23.776884]
["bitfinex","SOLUSD",1736327790164,2.14,197.85,197.81,9.83395589]
["bitfinex","SOLUSD",1736327795369,16.8927082,197.86,197.81,9.83395589]
["bitfinex","SOLUSD",1736327795570,2.14,197.85,197.81,9.83395589]
["bitfinex","SOLUSD",1736327796071,16.8927082,197.86,197.81,9.83395589]
["bitfinex","SOLUSD",1736327796251,2.14,197.84,197.81,9.83395589]
["bitfinex","SOLUSD",1736327799063,2.14,197.84,197.8,9.83395589]
["bitfinex","SOLUSD",1736327799379,2.14,197.84,197.79,9.83395589]
["bitfinex","SOLUSD",1736327800470,2.14,197.84,197.78,23.776884]
["bitfinex","SOLUSD",1736327800667,2.14,197.84,197.79,9.83395589]
["bitfinex","SOLUSD",1736327800857,2.14,197.84,197.78,33.61083989]
["bitfinex","SOLUSD",1736327801979,2.14,197.84,197.75,1.5902]
["bitfinex","SOLUSD",1736327802782,2.14,197.84,197.76,9.83395589]
["bitfinex","SOLUSD",1736327803380,2.14,197.84,197.77,9.83395589]
["bitfinex","SOLUSD",1736327805757,2.14,197.84,197.75,1.5902]
["bitfinex","SOLUSD",1736327805978,2.14,197.84,197.77,9.83395589]
["bitfinex","SOLUSD",1736327806281,2.14,197.84,197.76,9.83395589]
["bitfinex","SOLUSD",1736327807398,16.8927082,197.83,197.76,9.83395589]
["bitfinex","SOLUSD",1736327808485,16.8927082,197.83,197.77,9.83395589]
["bitfinex","SOLUSD",1736327812970,2.14,197.82,197.78,9.83395589]
["bitfinex","SOLUSD",1736327813154,2.14,197.81,197.78,9.83395589]
["bitfinex","SOLUSD",1736327813554,2.14,197.8,197.79,9.83395589]
["bitfinex","SOLUSD",1736327820372,16.8927082,197.83,197.8,23.776884]
["bitfinex","SOLUSD",1736327820575,2.12,197.82,197.8,33.61083989]
["bitfinex","SOLUSD",1736327824971,2.12,197.81,197.8,33.61083989]
["bitfinex","SOLUSD",1736327829291,16.8927082,197.87,197.8,33.61083989]
["bitfinex","SOLUSD",1736327829507,2.12,197.86,197.82,9.83395589]
["bitfinex","SOLUSD",1736327831209,2.12,197.85,197.82,9.83395589]
["bitfinex","SOLUSD",1736327831386,2.12,197.85,197.83,33.61083989]
["bitfinex","SOLUSD",1736327831573,16.8927082,197.92,197.84,9.83395589]
["bitfinex","SOLUSD",1736327831786,19.0327082,197.91,197.85,9.83395589]
["bitfinex","SOLUSD",1736327832096,2.14,197.9,197.84,9.83395589]
["bitfinex","SOLUSD",1736327837285,2.14,197.9,197.83,9.83395589]
["bitfinex","SOLUSD",1736327838495,2.14,197.9,197.83,10.59190944]
["bitfinex","SOLUSD",1736327839076,2.12,197.89,197.83,10.59190944]
["bitfinex","SOLUSD",1736327839512,2.12,197.89,197.84,9.83395589]
["bitfinex","SOLUSD",1736327839713,2.12,197.89,197.85,23.776884]
["bitfinex","SOLUSD",1736327840017,16.8927082,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1736327840176,2.12,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1736327842183,16.8927082,197.91,197.85,9.83395589]
["bitfinex","SOLUSD",1736327842394,2.12,197.9,197.86,33.61083989]
["bitfinex","SOLUSD",1736327843533,6.4501,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1736327843534,16.8927082,197.95,197.86,23.776884]
["bitfinex","SOLUSD",1736327843696,16.8927082,197.95,197.9,33.61083989]
["bitfinex","SOLUSD",1736327844028,2.12,197.94,197.9,23.776884]
["bitfinex","SOLUSD",1736327844522,20.0,197.97,197.94,23.776884]
["bitfinex","SOLUSD",1736327844685,20.0,197.97,197.96,33.61083989]
["bitfinex","SOLUSD",1736327845229,20.0,197.99,197.97,23.776884]
["bitfinex","SOLUSD",1736327845506,20.0,197.99,197.98,9.83395589]
["bitfinex","SOLUSD",1736327845681,20.0,197.99,197.97,23.776884]
["bitfinex","SOLUSD",1736327845682,20.0,197.99,197.96,9.83395589]
["bitfinex","SOLUSD",1736327846387,20.0,197.99,197.94,2.34925202]
["bitfinex","SOLUSD",1736327846388,20.0,197.99,197.97,33.61083989]
["bitfinex","SOLUSD",1736327846904,20.0,197.99,197.97,23.776884]
["bitfinex","SOLUSD",1736327847692,22.16,198.0,197.97,23.776884]
["bitfinex","SOLUSD",1736327848009,22.16,198.0,197.95,9.83395589]
["bitfinex","SOLUSD",1736327848010,20.0,197.99,197.95,9.83395589]
["bitfinex","SOLUSD",1736327848191,20.0,197.99,197.96,23.776884]
["bitfinex","SOLUSD",1736327848396,22.16,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1736327849284,22.16,198.0,197.95,34.36836265]
["bitfinex","SOLUSD",1736327849497,20.0,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1736327849725,2.16,198.0,197.96,33.61083989]
["bitfinex","SOLUSD",1736327849899,2.16,198.0,197.97,23.776884]
["bitfinex","SOLUSD",1736327850102,22.16,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1736327850604,16.8927082,198.11,197.99,9.83395589]
["bitfinex","SOLUSD",1736327850827,16.8927082,198.11,198.01,23.776884]
["bitfinex","SOLUSD",1736327850828,2.16,198.1,198.01,23.776884]
["bitfinex","SOLUSD",1736327851017,2.16,198.1,198.03,23.776884]
["bitfinex","SOLUSD",1736327851322,2.16,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1736327852396,2.16,198.09,198.03,33.61083989]
["bitfinex","SOLUSD",1736327852718,2.16,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1736327853101,2.16,198.08,198.01,1.5445]
["bitfinex","SOLUSD",1736327855611,2.16,198.08,198.01,11.37845589]
["bitfinex","SOLUSD",1736327858502,2.16,198.08,198.02,33.61083989]
["bitfinex","SOLUSD",1736327859121,2.16,198.08,198.04,23.776884]
["bitfinex","SOLUSD",1736327860205,2.16,198.08,198.05,9.83395589]
["bitfinex","SOLUSD",1736327860903,2.16,198.08,198.06,9.83395589]
["bitfinex","SOLUSD",1736327861098,2.16,198.08,198.05,9.83395589]
["bitfinex","SOLUSD",1736327861430,2.16,198.07,198.04,9.83395589]
["bitfinex","SOLUSD",1736327862031,2.16,198.07,198.04,33.61083989]
["bitfinex","SOLUSD",1736327862414,2.16,198.07,198.01,1.5445]
["bitfinex","SOLUSD",1736327862614,2.16,198.07,198.02,9.83395589]
["bitfinex","SOLUSD",1736327863025,2.16,198.07,198.02,23.776884]
["bitfinex","SOLUSD",1736327863226,2.16,198.07,198.02,33.61083989]
["bitfinex","SOLUSD",1736327864453,2.16,198.07,198.05,9.83395589]
["bitfinex","SOLUSD",1736327864615,16.8927082,198.16,198.06,9.83395589]
["bitfinex","SOLUSD",1736327864816,19.0527082,198.15,198.07,9.83395589]
["bitfinex","SOLUSD",1736327866053,19.0527082,198.15,198.04,0.75711436]
["bitfinex","SOLUSD",1736327866054,2.16,198.14,198.09,9.83395589]
["bitfinex","SOLUSD",1736327866421,2.16,198.14,198.04,20.0]
["bitfinex","SOLUSD",1736327866629,22.16,198.14,198.02,0.75706576]
["bitfinex","SOLUSD",1736327866846,22.16,198.14,198.07,23.776884]
["bitfinex","SOLUSD",1736327867249,22.16,198.14,198.02,0.75706576]
["bitfinex","SOLUSD",1736327867250,39.0527082,198.14,198.02,0.75706576]
["bitfinex","SOLUSD",1736327867433,39.0527082,198.14,198.04,9.83395589]
["bitfinex","SOLUSD",1736327867628,39.0527082,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1736327868547,39.0527082,198.14,198.04,9.83395589]
["bitfinex","SOLUSD",1736327871644,39.0527082,198.14,198.05,9.83395589]
["bitfinex","SOLUSD",1736327872456,39.0527082,198.14,198.04,9.83395589]
["bitfinex","SOLUSD",1736327875865,39.0527082,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1736327880265,39.0527082,198.14,198.04,33.61083989]
["bitfinex","SOLUSD",1736327880778,39.0527082,198.14,198.02,23.776884]
["bitfinex","SOLUSD",1736327881078,5.0471,198.13,198.02,23.776884]
["bitfinex","SOLUSD",1736327881285,5.0471,198.13,198.02,33.61083989]
["bitfinex","SOLUSD",1736327881954,16.8927082,198.12,198.02,33.61083989]
["bitfinex","SOLUSD",1736327882373,16.8927082,198.12,198.02,23.776884]
["bitfinex","SOLUSD",1736327882575,16.8927082,198.12,198.02,33.61083989]
["bitfinex","SOLUSD",1736327884168,16.8927082,198.12,198.02,9.83395589]
["bitfinex","SOLUSD",1736327884365,20.0,198.08,197.98,6.3799]
["bitfinex","SOLUSD",1736327884566,2.16,198.07,197.98,0.75738124]
["bitfinex","SOLUSD",1736327884765,2.16,198.07,197.97,1.5919]
["bitfinex","SOLUSD",1736327884766,2.16,198.07,198.0,9.83395589]
["bitfinex","SOLUSD",1736327884976,2.16,198.07,197.99,9.83395589]
["bitfinex","SOLUSD",1736327885772,2.16,198.07,198.0,9.83395589]
["bitfinex","SOLUSD",1736327886265,2.16,198.07,198.01,9.83395589]
["bitfinex","SOLUSD",1736327887880,2.16,198.06,198.01,9.83395589]
["bitfinex","SOLUSD",1736327888468,2.16,198.06,197.99,9.83395589]
["bitfinex","SOLUSD",1736327888669,2.16,198.06,198.0,33.61083989]
["bitfinex","SOLUSD",1736327889288,2.16,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1736327889482,2.16,198.06,197.97,2.3492929]
["bitfinex","SOLUSD",1736327889778,19.0527082,198.06,197.97,9.83395589]
["bitfinex","SOLUSD",1736327890285,19.0527082,198.06,197.95,9.83395589]
["bitfinex","SOLUSD",1736327890286,20.0,198.03,197.95,9.83395589]
["bitfinex","SOLUSD",1736327890470,20.0,198.03,197.92,2.37082695]
["bitfinex","SOLUSD",1736327890471,20.0,198.03,197.94,9.83395589]
["bitfinex","SOLUSD",1736327890671,20.0,198.03,197.95,23.776884]
["bitfinex","SOLUSD",1736327890871,20.0,198.03,197.94,9.83395589]
["bitfinex","SOLUSD",1736327891088,20.0,198.03,197.95,9.83395589]
["bitfinex","SOLUSD",1736327891991,20.0,198.03,197.96,9.83395589]
["bitfinex","SOLUSD",1736327892369,20.0,198.03,197.95,9.83395589]
["bitfinex","SOLUSD",1736327893876,20.0,198.03,197.94,9.83395589]
["bitfinex","SOLUSD",1736327895986,20.0,198.03,197.93,33.61083989]
["bitfinex","SOLUSD",1736327896975,16.8927082,198.02,197.93,33.61083989]
["bitfinex","SOLUSD",1736327897275,16.8927082,198.02,197.93,23.776884]
["bitfinex","SOLUSD",1736327897479,20.0,198.03,197.85,98.62223307]
["bitfinex","SOLUSD",1736327897480,16.8927082,197.97,197.85,98.62223307]
["bitfinex","SOLUSD",1736327897675,19.0527082,197.96,197.85,108.45618896]
["bitfinex","SOLUSD",1736327897880,16.8927082,197.95,197.85,15.72223307]
["bitfinex","SOLUSD",1736327898581,6.2135,197.93,197.82,2.6125027]
["bitfinex","SOLUSD",1736327898783,16.8927082,197.91,197.83,9.83395589]
["bitfinex","SOLUSD",1736327898976,2.16,197.9,197.88,9.83395589]
["bitfinex","SOLUSD",1736327899195,2.16,197.89,197.88,33.61083989]
["bitfinex","SOLUSD",1736327899513,16.8927082,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1736327899722,2.16,197.94,197.88,23.776884]
["bitfinex","SOLUSD",1736327900308,2.16,197.94,197.88,9.83395589]
["bitfinex","SOLUSD",1736327900514,2.16,197.94,197.89,9.83395589]
["bitfinex","SOLUSD",1736327900720,2.16,197.94,197.88,9.83395589]
["bitfinex","SOLUSD",1736327900905,2.16,197.94,197.87,33.61083989]
["bitfinex","SOLUSD",1736327902695,2.16,197.94,197.87,23.776884]
["bitfinex","SOLUSD",1736327902914,2.16,197.94,197.85,9.83395589]
["bitfinex","SOLUSD",1736327903114,2.16,197.94,197.85,33.61083989]
["bitfinex","SOLUSD",1736327904127,2.16,197.94,197.87,23.776884]
["bitfinex","SOLUSD",1736327908830,2.16,197.94,197.85,33.61083989]
["bitfinex","SOLUSD",1736327910124,2.16,197.94,197.85,34.368727]
["bitfinex","SOLUSD",1736327910931,2.16,197.94,197.85,23.776884]
["bitfinex","SOLUSD",1736327911134,2.16,197.94,197.85,33.61083989]
["bitfinex","SOLUSD",1736327911637,2.16,197.94,197.85,34.3687609]
["bitfinex","SOLUSD",1736327913233,16.8927082,197.95,197.85,34.3687609]
["bitfinex","SOLUSD",1736327913414,2.16,197.94,197.9,23.776884]
["bitfinex","SOLUSD",1736327913618,2.16,197.93,197.9,33.61083989]
["bitfinex","SOLUSD",1736327913817,2.16,197.93,197.82,85.5125027]
["bitfinex","SOLUSD",1736327914018,2.16,197.93,197.83,10.5918726]
["bitfinex","SOLUSD",1736327914531,2.16,197.93,197.84,23.776884]
["bitfinex","SOLUSD",1736327915212,19.0527082,197.93,197.84,23.776884]
["bitfinex","SOLUSD",1736327915717,19.0527082,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1736327915920,19.0527082,197.93,197.83,24.53484012]
["bitfinex","SOLUSD",1736327925883,2.16,197.92,197.87,9.83395589]
["bitfinex","SOLUSD",1736327926226,16.8927082,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1736327926525,2.16,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1736327927663,2.16,197.94,197.89,23.776884]
["bitfinex","SOLUSD",1736327927959,2.16,197.93,197.91,23.776884]
["bitfinex","SOLUSD",1736327928172,16.8927082,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1736327928403,2.16,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1736327928978,2.16,197.97,197.9,23.776884]
["bitfinex","SOLUSD",1736327931441,16.8927082,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1736327931653,2.16,197.97,197.92,23.776884]
["bitfinex","SOLUSD",1736327931837,6.1905,198.0,197.92,23.776884]
["bitfinex","SOLUSD",1736327932036,2.16,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1736327932858,6.1905,198.0,197.92,23.776884]
["bitfinex","SOLUSD",1736327933161,2.16,197.98,197.92,23.776884]
["bitfinex","SOLUSD",1736327940686,6.1905,198.0,197.92,23.776884]
["bitfinex","SOLUSD",1736327940866,2.16,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1736327954813,2.16,197.99,197.94,23.776884]
["bitfinex","SOLUSD",1736327955404,2.16,197.99,197.91,0.75758519]
["bitfinex","SOLUSD",1736327956188,2.16,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1736327957610,2.16,197.99,197.89,82.9]
["bitfinex","SOLUSD",1736327957915,2.16,197.99,197.9,33.61083989]
["bitfinex","SOLUSD",1736327958213,2.16,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1736327961710,2.16,197.99,197.92,13.776884]
["bitfinex","SOLUSD",1736327965618,2.14,197.98,197.93,0.75762354]
["bitfinex","SOLUSD",1736327966415,16.8927082,198.0,197.93,0.75762354]
["bitfinex","SOLUSD",1736327966606,2.14,197.99,197.93,0.75762354]
["bitfinex","SOLUSD",1736327966923,16.8927082,198.0,197.93,0.75762354]
["bitfinex","SOLUSD",1736327967114,2.14,197.99,197.93,0.75762354]
["bitfinex","SOLUSD",1736327967430,2.14,197.99,197.94,23.776884]
["bitfinex","SOLUSD",1736327967629,2.14,197.99,197.94,24.53440354]
["bitfinex","SOLUSD",1736327969224,2.14,197.99,197.94,26.06630354]
["bitfinex","SOLUSD",1736327969517,16.8927082,198.04,197.94,26.06630354]
["bitfinex","SOLUSD",1736327969718,2.14,198.03,197.94,26.06630354]
["bitfinex","SOLUSD",1736327970025,16.8927082,198.04,197.94,26.06630354]
["bitfinex","SOLUSD",1736327970199,2.14,198.02,197.94,26.06630354]
["bitfinex","SOLUSD",1736327970400,2.14,198.02,197.94,2.28941954]
["bitfinex","SOLUSD",1736327970630,2.14,198.02,197.94,1.5319]
["bitfinex","SOLUSD",1736327970809,2.14,198.02,197.92,83.65755638]
["bitfinex","SOLUSD",1736327971210,16.8927082,198.04,197.93,23.776884]
["bitfinex","SOLUSD",1736327971526,2.14,198.03,197.94,0.75761767]
["bitfinex","SOLUSD",1736327974826,2.14,198.03,197.94,83.65761767]
["bitfinex","SOLUSD",1736327975126,2.14,198.03,197.95,23.776884]
["bitfinex","SOLUSD",1736327975334,2.14,198.03,197.96,0.75748058]
["bitfinex","SOLUSD",1736327975516,2.14,198.03,197.95,24.53437292]
["bitfinex","SOLUSD",1736327979111,2.14,198.02,197.95,24.53437292]
["bitfinex","SOLUSD",1736327979419,2.14,198.02,197.95,34.36832881]
["bitfinex","SOLUSD",1736327983353,2.14,198.02,197.95,24.53437292]
["bitfinex","SOLUSD",1736327983506,2.14,198.02,197.95,34.36832881]
["bitfinex","SOLUSD",1736327983710,2.14,198.02,197.94,82.9]
["bitfinex","SOLUSD",1736327986817,16.8927082,198.01,197.92,23.776884]
["bitfinex","SOLUSD",1736327988115,16.8927082,198.01,197.92,33.61083989]
["bitfinex","SOLUSD",1736327988541,16.8927082,198.0,197.91,9.83395589]
["bitfinex","SOLUSD",1736327988931,16.8927082,198.0,197.9,84.4319]
["bitfinex","SOLUSD",1736327992847,7.1902,198.02,197.9,1.5319]
["bitfinex","SOLUSD",1736327992848,16.8927082,197.99,197.9,1.5319]
["bitfinex","SOLUSD",1736327994849,16.8927082,197.99,197.9,11.36585589]
["bitfinex","SOLUSD",1736327996856,16.8927082,197.99,197.92,9.83395589]
["bitfinex","SOLUSD",1736327997362,16.8927082,197.99,197.91,9.83395589]
["bitfinex","SOLUSD",1736327998958,16.8927082,197.98,197.91,9.83395589]
["bitfinex","SOLUSD",1736328001070,16.8927082,197.98,197.92,9.83395589]
["bitfinex","SOLUSD",1736328005572,16.8927082,197.98,197.91,9.83395589]
["bitfinex","SOLUSD",1736328007059,16.8927082,197.98,197.93,9.83395589]
["bitfinex","SOLUSD",1736328007369,16.8927082,198.04,197.97,9.83395589]
["bitfinex","SOLUSD",1736328007572,2.14,198.03,197.97,9.83395589]
["bitfinex","SOLUSD",1736328007871,2.14,198.03,197.96,9.83395589]
["bitfinex","SOLUSD",1736328012302,16.8927082,198.04,197.96,9.83395589]
["bitfinex","SOLUSD",1736328012456,2.14,198.03,197.96,9.83395589]
["bitfinex","SOLUSD",1736328013678,2.14,198.03,197.95,9.83395589]
["bitfinex","SOLUSD",1736328016874,19.0327082,198.03,197.94,9.83395589]
["bitfinex","SOLUSD",1736328018190,16.8927082,198.02,197.9,1.5319]
["bitfinex","SOLUSD",1736328018494,16.8927082,198.02,197.91,9.83395589]
["bitfinex","SOLUSD",1736328019482,21.9426082,198.02,197.91,9.83395589]
["bitfinex","SOLUSD",1736328019660,16.8927082,197.98,197.9,1.5319]
["bitfinex","SOLUSD",1736328020086,16.8927082,197.98,197.92,9.83395589]
["bitfinex","SOLUSD",1736328020277,16.8927082,197.98,197.94,9.83395589]
["bitfinex","SOLUSD",1736328020471,2.14,197.97,197.95,9.83395589]
["bitfinex","SOLUSD",1736328027494,2.14,197.96,197.95,9.83395589]
["bitfinex","SOLUSD",1736328029995,2.14,197.96,197.95,33.61083989]
["bitfinex","SOLUSD",1736328030202,2.14,197.96,197.95,34.36834333]
["bitfinex","SOLUSD",1736328031396,2.14,197.96,197.95,24.53438744]
["bitfinex","SOLUSD",1736328031585,2.14,197.96,197.95,34.36834333]
["bitfinex","SOLUSD",1736328033924,2.12,197.96,197.95,10.59145933]
["bitfinex","SOLUSD",1736328035042,16.8927082,198.06,197.96,1.6095]
["bitfinex","SOLUSD",1736328035340,16.8927082,198.06,198.02,9.83395589]
["bitfinex","SOLUSD",1736328035513,2.12,198.05,198.02,9.83395589]
["bitfinex","SOLUSD",1736328036534,2.12,198.05,198.01,9.83395589]
["bitfinex","SOLUSD",1736328038521,2.12,198.04,198.01,9.83395589]
["bitfinex","SOLUSD",1736328039521,2.12,198.03,198.01,9.83395589]
["bitfinex","SOLUSD",1736328041738,2.12,198.03,198.0,9.83395589]
["bitfinex","SOLUSD",1736328042246,2.12,198.03,197.97,83.65739415]
["bitfinex","SOLUSD",1736328042434,2.12,198.03,197.97,93.49135004]
["bitfinex","SOLUSD",1736328042948,2.12,198.03,197.99,9.83395589]
["bitfinex","SOLUSD",1736328045954,2.12,198.03,197.98,9.83395589]
["bitfinex","SOLUSD",1736328046946,2.12,198.03,197.97,93.49135004]
["bitfinex","SOLUSD",1736328051038,2.12,198.03,197.98,9.83395589]
["bitfinex","SOLUSD",1736328056843,2.12,198.03,197.97,82.9]
["bitfinex","SOLUSD",1736328057147,2.12,198.03,197.96,1.6095]
["bitfinex","SOLUSD",1736328057148,2.12,198.03,197.96,11.44345589]
["bitfinex","SOLUSD",1736328057639,2.12,198.03,197.96,1.6095]
["bitfinex","SOLUSD",1736328060857,2.12,198.03,197.96,31.44345589]
["bitfinex","SOLUSD",1736328064564,2.12,198.03,197.98,9.83395589]
["bitfinex","SOLUSD",1736328064767,2.12,198.03,197.99,9.83395589]
["bitfinex","SOLUSD",1736328065565,2.12,198.03,197.98,9.83395589]
["bitfinex","SOLUSD",1736328065861,2.12,198.03,197.97,10.59145324]
["bitfinex","SOLUSD",1736328066245,16.8927082,198.07,197.97,10.59145324]
["bitfinex","SOLUSD",1736328066545,2.12,198.06,197.97,10.59145324]
["bitfinex","SOLUSD",1736328067174,2.12,198.05,197.97,10.59145324]
["bitfinex","SOLUSD",1736328068966,2.12,198.05,197.96,84.5095]
["bitfinex","SOLUSD",1736328069266,2.12,198.05,197.96,92.73395589]
["bitfinex","SOLUSD",1736328069471,2.12,198.05,197.98,9.83395589]
["bitfinex","SOLUSD",1736328072751,2.12,198.05,197.97,9.83395589]
["bitfinex","SOLUSD",1736328072950,2.12,198.05,197.96,82.9]
["bitfinex","SOLUSD",1736328073179,2.12,198.05,197.96,92.73395589]
["bitfinex","SOLUSD",1736328073339,2.12,198.05,197.96,82.9]
["bitfinex","SOLUSD",1736328074755,20.0,198.03,197.96,82.9]
["bitfinex","SOLUSD",1736328075063,23.0229082,198.02,197.92,7.86111653]
["bitfinex","SOLUSD",1736328075264,16.8927082,198.01,197.92,7.86111653]
["bitfinex","SOLUSD",1736328075855,16.8927082,198.01,197.91,11.48055589]
["bitfinex","SOLUSD",1736328076057,16.8927082,198.01,197.93,9.83395589]
["bitfinex","SOLUSD",1736328076265,16.8927082,198.01,197.91,2.40429463]
["bitfinex","SOLUSD",1736328076462,16.8927082,198.01,197.93,9.83395589]
["bitfinex","SOLUSD",1736328076889,16.8927082,198.01,197.9,7.86111653]
["bitfinex","SOLUSD",1736328077183,16.8927082,198.0,197.89,17.69507242]
["bitfinex","SOLUSD",1736328078092,16.8927082,198.0,197.91,9.83395589]
["bitfinex","SOLUSD",1736328078379,16.8927082,198.0,197.92,9.83395589]
["bitfinex","SOLUSD",1736328078997,2.14,197.99,197.95,9.83395589]
["bitfinex","SOLUSD",1736328079275,2.14,197.99,197.9,0.75757928]
["bitfinex","SOLUSD",1736328079479,2.14,197.99,197.89,9.83395589]
["bitfinex","SOLUSD",1736328079659,2.14,197.99,197.88,7.86111653]
["bitfinex","SOLUSD",1736328079870,2.14,197.99,197.89,9.83395589]
["bitfinex","SOLUSD",1736328080084,2.14,197.99,197.91,9.83395589]
["bitfinex","SOLUSD",1736328080791,2.14,197.99,197.92,9.83395589]
["bitfinex","SOLUSD",1736328080984,2.14,197.99,197.89,0.75780993]
["bitfinex","SOLUSD",1736328080985,16.8927082,198.0,197.93,9.83395589]
["bitfinex","SOLUSD",1736328081268,2.14,197.98,197.93,9.83395589]
["bitfinex","SOLUSD",1736328081475,2.14,197.98,197.94,9.83395589]
["bitfinex","SOLUSD",1736328081647,2.14,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1736328081648,2.14,197.98,197.93,20.0]
["bitfinex","SOLUSD",1736328081836,16.8927082,198.0,197.93,20.0]
["bitfinex","SOLUSD",1736328081837,16.8927082,198.0,197.93,29.83395589]
["bitfinex","SOLUSD",1736328082042,2.14,197.99,197.97,20.0]
["bitfinex","SOLUSD",1736328082256,2.14,197.99,197.94,9.83395589]
["bitfinex","SOLUSD",1736328082688,16.8927082,198.05,197.96,9.83395589]
["bitfinex","SOLUSD",1736328082846,16.8927082,198.05,197.99,20.0]
["bitfinex","SOLUSD",1736328083165,2.14,198.04,197.98,9.83395589]
["bitfinex","SOLUSD",1736328083471,2.14,198.04,197.99,9.83395589]
["bitfinex","SOLUSD",1736328083693,2.14,198.04,197.98,29.83395589]
["bitfinex","SOLUSD",1736328083971,2.14,198.04,197.99,10.59136841]
["bitfinex","SOLUSD",1736328084175,2.14,198.04,198.0,9.83395589]
["bitfinex","SOLUSD",1736328084556,2.14,198.04,197.99,30.59136841]
["bitfinex","SOLUSD",1736328085078,2.14,198.03,198.0,9.83395589]
["bitfinex","SOLUSD",1736328085377,2.16,198.02,198.0,9.83395589]
["bitfinex","SOLUSD",1736328085673,2.14,198.01,198.0,9.83395589]
["bitfinex","SOLUSD",1736328087684,6.1897,198.12,198.03,20.0]
["bitfinex","SOLUSD",1736328087985,2.16,198.11,198.02,0.75732044]
["bitfinex","SOLUSD",1736328088146,2.16,198.1,198.01,1.6094]
["bitfinex","SOLUSD",1736328088348,8.5931,198.09,197.99,17.69507242]
["bitfinex","SOLUSD",1736328088554,2.16,198.08,197.99,17.69507242]
["bitfinex","SOLUSD",1736328088856,2.16,198.08,197.99,9.83395589]
["bitfinex","SOLUSD",1736328089361,2.16,198.08,198.0,9.83395589]
["bitfinex","SOLUSD",1736328090275,2.16,198.08,197.98,0.75738167]
["bitfinex","SOLUSD",1736328090276,2.16,198.08,198.01,9.83395589]
["bitfinex","SOLUSD",1736328090676,2.16,198.08,198.0,29.83395589]
["bitfinex","SOLUSD",1736328090876,2.16,198.08,198.0,20.0]
["bitfinex","SOLUSD",1736328091048,2.16,198.08,197.97,12.6276]
["bitfinex","SOLUSD",1736328091248,2.16,198.08,197.96,1.6094]
["bitfinex","SOLUSD",1736328091449,2.16,198.08,197.96,9.83395589]
["bitfinex","SOLUSD",1736328091971,2.16,198.08,197.97,29.83395589]
["bitfinex","SOLUSD",1736328093470,2.16,198.08,197.96,20.0]
["bitfinex","SOLUSD",1736328093657,2.16,198.08,197.97,9.83395589]
["bitfinex","SOLUSD",1736328094066,16.8927082,198.07,197.98,9.83395589]
["bitfinex","SOLUSD",1736328095588,16.8927082,198.07,197.99,9.83395589]
["bitfinex","SOLUSD",1736328096756,2.16,198.06,197.99,9.83395589]
["bitfinex","SOLUSD",1736328097681,16.8927082,198.05,197.99,9.83395589]
["bitfinex","SOLUSD",1736328098179,16.8927082,198.05,198.0,9.83395589]
["bitfinex","SOLUSD",1736328099283,16.8927082,198.05,197.97,0.75746948]
["bitfinex","SOLUSD",1736328099284,16.8927082,198.05,197.98,29.83395589]
["bitfinex","SOLUSD",1736328099460,16.8927082,198.05,197.99,9.83395589]
["bitfinex","SOLUSD",1736328100159,16.8927082,198.05,198.0,9.83395589]
["bitfinex","SOLUSD",1736328100884,16.8927082,198.05,197.99,9.83395589]
["bitfinex","SOLUSD",1736328101895,16.8927082,198.05,197.98,29.83395589]
["bitfinex","SOLUSD",1736328102591,16.8927082,198.04,197.95,9.83395589]
["bitfinex","SOLUSD",1736328103669,16.8927082,198.04,197.94,82.9]
["bitfinex","SOLUSD",1736328103984,16.8927082,198.04,197.94,92.73395589]
["bitfinex","SOLUSD",1736328104874,16.8927082,198.04,197.95,9.83395589]
["bitfinex","SOLUSD",1736328106580,16.8927082,198.03,197.92,12.6313]
["bitfinex","SOLUSD",1736328106764,16.8927082,198.03,197.93,9.83395589]
["bitfinex","SOLUSD",1736328107467,16.8927082,198.02,197.93,9.83395589]
["bitfinex","SOLUSD",1736328109399,23.5067082,198.02,197.93,9.83395589]
["bitfinex","SOLUSD",1736328113102,40.6695922,198.01,197.88,7.89925422]
["bitfinex","SOLUSD",1736328113473,40.6695922,198.01,197.89,9.83395589]
["bitfinex","SOLUSD",1736328113893,40.6695922,198.01,197.9,9.83395589]
["bitfinex","SOLUSD",1736328114095,40.6695922,198.01,197.9,29.83395589]
["bitfinex","SOLUSD",1736328115424,16.8927082,198.01,197.9,29.83395589]
["bitfinex","SOLUSD",1736328115628,16.8927082,198.01,197.92,9.83395589]
["bitfinex","SOLUSD",1736328118231,16.8927082,198.0,197.93,9.83395589]
["bitfinex","SOLUSD",1736328118428,2.16,197.99,197.92,9.83395589]
["bitfinex","SOLUSD",1736328121397,16.8927082,198.0,197.93,9.83395589]
["bitfinex","SOLUSD",1736328121603,2.16,197.99,197.96,9.83395589]
["bitfinex","SOLUSD",1736328121797,2.16,197.99,197.95,9.83395589]
["bitfinex","SOLUSD",1736328124230,2.16,197.99,197.93,9.83395589]
["bitfinex","SOLUSD",1736328126035,2.14,197.98,197.93,9.83395589]
["bitfinex","SOLUSD",1736328135950,2.14,197.98,197.92,0.75758871]
["bitfinex","SOLUSD",1736328136253,2.14,197.98,197.93,9.83395589]
["bitfinex","SOLUSD",1736328139545,2.14,197.98,197.94,9.83395589]
["bitfinex","SOLUSD",1736328139759,2.14,197.98,197.94,10.59152924]
["bitfinex","SOLUSD",1736328140352,2.14,197.97,197.94,10.59152924]
["bitfinex","SOLUSD",1736328141462,2.14,197.97,197.94,9.83395589]
["bitfinex","SOLUSD",1736328148876,16.8927082,198.05,197.96,9.83395589]
["bitfinex","SOLUSD",1736328149077,6.3675,198.08,197.99,9.83395589]
["bitfinex","SOLUSD",1736328149272,2.14,198.04,197.99,9.83395589]
["bitfinex","SOLUSD",1736328150182,2.14,198.04,198.0,9.83395589]
["bitfinex","SOLUSD",1736328151069,6.3675,198.08,198.0,9.83395589]
["bitfinex","SOLUSD",1736328151243,2.14,198.03,198.0,9.83395589]
["bitfinex","SOLUSD",1736328151649,2.14,198.03,197.99,10.59128874]
["bitfinex","SOLUSD",1736328153868,2.14,198.03,197.97,82.9]
["bitfinex","SOLUSD",1736328154570,2.14,198.03,197.96,9.83395589]
["bitfinex","SOLUSD",1736328154871,2.14,198.03,197.95,18.49068882]
["bitfinex","SOLUSD",1736328155073,2.14,198.03,197.95,10.5914346]
["bitfinex","SOLUSD",1736328155750,2.14,198.03,197.96,9.83395589]
["bitfinex","SOLUSD",1736328157274,2.14,198.03,197.94,10.59145192]
["bitfinex","SOLUSD",1736328157973,2.14,198.03,197.95,9.83395589]
["bitfinex","SOLUSD",1736328158786,2.14,198.03,197.94,10.59145192]
["bitfinex","SOLUSD",1736328161371,2.14,198.03,197.95,9.83395589]
["bitfinex","SOLUSD",1736328165688,2.14,198.03,197.94,10.59145192]
["bitfinex","SOLUSD",1736328167112,2.14,198.03,197.94,9.83395589]
["bitfinex","SOLUSD",1736328167397,2.14,198.03,197.93,82.9]
["bitfinex","SOLUSD",1736328168300,16.8927082,198.02,197.91,7.89925422]
["bitfinex","SOLUSD",1736328168477,6.139,198.01,197.91,8.65689776]
["bitfinex","SOLUSD",1736328168679,6.139,198.01,197.92,9.83395589]
["bitfinex","SOLUSD",1736328168893,6.139,198.01,197.95,20.0]
["bitfinex","SOLUSD",1736328170703,2.12,198.0,197.94,9.83395589]
["bitfinex","SOLUSD",1736328171497,2.12,198.0,197.93,9.83395589]
["bitfinex","SOLUSD",1736328171683,2.12,198.0,197.94,9.83395589]
["bitfinex","SOLUSD",1736328176886,2.14,197.99,197.94,9.83395589]
["bitfinex","SOLUSD",1736328177984,2.14,197.99,197.95,20.0]
["bitfinex","SOLUSD",1736328178198,2.14,197.99,197.93,9.83395589]
["bitfinex","SOLUSD",1736328178511,2.14,197.99,197.94,9.83395589]
["bitfinex","SOLUSD",1736328179008,2.14,197.99,197.95,9.83395589]
["bitfinex","SOLUSD",1736328179321,2.14,197.99,197.95,20.0]
["bitfinex","SOLUSD",1736328182590,2.14,197.99,197.95,29.83395589]
["bitfinex","SOLUSD",1736328184129,16.8927082,198.01,197.95,29.83395589]
["bitfinex","SOLUSD",1736328184301,2.12,198.0,197.95,29.83395589]
["bitfinex","SOLUSD",1736328187609,2.12,198.0,197.96,20.0]
["bitfinex","SOLUSD",1736328188920,2.12,197.99,197.96,20.0]
["bitfinex","SOLUSD",1736328196019,16.8927082,198.01,197.96,20.0]
["bitfinex","SOLUSD",1736328196219,2.12,198.0,197.96,20.0]
["bitfinex","SOLUSD",1736328196903,16.8927082,198.01,197.96,29.83395589]
["bitfinex","SOLUSD",1736328197103,2.12,198.0,197.96,29.83395589]
["bitfinex","SOLUSD",1736328197816,2.12,198.0,197.96,20.0]
["bitfinex","SOLUSD",1736328198023,2.12,198.0,197.94,9.83395589]
["bitfinex","SOLUSD",1736328198903,2.12,198.0,197.96,20.0]
["bitfinex","SOLUSD",1736328199105,2.12,198.0,197.92,95.5313]
["bitfinex","SOLUSD",1736328199407,2.12,198.0,197.96,20.0]
["bitfinex","SOLUSD",1736328201729,16.8927082,198.01,197.97,9.83395589]
["bitfinex","SOLUSD",1736328201904,2.12,197.99,197.97,9.83395589]
["bitfinex","SOLUSD",1736328202398,2.12,197.99,197.95,30.59143487]
["bitfinex","SOLUSD",1736328202718,16.8927082,197.97,197.88,6.97436123]
["bitfinex","SOLUSD",1736328203229,16.8927082,197.97,197.88,17.56607978]
["bitfinex","SOLUSD",1736328203827,2.14,197.96,197.88,17.56607978]
["bitfinex","SOLUSD",1736328204219,2.14,197.96,197.89,9.83395589]
["bitfinex","SOLUSD",1736328205640,6.0067,197.98,197.89,9.83395589]
["bitfinex","SOLUSD",1736328205924,2.14,197.95,197.88,19.60796123]
["bitfinex","SOLUSD",1736328206807,2.14,197.95,197.88,29.44191712]
["bitfinex","SOLUSD",1736328208028,2.14,197.95,197.89,9.83395589]
["bitfinex","SOLUSD",1736328208226,2.14,197.95,197.88,19.60796123]
["bitfinex","SOLUSD",1736328208417,2.14,197.95,197.89,9.83395589]
["bitfinex","SOLUSD",1736328210838,2.14,197.95,197.9,9.83395589]
["bitfinex","SOLUSD",1736328211145,2.14,197.94,197.9,9.83395589]
["bitfinex","SOLUSD",1736328213816,2.14,197.94,197.91,9.83395589]
["bitfinex","SOLUSD",1736328214218,2.14,197.94,197.9,9.83395589]
["bitfinex","SOLUSD",1736328217838,2.12,197.93,197.9,9.83395589]
["bitfinex","SOLUSD",1736328227557,2.12,197.93,197.88,12.6336]
["bitfinex","SOLUSD",1736328227755,2.12,197.93,197.88,9.83395589]
["bitfinex","SOLUSD",1736328228828,2.12,197.93,197.88,20.0]
["bitfinex","SOLUSD",1736328229029,2.12,197.93,197.88,29.83395589]
["bitfinex","SOLUSD",1736328229636,2.12,197.93,197.88,9.83395589]
["bitfinex","SOLUSD",1736328235554,2.12,197.93,197.85,82.9]
["bitfinex","SOLUSD",1736328235764,2.12,197.93,197.86,9.83395589]
["bitfinex","SOLUSD",1736328238657,16.8927082,197.95,197.87,9.83395589]
["bitfinex","SOLUSD",1736328238972,2.12,197.94,197.88,9.83395589]
["bitfinex","SOLUSD",1736328241371,19.0127082,197.94,197.88,9.83395589]
["bitfinex","SOLUSD",1736328251185,16.8927082,197.94,197.9,9.83395589]
["bitfinex","SOLUSD",1736328251392,2.12,197.93,197.9,9.83395589]
["bitfinex","SOLUSD",1736328254793,16.8927082,197.94,197.9,9.83395589]
["bitfinex","SOLUSD",1736328254997,2.12,197.93,197.9,9.83395589]
["bitfinex","SOLUSD",1736328255200,2.12,197.92,197.9,9.83395589]
["bitfinex","SOLUSD",1736328256191,16.8927082,198.0,197.91,10.59173872]
["bitfinex","SOLUSD",1736328256401,2.12,197.99,197.95,9.83395589]
["bitfinex","SOLUSD",1736328258094,2.12,197.99,197.94,9.83395589]
["bitfinex","SOLUSD",1736328259404,2.12,197.99,197.93,9.83395589]
["bitfinex","SOLUSD",1736328261710,2.12,197.99,197.94,9.83395589]
["bitfinex","SOLUSD",1736328265918,2.12,197.99,197.91,0.75778283]
["bitfinex","SOLUSD",1736328266112,2.12,197.99,197.93,9.83395589]
["bitfinex","SOLUSD",1736328268706,2.12,197.99,197.92,9.83395589]
["bitfinex","SOLUSD",1736328271713,2.12,197.99,197.91,0.75778283]
["bitfinex","SOLUSD",1736328271899,2.12,197.99,197.9,82.9]
["bitfinex","SOLUSD",1736328272103,2.12,197.99,197.9,92.73395589]
["bitfinex","SOLUSD",1736328274920,2.12,197.99,197.91,9.83395589]
["bitfinex","SOLUSD",1736328276309,2.12,197.99,197.92,9.83395589]
["bitfinex","SOLUSD",1736328277226,19.0127082,197.99,197.92,9.83395589]
["bitfinex","SOLUSD",1736328277820,19.0127082,197.99,197.93,9.83395589]
["bitfinex","SOLUSD",1736328286634,19.0127082,197.99,197.92,29.83395589]
["bitfinex","SOLUSD",1736328290644,5.0487,198.07,197.95,9.83395589]
["bitfinex","SOLUSD",1736328290645,16.8927082,198.02,197.95,9.83395589]
["bitfinex","SOLUSD",1736328290829,2.12,198.01,197.95,9.83395589]
["bitfinex","SOLUSD",1736328291147,2.12,198.01,197.96,29.83395589]
["bitfinex","SOLUSD",1736328291922,2.12,198.01,197.96,20.0]
["bitfinex","SOLUSD",1736328292251,16.8927082,198.02,197.96,20.0]
["bitfinex","SOLUSD",1736328292629,2.12,198.01,197.96,20.0]
["bitfinex","SOLUSD",1736328295655,2.12,198.01,197.96,29.83395589]
["bitfinex","SOLUSD",1736328299030,2.12,198.01,197.96,20.0]
["bitfinex","SOLUSD",1736328302829,2.12,198.01,197.96,29.83395589]
["bitfinex","SOLUSD",1736328304255,2.12,198.01,197.96,20.0]
["bitfinex","SOLUSD",1736328304457,2.12,198.01,197.95,9.83395589]
["bitfinex","SOLUSD",1736328305654,2.12,198.01,197.94,9.83395589]
["bitfinex","SOLUSD",1736328305838,8.4072,198.01,197.92,90.80846505]
["bitfinex","SOLUSD",1736328306159,8.4072,198.01,197.93,7.90846505]
["bitfinex","SOLUSD",1736328306836,8.4072,198.01,197.92,82.9]
["bitfinex","SOLUSD",1736328308557,8.4072,198.01,197.92,92.73395589]
["bitfinex","SOLUSD",1736328310367,16.8927082,198.0,197.92,9.83395589]
["bitfinex","SOLUSD",1736328311955,16.8927082,198.0,197.9,21.29864385]
["bitfinex","SOLUSD",1736328311956,16.8927082,198.0,197.91,9.83395589]
["bitfinex","SOLUSD",1736328312560,16.8927082,197.98,197.9,7.90846505]
["bitfinex","SOLUSD",1736328313775,16.8927082,197.98,197.88,17.74242094]
["bitfinex","SOLUSD",1736328315160,16.8927082,197.98,197.88,9.83395589]
["bitfinex","SOLUSD",1736328315774,16.8927082,197.98,197.89,9.83395589]
["bitfinex","SOLUSD",1736328317755,16.8927082,197.98,197.89,20.0]
["bitfinex","SOLUSD",1736328317957,16.8927082,197.98,197.89,29.83395589]
["bitfinex","SOLUSD",1736328320172,16.8927082,197.98,197.89,20.0]
["bitfinex","SOLUSD",1736328320470,16.8927082,197.98,197.89,29.83395589]
["bitfinex","SOLUSD",1736328320874,16.8927082,197.98,197.87,1.6608]
["bitfinex","SOLUSD",1736328321170,16.8927082,197.98,197.88,9.83395589]
["bitfinex","SOLUSD",1736328322274,16.8927082,197.97,197.88,9.83395589]
["bitfinex","SOLUSD",1736328322447,16.8927082,197.95,197.86,0.75781538]
["bitfinex","SOLUSD",1736328322654,2.12,197.94,197.86,9.83395589]
["bitfinex","SOLUSD",1736328323876,2.12,197.94,197.87,9.83395589]
["bitfinex","SOLUSD",1736328325648,2.12,197.94,197.89,9.83395589]
["bitfinex","SOLUSD",1736328325856,2.12,197.94,197.88,9.83395589]
["bitfinex","SOLUSD",1736328327188,2.12,197.94,197.89,9.83395589]
["bitfinex","SOLUSD",1736328327385,2.12,197.94,197.88,9.83395589]
["bitfinex","SOLUSD",1736328338181,2.12,197.94,197.85,83.65788559]
["bitfinex","SOLUSD",1736328338592,2.12,197.94,197.86,9.83395589]
["bitfinex","SOLUSD",1736328338960,2.12,197.94,197.85,83.65788559]
["bitfinex","SOLUSD",1736328339364,2.12,197.94,197.86,9.83395589]
["bitfinex","SOLUSD",1736328340170,16.8927082,197.93,197.85,9.83395589]
["bitfinex","SOLUSD",1736328340486,16.8927082,197.93,197.83,0.75796407]
["bitfinex","SOLUSD",1736328340789,16.8927082,197.92,197.83,0.75796407]
["bitfinex","SOLUSD",1736328340972,16.8927082,197.92,197.82,85.4574027]
["bitfinex","SOLUSD",1736328340973,16.8927082,197.92,197.84,9.83395589]
["bitfinex","SOLUSD",1736328341375,16.8927082,197.92,197.85,9.83395589]
["bitfinex","SOLUSD",1736328341977,16.8927082,197.92,197.86,9.83395589]
["bitfinex","SOLUSD",1736328345387,16.8927082,197.92,197.85,9.83395589]
["bitfinex","SOLUSD",1736328346376,16.8927082,197.92,197.84,9.83395589]
["bitfinex","SOLUSD",1736328346597,16.8927082,197.92,197.83,20.0]
["bitfinex","SOLUSD",1736328347082,16.8927082,197.92,197.83,29.83395589]
["bitfinex","SOLUSD",1736328347292,16.8927082,197.91,197.82,10.83405859]
["bitfinex","SOLUSD",1736328347702,16.8927082,197.9,197.82,1.0001027]
["bitfinex","SOLUSD",1736328347915,6.2581,197.89,197.82,1.0001027]
["bitfinex","SOLUSD",1736328348086,16.8927082,197.87,197.82,1.0001027]
["bitfinex","SOLUSD",1736328350295,16.8927082,197.87,197.82,10.83405859]
["bitfinex","SOLUSD",1736328351721,16.8927082,197.87,197.82,1.0001027]
["bitfinex","SOLUSD",1736328354036,16.8927082,197.87,197.82,10.83405859]
["bitfinex","SOLUSD",1736328354416,16.8927082,197.87,197.82,1.0001027]
["bitfinex","SOLUSD",1736328355840,16.8927082,197.87,197.82,10.83405859]
["bitfinex","SOLUSD",1736328356029,16.8927082,197.87,197.82,1.0001027]
["bitfinex","SOLUSD",1736328358516,16.8927082,197.87,197.82,10.83405859]
["bitfinex","SOLUSD",1736328360147,16.8927082,197.87,197.83,9.83395589]
["bitfinex","SOLUSD",1736328360335,16.8927082,197.93,197.86,9.83395589]
["bitfinex","SOLUSD",1736328360658,2.12,197.92,197.89,9.83395589]
["bitfinex","SOLUSD",1736328360814,23.3770082,197.98,197.85,23.776884]
["bitfinex","SOLUSD",1736328360815,2.12,197.91,197.88,9.83395589]
["bitfinex","SOLUSD",1736328361451,2.12,197.91,197.87,9.83395589]
["bitfinex","SOLUSD",1736328363126,2.12,197.91,197.85,9.83395589]
["bitfinex","SOLUSD",1736328363321,2.12,197.91,197.87,9.83395589]
["bitfinex","SOLUSD",1736328364221,2.12,197.91,197.88,9.83395589]
["bitfinex","SOLUSD",1736328364841,6.4843,197.98,197.9,9.83395589]
["bitfinex","SOLUSD",1736328365060,2.14,197.97,197.92,9.83395589]
["bitfinex","SOLUSD",1736328365357,2.14,197.96,197.92,9.83395589]
["bitfinex","SOLUSD",1736328365561,6.5739,198.03,197.94,9.83395589]
["bitfinex","SOLUSD",1736328365743,2.14,197.99,197.93,9.83395589]
["bitfinex","SOLUSD",1736328365924,6.5739,198.03,197.92,9.83395589]
["bitfinex","SOLUSD",1736328366126,2.14,197.99,197.92,9.83395589]
["bitfinex","SOLUSD",1736328367759,2.14,197.98,197.92,9.83395589]
["bitfinex","SOLUSD",1736328368754,2.14,197.98,197.91,10.59155697]
["bitfinex","SOLUSD",1736328371496,2.14,197.98,197.85,149.0357]
["bitfinex","SOLUSD",1736328371497,2.14,197.98,197.89,9.83395589]
["bitfinex","SOLUSD",1736328372252,2.14,197.98,197.88,9.83395589]
["bitfinex","SOLUSD",1736328372460,2.14,197.98,197.87,9.83395589]
["bitfinex","SOLUSD",1736328372669,2.14,197.98,197.86,93.49161592]
["bitfinex","SOLUSD",1736328372862,16.8927082,197.97,197.86,0.75766003]
["bitfinex","SOLUSD",1736328373063,21.9439082,197.97,197.86,9.83395589]
["bitfinex","SOLUSD",1736328373560,6.5034,197.96,197.86,9.83395589]
["bitfinex","SOLUSD",1736328374278,6.5034,197.96,197.87,9.83395589]
["bitfinex","SOLUSD",1736328376191,16.8927082,197.95,197.87,9.83395589]
["bitfinex","SOLUSD",1736328376859,16.8927082,197.95,197.88,9.83395589]
["bitfinex","SOLUSD",1736328378181,2.16,197.94,197.88,9.83395589]
["bitfinex","SOLUSD",1736328380395,2.16,197.94,197.85,24.53476384]
["bitfinex","SOLUSD",1736328380690,2.16,197.94,197.86,9.83395589]
["bitfinex","SOLUSD",1736328380890,2.16,197.94,197.87,9.83395589]
["bitfinex","SOLUSD",1736328382671,2.16,197.94,197.88,10.5918075]
["bitfinex","SOLUSD",1736328383895,2.16,197.94,197.89,9.83395589]
["bitfinex","SOLUSD",1736328384680,2.16,197.94,197.88,0.75775314]
["bitfinex","SOLUSD",1736328384872,16.8927082,197.95,197.89,9.83395589]
["bitfinex","SOLUSD",1736328385071,2.14,197.94,197.89,9.83395589]
["bitfinex","SOLUSD",1736328385879,2.14,197.94,197.88,0.75775314]
["bitfinex","SOLUSD",1736328386081,2.14,197.94,197.89,9.83395589]
["bitfinex","SOLUSD",1736328387979,2.14,197.94,197.88,9.83395589]
["bitfinex","SOLUSD",1736328390786,2.14,197.94,197.89,0.75776526]
["bitfinex","SOLUSD",1736328391499,2.14,197.94,197.88,9.83395589]
["bitfinex","SOLUSD",1736328396103,2.14,197.94,197.87,34.36860052]
["bitfinex","SOLUSD",1736328399409,2.14,197.94,197.88,9.83395589]
["bitfinex","SOLUSD",1736328402716,2.14,197.94,197.87,24.53464463]
["bitfinex","SOLUSD",1736328402902,2.14,197.94,197.87,34.36860052]
["bitfinex","SOLUSD",1736328411110,2.14,197.94,197.87,24.53464463]
["bitfinex","SOLUSD",1736328411714,2.14,197.94,197.86,82.9]
["bitfinex","SOLUSD",1736328412121,2.14,197.94,197.85,23.776884]
["bitfinex","SOLUSD",1736328413321,2.14,197.94,197.84,94.26855589]
["bitfinex","SOLUSD",1736328413507,6.5859,197.93,197.84,82.9]
["bitfinex","SOLUSD",1736328418000,6.5859,197.93,197.83,10.59189247]
["bitfinex","SOLUSD",1736328418403,6.5859,197.93,197.83,9.83395589]
["bitfinex","SOLUSD",1736328418610,6.5859,197.93,197.82,93.73405859]
["bitfinex","SOLUSD",1736328419310,6.5859,197.93,197.83,9.83395589]
["bitfinex","SOLUSD",1736328420925,6.5859,197.93,197.84,34.36881493]
["bitfinex","SOLUSD",1736328421430,2.12,197.92,197.84,34.36881493]
["bitfinex","SOLUSD",1736328422012,2.12,197.92,197.84,10.59193093]
["bitfinex","SOLUSD",1736328422925,2.12,197.92,197.84,9.83395589]
["bitfinex","SOLUSD",1736328426236,2.12,197.92,197.83,34.36880245]
["bitfinex","SOLUSD",1736328428435,2.12,197.92,197.82,1.0001027]
["bitfinex","SOLUSD",1736328428737,2.12,197.92,197.82,10.83405859]
["bitfinex","SOLUSD",1736328430238,2.12,197.92,197.83,33.61083989]
["bitfinex","SOLUSD",1736328430567,23.4786082,197.93,197.86,9.83395589]
["bitfinex","SOLUSD",1736328430846,2.12,197.91,197.86,9.83395589]
["bitfinex","SOLUSD",1736328432541,23.4786082,197.93,197.86,9.83395589]
["bitfinex","SOLUSD",1736328432724,2.12,197.9,197.86,9.83395589]
["bitfinex","SOLUSD",1736328432926,2.12,197.9,197.84,9.83395589]
["bitfinex","SOLUSD",1736328433434,2.12,197.9,197.83,124.41930494]
["bitfinex","SOLUSD",1736328433637,2.12,197.9,197.84,9.83395589]
["bitfinex","SOLUSD",1736328434347,2.12,197.9,197.84,10.59187834]
["bitfinex","SOLUSD",1736328436017,2.12,197.9,197.84,93.49187834]
["bitfinex","SOLUSD",1736328437319,2.12,197.9,197.84,82.9]
["bitfinex","SOLUSD",1736328437642,2.12,197.9,197.82,83.9001027]
["bitfinex","SOLUSD",1736328440646,2.12,197.9,197.82,1.0001027]
["bitfinex","SOLUSD",1736328444751,20.0,197.89,197.82,1.0001027]
["bitfinex","SOLUSD",1736328444951,36.8927082,197.89,197.82,1.0001027]
["bitfinex","SOLUSD",1736328452140,16.8927082,197.89,197.83,23.776884]
["bitfinex","SOLUSD",1736328452340,2.14,197.88,197.85,23.776884]
["bitfinex","SOLUSD",1736328452559,4.7227,197.93,197.85,33.61083989]
["bitfinex","SOLUSD",1736328452770,5.051,197.99,197.87,23.776884]
["bitfinex","SOLUSD",1736328452965,2.14,197.98,197.89,23.776884]
["bitfinex","SOLUSD",1736328453161,2.14,197.97,197.89,23.776884]
["bitfinex","SOLUSD",1736328453466,29.87430967,198.0,197.89,23.776884]
["bitfinex","SOLUSD",1736328453649,2.14,197.99,197.89,33.61083989]
["bitfinex","SOLUSD",1736328454285,2.14,197.99,197.89,23.776884]
["bitfinex","SOLUSD",1736328454795,29.87430967,198.0,197.89,23.776884]
["bitfinex","SOLUSD",1736328454962,2.14,197.98,197.89,33.61083989]
["bitfinex","SOLUSD",1736328455472,2.14,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1736328455648,29.87430967,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1736328455848,2.14,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1736328458394,2.14,197.96,197.93,23.776884]
["bitfinex","SOLUSD",1736328459690,29.87430967,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1736328459892,2.14,197.99,197.93,33.61083989]
["bitfinex","SOLUSD",1736328460092,2.14,197.99,197.93,24.53444338]
["bitfinex","SOLUSD",1736328460678,2.14,197.98,197.93,24.53444338]
["bitfinex","SOLUSD",1736328460871,29.87430967,198.0,197.9,0.75758034]
["bitfinex","SOLUSD",1736328461190,2.14,197.99,197.91,23.776884]
["bitfinex","SOLUSD",1736328465199,2.14,197.99,197.89,82.9]
["bitfinex","SOLUSD",1736328465412,2.14,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1736328472804,16.8927082,197.98,197.87,82.9]
["bitfinex","SOLUSD",1736328473197,16.8927082,197.98,197.88,23.776884]
["bitfinex","SOLUSD",1736328476093,16.8927082,197.98,197.88,33.61083989]
["bitfinex","SOLUSD",1736328476513,16.8927082,197.98,197.88,23.776884]
["bitfinex","SOLUSD",1736328478030,16.8927082,197.98,197.88,106.676884]
["bitfinex","SOLUSD",1736328483539,6.0776,197.97,197.88,106.676884]
["bitfinex","SOLUSD",1736328484245,6.0776,197.97,197.83,150.5694]
["bitfinex","SOLUSD",1736328484246,16.8927082,197.96,197.83,84.433]
["bitfinex","SOLUSD",1736328484413,16.8927082,197.96,197.83,85.19094848]
["bitfinex","SOLUSD",1736328484906,16.8927082,197.96,197.84,23.776884]
["bitfinex","SOLUSD",1736328488116,16.8927082,197.95,197.84,23.776884]
["bitfinex","SOLUSD",1736328490031,20.0,197.92,197.83,82.9]
["bitfinex","SOLUSD",1736328490239,2.12,197.91,197.83,82.9]
["bitfinex","SOLUSD",1736328492756,6.2335,197.92,197.84,23.776884]
["bitfinex","SOLUSD",1736328492947,2.12,197.91,197.84,33.61083989]
["bitfinex","SOLUSD",1736328493624,2.12,197.91,197.84,23.776884]
["bitfinex","SOLUSD",1736328495836,2.12,197.91,197.84,106.676884]
["bitfinex","SOLUSD",1736328497717,2.12,197.91,197.84,82.9]
["bitfinex","SOLUSD",1736328501924,2.12,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1736328506551,2.12,197.91,197.83,34.36888101]
["bitfinex","SOLUSD",1736328506947,2.12,197.91,197.83,33.61083989]
["bitfinex","SOLUSD",1736328507857,2.12,197.91,197.83,116.51083989]
["bitfinex","SOLUSD",1736328508457,2.12,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1736328508653,16.8927082,197.96,197.85,33.61083989]
["bitfinex","SOLUSD",1736328508858,2.12,197.95,197.86,9.83395589]
["bitfinex","SOLUSD",1736328509039,6.6037,197.97,197.88,33.61083989]
["bitfinex","SOLUSD",1736328509241,2.12,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1736328509450,2.12,197.95,197.9,23.776884]
["bitfinex","SOLUSD",1736328510367,2.12,197.94,197.9,23.776884]
["bitfinex","SOLUSD",1736328510530,29.87430967,198.0,197.9,23.776884]
["bitfinex","SOLUSD",1736328510733,2.12,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1736328515259,5.051,197.98,197.89,82.9]
["bitfinex","SOLUSD",1736328519854,21.9437082,197.98,197.87,23.776884]
["bitfinex","SOLUSD",1736328520050,21.9437082,197.98,197.86,82.9]
["bitfinex","SOLUSD",1736328520051,11.4788,197.96,197.86,82.9]
["bitfinex","SOLUSD",1736328520554,20.0,197.93,197.86,82.9]
["bitfinex","SOLUSD",1736328520755,2.12,197.92,197.86,82.9]
["bitfinex","SOLUSD",1736328525751,2.12,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1736328528683,20.0,197.91,197.82,83.9001027]
["bitfinex","SOLUSD",1736328528849,7.1727,197.92,197.82,83.9001027]
["bitfinex","SOLUSD",1736328532960,6.5089,197.91,197.82,83.9001027]
["bitfinex","SOLUSD",1736328535270,25.0533,197.89,197.82,1.0001027]
["bitfinex","SOLUSD",1736328535670,20.0,197.89,197.82,1.0001027]
["bitfinex","SOLUSD",1736328538975,23.4016082,197.91,197.82,1.0001027]
["bitfinex","SOLUSD",1736328539292,23.4016082,197.91,197.82,10.83405859]
["bitfinex","SOLUSD",1736328540297,6.5089,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1736328540794,2.14,197.9,197.83,23.776884]
["bitfinex","SOLUSD",1736328541493,16.8927082,197.87,197.82,1.0001027]
["bitfinex","SOLUSD",1736328545715,2.14,197.86,197.82,1.0001027]
["bitfinex","SOLUSD",1736328549297,16.8927082,197.87,197.82,1.0001027]
["bitfinex","SOLUSD",1736328549501,2.14,197.85,197.82,1.0001027]
["bitfinex","SOLUSD",1736328552708,16.8927082,197.86,197.82,1.0001027]
["bitfinex","SOLUSD",1736328552880,2.14,197.84,197.82,1.0001027]
["bitfinex","SOLUSD",1736328565545,2.12,197.83,197.82,1.0001027]
["bitfinex","SOLUSD",1736328565704,20.0,197.86,197.82,1.0001027]
["bitfinex","SOLUSD",1736328565905,2.12,197.85,197.82,1.0001027]
["bitfinex","SOLUSD",1736328566742,2.12,197.84,197.82,1.0001027]
["bitfinex","SOLUSD",1736328579176,16.8927082,197.89,197.82,2.5400027]
["bitfinex","SOLUSD",1736328579400,2.12,197.88,197.82,2.5400027]
["bitfinex","SOLUSD",1736328600682,2.12,197.88,197.82,85.4400027]
["bitfinex","SOLUSD",1736328603276,2.12,197.88,197.82,2.5400027]
["bitfinex","SOLUSD",1736328603587,5.0538,197.87,197.82,1.0001027]
["bitfinex","SOLUSD",1736328605371,20.0,197.83,197.82,1.0001027]
["bitfinex","SOLUSD",1736328607170,16.8927082,197.86,197.82,1.0001027]
["bitfinex","SOLUSD",1736328607366,2.14,197.85,197.82,1.0001027]
["bitfinex","SOLUSD",1736328607585,20.0,197.84,197.82,1.0001027]
["bitfinex","SOLUSD",1736328607980,2.14,197.83,197.82,1.0001027]
["bitfinex","SOLUSD",1736328608483,5.053,197.9,197.82,83.9001027]
["bitfinex","SOLUSD",1736328608685,2.14,197.89,197.82,83.9001027]
["bitfinex","SOLUSD",1736328612516,25.0538,197.87,197.82,83.9001027]
["bitfinex","SOLUSD",1736328615597,25.0538,197.87,197.82,1.0001027]
["bitfinex","SOLUSD",1736328622986,18.04451705,197.95,197.83,1.5666]
["bitfinex","SOLUSD",1736328622987,2.14,197.86,197.83,1.5666]
["bitfinex","SOLUSD",1736328628926,2.12,197.85,197.83,84.4666]
["bitfinex","SOLUSD",1736328629607,2.12,197.84,197.83,84.4666]
["bitfinex","SOLUSD",1736328639106,26.9964082,197.95,197.83,84.4666]
["bitfinex","SOLUSD",1736328639315,7.172,197.94,197.83,84.4666]
["bitfinex","SOLUSD",1736328639930,20.0,197.91,197.83,84.4666]
["bitfinex","SOLUSD",1736328642811,20.0,197.92,197.83,84.4666]
["bitfinex","SOLUSD",1736328643011,5.0528,197.91,197.83,84.4666]
["bitfinex","SOLUSD",1736328661647,20.0,197.88,197.83,84.4666]
["bitfinex","SOLUSD",1736328661842,5.0528,197.91,197.83,84.4666]
["bitfinex","SOLUSD",1736328661843,2.12,197.87,197.83,1.5666]
["bitfinex","SOLUSD",1736328662044,2.12,197.87,197.82,1.0001027]
["bitfinex","SOLUSD",1736328663134,5.054,197.86,197.82,1.0001027]
["bitfinex","SOLUSD",1736328669657,5.0533,197.89,197.82,1.0001027]
["bitfinex","SOLUSD",1736328670055,20.0,197.86,197.82,1.0001027]
["bitfinex","SOLUSD",1736328670950,2.12,197.85,197.83,1.5817]
["bitfinex","SOLUSD",1736328672565,2.12,197.85,197.83,84.4817]
["bitfinex","SOLUSD",1736328681988,20.0,197.84,197.83,82.9]
["bitfinex","SOLUSD",1736328682795,2.12,197.85,197.83,82.9]
["bitfinex","SOLUSD",1736328683379,5.0545,197.84,197.83,82.9]
["bitfinex","SOLUSD",1736328684185,20.0,197.81,197.7,144.30846505]
["bitfinex","SOLUSD",1736328684395,20.0,197.81,197.68,168.0338602]
["bitfinex","SOLUSD",1736328684621,20.0,197.81,197.68,31.6338602]
["bitfinex","SOLUSD",1736328684904,22.42,197.8,197.68,31.6338602]
["bitfinex","SOLUSD",1736328685100,22.42,197.79,197.68,31.6338602]
["bitfinex","SOLUSD",1736328685276,22.42,197.79,197.66,137.9444]
["bitfinex","SOLUSD",1736328685483,20.0,197.81,197.66,147.77835589]
["bitfinex","SOLUSD",1736328685788,2.42,197.78,197.66,147.77835589]
["bitfinex","SOLUSD",1736328685983,2.42,197.78,197.67,0.7586069]
["bitfinex","SOLUSD",1736328686170,20.0,197.8,197.67,0.7586069]
["bitfinex","SOLUSD",1736328686377,2.42,197.79,197.67,0.7586069]
["bitfinex","SOLUSD",1736328686576,2.42,197.79,197.66,137.9444]
["bitfinex","SOLUSD",1736328686768,20.0,197.78,197.66,137.9444]
["bitfinex","SOLUSD",1736328686971,25.0563,197.78,197.66,137.9444]
["bitfinex","SOLUSD",1736328687171,30.0563,197.78,197.66,1.5444]
["bitfinex","SOLUSD",1736328690278,20.0,197.74,197.66,56.23745863]
["bitfinex","SOLUSD",1736328691286,20.0,197.72,197.66,56.23745863]
["bitfinex","SOLUSD",1736328693486,20.0,197.72,197.66,54.69305863]
["bitfinex","SOLUSD",1736328694086,20.0,197.7,197.66,54.69305863]
["bitfinex","SOLUSD",1736328694297,22.44,197.7,197.66,54.69305863]
["bitfinex","SOLUSD",1736328694505,22.44,197.7,197.62,56.28055863]
["bitfinex","SOLUSD",1736328696096,20.0,197.69,197.62,56.28055863]
["bitfinex","SOLUSD",1736328697801,25.0586,197.69,197.62,56.28055863]
["bitfinex","SOLUSD",1736328698194,21.8927082,197.67,197.55,1.5968]
["bitfinex","SOLUSD",1736328698625,20.0,197.64,197.55,56.28985863]
["bitfinex","SOLUSD",1736328698792,2.42,197.63,197.55,56.28985863]
["bitfinex","SOLUSD",1736328699183,20.0,197.64,197.55,56.28985863]
["bitfinex","SOLUSD",1736328699184,2.42,197.62,197.55,56.28985863]
["bitfinex","SOLUSD",1736328700123,25.0598,197.64,197.55,56.28985863]
["bitfinex","SOLUSD",1736328700283,2.42,197.61,197.55,56.28985863]
["bitfinex","SOLUSD",1736328701520,20.0,197.6,197.55,56.28985863]
["bitfinex","SOLUSD",1736328701700,22.42,197.6,197.55,56.28985863]
["bitfinex","SOLUSD",1736328702120,2.42,197.59,197.55,56.28985863]
["bitfinex","SOLUSD",1736328704488,20.0,197.58,197.55,54.69305863]
["bitfinex","SOLUSD",1736328705626,20.0,197.55,197.51,56.23285863]
["bitfinex","SOLUSD",1736328706899,20.0,197.55,197.51,1.5398]
["bitfinex","SOLUSD",1736328707317,20.0,197.55,197.47,61.12775863]
["bitfinex","SOLUSD",1736328707505,2.42,197.54,197.48,201.68642357]
["bitfinex","SOLUSD",1736328707833,2.42,197.53,197.48,200.92701452]
["bitfinex","SOLUSD",1736328708196,2.42,197.53,197.48,191.09305863]
["bitfinex","SOLUSD",1736328709330,2.42,197.53,197.48,54.69305863]
["bitfinex","SOLUSD",1736328711411,2.42,197.53,197.45,192.66715863]
["bitfinex","SOLUSD",1736328711893,2.42,197.53,197.45,56.26715863]
["bitfinex","SOLUSD",1736328712196,20.0,197.49,197.42,54.69305863]
["bitfinex","SOLUSD",1736328716424,20.0,197.47,197.42,54.69305863]
["bitfinex","SOLUSD",1736328716604,2.4,197.46,197.42,54.69305863]
["bitfinex","SOLUSD",1736328717411,2.4,197.46,197.42,136.4]
["bitfinex","SOLUSD",1736328718601,5.0625,197.53,197.42,219.3]
["bitfinex","SOLUSD",1736328718801,2.4,197.52,197.43,229.89351164]
["bitfinex","SOLUSD",1736328719100,2.4,197.51,197.44,9.83395589]
["bitfinex","SOLUSD",1736328719619,2.4,197.51,197.43,229.13395589]
["bitfinex","SOLUSD",1736328719992,2.4,197.51,197.44,9.83395589]
["bitfinex","SOLUSD",1736328720397,2.4,197.51,197.44,10.59342479]
["bitfinex","SOLUSD",1736328721519,2.4,197.51,197.45,9.83395589]
["bitfinex","SOLUSD",1736328721732,2.4,197.51,197.45,9.33395589]
["bitfinex","SOLUSD",1736328721912,2.4,197.51,197.44,10.59342479]
["bitfinex","SOLUSD",1736328722311,2.4,197.51,197.43,219.3]
["bitfinex","SOLUSD",1736328722509,2.4,197.51,197.43,229.13395589]
["bitfinex","SOLUSD",1736328723540,2.4,197.51,197.44,9.83395589]
["bitfinex","SOLUSD",1736328726656,2.4,197.51,197.44,229.13395589]
["bitfinex","SOLUSD",1736328727058,2.4,197.51,197.44,219.3]
["bitfinex","SOLUSD",1736328728258,2.4,197.51,197.44,229.13395589]
["bitfinex","SOLUSD",1736328729934,2.4,197.51,197.41,6.2738]
["bitfinex","SOLUSD",1736328730334,20.0,197.49,197.41,6.2738]
["bitfinex","SOLUSD",1736328730743,20.0,197.49,197.4,84.4522]
["bitfinex","SOLUSD",1736328732573,20.0,197.47,197.4,1.5522]
["bitfinex","SOLUSD",1736328733137,20.0,197.47,197.36,6.0328]
["bitfinex","SOLUSD",1736328733138,20.0,197.47,197.38,9.83395589]
["bitfinex","SOLUSD",1736328733337,20.0,197.47,197.37,10.59370955]
["bitfinex","SOLUSD",1736328733764,20.0,197.47,197.38,9.83395589]
["bitfinex","SOLUSD",1736328733975,2.38,197.46,197.42,9.83395589]
["bitfinex","SOLUSD",1736328734178,2.38,197.45,197.43,9.83395589]
["bitfinex","SOLUSD",1736328734381,2.38,197.44,197.42,1.5313]
["bitfinex","SOLUSD",1736328735879,2.38,197.44,197.39,136.33076998]
["bitfinex","SOLUSD",1736328736246,2.38,197.44,197.38,1.6441]
["bitfinex","SOLUSD",1736328737980,22.38,197.44,197.37,82.9]
["bitfinex","SOLUSD",1736328738270,27.4448,197.44,197.34,1.6648]
["bitfinex","SOLUSD",1736328738579,27.4448,197.44,197.28,1.5489]
["bitfinex","SOLUSD",1736328738787,27.4448,197.44,197.29,10.5939662]
["bitfinex","SOLUSD",1736328739139,7.38,197.43,197.28,1.5489]
["bitfinex","SOLUSD",1736328739441,15.1916,197.48,197.32,9.83395589]
["bitfinex","SOLUSD",1736328739644,15.1916,197.48,197.28,1.5489]
["bitfinex","SOLUSD",1736328739645,20.0,197.45,197.33,10.59382752]
["bitfinex","SOLUSD",1736328739950,20.0,197.45,197.35,9.83395589]
["bitfinex","SOLUSD",1736328740153,2.38,197.44,197.34,9.83395589]
["bitfinex","SOLUSD",1736328740669,22.38,197.44,197.31,9.83395589]
["bitfinex","SOLUSD",1736328740965,22.38,197.44,197.29,0.75986395]
["bitfinex","SOLUSD",1736328741166,20.0,197.41,197.3,9.83395589]
["bitfinex","SOLUSD",1736328741348,20.0,197.41,197.29,9.83395589]
["bitfinex","SOLUSD",1736328741548,25.0658,197.41,197.29,9.83395589]
["bitfinex","SOLUSD",1736328742177,25.0658,197.41,197.26,0.76002738]
["bitfinex","SOLUSD",1736328742178,6.1928,197.4,197.26,0.76002738]
["bitfinex","SOLUSD",1736328743245,20.0,197.36,197.26,0.76002738]
["bitfinex","SOLUSD",1736328743577,2.38,197.35,197.26,0.76002738]
["bitfinex","SOLUSD",1736328743781,2.38,197.35,197.23,0.76013721]
["bitfinex","SOLUSD",1736328743989,2.38,197.35,197.23,9.83395589]
["bitfinex","SOLUSD",1736328744346,2.38,197.35,197.22,9.83395589]
["bitfinex","SOLUSD",1736328744545,2.38,197.35,197.23,0.76025281]
["bitfinex","SOLUSD",1736328744964,20.0,197.32,197.23,0.76025281]
["bitfinex","SOLUSD",1736328745349,20.0,197.32,197.21,0.76027775]
["bitfinex","SOLUSD",1736328745550,20.0,197.32,197.22,9.83395589]
["bitfinex","SOLUSD",1736328745758,2.38,197.31,197.26,9.83395589]
["bitfinex","SOLUSD",1736328746271,2.38,197.3,197.25,9.83395589]
["bitfinex","SOLUSD",1736328746464,2.38,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1736328746667,2.38,197.3,197.25,24.53705518]
["bitfinex","SOLUSD",1736328747368,2.38,197.3,197.23,9.83395589]
["bitfinex","SOLUSD",1736328747574,2.38,197.3,197.22,9.83395589]
["bitfinex","SOLUSD",1736328747779,2.38,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1736328748064,2.38,197.3,197.2,47.2893]
["bitfinex","SOLUSD",1736328748065,2.38,197.29,197.27,23.776884]
["bitfinex","SOLUSD",1736328748274,2.38,197.28,197.27,23.776884]
["bitfinex","SOLUSD",1736328748471,2.38,197.28,197.26,23.776884]
["bitfinex","SOLUSD",1736328749145,2.38,197.28,197.26,0.76012077]
["bitfinex","SOLUSD",1736328749850,2.38,197.28,197.26,24.53700477]
["bitfinex","SOLUSD",1736328750469,2.38,197.28,197.27,23.776884]
["bitfinex","SOLUSD",1736328752573,2.38,197.28,197.23,9.83395589]
["bitfinex","SOLUSD",1736328752871,2.38,197.28,197.24,0.76019595]
["bitfinex","SOLUSD",1736328753062,2.38,197.28,197.23,0.76022497]
["bitfinex","SOLUSD",1736328753973,2.38,197.28,197.23,10.59418086]
["bitfinex","SOLUSD",1736328754671,2.38,197.28,197.23,0.76022497]
["bitfinex","SOLUSD",1736328754878,2.38,197.28,197.22,0.76024599]
["bitfinex","SOLUSD",1736328755349,2.38,197.28,197.22,24.53712999]
["bitfinex","SOLUSD",1736328756150,22.38,197.28,197.2,2.4095756]
["bitfinex","SOLUSD",1736328756351,2.36,197.27,197.21,0.76035599]
["bitfinex","SOLUSD",1736328756551,2.36,197.27,197.22,33.61083989]
["bitfinex","SOLUSD",1736328756859,2.36,197.27,197.24,23.776884]
["bitfinex","SOLUSD",1736328757065,2.36,197.27,197.25,0.76022169]
["bitfinex","SOLUSD",1736328757277,2.36,197.27,197.26,23.776884]
["bitfinex","SOLUSD",1736328758362,2.36,197.27,197.25,23.776884]
["bitfinex","SOLUSD",1736328759171,2.36,197.27,197.26,24.53702418]
["bitfinex","SOLUSD",1736328760660,2.36,197.27,197.23,0.76013962]
["bitfinex","SOLUSD",1736328760868,2.36,197.27,197.2,11.48325589]
["bitfinex","SOLUSD",1736328761075,2.36,197.27,197.21,0.76032968]
["bitfinex","SOLUSD",1736328762451,2.36,197.27,197.2,2.40962259]
["bitfinex","SOLUSD",1736328762774,2.36,197.27,197.2,1.6493]
["bitfinex","SOLUSD",1736328763082,2.36,197.27,197.19,0.76035208]
["bitfinex","SOLUSD",1736328763676,2.36,197.27,197.17,0.76039945]
["bitfinex","SOLUSD",1736328764055,20.0,197.25,197.18,23.776884]
["bitfinex","SOLUSD",1736328764261,5.0694,197.26,197.17,0.76039945]
["bitfinex","SOLUSD",1736328764467,5.0694,197.26,197.16,10.59443257]
["bitfinex","SOLUSD",1736328764468,25.0694,197.26,197.16,10.59443257]
["bitfinex","SOLUSD",1736328764878,25.0694,197.26,197.16,0.76047668]
["bitfinex","SOLUSD",1736328765173,25.0694,197.26,197.16,10.59443257]
["bitfinex","SOLUSD",1736328765378,20.0,197.26,197.17,33.61083989]
["bitfinex","SOLUSD",1736328765579,20.0,197.26,197.19,9.83395589]
["bitfinex","SOLUSD",1736328765750,2.34,197.25,197.22,23.776884]
["bitfinex","SOLUSD",1736328766260,2.34,197.25,197.2,0.76037144]
["bitfinex","SOLUSD",1736328766464,2.34,197.25,197.2,10.59432733]
["bitfinex","SOLUSD",1736328767379,2.34,197.25,197.21,23.776884]
["bitfinex","SOLUSD",1736328768678,2.34,197.25,197.2,24.53725544]
["bitfinex","SOLUSD",1736328768880,2.34,197.25,197.21,23.776884]
["bitfinex","SOLUSD",1736328769059,2.34,197.25,197.19,23.776884]
["bitfinex","SOLUSD",1736328769260,2.34,197.25,197.2,0.76041815]
["bitfinex","SOLUSD",1736328769876,2.34,197.25,197.21,23.776884]
["bitfinex","SOLUSD",1736328770266,2.34,197.25,197.23,23.776884]
["bitfinex","SOLUSD",1736328771185,2.34,197.24,197.23,23.776884]
["bitfinex","SOLUSD",1736328776279,2.34,197.24,197.2,0.76027427]
["bitfinex","SOLUSD",1736328776770,2.34,197.24,197.21,23.776884]
["bitfinex","SOLUSD",1736328777190,2.34,197.24,197.23,23.776884]
["bitfinex","SOLUSD",1736328778192,2.34,197.24,197.19,0.76031335]
["bitfinex","SOLUSD",1736328778773,2.34,197.24,197.2,23.776884]
["bitfinex","SOLUSD",1736328778973,2.34,197.24,197.21,0.76032305]
["bitfinex","SOLUSD",1736328779885,2.34,197.24,197.23,23.776884]
["bitfinex","SOLUSD",1736328785284,2.34,197.24,197.19,0.76029325]
["bitfinex","SOLUSD",1736328785488,2.34,197.24,197.18,0.76031829]
["bitfinex","SOLUSD",1736328786295,2.34,197.24,197.19,23.776884]
["bitfinex","SOLUSD",1736328786505,20.0,197.22,197.12,6.6533]
["bitfinex","SOLUSD",1736328786709,20.0,197.2,197.13,0.7605934]
["bitfinex","SOLUSD",1736328787382,20.0,197.23,197.1,0.76061862]
["bitfinex","SOLUSD",1736328787580,25.0702,197.23,197.08,0.76075231]
["bitfinex","SOLUSD",1736328788112,25.0702,197.23,197.09,23.776884]
["bitfinex","SOLUSD",1736328788295,35.2106,197.23,197.08,0.76075231]
["bitfinex","SOLUSD",1736328788684,35.2106,197.23,197.07,0.76081175]
["bitfinex","SOLUSD",1736328788880,35.2106,197.23,197.08,23.776884]
["bitfinex","SOLUSD",1736328789083,35.2106,197.23,197.08,24.53769103]
["bitfinex","SOLUSD",1736328789279,20.0,197.18,197.06,2.41090598]
["bitfinex","SOLUSD",1736328789603,2.32,197.17,197.06,2.41090598]
["bitfinex","SOLUSD",1736328790379,2.32,197.17,197.02,2.36194952]
["bitfinex","SOLUSD",1736328791189,26.5552,197.16,197.02,2.36194952]
["bitfinex","SOLUSD",1736328791382,20.0,197.12,197.02,2.36194952]
["bitfinex","SOLUSD",1736328791580,20.0,197.12,196.98,11.37545589]
["bitfinex","SOLUSD",1736328791788,20.0,197.12,196.99,0.76115173]
["bitfinex","SOLUSD",1736328792110,20.0,197.08,196.99,0.76115173]
["bitfinex","SOLUSD",1736328792305,2.34,197.07,196.94,9.83395589]
["bitfinex","SOLUSD",1736328792505,2.34,197.07,196.95,0.76125181]
["bitfinex","SOLUSD",1736328793090,2.34,197.07,196.92,9.83395589]
["bitfinex","SOLUSD",1736328793424,2.34,197.07,196.9,0.76129424]
["bitfinex","SOLUSD",1736328793425,5.0745,197.06,196.93,0.76132335]
["bitfinex","SOLUSD",1736328793626,20.0,197.02,196.95,15.48786891]
["bitfinex","SOLUSD",1736328793783,2.4,197.01,196.97,23.776884]
["bitfinex","SOLUSD",1736328793988,2.4,197.01,196.99,23.776884]
["bitfinex","SOLUSD",1736328794413,6.6272,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1736328794633,2.4,197.08,197.03,23.776884]
["bitfinex","SOLUSD",1736328794926,2.4,197.08,197.05,23.776884]
["bitfinex","SOLUSD",1736328795125,2.4,197.07,197.06,24.53788258]
["bitfinex","SOLUSD",1736328796295,2.4,197.07,197.06,23.776884]
["bitfinex","SOLUSD",1736328800287,2.4,197.07,197.0,15.48786891]
["bitfinex","SOLUSD",1736328800490,2.4,197.07,197.01,16.24891637]
["bitfinex","SOLUSD",1736328801132,2.4,197.07,197.02,23.776884]
["bitfinex","SOLUSD",1736328801333,2.4,197.07,197.04,23.776884]
["bitfinex","SOLUSD",1736328802203,2.4,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1736328802405,2.4,197.07,196.98,0.76112834]
["bitfinex","SOLUSD",1736328802835,2.4,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1736328803147,2.4,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1736328804333,2.4,197.07,197.0,23.776884]
["bitfinex","SOLUSD",1736328805149,2.4,197.07,196.99,16.24900754]
["bitfinex","SOLUSD",1736328805853,20.0,197.11,197.06,23.776884]
["bitfinex","SOLUSD",1736328806141,6.1164,197.19,197.08,39.26475291]
["bitfinex","SOLUSD",1736328806322,20.0,197.16,197.08,39.26475291]
["bitfinex","SOLUSD",1736328806522,20.0,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736328806732,6.1164,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1736328806939,2.4,197.18,197.14,23.776884]
["bitfinex","SOLUSD",1736328807153,5.0704,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1736328807351,2.4,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1736328807525,22.4,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1736328807941,6.522,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1736328808124,2.4,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1736328808317,2.4,197.24,197.16,0.76048039]
["bitfinex","SOLUSD",1736328808825,20.0,197.22,197.17,23.776884]
["bitfinex","SOLUSD",1736328809216,2.4,197.21,197.17,23.776884]
["bitfinex","SOLUSD",1736328809636,2.4,197.21,197.19,23.776884]
["bitfinex","SOLUSD",1736328810358,2.4,197.2,197.19,23.776884]
["bitfinex","SOLUSD",1736328810726,2.4,197.2,197.17,0.76044842]
["bitfinex","SOLUSD",1736328811753,2.4,197.2,197.18,23.776884]
["bitfinex","SOLUSD",1736328811958,2.4,197.2,197.19,24.53730123]
["bitfinex","SOLUSD",1736328812125,20.0,197.24,197.2,23.776884]
["bitfinex","SOLUSD",1736328812324,2.4,197.23,197.2,23.776884]
["bitfinex","SOLUSD",1736328812719,2.4,197.23,197.19,0.76041723]
["bitfinex","SOLUSD",1736328812919,2.4,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1736328813140,2.4,197.23,197.19,23.776884]
["bitfinex","SOLUSD",1736328814451,2.4,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1736328814625,2.4,197.23,197.19,23.776884]
["bitfinex","SOLUSD",1736328815737,2.4,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1736328815932,2.4,197.23,197.17,0.76047505]
["bitfinex","SOLUSD",1736328816950,2.4,197.23,197.18,23.776884]
["bitfinex","SOLUSD",1736328820835,2.4,197.23,197.2,23.776884]
["bitfinex","SOLUSD",1736328823253,2.4,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1736328823437,2.4,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1736328823637,2.4,197.23,197.19,23.776884]
["bitfinex","SOLUSD",1736328826759,20.0,197.24,197.19,23.776884]
["bitfinex","SOLUSD",1736328826964,2.36,197.23,197.21,23.776884]
["bitfinex","SOLUSD",1736328827269,2.36,197.22,197.21,23.776884]
["bitfinex","SOLUSD",1736328828547,2.36,197.22,197.21,0.76032628]
["bitfinex","SOLUSD",1736328830575,20.0,197.26,197.21,0.76032628]
["bitfinex","SOLUSD",1736328830781,2.36,197.22,197.21,0.76032628]
["bitfinex","SOLUSD",1736328833787,2.36,197.22,197.21,24.53721028]
["bitfinex","SOLUSD",1736328834488,2.36,197.22,197.21,23.776884]
["bitfinex","SOLUSD",1736328844994,2.36,197.22,197.14,0.76038144]
["bitfinex","SOLUSD",1736328845287,5.0707,197.21,197.12,1.5901]
["bitfinex","SOLUSD",1736328845460,20.0,197.18,197.12,1.5901]
["bitfinex","SOLUSD",1736328846081,20.0,197.18,197.09,0.76071422]
["bitfinex","SOLUSD",1736328846253,20.0,197.18,197.07,1.5753]
["bitfinex","SOLUSD",1736328847060,5.0717,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1736328848258,5.0717,197.17,197.07,1.5753]
["bitfinex","SOLUSD",1736328848665,5.0726,197.14,197.03,0.76091317]
["bitfinex","SOLUSD",1736328848867,2.34,197.13,197.02,1.5765]
["bitfinex","SOLUSD",1736328849072,2.34,197.13,197.02,2.3375339]
["bitfinex","SOLUSD",1736328849784,2.34,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1736328850099,2.34,197.13,197.02,2.3375339]
["bitfinex","SOLUSD",1736328850599,20.0,197.09,197.0,0.76104449]
["bitfinex","SOLUSD",1736328851392,20.0,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1736328852492,20.0,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1736328852858,5.0734,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1736328855086,5.0734,197.11,196.99,0.76111737]
["bitfinex","SOLUSD",1736328855274,20.0,197.08,196.99,0.76111737]
["bitfinex","SOLUSD",1736328855869,20.0,197.08,197.0,23.776884]
["bitfinex","SOLUSD",1736328856872,20.0,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1736328858068,5.0741,197.08,196.98,1.5765]
["bitfinex","SOLUSD",1736328858799,5.0741,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1736328859480,20.0,197.08,196.99,34.42711052]
["bitfinex","SOLUSD",1736328859875,20.0,197.08,196.99,24.538136]
["bitfinex","SOLUSD",1736328861689,2.32,197.07,196.99,34.42711052]
["bitfinex","SOLUSD",1736328862191,20.0,197.08,197.0,9.88897452]
["bitfinex","SOLUSD",1736328862387,2.32,197.07,197.01,0.76106147]
["bitfinex","SOLUSD",1736328862594,2.32,197.07,197.01,10.65003599]
["bitfinex","SOLUSD",1736328863010,2.32,197.07,197.02,23.776884]
["bitfinex","SOLUSD",1736328864185,2.32,197.07,197.04,23.776884]
["bitfinex","SOLUSD",1736328864775,5.0725,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1736328865095,20.0,197.11,197.06,23.776884]
["bitfinex","SOLUSD",1736328865806,20.0,197.11,197.06,0.76092378]
["bitfinex","SOLUSD",1736328866799,2.32,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1736328867396,2.32,197.13,197.06,23.776884]
["bitfinex","SOLUSD",1736328868597,2.32,197.13,197.07,0.76088832]
["bitfinex","SOLUSD",1736328870303,2.32,197.13,197.04,9.88897452]
["bitfinex","SOLUSD",1736328870304,22.32,197.13,197.0,0.76091641]
["bitfinex","SOLUSD",1736328871402,5.073,197.12,197.0,10.64989093]
["bitfinex","SOLUSD",1736328871607,5.073,197.12,197.01,33.66585852]
["bitfinex","SOLUSD",1736328871790,2.32,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1736328871987,2.32,197.11,197.05,23.776884]
["bitfinex","SOLUSD",1736328872912,6.4671,197.17,197.07,23.776884]
["bitfinex","SOLUSD",1736328872913,2.32,197.1,197.07,23.776884]
["bitfinex","SOLUSD",1736328873098,5.0723,197.15,197.09,23.776884]
["bitfinex","SOLUSD",1736328873287,20.0,197.12,197.09,23.776884]
["bitfinex","SOLUSD",1736328873612,20.0,197.12,197.07,23.776884]
["bitfinex","SOLUSD",1736328878393,2.32,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1736328879294,20.0,197.12,197.07,23.776884]
["bitfinex","SOLUSD",1736328881513,20.0,197.12,197.09,23.776884]
["bitfinex","SOLUSD",1736328881714,22.32,197.14,197.09,23.776884]
["bitfinex","SOLUSD",1736328883301,22.32,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1736328891704,22.32,197.14,197.09,23.776884]
["bitfinex","SOLUSD",1736328893909,2.28,197.13,197.09,23.776884]
["bitfinex","SOLUSD",1736328894828,2.28,197.12,197.11,23.776884]
["bitfinex","SOLUSD",1736328898420,2.28,197.12,197.11,33.66585852]
["bitfinex","SOLUSD",1736328898611,2.28,197.12,197.11,34.42654448]
["bitfinex","SOLUSD",1736328899610,2.28,197.12,197.11,33.66585852]
["bitfinex","SOLUSD",1736328900810,6.3574,197.22,197.11,33.66585852]
["bitfinex","SOLUSD",1736328901010,2.28,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1736328901216,6.2218,197.27,197.16,34.42639518]
["bitfinex","SOLUSD",1736328901417,2.28,197.26,197.16,34.42639518]
["bitfinex","SOLUSD",1736328901722,2.28,197.26,197.18,23.776884]
["bitfinex","SOLUSD",1736328901917,6.4382,197.32,197.2,23.776884]
["bitfinex","SOLUSD",1736328902143,6.4382,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1736328902144,7.3481,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1736328902317,5.0681,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1736328902517,2.28,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1736328903017,20.0,197.28,197.24,23.776884]
["bitfinex","SOLUSD",1736328903713,2.28,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1736328904230,20.0,197.28,197.24,23.776884]
["bitfinex","SOLUSD",1736328904429,20.0,197.28,197.22,23.776884]
["bitfinex","SOLUSD",1736328905136,2.28,197.27,197.22,23.776884]
["bitfinex","SOLUSD",1736328905441,2.28,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1736328905644,2.28,197.27,197.22,0.76030513]
["bitfinex","SOLUSD",1736328907325,2.28,197.27,197.2,0.76030884]
["bitfinex","SOLUSD",1736328907525,2.28,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1736328907823,20.0,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1736328908026,2.28,197.27,197.23,23.776884]
["bitfinex","SOLUSD",1736328909012,1.58,197.27,197.23,23.776884]
["bitfinex","SOLUSD",1736328910345,1.58,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1736328911145,1.58,197.27,197.2,23.776884]
["bitfinex","SOLUSD",1736328911944,1.58,197.27,197.21,0.76037341]
["bitfinex","SOLUSD",1736328913550,1.58,197.27,197.2,24.53726554]
["bitfinex","SOLUSD",1736328916065,1.58,197.27,197.2,23.776884]
["bitfinex","SOLUSD",1736328916355,5.0694,197.26,197.18,0.76044686]
["bitfinex","SOLUSD",1736328917046,20.0,197.23,197.18,0.76044686]
["bitfinex","SOLUSD",1736328917264,20.0,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1736328917450,5.0694,197.26,197.18,23.776884]
["bitfinex","SOLUSD",1736328917956,20.0,197.23,197.18,23.776884]
["bitfinex","SOLUSD",1736328918455,20.0,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1736328919069,20.0,197.23,197.18,23.776884]
["bitfinex","SOLUSD",1736328919642,1.58,197.27,197.14,1.5239]
["bitfinex","SOLUSD",1736328919643,5.0701,197.24,197.14,1.5239]
["bitfinex","SOLUSD",1736328919858,20.0,197.21,197.09,2.34831587]
["bitfinex","SOLUSD",1736328920046,2.26,197.2,197.09,2.34831587]
["bitfinex","SOLUSD",1736328920247,2.26,197.2,197.09,1.5877]
["bitfinex","SOLUSD",1736328921360,20.0,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1736328921862,20.0,197.17,197.09,2.34851237]
["bitfinex","SOLUSD",1736328922560,20.0,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1736328923249,20.0,197.17,197.04,2.28257912]
["bitfinex","SOLUSD",1736328923449,5.0718,197.17,197.05,9.88897452]
["bitfinex","SOLUSD",1736328923656,5.0718,197.17,197.06,24.53775173]
["bitfinex","SOLUSD",1736328925061,20.0,197.14,197.04,1.5218]
["bitfinex","SOLUSD",1736328925248,2.26,197.13,197.04,2.28275039]
["bitfinex","SOLUSD",1736328925750,2.26,197.13,197.05,23.776884]
["bitfinex","SOLUSD",1736328925949,2.26,197.13,197.06,0.76091464]
["bitfinex","SOLUSD",1736328926761,2.26,197.12,197.06,10.64988916]
["bitfinex","SOLUSD",1736328928560,2.26,197.11,197.06,10.64988916]
["bitfinex","SOLUSD",1736328929267,2.26,197.1,197.08,9.88897452]
["bitfinex","SOLUSD",1736328929457,20.0,197.14,197.1,23.776884]
["bitfinex","SOLUSD",1736328929643,2.26,197.13,197.1,23.776884]
["bitfinex","SOLUSD",1736328931342,2.26,197.12,197.1,23.776884]
["bitfinex","SOLUSD",1736328931658,2.26,197.12,197.08,23.776884]
["bitfinex","SOLUSD",1736328933474,2.26,197.11,197.08,23.776884]
["bitfinex","SOLUSD",1736328933671,5.0709,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1736328933871,5.0709,197.21,197.12,33.66585852]
["bitfinex","SOLUSD",1736328934072,6.1045,197.22,197.14,33.66585852]
["bitfinex","SOLUSD",1736328934375,2.26,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1736328934884,2.26,197.21,197.18,23.776884]
["bitfinex","SOLUSD",1736328935770,2.26,197.21,197.17,23.776884]
["bitfinex","SOLUSD",1736328939181,2.26,197.21,197.14,9.88897452]
["bitfinex","SOLUSD",1736328939358,2.26,197.21,197.13,9.88897452]
["bitfinex","SOLUSD",1736328939698,2.26,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1736328940060,7.3308,197.21,197.11,1.6417]
["bitfinex","SOLUSD",1736328940258,7.3308,197.21,197.06,11.48537452]
["bitfinex","SOLUSD",1736328940460,7.3308,197.21,197.07,0.76082945]
["bitfinex","SOLUSD",1736328941256,20.0,197.17,197.06,1.5964]
["bitfinex","SOLUSD",1736328941475,20.0,197.17,197.07,23.776884]
["bitfinex","SOLUSD",1736328941962,20.0,197.17,197.06,1.5964]
["bitfinex","SOLUSD",1736328942371,25.0718,197.17,197.06,1.5964]
["bitfinex","SOLUSD",1736328942674,25.0718,197.17,197.07,23.776884]
["bitfinex","SOLUSD",1736328943985,2.26,197.16,197.07,24.53777274]
["bitfinex","SOLUSD",1736328944370,20.0,197.12,197.02,10.64985034]
["bitfinex","SOLUSD",1736328944571,20.0,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1736328944891,20.0,197.12,197.05,23.776884]
["bitfinex","SOLUSD",1736328945389,20.0,197.12,197.04,23.776884]
["bitfinex","SOLUSD",1736328946277,20.0,197.12,197.01,94.35157452]
["bitfinex","SOLUSD",1736328946465,20.0,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1736328947578,20.0,197.12,197.02,24.53797279]
["bitfinex","SOLUSD",1736328948089,20.0,197.12,197.04,23.776884]
["bitfinex","SOLUSD",1736328952998,2.26,197.11,197.04,23.776884]
["bitfinex","SOLUSD",1736328954782,2.26,197.1,197.06,23.776884]
["bitfinex","SOLUSD",1736328954987,2.26,197.09,197.08,23.776884]
["bitfinex","SOLUSD",1736328955289,20.0,197.24,197.08,33.66585852]
["bitfinex","SOLUSD",1736328955469,2.26,197.19,197.1,33.66585852]
["bitfinex","SOLUSD",1736328955670,20.0,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1736328956181,2.26,197.16,197.12,23.776884]
["bitfinex","SOLUSD",1736328957313,2.26,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1736328957471,2.26,197.16,197.09,24.53766397]
["bitfinex","SOLUSD",1736328957889,2.26,197.16,197.05,0.76078339]
["bitfinex","SOLUSD",1736328958196,2.26,197.16,197.07,23.776884]
["bitfinex","SOLUSD",1736328958372,2.26,197.16,197.07,24.53775535]
["bitfinex","SOLUSD",1736328958578,2.26,197.16,197.04,20.0]
["bitfinex","SOLUSD",1736328958783,2.26,197.16,197.05,10.64989493]
["bitfinex","SOLUSD",1736328959202,20.0,197.15,197.05,10.64989493]
["bitfinex","SOLUSD",1736328959423,20.0,197.15,197.06,23.776884]
["bitfinex","SOLUSD",1736328959882,20.0,197.15,197.07,0.76090051]
["bitfinex","SOLUSD",1736328960289,20.0,197.15,197.06,23.776884]
["bitfinex","SOLUSD",1736328960496,7.3322,197.16,197.05,0.76091168]
["bitfinex","SOLUSD",1736328960790,7.3322,197.16,197.06,23.776884]
["bitfinex","SOLUSD",1736328962491,7.3322,197.16,197.07,0.76090957]
["bitfinex","SOLUSD",1736328962807,7.3322,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1736328965409,2.26,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1736328965608,20.0,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1736328965818,2.26,197.15,197.12,23.776884]
["bitfinex","SOLUSD",1736328966412,2.26,197.14,197.12,23.776884]
["bitfinex","SOLUSD",1736328966595,5.0702,197.23,197.12,33.66585852]
["bitfinex","SOLUSD",1736328966923,2.26,197.22,197.14,23.776884]
["bitfinex","SOLUSD",1736328967098,2.26,197.21,197.14,23.776884]
["bitfinex","SOLUSD",1736328967507,6.2146,197.25,197.14,23.776884]
["bitfinex","SOLUSD",1736328967692,2.26,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1736328968090,2.26,197.24,197.14,9.88897452]
["bitfinex","SOLUSD",1736328968295,22.26,197.24,197.15,9.88897452]
["bitfinex","SOLUSD",1736328968605,2.26,197.23,197.18,23.776884]
["bitfinex","SOLUSD",1736328968814,2.26,197.22,197.18,24.53726153]
["bitfinex","SOLUSD",1736328969113,2.26,197.21,197.18,24.53726153]
["bitfinex","SOLUSD",1736328973824,2.26,197.21,197.18,34.42623605]
["bitfinex","SOLUSD",1736328974604,2.26,197.21,197.2,23.776884]
["bitfinex","SOLUSD",1736328974808,2.26,197.21,197.2,24.53716535]
["bitfinex","SOLUSD",1736328976021,6.6089,197.3,197.2,24.53716535]
["bitfinex","SOLUSD",1736328976204,2.26,197.29,197.2,24.53716535]
["bitfinex","SOLUSD",1736328977014,2.26,197.29,197.18,0.76033704]
["bitfinex","SOLUSD",1736328978128,2.26,197.29,197.19,23.776884]
["bitfinex","SOLUSD",1736328980830,2.26,197.29,197.2,0.76034054]
["bitfinex","SOLUSD",1736328982428,20.0,197.31,197.2,10.64931506]
["bitfinex","SOLUSD",1736328982609,2.24,197.28,197.2,10.64931506]
["bitfinex","SOLUSD",1736328983428,20.0,197.31,197.2,10.64931506]
["bitfinex","SOLUSD",1736328983625,2.24,197.27,197.2,10.64931506]
["bitfinex","SOLUSD",1736328984028,20.0,197.31,197.2,10.64931506]
["bitfinex","SOLUSD",1736328984345,2.24,197.26,197.2,10.64931506]
["bitfinex","SOLUSD",1736328984508,2.24,197.25,197.21,23.776884]
["bitfinex","SOLUSD",1736328984703,6.4777,197.34,197.24,33.66585852]
["bitfinex","SOLUSD",1736328984927,18.68465132,197.37,197.24,33.66585852]
["bitfinex","SOLUSD",1736328984928,13.61805132,197.37,197.26,9.88897452]
["bitfinex","SOLUSD",1736328985141,2.24,197.33,197.27,9.88897452]
["bitfinex","SOLUSD",1736328985308,6.0786,197.39,197.28,23.776884]
["bitfinex","SOLUSD",1736328985637,2.26,197.38,197.26,0.76007312]
["bitfinex","SOLUSD",1736328986133,2.26,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736328986426,7.3263,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736328986633,7.3263,197.38,197.26,23.776884]
["bitfinex","SOLUSD",1736328987132,7.3263,197.38,197.27,0.76010108]
["bitfinex","SOLUSD",1736328987510,7.3263,197.38,197.27,10.6490756]
["bitfinex","SOLUSD",1736328988623,6.0786,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1736328988932,2.26,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1736328989932,2.26,197.38,197.29,23.776884]
["bitfinex","SOLUSD",1736328991122,20.0,197.36,197.25,1.629]
["bitfinex","SOLUSD",1736328991727,20.0,197.36,197.21,10.64917326]
["bitfinex","SOLUSD",1736328992110,5.0671,197.35,197.22,23.776884]
["bitfinex","SOLUSD",1736328992539,5.0671,197.35,197.21,10.64917326]
["bitfinex","SOLUSD",1736328992734,5.0671,197.35,197.22,23.776884]
["bitfinex","SOLUSD",1736328992937,20.0,197.32,197.2,1.5358]
["bitfinex","SOLUSD",1736328993143,2.26,197.31,197.17,82.9]
["bitfinex","SOLUSD",1736328993357,2.26,197.31,197.17,83.66041572]
["bitfinex","SOLUSD",1736328993635,2.26,197.31,197.17,82.9]
["bitfinex","SOLUSD",1736328994234,20.0,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1736328994944,20.0,197.27,197.17,82.9]
["bitfinex","SOLUSD",1736328995243,20.0,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1736328996230,5.0692,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1736328996422,5.0692,197.27,197.17,82.9]
["bitfinex","SOLUSD",1736328996930,5.0692,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1736328998253,20.0,197.29,197.18,23.776884]
["bitfinex","SOLUSD",1736328998419,20.0,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1736329002946,20.0,197.29,197.18,23.776884]
["bitfinex","SOLUSD",1736329003122,20.0,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1736329003324,2.24,197.23,197.18,23.776884]
["bitfinex","SOLUSD",1736329016776,2.24,197.22,197.18,24.53741124]
["bitfinex","SOLUSD",1736329016973,2.24,197.22,197.18,23.776884]
["bitfinex","SOLUSD",1736329019956,2.24,197.21,197.18,23.776884]
["bitfinex","SOLUSD",1736329022455,20.0,197.28,197.18,253.6577668]
["bitfinex","SOLUSD",1736329022677,2.24,197.27,197.2,23.776884]
["bitfinex","SOLUSD",1736329022859,2.24,197.27,197.2,24.53722299]
["bitfinex","SOLUSD",1736329023073,2.24,197.27,197.22,243.00765398]
["bitfinex","SOLUSD",1736329023266,2.24,197.26,197.24,243.00765398]
["bitfinex","SOLUSD",1736329023460,2.24,197.25,197.24,243.00765398]
["bitfinex","SOLUSD",1736329024875,2.24,197.26,197.24,252.8973448]
["bitfinex","SOLUSD",1736329025184,2.24,197.28,197.26,23.776884]
["bitfinex","SOLUSD",1736329025584,2.24,197.28,197.26,24.53696766]
["bitfinex","SOLUSD",1736329025883,6.2296,197.37,197.26,243.76773764]
["bitfinex","SOLUSD",1736329026185,2.24,197.36,197.26,243.00765398]
["bitfinex","SOLUSD",1736329026384,2.24,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1736329027182,20.0,197.38,197.28,243.00765398]
["bitfinex","SOLUSD",1736329027383,2.24,197.37,197.28,243.00765398]
["bitfinex","SOLUSD",1736329028281,20.0,197.38,197.3,243.00765398]
["bitfinex","SOLUSD",1736329028455,2.24,197.37,197.3,243.00765398]
["bitfinex","SOLUSD",1736329030362,2.24,197.36,197.3,243.00765398]
["bitfinex","SOLUSD",1736329031083,20.0,197.38,197.3,243.00765398]
["bitfinex","SOLUSD",1736329031386,2.24,197.37,197.32,106.676884]
["bitfinex","SOLUSD",1736329031687,2.24,197.37,197.32,82.9]
["bitfinex","SOLUSD",1736329033086,2.24,197.37,197.33,23.776884]
["bitfinex","SOLUSD",1736329033592,2.24,197.36,197.33,23.776884]
["bitfinex","SOLUSD",1736329037784,22.24,197.36,197.32,82.9]
["bitfinex","SOLUSD",1736329040270,22.24,197.36,197.33,23.776884]
["bitfinex","SOLUSD",1736329044808,5.0661,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1736329045093,2.24,197.38,197.33,23.776884]
["bitfinex","SOLUSD",1736329046165,4.63266984,197.46,197.33,23.776884]
["bitfinex","SOLUSD",1736329046166,2.04365032,197.47,197.35,23.776884]
["bitfinex","SOLUSD",1736329046370,7.87698227,197.54,197.42,15.43694035]
["bitfinex","SOLUSD",1736329046573,7.87698227,197.54,197.43,39.21382435]
["bitfinex","SOLUSD",1736329046882,2.26,197.53,197.43,40.78122435]
["bitfinex","SOLUSD",1736329047277,20.0,197.51,197.43,40.78122435]
["bitfinex","SOLUSD",1736329048476,20.0,197.51,197.43,25.344284]
["bitfinex","SOLUSD",1736329049095,2.26,197.53,197.43,25.344284]
["bitfinex","SOLUSD",1736329049887,20.0,197.51,197.43,108.244284]
["bitfinex","SOLUSD",1736329051198,20.0,197.51,197.43,244.57505398]
["bitfinex","SOLUSD",1736329051507,20.0,197.5,197.43,82.9]
["bitfinex","SOLUSD",1736329051995,20.0,197.48,197.43,82.9]
["bitfinex","SOLUSD",1736329052576,2.26,197.47,197.43,82.9]
["bitfinex","SOLUSD",1736329053090,20.0,197.48,197.43,82.9]
["bitfinex","SOLUSD",1736329053091,2.26,197.46,197.43,82.9]
["bitfinex","SOLUSD",1736329054800,2.26,197.45,197.44,23.776884]
["bitfinex","SOLUSD",1736329055097,2.26,197.45,197.39,39.21382435]
["bitfinex","SOLUSD",1736329055288,2.26,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1736329056685,2.26,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1736329058788,2.26,197.45,197.41,0.75957928]
["bitfinex","SOLUSD",1736329058990,2.26,197.45,197.42,243.00765398]
["bitfinex","SOLUSD",1736329059397,2.26,197.45,197.44,23.776884]
["bitfinex","SOLUSD",1736329059924,18.72931323,197.55,197.46,23.776884]
["bitfinex","SOLUSD",1736329060099,5.0611,197.59,197.46,249.95802658]
["bitfinex","SOLUSD",1736329060405,2.28,197.58,197.46,264.63559433]
["bitfinex","SOLUSD",1736329060591,20.0,197.56,197.46,264.63559433]
["bitfinex","SOLUSD",1736329061421,20.0,197.56,197.46,249.19865398]
["bitfinex","SOLUSD",1736329061610,2.28,197.55,197.48,23.776884]
["bitfinex","SOLUSD",1736329064233,2.28,197.55,197.46,225.42176998]
["bitfinex","SOLUSD",1736329064607,20.0,197.53,197.46,225.42176998]
["bitfinex","SOLUSD",1736329064799,20.0,197.53,197.47,23.776884]
["bitfinex","SOLUSD",1736329065006,20.0,197.53,197.47,243.00765398]
["bitfinex","SOLUSD",1736329066020,20.0,197.53,197.47,219.23076998]
["bitfinex","SOLUSD",1736329066223,25.0627,197.53,197.47,219.23076998]
["bitfinex","SOLUSD",1736329066809,20.0,197.49,197.47,82.9]
["bitfinex","SOLUSD",1736329067129,2.28,197.48,197.47,13.81199763]
["bitfinex","SOLUSD",1736329067429,2.28,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1736329067628,2.28,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1736329067822,22.28,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1736329070908,6.3346,197.52,197.41,203.3406524]
["bitfinex","SOLUSD",1736329071115,2.28,197.51,197.41,203.3406524]
["bitfinex","SOLUSD",1736329071515,2.28,197.5,197.41,203.3406524]
["bitfinex","SOLUSD",1736329071927,2.28,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1736329073127,2.28,197.49,197.42,23.776884]
["bitfinex","SOLUSD",1736329074540,20.0,197.57,197.44,23.776884]
["bitfinex","SOLUSD",1736329074738,22.28,197.56,197.44,203.3406524]
["bitfinex","SOLUSD",1736329075629,5.062,197.55,197.44,203.3406524]
["bitfinex","SOLUSD",1736329075833,20.0,197.52,197.44,203.3406524]
["bitfinex","SOLUSD",1736329076710,2.28,197.51,197.44,203.3406524]
["bitfinex","SOLUSD",1736329078731,20.0,197.52,197.44,203.3406524]
["bitfinex","SOLUSD",1736329078942,2.28,197.51,197.44,203.3406524]
["bitfinex","SOLUSD",1736329079520,2.28,197.5,197.46,23.776884]
["bitfinex","SOLUSD",1736329079919,2.28,197.5,197.46,203.3406524]
["bitfinex","SOLUSD",1736329083642,22.28,197.5,197.46,203.3406524]
["bitfinex","SOLUSD",1736329084022,2.28,197.5,197.46,179.5637684]
["bitfinex","SOLUSD",1736329086729,5.0632,197.51,197.46,179.5637684]
["bitfinex","SOLUSD",1736329086941,2.26,197.49,197.46,179.5637684]
["bitfinex","SOLUSD",1736329087733,2.26,197.48,197.46,179.5637684]
["bitfinex","SOLUSD",1736329089757,2.26,197.48,197.47,23.776884]
["bitfinex","SOLUSD",1736329091955,2.26,197.48,197.47,203.3406524]
["bitfinex","SOLUSD",1736329105371,20.0,197.56,197.47,203.3406524]
["bitfinex","SOLUSD",1736329105543,5.0614,197.57,197.48,1.5824]
["bitfinex","SOLUSD",1736329105748,2.24,197.56,197.49,23.776884]
["bitfinex","SOLUSD",1736329106261,2.26,197.55,197.49,23.776884]
["bitfinex","SOLUSD",1736329106447,20.0,197.54,197.49,203.3406524]
["bitfinex","SOLUSD",1736329110359,2.24,197.53,197.49,203.3406524]
["bitfinex","SOLUSD",1736329112278,2.24,197.53,197.49,179.5637684]
["bitfinex","SOLUSD",1736329112566,5.0627,197.52,197.49,179.5637684]
["bitfinex","SOLUSD",1736329113839,20.0,197.5,197.49,156.16319299]
["bitfinex","SOLUSD",1736329114063,20.0,197.5,197.49,145.94379299]
["bitfinex","SOLUSD",1736329114255,20.0,197.5,197.49,141.70459299]
["bitfinex","SOLUSD",1736329116909,20.0,197.5,197.49,118.53559299]
["bitfinex","SOLUSD",1736329117067,20.0,197.5,197.49,117.89189299]
["bitfinex","SOLUSD",1736329117268,20.0,197.5,197.49,117.24819299]
["bitfinex","SOLUSD",1736329118489,20.0,197.5,197.38,23.776884]
["bitfinex","SOLUSD",1736329119268,2.34,197.49,197.38,23.776884]
["bitfinex","SOLUSD",1736329120069,2.34,197.49,197.38,33.63937807]
["bitfinex","SOLUSD",1736329121091,2.34,197.49,197.38,23.776884]
["bitfinex","SOLUSD",1736329121477,7.4035,197.49,197.38,23.776884]
["bitfinex","SOLUSD",1736329121994,7.4035,197.49,197.38,140.03593626]
["bitfinex","SOLUSD",1736329128267,2.34,197.49,197.38,140.03593626]
["bitfinex","SOLUSD",1736329128474,20.0,197.47,197.38,140.03593626]
["bitfinex","SOLUSD",1736329134900,20.0,197.46,197.38,140.03593626]
["bitfinex","SOLUSD",1736329144496,20.0,197.46,197.38,149.89843033]
["bitfinex","SOLUSD",1736329145631,3.7973,197.51,197.38,149.89843033]
["bitfinex","SOLUSD",1736329145940,3.7973,197.51,197.42,149.89843033]
["bitfinex","SOLUSD",1736329146104,2.3,197.5,197.42,149.89843033]
["bitfinex","SOLUSD",1736329146310,2.3,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1736329151739,2.3,197.49,197.44,140.03593626]
["bitfinex","SOLUSD",1736329154128,20.0,197.52,197.44,140.03593626]
["bitfinex","SOLUSD",1736329154331,2.28,197.51,197.44,140.03593626]
["bitfinex","SOLUSD",1736329157221,2.28,197.51,197.44,116.25905226]
["bitfinex","SOLUSD",1736329163321,3.7974,197.5,197.44,116.25905226]
["bitfinex","SOLUSD",1736329164327,20.0,197.48,197.44,116.25905226]
["bitfinex","SOLUSD",1736329164729,23.7979,197.48,197.44,116.25905226]
["bitfinex","SOLUSD",1736329169336,20.0,197.47,197.44,116.25905226]
["bitfinex","SOLUSD",1736329169945,3.7979,197.48,197.44,116.25905226]
["bitfinex","SOLUSD",1736329170147,2.26,197.46,197.44,116.25905226]
["bitfinex","SOLUSD",1736329170344,20.0,197.45,197.44,116.25905226]
["bitfinex","SOLUSD",1736329176064,2.26,197.46,197.44,116.25905226]
["bitfinex","SOLUSD",1736329176065,22.26,197.46,197.44,116.25905226]
["bitfinex","SOLUSD",1736329177045,22.26,197.46,197.44,116.09885226]
["bitfinex","SOLUSD",1736329177246,22.26,197.46,197.44,116.01875226]
["bitfinex","SOLUSD",1736329178166,20.0,197.45,197.44,116.01875226]
["bitfinex","SOLUSD",1736329179150,20.0,197.45,197.44,82.9]
["bitfinex","SOLUSD",1736329179674,20.0,197.45,197.44,45.74184271]
["bitfinex","SOLUSD",1736329179866,20.0,197.45,197.44,34.18029093]
["bitfinex","SOLUSD",1736329180051,20.0,197.44,197.38,114.34154319]
["bitfinex","SOLUSD",1736329180248,20.0,197.44,197.38,110.40714319]
["bitfinex","SOLUSD",1736329180450,20.0,197.44,197.38,107.70084319]
["bitfinex","SOLUSD",1736329181458,20.0,197.43,197.38,107.70084319]
["bitfinex","SOLUSD",1736329182451,20.0,197.44,197.38,107.70084319]
["bitfinex","SOLUSD",1736329182756,20.0,197.43,197.38,107.70084319]
["bitfinex","SOLUSD",1736329184464,31.3964,197.43,197.38,105.13024319]
["bitfinex","SOLUSD",1736329184654,31.3964,197.43,197.38,102.53604319]
["bitfinex","SOLUSD",1736329186181,20.0,197.44,197.38,102.53604319]
["bitfinex","SOLUSD",1736329186481,2.5325,197.43,197.38,102.53604319]
["bitfinex","SOLUSD",1736329190495,2.5327,197.41,197.38,102.53604319]
["bitfinex","SOLUSD",1736329191856,2.22,197.4,197.38,102.53604319]
["bitfinex","SOLUSD",1736329192056,2.22,197.39,197.38,102.53604319]
["bitfinex","SOLUSD",1736329197864,2.22,197.39,197.38,104.18954319]
["bitfinex","SOLUSD",1736329205987,2.22,197.39,197.38,127.96642719]
["bitfinex","SOLUSD",1736329208995,2.22,197.39,197.38,104.18954319]
["bitfinex","SOLUSD",1736329216085,2.2,197.39,197.38,104.18954319]
["bitfinex","SOLUSD",1736329219313,2.2,197.39,197.38,102.53604319]
["bitfinex","SOLUSD",1736329219595,2.2,197.39,197.38,92.57494319]
["bitfinex","SOLUSD",1736329219796,2.2,197.39,197.33,92.57494319]
["bitfinex","SOLUSD",1736329219797,20.0,197.38,197.33,92.57494319]
["bitfinex","SOLUSD",1736329220295,20.0,197.36,197.33,92.57494319]
["bitfinex","SOLUSD",1736329220682,22.22,197.35,197.33,82.9]
["bitfinex","SOLUSD",1736329222681,20.0,197.36,197.33,82.9]
["bitfinex","SOLUSD",1736329222876,2.22,197.35,197.33,92.57494319]
["bitfinex","SOLUSD",1736329223198,2.22,197.35,197.33,88.82204319]
["bitfinex","SOLUSD",1736329223402,2.5336,197.34,197.33,67.80194319]
["bitfinex","SOLUSD",1736329224402,20.0,197.33,197.28,67.80194319]
["bitfinex","SOLUSD",1736329224897,25.0,197.33,197.24,67.80194319]
["bitfinex","SOLUSD",1736329225490,20.0,197.31,197.24,67.80194319]
["bitfinex","SOLUSD",1736329226991,1.2671,197.3,197.24,67.80194319]
["bitfinex","SOLUSD",1736329229407,2.22,197.29,197.24,67.80194319]
["bitfinex","SOLUSD",1736329231699,2.22,197.28,197.24,67.80194319]
["bitfinex","SOLUSD",1736329233594,2.22,197.27,197.24,67.80194319]
["bitfinex","SOLUSD",1736329233795,2.22,197.26,197.24,67.80194319]
["bitfinex","SOLUSD",1736329234818,1.2669,197.32,197.24,67.80194319]
["bitfinex","SOLUSD",1736329234819,2.22,197.25,197.24,67.80194319]
["bitfinex","SOLUSD",1736329249628,1.2671,197.29,197.24,67.80194319]
["bitfinex","SOLUSD",1736329249825,2.2,197.28,197.24,67.80194319]
["bitfinex","SOLUSD",1736329253131,1.2672,197.27,197.24,67.80194319]
["bitfinex","SOLUSD",1736329269055,2.18,197.26,197.24,67.80194319]
["bitfinex","SOLUSD",1736329271738,22.5333,197.37,197.25,0.76028787]
["bitfinex","SOLUSD",1736329271942,22.5333,197.37,197.25,68.56223106]
["bitfinex","SOLUSD",1736329271943,2.18,197.36,197.25,68.56223106]
["bitfinex","SOLUSD",1736329272237,2.18,197.36,197.26,6.461]
["bitfinex","SOLUSD",1736329272431,22.18,197.36,197.26,6.461]
["bitfinex","SOLUSD",1736329272631,2.18,197.36,197.26,6.461]
["bitfinex","SOLUSD",1736329273362,21.2668,197.34,197.26,6.461]
["bitfinex","SOLUSD",1736329274166,1.2668,197.34,197.26,6.461]
["bitfinex","SOLUSD",1736329274463,2.18,197.33,197.28,69.30724319]
["bitfinex","SOLUSD",1736329276664,1.2669,197.32,197.28,69.30724319]
["bitfinex","SOLUSD",1736329276961,2.18,197.31,197.28,69.30724319]
["bitfinex","SOLUSD",1736329282765,1.2671,197.3,197.28,69.30724319]
["bitfinex","SOLUSD",1736329282960,1.2671,197.3,197.28,67.80194319]
["bitfinex","SOLUSD",1736329286164,20.0,197.29,197.23,62.95124319]
["bitfinex","SOLUSD",1736329287475,23.8016,197.28,197.23,62.95124319]
["bitfinex","SOLUSD",1736329288865,33.8016,197.28,197.14,59.58864319]
["bitfinex","SOLUSD",1736329289053,20.0,197.25,197.14,59.58864319]
["bitfinex","SOLUSD",1736329289255,20.0,197.23,197.14,59.58864319]
["bitfinex","SOLUSD",1736329290356,1.2676,197.22,197.14,59.58864319]
["bitfinex","SOLUSD",1736329291979,1.2676,197.22,197.14,60.34926353]
["bitfinex","SOLUSD",1736329292166,2.2,197.21,197.14,60.34926353]
["bitfinex","SOLUSD",1736329293576,1.2676,197.22,197.14,60.34926353]
["bitfinex","SOLUSD",1736329293784,2.2,197.2,197.14,60.34926353]
["bitfinex","SOLUSD",1736329295383,1.2676,197.22,197.14,60.34926353]
["bitfinex","SOLUSD",1736329295679,2.2,197.21,197.14,60.34926353]
["bitfinex","SOLUSD",1736329300987,1.2677,197.2,197.14,60.34926353]
["bitfinex","SOLUSD",1736329303384,21.2677,197.2,197.14,59.58864319]
["bitfinex","SOLUSD",1736329308278,1.2679,197.17,197.14,59.58864319]
["bitfinex","SOLUSD",1736329312392,20.0,197.2,197.14,59.58864319]
["bitfinex","SOLUSD",1736329312593,2.2,197.19,197.14,59.58864319]
["bitfinex","SOLUSD",1736329313098,16.8927082,197.35,197.15,83.36552719]
["bitfinex","SOLUSD",1736329313099,2.2,197.18,197.15,83.36552719]
["bitfinex","SOLUSD",1736329313280,1.2674,197.24,197.18,1.5798]
["bitfinex","SOLUSD",1736329313483,2.2,197.23,197.19,0.76040575]
["bitfinex","SOLUSD",1736329315804,11.15784121,197.32,197.2,83.36552719]
["bitfinex","SOLUSD",1736329315805,1.267,197.31,197.2,83.36552719]
["bitfinex","SOLUSD",1736329316098,2.2,197.3,197.22,83.36552719]
["bitfinex","SOLUSD",1736329316302,2.2,197.3,197.23,0.76020306]
["bitfinex","SOLUSD",1736329316680,2.2,197.29,197.25,1.5966]
["bitfinex","SOLUSD",1736329316906,2.2,197.29,197.26,0.76014442]
["bitfinex","SOLUSD",1736329318491,2.2,197.29,197.26,60.34878761]
["bitfinex","SOLUSD",1736329319588,20.0,197.33,197.26,60.34878761]
["bitfinex","SOLUSD",1736329319789,2.2,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1736329319993,20.0,197.33,197.28,60.34872595]
["bitfinex","SOLUSD",1736329320213,2.2,197.32,197.28,60.34872595]
["bitfinex","SOLUSD",1736329324821,3.4669,197.32,197.28,59.58864319]
["bitfinex","SOLUSD",1736329327386,20.0,197.33,197.28,59.58864319]
["bitfinex","SOLUSD",1736329327589,2.2,197.32,197.28,59.58864319]
["bitfinex","SOLUSD",1736329328013,20.7586039,197.36,197.29,84.12559953]
["bitfinex","SOLUSD",1736329328190,2.2,197.35,197.29,84.12559953]
["bitfinex","SOLUSD",1736329329424,1.2665,197.4,197.29,84.12559953]
["bitfinex","SOLUSD",1736329329718,2.2,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1736329329917,2.2,197.39,197.35,23.776884]
["bitfinex","SOLUSD",1736329330113,2.2,197.39,197.37,23.776884]
["bitfinex","SOLUSD",1736329330315,1.2662,197.44,197.38,0.7597363]
["bitfinex","SOLUSD",1736329330629,2.2,197.43,197.37,83.36552719]
["bitfinex","SOLUSD",1736329330926,2.2,197.43,197.38,0.75974734]
["bitfinex","SOLUSD",1736329331134,2.2,197.43,197.37,83.36552719]
["bitfinex","SOLUSD",1736329332429,1.2663,197.42,197.37,59.58864319]
["bitfinex","SOLUSD",1736329332802,2.2,197.41,197.37,59.58864319]
["bitfinex","SOLUSD",1736329333614,1.2664,197.4,197.37,59.58864319]
["bitfinex","SOLUSD",1736329335620,2.2,197.39,197.37,59.58864319]
["bitfinex","SOLUSD",1736329340426,2.2,197.39,197.38,0.75975991]
["bitfinex","SOLUSD",1736329341329,2.2,197.39,197.37,59.58864319]
["bitfinex","SOLUSD",1736329342907,2.2,197.39,197.38,0.75973022]
["bitfinex","SOLUSD",1736329343321,2.2,197.39,197.38,60.34837341]
["bitfinex","SOLUSD",1736329343722,2.2,197.39,197.38,59.58864319]
["bitfinex","SOLUSD",1736329344532,2.2,197.39,197.38,61.15874319]
["bitfinex","SOLUSD",1736329345040,2.2,197.39,197.38,84.93562719]
["bitfinex","SOLUSD",1736329345270,2.2,197.39,197.38,85.69529783]
["bitfinex","SOLUSD",1736329345526,1.2662,197.43,197.39,23.776884]
["bitfinex","SOLUSD",1736329345713,2.2,197.42,197.38,61.15874319]
["bitfinex","SOLUSD",1736329346838,1.2663,197.41,197.38,61.15874319]
["bitfinex","SOLUSD",1736329347017,1.2663,197.41,197.38,59.58864319]
["bitfinex","SOLUSD",1736329347327,20.0,197.39,197.38,53.61334319]
["bitfinex","SOLUSD",1736329350712,20.0,197.39,197.38,53.2763]
["bitfinex","SOLUSD",1736329350907,20.0,197.39,197.38,52.6471]
["bitfinex","SOLUSD",1736329351134,20.0,197.39,197.38,52.0179]
["bitfinex","SOLUSD",1736329351443,20.0,197.39,197.38,51.3887]
["bitfinex","SOLUSD",1736329355544,2.2,197.39,197.38,51.3887]
["bitfinex","SOLUSD",1736329356436,20.0,197.44,197.38,51.72574319]
["bitfinex","SOLUSD",1736329356613,2.22,197.39,197.38,51.72574319]
["bitfinex","SOLUSD",1736329359415,2.22,197.39,197.38,75.50262719]
["bitfinex","SOLUSD",1736329359616,2.22,197.39,197.38,76.26228859]
["bitfinex","SOLUSD",1736329361318,20.0,197.51,197.39,23.776884]
["bitfinex","SOLUSD",1736329361526,2.22,197.5,197.41,23.776884]
["bitfinex","SOLUSD",1736329361927,2.22,197.5,197.4,0.75952462]
["bitfinex","SOLUSD",1736329362141,20.0,197.49,197.38,51.72574319]
["bitfinex","SOLUSD",1736329362543,20.0,197.47,197.38,51.72574319]
["bitfinex","SOLUSD",1736329362836,26.4457,197.45,197.38,47.1763]
["bitfinex","SOLUSD",1736329363029,26.4457,197.45,197.38,43.2983]
["bitfinex","SOLUSD",1736329363226,26.4457,197.45,197.38,41.3593]
["bitfinex","SOLUSD",1736329364256,20.0,197.41,197.38,41.3593]
["bitfinex","SOLUSD",1736329364555,2.22,197.4,197.38,41.3593]
["bitfinex","SOLUSD",1736329364962,22.22,197.4,197.31,43.26444319]
["bitfinex","SOLUSD",1736329365241,22.22,197.4,197.31,41.69634319]
["bitfinex","SOLUSD",1736329365242,23.776884,197.39,197.31,41.69634319]
["bitfinex","SOLUSD",1736329365447,20.0,197.37,197.31,41.69634319]
["bitfinex","SOLUSD",1736329366152,20.0,197.37,197.26,43.28414319]
["bitfinex","SOLUSD",1736329366331,20.0,197.35,197.26,43.28414319]
["bitfinex","SOLUSD",1736329367054,20.0,197.34,197.26,43.28414319]
["bitfinex","SOLUSD",1736329367233,2.22,197.33,197.26,43.28414319]
["bitfinex","SOLUSD",1736329370528,7.36993143,197.41,197.27,0.76025015]
["bitfinex","SOLUSD",1736329370725,2.22,197.39,197.27,42.45659334]
["bitfinex","SOLUSD",1736329370927,20.0,197.37,197.27,42.45659334]
["bitfinex","SOLUSD",1736329371650,20.0,197.38,197.27,42.45659334]
["bitfinex","SOLUSD",1736329372152,2.22,197.39,197.27,42.45659334]
["bitfinex","SOLUSD",1736329372546,2.22,197.39,197.28,23.776884]
["bitfinex","SOLUSD",1736329372863,22.22,197.39,197.29,0.76001114]
["bitfinex","SOLUSD",1736329373744,22.22,197.39,197.28,24.53693596]
["bitfinex","SOLUSD",1736329374673,22.22,197.39,197.27,41.69634319]
["bitfinex","SOLUSD",1736329376453,20.0,197.38,197.27,41.69634319]
["bitfinex","SOLUSD",1736329377564,20.0,197.35,197.27,41.69634319]
["bitfinex","SOLUSD",1736329378837,20.0,197.35,197.27,41.3593]
["bitfinex","SOLUSD",1736329379040,20.0,197.31,197.27,41.3593]
["bitfinex","SOLUSD",1736329379246,2.24,197.3,197.27,41.3593]
["bitfinex","SOLUSD",1736329381673,2.24,197.29,197.27,41.69634319]
["bitfinex","SOLUSD",1736329382376,2.24,197.28,197.27,41.69634319]
["bitfinex","SOLUSD",1736329384247,20.0,197.35,197.27,41.69634319]
["bitfinex","SOLUSD",1736329384471,2.24,197.34,197.27,41.69634319]
["bitfinex","SOLUSD",1736329388578,2.24,197.33,197.27,41.69634319]
["bitfinex","SOLUSD",1736329389460,20.0,197.36,197.27,41.69634319]
["bitfinex","SOLUSD",1736329389675,2.24,197.35,197.28,42.45643492]
["bitfinex","SOLUSD",1736329389887,2.24,197.34,197.29,47.88574319]
["bitfinex","SOLUSD",1736329390056,2.24,197.33,197.29,47.88574319]
["bitfinex","SOLUSD",1736329390584,2.24,197.32,197.29,47.88574319]
["bitfinex","SOLUSD",1736329390753,2.24,197.32,197.29,48.64574847]
["bitfinex","SOLUSD",1736329391672,2.24,197.32,197.29,47.88574319]
["bitfinex","SOLUSD",1736329394478,20.0,197.41,197.31,43.24674319]
["bitfinex","SOLUSD",1736329394659,2.24,197.4,197.32,0.75991414]
["bitfinex","SOLUSD",1736329395582,2.24,197.39,197.32,0.75991414]
["bitfinex","SOLUSD",1736329396768,2.24,197.38,197.35,23.776884]
["bitfinex","SOLUSD",1736329396969,2.24,197.37,197.35,65.47322719]
["bitfinex","SOLUSD",1736329398681,2.24,197.37,197.35,41.69634319]
["bitfinex","SOLUSD",1736329400163,2.24,197.36,197.35,41.69634319]
["bitfinex","SOLUSD",1736329404674,20.0,197.46,197.35,41.69634319]
["bitfinex","SOLUSD",1736329404879,2.24,197.45,197.35,41.69634319]
["bitfinex","SOLUSD",1736329405081,2.24,197.45,197.36,0.75978531]
["bitfinex","SOLUSD",1736329405300,2.24,197.45,197.36,42.4561285]
["bitfinex","SOLUSD",1736329407882,2.24,197.45,197.36,41.69634319]
["bitfinex","SOLUSD",1736329414005,22.24,197.45,197.36,41.69634319]
["bitfinex","SOLUSD",1736329416388,2.24,197.45,197.36,41.69634319]
["bitfinex","SOLUSD",1736329417783,22.24,197.45,197.36,41.69634319]
["bitfinex","SOLUSD",1736329418402,20.0,197.41,197.36,41.3593]
["bitfinex","SOLUSD",1736329421605,22.06160553,197.41,197.36,41.3593]
["bitfinex","SOLUSD",1736329422383,22.06160553,197.41,197.36,38.8027]
["bitfinex","SOLUSD",1736329422606,20.0,197.39,197.3,1.584]
["bitfinex","SOLUSD",1736329422789,2.24,197.38,197.3,31.74194319]
["bitfinex","SOLUSD",1736329423111,20.0,197.37,197.3,31.74194319]
["bitfinex","SOLUSD",1736329426587,2.24,197.38,197.3,31.74194319]
["bitfinex","SOLUSD",1736329427620,20.0,197.37,197.3,31.74194319]
["bitfinex","SOLUSD",1736329430189,24.25744171,197.38,197.3,31.74194319]
["bitfinex","SOLUSD",1736329430889,20.0,197.37,197.3,31.74194319]
["bitfinex","SOLUSD",1736329432112,24.25744171,197.38,197.3,31.74194319]
["bitfinex","SOLUSD",1736329433001,20.0,197.37,197.3,31.74194319]
["bitfinex","SOLUSD",1736329433201,20.0,197.37,197.3,31.4049]
["bitfinex","SOLUSD",1736329434414,20.0,197.35,197.3,31.4049]
["bitfinex","SOLUSD",1736329436323,20.0,197.37,197.3,31.4049]
["bitfinex","SOLUSD",1736329437125,20.0,197.35,197.3,31.4049]
["bitfinex","SOLUSD",1736329437508,20.0,197.37,197.3,31.4049]
["bitfinex","SOLUSD",1736329438098,20.0,197.35,197.3,31.4049]
["bitfinex","SOLUSD",1736329442409,20.0,197.35,197.3,28.5414]
["bitfinex","SOLUSD",1736329443427,20.0,197.35,197.3,25.9667]
["bitfinex","SOLUSD",1736329445404,20.0,197.35,197.3,27.4779]
["bitfinex","SOLUSD",1736329446334,0.29935306,197.37,197.3,27.4779]
["bitfinex","SOLUSD",1736329446519,2.2,197.36,197.3,27.4779]
["bitfinex","SOLUSD",1736329446706,2.2,197.36,197.31,6.0961]
["bitfinex","SOLUSD",1736329447124,20.0,197.4,197.31,32.39984319]
["bitfinex","SOLUSD",1736329447313,2.22,197.39,197.31,32.39984319]
["bitfinex","SOLUSD",1736329447826,20.0,197.4,197.31,33.1598753]
["bitfinex","SOLUSD",1736329448134,0.29935306,197.41,197.31,33.1598753]
["bitfinex","SOLUSD",1736329448135,20.29935306,197.41,197.31,33.1598753]
["bitfinex","SOLUSD",1736329448531,2.22,197.4,197.31,33.1598753]
["bitfinex","SOLUSD",1736329448713,2.22,197.4,197.31,32.39984319]
["bitfinex","SOLUSD",1736329455541,2.22,197.4,197.31,33.15982322]
["bitfinex","SOLUSD",1736329456418,2.22,197.4,197.31,32.39984319]
["bitfinex","SOLUSD",1736329459128,22.22,197.4,197.31,32.0628]
["bitfinex","SOLUSD",1736329459330,20.0,197.36,197.31,32.0628]
["bitfinex","SOLUSD",1736329459543,20.0,197.36,197.31,23.0149]
["bitfinex","SOLUSD",1736329459715,20.0,197.36,197.31,20.2452]
["bitfinex","SOLUSD",1736329464720,22.0591724,197.36,197.31,20.2452]
["bitfinex","SOLUSD",1736329470132,20.0,197.37,197.31,20.2452]
["bitfinex","SOLUSD",1736329470344,2.2,197.36,197.31,20.2452]
["bitfinex","SOLUSD",1736329470739,22.2,197.36,197.31,20.2452]
["bitfinex","SOLUSD",1736329470934,1.68734972,197.39,197.31,20.2452]
["bitfinex","SOLUSD",1736329471135,2.2,197.38,197.31,20.2452]
["bitfinex","SOLUSD",1736329471348,20.0,197.36,197.32,6.0706]
["bitfinex","SOLUSD",1736329471559,2.2,197.35,197.32,26.65284319]
["bitfinex","SOLUSD",1736329471752,2.2,197.34,197.32,26.65284319]
["bitfinex","SOLUSD",1736329473437,2.2,197.34,197.32,27.41282622]
["bitfinex","SOLUSD",1736329478475,2.2,197.34,197.32,26.65284319]
["bitfinex","SOLUSD",1736329478774,2.2,197.34,197.32,20.58224319]
["bitfinex","SOLUSD",1736329479066,2.2,197.34,197.32,15.42242041]
["bitfinex","SOLUSD",1736329486975,2.2,197.34,197.32,151.82242041]
["bitfinex","SOLUSD",1736329490057,0.29935306,197.39,197.33,0.75992573]
["bitfinex","SOLUSD",1736329490356,2.2,197.38,197.33,0.75992573]
["bitfinex","SOLUSD",1736329490569,2.2,197.38,197.32,151.82242041]
["bitfinex","SOLUSD",1736329507870,0.29935306,197.39,197.32,151.82242041]
["bitfinex","SOLUSD",1736329508066,2.18,197.38,197.34,6.0814]
["bitfinex","SOLUSD",1736329508270,2.18,197.37,197.34,157.90382041]
["bitfinex","SOLUSD",1736329508470,20.0,197.41,197.35,1.5385]
["bitfinex","SOLUSD",1736329508970,2.18,197.4,197.35,1.5385]
["bitfinex","SOLUSD",1736329509684,22.18,197.4,197.35,1.5385]
["bitfinex","SOLUSD",1736329510584,2.18,197.39,197.35,1.5385]
["bitfinex","SOLUSD",1736329513171,1.38799666,197.43,197.35,154.12080425]
["bitfinex","SOLUSD",1736329513372,2.18,197.42,197.36,175.59930441]
["bitfinex","SOLUSD",1736329513588,2.00387038,197.46,197.37,152.58212803]
["bitfinex","SOLUSD",1736329513905,2.18,197.45,197.37,151.82242041]
["bitfinex","SOLUSD",1736329514085,2.18,197.44,197.38,0.75970742]
["bitfinex","SOLUSD",1736329515474,2.18,197.44,197.37,151.82242041]
["bitfinex","SOLUSD",1736329519796,20.0,197.43,197.37,151.82242041]
["bitfinex","SOLUSD",1736329520101,20.0,197.43,197.37,15.42242041]
["bitfinex","SOLUSD",1736329520300,20.0,197.41,197.35,1.5385]
["bitfinex","SOLUSD",1736329520601,20.0,197.4,197.35,1.5385]
["bitfinex","SOLUSD",1736329522385,1.38799666,197.42,197.35,1.5385]
["bitfinex","SOLUSD",1736329522587,2.18,197.41,197.35,1.5385]
["bitfinex","SOLUSD",1736329523592,0.29941544,197.43,197.35,154.1207826]
["bitfinex","SOLUSD",1736329523805,2.18,197.4,197.35,153.36092041]
["bitfinex","SOLUSD",1736329524110,2.2,197.39,197.36,152.58217856]
["bitfinex","SOLUSD",1736329524301,2.2,197.38,197.36,151.82242041]
["bitfinex","SOLUSD",1736329526988,2.2,197.38,197.37,0.75976508]
["bitfinex","SOLUSD",1736329527205,2.2,197.38,197.37,152.58218549]
["bitfinex","SOLUSD",1736329527504,2.2,197.38,197.37,175.59930441]
["bitfinex","SOLUSD",1736329529500,2.2,197.38,197.37,151.82242041]
["bitfinex","SOLUSD",1736329533907,2.2,197.38,197.37,15.42242041]
["bitfinex","SOLUSD",1736329535013,2.2,197.38,197.34,15.42242041]
["bitfinex","SOLUSD",1736329537216,2.18,197.37,197.34,15.42242041]
["bitfinex","SOLUSD",1736329540520,2.18,197.36,197.34,151.82242041]
["bitfinex","SOLUSD",1736329540822,2.18,197.35,197.34,151.82242041]
["bitfinex","SOLUSD",1736329543919,2.18,197.35,197.34,15.42242041]
["bitfinex","SOLUSD",1736329546797,2.18,197.35,197.29,15.42242041]
["bitfinex","SOLUSD",1736329556022,2.18,197.34,197.29,151.82242041]
["bitfinex","SOLUSD",1736329556241,9.38343353,197.45,197.3,152.58251033]
["bitfinex","SOLUSD",1736329556451,2.18,197.4,197.31,0.75995536]
["bitfinex","SOLUSD",1736329557538,20.0,197.39,197.31,0.75995536]
["bitfinex","SOLUSD",1736329558208,2.18,197.4,197.31,0.75995536]
["bitfinex","SOLUSD",1736329558405,2.18,197.39,197.31,6.99155536]
["bitfinex","SOLUSD",1736329562030,2.18,197.39,197.31,158.81397577]
["bitfinex","SOLUSD",1736329562208,2.18,197.39,197.31,158.05402041]
["bitfinex","SOLUSD",1736329562408,2.18,197.38,197.31,158.05402041]
["bitfinex","SOLUSD",1736329562627,2.18,197.38,197.32,0.75993593]
["bitfinex","SOLUSD",1736329564625,2.18,197.38,197.33,1.6564]
["bitfinex","SOLUSD",1736329566632,2.18,197.38,197.34,152.58231026]
["bitfinex","SOLUSD",1736329566938,2.01682524,197.44,197.34,151.82242041]
["bitfinex","SOLUSD",1736329567114,2.18,197.43,197.34,151.82242041]
["bitfinex","SOLUSD",1736329567821,2.18,197.43,197.35,0.75981014]
["bitfinex","SOLUSD",1736329568022,2.18,197.42,197.35,0.75981014]
["bitfinex","SOLUSD",1736329568330,22.18,197.42,197.35,0.75981014]
["bitfinex","SOLUSD",1736329568521,22.18,197.42,197.35,152.58223055]
["bitfinex","SOLUSD",1736329568721,22.18,197.42,197.35,151.82242041]
["bitfinex","SOLUSD",1736329574934,20.0,197.42,197.35,151.82242041]
["bitfinex","SOLUSD",1736329575142,2.18,197.41,197.35,151.82242041]
["bitfinex","SOLUSD",1736329578442,2.18,197.4,197.36,152.58222386]
["bitfinex","SOLUSD",1736329578739,2.18,197.4,197.36,151.82242041]
["bitfinex","SOLUSD",1736329582319,2.04630262,197.45,197.36,151.82242041]
["bitfinex","SOLUSD",1736329582518,2.18,197.44,197.36,151.82242041]
["bitfinex","SOLUSD",1736329586921,4.22925773,197.44,197.36,151.82242041]
["bitfinex","SOLUSD",1736329587641,0.29941544,197.47,197.36,151.82242041]
["bitfinex","SOLUSD",1736329587839,1.06212277,197.49,197.38,153.43602041]
["bitfinex","SOLUSD",1736329588142,2.18,197.48,197.39,0.75962425]
["bitfinex","SOLUSD",1736329589845,20.0,197.46,197.39,0.75962425]
["bitfinex","SOLUSD",1736329590446,1.06212277,197.49,197.39,152.58204466]
["bitfinex","SOLUSD",1736329590626,20.0,197.47,197.39,151.82242041]
["bitfinex","SOLUSD",1736329590821,20.0,197.47,197.38,1.6136]
["bitfinex","SOLUSD",1736329590822,2.18,197.46,197.4,175.59930441]
["bitfinex","SOLUSD",1736329591023,2.18,197.45,197.42,153.48212041]
["bitfinex","SOLUSD",1736329591244,2.18,197.45,197.43,0.75950443]
["bitfinex","SOLUSD",1736329594047,2.18,197.45,197.42,153.48212041]
["bitfinex","SOLUSD",1736329595931,2.18,197.45,197.42,17.08212041]
["bitfinex","SOLUSD",1736329596546,2.18,197.45,197.42,15.42242041]
["bitfinex","SOLUSD",1736329597738,2.18,197.45,197.38,153.45542041]
["bitfinex","SOLUSD",1736329597946,22.18,197.45,197.34,153.43542041]
["bitfinex","SOLUSD",1736329598139,23.24212277,197.45,197.34,153.43542041]
["bitfinex","SOLUSD",1736329598355,20.0,197.41,197.34,153.43542041]
["bitfinex","SOLUSD",1736329601048,20.0,197.42,197.34,153.43542041]
["bitfinex","SOLUSD",1736329601854,23.47826576,197.44,197.34,153.43542041]
["bitfinex","SOLUSD",1736329602647,20.0,197.42,197.34,153.43542041]
["bitfinex","SOLUSD",1736329603126,2.18,197.41,197.34,153.43542041]
["bitfinex","SOLUSD",1736329603330,22.18,197.41,197.34,153.43542041]
["bitfinex","SOLUSD",1736329611161,20.0,197.37,197.29,153.38252041]
["bitfinex","SOLUSD",1736329615741,2.18,197.36,197.29,153.38252041]
["bitfinex","SOLUSD",1736329622555,22.18,197.36,197.29,16.98252041]
["bitfinex","SOLUSD",1736329622751,22.18,197.36,197.29,15.42242041]
["bitfinex","SOLUSD",1736329623263,20.0,197.33,197.29,15.42242041]
["bitfinex","SOLUSD",1736329626848,23.18575279,197.35,197.29,15.42242041]
["bitfinex","SOLUSD",1736329627976,3.18575279,197.35,197.29,15.42242041]
["bitfinex","SOLUSD",1736329628167,2.18,197.34,197.29,15.42242041]
["bitfinex","SOLUSD",1736329628872,2.18,197.33,197.31,1.6127]
["bitfinex","SOLUSD",1736329629051,5.23380199,197.4,197.31,1.6127]
["bitfinex","SOLUSD",1736329629052,2.18,197.32,197.31,153.43512041]
["bitfinex","SOLUSD",1736329629455,20.0,197.37,197.31,153.43512041]
["bitfinex","SOLUSD",1736329629683,2.18,197.36,197.31,153.43512041]
["bitfinex","SOLUSD",1736329632175,23.18575279,197.4,197.31,153.43512041]
["bitfinex","SOLUSD",1736329632354,2.18,197.35,197.31,153.43512041]
["bitfinex","SOLUSD",1736329633681,2.18,197.35,197.31,17.03512041]
["bitfinex","SOLUSD",1736329635157,2.18,197.35,197.31,15.42242041]
["bitfinex","SOLUSD",1736329636974,2.18,197.35,197.28,15.42242041]
["bitfinex","SOLUSD",1736329642173,2.18,197.34,197.28,151.82242041]
["bitfinex","SOLUSD",1736329655098,20.0,197.37,197.29,6.5827]
["bitfinex","SOLUSD",1736329655397,2.18,197.36,197.29,158.40512041]
["bitfinex","SOLUSD",1736329655596,2.18,197.36,197.3,0.76008418]
["bitfinex","SOLUSD",1736329655803,20.0,197.37,197.3,0.76008418]
["bitfinex","SOLUSD",1736329655804,2.18,197.35,197.3,0.76008418]
["bitfinex","SOLUSD",1736329656184,2.18,197.34,197.29,158.40512041]
["bitfinex","SOLUSD",1736329658117,2.18,197.34,197.29,15.42242041]
["bitfinex","SOLUSD",1736329659015,23.776884,197.33,197.29,15.42242041]
["bitfinex","SOLUSD",1736329659197,20.0,197.3,197.26,16.96832041]
["bitfinex","SOLUSD",1736329659392,20.0,197.27,197.26,1.5459]
["bitfinex","SOLUSD",1736329659697,22.18,197.27,197.26,1.5459]
["bitfinex","SOLUSD",1736329661313,20.0,197.26,197.24,15.42242041]
["bitfinex","SOLUSD",1736329662293,20.0,197.26,197.22,16.93432041]
["bitfinex","SOLUSD",1736329662916,20.0,197.23,197.22,15.42242041]
["bitfinex","SOLUSD",1736329663781,20.0,197.22,197.18,15.42242041]
["bitfinex","SOLUSD",1736329666731,20.0,197.26,197.18,151.82242041]
["bitfinex","SOLUSD",1736329666886,2.18,197.25,197.19,0.76049298]
["bitfinex","SOLUSD",1736329667220,2.18,197.25,197.18,151.82242041]
["bitfinex","SOLUSD",1736329668523,2.18,197.25,197.19,0.76045833]
["bitfinex","SOLUSD",1736329669309,2.18,197.25,197.18,151.82242041]
["bitfinex","SOLUSD",1736329671096,2.18,197.25,197.19,0.76044262]
["bitfinex","SOLUSD",1736329672205,18.17329693,197.34,197.2,8.2286]
["bitfinex","SOLUSD",1736329672413,2.18,197.32,197.2,8.2286]
["bitfinex","SOLUSD",1736329672615,23.776884,197.31,197.21,0.76036995]
["bitfinex","SOLUSD",1736329672995,23.776884,197.31,197.21,16.18279036]
["bitfinex","SOLUSD",1736329673206,2.18,197.3,197.21,16.18279036]
["bitfinex","SOLUSD",1736329673601,22.18,197.3,197.21,16.18279036]
["bitfinex","SOLUSD",1736329674198,2.18,197.29,197.21,16.18279036]
["bitfinex","SOLUSD",1736329678321,2.18,197.29,197.22,1.6445]
["bitfinex","SOLUSD",1736329678533,2.18,197.29,197.23,152.58268304]
["bitfinex","SOLUSD",1736329678722,2.18,197.29,197.23,151.82242041]
["bitfinex","SOLUSD",1736329679918,2.18,197.29,197.24,0.76025164]
["bitfinex","SOLUSD",1736329681205,2.18,197.29,197.23,151.82242041]
["bitfinex","SOLUSD",1736329686923,23.776884,197.34,197.24,152.58267435]
["bitfinex","SOLUSD",1736329687123,26.98703175,197.36,197.25,6.3143]
["bitfinex","SOLUSD",1736329687340,2.18,197.35,197.27,1.6631]
["bitfinex","SOLUSD",1736329687541,2.18,197.35,197.28,152.58252808]
["bitfinex","SOLUSD",1736329687751,20.0,197.33,197.28,151.82242041]
["bitfinex","SOLUSD",1736329694441,23.776884,197.32,197.28,151.82242041]
["bitfinex","SOLUSD",1736329694650,20.0,197.29,197.28,15.42242041]
["bitfinex","SOLUSD",1736329702836,2.18,197.29,197.28,15.42242041]
["bitfinex","SOLUSD",1736329710375,20.0,197.33,197.28,15.42242041]
["bitfinex","SOLUSD",1736329710586,2.18,197.29,197.28,15.42242041]
["bitfinex","SOLUSD",1736329717062,20.0,197.26,197.22,15.42242041]
["bitfinex","SOLUSD",1736329725478,20.0,197.25,197.18,15.42242041]
["bitfinex","SOLUSD",1736329726570,43.776884,197.25,197.13,153.44592041]
["bitfinex","SOLUSD",1736329726776,20.0,197.21,197.13,153.44592041]
["bitfinex","SOLUSD",1736329727076,2.18,197.2,197.13,153.44592041]
["bitfinex","SOLUSD",1736329730175,2.18,197.2,197.14,0.76064474]
["bitfinex","SOLUSD",1736329730372,2.96931717,197.26,197.14,152.58306515]
["bitfinex","SOLUSD",1736329730556,2.18,197.25,197.14,151.82242041]
["bitfinex","SOLUSD",1736329730756,2.18,197.25,197.15,0.76054675]
["bitfinex","SOLUSD",1736329735606,22.18,197.25,197.15,152.58296716]
["bitfinex","SOLUSD",1736329735781,22.18,197.25,197.15,151.82242041]
["bitfinex","SOLUSD",1736329735957,2.18,197.24,197.16,0.76053286]
["bitfinex","SOLUSD",1736329737968,2.18,197.24,197.17,160.02582041]
["bitfinex","SOLUSD",1736329738278,20.0,197.25,197.18,152.58285649]
["bitfinex","SOLUSD",1736329738453,2.18,197.23,197.18,151.82242041]
["bitfinex","SOLUSD",1736329738658,2.18,197.22,197.18,151.82242041]
["bitfinex","SOLUSD",1736329739666,2.18,197.22,197.19,0.76035785]
["bitfinex","SOLUSD",1736329744584,2.18,197.22,197.19,152.58277826]
["bitfinex","SOLUSD",1736329744783,2.18,197.22,197.19,151.82242041]
["bitfinex","SOLUSD",1736329750477,2.18,197.22,197.19,15.42242041]
["bitfinex","SOLUSD",1736329754290,2.18,197.22,197.19,16.18293047]
["bitfinex","SOLUSD",1736329754590,2.18,197.22,197.19,15.42242041]
["bitfinex","SOLUSD",1736329756394,2.18,197.22,197.19,151.82242041]
["bitfinex","SOLUSD",1736329759297,2.18,197.22,197.19,15.42242041]
["bitfinex","SOLUSD",1736329760880,20.0,197.18,197.14,15.42242041]
["bitfinex","SOLUSD",1736329762077,2.18,197.22,197.14,151.82242041]
["bitfinex","SOLUSD",1736329769308,20.0,197.18,197.14,15.42242041]
["bitfinex","SOLUSD",1736329770421,2.18,197.17,197.14,15.42242041]
["bitfinex","SOLUSD",1736329770922,1.06212277,197.25,197.14,15.42242041]
["bitfinex","SOLUSD",1736329771089,2.18,197.24,197.14,15.42242041]
["bitfinex","SOLUSD",1736329771289,20.0,197.2,197.14,15.42242041]
["bitfinex","SOLUSD",1736329773608,2.18,197.19,197.14,15.42242041]
["bitfinex","SOLUSD",1736329783010,2.18,197.18,197.14,15.42242041]
["bitfinex","SOLUSD",1736329783411,20.0,197.2,197.14,15.42242041]
["bitfinex","SOLUSD",1736329783612,2.18,197.19,197.14,15.42242041]
["bitfinex","SOLUSD",1736329795014,20.0,197.15,197.11,1.5597]
["bitfinex","SOLUSD",1736329795226,20.0,197.15,197.07,22.95992041]
["bitfinex","SOLUSD",1736329795913,20.0,197.15,197.07,159.35992041]
["bitfinex","SOLUSD",1736329798116,2.18,197.14,197.08,152.58333453]
["bitfinex","SOLUSD",1736329798316,2.18,197.14,197.08,151.82242041]
["bitfinex","SOLUSD",1736329801229,2.18,197.13,197.08,151.82242041]
["bitfinex","SOLUSD",1736329802342,2.18,197.13,197.09,0.76080806]
["bitfinex","SOLUSD",1736329803643,2.18,197.13,197.09,152.58322847]
["bitfinex","SOLUSD",1736329803940,2.18,197.12,197.09,151.82242041]
["bitfinex","SOLUSD",1736329804118,2.18,197.11,197.1,152.58315445]
["bitfinex","SOLUSD",1736329804319,2.18,197.11,197.1,151.82242041]
["bitfinex","SOLUSD",1736329806344,20.0,197.19,197.1,151.82242041]
["bitfinex","SOLUSD",1736329806520,2.18,197.18,197.1,151.82242041]
["bitfinex","SOLUSD",1736329813937,2.18,197.18,197.11,0.76081319]
["bitfinex","SOLUSD",1736329814144,2.18,197.18,197.12,1.5215]
["bitfinex","SOLUSD",1736329816045,2.18,197.17,197.12,1.5215]
["bitfinex","SOLUSD",1736329816844,2.18,197.16,197.13,6.1343]
["bitfinex","SOLUSD",1736329817824,2.18,197.16,197.13,6.89495353]
["bitfinex","SOLUSD",1736329818031,20.0,197.24,197.13,6.89495353]
["bitfinex","SOLUSD",1736329818336,2.18,197.23,197.13,6.89495353]
["bitfinex","SOLUSD",1736329820257,2.18,197.23,197.13,6.1343]
["bitfinex","SOLUSD",1736329820559,20.0,197.19,197.12,1.5215]
["bitfinex","SOLUSD",1736329821054,23.776884,197.18,197.08,6.4773]
["bitfinex","SOLUSD",1736329821263,20.0,197.15,197.08,6.4773]
["bitfinex","SOLUSD",1736329821436,2.18,197.14,197.08,6.4773]
["bitfinex","SOLUSD",1736329823763,2.18,197.14,197.07,1.5603]
["bitfinex","SOLUSD",1736329827734,20.0,197.1,197.07,1.5603]
["bitfinex","SOLUSD",1736329827934,20.0,197.1,197.03,6.6635]
["bitfinex","SOLUSD",1736329833153,20.0,197.1,196.97,6.2075]
["bitfinex","SOLUSD",1736329833154,20.0,197.06,196.97,6.2075]
["bitfinex","SOLUSD",1736329833456,2.18,197.05,196.97,7.7322]
["bitfinex","SOLUSD",1736329833848,2.18,197.05,196.98,0.7612742]
["bitfinex","SOLUSD",1736329835456,2.18,197.05,196.97,8.49337814]
["bitfinex","SOLUSD",1736329837247,2.18,197.05,196.97,160.31579855]
["bitfinex","SOLUSD",1736329837449,2.18,197.05,196.97,159.55462041]
["bitfinex","SOLUSD",1736329838857,2.18,197.05,196.98,0.76121689]
["bitfinex","SOLUSD",1736329843257,2.18,197.05,196.98,137.16121689]
["bitfinex","SOLUSD",1736329843463,2.18,197.05,196.98,136.4]
["bitfinex","SOLUSD",1736329843867,2.18,197.05,196.99,0.76125535]
["bitfinex","SOLUSD",1736329846968,2.18,197.04,197.0,153.36582041]
["bitfinex","SOLUSD",1736329847161,20.0,197.13,197.03,20.0]
["bitfinex","SOLUSD",1736329847367,22.18,197.12,197.03,20.0]
["bitfinex","SOLUSD",1736329852065,23.776884,197.11,197.03,20.0]
["bitfinex","SOLUSD",1736329853070,22.18,197.12,197.04,6.4818]
["bitfinex","SOLUSD",1736329856888,20.0,197.06,196.95,17.01542041]
["bitfinex","SOLUSD",1736329857266,20.55656721,197.06,196.95,17.01542041]
["bitfinex","SOLUSD",1736329857568,20.55656721,197.06,196.88,137.993]
["bitfinex","SOLUSD",1736329857569,20.0,196.98,196.88,137.993]
["bitfinex","SOLUSD",1736329857768,20.0,196.98,196.87,23.31444135]
["bitfinex","SOLUSD",1736329857769,43.776884,196.97,196.84,151.82242041]
["bitfinex","SOLUSD",1736329857973,2.18,196.96,196.85,0.76177811]
["bitfinex","SOLUSD",1736329859174,2.18,196.96,196.85,152.58419852]
["bitfinex","SOLUSD",1736329859389,0.55656721,196.99,196.85,151.82242041]
["bitfinex","SOLUSD",1736329859680,2.18,196.98,196.87,1.5881]
["bitfinex","SOLUSD",1736329860075,2.18,196.98,196.88,0.76161643]
["bitfinex","SOLUSD",1736329860719,2.18,196.98,196.89,6.1772]
["bitfinex","SOLUSD",1736329860902,2.18,196.98,196.9,0.76152801]
["bitfinex","SOLUSD",1736329862972,2.18,196.98,196.89,142.5772]
["bitfinex","SOLUSD",1736329863476,2.18,196.98,196.89,6.1772]
["bitfinex","SOLUSD",1736329863800,20.0,196.94,196.89,6.1772]
["bitfinex","SOLUSD",1736329864903,20.0,196.92,196.89,6.1772]
["bitfinex","SOLUSD",1736329865197,2.2,196.91,196.89,6.1772]
["bitfinex","SOLUSD",1736329867008,20.0,196.94,196.89,6.1772]
["bitfinex","SOLUSD",1736329867187,2.2,196.9,196.89,6.1772]
["bitfinex","SOLUSD",1736329870583,2.2,196.9,196.84,0.7617531]
["bitfinex","SOLUSD",1736329871718,2.2,196.9,196.84,137.1617531]
["bitfinex","SOLUSD",1736329872024,2.2,196.89,196.84,136.4]
["bitfinex","SOLUSD",1736329872225,2.2,196.89,196.85,0.7616421]
["bitfinex","SOLUSD",1736329872429,0.55656721,196.98,196.85,0.7616421]
["bitfinex","SOLUSD",1736329872430,20.0,196.96,196.85,137.1616421]
["bitfinex","SOLUSD",1736329872726,2.2,196.95,196.85,136.4]
["bitfinex","SOLUSD",1736329872905,2.2,196.95,196.86,0.76165226]
["bitfinex","SOLUSD",1736329876192,2.2,196.95,196.86,137.16165226]
["bitfinex","SOLUSD",1736329876414,2.2,196.95,196.86,136.4]
["bitfinex","SOLUSD",1736329877221,2.2,196.95,196.87,0.76165599]
["bitfinex","SOLUSD",1736329877594,2.2,196.94,196.89,6.6126]
["bitfinex","SOLUSD",1736329877792,0.55656721,197.02,196.89,143.77414871]
["bitfinex","SOLUSD",1736329878088,2.2,197.01,196.89,143.0126]
["bitfinex","SOLUSD",1736329878701,20.0,197.0,196.89,143.0126]
["bitfinex","SOLUSD",1736329879826,20.0,197.0,196.9,0.76154322]
["bitfinex","SOLUSD",1736329880901,23.776884,196.99,196.89,6.6126]
["bitfinex","SOLUSD",1736329881304,20.0,196.96,196.89,6.6126]
["bitfinex","SOLUSD",1736329881707,20.0,196.96,196.88,1.5624]
["bitfinex","SOLUSD",1736329881900,43.776884,196.97,196.88,1.5624]
["bitfinex","SOLUSD",1736329883225,0.55656721,196.99,196.88,1.5624]
["bitfinex","SOLUSD",1736329883826,20.0,196.96,196.88,1.5624]
["bitfinex","SOLUSD",1736329886296,0.55656721,196.99,196.88,1.5624]
["bitfinex","SOLUSD",1736329886494,2.2,196.98,196.88,138.72408964]
["bitfinex","SOLUSD",1736329886719,2.2,196.98,196.88,137.9624]
["bitfinex","SOLUSD",1736329886923,2.2,196.98,196.89,0.76156073]
["bitfinex","SOLUSD",1736329891228,2.2,196.98,196.89,137.16156073]
["bitfinex","SOLUSD",1736329891527,2.2,196.98,196.89,136.4]
["bitfinex","SOLUSD",1736329891728,2.2,196.98,196.9,0.76153659]
["bitfinex","SOLUSD",1736329892722,2.2,196.98,196.89,136.4]
["bitfinex","SOLUSD",1736329898837,2.2,196.98,196.9,0.76154641]
["bitfinex","SOLUSD",1736329899039,2.2,196.98,196.91,6.0262]
["bitfinex","SOLUSD",1736329899825,20.0,197.03,196.91,142.4262]
["bitfinex","SOLUSD",1736329900015,2.2,197.02,196.92,1.5211]
["bitfinex","SOLUSD",1736329900217,20.0,197.01,196.92,1.5211]
["bitfinex","SOLUSD",1736329900617,2.2,197.0,196.92,1.5211]
["bitfinex","SOLUSD",1736329909329,2.75656721,197.0,196.92,1.5211]
["bitfinex","SOLUSD",1736329910051,20.0,196.96,196.92,1.5211]
["bitfinex","SOLUSD",1736329910536,20.0,196.96,196.86,8.1423]
["bitfinex","SOLUSD",1736329912056,2.75656721,197.0,196.86,145.30401646]
["bitfinex","SOLUSD",1736329912356,2.75656721,197.0,196.86,144.5423]
["bitfinex","SOLUSD",1736329912652,2.75656721,197.0,196.87,0.76161822]
["bitfinex","SOLUSD",1736329915150,2.75656721,197.0,196.87,137.16161822]
["bitfinex","SOLUSD",1736329915358,2.75656721,197.0,196.87,136.4]
["bitfinex","SOLUSD",1736329916848,22.75656721,197.0,196.87,136.4]
["bitfinex","SOLUSD",1736329917258,22.18,196.99,196.87,136.4]
["bitfinex","SOLUSD",1736329917442,20.0,196.98,196.87,136.4]
["bitfinex","SOLUSD",1736329919675,20.0,196.98,196.88,1.6148]
["bitfinex","SOLUSD",1736329920953,2.18,196.99,196.88,138.77641025]
["bitfinex","SOLUSD",1736329921262,2.18,196.99,196.89,6.4028]
["bitfinex","SOLUSD",1736329921438,2.18,196.99,196.89,7.16434137]
["bitfinex","SOLUSD",1736329923365,0.55656721,197.0,196.89,7.16434137]
["bitfinex","SOLUSD",1736329923547,2.18,196.98,196.89,7.16434137]
["bitfinex","SOLUSD",1736329924148,2.18,196.98,196.89,143.56434137]
["bitfinex","SOLUSD",1736329924442,2.18,196.98,196.89,142.8028]
["bitfinex","SOLUSD",1736329926462,2.18,196.97,196.91,1.5343]
["bitfinex","SOLUSD",1736329927967,20.0,197.01,196.91,1.5343]
["bitfinex","SOLUSD",1736329927968,2.18,196.96,196.91,1.5343]
["bitfinex","SOLUSD",1736329937496,2.18,196.96,196.89,6.4028]
["bitfinex","SOLUSD",1736329937996,2.01837225,196.97,196.89,6.4028]
["bitfinex","SOLUSD",1736329938183,2.18,196.96,196.89,6.4028]
["bitfinex","SOLUSD",1736329944076,20.0,196.95,196.89,6.4028]
["bitfinex","SOLUSD",1736329944275,2.18,196.94,196.89,6.4028]
["bitfinex","SOLUSD",1736329948104,2.18,196.93,196.89,6.4028]
["bitfinex","SOLUSD",1736329948911,2.18,196.92,196.89,6.4028]
["bitfinex","SOLUSD",1736329953313,20.0,196.95,196.89,6.4028]
["bitfinex","SOLUSD",1736329953614,2.18,196.94,196.89,6.4028]
["bitfinex","SOLUSD",1736329960618,20.0,196.95,196.89,6.4028]
["bitfinex","SOLUSD",1736329960835,2.18,196.94,196.89,6.4028]
["bitfinex","SOLUSD",1736329965943,2.18,196.94,196.87,1.5164]
["bitfinex","SOLUSD",1736329966242,0.84946919,196.93,196.87,1.5164]
["bitfinex","SOLUSD",1736329967245,20.0,196.89,196.78,1.5319]
["bitfinex","SOLUSD",1736329972246,20.0,196.85,196.78,1.5319]
["bitfinex","SOLUSD",1736329972444,2.2,196.84,196.78,1.5319]
["bitfinex","SOLUSD",1736329978650,2.18,196.83,196.78,1.5319]
["bitfinex","SOLUSD",1736329979752,2.18,196.83,196.74,20.0]
["bitfinex","SOLUSD",1736329980151,20.0,196.81,196.74,20.0]
["bitfinex","SOLUSD",1736329981862,2.2,196.8,196.74,20.0]
["bitfinex","SOLUSD",1736329982265,20.0,196.76,196.74,20.0]
["bitfinex","SOLUSD",1736329982672,2.2,196.8,196.74,20.0]
["bitfinex","SOLUSD",1736329986058,20.0,196.76,196.74,20.0]
["bitfinex","SOLUSD",1736329987378,24.62635319,196.79,196.74,20.0]
["bitfinex","SOLUSD",1736329987576,23.776884,196.75,196.74,20.0]
["bitfinex","SOLUSD",1736329987978,24.62635319,196.75,196.74,20.0]
["bitfinex","SOLUSD",1736329988363,24.62635319,196.75,196.74,17.07815192]
["bitfinex","SOLUSD",1736329988981,24.62635319,196.75,196.74,6.13815192]
["bitfinex","SOLUSD",1736329991485,20.0,196.72,196.66,1.5774]
["bitfinex","SOLUSD",1736329991663,20.0,196.68,196.66,1.5774]
["bitfinex","SOLUSD",1736329991865,20.0,196.69,196.66,1.5774]
["bitfinex","SOLUSD",1736329992869,20.0,196.69,196.61,1.523]
["bitfinex","SOLUSD",1736329994189,2.2,196.68,196.61,1.523]
["bitfinex","SOLUSD",1736329995187,2.2,196.67,196.61,1.523]
["bitfinex","SOLUSD",1736329995491,2.2,196.66,196.61,1.523]
["bitfinex","SOLUSD",1736330000485,2.2,196.65,196.61,1.523]
["bitfinex","SOLUSD",1736330002426,2.22,196.64,196.61,1.523]
["bitfinex","SOLUSD",1736330002718,2.22,196.63,196.61,1.523]
["bitfinex","SOLUSD",1736330002906,2.22,196.62,196.61,1.523]
["bitfinex","SOLUSD",1736330003278,0.84946919,196.73,196.62,6.4838]
["bitfinex","SOLUSD",1736330003615,22.22,196.72,196.62,7.24642378]
["bitfinex","SOLUSD",1736330004175,2.22,196.72,196.62,7.24642378]
["bitfinex","SOLUSD",1736330004484,22.22,196.72,196.62,7.24642378]
["bitfinex","SOLUSD",1736330004694,20.0,196.72,196.62,7.24642378]
["bitfinex","SOLUSD",1736330004895,20.0,196.7,196.62,7.24642378]
["bitfinex","SOLUSD",1736330005405,2.22,196.71,196.62,7.24642378]
["bitfinex","SOLUSD",1736330007915,2.22,196.7,196.65,1.5384]
["bitfinex","SOLUSD",1736330008113,2.22,196.69,196.66,0.76244766]
["bitfinex","SOLUSD",1736330008284,2.22,196.68,196.66,0.76244766]
["bitfinex","SOLUSD",1736330010427,2.22,196.68,196.65,1.5384]
["bitfinex","SOLUSD",1736330015387,0.84946919,196.77,196.65,1.5384]
["bitfinex","SOLUSD",1736330015596,2.22,196.76,196.65,1.5384]
["bitfinex","SOLUSD",1736330016292,20.0,196.75,196.65,1.5384]
["bitfinex","SOLUSD",1736330017313,2.22,196.76,196.65,1.5384]
["bitfinex","SOLUSD",1736330018811,20.0,196.78,196.65,1.5384]
["bitfinex","SOLUSD",1736330018991,2.24,196.77,196.65,1.5384]
["bitfinex","SOLUSD",1736330020216,20.0,196.78,196.65,1.5384]
["bitfinex","SOLUSD",1736330020427,2.22,196.76,196.66,0.76253431]
["bitfinex","SOLUSD",1736330020590,22.22,196.76,196.65,1.5384]
["bitfinex","SOLUSD",1736330021020,20.0,196.72,196.65,1.5384]
["bitfinex","SOLUSD",1736330023304,0.84946919,196.77,196.65,1.5384]
["bitfinex","SOLUSD",1736330023490,2.22,196.76,196.65,1.5384]
["bitfinex","SOLUSD",1736330024513,2.24,196.75,196.66,0.76248683]
["bitfinex","SOLUSD",1736330026011,20.0,196.78,196.66,0.76248683]
["bitfinex","SOLUSD",1736330026211,2.24,196.77,196.68,6.3812]
["bitfinex","SOLUSD",1736330026395,2.24,196.77,196.69,0.76231719]
["bitfinex","SOLUSD",1736330027000,2.24,196.77,196.7,1.6346]
["bitfinex","SOLUSD",1736330027617,20.0,196.8,196.71,0.76231715]
["bitfinex","SOLUSD",1736330027618,2.24,196.76,196.71,0.76231715]
["bitfinex","SOLUSD",1736330028219,2.24,196.75,196.71,0.76231715]
["bitfinex","SOLUSD",1736330031209,20.0,196.8,196.71,0.76231715]
["bitfinex","SOLUSD",1736330031398,2.24,196.79,196.71,0.76231715]
["bitfinex","SOLUSD",1736330032822,2.24,196.79,196.72,6.6332]
["bitfinex","SOLUSD",1736330036905,20.0,196.8,196.72,6.6332]
["bitfinex","SOLUSD",1736330037097,2.24,196.79,196.72,6.6332]
["bitfinex","SOLUSD",1736330037302,20.0,196.8,196.72,6.6332]
["bitfinex","SOLUSD",1736330037517,2.24,196.79,196.72,6.6332]
["bitfinex","SOLUSD",1736330048933,2.24,196.78,196.72,6.6332]
["bitfinex","SOLUSD",1736330053036,2.24,196.77,196.72,6.6332]
["bitfinex","SOLUSD",1736330056151,20.0,196.81,196.72,6.6332]
["bitfinex","SOLUSD",1736330056338,2.22,196.8,196.72,6.6332]
["bitfinex","SOLUSD",1736330062249,20.0,196.81,196.72,6.6332]
["bitfinex","SOLUSD",1736330062448,2.22,196.8,196.72,6.6332]
["bitfinex","SOLUSD",1736330066547,20.0,196.76,196.72,6.6332]
["bitfinex","SOLUSD",1736330070835,20.0,196.77,196.72,6.6332]
["bitfinex","SOLUSD",1736330071854,2.22,196.8,196.72,6.6332]
["bitfinex","SOLUSD",1736330082450,2.22,196.8,196.73,2.26803758]
["bitfinex","SOLUSD",1736330083167,2.2,196.79,196.73,2.26803758]
["bitfinex","SOLUSD",1736330083767,43.776884,196.83,196.73,2.26803758]
["bitfinex","SOLUSD",1736330083969,2.2,196.82,196.73,2.26803758]
["bitfinex","SOLUSD",1736330085770,2.2,196.82,196.73,1.5058]
["bitfinex","SOLUSD",1736330086148,20.0,196.79,196.73,1.5058]
["bitfinex","SOLUSD",1736330087483,4.66878515,196.82,196.73,1.5058]
["bitfinex","SOLUSD",1736330087769,20.0,196.79,196.73,2.26795294]
["bitfinex","SOLUSD",1736330094074,2.2,196.78,196.73,2.26795294]
["bitfinex","SOLUSD",1736330097976,4.66878515,196.82,196.73,2.26795294]
["bitfinex","SOLUSD",1736330098176,20.0,196.79,196.73,2.26795294]
["bitfinex","SOLUSD",1736330100575,20.0,196.79,196.73,1.5058]
["bitfinex","SOLUSD",1736330114794,2.18,196.81,196.73,1.5058]
["bitfinex","SOLUSD",1736330114999,6.75520396,196.82,196.73,1.5058]
["bitfinex","SOLUSD",1736330115000,4.66878515,196.82,196.73,1.5058]
["bitfinex","SOLUSD",1736330115182,2.18,196.8,196.73,1.5058]
["bitfinex","SOLUSD",1736330120788,2.18,196.79,196.74,0.76222978]
["bitfinex","SOLUSD",1736330129332,2.18,196.78,196.74,0.76222978]
["bitfinex","SOLUSD",1736330132709,2.18,196.78,196.73,1.5058]
["bitfinex","SOLUSD",1736330133115,2.18,196.78,196.68,6.5951]
["bitfinex","SOLUSD",1736330133346,2.18,196.78,196.68,8.1788]
["bitfinex","SOLUSD",1736330135032,2.18,196.78,196.69,0.76237392]
["bitfinex","SOLUSD",1736330141341,20.0,196.82,196.69,0.76237392]
["bitfinex","SOLUSD",1736330141537,2.18,196.81,196.7,1.506]
["bitfinex","SOLUSD",1736330141720,2.18,196.81,196.71,0.76223258]
["bitfinex","SOLUSD",1736330141921,20.0,196.82,196.71,0.76223258]
["bitfinex","SOLUSD",1736330142121,2.18,196.81,196.71,0.76223258]
["bitfinex","SOLUSD",1736330146447,22.18,196.81,196.71,0.76223258]
["bitfinex","SOLUSD",1736330147723,2.18,196.81,196.71,0.76223258]
["bitfinex","SOLUSD",1736330148240,20.0,196.77,196.7,1.506]
["bitfinex","SOLUSD",1736330153245,20.0,196.73,196.7,1.506]
["bitfinex","SOLUSD",1736330153451,2.18,196.72,196.7,1.506]
["bitfinex","SOLUSD",1736330154361,2.18,196.71,196.7,1.506]
["bitfinex","SOLUSD",1736330156567,2.18,196.71,196.68,6.5951]
["bitfinex","SOLUSD",1736330157072,2.18,196.71,196.65,1.5249]
["bitfinex","SOLUSD",1736330164665,2.18,196.71,196.6,1.5469]
["bitfinex","SOLUSD",1736330167001,2.18,196.71,196.6,2.30963612]
["bitfinex","SOLUSD",1736330167581,2.18,196.71,196.6,12.17213019]
["bitfinex","SOLUSD",1736330168801,2.18,196.71,196.6,2.30963612]
["bitfinex","SOLUSD",1736330169809,2.18,196.71,196.6,1.5469]
["bitfinex","SOLUSD",1736330174286,20.0,196.67,196.6,1.5469]
["bitfinex","SOLUSD",1736330176711,2.18,196.66,196.61,0.76272137]
["bitfinex","SOLUSD",1736330176918,2.18,196.65,196.6,12.17205602]
["bitfinex","SOLUSD",1736330177210,2.18,196.64,196.6,12.17205602]
["bitfinex","SOLUSD",1736330178986,2.18,196.64,196.6,2.30956195]
["bitfinex","SOLUSD",1736330180918,2.18,196.64,196.6,1.5469]
["bitfinex","SOLUSD",1736330181790,20.0,196.72,196.6,1.5469]
["bitfinex","SOLUSD",1736330181992,2.18,196.71,196.6,1.5469]
["bitfinex","SOLUSD",1736330187321,20.0,196.67,196.6,1.5469]
["bitfinex","SOLUSD",1736330191411,20.0,196.72,196.6,1.5469]
["bitfinex","SOLUSD",1736330191717,2.18,196.71,196.6,2.30965555]
["bitfinex","SOLUSD",1736330193315,2.18,196.71,196.6,1.5469]
["bitfinex","SOLUSD",1736330194202,20.0,196.67,196.6,1.5469]
["bitfinex","SOLUSD",1736330195889,23.776884,196.66,196.58,6.2893]
["bitfinex","SOLUSD",1736330196191,20.0,196.63,196.55,1.5276]
["bitfinex","SOLUSD",1736330196407,2.18,196.62,196.55,1.5276]
["bitfinex","SOLUSD",1736330197603,20.0,196.58,196.52,6.4092]
["bitfinex","SOLUSD",1736330198323,20.0,196.58,196.5,1.5285]
["bitfinex","SOLUSD",1736330199607,20.0,196.58,196.5,11.39099407]
["bitfinex","SOLUSD",1736330199818,2.18,196.57,196.5,11.39099407]
["bitfinex","SOLUSD",1736330201318,2.18,196.57,196.5,1.5285]
["bitfinex","SOLUSD",1736330210713,2.18,196.56,196.5,1.5285]
["bitfinex","SOLUSD",1736330214331,20.0,196.58,196.5,1.5285]
["bitfinex","SOLUSD",1736330214520,2.18,196.55,196.5,1.5285]
["bitfinex","SOLUSD",1736330217938,2.18,196.55,196.48,23.776884]
["bitfinex","SOLUSD",1736330219431,2.18,196.55,196.47,6.211]
["bitfinex","SOLUSD",1736330220724,2.18,196.55,196.47,6.97420469]
["bitfinex","SOLUSD",1736330221141,2.18,196.55,196.47,16.83669876]
["bitfinex","SOLUSD",1736330222440,2.18,196.54,196.47,6.97420469]
["bitfinex","SOLUSD",1736330222614,2.18,196.54,196.47,16.83669876]
["bitfinex","SOLUSD",1736330223026,2.18,196.54,196.47,6.97420469]
["bitfinex","SOLUSD",1736330223952,2.18,196.54,196.47,6.211]
["bitfinex","SOLUSD",1736330224118,2.18,196.53,196.47,6.211]
["bitfinex","SOLUSD",1736330229018,2.18,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1736330229447,20.0,196.58,196.48,23.776884]
["bitfinex","SOLUSD",1736330229755,20.0,196.58,196.49,2.34366672]
["bitfinex","SOLUSD",1736330230050,2.18,196.57,196.49,2.34366672]
["bitfinex","SOLUSD",1736330230236,2.18,196.56,196.49,1.5805]
["bitfinex","SOLUSD",1736330230442,2.18,196.55,196.49,1.5805]
["bitfinex","SOLUSD",1736330230627,2.18,196.54,196.5,23.776884]
["bitfinex","SOLUSD",1736330231255,41.97187046,196.63,196.5,24.53997455]
["bitfinex","SOLUSD",1736330231556,2.18,196.62,196.5,24.53997455]
["bitfinex","SOLUSD",1736330231750,21.97187046,196.63,196.5,24.53997455]
["bitfinex","SOLUSD",1736330232058,2.18,196.61,196.5,24.53997455]
["bitfinex","SOLUSD",1736330233254,2.18,196.61,196.5,23.776884]
["bitfinex","SOLUSD",1736330233859,40.381534,196.64,196.5,23.776884]
["bitfinex","SOLUSD",1736330234023,2.18,196.6,196.5,23.776884]
["bitfinex","SOLUSD",1736330236335,40.381534,196.64,196.5,23.776884]
["bitfinex","SOLUSD",1736330236534,2.18,196.63,196.5,23.776884]
["bitfinex","SOLUSD",1736330240553,2.18,196.63,196.51,6.0719]
["bitfinex","SOLUSD",1736330248959,2.18,196.63,196.52,1.5629]
["bitfinex","SOLUSD",1736330249139,22.18,196.63,196.52,1.5629]
["bitfinex","SOLUSD",1736330249562,20.0,196.62,196.52,1.5629]
["bitfinex","SOLUSD",1736330249764,2.18,196.61,196.52,1.5629]
["bitfinex","SOLUSD",1736330251150,2.18,196.6,196.53,23.776884]
["bitfinex","SOLUSD",1736330251355,2.18,196.6,196.54,8.1551]
["bitfinex","SOLUSD",1736330251559,2.18,196.59,196.54,8.1551]
["bitfinex","SOLUSD",1736330251756,30.29389206,196.67,196.54,8.1551]
["bitfinex","SOLUSD",1736330251961,2.18,196.66,196.54,8.1551]
["bitfinex","SOLUSD",1736330252150,20.0,196.64,196.54,8.1551]
["bitfinex","SOLUSD",1736330253345,2.18,196.63,196.54,8.1551]
["bitfinex","SOLUSD",1736330253547,2.18,196.62,196.54,8.1551]
["bitfinex","SOLUSD",1736330267377,2.18,196.62,196.55,23.776884]
["bitfinex","SOLUSD",1736330269277,2.18,196.62,196.54,8.1551]
["bitfinex","SOLUSD",1736330269666,2.18,196.62,196.54,1.5113]
["bitfinex","SOLUSD",1736330269984,2.18,196.62,196.5,1.5458]
["bitfinex","SOLUSD",1736330270148,20.0,196.61,196.5,1.5458]
["bitfinex","SOLUSD",1736330270354,20.0,196.59,196.5,1.5458]
["bitfinex","SOLUSD",1736330270556,20.0,196.58,196.5,1.5458]
["bitfinex","SOLUSD",1736330281684,2.18,196.57,196.5,1.5458]
["bitfinex","SOLUSD",1736330281883,2.18,196.56,196.5,1.5458]
["bitfinex","SOLUSD",1736330282088,2.18,196.55,196.5,1.5458]
["bitfinex","SOLUSD",1736330288771,2.18,196.54,196.5,1.5458]
["bitfinex","SOLUSD",1736330289090,2.18,196.53,196.51,23.776884]
["bitfinex","SOLUSD",1736330289268,0.5134,196.52,196.51,23.776884]
["bitfinex","SOLUSD",1736330289674,20.0,196.63,196.51,23.776884]
["bitfinex","SOLUSD",1736330289994,2.18,196.62,196.51,23.776884]
["bitfinex","SOLUSD",1736330290494,2.18,196.62,196.51,33.63937807]
["bitfinex","SOLUSD",1736330290992,2.18,196.61,196.53,25.282684]
["bitfinex","SOLUSD",1736330291573,2.18,196.6,196.53,25.282684]
["bitfinex","SOLUSD",1736330292470,2.18,196.6,196.53,1.5058]
["bitfinex","SOLUSD",1736330300311,2.18,196.59,196.53,1.5058]
["bitfinex","SOLUSD",1736330301713,2.18,196.59,196.45,1.03721442]
["bitfinex","SOLUSD",1736330301882,2.18,196.59,196.45,10.13654589]
["bitfinex","SOLUSD",1736330302705,2.18,196.59,196.46,34.40264247]
["bitfinex","SOLUSD",1736330302907,2.18,196.59,196.48,23.776884]
["bitfinex","SOLUSD",1736330303208,2.18,196.59,196.49,6.2993]
["bitfinex","SOLUSD",1736330314612,2.18,196.59,196.47,1.5889]
["bitfinex","SOLUSD",1736330315017,20.0,196.57,196.45,0.27405182]
["bitfinex","SOLUSD",1736330315528,20.0,196.55,196.45,0.27405182]
["bitfinex","SOLUSD",1736330315883,21.86670117,196.55,196.45,0.27405182]
["bitfinex","SOLUSD",1736330318505,20.0,196.53,196.45,0.27405182]
["bitfinex","SOLUSD",1736330318699,22.18,196.52,196.45,0.27405182]
["bitfinex","SOLUSD",1736330319931,20.0,196.53,196.45,0.27405182]
["bitfinex","SOLUSD",1736330320235,2.18,196.52,196.45,0.27405182]
["bitfinex","SOLUSD",1736330322715,20.0,196.54,196.45,0.27405182]
["bitfinex","SOLUSD",1736330322921,2.18,196.53,196.45,0.27405182]
["bitfinex","SOLUSD",1736330323232,2.18,196.53,196.32,7.8245]
["bitfinex","SOLUSD",1736330323233,20.0,196.45,196.32,7.8245]
["bitfinex","SOLUSD",1736330323437,2.2,196.44,196.32,7.8245]
["bitfinex","SOLUSD",1736330323732,2.2,196.44,196.33,23.776884]
["bitfinex","SOLUSD",1736330324419,2.2,196.43,196.33,23.776884]
["bitfinex","SOLUSD",1736330324603,2.2,196.43,196.32,7.8245]
["bitfinex","SOLUSD",1736330325021,2.2,196.43,196.33,23.776884]
["bitfinex","SOLUSD",1736330325312,22.2,196.43,196.27,8.0348]
["bitfinex","SOLUSD",1736330325743,24.06608565,196.43,196.27,8.0348]
["bitfinex","SOLUSD",1736330325949,32.10088565,196.43,196.28,33.63937807]
["bitfinex","SOLUSD",1736330326139,24.06608565,196.43,196.28,23.776884]
["bitfinex","SOLUSD",1736330326454,24.06608565,196.43,196.28,9.86249407]
["bitfinex","SOLUSD",1736330326636,24.06608565,196.43,196.29,23.776884]
["bitfinex","SOLUSD",1736330327156,24.06608565,196.43,196.27,8.0348]
["bitfinex","SOLUSD",1736330327329,20.0,196.42,196.27,8.0348]
["bitfinex","SOLUSD",1736330327533,20.0,196.42,196.28,23.776884]
["bitfinex","SOLUSD",1736330328725,20.0,196.42,196.28,33.63937807]
["bitfinex","SOLUSD",1736330328954,2.22,196.41,196.29,9.86249407]
["bitfinex","SOLUSD",1736330329123,1.86608565,196.43,196.28,23.776884]
["bitfinex","SOLUSD",1736330329450,2.22,196.42,196.28,23.776884]
["bitfinex","SOLUSD",1736330329759,2.22,196.41,196.28,33.63937807]
["bitfinex","SOLUSD",1736330331754,2.22,196.41,196.29,9.86249407]
["bitfinex","SOLUSD",1736330333048,20.0,196.46,196.29,10.62640654]
["bitfinex","SOLUSD",1736330333231,22.22,196.45,196.31,23.776884]
["bitfinex","SOLUSD",1736330333426,22.22,196.45,196.29,23.776884]
["bitfinex","SOLUSD",1736330333744,22.22,196.45,196.31,23.776884]
["bitfinex","SOLUSD",1736330333929,22.22,196.45,196.29,9.86249407]
["bitfinex","SOLUSD",1736330334136,22.22,196.45,196.3,23.776884]
["bitfinex","SOLUSD",1736330334733,22.22,196.45,196.31,9.86249407]
["bitfinex","SOLUSD",1736330335133,2.22,196.45,196.3,9.86249407]
["bitfinex","SOLUSD",1736330338937,2.22,196.45,196.29,33.63937807]
["bitfinex","SOLUSD",1736330339356,4.08608565,196.45,196.29,33.63937807]
["bitfinex","SOLUSD",1736330340050,1.5991,196.43,196.27,8.0348]
["bitfinex","SOLUSD",1736330340427,3.46518565,196.43,196.27,8.0348]
["bitfinex","SOLUSD",1736330341135,3.46518565,196.43,196.28,23.776884]
["bitfinex","SOLUSD",1736330341459,3.46518565,196.43,196.27,8.0348]
["bitfinex","SOLUSD",1736330342025,3.46518565,196.43,196.28,23.776884]
["bitfinex","SOLUSD",1736330342224,20.0,196.42,196.28,23.776884]
["bitfinex","SOLUSD",1736330342837,20.0,196.42,196.28,33.63937807]
["bitfinex","SOLUSD",1736330343847,20.0,196.42,196.3,23.776884]
["bitfinex","SOLUSD",1736330344433,20.0,196.42,196.29,9.86249407]
["bitfinex","SOLUSD",1736330344434,20.0,196.42,196.28,33.63937807]
["bitfinex","SOLUSD",1736330344761,20.0,196.4,196.28,33.63937807]
["bitfinex","SOLUSD",1736330347336,20.0,196.4,196.28,23.776884]
["bitfinex","SOLUSD",1736330347846,26.4189,196.4,196.28,23.776884]
["bitfinex","SOLUSD",1736330348639,26.4189,196.4,196.27,8.0348]
["bitfinex","SOLUSD",1736330348970,26.4189,196.4,196.28,23.776884]
["bitfinex","SOLUSD",1736330351577,26.4189,196.4,196.25,20.0]
["bitfinex","SOLUSD",1736330352073,26.4189,196.4,196.26,23.776884]
["bitfinex","SOLUSD",1736330355060,2.22,196.39,196.26,23.776884]
["bitfinex","SOLUSD",1736330357865,1.5584,196.38,196.23,0.76408276]
["bitfinex","SOLUSD",1736330358072,20.0,196.36,196.22,11.44559407]
["bitfinex","SOLUSD",1736330358573,20.0,196.36,196.23,23.776884]
["bitfinex","SOLUSD",1736330358743,20.0,196.36,196.22,1.5831]
["bitfinex","SOLUSD",1736330359378,20.0,196.34,196.22,1.5831]
["bitfinex","SOLUSD",1736330360056,20.0,196.34,196.23,23.776884]
["bitfinex","SOLUSD",1736330360449,20.0,196.3,196.16,0.76422568]
["bitfinex","SOLUSD",1736330360646,2.22,196.29,196.14,12.15045214]
["bitfinex","SOLUSD",1736330360970,2.22,196.29,196.17,20.0]
["bitfinex","SOLUSD",1736330361452,20.0,196.3,196.17,20.0]
["bitfinex","SOLUSD",1736330361771,2.22,196.29,196.17,20.0]
["bitfinex","SOLUSD",1736330362071,2.22,196.29,196.18,23.776884]
["bitfinex","SOLUSD",1736330363167,2.22,196.29,196.14,1.5236]
["bitfinex","SOLUSD",1736330363476,2.22,196.29,196.16,20.0]
["bitfinex","SOLUSD",1736330363981,2.22,196.29,196.17,23.776884]
["bitfinex","SOLUSD",1736330364175,2.22,196.29,196.14,1.5236]
["bitfinex","SOLUSD",1736330364357,1.5913,196.28,196.12,10.62688833]
["bitfinex","SOLUSD",1736330364557,1.5913,196.28,196.15,23.776884]
["bitfinex","SOLUSD",1736330364964,21.5913,196.28,196.13,9.86249407]
["bitfinex","SOLUSD",1736330365994,21.5913,196.28,196.12,33.63937807]
["bitfinex","SOLUSD",1736330366288,21.5913,196.28,196.13,9.86249407]
["bitfinex","SOLUSD",1736330366874,2.3,196.27,196.13,9.86249407]
["bitfinex","SOLUSD",1736330367751,1.5913,196.28,196.13,9.86249407]
["bitfinex","SOLUSD",1736330367943,2.3,196.27,196.13,9.86249407]
["bitfinex","SOLUSD",1736330368149,6.081,196.26,196.12,23.776884]
["bitfinex","SOLUSD",1736330368455,6.081,196.26,196.13,9.86249407]
["bitfinex","SOLUSD",1736330368871,6.081,196.26,196.12,33.63937807]
["bitfinex","SOLUSD",1736330369073,2.3,196.25,196.14,23.776884]
["bitfinex","SOLUSD",1736330369258,2.3,196.25,196.14,33.63937807]
["bitfinex","SOLUSD",1736330369569,2.3,196.25,196.14,23.776884]
["bitfinex","SOLUSD",1736330370170,2.3,196.25,196.12,33.63937807]
["bitfinex","SOLUSD",1736330370564,2.3,196.25,196.13,9.86249407]
["bitfinex","SOLUSD",1736330370870,2.3,196.25,196.14,23.776884]
["bitfinex","SOLUSD",1736330371085,2.3,196.25,196.13,23.776884]
["bitfinex","SOLUSD",1736330371281,20.0,196.23,196.13,23.776884]
["bitfinex","SOLUSD",1736330371485,20.0,196.23,196.13,33.63937807]
["bitfinex","SOLUSD",1736330371686,2.3,196.25,196.16,23.776884]
["bitfinex","SOLUSD",1736330372056,2.3,196.25,196.14,23.776884]
["bitfinex","SOLUSD",1736330372487,2.3,196.25,196.14,33.63937807]
["bitfinex","SOLUSD",1736330375296,2.34,196.25,196.16,23.776884]
["bitfinex","SOLUSD",1736330375875,6.081,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1736330376080,2.34,196.25,196.16,23.776884]
["bitfinex","SOLUSD",1736330380283,6.081,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1736330380597,2.34,196.25,196.17,0.76437157]
["bitfinex","SOLUSD",1736330383979,2.34,196.25,196.18,23.776884]
["bitfinex","SOLUSD",1736330384483,2.34,196.25,196.15,23.776884]
["bitfinex","SOLUSD",1736330384681,2.34,196.25,196.17,23.776884]
["bitfinex","SOLUSD",1736330384888,2.34,196.24,196.17,23.776884]
["bitfinex","SOLUSD",1736330385060,2.34,196.24,196.17,33.63937807]
["bitfinex","SOLUSD",1736330386371,6.081,196.26,196.17,33.63937807]
["bitfinex","SOLUSD",1736330386569,2.32,196.25,196.2,23.776884]
["bitfinex","SOLUSD",1736330386769,2.32,196.25,196.14,20.0]
["bitfinex","SOLUSD",1736330386978,2.32,196.25,196.16,9.86249407]
["bitfinex","SOLUSD",1736330387486,2.32,196.25,196.17,23.776884]
["bitfinex","SOLUSD",1736330388293,2.32,196.25,196.16,23.776884]
["bitfinex","SOLUSD",1736330388785,2.32,196.25,196.12,10.62691131]
["bitfinex","SOLUSD",1736330389584,2.32,196.25,196.12,9.86249407]
["bitfinex","SOLUSD",1736330389886,2.32,196.25,196.13,23.776884]
["bitfinex","SOLUSD",1736330390100,20.0,196.23,196.13,23.776884]
["bitfinex","SOLUSD",1736330390264,1.5155,196.22,196.12,9.86249407]
["bitfinex","SOLUSD",1736330390865,1.5155,196.22,196.13,23.776884]
["bitfinex","SOLUSD",1736330391684,1.5155,196.22,196.13,9.86249407]
["bitfinex","SOLUSD",1736330392981,1.5155,196.22,196.12,23.776884]
["bitfinex","SOLUSD",1736330393567,1.5155,196.22,196.12,33.63937807]
["bitfinex","SOLUSD",1736330393765,1.5155,196.22,196.13,9.86249407]
["bitfinex","SOLUSD",1736330394866,1.5155,196.22,196.16,23.776884]
["bitfinex","SOLUSD",1736330395765,1.5155,196.22,196.14,23.776884]
["bitfinex","SOLUSD",1736330395973,1.5155,196.22,196.14,33.63937807]
["bitfinex","SOLUSD",1736330396875,1.5155,196.22,196.14,23.776884]
["bitfinex","SOLUSD",1736330400395,2.32,196.21,196.14,23.776884]
["bitfinex","SOLUSD",1736330401185,1.5155,196.22,196.14,23.776884]
["bitfinex","SOLUSD",1736330401504,2.32,196.2,196.16,23.776884]
["bitfinex","SOLUSD",1736330401693,6.081,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1736330401889,2.32,196.25,196.18,23.776884]
["bitfinex","SOLUSD",1736330402585,2.32,196.24,196.18,23.776884]
["bitfinex","SOLUSD",1736330402792,2.32,196.23,196.2,23.776884]
["bitfinex","SOLUSD",1736330403002,2.32,196.23,196.18,23.776884]
["bitfinex","SOLUSD",1736330403598,2.32,196.22,196.18,23.776884]
["bitfinex","SOLUSD",1736330404902,2.32,196.22,196.18,33.63937807]
["bitfinex","SOLUSD",1736330405203,2.32,196.22,196.18,34.40366322]
["bitfinex","SOLUSD",1736330405774,1.5687,196.27,196.2,33.63937807]
["bitfinex","SOLUSD",1736330406000,2.32,196.26,196.22,33.63937807]
["bitfinex","SOLUSD",1736330406174,2.32,196.25,196.22,33.63937807]
["bitfinex","SOLUSD",1736330406381,8.1679,196.31,196.24,23.776884]
["bitfinex","SOLUSD",1736330406604,2.32,196.3,196.24,23.776884]
["bitfinex","SOLUSD",1736330406905,2.32,196.29,196.26,23.776884]
["bitfinex","SOLUSD",1736330407096,2.32,196.28,196.26,23.776884]
["bitfinex","SOLUSD",1736330407607,2.32,196.28,196.26,33.63937807]
["bitfinex","SOLUSD",1736330408599,7.7285,196.36,196.26,33.63937807]
["bitfinex","SOLUSD",1736330408802,2.32,196.35,196.22,0.76403763]
["bitfinex","SOLUSD",1736330409106,2.32,196.35,196.25,9.86249407]
["bitfinex","SOLUSD",1736330409802,2.32,196.35,196.26,9.86249407]
["bitfinex","SOLUSD",1736330410008,2.32,196.35,196.26,10.62654988]
["bitfinex","SOLUSD",1736330410190,2.32,196.35,196.27,23.776884]
["bitfinex","SOLUSD",1736330410596,2.32,196.35,196.26,23.776884]
["bitfinex","SOLUSD",1736330410794,2.32,196.35,196.21,0.76405602]
["bitfinex","SOLUSD",1736330410989,2.32,196.35,196.23,9.86249407]
["bitfinex","SOLUSD",1736330411299,2.32,196.35,196.24,23.776884]
["bitfinex","SOLUSD",1736330411810,2.32,196.35,196.26,23.776884]
["bitfinex","SOLUSD",1736330414909,7.7285,196.36,196.27,9.86249407]
["bitfinex","SOLUSD",1736330415082,2.32,196.34,196.27,9.86249407]
["bitfinex","SOLUSD",1736330415284,2.32,196.34,196.28,23.776884]
["bitfinex","SOLUSD",1736330415490,2.32,196.34,196.28,33.63937807]
["bitfinex","SOLUSD",1736330415800,2.32,196.34,196.27,33.63937807]
["bitfinex","SOLUSD",1736330417103,2.32,196.34,196.23,1.5393]
["bitfinex","SOLUSD",1736330417403,2.32,196.34,196.22,9.86249407]
["bitfinex","SOLUSD",1736330417597,2.32,196.34,196.23,23.776884]
["bitfinex","SOLUSD",1736330418499,2.32,196.34,196.25,23.776884]
["bitfinex","SOLUSD",1736330418715,2.32,196.34,196.27,23.776884]
["bitfinex","SOLUSD",1736330419281,2.32,196.34,196.23,9.86249407]
["bitfinex","SOLUSD",1736330419508,20.0,196.33,196.22,0.76395092]
["bitfinex","SOLUSD",1736330419715,20.0,196.33,196.23,23.776884]
["bitfinex","SOLUSD",1736330420217,20.0,196.33,196.21,9.86249407]
["bitfinex","SOLUSD",1736330420599,20.0,196.33,196.22,23.776884]
["bitfinex","SOLUSD",1736330421116,20.0,196.33,196.2,9.86249407]
["bitfinex","SOLUSD",1736330421288,20.0,196.33,196.19,9.86249407]
["bitfinex","SOLUSD",1736330421485,20.0,196.33,196.18,0.76416752]
["bitfinex","SOLUSD",1736330421691,1.5246,196.32,196.19,9.86249407]
["bitfinex","SOLUSD",1736330422214,1.5246,196.32,196.2,23.776884]
["bitfinex","SOLUSD",1736330423504,6.357,196.31,196.15,10.62676936]
["bitfinex","SOLUSD",1736330423883,6.357,196.31,196.16,23.776884]
["bitfinex","SOLUSD",1736330424110,6.357,196.31,196.15,10.62676936]
["bitfinex","SOLUSD",1736330424512,20.0,196.28,196.15,0.76427529]
["bitfinex","SOLUSD",1736330424713,2.34,196.27,196.16,23.776884]
["bitfinex","SOLUSD",1736330425214,1.5478,196.3,196.18,23.776884]
["bitfinex","SOLUSD",1736330425415,1.5478,196.3,196.18,33.63937807]
["bitfinex","SOLUSD",1736330425416,2.34,196.26,196.18,33.63937807]
["bitfinex","SOLUSD",1736330427026,1.5478,196.3,196.18,33.63937807]
["bitfinex","SOLUSD",1736330427232,2.34,196.29,196.18,33.63937807]
["bitfinex","SOLUSD",1736330427827,2.34,196.29,196.2,23.776884]
["bitfinex","SOLUSD",1736330429019,1.5478,196.3,196.2,33.63937807]
["bitfinex","SOLUSD",1736330429191,2.34,196.29,196.22,23.776884]
["bitfinex","SOLUSD",1736330429593,2.34,196.28,196.22,33.63937807]
["bitfinex","SOLUSD",1736330429915,2.34,196.28,196.24,23.776884]
["bitfinex","SOLUSD",1736330430122,1.5478,196.3,196.24,23.776884]
["bitfinex","SOLUSD",1736330430327,2.34,196.29,196.24,23.776884]
["bitfinex","SOLUSD",1736330430530,2.34,196.28,196.26,23.776884]
["bitfinex","SOLUSD",1736330430690,2.34,196.27,196.26,23.776884]
["bitfinex","SOLUSD",1736330433509,1.626,196.35,196.26,33.63937807]
["bitfinex","SOLUSD",1736330433799,2.34,196.34,196.28,33.63937807]
["bitfinex","SOLUSD",1736330435302,1.626,196.35,196.28,23.776884]
["bitfinex","SOLUSD",1736330435499,2.34,196.33,196.28,23.776884]
["bitfinex","SOLUSD",1736330435811,2.34,196.32,196.28,23.776884]
["bitfinex","SOLUSD",1736330437007,2.34,196.32,196.26,23.776884]
["bitfinex","SOLUSD",1736330437392,2.34,196.32,196.24,1.6319]
["bitfinex","SOLUSD",1736330437719,2.34,196.32,196.25,23.776884]
["bitfinex","SOLUSD",1736330438602,2.34,196.32,196.26,10.62652008]
["bitfinex","SOLUSD",1736330438905,2.34,196.32,196.28,23.776884]
["bitfinex","SOLUSD",1736330439630,2.34,196.32,196.26,9.86249407]
["bitfinex","SOLUSD",1736330439817,2.34,196.32,196.26,10.62645278]
["bitfinex","SOLUSD",1736330440903,2.34,196.32,196.26,0.76395871]
["bitfinex","SOLUSD",1736330445132,2.34,196.32,196.26,10.62645278]
["bitfinex","SOLUSD",1736330446807,2.34,196.32,196.21,0.76396161]
["bitfinex","SOLUSD",1736330447020,2.34,196.32,196.19,8.93097101]
["bitfinex","SOLUSD",1736330447341,2.34,196.32,196.19,0.76407101]
["bitfinex","SOLUSD",1736330447509,1.5774,196.3,196.17,10.62668294]
["bitfinex","SOLUSD",1736330447910,1.5774,196.3,196.18,9.86249407]
["bitfinex","SOLUSD",1736330448119,1.5774,196.3,196.19,23.776884]
["bitfinex","SOLUSD",1736330448423,1.5774,196.3,196.16,0.76427027]
["bitfinex","SOLUSD",1736330448619,1.5774,196.3,196.16,10.62676434]
["bitfinex","SOLUSD",1736330448923,1.5774,196.3,196.17,23.776884]
["bitfinex","SOLUSD",1736330449132,1.5774,196.3,196.16,0.76427027]
["bitfinex","SOLUSD",1736330449504,1.5774,196.3,196.17,23.776884]
["bitfinex","SOLUSD",1736330450524,1.5774,196.3,196.17,33.63937807]
["bitfinex","SOLUSD",1736330450821,1.5774,196.3,196.17,24.54121473]
["bitfinex","SOLUSD",1736330451216,1.5774,196.3,196.17,23.776884]
["bitfinex","SOLUSD",1736330451412,6.4965,196.29,196.17,23.776884]
["bitfinex","SOLUSD",1736330451627,6.4965,196.29,196.13,0.76434162]
["bitfinex","SOLUSD",1736330451809,6.4965,196.29,196.15,9.86249407]
["bitfinex","SOLUSD",1736330452016,6.4965,196.29,196.16,23.776884]
["bitfinex","SOLUSD",1736330455331,2.36,196.28,196.17,0.76433689]
["bitfinex","SOLUSD",1736330456328,6.4965,196.29,196.17,0.76433689]
["bitfinex","SOLUSD",1736330456532,2.36,196.28,196.17,0.76433689]
["bitfinex","SOLUSD",1736330456830,2.36,196.28,196.19,23.776884]
["bitfinex","SOLUSD",1736330457014,6.4965,196.29,196.21,33.63937807]
["bitfinex","SOLUSD",1736330457206,2.36,196.27,196.23,23.776884]
["bitfinex","SOLUSD",1736330457736,1.5774,196.3,196.23,33.63937807]
["bitfinex","SOLUSD",1736330458038,1.5774,196.3,196.25,23.776884]
["bitfinex","SOLUSD",1736330458211,6.3469,196.33,196.25,23.776884]
["bitfinex","SOLUSD",1736330458533,2.36,196.32,196.27,23.776884]
["bitfinex","SOLUSD",1736330459537,2.36,196.31,196.27,23.776884]
["bitfinex","SOLUSD",1736330459740,2.36,196.31,196.27,33.63937807]
["bitfinex","SOLUSD",1736330459935,2.36,196.31,196.27,23.776884]
["bitfinex","SOLUSD",1736330460137,2.36,196.3,196.27,23.776884]
["bitfinex","SOLUSD",1736330461255,1.5565,196.35,196.27,33.63937807]
["bitfinex","SOLUSD",1736330461536,2.34,196.34,196.29,23.776884]
["bitfinex","SOLUSD",1736330462751,1.5565,196.35,196.29,23.776884]
["bitfinex","SOLUSD",1736330462953,2.34,196.33,196.29,23.776884]
["bitfinex","SOLUSD",1736330463770,2.34,196.33,196.28,23.776884]
["bitfinex","SOLUSD",1736330466151,2.34,196.32,196.29,0.76391015]
["bitfinex","SOLUSD",1736330466526,2.34,196.31,196.29,0.76391015]
["bitfinex","SOLUSD",1736330466931,1.5565,196.35,196.29,0.76391015]
["bitfinex","SOLUSD",1736330467229,2.34,196.34,196.29,0.76391015]
["bitfinex","SOLUSD",1736330468478,2.34,196.34,196.3,33.63937807]
["bitfinex","SOLUSD",1736330468644,2.34,196.34,196.32,23.776884]
["bitfinex","SOLUSD",1736330469040,2.34,196.33,196.32,23.776884]
["bitfinex","SOLUSD",1736330469240,1.5215,196.4,196.32,23.776884]
["bitfinex","SOLUSD",1736330469446,1.5215,196.4,196.32,9.86249407]
["bitfinex","SOLUSD",1736330469652,2.34,196.39,196.34,23.776884]
["bitfinex","SOLUSD",1736330469941,19.20750232,196.43,196.34,23.776884]
["bitfinex","SOLUSD",1736330470141,2.34,196.38,196.34,23.776884]
["bitfinex","SOLUSD",1736330471039,2.34,196.38,196.34,0.76365096]
["bitfinex","SOLUSD",1736330471240,2.34,196.38,196.33,0.76365096]
["bitfinex","SOLUSD",1736330471678,2.34,196.38,196.31,0.76369136]
["bitfinex","SOLUSD",1736330471975,2.34,196.38,196.32,23.776884]
["bitfinex","SOLUSD",1736330472747,2.34,196.38,196.33,0.76371974]
["bitfinex","SOLUSD",1736330473075,2.34,196.37,196.34,33.63937807]
["bitfinex","SOLUSD",1736330473289,2.34,196.37,196.36,23.776884]
["bitfinex","SOLUSD",1736330475163,2.34,196.37,196.31,0.76358872]
["bitfinex","SOLUSD",1736330475746,2.34,196.37,196.32,23.776884]
["bitfinex","SOLUSD",1736330476965,2.34,196.37,196.34,23.776884]
["bitfinex","SOLUSD",1736330477277,12.96020232,196.43,196.36,23.776884]
["bitfinex","SOLUSD",1736330477581,2.34,196.42,196.38,23.776884]
["bitfinex","SOLUSD",1736330479551,12.96020232,196.43,196.4,23.776884]
["bitfinex","SOLUSD",1736330480064,2.34,196.42,196.4,23.776884]
["bitfinex","SOLUSD",1736330481295,2.34,196.41,196.4,23.776884]
["bitfinex","SOLUSD",1736330481952,1.585,196.48,196.4,23.776884]
["bitfinex","SOLUSD",1736330482159,2.34,196.47,196.42,23.776884]
["bitfinex","SOLUSD",1736330483691,2.34,196.46,196.42,23.776884]
["bitfinex","SOLUSD",1736330484280,2.34,196.46,196.44,23.776884]
["bitfinex","SOLUSD",1736330484580,6.5057,196.53,196.44,23.776884]
["bitfinex","SOLUSD",1736330484883,2.34,196.52,196.44,23.776884]
["bitfinex","SOLUSD",1736330485076,6.5057,196.53,196.44,23.776884]
["bitfinex","SOLUSD",1736330485281,20.0,196.5,196.37,136.4]
["bitfinex","SOLUSD",1736330485586,1.55109166,196.49,196.38,0.76346472]
["bitfinex","SOLUSD",1736330485884,1.55109166,196.49,196.39,23.776884]
["bitfinex","SOLUSD",1736330488581,1.55109166,196.49,196.41,23.776884]
["bitfinex","SOLUSD",1736330489072,2.34,196.48,196.41,23.776884]
["bitfinex","SOLUSD",1736330499273,2.34,196.48,196.43,23.776884]
["bitfinex","SOLUSD",1736330500999,2.34,196.48,196.38,23.776884]
["bitfinex","SOLUSD",1736330501216,1.6601,196.47,196.39,0.76341981]
["bitfinex","SOLUSD",1736330501498,1.6601,196.47,196.38,23.776884]
["bitfinex","SOLUSD",1736330501687,1.6601,196.47,196.4,23.776884]
["bitfinex","SOLUSD",1736330502770,1.6601,196.47,196.42,23.776884]
["bitfinex","SOLUSD",1736330504379,2.34,196.48,196.37,9.96957845]
["bitfinex","SOLUSD",1736330504380,2.34,196.48,196.44,23.776884]
["bitfinex","SOLUSD",1736330504582,1.5691,196.52,196.44,23.776884]
["bitfinex","SOLUSD",1736330504794,1.5691,196.52,196.43,0.76336133]
["bitfinex","SOLUSD",1736330504795,1.5691,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736330504977,2.32,196.51,196.46,23.776884]
["bitfinex","SOLUSD",1736330505399,1.5691,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736330505612,2.32,196.51,196.42,0.76324992]
["bitfinex","SOLUSD",1736330505800,7.98610106,196.51,196.41,0.76336825]
["bitfinex","SOLUSD",1736330506507,7.98610106,196.51,196.42,23.776884]
["bitfinex","SOLUSD",1736330506800,7.98610106,196.51,196.44,23.776884]
["bitfinex","SOLUSD",1736330510511,7.98610106,196.51,196.4,0.76330559]
["bitfinex","SOLUSD",1736330511218,7.98610106,196.51,196.35,142.463]
["bitfinex","SOLUSD",1736330511219,20.0,196.48,196.35,142.463]
["bitfinex","SOLUSD",1736330511380,20.0,196.48,196.36,0.76346103]
["bitfinex","SOLUSD",1736330511587,20.0,196.48,196.34,1.5839]
["bitfinex","SOLUSD",1736330511588,6.1817,196.46,196.34,0.76355925]
["bitfinex","SOLUSD",1736330511915,1.55109166,196.45,196.34,0.76355925]
["bitfinex","SOLUSD",1736330512074,2.32,196.44,196.34,0.76355925]
["bitfinex","SOLUSD",1736330512886,2.32,196.44,196.35,23.776884]
["bitfinex","SOLUSD",1736330513112,2.32,196.44,196.36,0.7635978]
["bitfinex","SOLUSD",1736330513829,2.32,196.44,196.37,23.776884]
["bitfinex","SOLUSD",1736330513994,2.32,196.44,196.37,24.54042788]
["bitfinex","SOLUSD",1736330514818,2.32,196.43,196.37,24.54042788]
["bitfinex","SOLUSD",1736330520918,2.32,196.43,196.39,23.776884]
["bitfinex","SOLUSD",1736330521230,2.32,196.43,196.41,160.176884]
["bitfinex","SOLUSD",1736330521431,1.5912,196.47,196.43,23.776884]
["bitfinex","SOLUSD",1736330521635,2.32,196.46,196.43,160.176884]
["bitfinex","SOLUSD",1736330524133,1.5912,196.47,196.43,160.176884]
["bitfinex","SOLUSD",1736330524431,2.32,196.45,196.43,160.176884]
["bitfinex","SOLUSD",1736330525117,2.32,196.44,196.43,160.176884]
["bitfinex","SOLUSD",1736330533221,2.32,196.44,196.43,136.4]
["bitfinex","SOLUSD",1736330533531,2.32,196.44,196.43,160.176884]
["bitfinex","SOLUSD",1736330534814,8.08879166,196.5,196.44,23.776884]
["bitfinex","SOLUSD",1736330535148,2.32,196.49,196.44,23.776884]
["bitfinex","SOLUSD",1736330536935,1.55109166,196.5,196.44,24.54021745]
["bitfinex","SOLUSD",1736330537124,2.32,196.48,196.44,23.776884]
["bitfinex","SOLUSD",1736330537941,2.32,196.48,196.44,160.176884]
["bitfinex","SOLUSD",1736330543835,2.3,196.47,196.44,160.176884]
["bitfinex","SOLUSD",1736330545341,4.21942481,196.52,196.46,160.176884]
["bitfinex","SOLUSD",1736330545656,2.32,196.51,196.46,160.176884]
["bitfinex","SOLUSD",1736330545856,4.21942481,196.52,196.46,160.176884]
["bitfinex","SOLUSD",1736330546034,2.32,196.51,196.46,160.176884]
["bitfinex","SOLUSD",1736330551664,4.21942481,196.52,196.46,160.176884]
["bitfinex","SOLUSD",1736330551839,2.3,196.51,196.46,160.176884]
["bitfinex","SOLUSD",1736330554348,2.3,196.51,196.48,160.176884]
["bitfinex","SOLUSD",1736330555570,4.21942481,196.56,196.5,23.776884]
["bitfinex","SOLUSD",1736330555867,2.3,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1736330556062,4.21942481,196.56,196.49,23.776884]
["bitfinex","SOLUSD",1736330556263,4.21942481,196.56,196.53,160.176884]
["bitfinex","SOLUSD",1736330556446,2.3,196.55,196.54,160.93980371]
["bitfinex","SOLUSD",1736330556642,24.5922092,196.64,196.55,23.776884]
["bitfinex","SOLUSD",1736330556838,2.3,196.63,196.55,24.53974265]
["bitfinex","SOLUSD",1736330557073,24.5922092,196.64,196.55,160.93974265]
["bitfinex","SOLUSD",1736330557374,2.3,196.62,196.57,160.176884]
["bitfinex","SOLUSD",1736330557541,2.3,196.62,196.54,11.56196751]
["bitfinex","SOLUSD",1736330557542,1.6198,196.68,196.59,160.176884]
["bitfinex","SOLUSD",1736330557742,2.3,196.67,196.59,160.176884]
["bitfinex","SOLUSD",1736330558164,22.3,196.67,196.59,160.176884]
["bitfinex","SOLUSD",1736330558876,1.6198,196.68,196.59,160.176884]
["bitfinex","SOLUSD",1736330559050,2.3,196.67,196.59,160.176884]
["bitfinex","SOLUSD",1736330559376,22.3,196.67,196.59,160.176884]
["bitfinex","SOLUSD",1736330561545,2.3,196.67,196.59,160.176884]
["bitfinex","SOLUSD",1736330561745,2.3,196.67,196.61,23.776884]
["bitfinex","SOLUSD",1736330561946,2.3,196.67,196.61,160.176884]
["bitfinex","SOLUSD",1736330562164,1.5752,196.73,196.61,160.176884]
["bitfinex","SOLUSD",1736330562470,2.3,196.72,196.61,160.176884]
["bitfinex","SOLUSD",1736330562983,22.3,196.72,196.63,160.176884]
["bitfinex","SOLUSD",1736330563279,20.0,196.7,196.63,160.176884]
["bitfinex","SOLUSD",1736330563460,2.3,196.71,196.63,160.176884]
["bitfinex","SOLUSD",1736330563644,2.3,196.71,196.63,136.4]
["bitfinex","SOLUSD",1736330565075,2.3,196.71,196.64,23.776884]
["bitfinex","SOLUSD",1736330565274,22.3,196.71,196.63,136.4]
["bitfinex","SOLUSD",1736330567865,22.3,196.71,196.64,160.176884]
["bitfinex","SOLUSD",1736330568072,2.3,196.7,196.64,160.176884]
["bitfinex","SOLUSD",1736330568757,20.0,196.72,196.64,160.176884]
["bitfinex","SOLUSD",1736330568958,2.3,196.71,196.64,160.176884]
["bitfinex","SOLUSD",1736330572089,2.3,196.71,196.64,136.4]
["bitfinex","SOLUSD",1736330572264,22.3,196.71,196.64,136.4]
["bitfinex","SOLUSD",1736330573912,2.3,196.71,196.64,136.4]
["bitfinex","SOLUSD",1736330574086,20.0,196.68,196.64,136.4]
["bitfinex","SOLUSD",1736330574709,22.3,196.71,196.64,136.4]
["bitfinex","SOLUSD",1736330578279,20.0,196.7,196.64,136.4]
["bitfinex","SOLUSD",1736330580422,2.3,196.71,196.64,136.4]
["bitfinex","SOLUSD",1736330580719,2.3,196.71,196.65,23.776884]
["bitfinex","SOLUSD",1736330581024,2.28,196.7,196.65,160.176884]
["bitfinex","SOLUSD",1736330581628,2.28,196.69,196.65,160.176884]
["bitfinex","SOLUSD",1736330581921,2.28,196.68,196.65,160.176884]
["bitfinex","SOLUSD",1736330585902,2.28,196.68,196.65,136.4]
["bitfinex","SOLUSD",1736330589811,2.28,196.67,196.65,136.4]
["bitfinex","SOLUSD",1736330591220,2.28,196.66,196.65,136.4]
["bitfinex","SOLUSD",1736330592630,2.28,196.66,196.65,160.176884]
["bitfinex","SOLUSD",1736330593401,20.0,196.75,196.66,23.776884]
["bitfinex","SOLUSD",1736330593597,2.28,196.74,196.66,23.776884]
["bitfinex","SOLUSD",1736330593801,2.28,196.74,196.66,160.176884]
["bitfinex","SOLUSD",1736330595131,2.28,196.73,196.66,160.176884]
["bitfinex","SOLUSD",1736330595318,20.0,196.75,196.66,160.176884]
["bitfinex","SOLUSD",1736330595632,2.26,196.72,196.66,160.176884]
["bitfinex","SOLUSD",1736330596506,2.26,196.71,196.66,160.176884]
["bitfinex","SOLUSD",1736330599112,2.26,196.71,196.66,136.4]
["bitfinex","SOLUSD",1736330602097,20.0,196.69,196.62,136.4]
["bitfinex","SOLUSD",1736330602304,20.0,196.68,196.62,136.4]
["bitfinex","SOLUSD",1736330604913,20.0,196.69,196.62,136.4]
["bitfinex","SOLUSD",1736330605114,2.26,196.67,196.62,136.4]
["bitfinex","SOLUSD",1736330612123,2.26,196.66,196.62,138.0247]
["bitfinex","SOLUSD",1736330612324,2.26,196.65,196.62,138.0247]
["bitfinex","SOLUSD",1736330612507,2.26,196.64,196.62,138.0247]
["bitfinex","SOLUSD",1736330612708,7.86967028,196.75,196.62,138.0247]
["bitfinex","SOLUSD",1736330612914,2.07448752,196.75,196.64,6.3548]
["bitfinex","SOLUSD",1736330613121,2.26,196.74,196.64,142.7548]
["bitfinex","SOLUSD",1736330613342,9.51937028,196.76,196.64,142.7548]
["bitfinex","SOLUSD",1736330613530,20.0,196.73,196.64,142.7548]
["bitfinex","SOLUSD",1736330614020,2.26,196.75,196.64,142.7548]
["bitfinex","SOLUSD",1736330614749,20.0,196.73,196.64,142.7548]
["bitfinex","SOLUSD",1736330616239,2.26,196.72,196.64,142.7548]
["bitfinex","SOLUSD",1736330616545,2.26,196.71,196.64,142.7548]
["bitfinex","SOLUSD",1736330620142,2.26,196.71,196.65,160.176884]
["bitfinex","SOLUSD",1736330620647,2.26,196.7,196.65,160.176884]
["bitfinex","SOLUSD",1736330622341,2.26,196.69,196.65,160.176884]
["bitfinex","SOLUSD",1736330627543,20.0,196.75,196.65,160.176884]
["bitfinex","SOLUSD",1736330627745,2.24,196.74,196.65,160.176884]
["bitfinex","SOLUSD",1736330628960,20.0,196.75,196.67,161.763484]
["bitfinex","SOLUSD",1736330629154,2.24,196.74,196.67,161.763484]
["bitfinex","SOLUSD",1736330630951,2.24,196.73,196.69,160.176884]
["bitfinex","SOLUSD",1736330631543,20.0,196.76,196.69,160.176884]
["bitfinex","SOLUSD",1736330631739,2.24,196.72,196.69,160.176884]
["bitfinex","SOLUSD",1736330636858,2.24,196.72,196.69,136.4]
["bitfinex","SOLUSD",1736330638063,2.24,196.72,196.67,136.4]
["bitfinex","SOLUSD",1736330646160,2.24,196.71,196.67,136.4]
["bitfinex","SOLUSD",1736330648447,2.24,196.7,196.67,136.4]
["bitfinex","SOLUSD",1736330648946,20.0,196.75,196.67,136.4]
["bitfinex","SOLUSD",1736330649264,2.24,196.74,196.67,136.4]
["bitfinex","SOLUSD",1736330650056,2.24,196.74,196.68,23.776884]
["bitfinex","SOLUSD",1736330650771,2.24,196.73,196.7,23.776884]
["bitfinex","SOLUSD",1736330651066,2.24,196.73,196.7,160.176884]
["bitfinex","SOLUSD",1736330652053,20.0,196.75,196.7,160.176884]
["bitfinex","SOLUSD",1736330652252,2.24,196.72,196.7,160.176884]
["bitfinex","SOLUSD",1736330653265,2.24,196.71,196.7,160.176884]
["bitfinex","SOLUSD",1736330655965,21.99806554,196.77,196.7,176.40903828]
["bitfinex","SOLUSD",1736330656155,2.26,196.76,196.71,0.76211554]
["bitfinex","SOLUSD",1736330656569,2.26,196.76,196.72,23.776884]
["bitfinex","SOLUSD",1736330656755,2.26,196.76,196.74,160.176884]
["bitfinex","SOLUSD",1736330659171,2.26,196.75,196.74,160.176884]
["bitfinex","SOLUSD",1736330676487,2.26,196.75,196.74,136.4]
["bitfinex","SOLUSD",1736330680691,2.26,196.75,196.74,160.176884]
["bitfinex","SOLUSD",1736330681583,21.99806554,196.77,196.75,23.776884]
["bitfinex","SOLUSD",1736330681794,2.24,196.76,196.75,23.776884]
["bitfinex","SOLUSD",1736330682174,21.99806554,196.77,196.75,23.776884]
["bitfinex","SOLUSD",1736330682380,2.24,196.76,196.75,23.776884]
["bitfinex","SOLUSD",1736330683018,2.24,196.76,196.75,24.53898712]
["bitfinex","SOLUSD",1736330683305,2.24,196.76,196.75,34.4861414]
["bitfinex","SOLUSD",1736330683882,2.24,196.76,196.75,24.53898712]
["bitfinex","SOLUSD",1736330684207,2.24,196.76,196.75,23.776884]
["bitfinex","SOLUSD",1736330684791,2.24,196.76,196.75,160.9389678]
["bitfinex","SOLUSD",1736330685013,2.24,196.76,196.75,136.4]
["bitfinex","SOLUSD",1736330691547,2.24,196.76,196.75,160.176884]
["bitfinex","SOLUSD",1736330691818,21.99806554,196.77,196.76,23.776884]
["bitfinex","SOLUSD",1736330692019,24.25806554,196.77,196.76,23.776884]
["bitfinex","SOLUSD",1736330695056,24.25806554,196.77,196.76,160.176884]
["bitfinex","SOLUSD",1736330697918,24.25806554,196.77,196.76,170.12403828]
["bitfinex","SOLUSD",1736330698141,24.25806554,196.77,196.76,171.69293828]
["bitfinex","SOLUSD",1736330700142,21.99806554,196.77,196.76,171.69293828]
["bitfinex","SOLUSD",1736330700348,24.25806554,196.77,196.76,171.69293828]
["bitfinex","SOLUSD",1736330702535,24.25806554,196.77,196.76,161.745784]
["bitfinex","SOLUSD",1736330702740,24.25806554,196.77,196.76,136.4]
["bitfinex","SOLUSD",1736330703830,24.25806554,196.77,196.76,160.176884]
["bitfinex","SOLUSD",1736330704732,24.23806554,196.77,196.76,170.12403828]
["bitfinex","SOLUSD",1736330707060,24.23806554,196.77,196.76,176.28323828]
["bitfinex","SOLUSD",1736330707262,24.25806554,196.77,196.76,176.28323828]
["bitfinex","SOLUSD",1736330710547,21.99806554,196.77,196.76,176.28323828]
["bitfinex","SOLUSD",1736330710752,24.25806554,196.77,196.76,176.28323828]
["bitfinex","SOLUSD",1736330711751,20.0,196.89,196.78,23.776884]
["bitfinex","SOLUSD",1736330711954,20.0,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1736330711955,2.26,196.88,196.8,23.776884]
["bitfinex","SOLUSD",1736330712459,20.0,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1736330712662,2.26,196.87,196.8,135.91881846]
["bitfinex","SOLUSD",1736330713042,20.0,196.89,196.8,135.91881846]
["bitfinex","SOLUSD",1736330713242,2.26,196.86,196.8,135.91881846]
["bitfinex","SOLUSD",1736330713437,2.24,196.85,196.8,135.91881846]
["bitfinex","SOLUSD",1736330715850,2.24,196.85,196.82,23.776884]
["bitfinex","SOLUSD",1736330717560,2.24,196.85,196.82,135.91881846]
["bitfinex","SOLUSD",1736330718776,2.24,196.84,196.82,135.91881846]
["bitfinex","SOLUSD",1736330719082,2.24,196.83,196.82,135.91881846]
["bitfinex","SOLUSD",1736330728456,4.22078995,196.94,196.82,145.86597274]
["bitfinex","SOLUSD",1736330728664,4.22078995,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1736330728959,2.24,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1736330730589,4.22078995,196.94,196.82,112.14193446]
["bitfinex","SOLUSD",1736330730773,2.24,196.93,196.83,0.7617191]
["bitfinex","SOLUSD",1736330731293,22.24,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1736330731595,12.53875535,197.0,196.89,135.91881846]
["bitfinex","SOLUSD",1736330731789,2.24,196.99,196.89,135.91881846]
["bitfinex","SOLUSD",1736330733574,12.53875535,197.0,196.89,135.91881846]
["bitfinex","SOLUSD",1736330733775,2.24,196.99,196.89,135.91881846]
["bitfinex","SOLUSD",1736330735494,12.53875535,197.0,196.98,9.94715428]
["bitfinex","SOLUSD",1736330735683,12.538755,197.07,196.99,145.86597274]
["bitfinex","SOLUSD",1736330735889,2.24,197.06,197.0,10.70831383]
["bitfinex","SOLUSD",1736330736086,2.24,197.05,197.01,25.305884]
["bitfinex","SOLUSD",1736330736475,2.24,197.05,197.01,23.776884]
["bitfinex","SOLUSD",1736330737798,1.6525,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1736330737799,2.24,197.04,197.01,135.91881846]
["bitfinex","SOLUSD",1736330740072,2.24,197.04,197.03,33.72403828]
["bitfinex","SOLUSD",1736330740277,2.24,197.04,197.03,23.776884]
["bitfinex","SOLUSD",1736330741300,22.07782059,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1736330741618,2.24,197.13,197.04,23.776884]
["bitfinex","SOLUSD",1736330742908,2.24,197.13,197.0,112.14193446]
["bitfinex","SOLUSD",1736330743075,20.0,197.09,197.0,112.14193446]
["bitfinex","SOLUSD",1736330745004,20.0,197.09,196.97,112.14193446]
["bitfinex","SOLUSD",1736330745193,20.0,197.05,196.97,112.14193446]
["bitfinex","SOLUSD",1736330745501,2.24,197.04,196.97,112.14193446]
["bitfinex","SOLUSD",1736330746402,1.563,197.12,197.01,33.72403828]
["bitfinex","SOLUSD",1736330746403,2.24,197.03,197.01,33.72403828]
["bitfinex","SOLUSD",1736330746700,1.563,197.12,197.01,33.72403828]
["bitfinex","SOLUSD",1736330746902,1.563,197.12,197.02,9.94715428]
["bitfinex","SOLUSD",1736330746903,22.24,197.11,197.02,9.94715428]
["bitfinex","SOLUSD",1736330747203,2.24,197.11,197.02,9.94715428]
["bitfinex","SOLUSD",1736330747380,2.24,197.11,197.01,34.48515071]
["bitfinex","SOLUSD",1736330749207,2.24,197.11,197.01,112.90304689]
["bitfinex","SOLUSD",1736330749505,2.24,197.11,196.94,6.1429]
["bitfinex","SOLUSD",1736330749506,20.0,197.1,196.99,122.08908874]
["bitfinex","SOLUSD",1736330749687,20.0,197.1,197.01,9.94715428]
["bitfinex","SOLUSD",1736330750506,2.24,197.11,197.02,23.776884]
["bitfinex","SOLUSD",1736330751311,2.24,197.11,197.02,24.53796734]
["bitfinex","SOLUSD",1736330751885,20.0,197.12,197.02,26.16316734]
["bitfinex","SOLUSD",1736330752091,2.24,197.11,197.04,23.776884]
["bitfinex","SOLUSD",1736330752395,2.24,197.11,197.04,24.53789866]
["bitfinex","SOLUSD",1736330752999,20.0,197.12,197.04,24.53789866]
["bitfinex","SOLUSD",1736330753305,2.24,197.11,197.06,23.776884]
["bitfinex","SOLUSD",1736330753514,2.24,197.1,197.06,136.67973358]
["bitfinex","SOLUSD",1736330753697,2.24,197.09,197.06,145.86597274]
["bitfinex","SOLUSD",1736330754201,2.24,197.09,197.06,135.91881846]
["bitfinex","SOLUSD",1736330755209,2.24,197.09,197.06,112.14193446]
["bitfinex","SOLUSD",1736330758823,2.24,197.09,196.98,1.5328]
["bitfinex","SOLUSD",1736330758824,23.8847,197.09,196.98,136.4]
["bitfinex","SOLUSD",1736330759194,20.0,197.08,196.98,136.4]
["bitfinex","SOLUSD",1736330759727,3.8847,197.09,196.98,136.4]
["bitfinex","SOLUSD",1736330759910,23.8847,197.09,196.98,136.4]
["bitfinex","SOLUSD",1736330760107,23.8847,197.09,196.99,24.53812748]
["bitfinex","SOLUSD",1736330761413,23.8847,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1736330762504,23.8847,197.09,196.99,24.53807236]
["bitfinex","SOLUSD",1736330763435,23.8847,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1736330766128,23.8847,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1736330766129,22.24,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1736330768346,2.22,197.08,197.03,23.776884]
["bitfinex","SOLUSD",1736330768522,2.22,197.08,197.05,23.776884]
["bitfinex","SOLUSD",1736330774162,1.6097,197.13,197.05,23.776884]
["bitfinex","SOLUSD",1736330774449,2.22,197.12,196.96,1.6137]
["bitfinex","SOLUSD",1736330774645,2.22,197.12,196.98,20.0]
["bitfinex","SOLUSD",1736330774822,2.22,197.12,196.99,0.76115611]
["bitfinex","SOLUSD",1736330775031,2.22,197.12,197.0,23.776884]
["bitfinex","SOLUSD",1736330776357,2.22,197.12,196.96,11.56085428]
["bitfinex","SOLUSD",1736330776358,20.0,197.08,196.97,0.76115313]
["bitfinex","SOLUSD",1736330776663,20.0,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1736330776959,20.0,197.08,197.0,23.776884]
["bitfinex","SOLUSD",1736330778056,20.0,197.08,197.02,23.776884]
["bitfinex","SOLUSD",1736330781074,2.22,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1736330781248,20.0,197.08,197.01,23.776884]
["bitfinex","SOLUSD",1736330781443,2.22,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1736330782279,2.22,197.07,196.99,0.76111403]
["bitfinex","SOLUSD",1736330783558,2.22,197.07,196.97,0.76113852]
["bitfinex","SOLUSD",1736330783869,2.22,197.07,196.96,2.37494467]
["bitfinex","SOLUSD",1736330784047,1.5892,197.06,196.95,0.76130577]
["bitfinex","SOLUSD",1736330784788,1.5892,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1736330784947,1.5892,197.06,196.95,0.76130577]
["bitfinex","SOLUSD",1736330785473,1.5892,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1736330786172,2.22,197.05,196.96,23.776884]
["bitfinex","SOLUSD",1736330786349,2.22,197.04,196.97,0.7613248]
["bitfinex","SOLUSD",1736330786550,2.22,197.03,196.97,0.7613248]
["bitfinex","SOLUSD",1736330787370,2.22,197.03,196.96,0.76121817]
["bitfinex","SOLUSD",1736330789168,2.22,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1736330789355,2.22,197.03,196.94,15.42242041]
["bitfinex","SOLUSD",1736330790147,2.22,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1736330792571,2.22,197.03,196.92,23.776884]
["bitfinex","SOLUSD",1736330794067,2.22,197.03,196.91,2.27247829]
["bitfinex","SOLUSD",1736330794272,20.0,197.01,196.91,2.27247829]
["bitfinex","SOLUSD",1736330795674,2.22,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1736330795872,2.22,197.0,196.94,23.776884]
["bitfinex","SOLUSD",1736330796749,2.22,197.0,196.92,0.761359]
["bitfinex","SOLUSD",1736330797074,2.22,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1736330797268,2.22,197.0,196.87,10.70855544]
["bitfinex","SOLUSD",1736330797673,2.22,197.0,196.88,23.776884]
["bitfinex","SOLUSD",1736330797886,2.22,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1736330798386,2.22,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1736330799768,20.0,197.01,196.94,23.776884]
["bitfinex","SOLUSD",1736330799982,2.22,196.99,196.95,0.76134964]
["bitfinex","SOLUSD",1736330801883,2.22,196.99,196.96,23.776884]
["bitfinex","SOLUSD",1736330805281,2.22,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1736330805461,2.22,196.99,196.94,23.776884]
["bitfinex","SOLUSD",1736330806360,2.22,196.99,196.94,0.76136659]
["bitfinex","SOLUSD",1736330808197,2.22,196.98,196.95,23.776884]
["bitfinex","SOLUSD",1736330808372,1.6313,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1736330808669,22.22,197.05,196.97,23.776884]
["bitfinex","SOLUSD",1736330811093,22.22,197.05,196.93,2.39609928]
["bitfinex","SOLUSD",1736330811478,22.22,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1736330811678,22.22,197.05,196.95,0.76133195]
["bitfinex","SOLUSD",1736330811906,20.0,197.05,196.95,0.76133195]
["bitfinex","SOLUSD",1736330812075,2.22,197.04,196.95,0.76133195]
["bitfinex","SOLUSD",1736330813890,20.0,197.05,196.95,0.76133195]
["bitfinex","SOLUSD",1736330814093,2.22,197.04,196.95,0.76133195]
["bitfinex","SOLUSD",1736330814483,20.0,197.05,196.95,0.76133195]
["bitfinex","SOLUSD",1736330814695,2.22,197.04,196.97,23.776884]
["bitfinex","SOLUSD",1736330815008,2.22,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1736330815180,2.22,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1736330816612,20.0,197.1,197.01,23.776884]
["bitfinex","SOLUSD",1736330816784,2.22,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1736330821503,2.22,197.09,196.96,23.776884]
["bitfinex","SOLUSD",1736330821799,2.22,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1736330821988,2.22,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1736330823617,20.0,197.08,196.95,0.76116475]
["bitfinex","SOLUSD",1736330823927,20.0,197.08,196.95,0.7613498]
["bitfinex","SOLUSD",1736330824499,20.0,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1736330825223,22.22,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1736330825421,20.0,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1736330826135,22.22,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1736330828312,22.22,197.09,196.94,23.776884]
["bitfinex","SOLUSD",1736330828526,22.22,197.09,196.96,23.776884]
["bitfinex","SOLUSD",1736330830810,20.0,197.07,196.93,2.39612333]
["bitfinex","SOLUSD",1736330831115,20.0,197.03,196.93,1.6348]
["bitfinex","SOLUSD",1736330831290,2.22,197.02,196.93,1.6348]
["bitfinex","SOLUSD",1736330831743,2.22,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1736330835506,20.0,197.03,196.94,23.776884]
["bitfinex","SOLUSD",1736330835823,20.0,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1736330836003,2.22,197.02,196.98,23.776884]
["bitfinex","SOLUSD",1736330839107,2.22,197.01,196.98,23.776884]
["bitfinex","SOLUSD",1736330839307,2.22,197.0,196.98,23.776884]
["bitfinex","SOLUSD",1736330842635,2.22,197.0,196.94,0.76122037]
["bitfinex","SOLUSD",1736330842928,2.22,197.0,196.93,1.6348]
["bitfinex","SOLUSD",1736330843511,2.22,197.0,196.94,23.776884]
["bitfinex","SOLUSD",1736330844209,2.22,197.0,196.96,23.776884]
["bitfinex","SOLUSD",1736330847538,2.22,197.0,196.98,23.776884]
["bitfinex","SOLUSD",1736330848521,2.22,197.0,196.94,23.776884]
["bitfinex","SOLUSD",1736330848718,2.22,197.0,196.96,23.776884]
["bitfinex","SOLUSD",1736330849334,2.22,197.0,196.91,0.76133092]
["bitfinex","SOLUSD",1736330849639,22.22,197.0,196.89,0.76142278]
["bitfinex","SOLUSD",1736330849840,22.22,197.0,196.88,0.76154005]
["bitfinex","SOLUSD",1736330850045,22.22,197.0,196.87,7.96339316]
["bitfinex","SOLUSD",1736330850641,22.22,197.0,196.86,0.76154005]
["bitfinex","SOLUSD",1736330850943,22.22,197.0,196.87,23.776884]
["bitfinex","SOLUSD",1736330851327,22.22,197.0,196.85,23.776884]
["bitfinex","SOLUSD",1736330851636,22.22,197.0,196.87,23.776884]
["bitfinex","SOLUSD",1736330852524,20.0,196.99,196.84,23.776884]
["bitfinex","SOLUSD",1736330852727,20.0,196.99,196.85,0.76168143]
["bitfinex","SOLUSD",1736330853038,20.0,196.99,196.84,24.5385676]
["bitfinex","SOLUSD",1736330853250,20.0,196.94,196.83,2.3974836]
["bitfinex","SOLUSD",1736330853540,2.24,196.93,196.83,2.3974836]
["bitfinex","SOLUSD",1736330853740,2.24,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1736330853925,20.0,196.94,196.85,0.76173869]
["bitfinex","SOLUSD",1736330854126,2.24,196.93,196.85,0.76173869]
["bitfinex","SOLUSD",1736330854327,2.24,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1736330854536,2.24,196.93,196.8,0.76179116]
["bitfinex","SOLUSD",1736330854727,2.24,196.93,196.81,23.776884]
["bitfinex","SOLUSD",1736330854928,2.24,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1736330855126,2.24,196.93,196.8,0.76182185]
["bitfinex","SOLUSD",1736330855846,2.24,196.92,196.8,0.76182185]
["bitfinex","SOLUSD",1736330856220,2.24,196.92,196.8,23.776884]
["bitfinex","SOLUSD",1736330856520,2.24,196.92,196.79,0.7618742]
["bitfinex","SOLUSD",1736330856745,2.24,196.92,196.8,23.776884]
["bitfinex","SOLUSD",1736330856936,20.0,196.94,196.81,0.76185445]
["bitfinex","SOLUSD",1736330857124,2.24,196.93,196.82,23.776884]
["bitfinex","SOLUSD",1736330857442,2.24,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1736330858012,2.24,196.92,196.86,23.776884]
["bitfinex","SOLUSD",1736330858518,2.24,196.92,196.82,0.76174394]
["bitfinex","SOLUSD",1736330858738,2.24,196.92,196.82,23.776884]
["bitfinex","SOLUSD",1736330859738,2.24,196.92,196.84,23.776884]
["bitfinex","SOLUSD",1736330860626,2.24,196.92,196.86,23.776884]
["bitfinex","SOLUSD",1736330861036,2.24,196.92,196.83,23.776884]
["bitfinex","SOLUSD",1736330861220,20.0,196.94,196.85,0.76174437]
["bitfinex","SOLUSD",1736330861422,2.26,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1736330861641,2.26,196.93,196.88,23.776884]
["bitfinex","SOLUSD",1736330861940,6.5248,196.97,196.89,0.76163573]
["bitfinex","SOLUSD",1736330862121,2.26,196.92,196.9,23.776884]
["bitfinex","SOLUSD",1736330863125,2.26,196.92,196.87,23.776884]
["bitfinex","SOLUSD",1736330863326,2.26,196.92,196.88,0.76158858]
["bitfinex","SOLUSD",1736330863847,2.26,196.92,196.82,30.7087569]
["bitfinex","SOLUSD",1736330864550,2.26,196.92,196.83,23.776884]
["bitfinex","SOLUSD",1736330864733,2.26,196.92,196.85,23.776884]
["bitfinex","SOLUSD",1736330865647,2.26,196.92,196.85,24.53859678]
["bitfinex","SOLUSD",1736330865826,2.26,196.92,196.85,0.76171278]
["bitfinex","SOLUSD",1736330866846,2.26,196.92,196.87,23.776884]
["bitfinex","SOLUSD",1736330867044,2.26,196.92,196.89,23.776884]
["bitfinex","SOLUSD",1736330867351,2.24,196.91,196.89,23.776884]
["bitfinex","SOLUSD",1736330868621,21.6436,196.98,196.9,0.76154307]
["bitfinex","SOLUSD",1736330868821,2.24,196.97,196.9,0.76154307]
["bitfinex","SOLUSD",1736330869418,2.24,196.96,196.9,0.76154307]
["bitfinex","SOLUSD",1736330871955,2.24,196.95,196.91,0.76149116]
["bitfinex","SOLUSD",1736330872132,1.6205,197.02,196.91,0.76149116]
["bitfinex","SOLUSD",1736330872333,2.24,197.01,196.91,0.76149116]
["bitfinex","SOLUSD",1736330873051,2.24,197.01,196.92,0.76144768]
["bitfinex","SOLUSD",1736330874045,2.24,197.01,196.93,0.7614109]
["bitfinex","SOLUSD",1736330875145,2.24,197.01,196.9,0.76142892]
["bitfinex","SOLUSD",1736330878942,2.24,197.01,196.89,0.76149601]
["bitfinex","SOLUSD",1736330879148,2.24,197.01,196.88,2.33356721]
["bitfinex","SOLUSD",1736330882363,2.24,197.01,196.88,138.73356721]
["bitfinex","SOLUSD",1736330882559,2.24,197.01,196.88,137.972]
["bitfinex","SOLUSD",1736330883785,2.24,197.01,196.89,0.76155919]
["bitfinex","SOLUSD",1736330887261,20.0,197.03,196.89,0.76155919]
["bitfinex","SOLUSD",1736330887468,2.22,197.02,196.89,0.76155919]
["bitfinex","SOLUSD",1736330888395,2.22,197.02,196.89,137.16155919]
["bitfinex","SOLUSD",1736330888574,2.22,197.02,196.89,136.4]
["bitfinex","SOLUSD",1736330888781,2.22,197.02,196.9,0.76145645]
["bitfinex","SOLUSD",1736330891679,2.22,197.02,196.91,6.1842]
["bitfinex","SOLUSD",1736330891889,2.22,197.02,196.92,0.76144585]
["bitfinex","SOLUSD",1736330893076,20.0,197.03,196.92,0.76144585]
["bitfinex","SOLUSD",1736330893276,2.22,197.02,196.92,0.76144585]
["bitfinex","SOLUSD",1736330895373,20.0,197.03,196.92,0.76144585]
["bitfinex","SOLUSD",1736330895577,2.22,197.01,196.92,0.76144585]
["bitfinex","SOLUSD",1736330895781,2.22,197.01,196.91,6.94562263]
["bitfinex","SOLUSD",1736330896187,2.22,197.01,196.91,6.1842]
["bitfinex","SOLUSD",1736330900190,2.22,197.01,196.91,142.5842]
["bitfinex","SOLUSD",1736330901007,22.22,197.01,196.91,142.5842]
["bitfinex","SOLUSD",1736330901506,20.0,197.0,196.91,142.5842]
["bitfinex","SOLUSD",1736330901713,20.0,197.0,196.91,136.4]
["bitfinex","SOLUSD",1736330904313,5.0,196.99,196.88,1.572]
["bitfinex","SOLUSD",1736330904675,1.6572,197.0,196.88,1.572]
["bitfinex","SOLUSD",1736330904877,20.0,196.98,196.88,1.572]
["bitfinex","SOLUSD",1736330906401,20.0,196.99,196.88,1.572]
["bitfinex","SOLUSD",1736330908404,20.0,196.98,196.88,1.572]
["bitfinex","SOLUSD",1736330910319,5.0,196.95,196.86,6.5697]
["bitfinex","SOLUSD",1736330910490,20.0,196.92,196.83,1.5902]
["bitfinex","SOLUSD",1736330915528,17.833623,196.92,196.83,1.5902]
["bitfinex","SOLUSD",1736330923049,2.22,196.91,196.83,1.5902]
["bitfinex","SOLUSD",1736330931553,2.02604123,196.97,196.83,137.9902]
["bitfinex","SOLUSD",1736330931720,2.2,196.96,196.83,137.9902]
["bitfinex","SOLUSD",1736330931922,22.2,196.96,196.83,137.9902]
["bitfinex","SOLUSD",1736330932221,2.2,196.96,196.83,137.9902]
["bitfinex","SOLUSD",1736330932439,2.2,196.96,196.85,6.5137]
["bitfinex","SOLUSD",1736330932650,2.2,196.95,196.86,1.6409]
["bitfinex","SOLUSD",1736330933050,20.0,196.95,196.86,1.6409]
["bitfinex","SOLUSD",1736330933256,2.2,196.94,196.86,1.6409]
["bitfinex","SOLUSD",1736330934048,2.2,196.93,196.86,1.6409]
["bitfinex","SOLUSD",1736330934250,20.0,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1736330934439,2.2,196.94,196.9,23.776884]
["bitfinex","SOLUSD",1736330934638,2.2,196.93,196.9,160.176884]
["bitfinex","SOLUSD",1736330935135,0.5334,196.92,196.9,160.176884]
["bitfinex","SOLUSD",1736330935319,20.0,197.01,196.91,161.689884]
["bitfinex","SOLUSD",1736330935523,2.2,197.0,196.92,160.176884]
["bitfinex","SOLUSD",1736330935722,2.2,196.99,196.93,142.4492]
["bitfinex","SOLUSD",1736330937732,20.0,197.05,196.93,142.4492]
["bitfinex","SOLUSD",1736330937953,2.2,197.04,196.93,142.4492]
["bitfinex","SOLUSD",1736330938865,22.2,197.04,196.93,142.4492]
["bitfinex","SOLUSD",1736330939459,2.2,197.04,196.93,142.4492]
["bitfinex","SOLUSD",1736330939756,22.2,197.04,196.93,142.4492]
["bitfinex","SOLUSD",1736330941433,2.2,197.04,196.93,142.4492]
["bitfinex","SOLUSD",1736330941633,2.2,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1736330941946,2.2,197.04,196.95,1.5113]
["bitfinex","SOLUSD",1736330943331,20.0,197.05,196.98,23.776884]
["bitfinex","SOLUSD",1736330943552,2.2,197.04,196.99,1.5191]
["bitfinex","SOLUSD",1736330947069,2.2,197.03,197.0,6.3529]
["bitfinex","SOLUSD",1736330947235,2.2,197.02,197.0,6.3529]
["bitfinex","SOLUSD",1736330947866,2.2,197.01,197.0,6.3529]
["bitfinex","SOLUSD",1736330954871,22.07844383,197.09,197.0,6.3529]
["bitfinex","SOLUSD",1736330955169,2.2,197.08,197.0,6.3529]
["bitfinex","SOLUSD",1736330955464,22.07844383,197.09,197.0,6.3529]
["bitfinex","SOLUSD",1736330955677,2.2,197.07,197.0,6.3529]
["bitfinex","SOLUSD",1736330956545,2.2,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1736330956943,2.2,197.07,197.0,6.3529]
["bitfinex","SOLUSD",1736330963779,20.0,197.13,197.0,6.3529]
["bitfinex","SOLUSD",1736330963956,13.13517841,197.14,197.01,23.776884]
["bitfinex","SOLUSD",1736330964151,2.2,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1736330964584,20.0,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1736330965086,2.2,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1736330965791,20.0,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1736330966284,2.2,197.1,197.01,23.776884]
["bitfinex","SOLUSD",1736330971910,20.0,197.06,197.0,0.76116949]
["bitfinex","SOLUSD",1736330972063,20.0,197.06,196.95,6.1461]
["bitfinex","SOLUSD",1736330972461,2.16264235,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1736330972660,2.2,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1736330972862,20.0,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1736330973762,20.0,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1736330974087,2.2,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1736330975483,2.2,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1736330977590,2.2,197.06,196.98,23.776884]
["bitfinex","SOLUSD",1736330979201,2.2,197.05,196.98,23.776884]
["bitfinex","SOLUSD",1736330983105,2.2,197.05,196.97,1.5814]
["bitfinex","SOLUSD",1736330989523,2.02817197,197.07,196.97,1.5814]
["bitfinex","SOLUSD",1736330989803,2.22,197.06,196.98,24.53830925]
["bitfinex","SOLUSD",1736330990010,2.22,197.05,197.0,23.776884]
["bitfinex","SOLUSD",1736330997921,20.0,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1736330998118,2.2,197.1,197.0,23.776884]
["bitfinex","SOLUSD",1736331000133,20.0,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1736331000309,2.2,197.1,197.0,23.776884]
["bitfinex","SOLUSD",1736331004333,2.24,197.02,196.94,6.023]
["bitfinex","SOLUSD",1736331006508,20.0,197.03,196.94,6.023]
["bitfinex","SOLUSD",1736331006709,2.24,197.02,196.94,6.023]
["bitfinex","SOLUSD",1736331006922,2.24,197.02,196.95,23.776884]
["bitfinex","SOLUSD",1736331007121,17.74931457,197.08,196.95,23.776884]
["bitfinex","SOLUSD",1736331007122,2.24,197.01,196.95,23.776884]
["bitfinex","SOLUSD",1736331007309,2.24,197.01,196.94,6.023]
["bitfinex","SOLUSD",1736331014830,2.24,197.01,196.95,24.53831618]
["bitfinex","SOLUSD",1736331015422,2.24,197.01,196.95,23.776884]
["bitfinex","SOLUSD",1736331021238,22.0044685,197.09,196.95,23.776884]
["bitfinex","SOLUSD",1736331021444,2.24,197.08,196.95,23.776884]
["bitfinex","SOLUSD",1736331022535,22.0044685,197.09,196.95,23.776884]
["bitfinex","SOLUSD",1736331022731,2.22,197.08,196.95,23.776884]
["bitfinex","SOLUSD",1736331023745,22.22,197.08,196.95,23.776884]
["bitfinex","SOLUSD",1736331026621,2.22,197.08,196.95,23.776884]
["bitfinex","SOLUSD",1736331029040,2.22,197.07,196.96,1.6031]
["bitfinex","SOLUSD",1736331041062,22.22,197.07,196.96,1.6031]
["bitfinex","SOLUSD",1736331041388,20.0,197.06,196.96,1.6031]
["bitfinex","SOLUSD",1736331041787,20.0,197.02,196.96,1.6031]
["bitfinex","SOLUSD",1736331048790,22.01652753,197.02,196.96,1.6031]
["bitfinex","SOLUSD",1736331055465,2.16264235,197.05,196.96,1.6031]
["bitfinex","SOLUSD",1736331055657,20.0,197.04,196.96,1.6031]
["bitfinex","SOLUSD",1736331056154,20.0,197.05,196.96,1.6031]
["bitfinex","SOLUSD",1736331056566,2.2,197.04,196.96,1.6031]
["bitfinex","SOLUSD",1736331059589,22.2,197.04,196.96,1.6031]
["bitfinex","SOLUSD",1736331060899,2.2,197.04,196.96,1.6031]
["bitfinex","SOLUSD",1736331068296,2.2,197.03,196.96,1.6031]
["bitfinex","SOLUSD",1736331074104,22.2,197.03,196.96,1.6031]
["bitfinex","SOLUSD",1736331077098,20.0,196.99,196.94,6.023]
["bitfinex","SOLUSD",1736331077294,20.0,196.99,196.83,137.16174501]
["bitfinex","SOLUSD",1736331077492,20.0,196.99,196.83,136.4]
["bitfinex","SOLUSD",1736331077699,20.0,196.95,196.83,136.4]
["bitfinex","SOLUSD",1736331077896,2.2,196.94,196.83,136.4]
["bitfinex","SOLUSD",1736331080212,2.2,196.94,196.84,1.6585]
["bitfinex","SOLUSD",1736331080397,2.2,196.94,196.84,7.8525]
["bitfinex","SOLUSD",1736331081104,22.2,196.94,196.84,7.8525]
["bitfinex","SOLUSD",1736331081415,20.0,196.89,196.84,7.8525]
["bitfinex","SOLUSD",1736331082406,20.0,196.93,196.84,7.8525]
["bitfinex","SOLUSD",1736331082912,2.2,196.92,196.84,7.8525]
["bitfinex","SOLUSD",1736331083420,43.776884,196.93,196.84,7.8525]
["bitfinex","SOLUSD",1736331083611,2.2,196.92,196.84,7.8525]
["bitfinex","SOLUSD",1736331087122,2.2,196.91,196.84,7.8525]
["bitfinex","SOLUSD",1736331088328,20.0,196.93,196.84,7.8525]
["bitfinex","SOLUSD",1736331088632,2.2,196.92,196.84,7.8525]
["bitfinex","SOLUSD",1736331089130,20.0,196.97,196.84,7.8525]
["bitfinex","SOLUSD",1736331089313,2.2,196.96,196.85,0.76172844]
["bitfinex","SOLUSD",1736331089513,22.2,196.96,196.84,144.2525]
["bitfinex","SOLUSD",1736331089923,23.776884,196.99,196.84,144.2525]
["bitfinex","SOLUSD",1736331090124,2.2,196.98,196.85,32.33700127]
["bitfinex","SOLUSD",1736331093111,20.0,196.99,196.86,7.9137]
["bitfinex","SOLUSD",1736331093419,2.2,196.98,196.86,7.9137]
["bitfinex","SOLUSD",1736331094938,2.2,196.98,196.86,144.3137]
["bitfinex","SOLUSD",1736331096731,20.0,196.99,196.86,144.3137]
["bitfinex","SOLUSD",1736331096930,2.2,196.98,196.86,144.3137]
["bitfinex","SOLUSD",1736331097626,2.2,196.97,196.88,144.2764]
["bitfinex","SOLUSD",1736331106928,22.2,196.97,196.88,7.8764]
["bitfinex","SOLUSD",1736331107247,20.0,196.93,196.83,7.6923]
["bitfinex","SOLUSD",1736331112033,2.2,196.92,196.83,7.6923]
["bitfinex","SOLUSD",1736331115845,2.2,196.91,196.84,160.176884]
["bitfinex","SOLUSD",1736331116051,2.2,196.9,196.85,7.6756]
["bitfinex","SOLUSD",1736331117877,2.2,196.89,196.85,7.6756]
["bitfinex","SOLUSD",1736331118683,2.2,196.89,196.85,8.43734338]
["bitfinex","SOLUSD",1736331119086,2.2,196.89,196.85,7.6756]
["bitfinex","SOLUSD",1736331119862,2.2,196.89,196.85,8.43733043]
["bitfinex","SOLUSD",1736331120459,2.2,196.89,196.85,7.6756]
["bitfinex","SOLUSD",1736331130885,2.00232133,196.94,196.85,7.6756]
["bitfinex","SOLUSD",1736331131084,2.2,196.93,196.85,7.6756]
["bitfinex","SOLUSD",1736331131385,2.2,196.92,196.85,7.6756]
["bitfinex","SOLUSD",1736331131571,2.2,196.91,196.85,7.6756]
["bitfinex","SOLUSD",1736331131760,2.2,196.9,196.85,7.6756]
["bitfinex","SOLUSD",1736331133174,2.2,196.9,196.85,144.83737135]
["bitfinex","SOLUSD",1736331133406,1.5368,197.02,196.86,170.12403828]
["bitfinex","SOLUSD",1736331133683,2.2,197.01,196.88,23.776884]
["bitfinex","SOLUSD",1736331133887,22.2,197.01,196.88,23.776884]
["bitfinex","SOLUSD",1736331135974,20.0,196.98,196.86,136.4]
["bitfinex","SOLUSD",1736331137194,20.0,196.96,196.85,7.6756]
["bitfinex","SOLUSD",1736331137491,20.0,196.92,196.85,7.6756]
["bitfinex","SOLUSD",1736331137792,2.2,196.91,196.85,7.6756]
["bitfinex","SOLUSD",1736331139271,2.2,196.91,196.81,6.4269]
["bitfinex","SOLUSD",1736331143291,20.0,196.9,196.81,6.4269]
["bitfinex","SOLUSD",1736331144105,20.0,196.9,196.8,1.5898]
["bitfinex","SOLUSD",1736331144305,23.776884,196.9,196.8,1.5898]
["bitfinex","SOLUSD",1736331144490,20.0,196.88,196.8,1.5898]
["bitfinex","SOLUSD",1736331147607,2.2,196.87,196.8,1.5898]
["bitfinex","SOLUSD",1736331149701,2.2,196.86,196.8,1.5898]
["bitfinex","SOLUSD",1736331151222,2.2,196.86,196.8,1.5898]
["bitfinex","SOLUSD",1736331156417,2.2,196.85,196.8,137.9898]
["bitfinex","SOLUSD",1736331156618,20.351274,196.95,196.82,142.4798]
["bitfinex","SOLUSD",1736331156824,2.2,196.94,196.82,152.42695428]
["bitfinex","SOLUSD",1736331157409,2.2,196.93,196.84,1.5368]
["bitfinex","SOLUSD",1736331157622,2.2,196.92,196.84,1.5368]
["bitfinex","SOLUSD",1736331157823,22.35744138,196.99,196.84,1.5368]
["bitfinex","SOLUSD",1736331158025,2.2,196.98,196.84,1.5368]
["bitfinex","SOLUSD",1736331158336,20.0,196.94,196.84,1.5368]
["bitfinex","SOLUSD",1736331162131,2.2,196.93,196.86,6.628]
["bitfinex","SOLUSD",1736331175225,2.02020887,196.95,196.86,6.628]
["bitfinex","SOLUSD",1736331175432,2.2,196.94,196.86,6.628]
["bitfinex","SOLUSD",1736331193259,2.2,196.94,196.86,6.628]
["bitfinex","SOLUSD",1736331210368,20.0,196.96,196.86,7.38974899]
["bitfinex","SOLUSD",1736331210687,2.2,196.95,196.86,7.38974899]
["bitfinex","SOLUSD",1736331211889,2.2,196.95,196.86,143.78974899]
["bitfinex","SOLUSD",1736331212067,2.2,196.95,196.86,143.028]
["bitfinex","SOLUSD",1736331216498,2.2,196.95,196.87,0.76165758]
["bitfinex","SOLUSD",1736331217109,2.2,196.95,196.86,143.028]
["bitfinex","SOLUSD",1736331222003,2.2,196.95,196.87,0.761658]
["bitfinex","SOLUSD",1736331222993,20.0,196.98,196.88,8.1642]
["bitfinex","SOLUSD",1736331223205,11.57085144,197.01,196.9,160.176884]
["bitfinex","SOLUSD",1736331223498,2.2,196.97,196.91,0.7614734]
["bitfinex","SOLUSD",1736331227088,2.2,196.97,196.92,8.0301]
["bitfinex","SOLUSD",1736331227275,2.2,196.97,196.93,0.76144095]
["bitfinex","SOLUSD",1736331227483,2.2,196.96,196.93,0.76144095]
["bitfinex","SOLUSD",1736331227682,20.0,197.01,196.93,0.76144095]
["bitfinex","SOLUSD",1736331227899,2.2,197.0,196.93,0.76144095]
["bitfinex","SOLUSD",1736331228404,2.2,197.0,196.92,144.4301]
["bitfinex","SOLUSD",1736331228698,20.0,197.01,196.92,144.4301]
["bitfinex","SOLUSD",1736331228877,2.2,196.99,196.92,144.4301]
["bitfinex","SOLUSD",1736331231307,20.0,197.01,196.92,144.4301]
["bitfinex","SOLUSD",1736331231508,2.2,196.98,196.92,144.4301]
["bitfinex","SOLUSD",1736331232729,2.2,196.98,196.92,8.0301]
["bitfinex","SOLUSD",1736331235588,20.0,197.01,196.92,8.0301]
["bitfinex","SOLUSD",1736331235808,2.2,197.0,196.92,8.0301]
["bitfinex","SOLUSD",1736331239220,20.0,197.01,196.92,8.0301]
["bitfinex","SOLUSD",1736331239389,2.2,197.0,196.92,8.0301]
["bitfinex","SOLUSD",1736331239588,20.0,197.01,196.92,8.0301]
["bitfinex","SOLUSD",1736331239894,2.2,197.0,196.93,24.53835628]
["bitfinex","SOLUSD",1736331240226,20.0,197.01,196.93,24.53835628]
["bitfinex","SOLUSD",1736331240410,2.2,197.0,196.93,24.53835628]
["bitfinex","SOLUSD",1736331242890,20.0,197.01,196.93,24.53835628]
["bitfinex","SOLUSD",1736331243105,2.2,197.0,196.93,24.53835628]
["bitfinex","SOLUSD",1736331244816,2.2,197.0,196.93,160.93835628]
["bitfinex","SOLUSD",1736331245014,2.2,197.0,196.93,160.176884]
["bitfinex","SOLUSD",1736331247089,2.2,197.0,196.93,136.4]
["bitfinex","SOLUSD",1736331249114,22.2,197.0,196.88,6.425]
["bitfinex","SOLUSD",1736331249436,20.0,196.96,196.88,6.425]
["bitfinex","SOLUSD",1736331252623,20.0,196.96,196.87,1.6011]
["bitfinex","SOLUSD",1736331259636,2.2,196.95,196.87,1.6011]
["bitfinex","SOLUSD",1736331259833,2.2,196.95,196.87,2.36274641]
["bitfinex","SOLUSD",1736331262735,2.2,196.94,196.87,2.36274641]
["bitfinex","SOLUSD",1736331265235,2.2,196.94,196.87,1.6011]
["bitfinex","SOLUSD",1736331270949,3.56938481,197.0,196.88,24.53854103]
["bitfinex","SOLUSD",1736331271150,2.2,196.99,196.88,160.93854103]
["bitfinex","SOLUSD",1736331271454,20.0,196.97,196.88,160.176884]
["bitfinex","SOLUSD",1736331273149,20.0,196.97,196.89,0.76155825]
["bitfinex","SOLUSD",1736331274746,20.0,196.97,196.89,137.16155825]
["bitfinex","SOLUSD",1736331274951,20.0,196.97,196.89,136.4]
["bitfinex","SOLUSD",1736331275137,20.0,196.97,196.9,0.76153243]
["bitfinex","SOLUSD",1736331277439,7.92784217,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1736331277642,2.2,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1736331278836,2.2,197.0,196.93,160.176884]
["bitfinex","SOLUSD",1736331279149,2.2,197.0,196.94,0.76138457]
["bitfinex","SOLUSD",1736331280358,20.0,197.01,196.95,23.776884]
["bitfinex","SOLUSD",1736331280542,30.54751551,197.04,196.96,137.16135751]
["bitfinex","SOLUSD",1736331280745,2.2,197.03,196.97,137.16126507]
["bitfinex","SOLUSD",1736331281064,2.2,197.03,196.97,136.4]
["bitfinex","SOLUSD",1736331281435,2.2,197.03,196.98,0.76123576]
["bitfinex","SOLUSD",1736331282055,20.0,197.05,196.98,0.76123576]
["bitfinex","SOLUSD",1736331282249,2.2,197.04,196.98,0.76123576]
["bitfinex","SOLUSD",1736331283336,2.2,197.04,196.97,136.4]
["bitfinex","SOLUSD",1736331285257,2.2,197.04,196.98,0.76122998]
["bitfinex","SOLUSD",1736331285939,2.2,197.03,196.98,0.76122998]
["bitfinex","SOLUSD",1736331287143,2.2,197.02,196.99,23.776884]
["bitfinex","SOLUSD",1736331287340,2.2,197.02,197.0,0.76122279]
["bitfinex","SOLUSD",1736331287540,2.2,197.01,197.0,160.93810679]
["bitfinex","SOLUSD",1736331287766,2.2,197.01,197.0,160.176884]
["bitfinex","SOLUSD",1736331288776,2.2,197.01,197.0,136.4]
["bitfinex","SOLUSD",1736331292662,2.2,197.01,196.97,23.776884]
["bitfinex","SOLUSD",1736331292864,2.2,197.01,196.97,24.5381336]
["bitfinex","SOLUSD",1736331298748,2.2,197.01,196.97,160.9381336]
["bitfinex","SOLUSD",1736331298961,2.2,197.0,196.97,160.176884]
["bitfinex","SOLUSD",1736331299281,2.2,197.0,196.99,23.776884]
["bitfinex","SOLUSD",1736331301187,0.86072357,197.0,196.99,23.776884]
["bitfinex","SOLUSD",1736331301395,21.6321,197.09,196.99,160.176884]
["bitfinex","SOLUSD",1736331301572,2.2,197.08,196.99,160.176884]
["bitfinex","SOLUSD",1736331302577,2.2,197.08,197.0,0.76112236]
["bitfinex","SOLUSD",1736331302985,21.6321,197.09,197.0,0.76112236]
["bitfinex","SOLUSD",1736331303191,2.2,197.08,197.01,23.776884]
["bitfinex","SOLUSD",1736331303365,56.00640552,197.16,197.03,166.671484]
["bitfinex","SOLUSD",1736331303563,2.2,197.15,197.04,0.76097619]
["bitfinex","SOLUSD",1736331303876,21.5103,197.14,197.03,136.4]
["bitfinex","SOLUSD",1736331304083,20.0,197.12,196.99,137.9277]
["bitfinex","SOLUSD",1736331304684,20.0,197.12,197.0,23.776884]
["bitfinex","SOLUSD",1736331304863,3.82821845,197.11,197.0,136.4]
["bitfinex","SOLUSD",1736331305065,20.0,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1736331305282,2.2,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1736331308092,2.2,197.07,196.99,24.53805985]
["bitfinex","SOLUSD",1736331309982,20.0,197.08,196.99,24.53805985]
["bitfinex","SOLUSD",1736331310181,2.2,197.07,196.99,24.53805985]
["bitfinex","SOLUSD",1736331310688,2.2,197.07,196.99,160.93805985]
["bitfinex","SOLUSD",1736331310988,2.2,197.07,196.99,160.176884]
["bitfinex","SOLUSD",1736331311180,2.2,197.07,197.0,0.76110298]
["bitfinex","SOLUSD",1736331312978,2.2,197.07,197.0,136.4]
["bitfinex","SOLUSD",1736331313279,3.7729,197.07,196.98,136.4]
["bitfinex","SOLUSD",1736331314479,3.7729,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1736331314787,20.0,197.06,196.96,151.82242041]
["bitfinex","SOLUSD",1736331317504,20.0,197.04,196.96,151.82242041]
["bitfinex","SOLUSD",1736331318796,20.0,197.04,196.97,24.53814489]
["bitfinex","SOLUSD",1736331319177,3.7729,197.07,196.97,24.53814489]
["bitfinex","SOLUSD",1736331319501,6.2748,197.11,197.0,9.94715428]
["bitfinex","SOLUSD",1736331319688,2.2,197.07,197.01,24.53790873]
["bitfinex","SOLUSD",1736331319884,2.2,197.07,197.01,160.93790873]
["bitfinex","SOLUSD",1736331320101,20.0,197.08,197.01,160.176884]
["bitfinex","SOLUSD",1736331320287,2.2,197.06,197.01,160.176884]
["bitfinex","SOLUSD",1736331320885,2.2,197.06,197.01,136.4]
["bitfinex","SOLUSD",1736331321217,2.2,197.06,196.97,151.82242041]
["bitfinex","SOLUSD",1736331324120,1.5263,197.05,196.93,136.4]
["bitfinex","SOLUSD",1736331324683,1.5263,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1736331325216,1.5263,197.05,196.94,0.76137746]
["bitfinex","SOLUSD",1736331325517,20.0,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1736331326178,20.0,197.04,196.93,136.4]
["bitfinex","SOLUSD",1736331326387,26.083,197.04,196.9,151.82242041]
["bitfinex","SOLUSD",1736331326583,26.083,197.04,196.91,0.76148052]
["bitfinex","SOLUSD",1736331327279,26.083,197.04,196.91,136.4]
["bitfinex","SOLUSD",1736331328909,1.5232,197.03,196.91,136.4]
["bitfinex","SOLUSD",1736331331515,1.5232,197.03,196.87,23.776884]
["bitfinex","SOLUSD",1736331331683,1.5232,197.03,196.88,0.7615739]
["bitfinex","SOLUSD",1736331334902,23.776884,197.02,196.88,0.7615739]
["bitfinex","SOLUSD",1736331335199,23.776884,197.02,196.84,151.82242041]
["bitfinex","SOLUSD",1736331335200,20.0,196.95,196.84,151.82242041]
["bitfinex","SOLUSD",1736331335513,2.2,196.94,196.83,136.4]
["bitfinex","SOLUSD",1736331335719,2.2,196.94,196.84,0.7617708]
["bitfinex","SOLUSD",1736331335890,2.2,196.94,196.85,23.776884]
["bitfinex","SOLUSD",1736331336095,2.2,196.94,196.84,0.7617708]
["bitfinex","SOLUSD",1736331337793,2.2,196.94,196.79,151.82242041]
["bitfinex","SOLUSD",1736331337794,20.0,196.89,196.79,151.82242041]
["bitfinex","SOLUSD",1736331338103,20.0,196.89,196.8,0.76192991]
["bitfinex","SOLUSD",1736331338285,20.0,196.89,196.79,151.82242041]
["bitfinex","SOLUSD",1736331338706,20.0,196.89,196.8,24.53884485]
["bitfinex","SOLUSD",1736331339300,20.0,196.89,196.8,0.76196085]
["bitfinex","SOLUSD",1736331339609,20.0,196.89,196.8,24.53884485]
["bitfinex","SOLUSD",1736331339812,20.0,196.89,196.81,23.776884]
["bitfinex","SOLUSD",1736331340019,20.0,196.89,196.83,160.176884]
["bitfinex","SOLUSD",1736331341195,2.2,196.88,196.83,160.176884]
["bitfinex","SOLUSD",1736331341889,2.2,196.88,196.84,0.76180548]
["bitfinex","SOLUSD",1736331343415,20.0,196.94,196.87,23.776884]
["bitfinex","SOLUSD",1736331343590,2.22,196.91,196.88,137.16160203]
["bitfinex","SOLUSD",1736331343794,2.22,196.9,196.88,136.4]
["bitfinex","SOLUSD",1736331344916,2.22,196.9,196.89,23.776884]
["bitfinex","SOLUSD",1736331345129,20.0,196.94,196.89,160.93844766]
["bitfinex","SOLUSD",1736331345427,2.22,196.93,196.89,160.176884]
["bitfinex","SOLUSD",1736331345610,2.22,196.93,196.91,23.776884]
["bitfinex","SOLUSD",1736331346700,2.22,196.93,196.9,0.76150365]
["bitfinex","SOLUSD",1736331346701,2.22,196.93,196.89,136.4]
["bitfinex","SOLUSD",1736331349016,1.6152,196.98,196.9,24.53843332]
["bitfinex","SOLUSD",1736331349303,2.22,196.97,196.9,160.93843332]
["bitfinex","SOLUSD",1736331349642,2.22,196.97,196.9,160.176884]
["bitfinex","SOLUSD",1736331349803,2.22,196.97,196.91,0.76148877]
["bitfinex","SOLUSD",1736331351744,2.2,196.96,196.92,23.776884]
["bitfinex","SOLUSD",1736331351948,2.2,196.95,196.94,23.776884]
["bitfinex","SOLUSD",1736331352106,2.22,196.95,196.94,160.176884]
["bitfinex","SOLUSD",1736331353552,20.0,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1736331353735,20.0,197.0,196.94,160.176884]
["bitfinex","SOLUSD",1736331353937,2.2,196.99,196.94,160.176884]
["bitfinex","SOLUSD",1736331354122,20.0,197.0,196.94,160.176884]
["bitfinex","SOLUSD",1736331354329,2.2,196.98,196.94,160.176884]
["bitfinex","SOLUSD",1736331364470,2.2,196.98,196.9,136.4]
["bitfinex","SOLUSD",1736331366875,2.2,196.98,196.91,24.53838857]
["bitfinex","SOLUSD",1736331370176,2.2,196.98,196.91,34.48554285]
["bitfinex","SOLUSD",1736331370471,2.2,196.97,196.91,170.88554285]
["bitfinex","SOLUSD",1736331370652,7.8462,197.03,196.93,23.776884]
["bitfinex","SOLUSD",1736331370849,2.2,197.02,196.95,160.176884]
["bitfinex","SOLUSD",1736331371670,2.2,197.01,196.96,0.76130483]
["bitfinex","SOLUSD",1736331373143,2.2,197.01,196.96,137.16130483]
["bitfinex","SOLUSD",1736331373345,1.6574,197.03,196.96,136.4]
["bitfinex","SOLUSD",1736331373583,2.2,197.02,196.97,0.76126498]
["bitfinex","SOLUSD",1736331376478,2.2,197.01,196.97,137.16126498]
["bitfinex","SOLUSD",1736331376676,2.2,197.01,196.97,136.4]
["bitfinex","SOLUSD",1736331377143,12.86967028,197.15,197.0,23.776884]
["bitfinex","SOLUSD",1736331377144,1.521,197.13,197.0,23.776884]
["bitfinex","SOLUSD",1736331377473,1.521,197.13,197.02,160.176884]
["bitfinex","SOLUSD",1736331377474,2.2,197.12,197.02,160.176884]
["bitfinex","SOLUSD",1736331377770,22.2,197.12,197.03,0.761057]
["bitfinex","SOLUSD",1736331378149,2.2,197.12,197.03,137.161057]
["bitfinex","SOLUSD",1736331378339,22.2,197.12,197.03,136.4]
["bitfinex","SOLUSD",1736331378544,22.2,197.12,197.04,0.7609967]
["bitfinex","SOLUSD",1736331379484,20.0,197.12,197.04,0.7609967]
["bitfinex","SOLUSD",1736331379648,20.0,197.1,197.04,0.7609967]
["bitfinex","SOLUSD",1736331379852,2.2,197.11,197.04,0.7609967]
["bitfinex","SOLUSD",1736331381257,2.2,197.1,197.04,0.7609967]
["bitfinex","SOLUSD",1736331382371,2.2,197.1,197.04,137.1609967]
["bitfinex","SOLUSD",1736331382570,2.2,197.1,197.04,136.4]
["bitfinex","SOLUSD",1736331382865,2.2,197.1,197.05,23.776884]
["bitfinex","SOLUSD",1736331383068,2.2,197.09,197.05,24.53787301]
["bitfinex","SOLUSD",1736331383246,20.0,197.12,197.05,24.53787301]
["bitfinex","SOLUSD",1736331383568,2.2,197.11,197.05,24.53787301]
["bitfinex","SOLUSD",1736331385262,2.2,197.11,197.05,160.93787301]
["bitfinex","SOLUSD",1736331385445,2.2,197.11,197.05,160.176884]
["bitfinex","SOLUSD",1736331385774,2.2,197.11,197.06,137.1609307]
["bitfinex","SOLUSD",1736331385954,2.2,197.11,197.06,136.4]
["bitfinex","SOLUSD",1736331388777,20.0,197.15,197.06,136.4]
["bitfinex","SOLUSD",1736331388980,2.04379478,197.16,197.07,167.02298632]
["bitfinex","SOLUSD",1736331389152,2.2,197.14,197.07,166.262084]
["bitfinex","SOLUSD",1736331389358,2.2,197.14,197.09,23.776884]
["bitfinex","SOLUSD",1736331389556,2.2,197.13,197.09,23.776884]
["bitfinex","SOLUSD",1736331390578,2.2,197.13,197.1,0.76079164]
["bitfinex","SOLUSD",1736331390780,2.2,197.13,197.1,137.16079164]
["bitfinex","SOLUSD",1736331391072,2.2,197.13,197.1,136.4]
["bitfinex","SOLUSD",1736331394377,2.2,197.13,197.07,136.4]
["bitfinex","SOLUSD",1736331396478,2.2,197.13,197.08,0.76087198]
["bitfinex","SOLUSD",1736331398084,20.0,197.15,197.08,0.76087198]
["bitfinex","SOLUSD",1736331398265,2.2,197.14,197.08,0.76087198]
["bitfinex","SOLUSD",1736331400485,2.2,197.14,197.08,137.16087198]
["bitfinex","SOLUSD",1736331400688,2.2,197.14,197.08,136.4]
["bitfinex","SOLUSD",1736331400986,2.2,197.14,197.09,0.76080014]
["bitfinex","SOLUSD",1736331401283,2.2,197.14,197.08,136.4]
["bitfinex","SOLUSD",1736331402484,2.2,197.14,197.09,0.76080799]
["bitfinex","SOLUSD",1736331403388,2.2,197.14,197.08,136.4]
["bitfinex","SOLUSD",1736331405293,2.2,197.14,197.09,0.76080281]
["bitfinex","SOLUSD",1736331405791,2.2,197.14,197.09,0.76081378]
["bitfinex","SOLUSD",1736331406409,2.2,197.14,197.08,136.4]
["bitfinex","SOLUSD",1736331407494,2.2,197.14,197.09,0.76079639]
["bitfinex","SOLUSD",1736331407687,2.2,197.14,197.08,136.4]
["bitfinex","SOLUSD",1736331409096,2.07463417,197.22,197.09,24.5377124]
["bitfinex","SOLUSD",1736331409301,2.2,197.21,197.09,160.9377124]
["bitfinex","SOLUSD",1736331409470,6.99294228,197.23,197.09,193.20745869]
["bitfinex","SOLUSD",1736331409676,2.2,197.2,197.09,193.20745869]
["bitfinex","SOLUSD",1736331410002,2.2,197.2,197.09,183.26030441]
["bitfinex","SOLUSD",1736331410201,22.2,197.2,197.09,183.26030441]
["bitfinex","SOLUSD",1736331410881,22.2,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1736331411192,2.2,197.19,197.12,0.76070417]
["bitfinex","SOLUSD",1736331411400,2.2,197.19,197.12,136.4]
["bitfinex","SOLUSD",1736331412205,2.2,197.19,197.09,136.4]
["bitfinex","SOLUSD",1736331414406,2.2,197.18,197.1,137.16084559]
["bitfinex","SOLUSD",1736331414605,2.2,197.18,197.1,136.4]
["bitfinex","SOLUSD",1736331414978,20.0,197.2,197.1,136.4]
["bitfinex","SOLUSD",1736331415179,2.2,197.19,197.1,136.4]
["bitfinex","SOLUSD",1736331416094,2.2,197.18,197.1,136.4]
["bitfinex","SOLUSD",1736331418311,2.2,197.18,197.11,137.16075098]
["bitfinex","SOLUSD",1736331418599,20.0,197.2,197.11,136.4]
["bitfinex","SOLUSD",1736331418809,2.2,197.19,197.11,136.4]
["bitfinex","SOLUSD",1736331420281,2.2,197.19,197.12,0.76070735]
["bitfinex","SOLUSD",1736331420610,2.2,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1736331422415,20.0,197.2,197.13,23.776884]
["bitfinex","SOLUSD",1736331422711,2.2,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1736331423211,2.2,197.19,197.14,137.1606332]
["bitfinex","SOLUSD",1736331423518,2.2,197.18,197.14,136.4]
["bitfinex","SOLUSD",1736331424022,2.2,197.18,197.15,23.776884]
["bitfinex","SOLUSD",1736331424714,2.2,197.17,197.15,176.35985213]
["bitfinex","SOLUSD",1736331424914,20.0,197.22,197.15,175.59930441]
["bitfinex","SOLUSD",1736331425101,2.2,197.21,197.16,0.76053585]
["bitfinex","SOLUSD",1736331425296,20.0,197.22,197.16,0.76053585]
["bitfinex","SOLUSD",1736331425490,5.38084228,197.27,197.16,152.58295626]
["bitfinex","SOLUSD",1736331425684,5.38084228,197.27,197.16,151.82242041]
["bitfinex","SOLUSD",1736331425914,2.2,197.26,197.17,0.76040246]
["bitfinex","SOLUSD",1736331426321,20.0,197.24,197.17,0.76040246]
["bitfinex","SOLUSD",1736331426721,2.2,197.23,197.17,0.76040246]
["bitfinex","SOLUSD",1736331427344,5.38084228,197.27,197.19,9.94715428]
["bitfinex","SOLUSD",1736331427499,10.99903277,197.32,197.23,9.94715428]
["bitfinex","SOLUSD",1736331427704,10.99903277,197.32,197.24,0.76011047]
["bitfinex","SOLUSD",1736331429534,10.99903277,197.32,197.24,10.70726475]
["bitfinex","SOLUSD",1736331429834,10.99903277,197.32,197.24,0.76011047]
["bitfinex","SOLUSD",1736331430036,2.2,197.31,197.25,9.94715428]
["bitfinex","SOLUSD",1736331430341,2.2,197.31,197.26,152.58252411]
["bitfinex","SOLUSD",1736331430513,10.99903277,197.32,197.3,169.80487469]
["bitfinex","SOLUSD",1736331430713,10.99903277,197.32,197.31,42.55948127]
["bitfinex","SOLUSD",1736331431317,10.99903277,197.32,197.31,184.4347474]
["bitfinex","SOLUSD",1736331431528,10.99903277,197.32,197.31,151.82242041]
["bitfinex","SOLUSD",1736331431922,10.99903277,197.32,197.31,161.76957469]
["bitfinex","SOLUSD",1736331434016,10.99903277,197.32,197.31,185.54645869]
["bitfinex","SOLUSD",1736331435442,10.99903277,197.32,197.31,175.59930441]
["bitfinex","SOLUSD",1736331435623,10.99903277,197.32,197.31,161.76957469]
["bitfinex","SOLUSD",1736331438526,13.19903277,197.32,197.31,161.76957469]
["bitfinex","SOLUSD",1736331441533,13.19903277,197.32,197.31,15.42242041]
["bitfinex","SOLUSD",1736331445243,13.19903277,197.32,197.27,136.4]
["bitfinex","SOLUSD",1736331445555,13.19903277,197.32,197.28,0.76012546]
["bitfinex","SOLUSD",1736331445765,12.69903277,197.32,197.28,0.76012546]
["bitfinex","SOLUSD",1736331446431,12.69903277,197.32,197.27,146.34715428]
["bitfinex","SOLUSD",1736331447034,2.2,197.32,197.27,146.34715428]
["bitfinex","SOLUSD",1736331447331,2.2,197.32,197.28,0.76007463]
["bitfinex","SOLUSD",1736331447853,1.5442,197.35,197.28,10.70722891]
["bitfinex","SOLUSD",1736331448064,2.2,197.34,197.29,9.94715428]
["bitfinex","SOLUSD",1736331448241,2.2,197.34,197.3,0.75997592]
["bitfinex","SOLUSD",1736331449172,2.2,197.34,197.3,10.7071302]
["bitfinex","SOLUSD",1736331449886,2.2,197.34,197.3,0.75997592]
["bitfinex","SOLUSD",1736331450164,2.2,197.33,197.3,0.75997592]
["bitfinex","SOLUSD",1736331451284,2.2,197.33,197.3,152.58239633]
["bitfinex","SOLUSD",1736331451467,2.2,197.33,197.3,151.82242041]
["bitfinex","SOLUSD",1736331452460,2.2,197.32,197.3,151.82242041]
["bitfinex","SOLUSD",1736331455375,1.5225,197.4,197.31,162.52955803]
["bitfinex","SOLUSD",1736331455550,2.2,197.39,197.35,9.94715428]
["bitfinex","SOLUSD",1736331455744,2.2,197.39,197.35,10.70693598]
["bitfinex","SOLUSD",1736331455944,6.0305,197.44,197.35,162.52935639]
["bitfinex","SOLUSD",1736331456158,20.0,197.41,197.35,161.76957469]
["bitfinex","SOLUSD",1736331456446,2.2,197.43,197.35,161.76957469]
["bitfinex","SOLUSD",1736331456881,20.0,197.41,197.35,161.76957469]
["bitfinex","SOLUSD",1736331457070,2.2,197.4,197.35,161.76957469]
["bitfinex","SOLUSD",1736331457582,2.2,197.4,197.35,151.82242041]
["bitfinex","SOLUSD",1736331458248,2.2,197.39,197.35,15.42242041]
["bitfinex","SOLUSD",1736331458462,2.2,197.38,197.35,15.42242041]
["bitfinex","SOLUSD",1736331460685,2.2,197.37,197.35,15.42242041]
["bitfinex","SOLUSD",1736331460893,2.2,197.37,197.36,0.75981519]
["bitfinex","SOLUSD",1736331461058,2.2,197.37,197.36,152.5822356]
["bitfinex","SOLUSD",1736331461257,2.2,197.37,197.36,151.82242041]
["bitfinex","SOLUSD",1736331463485,2.2,197.37,197.36,161.76957469]
["bitfinex","SOLUSD",1736331464251,1.5893,197.45,197.36,161.76957469]
["bitfinex","SOLUSD",1736331464475,2.2,197.44,197.37,152.58207697]
["bitfinex","SOLUSD",1736331464689,2.2,197.44,197.37,151.82242041]
["bitfinex","SOLUSD",1736331464852,2.2,197.44,197.38,0.75968519]
["bitfinex","SOLUSD",1736331465275,2.2,197.49,197.41,9.94715428]
["bitfinex","SOLUSD",1736331465453,2.2,197.49,197.42,0.75950333]
["bitfinex","SOLUSD",1736331467579,2.2,197.49,197.4,16.18198575]
["bitfinex","SOLUSD",1736331467969,20.0,197.47,197.4,16.18198575]
["bitfinex","SOLUSD",1736331469505,2.22,197.46,197.4,26.12914003]
["bitfinex","SOLUSD",1736331470303,2.22,197.46,197.4,16.18198575]
["bitfinex","SOLUSD",1736331474601,2.24,197.45,197.4,16.18198575]
["bitfinex","SOLUSD",1736331479775,2.24,197.45,197.4,16.18198575]
["bitfinex","SOLUSD",1736331482115,2.24,197.45,197.4,0.75956534]
["bitfinex","SOLUSD",1736331482283,2.24,197.45,197.35,9.94715428]
["bitfinex","SOLUSD",1736331482480,2.24,197.45,197.37,9.94715428]
["bitfinex","SOLUSD",1736331482787,2.24,197.45,197.38,0.75961999]
["bitfinex","SOLUSD",1736331483214,2.24,197.45,197.39,9.94715428]
["bitfinex","SOLUSD",1736331483416,2.24,197.45,197.4,10.70665222]
["bitfinex","SOLUSD",1736331483612,2.32,197.44,197.4,10.70665222]
["bitfinex","SOLUSD",1736331483907,2.32,197.44,197.41,9.94715428]
["bitfinex","SOLUSD",1736331484119,2.32,197.44,197.42,0.75945704]
["bitfinex","SOLUSD",1736331484414,2.32,197.44,197.42,10.70661132]
["bitfinex","SOLUSD",1736331484615,20.0,197.52,197.43,9.94715428]
["bitfinex","SOLUSD",1736331484815,2.34,197.51,197.44,10.70655715]
["bitfinex","SOLUSD",1736331485106,1.5258,197.58,197.45,9.94715428]
["bitfinex","SOLUSD",1736331485314,2.34,197.57,197.46,10.70647483]
["bitfinex","SOLUSD",1736331485608,1.5258,197.58,197.46,10.70647483]
["bitfinex","SOLUSD",1736331485814,2.03648945,197.59,197.48,6.4802]
["bitfinex","SOLUSD",1736331485983,30.74903277,197.64,197.48,6.4802]
["bitfinex","SOLUSD",1736331485984,30.74903277,197.64,197.5,9.94715428]
["bitfinex","SOLUSD",1736331486183,2.34,197.63,197.51,10.70633934]
["bitfinex","SOLUSD",1736331486408,20.0,197.61,197.51,0.75918506]
["bitfinex","SOLUSD",1736331486620,23.776884,197.63,197.51,0.75918506]
["bitfinex","SOLUSD",1736331486798,2.34,197.62,197.51,0.75918506]
["bitfinex","SOLUSD",1736331486982,2.34,197.62,197.51,10.70633934]
["bitfinex","SOLUSD",1736331487181,20.0,197.6,197.51,0.75918506]
["bitfinex","SOLUSD",1736331488026,2.34,197.62,197.51,0.75918506]
["bitfinex","SOLUSD",1736331488329,20.0,197.61,197.51,0.75918506]
["bitfinex","SOLUSD",1736331488493,20.0,197.61,197.51,0.75918047]
["bitfinex","SOLUSD",1736331489708,2.34,197.6,197.52,9.94715428]
["bitfinex","SOLUSD",1736331489920,2.34,197.6,197.53,0.75912345]
["bitfinex","SOLUSD",1736331490996,2.34,197.6,197.48,6.4802]
["bitfinex","SOLUSD",1736331490997,2.34,197.6,197.49,0.75911519]
["bitfinex","SOLUSD",1736331491301,20.0,197.59,197.49,0.75911519]
["bitfinex","SOLUSD",1736331492519,20.0,197.59,197.49,10.70626947]
["bitfinex","SOLUSD",1736331492725,2.34,197.6,197.5,9.94715428]
["bitfinex","SOLUSD",1736331493022,2.32,197.59,197.51,10.70628997]
["bitfinex","SOLUSD",1736331493416,2.34,197.58,197.51,10.70628997]
["bitfinex","SOLUSD",1736331493719,2.34,197.58,197.51,0.75913569]
["bitfinex","SOLUSD",1736331493924,2.34,197.58,197.49,0.75913421]
["bitfinex","SOLUSD",1736331494695,2.34,197.58,197.48,6.4802]
["bitfinex","SOLUSD",1736331497333,2.34,197.58,197.48,16.42735428]
["bitfinex","SOLUSD",1736331497637,2.34,197.58,197.48,17.18667642]
["bitfinex","SOLUSD",1736331499029,2.34,197.58,197.48,7.23952214]
["bitfinex","SOLUSD",1736331499969,20.0,197.54,197.43,6.3523]
["bitfinex","SOLUSD",1736331500121,20.0,197.54,197.44,10.70657981]
["bitfinex","SOLUSD",1736331500444,20.0,197.54,197.43,6.3523]
["bitfinex","SOLUSD",1736331500734,20.0,197.51,197.43,6.3523]
["bitfinex","SOLUSD",1736331500910,2.34,197.5,197.43,6.3523]
["bitfinex","SOLUSD",1736331501633,2.34,197.5,197.37,7.8524]
["bitfinex","SOLUSD",1736331501804,2.34,197.5,197.39,9.94715428]
["bitfinex","SOLUSD",1736331502004,2.34,197.5,197.4,9.94715428]
["bitfinex","SOLUSD",1736331502232,2.34,197.5,197.41,9.94715428]
["bitfinex","SOLUSD",1736331503537,21.5019,197.51,197.4,15.41379418]
["bitfinex","SOLUSD",1736331503764,2.34,197.49,197.4,15.41379418]
["bitfinex","SOLUSD",1736331504133,2.34,197.49,197.41,0.75958084]
["bitfinex","SOLUSD",1736331504337,2.34,197.49,197.4,15.41379418]
["bitfinex","SOLUSD",1736331505939,2.34,197.49,197.39,15.41379418]
["bitfinex","SOLUSD",1736331510367,2.34,197.49,197.4,15.41379418]
["bitfinex","SOLUSD",1736331510559,2.34,197.49,197.39,15.41379418]
["bitfinex","SOLUSD",1736331511650,21.5019,197.51,197.39,15.41379418]
["bitfinex","SOLUSD",1736331511857,2.32,197.5,197.39,15.41379418]
["bitfinex","SOLUSD",1736331512154,2.32,197.5,197.4,15.41379418]
["bitfinex","SOLUSD",1736331512543,21.5019,197.51,197.4,15.41379418]
["bitfinex","SOLUSD",1736331512868,2.32,197.5,197.4,15.41379418]
["bitfinex","SOLUSD",1736331513773,2.32,197.5,197.39,15.41379418]
["bitfinex","SOLUSD",1736331514071,20.0,197.46,197.37,23.26619418]
["bitfinex","SOLUSD",1736331515055,20.0,197.46,197.37,7.8524]
["bitfinex","SOLUSD",1736331515443,20.0,197.46,197.37,23.26619418]
["bitfinex","SOLUSD",1736331518156,20.0,197.46,197.36,15.41379418]
["bitfinex","SOLUSD",1736331518473,20.0,197.46,197.39,15.41379418]
["bitfinex","SOLUSD",1736331518781,20.0,197.46,197.37,16.17355306]
["bitfinex","SOLUSD",1736331518960,20.0,197.46,197.37,0.75975888]
["bitfinex","SOLUSD",1736331519161,20.0,197.46,197.36,15.41379418]
["bitfinex","SOLUSD",1736331519363,20.0,197.46,197.35,16.17353575]
["bitfinex","SOLUSD",1736331519675,23.776884,197.45,197.35,0.75974157]
["bitfinex","SOLUSD",1736331519888,20.0,197.42,197.33,16.17359351]
["bitfinex","SOLUSD",1736331520175,2.32,197.41,197.33,16.17359351]
["bitfinex","SOLUSD",1736331520384,2.32,197.41,197.34,15.41379418]
["bitfinex","SOLUSD",1736331522684,2.32,197.41,197.33,16.17359351]
["bitfinex","SOLUSD",1736331523363,2.32,197.41,197.32,7.8777]
["bitfinex","SOLUSD",1736331523563,22.32,197.41,197.3,15.41379418]
["bitfinex","SOLUSD",1736331525480,22.32,197.41,197.3,9.87523138]
["bitfinex","SOLUSD",1736331528399,22.32,197.41,197.31,9.87523138]
["bitfinex","SOLUSD",1736331528683,20.0,197.41,197.31,0.76001984]
["bitfinex","SOLUSD",1736331528888,20.0,197.41,197.31,9.87523138]
["bitfinex","SOLUSD",1736331529096,2.32,197.4,197.31,9.87523138]
["bitfinex","SOLUSD",1736331529386,2.32,197.4,197.32,9.87523138]
["bitfinex","SOLUSD",1736331531160,2.32,197.4,197.31,9.87523138]
["bitfinex","SOLUSD",1736331534174,2.32,197.4,197.28,0.75992272]
["bitfinex","SOLUSD",1736331534484,2.32,197.4,197.31,9.87523138]
["bitfinex","SOLUSD",1736331534996,2.32,197.4,197.32,10.63522616]
["bitfinex","SOLUSD",1736331535585,2.32,197.4,197.32,9.87523138]
["bitfinex","SOLUSD",1736331536490,2.32,197.4,197.31,9.87523138]
["bitfinex","SOLUSD",1736331537161,2.32,197.4,197.32,9.87523138]
["bitfinex","SOLUSD",1736331537383,2.32,197.4,197.28,0.75993382]
["bitfinex","SOLUSD",1736331537593,20.0,197.36,197.31,9.87523138]
["bitfinex","SOLUSD",1736331540280,23.776884,197.35,197.28,0.75993382]
["bitfinex","SOLUSD",1736331540468,23.776884,197.35,197.25,9.87523138]
["bitfinex","SOLUSD",1736331542796,20.0,197.32,197.22,8.0003]
["bitfinex","SOLUSD",1736331543096,2.28,197.31,197.23,9.87523138]
["bitfinex","SOLUSD",1736331544706,2.28,197.31,197.25,9.87523138]
["bitfinex","SOLUSD",1736331544875,2.28,197.31,197.26,9.87523138]
["bitfinex","SOLUSD",1736331545080,7.7413,197.37,197.28,9.87523138]
["bitfinex","SOLUSD",1736331545081,1.6286,197.37,197.28,9.87523138]
["bitfinex","SOLUSD",1736331545302,2.28,197.36,197.29,9.87523138]
["bitfinex","SOLUSD",1736331545477,1.6286,197.37,197.29,9.87523138]
["bitfinex","SOLUSD",1736331545681,2.28,197.36,197.29,9.87523138]
["bitfinex","SOLUSD",1736331547381,2.28,197.36,197.32,9.87523138]
["bitfinex","SOLUSD",1736331547905,1.6185,197.41,197.32,9.87523138]
["bitfinex","SOLUSD",1736331550183,20.0,197.37,197.28,9.87523138]
["bitfinex","SOLUSD",1736331551109,20.0,197.36,197.26,9.87523138]
["bitfinex","SOLUSD",1736331551314,20.0,197.36,197.25,159.91582041]
["bitfinex","SOLUSD",1736331551315,20.0,197.36,197.25,169.79105179]
["bitfinex","SOLUSD",1736331552109,20.0,197.36,197.26,9.87523138]
["bitfinex","SOLUSD",1736331553316,20.0,197.36,197.27,9.87523138]
["bitfinex","SOLUSD",1736331553609,20.0,197.36,197.26,0.76017552]
["bitfinex","SOLUSD",1736331553783,20.0,197.36,197.28,9.87523138]
["bitfinex","SOLUSD",1736331554209,30.141184,197.39,197.28,9.87523138]
["bitfinex","SOLUSD",1736331554916,20.0,197.36,197.28,9.87523138]
["bitfinex","SOLUSD",1736331555212,20.0,197.35,197.29,9.87523138]
["bitfinex","SOLUSD",1736331555911,2.28,197.38,197.29,9.87523138]
["bitfinex","SOLUSD",1736331555912,20.0,197.36,197.29,9.87523138]
["bitfinex","SOLUSD",1736331556119,20.0,197.35,197.29,9.87523138]
["bitfinex","SOLUSD",1736331556636,26.056884,197.38,197.3,0.76006612]
["bitfinex","SOLUSD",1736331556837,2.28,197.38,197.3,0.76006612]
["bitfinex","SOLUSD",1736331557018,2.28,197.38,197.3,10.6352975]
["bitfinex","SOLUSD",1736331557218,2.28,197.38,197.31,9.87523138]
["bitfinex","SOLUSD",1736331557541,20.0,197.37,197.31,9.87523138]
["bitfinex","SOLUSD",1736331557839,20.0,197.37,197.3,9.87523138]
["bitfinex","SOLUSD",1736331558728,20.0,197.37,197.29,9.87523138]
["bitfinex","SOLUSD",1736331559041,20.0,197.37,197.3,0.76000742]
["bitfinex","SOLUSD",1736331560121,20.0,197.37,197.3,10.6352388]
["bitfinex","SOLUSD",1736331561642,20.0,197.37,197.3,0.76000742]
["bitfinex","SOLUSD",1736331562139,20.0,197.37,197.3,10.6352388]
["bitfinex","SOLUSD",1736331562655,1.554,197.46,197.33,9.87523138]
["bitfinex","SOLUSD",1736331562822,23.776884,197.44,197.33,10.63508584]
["bitfinex","SOLUSD",1736331563222,20.0,197.41,197.33,10.63508584]
["bitfinex","SOLUSD",1736331564035,20.0,197.41,197.32,11.49943138]
["bitfinex","SOLUSD",1736331564550,20.0,197.41,197.33,0.75988086]
["bitfinex","SOLUSD",1736331565737,20.0,197.41,197.31,7.00781448]
["bitfinex","SOLUSD",1736331566252,20.0,197.41,197.31,16.88304586]
["bitfinex","SOLUSD",1736331566655,20.0,197.41,197.31,7.00781448]
["bitfinex","SOLUSD",1736331567057,20.0,197.41,197.31,16.88304586]
["bitfinex","SOLUSD",1736331572137,2.06536504,197.47,197.35,88.776884]
["bitfinex","SOLUSD",1736331572333,31.58278087,197.54,197.41,31.344284]
["bitfinex","SOLUSD",1736331572538,31.58278087,197.54,197.49,9.87523138]
["bitfinex","SOLUSD",1736331572750,2.44,197.56,197.45,0.75929965]
["bitfinex","SOLUSD",1736331573562,2.44,197.54,197.44,10.6347109]
["bitfinex","SOLUSD",1736331573863,2.44,197.53,197.44,10.6347109]
["bitfinex","SOLUSD",1736331574062,2.44,197.52,197.44,10.6347109]
["bitfinex","SOLUSD",1736331574273,2.44,197.52,197.45,9.87523138]
["bitfinex","SOLUSD",1736331574632,2.44,197.52,197.44,9.87523138]
["bitfinex","SOLUSD",1736331575747,2.44,197.52,197.43,9.87523138]
["bitfinex","SOLUSD",1736331577835,2.44,197.52,197.44,9.87523138]
["bitfinex","SOLUSD",1736331578036,23.776884,197.51,197.41,7.5674]
["bitfinex","SOLUSD",1736331578363,23.776884,197.51,197.41,15.49718581]
["bitfinex","SOLUSD",1736331578566,20.0,197.48,197.41,15.49718581]
["bitfinex","SOLUSD",1736331578756,20.0,197.48,197.41,7.5674]
["bitfinex","SOLUSD",1736331579073,20.0,197.48,197.41,6.0617]
["bitfinex","SOLUSD",1736331580969,20.0,197.48,197.39,9.87523138]
["bitfinex","SOLUSD",1736331582434,23.776884,197.47,197.39,9.87523138]
["bitfinex","SOLUSD",1736331583851,23.776884,197.47,197.38,9.87523138]
["bitfinex","SOLUSD",1736331584472,20.0,197.44,197.37,8.1639]
["bitfinex","SOLUSD",1736331584644,2.42,197.43,197.37,6.6147]
["bitfinex","SOLUSD",1736331586246,2.42,197.43,197.37,16.48993138]
["bitfinex","SOLUSD",1736331586964,2.42,197.43,197.37,6.6147]
["bitfinex","SOLUSD",1736331587955,2.42,197.43,197.37,16.48993138]
["bitfinex","SOLUSD",1736331589552,2.42,197.43,197.37,9.87523138]
["bitfinex","SOLUSD",1736331592987,2.42,197.43,197.36,9.87523138]
["bitfinex","SOLUSD",1736331593558,2.42,197.43,197.33,0.75983459]
["bitfinex","SOLUSD",1736331593787,2.42,197.43,197.34,9.87523138]
["bitfinex","SOLUSD",1736331593991,2.42,197.43,197.35,9.87523138]
["bitfinex","SOLUSD",1736331596094,20.0,197.44,197.33,0.75983459]
["bitfinex","SOLUSD",1736331596095,2.38,197.42,197.36,9.87523138]
["bitfinex","SOLUSD",1736331596590,20.0,197.41,197.36,9.87523138]
["bitfinex","SOLUSD",1736331598994,20.0,197.41,197.35,9.87523138]
["bitfinex","SOLUSD",1736331602804,20.0,197.41,197.32,7.7271]
["bitfinex","SOLUSD",1736331603021,20.0,197.41,197.31,10.63512244]
["bitfinex","SOLUSD",1736331603316,20.0,197.41,197.32,9.87523138]
["bitfinex","SOLUSD",1736331603515,20.0,197.41,197.31,9.87523138]
["bitfinex","SOLUSD",1736331603516,20.0,197.37,197.31,9.87523138]
["bitfinex","SOLUSD",1736331605706,20.0,197.37,197.28,142.6614]
["bitfinex","SOLUSD",1736331605707,20.0,197.37,197.28,150.59118581]
["bitfinex","SOLUSD",1736331605874,20.0,197.37,197.28,144.32978581]
["bitfinex","SOLUSD",1736331606505,20.0,197.37,197.28,136.4]
["bitfinex","SOLUSD",1736331607413,20.0,197.37,197.28,146.27523138]
["bitfinex","SOLUSD",1736331609280,20.0,197.37,197.3,9.87523138]
["bitfinex","SOLUSD",1736331609482,2.36,197.36,197.3,9.87523138]
["bitfinex","SOLUSD",1736331611707,2.36,197.35,197.3,9.87523138]
["bitfinex","SOLUSD",1736331611890,2.36,197.35,197.29,9.87523138]
["bitfinex","SOLUSD",1736331612645,20.0,197.37,197.29,9.87523138]
["bitfinex","SOLUSD",1736331612822,2.36,197.34,197.29,9.87523138]
["bitfinex","SOLUSD",1736331615187,20.0,197.37,197.3,9.87523138]
["bitfinex","SOLUSD",1736331615388,2.06282864,197.41,197.33,9.87523138]
["bitfinex","SOLUSD",1736331615591,2.34,197.4,197.33,9.87523138]
["bitfinex","SOLUSD",1736331616317,2.34,197.39,197.33,9.87523138]
["bitfinex","SOLUSD",1736331616886,2.34,197.38,197.33,9.87523138]
["bitfinex","SOLUSD",1736331617189,20.0,197.41,197.35,9.87523138]
["bitfinex","SOLUSD",1736331617190,2.34,197.37,197.35,9.87523138]
["bitfinex","SOLUSD",1736331617396,16.5186,197.48,197.34,9.87523138]
["bitfinex","SOLUSD",1736331617588,26.116884,197.44,197.34,9.87523138]
["bitfinex","SOLUSD",1736331617789,20.0,197.41,197.34,9.87523138]
["bitfinex","SOLUSD",1736331618389,20.0,197.41,197.33,9.87523138]
["bitfinex","SOLUSD",1736331618593,2.34,197.4,197.33,9.87523138]
["bitfinex","SOLUSD",1736331618817,2.34,197.39,197.33,9.87523138]
["bitfinex","SOLUSD",1736331619293,2.34,197.38,197.33,9.87523138]
["bitfinex","SOLUSD",1736331620410,2.34,197.38,197.34,9.87523138]
["bitfinex","SOLUSD",1736331620589,2.34,197.38,197.35,9.87523138]
["bitfinex","SOLUSD",1736331620789,20.0,197.41,197.34,9.87523138]
["bitfinex","SOLUSD",1736331621017,2.34,197.4,197.34,9.87523138]
["bitfinex","SOLUSD",1736331621512,2.34,197.4,197.35,0.75992066]
["bitfinex","SOLUSD",1736331621894,2.34,197.4,197.34,9.87523138]
["bitfinex","SOLUSD",1736331622306,20.0,197.41,197.34,9.87523138]
["bitfinex","SOLUSD",1736331622507,2.32,197.4,197.34,9.87523138]
["bitfinex","SOLUSD",1736331623121,20.0,197.41,197.34,9.87523138]
["bitfinex","SOLUSD",1736331623428,2.34,197.4,197.37,9.87523138]
["bitfinex","SOLUSD",1736331624001,2.34,197.39,197.37,9.87523138]
["bitfinex","SOLUSD",1736331624420,21.5931,197.45,197.38,9.87523138]
["bitfinex","SOLUSD",1736331624724,2.32,197.44,197.38,9.87523138]
["bitfinex","SOLUSD",1736331625093,2.32,197.43,197.4,9.87523138]
["bitfinex","SOLUSD",1736331626420,2.32,197.43,197.38,9.87523138]
["bitfinex","SOLUSD",1736331626623,2.32,197.42,197.38,9.87523138]
["bitfinex","SOLUSD",1736331628227,2.32,197.42,197.38,10.63494429]
["bitfinex","SOLUSD",1736331629125,2.32,197.42,197.38,9.87523138]
["bitfinex","SOLUSD",1736331629827,20.0,197.47,197.38,9.87523138]
["bitfinex","SOLUSD",1736331630007,22.32,197.46,197.39,9.87523138]
["bitfinex","SOLUSD",1736331633241,23.776884,197.45,197.39,9.87523138]
["bitfinex","SOLUSD",1736331644359,2.28,197.44,197.39,9.87523138]
["bitfinex","SOLUSD",1736331649656,2.28,197.44,197.37,10.63500108]
["bitfinex","SOLUSD",1736331650720,2.28,197.44,197.38,2.50781505]
["bitfinex","SOLUSD",1736331651129,2.28,197.44,197.39,9.87523138]
["bitfinex","SOLUSD",1736331651341,2.28,197.44,197.38,12.38304643]
["bitfinex","SOLUSD",1736331653255,2.28,197.44,197.38,9.87523138]
["bitfinex","SOLUSD",1736331654234,2.28,197.44,197.39,10.63497378]
["bitfinex","SOLUSD",1736331654462,2.28,197.43,197.42,9.87523138]
["bitfinex","SOLUSD",1736331655134,20.0,197.5,197.42,9.87523138]
["bitfinex","SOLUSD",1736331655337,2.28,197.49,197.43,10.63478171]
["bitfinex","SOLUSD",1736331655530,26.056884,197.49,197.43,10.63478171]
["bitfinex","SOLUSD",1736331657877,23.776884,197.49,197.43,10.63478171]
["bitfinex","SOLUSD",1736331658040,2.26,197.48,197.43,10.63478171]
["bitfinex","SOLUSD",1736331659770,1.5196,197.54,197.44,9.87523138]
["bitfinex","SOLUSD",1736331659944,2.26,197.53,197.45,0.75942123]
["bitfinex","SOLUSD",1736331660755,23.776884,197.51,197.45,0.75942123]
["bitfinex","SOLUSD",1736331661270,1.5196,197.54,197.45,10.63465261]
["bitfinex","SOLUSD",1736331661446,20.0,197.55,197.45,10.63465261]
["bitfinex","SOLUSD",1736331661447,2.26,197.53,197.45,10.63465261]
["bitfinex","SOLUSD",1736331662041,23.776884,197.54,197.45,10.63465261]
["bitfinex","SOLUSD",1736331662239,2.26,197.53,197.45,10.63465261]
["bitfinex","SOLUSD",1736331663955,2.26,197.53,197.45,0.75942123]
["bitfinex","SOLUSD",1736331664754,2.26,197.53,197.45,10.63465261]
["bitfinex","SOLUSD",1736331664951,2.26,197.52,197.45,7.36582123]
["bitfinex","SOLUSD",1736331665378,2.26,197.51,197.47,9.87523138]
["bitfinex","SOLUSD",1736331665550,2.26,197.51,197.45,17.24105261]
["bitfinex","SOLUSD",1736331666984,2.26,197.51,197.45,7.36582123]
["bitfinex","SOLUSD",1736331667164,2.26,197.51,197.45,6.6064]
["bitfinex","SOLUSD",1736331667342,22.26,197.51,197.43,7.92978581]
["bitfinex","SOLUSD",1736331667743,2.26,197.51,197.41,10.63478501]
["bitfinex","SOLUSD",1736331667982,22.26,197.51,197.41,10.63478501]
["bitfinex","SOLUSD",1736331668179,23.776884,197.5,197.41,10.63478501]
["bitfinex","SOLUSD",1736331668749,23.776884,197.5,197.4,26.54103064]
["bitfinex","SOLUSD",1736331669015,23.776884,197.5,197.4,15.90618581]
["bitfinex","SOLUSD",1736331669475,23.776884,197.5,197.4,7.9764]
["bitfinex","SOLUSD",1736331674705,23.776884,197.5,197.4,17.85163138]
["bitfinex","SOLUSD",1736331675110,23.776884,197.5,197.4,25.78141719]
["bitfinex","SOLUSD",1736331675403,23.776884,197.46,197.4,7.92978581]
["bitfinex","SOLUSD",1736331675773,23.776884,197.46,197.39,7.92978581]
["bitfinex","SOLUSD",1736331676802,23.776884,197.46,197.38,17.80501719]
["bitfinex","SOLUSD",1736331676999,23.776884,197.46,197.38,7.92978581]
["bitfinex","SOLUSD",1736331684503,23.776884,197.46,197.39,7.92978581]
["bitfinex","SOLUSD",1736331686614,2.24,197.45,197.41,9.87523138]
["bitfinex","SOLUSD",1736331687283,2.24,197.45,197.41,17.80501719]
["bitfinex","SOLUSD",1736331688910,2.24,197.45,197.42,9.87523138]
["bitfinex","SOLUSD",1736331689107,2.24,197.45,197.42,10.63485701]
["bitfinex","SOLUSD",1736331689715,3.8797,197.57,197.42,18.56464282]
["bitfinex","SOLUSD",1736331689889,2.24,197.54,197.46,9.87523138]
["bitfinex","SOLUSD",1736331690085,2.24,197.53,197.47,10.63464714]
["bitfinex","SOLUSD",1736331692017,1.97274161,197.53,197.47,10.63464714]
["bitfinex","SOLUSD",1736331692210,1.97274161,197.53,197.48,6.5754]
["bitfinex","SOLUSD",1736331693319,20.0,197.53,197.48,6.5754]
["bitfinex","SOLUSD",1736331693490,2.24,197.52,197.48,6.5754]
["bitfinex","SOLUSD",1736331693690,2.24,197.52,197.46,9.87523138]
["bitfinex","SOLUSD",1736331693890,26.016884,197.52,197.45,7.92978581]
["bitfinex","SOLUSD",1736331694910,23.776884,197.51,197.45,7.92978581]
["bitfinex","SOLUSD",1736331695714,23.776884,197.51,197.43,15.50628581]
["bitfinex","SOLUSD",1736331695916,2.24,197.5,197.44,9.87523138]
["bitfinex","SOLUSD",1736331696588,2.24,197.5,197.44,17.80501719]
["bitfinex","SOLUSD",1736331700098,2.24,197.5,197.44,7.92978581]
["bitfinex","SOLUSD",1736331702826,23.776884,197.49,197.44,7.92978581]
["bitfinex","SOLUSD",1736331704027,23.776884,197.49,197.41,7.92978581]
["bitfinex","SOLUSD",1736331704925,23.776884,197.49,197.4,7.92978581]
["bitfinex","SOLUSD",1736331711343,20.0,197.46,197.4,7.92978581]
["bitfinex","SOLUSD",1736331711522,23.776884,197.45,197.4,7.92978581]
["bitfinex","SOLUSD",1736331712545,23.776884,197.45,197.39,7.92978581]
["bitfinex","SOLUSD",1736331715548,23.776884,197.45,197.4,7.92978581]
["bitfinex","SOLUSD",1736331715847,1.6233,197.54,197.42,9.87523138]
["bitfinex","SOLUSD",1736331716018,2.24,197.53,197.44,9.87523138]
["bitfinex","SOLUSD",1736331716221,2.24,197.52,197.45,8.5470457]
["bitfinex","SOLUSD",1736331716521,2.24,197.51,197.45,7.7876]
["bitfinex","SOLUSD",1736331716720,2.24,197.5,197.45,7.7876]
["bitfinex","SOLUSD",1736331718423,2.24,197.49,197.45,7.7876]
["bitfinex","SOLUSD",1736331718631,2.24,197.48,197.45,7.7876]
["bitfinex","SOLUSD",1736331719251,2.24,197.48,197.45,8.54705755]
["bitfinex","SOLUSD",1736331719730,2.24,197.48,197.45,7.7876]
["bitfinex","SOLUSD",1736331722557,20.0,197.52,197.45,7.7876]
["bitfinex","SOLUSD",1736331722847,2.22,197.51,197.46,0.7594374]
["bitfinex","SOLUSD",1736331723034,2.22,197.5,197.46,10.63466878]
["bitfinex","SOLUSD",1736331723236,2.22,197.49,197.47,9.87523138]
["bitfinex","SOLUSD",1736331723438,2.22,197.54,197.48,10.63454726]
["bitfinex","SOLUSD",1736331723639,2.22,197.55,197.48,10.63454726]
["bitfinex","SOLUSD",1736331724751,20.0,197.57,197.48,10.63454726]
["bitfinex","SOLUSD",1736331724938,2.22,197.54,197.48,10.63454726]
["bitfinex","SOLUSD",1736331725434,2.22,197.54,197.48,18.5685803]
["bitfinex","SOLUSD",1736331725751,2.22,197.54,197.48,7.93403304]
["bitfinex","SOLUSD",1736331725939,2.22,197.54,197.47,8.69330922]
["bitfinex","SOLUSD",1736331726543,23.776884,197.53,197.47,7.93403304]
["bitfinex","SOLUSD",1736331726747,23.776884,197.53,197.46,7.93403304]
["bitfinex","SOLUSD",1736331727426,23.776884,197.49,197.45,7.93403304]
["bitfinex","SOLUSD",1736331728234,23.776884,197.49,197.4,15.78203304]
["bitfinex","SOLUSD",1736331729353,23.776884,197.49,197.4,7.848]
["bitfinex","SOLUSD",1736331729947,23.776884,197.49,197.4,15.78203304]
["bitfinex","SOLUSD",1736331736152,23.776884,197.47,197.4,15.78203304]
["bitfinex","SOLUSD",1736331738263,5.0,197.58,197.41,0.75972157]
["bitfinex","SOLUSD",1736331738469,5.0,197.55,197.4,15.78203304]
["bitfinex","SOLUSD",1736331738660,23.776884,197.48,197.4,15.78203304]
["bitfinex","SOLUSD",1736331738854,20.0,197.49,197.4,15.78203304]
["bitfinex","SOLUSD",1736331738855,2.24,197.47,197.4,15.78203304]
["bitfinex","SOLUSD",1736331739263,2.24,197.47,197.41,7.93403304]
["bitfinex","SOLUSD",1736331743972,2.22,197.46,197.41,7.93403304]
["bitfinex","SOLUSD",1736331744178,2.22,197.45,197.41,7.93403304]
["bitfinex","SOLUSD",1736331744365,20.0,197.51,197.42,0.75966918]
["bitfinex","SOLUSD",1736331744682,2.22,197.5,197.42,10.63490056]
["bitfinex","SOLUSD",1736331745187,2.22,197.5,197.43,7.93403304]
["bitfinex","SOLUSD",1736331745665,2.22,197.49,197.43,7.93403304]
["bitfinex","SOLUSD",1736331746482,20.0,197.54,197.43,7.93403304]
["bitfinex","SOLUSD",1736331746660,3.59090857,197.57,197.44,0.75955829]
["bitfinex","SOLUSD",1736331746661,2.22,197.53,197.44,0.75955829]
["bitfinex","SOLUSD",1736331747065,2.22,197.53,197.45,7.93403304]
["bitfinex","SOLUSD",1736331747265,2.22,197.52,197.46,0.75946545]
["bitfinex","SOLUSD",1736331747463,23.776884,197.61,197.47,6.3687]
["bitfinex","SOLUSD",1736331747689,23.776884,197.59,197.47,8.0333]
["bitfinex","SOLUSD",1736331748186,23.776884,197.56,197.47,8.0333]
["bitfinex","SOLUSD",1736331748990,23.776884,197.54,197.47,8.0333]
["bitfinex","SOLUSD",1736331749378,6.23461725,197.62,197.48,0.75936419]
["bitfinex","SOLUSD",1736331749584,2.22,197.61,197.48,0.75936419]
["bitfinex","SOLUSD",1736331749765,23.776884,197.6,197.48,0.75936419]
["bitfinex","SOLUSD",1736331750284,2.22,197.59,197.49,9.87523138]
["bitfinex","SOLUSD",1736331750477,20.0,197.6,197.5,0.75918417]
["bitfinex","SOLUSD",1736331750676,2.22,197.59,197.5,8.69321721]
["bitfinex","SOLUSD",1736331750989,2.22,197.59,197.5,18.56844859]
["bitfinex","SOLUSD",1736331751291,2.22,197.59,197.52,7.93403304]
["bitfinex","SOLUSD",1736331751669,23.776884,197.63,197.51,7.93403304]
["bitfinex","SOLUSD",1736331751865,23.776884,197.61,197.51,7.93403304]
["bitfinex","SOLUSD",1736331753859,23.776884,197.57,197.5,7.93403304]
["bitfinex","SOLUSD",1736331754473,23.776884,197.57,197.49,7.93403304]
["bitfinex","SOLUSD",1736331757192,23.776884,197.57,197.48,18.56846884]
["bitfinex","SOLUSD",1736331758194,2.22,197.56,197.48,18.56846884]
["bitfinex","SOLUSD",1736331762694,2.22,197.56,197.48,10.6344358]
["bitfinex","SOLUSD",1736331763579,2.22,197.56,197.48,0.75920442]
["bitfinex","SOLUSD",1736331770071,2.22,197.56,197.48,10.6344358]
["bitfinex","SOLUSD",1736331773300,20.0,197.64,197.49,9.87523138]
["bitfinex","SOLUSD",1736331773502,2.2,197.63,197.5,10.63443594]
["bitfinex","SOLUSD",1736331773810,23.776884,197.62,197.5,10.63443594]
["bitfinex","SOLUSD",1736331774010,20.0,197.59,197.5,10.63443594]
["bitfinex","SOLUSD",1736331774704,20.0,197.59,197.51,9.87523138]
["bitfinex","SOLUSD",1736331775011,2.2,197.58,197.51,10.63441326]
["bitfinex","SOLUSD",1736331775179,2.2,197.57,197.53,17.94273138]
["bitfinex","SOLUSD",1736331775506,2.2,197.56,197.54,0.75901584]
["bitfinex","SOLUSD",1736331776208,2.2,197.56,197.53,8.0675]
["bitfinex","SOLUSD",1736331777510,23.776884,197.64,197.53,8.0675]
["bitfinex","SOLUSD",1736331777831,23.776884,197.62,197.53,8.0675]
["bitfinex","SOLUSD",1736331777983,23.776884,197.62,197.53,8.82665581]
["bitfinex","SOLUSD",1736331778613,23.776884,197.62,197.53,8.0675]
["bitfinex","SOLUSD",1736331788542,2.2,197.62,197.54,0.75911264]
["bitfinex","SOLUSD",1736331789133,20.0,197.68,197.54,0.75911264]
["bitfinex","SOLUSD",1736331789134,2.2,197.61,197.54,0.75911264]
["bitfinex","SOLUSD",1736331789543,2.2,197.61,197.54,10.63434402]
["bitfinex","SOLUSD",1736331792627,2.2,197.61,197.54,0.75911264]
["bitfinex","SOLUSD",1736331793333,2.2,197.68,197.55,18.49145836]
["bitfinex","SOLUSD",1736331793506,2.2,197.68,197.55,7.8572]
["bitfinex","SOLUSD",1736331793706,23.776884,197.67,197.55,7.8572]
["bitfinex","SOLUSD",1736331796520,22.2,197.68,197.56,0.75902188]
["bitfinex","SOLUSD",1736331796727,2.2,197.67,197.56,0.75902188]
["bitfinex","SOLUSD",1736331797219,23.776884,197.66,197.55,26.4254083]
["bitfinex","SOLUSD",1736331797945,23.776884,197.66,197.55,16.55017692]
["bitfinex","SOLUSD",1736331798643,23.776884,197.66,197.56,7.93403304]
["bitfinex","SOLUSD",1736331803542,23.776884,197.66,197.56,17.80926442]
["bitfinex","SOLUSD",1736331804747,25.976884,197.67,197.57,7.93403304]
["bitfinex","SOLUSD",1736331804926,23.776884,197.66,197.57,7.93403304]
["bitfinex","SOLUSD",1736331805320,2.2,197.67,197.57,7.93403304]
["bitfinex","SOLUSD",1736331805321,23.776884,197.67,197.57,7.93403304]
["bitfinex","SOLUSD",1736331805548,2.2,197.66,197.57,7.93403304]
["bitfinex","SOLUSD",1736331808225,2.2,197.66,197.57,17.80926442]
["bitfinex","SOLUSD",1736331810950,2.2,197.66,197.57,9.87523138]
["bitfinex","SOLUSD",1736331812540,2.2,197.66,197.58,9.87523138]
["bitfinex","SOLUSD",1736331812861,2.2,197.66,197.57,9.87523138]
["bitfinex","SOLUSD",1736331813058,2.2,197.66,197.57,17.80926442]
["bitfinex","SOLUSD",1736331813358,2.2,197.66,197.57,7.93403304]
["bitfinex","SOLUSD",1736331813723,2.2,197.66,197.56,17.80926442]
["bitfinex","SOLUSD",1736331814347,2.2,197.66,197.55,16.55017692]
["bitfinex","SOLUSD",1736331814537,2.2,197.66,197.55,25.66646442]
["bitfinex","SOLUSD",1736331814735,2.2,197.66,197.56,9.87523138]
["bitfinex","SOLUSD",1736331814944,23.776884,197.65,197.56,9.87523138]
["bitfinex","SOLUSD",1736331816756,23.776884,197.65,197.56,17.80926442]
["bitfinex","SOLUSD",1736331817879,23.776884,197.65,197.56,7.93403304]
["bitfinex","SOLUSD",1736331818331,23.776884,197.65,197.55,7.8572]
["bitfinex","SOLUSD",1736331819046,20.0,197.62,197.55,7.8572]
["bitfinex","SOLUSD",1736331819258,23.776884,197.61,197.55,7.8572]
["bitfinex","SOLUSD",1736331819852,23.776884,197.61,197.53,7.93403304]
["bitfinex","SOLUSD",1736331820052,23.776884,197.57,197.53,7.93403304]
["bitfinex","SOLUSD",1736331820243,2.2,197.56,197.53,7.93403304]
["bitfinex","SOLUSD",1736331820466,23.776884,197.55,197.53,7.93403304]
["bitfinex","SOLUSD",1736331822187,23.776884,197.55,197.51,7.93403304]
["bitfinex","SOLUSD",1736331824680,23.776884,197.55,197.52,7.93403304]
["bitfinex","SOLUSD",1736331828084,23.776884,197.55,197.5,23.89346608]
["bitfinex","SOLUSD",1736331828085,23.776884,197.55,197.51,7.93403304]
["bitfinex","SOLUSD",1736331828883,23.776884,197.55,197.5,33.76869746]
["bitfinex","SOLUSD",1736331828884,23.776884,197.55,197.5,15.95943304]
["bitfinex","SOLUSD",1736331830081,23.776884,197.55,197.5,8.0254]
["bitfinex","SOLUSD",1736331833161,23.776884,197.55,197.5,17.90063138]
["bitfinex","SOLUSD",1736331833363,1.538,197.62,197.5,17.90063138]
["bitfinex","SOLUSD",1736331833590,2.2,197.61,197.52,9.87523138]
["bitfinex","SOLUSD",1736331833776,23.776884,197.6,197.52,9.87523138]
["bitfinex","SOLUSD",1736331836898,23.776884,197.61,197.52,9.87523138]
["bitfinex","SOLUSD",1736331837197,2.2,197.6,197.52,9.87523138]
["bitfinex","SOLUSD",1736331837594,23.776884,197.58,197.52,9.87523138]
["bitfinex","SOLUSD",1736331838790,2.2,197.59,197.52,9.87523138]
["bitfinex","SOLUSD",1736331841063,23.776884,197.61,197.52,9.87523138]
["bitfinex","SOLUSD",1736331841262,2.2,197.6,197.51,8.69326491]
["bitfinex","SOLUSD",1736331841485,2.2,197.6,197.53,9.87523138]
["bitfinex","SOLUSD",1736331845165,23.776884,197.61,197.53,9.87523138]
["bitfinex","SOLUSD",1736331845363,2.2,197.6,197.53,9.87523138]
["bitfinex","SOLUSD",1736331845783,2.2,197.6,197.53,17.80926442]
["bitfinex","SOLUSD",1736331848092,23.776884,197.61,197.53,17.80926442]
["bitfinex","SOLUSD",1736331848296,1.538,197.62,197.53,17.80926442]
["bitfinex","SOLUSD",1736331848297,2.2,197.59,197.53,17.80926442]
["bitfinex","SOLUSD",1736331848476,23.776884,197.64,197.54,9.87523138]
["bitfinex","SOLUSD",1736331848661,1.5742,197.67,197.55,9.87523138]
["bitfinex","SOLUSD",1736331848662,2.2,197.63,197.55,9.87523138]
["bitfinex","SOLUSD",1736331848970,2.2,197.63,197.56,9.87523138]
["bitfinex","SOLUSD",1736331850693,2.2,197.62,197.56,9.87523138]
["bitfinex","SOLUSD",1736331851174,1.5742,197.67,197.58,9.87523138]
["bitfinex","SOLUSD",1736331851371,2.2,197.66,197.54,7.93403304]
["bitfinex","SOLUSD",1736331851696,23.776884,197.65,197.55,9.87523138]
["bitfinex","SOLUSD",1736331852093,23.776884,197.65,197.55,17.80926442]
["bitfinex","SOLUSD",1736331852478,23.776884,197.65,197.56,9.87523138]
["bitfinex","SOLUSD",1736331857197,0.41298914,197.7,197.64,9.87523138]
["bitfinex","SOLUSD",1736331857397,2.2,197.69,197.64,9.87523138]
["bitfinex","SOLUSD",1736331857597,2.2,197.69,197.65,9.87523138]
["bitfinex","SOLUSD",1736331859885,0.41298914,197.7,197.66,9.87523138]
["bitfinex","SOLUSD",1736331860085,2.2,197.69,197.67,9.87523138]
["bitfinex","SOLUSD",1736331860301,2.2,197.69,197.65,9.87523138]
["bitfinex","SOLUSD",1736331861809,2.2,197.69,197.66,9.87523138]
["bitfinex","SOLUSD",1736331862713,0.41298914,197.7,197.66,9.87523138]
["bitfinex","SOLUSD",1736331862886,2.2,197.68,197.66,9.87523138]
["bitfinex","SOLUSD",1736331863503,2.2,197.68,197.67,9.87523138]
["bitfinex","SOLUSD",1736331864192,0.41298914,197.7,197.67,9.87523138]
["bitfinex","SOLUSD",1736331864396,2.2,197.69,197.68,9.87523138]
["bitfinex","SOLUSD",1736331865106,0.41298914,197.7,197.68,9.87523138]
["bitfinex","SOLUSD",1736331865306,0.41298914,197.7,197.66,0.75845712]
["bitfinex","SOLUSD",1736331865612,0.41298914,197.7,197.69,9.87523138]
["bitfinex","SOLUSD",1736331865808,2.61298914,197.7,197.69,9.87523138]
["bitfinex","SOLUSD",1736331867191,2.61298914,197.7,197.63,7.93403304]
["bitfinex","SOLUSD",1736331867397,2.61298914,197.7,197.65,9.87523138]
["bitfinex","SOLUSD",1736331869208,2.61298914,197.7,197.66,9.87523138]
["bitfinex","SOLUSD",1736331871188,2.2,197.69,197.66,9.87523138]
["bitfinex","SOLUSD",1736331871388,0.41298914,197.7,197.68,9.87523138]
["bitfinex","SOLUSD",1736331871607,0.41298914,197.7,197.69,9.87523138]
["bitfinex","SOLUSD",1736331871809,2.61298914,197.7,197.69,9.87523138]
["bitfinex","SOLUSD",1736331875833,2.61298914,197.7,197.68,9.87523138]
["bitfinex","SOLUSD",1736331877721,2.61298914,197.7,197.69,9.87523138]
["bitfinex","SOLUSD",1736331879722,0.41298914,197.7,197.69,9.87523138]
["bitfinex","SOLUSD",1736331879910,2.61298914,197.7,197.69,9.87523138]
["bitfinex","SOLUSD",1736331886635,2.61298914,197.7,197.68,9.87523138]
["bitfinex","SOLUSD",1736331892137,0.41298914,197.7,197.69,9.87523138]
["bitfinex","SOLUSD",1736331892342,2.61298914,197.7,197.68,9.87523138]
["bitfinex","SOLUSD",1736331893617,2.61298914,197.7,197.69,9.87523138]
["bitfinex","SOLUSD",1736331898920,0.41298914,197.7,197.69,9.87523138]
["bitfinex","SOLUSD",1736331899351,0.41298914,197.7,197.69,49.3761569]
["bitfinex","SOLUSD",1736331899556,0.41298914,197.7,197.69,58.10024338]
["bitfinex","SOLUSD",1736331899927,2.2,197.77,197.72,20.0]
["bitfinex","SOLUSD",1736331900262,2.2,197.77,197.76,9.87523138]
["bitfinex","SOLUSD",1736331901561,1.5268,197.82,197.76,9.87523138]
["bitfinex","SOLUSD",1736331901731,2.2,197.78,197.76,9.87523138]
["bitfinex","SOLUSD",1736331901931,2.2,197.78,197.77,9.87523138]
["bitfinex","SOLUSD",1736331904258,2.2,197.78,197.76,9.87523138]
["bitfinex","SOLUSD",1736331904765,2.2,197.78,197.73,20.75834814]
["bitfinex","SOLUSD",1736331904937,2.2,197.78,197.75,9.87523138]
["bitfinex","SOLUSD",1736331906068,2.2,197.78,197.76,9.87523138]
["bitfinex","SOLUSD",1736331908669,2.2,197.78,197.77,9.87523138]
["bitfinex","SOLUSD",1736331909058,10.74903277,197.86,197.77,9.87523138]
["bitfinex","SOLUSD",1736331909231,2.2,197.85,197.77,9.87523138]
["bitfinex","SOLUSD",1736331910270,10.74903277,197.86,197.77,9.87523138]
["bitfinex","SOLUSD",1736331910561,2.2,197.85,197.77,9.87523138]
["bitfinex","SOLUSD",1736331914475,2.2,197.85,197.78,9.87523138]
["bitfinex","SOLUSD",1736331918874,2.2,197.85,197.8,9.87523138]
["bitfinex","SOLUSD",1736331919250,2.2,197.85,197.79,9.87523138]
["bitfinex","SOLUSD",1736331919643,2.2,197.85,197.77,0.75816453]
["bitfinex","SOLUSD",1736331920166,2.2,197.85,197.78,9.87523138]
["bitfinex","SOLUSD",1736331920572,2.2,197.85,197.77,0.75816453]
["bitfinex","SOLUSD",1736331920762,2.2,197.85,197.77,9.87523138]
["bitfinex","SOLUSD",1736331921272,2.2,197.85,197.78,9.87523138]
["bitfinex","SOLUSD",1736331924560,2.2,197.85,197.76,6.5727]
["bitfinex","SOLUSD",1736331924761,2.2,197.85,197.75,19.46526442]
["bitfinex","SOLUSD",1736331925075,2.2,197.85,197.76,9.87523138]
["bitfinex","SOLUSD",1736331925249,2.2,197.85,197.77,9.87523138]
["bitfinex","SOLUSD",1736331926054,2.2,197.85,197.77,29.87523138]
["bitfinex","SOLUSD",1736331926669,2.2,197.85,197.77,20.0]
["bitfinex","SOLUSD",1736331926880,2.2,197.85,197.77,29.87523138]
["bitfinex","SOLUSD",1736331928065,10.74903277,197.86,197.78,9.87523138]
["bitfinex","SOLUSD",1736331928245,2.2,197.85,197.78,9.87523138]
["bitfinex","SOLUSD",1736331928876,2.2,197.84,197.78,9.87523138]
["bitfinex","SOLUSD",1736331930856,10.74903277,197.86,197.79,6.87002171]
["bitfinex","SOLUSD",1736331931053,10.74903277,197.86,197.82,9.87523138]
["bitfinex","SOLUSD",1736331931571,10.74903277,197.86,197.81,9.87523138]
["bitfinex","SOLUSD",1736331931751,10.74903277,197.86,197.8,9.87523138]
["bitfinex","SOLUSD",1736331934269,2.2,197.9,197.8,9.87523138]
["bitfinex","SOLUSD",1736331934582,23.776884,197.89,197.77,7.93403304]
["bitfinex","SOLUSD",1736331934786,23.776884,197.87,197.77,7.93403304]
["bitfinex","SOLUSD",1736331934967,30.114884,197.87,197.77,7.93403304]
["bitfinex","SOLUSD",1736331935162,30.114884,197.87,197.76,9.87523138]
["bitfinex","SOLUSD",1736331935506,30.114884,197.87,197.74,0.75825148]
["bitfinex","SOLUSD",1736331935691,30.114884,197.87,197.73,8.69233454]
["bitfinex","SOLUSD",1736331935995,30.114884,197.87,197.74,9.87523138]
["bitfinex","SOLUSD",1736331936364,30.114884,197.87,197.74,20.0]
["bitfinex","SOLUSD",1736331936557,30.114884,197.87,197.71,2.30834247]
["bitfinex","SOLUSD",1736331936894,23.776884,197.83,197.72,9.87523138]
["bitfinex","SOLUSD",1736331937189,2.2,197.82,197.72,9.87523138]
["bitfinex","SOLUSD",1736331937693,2.2,197.82,197.73,29.87523138]
["bitfinex","SOLUSD",1736331939472,2.2,197.82,197.74,9.87523138]
["bitfinex","SOLUSD",1736331940763,2.2,197.82,197.73,29.87523138]
["bitfinex","SOLUSD",1736331941264,2.2,197.82,197.74,9.87523138]
["bitfinex","SOLUSD",1736331942974,2.2,197.82,197.73,29.87523138]
["bitfinex","SOLUSD",1736331943798,2.2,197.82,197.74,9.87523138]
["bitfinex","SOLUSD",1736331944287,2.2,197.82,197.73,29.87523138]
["bitfinex","SOLUSD",1736331944494,2.2,197.82,197.74,9.87523138]
["bitfinex","SOLUSD",1736331945499,2.2,197.82,197.75,9.87523138]
["bitfinex","SOLUSD",1736331946805,6.338,197.87,197.77,9.87523138]
["bitfinex","SOLUSD",1736331947110,2.2,197.86,197.79,9.87523138]
["bitfinex","SOLUSD",1736331947271,2.2,197.86,197.77,0.75837664]
["bitfinex","SOLUSD",1736331947471,2.2,197.86,197.79,9.87523138]
["bitfinex","SOLUSD",1736331947784,2.2,197.86,197.77,0.75837664]
["bitfinex","SOLUSD",1736331947979,10.0,197.94,197.8,9.87523138]
["bitfinex","SOLUSD",1736331947980,1.5,197.94,197.8,9.87523138]
["bitfinex","SOLUSD",1736331948174,2.2,197.93,197.78,6.1744]
["bitfinex","SOLUSD",1736331948386,2.2,197.93,197.79,9.87523138]
["bitfinex","SOLUSD",1736331948387,23.776884,197.9,197.79,9.87523138]
["bitfinex","SOLUSD",1736331948701,23.776884,197.9,197.78,17.80926442]
["bitfinex","SOLUSD",1736331948999,8.58315996,197.94,197.78,9.87523138]
["bitfinex","SOLUSD",1736331949000,23.776884,197.92,197.78,9.87523138]
["bitfinex","SOLUSD",1736331949169,23.776884,197.9,197.78,9.87523138]
["bitfinex","SOLUSD",1736331949794,23.776884,197.9,197.79,9.87523138]
["bitfinex","SOLUSD",1736331950178,23.776884,197.9,197.78,9.87523138]
["bitfinex","SOLUSD",1736331950905,23.776884,197.9,197.78,17.80926442]
["bitfinex","SOLUSD",1736331951084,23.776884,197.88,197.78,17.80926442]
["bitfinex","SOLUSD",1736331951289,23.776884,197.88,197.78,7.93403304]
["bitfinex","SOLUSD",1736331952898,1.5946,197.89,197.78,8.69226496]
["bitfinex","SOLUSD",1736331953072,2.2,197.88,197.78,18.56749634]
["bitfinex","SOLUSD",1736331953402,2.2,197.87,197.78,18.56749634]
["bitfinex","SOLUSD",1736331953604,2.2,197.87,197.79,9.87523138]
["bitfinex","SOLUSD",1736331954809,2.2,197.87,197.8,0.75811615]
["bitfinex","SOLUSD",1736331955399,2.2,197.87,197.81,9.87523138]
["bitfinex","SOLUSD",1736331956582,2.2,197.86,197.81,9.87523138]
["bitfinex","SOLUSD",1736331957179,7.7458,197.94,197.81,9.87523138]
["bitfinex","SOLUSD",1736331957399,2.2,197.93,197.82,10.63326872]
["bitfinex","SOLUSD",1736331958193,7.7458,197.94,197.82,10.63326872]
["bitfinex","SOLUSD",1736331958505,2.2,197.93,197.82,10.63326872]
["bitfinex","SOLUSD",1736331959708,20.0,197.95,197.82,10.63326872]
["bitfinex","SOLUSD",1736331959899,2.2,197.94,197.82,10.63326872]
["bitfinex","SOLUSD",1736331961202,2.2,197.94,197.83,29.87523138]
["bitfinex","SOLUSD",1736331961406,2.2,197.94,197.84,0.75783559]
["bitfinex","SOLUSD",1736331961881,2.2,197.94,197.84,20.75783559]
["bitfinex","SOLUSD",1736331962083,2.2,197.94,197.84,20.0]
["bitfinex","SOLUSD",1736331962482,2.2,197.94,197.84,20.75798922]
["bitfinex","SOLUSD",1736331963388,2.2,197.93,197.84,20.75798922]
["bitfinex","SOLUSD",1736331964510,2.00988846,197.98,197.84,20.75798922]
["bitfinex","SOLUSD",1736331964823,2.2,197.97,197.84,30.6332206]
["bitfinex","SOLUSD",1736331964973,25.976884,197.96,197.84,30.6332206]
["bitfinex","SOLUSD",1736331965979,2.2,197.96,197.84,30.6332206]
["bitfinex","SOLUSD",1736331967112,2.2,197.96,197.85,9.87523138]
["bitfinex","SOLUSD",1736331967400,2.2,197.96,197.86,0.75778203]
["bitfinex","SOLUSD",1736331967606,2.2,197.96,197.86,10.63301341]
["bitfinex","SOLUSD",1736331967911,20.0,197.97,197.86,10.63301341]
["bitfinex","SOLUSD",1736331968218,20.0,197.97,197.87,1.5137]
["bitfinex","SOLUSD",1736331968219,2.2,197.96,197.87,1.5137]
["bitfinex","SOLUSD",1736331968379,2.2,197.96,197.88,0.75772723]
["bitfinex","SOLUSD",1736331968577,20.0,197.97,197.88,0.75772723]
["bitfinex","SOLUSD",1736331968773,2.2,197.96,197.88,0.75772723]
["bitfinex","SOLUSD",1736331970004,6.52265547,198.01,197.89,6.2956]
["bitfinex","SOLUSD",1736331970217,2.2,198.0,197.89,6.2956]
["bitfinex","SOLUSD",1736331971416,20.0,197.99,197.9,0.75765929]
["bitfinex","SOLUSD",1736331971883,1.615,198.05,197.9,0.75765929]
["bitfinex","SOLUSD",1736331971884,11.388931,198.1,197.96,9.87523138]
["bitfinex","SOLUSD",1736331972081,2.2,198.06,197.93,2.39156544]
["bitfinex","SOLUSD",1736331972282,2.2,198.06,197.93,1.6341]
["bitfinex","SOLUSD",1736331972283,20.0,198.04,197.93,1.6341]
["bitfinex","SOLUSD",1736331972505,20.0,198.03,197.93,1.6341]
["bitfinex","SOLUSD",1736331973183,20.0,198.04,197.94,0.75758819]
["bitfinex","SOLUSD",1736331973495,27.44555499,198.11,197.99,9.87523138]
["bitfinex","SOLUSD",1736331973496,25.65742788,198.11,197.99,9.87523138]
["bitfinex","SOLUSD",1736331973706,12.07310059,198.11,198.0,10.632528]
["bitfinex","SOLUSD",1736331973885,2.2,198.1,198.01,1.6341]
["bitfinex","SOLUSD",1736331974483,2.2,198.1,198.02,0.75728525]
["bitfinex","SOLUSD",1736331976689,2.2,198.09,198.02,0.75728525]
["bitfinex","SOLUSD",1736331976890,2.2,198.09,198.02,10.63251663]
["bitfinex","SOLUSD",1736331977293,20.0,198.14,198.03,15.91103138]
["bitfinex","SOLUSD",1736331977492,20.0,198.14,198.02,20.0]
["bitfinex","SOLUSD",1736331977493,4.71323277,198.03,198.02,20.0]
["bitfinex","SOLUSD",1736331977711,4.71323277,198.03,198.02,29.87523138]
["bitfinex","SOLUSD",1736331979598,11.6512,198.22,198.02,29.87523138]
["bitfinex","SOLUSD",1736331979599,1.6268,198.29,198.14,20.0]
["bitfinex","SOLUSD",1736331979792,1.6268,198.29,198.15,10.63191548]
["bitfinex","SOLUSD",1736331979993,2.28,198.28,198.15,10.63191548]
["bitfinex","SOLUSD",1736331980205,2.28,198.28,198.15,0.7566841]
["bitfinex","SOLUSD",1736331980491,2.28,198.28,198.15,10.63191548]
["bitfinex","SOLUSD",1736331980709,2.28,198.28,198.15,0.7566841]
["bitfinex","SOLUSD",1736331980909,23.776884,198.26,198.1,1.5399]
["bitfinex","SOLUSD",1736331981284,20.0,198.23,198.1,1.5399]
["bitfinex","SOLUSD",1736331982523,23.776884,198.22,198.07,10.63219491]
["bitfinex","SOLUSD",1736331982691,23.776884,198.22,198.08,9.87523138]
["bitfinex","SOLUSD",1736331982892,23.776884,198.22,198.09,10.63223187]
["bitfinex","SOLUSD",1736331983411,8.18765801,198.27,198.11,9.87523138]
["bitfinex","SOLUSD",1736331983624,6.1995,198.27,198.13,9.87523138]
["bitfinex","SOLUSD",1736331983782,2.28,198.26,198.13,9.87523138]
["bitfinex","SOLUSD",1736331983986,2.28,198.26,198.16,9.87523138]
["bitfinex","SOLUSD",1736331984607,23.776884,198.25,198.11,0.75678212]
["bitfinex","SOLUSD",1736331984915,23.776884,198.25,198.09,20.0]
["bitfinex","SOLUSD",1736331986819,2.3,198.17,198.06,11.41883138]
["bitfinex","SOLUSD",1736331987017,2.3,198.17,198.06,1.5436]
["bitfinex","SOLUSD",1736331987205,2.3,198.17,198.06,11.41883138]
["bitfinex","SOLUSD",1736331987408,2.3,198.17,198.06,16.85573478]
["bitfinex","SOLUSD",1736331987998,23.776884,198.16,198.02,1.6323]
["bitfinex","SOLUSD",1736331988194,23.776884,198.16,198.0,15.31213478]
["bitfinex","SOLUSD",1736331988397,23.776884,198.12,197.99,15.31213478]
["bitfinex","SOLUSD",1736331988916,23.776884,198.12,198.0,15.31213478]
["bitfinex","SOLUSD",1736331990702,23.776884,198.12,197.98,15.31213478]
["bitfinex","SOLUSD",1736331992897,23.776884,198.08,197.97,1.6323]
["bitfinex","SOLUSD",1736331993120,2.3,198.07,197.95,15.31213478]
["bitfinex","SOLUSD",1736331993798,23.776884,198.06,197.94,15.31213478]
["bitfinex","SOLUSD",1736331993999,23.776884,198.06,197.93,16.86873478]
["bitfinex","SOLUSD",1736331995109,23.776884,198.06,197.95,15.31213478]
["bitfinex","SOLUSD",1736331995628,23.776884,198.06,197.94,15.31213478]
["bitfinex","SOLUSD",1736331996226,23.776884,198.06,197.95,15.31213478]
["bitfinex","SOLUSD",1736332000330,23.776884,198.06,197.94,15.31213478]
["bitfinex","SOLUSD",1736332001218,23.776884,198.06,197.95,15.31213478]
["bitfinex","SOLUSD",1736332001695,23.776884,198.06,197.94,15.31213478]
["bitfinex","SOLUSD",1736332003307,23.776884,198.06,197.93,15.31213478]
["bitfinex","SOLUSD",1736332003615,20.0,198.03,197.92,15.31213478]
["bitfinex","SOLUSD",1736332003809,20.0,198.03,197.91,15.31213478]
["bitfinex","SOLUSD",1736332004404,20.0,198.03,197.92,15.31213478]
["bitfinex","SOLUSD",1736332005224,6.1414,198.0,197.89,0.75767863]
["bitfinex","SOLUSD",1736332005431,2.28,197.99,197.88,1.587]
["bitfinex","SOLUSD",1736332005730,2.28,197.99,197.88,16.89913478]
["bitfinex","SOLUSD",1736332008716,23.776884,197.98,197.88,16.89913478]
["bitfinex","SOLUSD",1736332008924,23.776884,197.98,197.86,30.27545019]
["bitfinex","SOLUSD",1736332009806,23.776884,197.98,197.86,14.96331541]
["bitfinex","SOLUSD",1736332011541,23.776884,197.98,197.83,16.83563478]
["bitfinex","SOLUSD",1736332012536,22.28,197.97,197.87,15.31213478]
["bitfinex","SOLUSD",1736332012843,22.28,197.97,197.88,15.31213478]
["bitfinex","SOLUSD",1736332014126,2.28,197.97,197.89,15.31213478]
["bitfinex","SOLUSD",1736332014331,6.1414,198.0,197.9,15.31213478]
["bitfinex","SOLUSD",1736332014540,2.28,197.99,197.92,15.31213478]
["bitfinex","SOLUSD",1736332014923,1.5743,198.01,197.85,0.75770823]
["bitfinex","SOLUSD",1736332014924,2.28,197.98,197.94,15.31213478]
["bitfinex","SOLUSD",1736332015420,2.28,197.98,197.93,15.31213478]
["bitfinex","SOLUSD",1736332016345,2.28,197.98,197.94,15.31213478]
["bitfinex","SOLUSD",1736332016534,2.28,197.98,197.92,15.31213478]
["bitfinex","SOLUSD",1736332016851,2.28,197.98,197.91,15.31213478]
["bitfinex","SOLUSD",1736332018128,2.28,197.98,197.92,15.31213478]
["bitfinex","SOLUSD",1736332019548,2.26,197.97,197.92,15.31213478]
["bitfinex","SOLUSD",1736332020055,2.26,197.97,197.89,20.0]
["bitfinex","SOLUSD",1736332020253,2.26,197.97,197.92,15.31213478]
["bitfinex","SOLUSD",1736332022841,2.26,197.97,197.91,15.31213478]
["bitfinex","SOLUSD",1736332023162,2.26,197.97,197.9,15.31213478]
["bitfinex","SOLUSD",1736332023333,2.26,197.97,197.9,9.81560616]
["bitfinex","SOLUSD",1736332023655,2.26,197.97,197.89,9.81560616]
["bitfinex","SOLUSD",1736332024328,2.26,197.97,197.9,9.81560616]
["bitfinex","SOLUSD",1736332026552,2.26,197.97,197.89,9.81560616]
["bitfinex","SOLUSD",1736332034668,2.26,197.97,197.9,9.81560616]
["bitfinex","SOLUSD",1736332036664,2.26,197.97,197.89,9.81560616]
["bitfinex","SOLUSD",1736332040979,2.26,197.97,197.87,8.54415023]
["bitfinex","SOLUSD",1736332041160,8.2635,197.97,197.88,9.81560616]
["bitfinex","SOLUSD",1736332041476,8.2635,197.97,197.87,7.78636499]
["bitfinex","SOLUSD",1736332041681,8.2635,197.97,197.88,9.81560616]
["bitfinex","SOLUSD",1736332044493,8.2635,197.97,197.88,17.60197115]
["bitfinex","SOLUSD",1736332045089,8.2635,197.97,197.88,7.78636499]
["bitfinex","SOLUSD",1736332045391,1.5907,197.96,197.88,7.78636499]
["bitfinex","SOLUSD",1736332045592,1.5907,197.96,197.87,7.78636499]
["bitfinex","SOLUSD",1736332048968,1.5907,197.96,197.87,7.78636499]
["bitfinex","SOLUSD",1736332050690,1.5907,197.96,197.88,7.78636499]
["bitfinex","SOLUSD",1736332051174,23.776884,197.95,197.87,7.78636499]
["bitfinex","SOLUSD",1736332052601,23.776884,197.95,197.86,7.78636499]
["bitfinex","SOLUSD",1736332053197,23.776884,197.95,197.86,17.60197115]
["bitfinex","SOLUSD",1736332055198,23.776884,197.95,197.86,7.78636499]
["bitfinex","SOLUSD",1736332058693,23.776884,197.95,197.85,7.78636499]
["bitfinex","SOLUSD",1736332064500,23.776884,197.95,197.85,17.60197115]
["bitfinex","SOLUSD",1736332067812,23.776884,197.95,197.85,7.78636499]
["bitfinex","SOLUSD",1736332073208,1.5907,197.96,197.86,9.81560616]
["bitfinex","SOLUSD",1736332073397,2.2,197.95,197.9,9.81560616]
["bitfinex","SOLUSD",1736332073893,2.2,197.95,197.89,9.81560616]
["bitfinex","SOLUSD",1736332075896,2.2,197.94,197.9,9.81560616]
["bitfinex","SOLUSD",1736332076214,20.0,198.01,197.87,7.78636499]
["bitfinex","SOLUSD",1736332076215,7.9772,198.01,197.93,9.81560616]
["bitfinex","SOLUSD",1736332076416,2.2,198.0,197.94,9.81560616]
["bitfinex","SOLUSD",1736332077796,2.2,198.0,197.94,9.81560616]
["bitfinex","SOLUSD",1736332078135,7.9772,198.01,197.94,9.81560616]
["bitfinex","SOLUSD",1736332078409,2.2,198.0,197.94,9.81560616]
["bitfinex","SOLUSD",1736332078980,2.2,198.0,197.93,9.81560616]
["bitfinex","SOLUSD",1736332083016,1.5193,198.01,197.94,0.75767204]
["bitfinex","SOLUSD",1736332083218,2.2,198.0,197.94,10.5732782]
["bitfinex","SOLUSD",1736332084728,6.1683,198.05,197.97,9.81560616]
["bitfinex","SOLUSD",1736332085026,2.2,198.04,197.97,9.81560616]
["bitfinex","SOLUSD",1736332085727,6.1683,198.05,197.98,0.75748045]
["bitfinex","SOLUSD",1736332086028,1.6594,198.06,198.0,9.81560616]
["bitfinex","SOLUSD",1736332086227,1.6594,198.06,197.98,0.75748045]
["bitfinex","SOLUSD",1736332086228,2.2,198.07,198.01,10.57292125]
["bitfinex","SOLUSD",1736332089222,2.2,198.07,197.98,9.81560616]
["bitfinex","SOLUSD",1736332091035,2.2,198.07,197.97,10.57293383]
["bitfinex","SOLUSD",1736332091213,2.2,198.07,197.99,20.0]
["bitfinex","SOLUSD",1736332091412,2.2,198.07,197.98,9.81560616]
["bitfinex","SOLUSD",1736332091605,2.2,198.07,197.99,30.5729964]
["bitfinex","SOLUSD",1736332092241,2.2,198.07,198.01,9.81560616]
["bitfinex","SOLUSD",1736332093439,2.2,198.07,198.0,9.81560616]
["bitfinex","SOLUSD",1736332093733,6.0736,198.1,198.0,9.81560616]
["bitfinex","SOLUSD",1736332093933,2.2,198.07,198.0,9.81560616]
["bitfinex","SOLUSD",1736332094839,2.2,198.07,197.99,0.75739024]
["bitfinex","SOLUSD",1736332095137,2.2,198.07,197.98,9.81560616]
["bitfinex","SOLUSD",1736332095341,2.2,198.07,197.99,0.75738879]
["bitfinex","SOLUSD",1736332099359,2.2,198.07,197.98,9.81560616]
["bitfinex","SOLUSD",1736332099646,22.2,198.07,197.96,0.75742375]
["bitfinex","SOLUSD",1736332099939,1.6604,198.06,197.96,0.75742375]
["bitfinex","SOLUSD",1736332100844,6.1929,198.04,197.93,0.75750905]
["bitfinex","SOLUSD",1736332101814,6.1929,198.04,197.89,0.75762818]
["bitfinex","SOLUSD",1736332102016,6.1929,198.04,197.91,9.81560616]
["bitfinex","SOLUSD",1736332102337,6.1929,198.04,197.92,10.5732424]
["bitfinex","SOLUSD",1736332104249,6.1929,198.04,197.93,9.81560616]
["bitfinex","SOLUSD",1736332105540,6.1929,198.04,197.94,9.81560616]
["bitfinex","SOLUSD",1736332108720,6.1929,198.04,197.92,0.75763624]
["bitfinex","SOLUSD",1736332108919,6.1929,198.04,197.93,9.81560616]
["bitfinex","SOLUSD",1736332109231,6.1929,198.04,197.94,9.81560616]
["bitfinex","SOLUSD",1736332109830,23.776884,198.03,197.94,9.81560616]
["bitfinex","SOLUSD",1736332115551,6.1929,198.04,197.95,9.81560616]
["bitfinex","SOLUSD",1736332115728,6.1929,198.04,197.99,9.81560616]
["bitfinex","SOLUSD",1736332115926,1.6604,198.06,198.01,9.81560616]
["bitfinex","SOLUSD",1736332116148,3.8604,198.06,198.03,9.81560616]
["bitfinex","SOLUSD",1736332116644,3.8604,198.06,198.02,9.81560616]
["bitfinex","SOLUSD",1736332117529,2.2,198.06,198.02,9.81560616]
["bitfinex","SOLUSD",1736332118133,2.2,198.06,198.01,9.81560616]
["bitfinex","SOLUSD",1736332118527,8.1658,198.21,198.04,1.5427]
["bitfinex","SOLUSD",1736332118824,20.0,198.18,198.06,9.81560616]
["bitfinex","SOLUSD",1736332119027,1.5762,198.2,198.06,9.81560616]
["bitfinex","SOLUSD",1736332119326,25.393184,198.17,198.01,0.75712742]
["bitfinex","SOLUSD",1736332119537,25.393184,198.17,198.03,9.81560616]
["bitfinex","SOLUSD",1736332119845,20.0,198.14,198.03,9.81560616]
["bitfinex","SOLUSD",1736332120447,20.0,198.14,198.01,0.75712742]
["bitfinex","SOLUSD",1736332120448,20.0,198.14,198.04,10.57281525]
["bitfinex","SOLUSD",1736332121232,20.0,198.14,198.05,9.81560616]
["bitfinex","SOLUSD",1736332121446,2.22,198.13,198.05,9.81560616]
["bitfinex","SOLUSD",1736332122361,1.6163,198.17,198.05,9.81560616]
["bitfinex","SOLUSD",1736332122536,2.2,198.16,198.06,0.75721113]
["bitfinex","SOLUSD",1736332123960,2.2,198.16,198.05,9.81560616]
["bitfinex","SOLUSD",1736332124338,2.2,198.16,198.04,9.81560616]
["bitfinex","SOLUSD",1736332124635,2.2,198.16,198.05,0.75715545]
["bitfinex","SOLUSD",1736332125049,20.0,198.15,198.03,0.75715559]
["bitfinex","SOLUSD",1736332125455,23.776884,198.14,198.03,0.75715559]
["bitfinex","SOLUSD",1736332125669,23.776884,198.14,198.02,10.57284758]
["bitfinex","SOLUSD",1736332125670,6.1482,198.13,198.02,10.57284758]
["bitfinex","SOLUSD",1736332126550,6.1482,198.13,198.02,9.81560616]
["bitfinex","SOLUSD",1736332127455,6.1482,198.13,198.03,29.81560616]
["bitfinex","SOLUSD",1736332130475,6.1482,198.13,198.04,9.81560616]
["bitfinex","SOLUSD",1736332130645,6.1482,198.13,198.03,9.81560616]
["bitfinex","SOLUSD",1736332131466,6.1482,198.13,198.02,30.57286959]
["bitfinex","SOLUSD",1736332133371,1.5929,198.12,198.02,0.75726343]
["bitfinex","SOLUSD",1736332133676,1.5929,198.12,198.0,9.81560616]
["bitfinex","SOLUSD",1736332133966,1.5929,198.12,198.01,0.75729605]
["bitfinex","SOLUSD",1736332135069,1.5929,198.12,198.0,0.75730503]
["bitfinex","SOLUSD",1736332137765,1.5929,198.12,198.03,0.4466268]
["bitfinex","SOLUSD",1736332139086,1.5929,198.12,198.03,10.26223296]
["bitfinex","SOLUSD",1736332139372,1.5929,198.12,198.03,0.4466268]
["bitfinex","SOLUSD",1736332143959,20.0,198.1,198.03,0.4466268]
["bitfinex","SOLUSD",1736332144299,2.2,198.09,198.03,0.4466268]
["bitfinex","SOLUSD",1736332151194,20.0,198.1,198.03,0.4466268]
["bitfinex","SOLUSD",1736332151374,2.2,198.09,198.04,9.81560616]
["bitfinex","SOLUSD",1736332151692,2.2,198.09,198.05,0.75717578]
["bitfinex","SOLUSD",1736332151988,2.2,198.09,198.05,10.57278194]
["bitfinex","SOLUSD",1736332152184,1.5929,198.12,198.06,9.81560616]
["bitfinex","SOLUSD",1736332152380,2.2,198.08,198.06,9.81560616]
["bitfinex","SOLUSD",1736332152560,2.2,198.08,198.06,0.75713263]
["bitfinex","SOLUSD",1736332153797,2.2,198.08,198.05,0.75712484]
["bitfinex","SOLUSD",1736332154768,2.2,198.08,198.03,20.4466268]
["bitfinex","SOLUSD",1736332155087,2.2,198.08,198.03,1.20386025]
["bitfinex","SOLUSD",1736332155291,2.2,198.08,198.03,11.01946641]
["bitfinex","SOLUSD",1736332155496,2.2,198.08,198.03,0.4466268]
["bitfinex","SOLUSD",1736332163617,1.6009,198.05,198.03,0.4466268]
["bitfinex","SOLUSD",1736332164116,43.776884,198.04,198.03,0.4466268]
["bitfinex","SOLUSD",1736332164293,43.776884,198.04,197.95,7.78636499]
["bitfinex","SOLUSD",1736332165626,43.776884,198.04,197.94,7.78636499]
["bitfinex","SOLUSD",1736332166417,43.776884,198.04,197.93,18.35961614]
["bitfinex","SOLUSD",1736332167096,43.776884,198.04,197.94,7.78636499]
["bitfinex","SOLUSD",1736332167721,43.776884,198.04,197.93,17.60197115]
["bitfinex","SOLUSD",1736332168018,43.776884,198.04,197.93,7.78636499]
["bitfinex","SOLUSD",1736332168407,43.776884,198.04,197.94,7.78636499]
["bitfinex","SOLUSD",1736332168996,43.776884,198.04,197.93,7.78636499]
["bitfinex","SOLUSD",1736332169198,7.933,198.14,198.0,9.81560616]
["bitfinex","SOLUSD",1736332169415,2.22,198.13,198.01,9.81560616]
["bitfinex","SOLUSD",1736332169797,20.0,198.11,198.01,9.81560616]
["bitfinex","SOLUSD",1736332170002,2.22,198.13,198.01,9.81560616]
["bitfinex","SOLUSD",1736332170307,23.776884,198.12,198.0,9.81560616]
["bitfinex","SOLUSD",1736332170620,20.0,198.11,198.0,9.81560616]
["bitfinex","SOLUSD",1736332170821,23.776884,198.1,198.0,9.81560616]
["bitfinex","SOLUSD",1736332171429,2.22,198.09,198.0,17.60197115]
["bitfinex","SOLUSD",1736332172124,23.776884,198.1,198.0,17.60197115]
["bitfinex","SOLUSD",1736332172425,2.22,198.09,198.0,17.60197115]
["bitfinex","SOLUSD",1736332173138,2.22,198.09,198.0,9.81560616]
["bitfinex","SOLUSD",1736332174220,2.22,198.09,197.99,18.35936273]
["bitfinex","SOLUSD",1736332175030,2.22,198.09,198.0,17.60197115]
["bitfinex","SOLUSD",1736332177728,2.22,198.09,198.0,7.78636499]
["bitfinex","SOLUSD",1736332179109,2.22,198.09,198.0,17.60197115]
["bitfinex","SOLUSD",1736332179632,2.22,198.09,198.01,9.81560616]
["bitfinex","SOLUSD",1736332180808,2.22,198.09,198.01,17.60197115]
["bitfinex","SOLUSD",1736332181729,2.00887471,198.14,198.02,1.6084]
["bitfinex","SOLUSD",1736332181933,6.1621,198.12,198.01,8.54356126]
["bitfinex","SOLUSD",1736332182230,2.22,198.11,198.04,9.81560616]
["bitfinex","SOLUSD",1736332182526,2.22,198.11,198.04,10.57285461]
["bitfinex","SOLUSD",1736332182725,2.22,198.11,198.04,18.3592196]
["bitfinex","SOLUSD",1736332183255,2.22,198.11,198.05,9.81560616]
["bitfinex","SOLUSD",1736332183424,2.22,198.1,198.06,10.57271678]
["bitfinex","SOLUSD",1736332183829,2.22,198.1,198.04,8.54348061]
["bitfinex","SOLUSD",1736332184126,2.22,198.09,198.05,7.78636499]
["bitfinex","SOLUSD",1736332184330,6.4955,198.18,198.05,7.78636499]
["bitfinex","SOLUSD",1736332184331,23.776884,198.17,198.05,7.78636499]
["bitfinex","SOLUSD",1736332184502,2.22,198.16,198.05,7.78636499]
["bitfinex","SOLUSD",1736332184932,23.776884,198.15,198.05,7.78636499]
["bitfinex","SOLUSD",1736332185130,23.776884,198.15,198.04,7.78636499]
["bitfinex","SOLUSD",1736332185632,23.776884,198.15,198.04,17.60197115]
["bitfinex","SOLUSD",1736332190641,23.776884,198.15,198.04,7.78636499]
["bitfinex","SOLUSD",1736332191215,23.776884,198.15,198.03,17.60197115]
["bitfinex","SOLUSD",1736332191616,2.28,198.14,198.08,9.81560616]
["bitfinex","SOLUSD",1736332191830,2.3,198.13,198.09,9.81560616]
["bitfinex","SOLUSD",1736332192118,2.3,198.13,198.1,0.75708567]
["bitfinex","SOLUSD",1736332192945,2.32,198.13,198.1,0.75708567]
["bitfinex","SOLUSD",1736332193137,2.32,198.13,198.09,0.75699811]
["bitfinex","SOLUSD",1736332193310,2.32,198.13,198.07,7.78636499]
["bitfinex","SOLUSD",1736332194215,2.32,198.13,198.06,10.57261003]
["bitfinex","SOLUSD",1736332195752,2.32,198.13,198.07,9.81560616]
["bitfinex","SOLUSD",1736332196042,2.32,198.13,198.07,10.57269701]
["bitfinex","SOLUSD",1736332196252,2.32,198.13,198.07,0.75709085]
["bitfinex","SOLUSD",1736332196750,2.32,198.13,198.07,10.57269701]
["bitfinex","SOLUSD",1736332200353,2.32,198.13,198.09,9.81560616]
["bitfinex","SOLUSD",1736332200546,6.4955,198.18,198.1,0.75695737]
["bitfinex","SOLUSD",1736332200749,2.32,198.17,198.1,0.75695737]
["bitfinex","SOLUSD",1736332201260,2.32,198.17,198.09,0.75697176]
["bitfinex","SOLUSD",1736332202079,2.32,198.17,198.07,0.75701808]
["bitfinex","SOLUSD",1736332202668,1.5303,198.19,198.1,9.81560616]
["bitfinex","SOLUSD",1736332202880,1.5303,198.19,198.11,0.7568538]
["bitfinex","SOLUSD",1736332203841,1.5303,198.19,198.08,7.78636499]
["bitfinex","SOLUSD",1736332204235,1.5303,198.19,198.09,0.75701238]
["bitfinex","SOLUSD",1736332204442,1.5303,198.19,198.08,0.75699669]
["bitfinex","SOLUSD",1736332204862,20.0,198.18,198.08,0.75699669]
["bitfinex","SOLUSD",1736332205655,20.0,198.18,198.06,0.75705041]
["bitfinex","SOLUSD",1736332205863,23.776884,198.17,198.06,0.75705041]
["bitfinex","SOLUSD",1736332206171,20.0,198.14,198.04,7.78636499]
["bitfinex","SOLUSD",1736332206378,3.9321,198.13,198.04,7.78636499]
["bitfinex","SOLUSD",1736332206579,6.2742,198.12,198.04,7.78636499]
["bitfinex","SOLUSD",1736332206873,6.2742,198.12,198.02,7.78636499]
["bitfinex","SOLUSD",1736332207573,6.2742,198.12,198.01,10.57290385]
["bitfinex","SOLUSD",1736332208487,23.776884,198.11,197.99,8.54367072]
["bitfinex","SOLUSD",1736332208772,23.776884,198.11,197.98,32.94411871]
["bitfinex","SOLUSD",1736332209452,23.776884,198.11,197.98,25.15775372]
["bitfinex","SOLUSD",1736332209666,20.0,198.08,197.98,15.34214756]
["bitfinex","SOLUSD",1736332209867,1.5247,198.07,197.98,14.58476421]
["bitfinex","SOLUSD",1736332210065,2.34,198.06,197.98,14.58476421]
["bitfinex","SOLUSD",1736332210282,2.34,198.06,197.98,25.1577975]
["bitfinex","SOLUSD",1736332213190,6.361,198.05,197.98,14.58476421]
["bitfinex","SOLUSD",1736332213691,6.361,198.05,197.96,7.78636499]
["bitfinex","SOLUSD",1736332213692,23.776884,198.04,197.96,7.78636499]
["bitfinex","SOLUSD",1736332213897,20.0,198.01,197.96,7.78636499]
["bitfinex","SOLUSD",1736332214187,20.0,198.01,197.94,7.78636499]
["bitfinex","SOLUSD",1736332214767,20.0,198.01,197.92,9.81560616]
["bitfinex","SOLUSD",1736332216182,20.0,198.01,197.91,0.75769804]
["bitfinex","SOLUSD",1736332216870,23.776884,198.02,197.92,9.81560616]
["bitfinex","SOLUSD",1736332217378,23.776884,198.02,197.91,0.75769804]
["bitfinex","SOLUSD",1736332217576,23.776884,198.02,197.91,10.5733042]
["bitfinex","SOLUSD",1736332218987,23.776884,198.02,197.92,9.81560616]
["bitfinex","SOLUSD",1736332219185,23.776884,198.02,197.93,9.81560616]
["bitfinex","SOLUSD",1736332219385,23.776884,198.02,197.92,9.81560616]
["bitfinex","SOLUSD",1736332219563,20.0,198.02,197.93,10.57332261]
["bitfinex","SOLUSD",1736332220703,1.6504,198.03,197.96,9.81560616]
["bitfinex","SOLUSD",1736332221002,2.38,198.01,197.96,9.81560616]
["bitfinex","SOLUSD",1736332222078,2.38,198.01,197.95,9.81560616]
["bitfinex","SOLUSD",1736332223173,2.38,198.01,197.94,9.81560616]
["bitfinex","SOLUSD",1736332223588,2.38,198.01,197.95,9.81560616]
["bitfinex","SOLUSD",1736332224696,6.361,198.05,197.92,7.78636499]
["bitfinex","SOLUSD",1736332224697,6.2633,198.05,197.96,0.75757399]
["bitfinex","SOLUSD",1736332224897,1.5837,198.04,197.93,0.75757399]
["bitfinex","SOLUSD",1736332225195,1.5837,198.04,197.95,9.81560616]
["bitfinex","SOLUSD",1736332225496,1.5837,198.04,197.96,9.81560616]
["bitfinex","SOLUSD",1736332226408,1.5837,198.04,197.95,30.5731232]
["bitfinex","SOLUSD",1736332226897,1.5837,198.04,197.97,9.81560616]
["bitfinex","SOLUSD",1736332227107,6.2633,198.05,198.0,9.81560616]
["bitfinex","SOLUSD",1736332227392,2.38,198.03,198.01,0.75730733]
["bitfinex","SOLUSD",1736332227581,2.38,198.03,198.01,10.57291349]
["bitfinex","SOLUSD",1736332228176,2.38,198.03,198.01,0.75730733]
["bitfinex","SOLUSD",1736332228402,2.38,198.08,198.02,9.81560616]
["bitfinex","SOLUSD",1736332228699,2.38,198.08,198.03,9.81560616]
["bitfinex","SOLUSD",1736332228902,2.38,198.08,198.04,0.75721056]
["bitfinex","SOLUSD",1736332229484,8.0915,198.15,198.04,10.57281672]
["bitfinex","SOLUSD",1736332229688,10.4515,198.15,198.04,10.57281672]
["bitfinex","SOLUSD",1736332229985,2.36,198.14,198.02,9.81560616]
["bitfinex","SOLUSD",1736332230189,2.36,198.14,198.03,0.7572001]
["bitfinex","SOLUSD",1736332230699,23.776884,198.13,198.0,8.54357792]
["bitfinex","SOLUSD",1736332230902,2.36,198.14,198.0,18.35918408]
["bitfinex","SOLUSD",1736332231205,20.0,198.12,198.01,9.81560616]
["bitfinex","SOLUSD",1736332231390,2.36,198.11,198.02,0.75724897]
["bitfinex","SOLUSD",1736332232296,20.0,198.12,198.02,0.75724897]
["bitfinex","SOLUSD",1736332232505,2.36,198.1,198.03,9.81560616]
["bitfinex","SOLUSD",1736332232698,2.36,198.1,198.04,0.75716041]
["bitfinex","SOLUSD",1736332233498,20.0,198.12,198.04,0.75716041]
["bitfinex","SOLUSD",1736332233800,2.36,198.12,198.05,9.81560616]
["bitfinex","SOLUSD",1736332234011,2.36,198.12,198.06,0.75704891]
["bitfinex","SOLUSD",1736332235981,8.0915,198.15,198.06,10.57265507]
["bitfinex","SOLUSD",1736332236304,10.1754,198.27,198.15,23.776884]
["bitfinex","SOLUSD",1736332236501,20.0,198.24,198.11,0.7566167]
["bitfinex","SOLUSD",1736332236806,23.776884,198.23,198.11,0.7566167]
["bitfinex","SOLUSD",1736332237388,23.776884,198.23,198.1,0.75691401]
["bitfinex","SOLUSD",1736332237602,23.776884,198.23,198.11,20.0]
["bitfinex","SOLUSD",1736332237796,20.0,198.18,198.07,0.7569609]
["bitfinex","SOLUSD",1736332238009,6.309,198.16,198.05,18.35903425]
["bitfinex","SOLUSD",1736332238191,2.34,198.15,198.05,0.7570631]
["bitfinex","SOLUSD",1736332238606,2.34,198.15,198.06,20.0]
["bitfinex","SOLUSD",1736332240319,2.34,198.15,198.05,0.7570631]
["bitfinex","SOLUSD",1736332242010,2.34,198.15,198.04,0.75713112]
["bitfinex","SOLUSD",1736332242402,2.34,198.15,198.04,10.57273728]
["bitfinex","SOLUSD",1736332243913,6.309,198.16,198.07,9.81560616]
["bitfinex","SOLUSD",1736332244095,2.34,198.14,198.08,0.75696803]
["bitfinex","SOLUSD",1736332244921,6.309,198.16,198.08,0.75696803]
["bitfinex","SOLUSD",1736332245099,2.34,198.15,198.06,10.5726521]
["bitfinex","SOLUSD",1736332245500,2.34,198.15,198.06,0.75704594]
["bitfinex","SOLUSD",1736332245828,2.34,198.15,198.03,0.7570687]
["bitfinex","SOLUSD",1736332246733,20.0,198.13,198.03,0.7570687]
["bitfinex","SOLUSD",1736332247121,20.0,198.13,198.01,0.75723213]
["bitfinex","SOLUSD",1736332249309,20.0,198.13,198.03,9.81560616]
["bitfinex","SOLUSD",1736332249512,20.0,198.13,198.04,10.57276208]
["bitfinex","SOLUSD",1736332249807,2.36,198.12,198.04,10.57276208]
["bitfinex","SOLUSD",1736332250009,2.36,198.11,198.04,10.57276208]
["bitfinex","SOLUSD",1736332250332,2.36,198.11,198.05,9.81560616]
["bitfinex","SOLUSD",1736332250542,2.36,198.11,198.06,0.75707016]
["bitfinex","SOLUSD",1736332251715,2.36,198.11,198.04,0.75712344]
["bitfinex","SOLUSD",1736332252741,2.36,198.11,198.02,0.75719256]
["bitfinex","SOLUSD",1736332253351,2.36,198.11,198.02,16.07565891]
["bitfinex","SOLUSD",1736332253543,2.36,198.11,198.02,0.75719256]
["bitfinex","SOLUSD",1736332253842,2.36,198.11,198.01,0.75727397]
["bitfinex","SOLUSD",1736332254614,2.36,198.11,198.0,0.75730488]
["bitfinex","SOLUSD",1736332255927,2.36,198.11,197.99,0.7573076]
["bitfinex","SOLUSD",1736332257244,2.36,198.11,198.0,15.31846635]
["bitfinex","SOLUSD",1736332257428,2.36,198.11,198.03,15.31846635]
["bitfinex","SOLUSD",1736332257625,1.99169413,198.18,198.06,15.31846635]
["bitfinex","SOLUSD",1736332257823,1.99169413,198.18,198.07,0.75697782]
["bitfinex","SOLUSD",1736332257824,2.36,198.18,198.07,0.75697782]
["bitfinex","SOLUSD",1736332258945,22.36,198.18,198.07,0.75697782]
["bitfinex","SOLUSD",1736332259144,2.36,198.18,198.07,0.75697782]
["bitfinex","SOLUSD",1736332259942,23.776884,198.17,198.07,0.75697782]
["bitfinex","SOLUSD",1736332260147,23.776884,198.17,198.06,0.75704889]
["bitfinex","SOLUSD",1736332260331,20.0,198.19,198.06,0.75704889]
["bitfinex","SOLUSD",1736332260643,2.36,198.18,198.06,0.75704889]
["bitfinex","SOLUSD",1736332261935,23.776884,198.17,198.05,0.75709932]
["bitfinex","SOLUSD",1736332262532,20.0,198.15,198.05,0.75709932]
["bitfinex","SOLUSD",1736332265949,20.0,198.11,198.0,7.78636499]
["bitfinex","SOLUSD",1736332266258,20.0,198.11,198.01,0.75731777]
["bitfinex","SOLUSD",1736332267255,20.0,198.11,197.99,0.75728722]
["bitfinex","SOLUSD",1736332268658,20.0,198.07,197.99,0.75728722]
["bitfinex","SOLUSD",1736332268968,2.38,198.06,197.95,8.54382015]
["bitfinex","SOLUSD",1736332269176,2.38,198.06,197.95,7.78636499]
["bitfinex","SOLUSD",1736332269671,2.38,198.06,197.94,0.7575279]
["bitfinex","SOLUSD",1736332269974,2.44,198.05,197.94,0.7575279]
["bitfinex","SOLUSD",1736332270144,20.0,198.09,197.96,15.31846635]
["bitfinex","SOLUSD",1736332270341,2.42,198.04,197.97,0.75741918]
["bitfinex","SOLUSD",1736332273166,2.42,198.04,197.96,0.7574482]
["bitfinex","SOLUSD",1736332273373,2.42,198.04,197.96,16.07591455]
["bitfinex","SOLUSD",1736332273851,2.42,198.04,197.96,0.7574482]
["bitfinex","SOLUSD",1736332274255,2.42,198.04,197.95,0.75746639]
["bitfinex","SOLUSD",1736332274840,2.42,198.04,197.94,0.75755239]
["bitfinex","SOLUSD",1736332277969,2.44,198.03,197.94,0.75755239]
["bitfinex","SOLUSD",1736332281043,5.0,198.18,197.97,39.09535035]
["bitfinex","SOLUSD",1736332281248,5.0,198.18,197.99,15.31846635]
["bitfinex","SOLUSD",1736332281249,2.44,198.12,197.99,15.31846635]
["bitfinex","SOLUSD",1736332281434,2.44,198.12,198.0,0.75733396]
["bitfinex","SOLUSD",1736332281435,20.0,198.11,198.0,0.75733396]
["bitfinex","SOLUSD",1736332281857,20.0,198.07,197.98,0.75737017]
["bitfinex","SOLUSD",1736332282764,20.0,198.07,197.95,0.75744443]
["bitfinex","SOLUSD",1736332282970,20.0,198.03,197.93,14.75899418]
["bitfinex","SOLUSD",1736332283258,2.44,198.02,197.93,14.75899418]
["bitfinex","SOLUSD",1736332283569,2.44,198.02,197.93,6.97262919]
["bitfinex","SOLUSD",1736332284682,2.44,198.02,197.93,6.2151]
["bitfinex","SOLUSD",1736332285177,2.44,198.02,197.92,1.5572]
["bitfinex","SOLUSD",1736332286568,20.0,198.01,197.92,1.5572]
["bitfinex","SOLUSD",1736332287081,2.44,198.02,197.92,1.5572]
["bitfinex","SOLUSD",1736332288681,20.0,198.01,197.92,1.5572]
["bitfinex","SOLUSD",1736332295661,23.776884,198.0,197.92,1.5572]
["bitfinex","SOLUSD",1736332297557,20.0,198.01,197.92,1.5572]
["bitfinex","SOLUSD",1736332298084,20.0,198.01,197.92,17.63334948]
["bitfinex","SOLUSD",1736332298269,23.776884,198.03,197.92,17.63334948]
["bitfinex","SOLUSD",1736332298474,2.4,198.0,197.93,15.31846635]
["bitfinex","SOLUSD",1736332299205,2.4,198.0,197.92,17.63334948]
["bitfinex","SOLUSD",1736332300479,2.4,198.0,197.92,16.87566635]
["bitfinex","SOLUSD",1736332302898,2.4,198.0,197.92,1.5572]
["bitfinex","SOLUSD",1736332303100,22.4,198.0,197.92,1.5572]
["bitfinex","SOLUSD",1736332306077,22.4,198.0,197.92,16.87566635]
["bitfinex","SOLUSD",1736332307534,22.4,198.0,197.92,11.37088951]
["bitfinex","SOLUSD",1736332307829,22.4,198.0,197.92,1.5572]
["bitfinex","SOLUSD",1736332313504,23.776884,197.99,197.92,1.5572]
["bitfinex","SOLUSD",1736332320524,25.78850388,197.99,197.92,1.5572]
["bitfinex","SOLUSD",1736332320718,20.0,197.96,197.89,7.8555452]
["bitfinex","SOLUSD",1736332321134,20.0,197.96,197.88,13.9863452]
["bitfinex","SOLUSD",1736332322523,20.0,197.96,197.88,6.1308]
["bitfinex","SOLUSD",1736332327943,20.0,197.92,197.87,1.6236]
["bitfinex","SOLUSD",1736332328120,2.36,197.91,197.87,1.6236]
["bitfinex","SOLUSD",1736332329222,2.36,197.91,197.82,8.0135]
["bitfinex","SOLUSD",1736332330331,2.36,197.91,197.82,1.5751]
["bitfinex","SOLUSD",1736332330522,20.0,197.87,197.82,1.5751]
["bitfinex","SOLUSD",1736332333848,23.776884,197.86,197.78,6.4384]
["bitfinex","SOLUSD",1736332334029,20.0,197.83,197.78,6.4384]
["bitfinex","SOLUSD",1736332334225,2.34,197.82,197.78,6.4384]
["bitfinex","SOLUSD",1736332334750,2.34,197.82,197.77,1.6451]
["bitfinex","SOLUSD",1736332337149,2.34,197.82,197.77,11.45878951]
["bitfinex","SOLUSD",1736332338337,2.34,197.82,197.77,1.6451]
["bitfinex","SOLUSD",1736332339523,2.34,197.82,197.73,8.0449]
["bitfinex","SOLUSD",1736332343030,23.776884,197.81,197.73,8.0449]
["bitfinex","SOLUSD",1736332354392,20.0,197.84,197.73,8.0449]
["bitfinex","SOLUSD",1736332354550,2.3,197.83,197.73,17.85858951]
["bitfinex","SOLUSD",1736332355588,23.776884,197.82,197.73,8.0449]
["bitfinex","SOLUSD",1736332359552,20.0,197.79,197.73,8.0449]
["bitfinex","SOLUSD",1736332363689,20.0,197.79,197.73,1.5642]
["bitfinex","SOLUSD",1736332365270,23.776884,197.78,197.68,7.732]
["bitfinex","SOLUSD",1736332366203,20.0,197.75,197.68,7.732]
["bitfinex","SOLUSD",1736332366485,2.3,197.74,197.68,7.732]
["bitfinex","SOLUSD",1736332369001,2.3,197.74,197.63,6.5685]
["bitfinex","SOLUSD",1736332369204,23.776884,197.73,197.63,6.5685]
["bitfinex","SOLUSD",1736332372377,25.80500059,197.73,197.63,6.5685]
["bitfinex","SOLUSD",1736332373893,20.0,197.76,197.67,1.6218]
["bitfinex","SOLUSD",1736332374083,2.28,197.75,197.67,1.6218]
["bitfinex","SOLUSD",1736332375973,23.776884,197.74,197.67,1.6218]
["bitfinex","SOLUSD",1736332380614,20.0,197.71,197.67,1.6218]
["bitfinex","SOLUSD",1736332380810,20.0,197.71,197.63,8.1179]
["bitfinex","SOLUSD",1736332383008,23.776884,197.7,197.63,8.1179]
["bitfinex","SOLUSD",1736332383183,20.0,197.67,197.63,1.5494]
["bitfinex","SOLUSD",1736332383521,2.26,197.66,197.63,1.5494]
["bitfinex","SOLUSD",1736332384020,2.26,197.66,197.58,7.8404]
["bitfinex","SOLUSD",1736332385985,2.26,197.66,197.58,17.65408951]
["bitfinex","SOLUSD",1736332386219,2.26,197.66,197.58,7.8404]
["bitfinex","SOLUSD",1736332386424,2.26,197.66,197.58,17.65408951]
["bitfinex","SOLUSD",1736332386788,2.26,197.66,197.58,7.8404]
["bitfinex","SOLUSD",1736332388823,20.0,197.62,197.58,7.8404]
["bitfinex","SOLUSD",1736332389035,20.0,197.62,197.58,1.585]
["bitfinex","SOLUSD",1736332389986,23.776884,197.61,197.53,7.7255]
["bitfinex","SOLUSD",1736332390187,20.0,197.58,197.53,7.7255]
["bitfinex","SOLUSD",1736332390422,2.3,197.57,197.53,7.7255]
["bitfinex","SOLUSD",1736332396831,23.776884,197.61,197.53,7.7255]
["bitfinex","SOLUSD",1736332397007,2.3,197.6,197.53,7.7255]
["bitfinex","SOLUSD",1736332397756,23.776884,197.59,197.49,1.6338]
["bitfinex","SOLUSD",1736332399848,29.847184,197.59,197.49,1.6338]
["bitfinex","SOLUSD",1736332401409,6.0703,197.59,197.49,1.6338]
["bitfinex","SOLUSD",1736332401614,2.00061445,197.62,197.5,0.75935748]
["bitfinex","SOLUSD",1736332401809,0.11414923,197.64,197.52,9.81368951]
["bitfinex","SOLUSD",1736332402025,10.573087,197.62,197.53,1.6341]
["bitfinex","SOLUSD",1736332402245,0.11414923,197.64,197.53,1.6341]
["bitfinex","SOLUSD",1736332402246,2.3,197.61,197.53,1.6341]
["bitfinex","SOLUSD",1736332402924,0.11414923,197.64,197.53,1.6341]
["bitfinex","SOLUSD",1736332403250,2.3,197.63,197.53,1.6341]
["bitfinex","SOLUSD",1736332404032,22.3,197.63,197.53,1.6341]
["bitfinex","SOLUSD",1736332404531,22.3,197.63,197.55,6.5932]
["bitfinex","SOLUSD",1736332404826,2.3,197.62,197.56,0.75910578]
["bitfinex","SOLUSD",1736332405026,2.3,197.61,197.56,0.75910578]
["bitfinex","SOLUSD",1736332405958,2.3,197.61,197.55,142.9932]
["bitfinex","SOLUSD",1736332406729,20.273039,197.69,197.64,1.5437]
["bitfinex","SOLUSD",1736332406932,2.32,197.73,197.64,1.5437]
["bitfinex","SOLUSD",1736332407131,20.0,197.69,197.64,1.5437]
["bitfinex","SOLUSD",1736332407545,23.776884,197.68,197.6,6.5015]
["bitfinex","SOLUSD",1736332409262,2.32,197.67,197.6,6.5015]
["bitfinex","SOLUSD",1736332411038,20.0,197.65,197.59,1.5705]
["bitfinex","SOLUSD",1736332411663,20.0,197.63,197.59,1.5705]
["bitfinex","SOLUSD",1736332415164,20.0,197.63,197.55,6.4053]
["bitfinex","SOLUSD",1736332415745,23.776884,197.62,197.55,6.4053]
["bitfinex","SOLUSD",1736332416458,20.0,197.66,197.55,142.8053]
["bitfinex","SOLUSD",1736332416762,43.776884,197.66,197.55,142.8053]
["bitfinex","SOLUSD",1736332418262,2.32,197.65,197.55,142.8053]
["bitfinex","SOLUSD",1736332421547,2.32,197.65,197.55,6.4053]
["bitfinex","SOLUSD",1736332422060,2.32,197.65,197.55,7.16439793]
["bitfinex","SOLUSD",1736332423648,20.0,197.62,197.55,7.16439793]
["bitfinex","SOLUSD",1736332423850,2.3,197.61,197.55,7.16439793]
["bitfinex","SOLUSD",1736332425279,2.3,197.6,197.55,7.16439793]
["bitfinex","SOLUSD",1736332438864,2.28,197.59,197.55,7.16439793]
["bitfinex","SOLUSD",1736332442584,2.28,197.59,197.54,137.9022]
["bitfinex","SOLUSD",1736332443402,2.28,197.59,197.54,1.5022]
["bitfinex","SOLUSD",1736332444264,2.28,197.59,197.5,7.8555452]
["bitfinex","SOLUSD",1736332444575,23.776884,197.58,197.5,7.8555452]
["bitfinex","SOLUSD",1736332445091,23.776884,197.58,197.49,1.5374]
["bitfinex","SOLUSD",1736332446190,2.26,197.57,197.5,0.7593809]
["bitfinex","SOLUSD",1736332448290,2.26,197.57,197.49,2.2966658]
["bitfinex","SOLUSD",1736332450174,2.26,197.57,197.49,1.5374]
["bitfinex","SOLUSD",1736332454062,2.26,197.57,197.49,2.2967764]
["bitfinex","SOLUSD",1736332456101,2.26,197.57,197.49,1.5374]
["bitfinex","SOLUSD",1736332456272,2.26,197.57,197.49,2.29674535]
["bitfinex","SOLUSD",1736332456785,2.26,197.57,197.49,1.5374]
["bitfinex","SOLUSD",1736332459176,2.26,197.57,197.49,2.2967704]
["bitfinex","SOLUSD",1736332463408,2.26,197.57,197.49,1.5374]
["bitfinex","SOLUSD",1736332464604,20.0,197.53,197.46,7.8555452]
["bitfinex","SOLUSD",1736332465081,20.0,197.49,197.41,7.8555452]
["bitfinex","SOLUSD",1736332465292,2.24,197.48,197.41,7.8555452]
["bitfinex","SOLUSD",1736332465596,2.24,197.47,197.41,7.8555452]
["bitfinex","SOLUSD",1736332465801,2.24,197.46,197.4,136.4]
["bitfinex","SOLUSD",1736332467282,6.597,197.57,197.41,146.97335927]
["bitfinex","SOLUSD",1736332467485,20.0,197.54,197.43,9.81368951]
["bitfinex","SOLUSD",1736332467712,23.776884,197.55,197.45,1.5713]
["bitfinex","SOLUSD",1736332468409,20.0,197.52,197.45,1.5713]
["bitfinex","SOLUSD",1736332469788,8.28673967,197.6,197.45,1.5713]
["bitfinex","SOLUSD",1736332469988,8.28673967,197.6,197.47,9.81368951]
["bitfinex","SOLUSD",1736332470211,2.24,197.59,197.46,0.75930993]
["bitfinex","SOLUSD",1736332470410,22.24,197.59,197.46,0.75930993]
["bitfinex","SOLUSD",1736332470711,23.776884,197.58,197.46,0.75930993]
["bitfinex","SOLUSD",1736332470898,20.0,197.55,197.46,0.75930993]
["bitfinex","SOLUSD",1736332475818,20.0,197.55,197.45,137.9713]
["bitfinex","SOLUSD",1736332477923,23.776884,197.54,197.45,137.9713]
["bitfinex","SOLUSD",1736332478107,26.016884,197.54,197.45,137.9713]
["bitfinex","SOLUSD",1736332479498,20.0,197.51,197.45,1.5713]
["bitfinex","SOLUSD",1736332480013,20.0,197.51,197.42,136.4]
["bitfinex","SOLUSD",1736332480228,20.0,197.51,197.4,7.8891]
["bitfinex","SOLUSD",1736332481397,20.0,197.47,197.4,7.8891]
["bitfinex","SOLUSD",1736332481701,27.537384,197.54,197.4,7.8891]
["bitfinex","SOLUSD",1736332481702,2.24,197.46,197.4,7.8891]
["bitfinex","SOLUSD",1736332483097,2.24,197.46,197.4,1.5799]
["bitfinex","SOLUSD",1736332486024,2.24,197.46,197.35,8.2205]
["bitfinex","SOLUSD",1736332487524,23.776884,197.45,197.35,8.2205]
["bitfinex","SOLUSD",1736332488295,20.0,197.42,197.35,8.2205]
["bitfinex","SOLUSD",1736332499533,20.0,197.42,197.35,1.6575]
["bitfinex","SOLUSD",1736332500461,23.776884,197.41,197.35,1.6575]
["bitfinex","SOLUSD",1736332500617,23.776884,197.41,197.31,136.4]
["bitfinex","SOLUSD",1736332500618,20.0,197.34,197.31,136.4]
["bitfinex","SOLUSD",1736332500932,2.22,197.33,197.25,9.4344452]
["bitfinex","SOLUSD",1736332501724,2.22,197.33,197.25,1.5789]
["bitfinex","SOLUSD",1736332502238,20.0,197.29,197.25,1.5789]
["bitfinex","SOLUSD",1736332502413,20.0,197.29,197.2,9.4565452]
["bitfinex","SOLUSD",1736332502756,20.0,197.29,197.2,1.601]
["bitfinex","SOLUSD",1736332503114,20.0,197.29,197.2,11.41468951]
["bitfinex","SOLUSD",1736332503316,20.0,197.29,197.22,9.81368951]
["bitfinex","SOLUSD",1736332503317,2.24,197.28,197.22,9.81368951]
["bitfinex","SOLUSD",1736332503824,2.24,197.28,197.23,0.76030733]
["bitfinex","SOLUSD",1736332504117,2.24,197.27,197.24,9.81368951]
["bitfinex","SOLUSD",1736332504339,2.24,197.31,197.26,11.44458951]
["bitfinex","SOLUSD",1736332504655,2.24,197.31,197.27,0.76015656]
["bitfinex","SOLUSD",1736332505739,2.24,197.31,197.26,1.6309]
["bitfinex","SOLUSD",1736332505917,2.24,197.31,197.26,2.39107612]
["bitfinex","SOLUSD",1736332508233,2.24,197.31,197.27,9.81368951]
["bitfinex","SOLUSD",1736332509548,2.24,197.31,197.26,18.67866563]
["bitfinex","SOLUSD",1736332509749,2.24,197.31,197.26,8.1048]
["bitfinex","SOLUSD",1736332509948,2.24,197.31,197.26,1.6309]
["bitfinex","SOLUSD",1736332513934,2.24,197.31,197.22,10.57399705]
["bitfinex","SOLUSD",1736332514338,20.0,197.36,197.23,9.81368951]
["bitfinex","SOLUSD",1736332514542,20.0,197.36,197.22,0.76030754]
["bitfinex","SOLUSD",1736332514543,2.22,197.35,197.25,9.81368951]
["bitfinex","SOLUSD",1736332515454,2.22,197.35,197.24,10.57388538]
["bitfinex","SOLUSD",1736332515959,2.22,197.35,197.21,8.2992]
["bitfinex","SOLUSD",1736332515960,23.776884,197.34,197.22,0.76023069]
["bitfinex","SOLUSD",1736332516252,23.776884,197.34,197.23,9.81368951]
["bitfinex","SOLUSD",1736332517549,23.776884,197.34,197.22,10.5739202]
["bitfinex","SOLUSD",1736332518262,23.776884,197.34,197.23,9.81368951]
["bitfinex","SOLUSD",1736332518945,23.776884,197.34,197.24,9.81368951]
["bitfinex","SOLUSD",1736332520934,23.776884,197.34,197.23,9.81368951]
["bitfinex","SOLUSD",1736332522157,1.5649,197.4,197.24,9.81368951]
["bitfinex","SOLUSD",1736332522349,2.24,197.39,197.25,9.81368951]
["bitfinex","SOLUSD",1736332522547,23.776884,197.38,197.26,0.76014973]
["bitfinex","SOLUSD",1736332523442,23.776884,197.38,197.25,0.76015852]
["bitfinex","SOLUSD",1736332523860,20.0,197.35,197.22,10.57391368]
["bitfinex","SOLUSD",1736332524162,20.0,197.35,197.22,0.76022417]
["bitfinex","SOLUSD",1736332525663,20.0,197.35,197.22,10.57391368]
["bitfinex","SOLUSD",1736332526468,20.0,197.35,197.23,9.81368951]
["bitfinex","SOLUSD",1736332526647,20.0,197.35,197.24,0.76023171]
["bitfinex","SOLUSD",1736332526846,2.24,197.34,197.28,9.81368951]
["bitfinex","SOLUSD",1736332527044,1.5649,197.4,197.32,9.81368951]
["bitfinex","SOLUSD",1736332527362,17.56619,197.46,197.33,10.57369537]
["bitfinex","SOLUSD",1736332527560,2.28,197.45,197.33,10.57369537]
["bitfinex","SOLUSD",1736332527868,17.56619,197.46,197.33,0.76000586]
["bitfinex","SOLUSD",1736332527869,2.28,197.44,197.33,0.76000586]
["bitfinex","SOLUSD",1736332528088,2.28,197.44,197.29,0.75989698]
["bitfinex","SOLUSD",1736332528241,20.0,197.39,197.29,0.75989698]
["bitfinex","SOLUSD",1736332528587,20.0,197.39,197.28,12.18575084]
["bitfinex","SOLUSD",1736332528744,20.0,197.39,197.3,0.76006133]
["bitfinex","SOLUSD",1736332529769,20.0,197.39,197.29,0.76004531]
["bitfinex","SOLUSD",1736332533472,1.6033,197.38,197.29,0.76004531]
["bitfinex","SOLUSD",1736332533653,2.28,197.37,197.27,0.76006921]
["bitfinex","SOLUSD",1736332534173,2.28,197.37,197.24,2.30992454]
["bitfinex","SOLUSD",1736332534358,20.0,197.35,197.24,2.30992454]
["bitfinex","SOLUSD",1736332534758,20.0,197.35,197.24,0.76012454]
["bitfinex","SOLUSD",1736332535158,20.0,197.35,197.23,0.76021805]
["bitfinex","SOLUSD",1736332537272,20.0,197.35,197.23,16.19163404]
["bitfinex","SOLUSD",1736332538571,20.0,197.35,197.24,15.43141599]
["bitfinex","SOLUSD",1736332538955,20.0,197.35,197.25,0.7601953]
["bitfinex","SOLUSD",1736332539156,2.28,197.34,197.28,15.43141599]
["bitfinex","SOLUSD",1736332539361,2.28,197.34,197.29,0.7600547]
["bitfinex","SOLUSD",1736332539950,7.9791,197.38,197.31,15.43141599]
["bitfinex","SOLUSD",1736332540286,2.28,197.37,197.32,0.75994196]
["bitfinex","SOLUSD",1736332540449,2.28,197.37,197.32,16.19135795]
["bitfinex","SOLUSD",1736332540849,2.28,197.37,197.32,0.75994196]
["bitfinex","SOLUSD",1736332541068,2.28,197.37,197.29,15.43141599]
["bitfinex","SOLUSD",1736332541369,2.28,197.37,197.28,23.28696119]
["bitfinex","SOLUSD",1736332541562,2.28,197.37,197.28,7.8555452]
["bitfinex","SOLUSD",1736332541760,2.28,197.37,197.27,16.19144505]
["bitfinex","SOLUSD",1736332542770,2.28,197.37,197.28,15.43141599]
["bitfinex","SOLUSD",1736332542958,2.28,197.37,197.28,16.19150587]
["bitfinex","SOLUSD",1736332545078,2.28,197.37,197.28,0.76008988]
["bitfinex","SOLUSD",1736332545375,2.28,197.37,197.27,0.76010755]
["bitfinex","SOLUSD",1736332548477,2.28,197.37,197.27,8.61565275]
["bitfinex","SOLUSD",1736332549759,2.28,197.37,197.27,7.8555452]
["bitfinex","SOLUSD",1736332550483,23.776884,197.36,197.27,7.8555452]
["bitfinex","SOLUSD",1736332550680,23.776884,197.36,197.26,7.8555452]
["bitfinex","SOLUSD",1736332550876,20.0,197.33,197.26,7.8555452]
["bitfinex","SOLUSD",1736332551387,20.0,197.33,197.24,7.8555452]
["bitfinex","SOLUSD",1736332552877,20.0,197.33,197.23,7.8555452]
["bitfinex","SOLUSD",1736332553179,20.0,197.33,197.24,16.19173495]
["bitfinex","SOLUSD",1736332553386,20.0,197.33,197.24,24.04728015]
["bitfinex","SOLUSD",1736332553861,23.776884,197.36,197.24,24.04728015]
["bitfinex","SOLUSD",1736332554062,23.776884,197.36,197.25,7.8555452]
["bitfinex","SOLUSD",1736332554978,20.0,197.33,197.25,7.8555452]
["bitfinex","SOLUSD",1736332555896,6.1385,197.31,197.25,7.8555452]
["bitfinex","SOLUSD",1736332556093,2.28,197.3,197.25,7.8555452]
["bitfinex","SOLUSD",1736332556702,2.28,197.3,197.24,7.8555452]
["bitfinex","SOLUSD",1736332557082,2.28,197.3,197.23,7.8555452]
["bitfinex","SOLUSD",1736332557603,2.28,197.3,197.24,7.8555452]
["bitfinex","SOLUSD",1736332558681,2.28,197.3,197.24,8.61586059]
["bitfinex","SOLUSD",1736332559006,2.28,197.3,197.25,7.8555452]
["bitfinex","SOLUSD",1736332559577,2.26,197.31,197.25,23.28696119]
["bitfinex","SOLUSD",1736332559882,3.9158,197.32,197.26,16.19165134]
["bitfinex","SOLUSD",1736332560386,3.9158,197.32,197.26,24.04719654]
["bitfinex","SOLUSD",1736332560583,3.9158,197.32,197.26,7.8555452]
["bitfinex","SOLUSD",1736332566525,1.6558,197.32,197.26,7.8555452]
["bitfinex","SOLUSD",1736332566824,2.28,197.31,197.26,7.8555452]
["bitfinex","SOLUSD",1736332566988,2.28,197.31,197.25,7.8555452]
["bitfinex","SOLUSD",1736332568106,2.28,197.31,197.24,7.8555452]
["bitfinex","SOLUSD",1736332569510,2.28,197.31,197.25,10.64044759]
["bitfinex","SOLUSD",1736332570231,2.28,197.31,197.26,7.8555452]
["bitfinex","SOLUSD",1736332570729,2.28,197.31,197.25,8.61582476]
["bitfinex","SOLUSD",1736332573122,2.28,197.31,197.26,7.8555452]
["bitfinex","SOLUSD",1736332574521,7.9738,197.37,197.27,0.7601752]
["bitfinex","SOLUSD",1736332574823,2.28,197.36,197.27,10.64034323]
["bitfinex","SOLUSD",1736332575019,2.28,197.36,197.28,17.73571323]
["bitfinex","SOLUSD",1736332575210,2.28,197.36,197.29,0.7600092]
["bitfinex","SOLUSD",1736332575400,2.28,197.36,197.29,16.18977755]
["bitfinex","SOLUSD",1736332575599,7.9738,197.37,197.29,16.18977755]
["bitfinex","SOLUSD",1736332575800,2.28,197.36,197.29,16.18977755]
["bitfinex","SOLUSD",1736332576014,2.28,197.36,197.29,24.04532275]
["bitfinex","SOLUSD",1736332576218,7.9738,197.37,197.29,24.04532275]
["bitfinex","SOLUSD",1736332576425,2.28,197.36,197.29,8.6155544]
["bitfinex","SOLUSD",1736332576722,7.9738,197.37,197.29,8.6155544]
["bitfinex","SOLUSD",1736332576908,2.28,197.36,197.3,15.42976835]
["bitfinex","SOLUSD",1736332577113,2.28,197.36,197.31,0.75999578]
["bitfinex","SOLUSD",1736332578020,2.28,197.36,197.31,8.61554098]
["bitfinex","SOLUSD",1736332578428,2.28,197.36,197.31,0.75999578]
["bitfinex","SOLUSD",1736332580427,2.28,197.36,197.3,7.8555452]
["bitfinex","SOLUSD",1736332581027,2.28,197.36,197.31,0.76008819]
["bitfinex","SOLUSD",1736332585940,7.9738,197.37,197.31,0.76008819]
["bitfinex","SOLUSD",1736332586146,2.26,197.36,197.31,0.76008819]
["bitfinex","SOLUSD",1736332586862,2.26,197.36,197.31,24.04540174]
["bitfinex","SOLUSD",1736332587155,1.637,197.41,197.32,15.42976835]
["bitfinex","SOLUSD",1736332587341,2.26,197.37,197.33,0.7598253]
["bitfinex","SOLUSD",1736332591749,2.26,197.38,197.33,0.7598253]
["bitfinex","SOLUSD",1736332595935,2.26,197.38,197.31,7.8555452]
["bitfinex","SOLUSD",1736332596743,2.26,197.38,197.3,0.75993927]
["bitfinex","SOLUSD",1736332596951,2.26,197.38,197.29,0.76000735]
["bitfinex","SOLUSD",1736332598262,2.26,197.38,197.29,10.63178176]
["bitfinex","SOLUSD",1736332599250,2.26,197.38,197.3,9.87177441]
["bitfinex","SOLUSD",1736332599451,2.24,197.37,197.31,10.63166408]
["bitfinex","SOLUSD",1736332600750,2.04812634,197.45,197.31,10.63166408]
["bitfinex","SOLUSD",1736332600751,2.24,197.44,197.34,9.87177441]
["bitfinex","SOLUSD",1736332600957,2.24,197.43,197.35,0.75974486]
["bitfinex","SOLUSD",1736332602363,2.24,197.43,197.34,0.75982893]
["bitfinex","SOLUSD",1736332602648,2.24,197.43,197.33,0.75988374]
["bitfinex","SOLUSD",1736332603458,2.24,197.43,197.34,0.7598544]
["bitfinex","SOLUSD",1736332604455,2.24,197.43,197.32,0.75987552]
["bitfinex","SOLUSD",1736332607239,8.0143,197.42,197.32,10.63164993]
["bitfinex","SOLUSD",1736332607551,8.0143,197.42,197.33,9.87177441]
["bitfinex","SOLUSD",1736332607755,8.0143,197.42,197.34,0.75978199]
["bitfinex","SOLUSD",1736332607965,2.24,197.41,197.34,0.75978199]
["bitfinex","SOLUSD",1736332608265,8.0143,197.42,197.34,0.75978199]
["bitfinex","SOLUSD",1736332608555,2.24,197.4,197.34,10.6315564]
["bitfinex","SOLUSD",1736332608961,8.0143,197.42,197.34,10.6315564]
["bitfinex","SOLUSD",1736332609165,2.24,197.39,197.34,10.6315564]
["bitfinex","SOLUSD",1736332610338,8.0143,197.42,197.34,10.6315564]
["bitfinex","SOLUSD",1736332610548,2.24,197.39,197.34,10.6315564]
["bitfinex","SOLUSD",1736332612062,2.24,197.39,197.34,0.75978199]
["bitfinex","SOLUSD",1736332614362,2.24,197.39,197.34,10.6315564]
["bitfinex","SOLUSD",1736332614744,2.24,197.39,197.35,9.87177441]
["bitfinex","SOLUSD",1736332614945,2.24,197.39,197.36,0.75970607]
["bitfinex","SOLUSD",1736332616945,20.0,197.47,197.36,0.75970607]
["bitfinex","SOLUSD",1736332617249,2.22,197.43,197.36,10.63148048]
["bitfinex","SOLUSD",1736332618656,2.22,197.43,197.36,0.75970607]
["bitfinex","SOLUSD",1736332620658,20.0,197.47,197.36,0.75970607]
["bitfinex","SOLUSD",1736332620847,2.22,197.46,197.36,0.75970607]
["bitfinex","SOLUSD",1736332622651,2.22,197.45,197.36,0.75970607]
["bitfinex","SOLUSD",1736332623155,2.22,197.45,197.36,10.63148048]
["bitfinex","SOLUSD",1736332623357,1.5098,197.49,197.37,9.87177441]
["bitfinex","SOLUSD",1736332623562,1.5098,197.49,197.39,9.87177441]
["bitfinex","SOLUSD",1736332623861,2.22,197.48,197.4,10.63132289]
["bitfinex","SOLUSD",1736332624068,3.7298,197.49,197.42,9.87177441]
["bitfinex","SOLUSD",1736332624273,1.5098,197.49,197.43,10.63121593]
["bitfinex","SOLUSD",1736332624471,1.6109,197.54,197.45,9.87177441]
["bitfinex","SOLUSD",1736332624771,1.6109,197.54,197.41,23.776884]
["bitfinex","SOLUSD",1736332624772,3.8309,197.54,197.48,9.87177441]
["bitfinex","SOLUSD",1736332624957,3.8309,197.54,197.49,0.75922327]
["bitfinex","SOLUSD",1736332625372,1.6109,197.54,197.49,0.75922327]
["bitfinex","SOLUSD",1736332625751,1.98817915,197.64,197.51,9.87177441]
["bitfinex","SOLUSD",1736332625963,2.22,197.63,197.52,0.75917334]
["bitfinex","SOLUSD",1736332626254,2.22,197.63,197.51,0.75917334]
["bitfinex","SOLUSD",1736332627078,2.22,197.63,197.49,23.776884]
["bitfinex","SOLUSD",1736332627251,2.22,197.63,197.5,0.75919808]
["bitfinex","SOLUSD",1736332629777,20.0,197.59,197.48,24.53613661]
["bitfinex","SOLUSD",1736332632274,20.0,197.59,197.48,0.75925261]
["bitfinex","SOLUSD",1736332636194,20.0,197.57,197.47,0.75930186]
["bitfinex","SOLUSD",1736332636483,2.22,197.56,197.47,0.75930186]
["bitfinex","SOLUSD",1736332637159,2.22,197.56,197.45,23.776884]
["bitfinex","SOLUSD",1736332637364,2.22,197.56,197.46,0.75931627]
["bitfinex","SOLUSD",1736332638287,20.0,197.57,197.47,23.776884]
["bitfinex","SOLUSD",1736332638486,2.22,197.57,197.51,9.87177441]
["bitfinex","SOLUSD",1736332638693,2.22,197.57,197.52,0.7590586]
["bitfinex","SOLUSD",1736332639275,8.0433,197.6,197.52,10.63083301]
["bitfinex","SOLUSD",1736332639464,2.22,197.59,197.52,10.63083301]
["bitfinex","SOLUSD",1736332640094,2.22,197.59,197.52,0.7590586]
["bitfinex","SOLUSD",1736332640294,2.22,197.59,197.53,23.776884]
["bitfinex","SOLUSD",1736332640586,2.22,197.59,197.54,0.7590117]
["bitfinex","SOLUSD",1736332643081,2.22,197.61,197.54,0.7590117]
["bitfinex","SOLUSD",1736332644378,2.22,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1736332644579,8.208,197.64,197.57,23.776884]
["bitfinex","SOLUSD",1736332644789,2.22,197.64,197.59,23.776884]
["bitfinex","SOLUSD",1736332645100,2.22,197.64,197.6,0.75876994]
["bitfinex","SOLUSD",1736332646599,7.7795,197.69,197.6,0.75876994]
["bitfinex","SOLUSD",1736332646899,2.22,197.68,197.6,0.75876994]
["bitfinex","SOLUSD",1736332649205,2.22,197.68,197.58,0.75888299]
["bitfinex","SOLUSD",1736332649902,20.0,197.66,197.58,0.75888299]
["bitfinex","SOLUSD",1736332652605,20.0,197.66,197.57,15.42242041]
["bitfinex","SOLUSD",1736332656690,20.0,197.66,197.52,23.776884]
["bitfinex","SOLUSD",1736332656892,20.0,197.66,197.53,0.75906248]
["bitfinex","SOLUSD",1736332663323,20.0,197.66,197.53,10.63083689]
["bitfinex","SOLUSD",1736332663498,20.0,197.66,197.53,0.75906248]
["bitfinex","SOLUSD",1736332682320,20.0,197.66,197.55,9.87177441]
["bitfinex","SOLUSD",1736332682530,2.22,197.65,197.57,160.176884]
["bitfinex","SOLUSD",1736332682836,2.22,197.65,197.58,0.75884054]
["bitfinex","SOLUSD",1736332683334,7.7795,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1736332683631,2.22,197.68,197.61,23.776884]
["bitfinex","SOLUSD",1736332683936,2.22,197.67,197.62,0.75869113]
["bitfinex","SOLUSD",1736332684124,2.22,197.67,197.62,137.15869113]
["bitfinex","SOLUSD",1736332684323,2.22,197.67,197.62,136.4]
["bitfinex","SOLUSD",1736332686034,20.0,197.66,197.62,136.4]
["bitfinex","SOLUSD",1736332686227,20.0,197.66,197.55,136.4]
["bitfinex","SOLUSD",1736332686431,20.0,197.66,197.56,0.75891594]
["bitfinex","SOLUSD",1736332691044,20.0,197.66,197.56,137.15891594]
["bitfinex","SOLUSD",1736332691231,20.0,197.66,197.56,136.4]
["bitfinex","SOLUSD",1736332691424,20.0,197.66,197.57,0.75889889]
["bitfinex","SOLUSD",1736332692758,2.22,197.65,197.57,0.75889889]
["bitfinex","SOLUSD",1736332693252,2.22,197.65,197.58,23.776884]
["bitfinex","SOLUSD",1736332693421,2.22,197.65,197.59,137.15880073]
["bitfinex","SOLUSD",1736332693756,2.22,197.65,197.59,136.4]
["bitfinex","SOLUSD",1736332694759,2.22,197.65,197.6,0.75883864]
["bitfinex","SOLUSD",1736332703157,2.22,197.65,197.59,136.4]
["bitfinex","SOLUSD",1736332703353,2.22,197.65,197.55,144.2555452]
["bitfinex","SOLUSD",1736332703558,1.65,197.64,197.56,0.75904289]
["bitfinex","SOLUSD",1736332720858,2.22,197.63,197.56,0.75904289]
["bitfinex","SOLUSD",1736332727977,8.6437,197.63,197.56,0.75904289]
["bitfinex","SOLUSD",1736332730603,6.4237,197.63,197.56,0.75904289]
["bitfinex","SOLUSD",1736332730806,2.22,197.62,197.56,0.75904289]
["bitfinex","SOLUSD",1736332730973,2.22,197.61,197.57,160.176884]
["bitfinex","SOLUSD",1736332731309,6.6143,197.68,197.59,160.176884]
["bitfinex","SOLUSD",1736332731462,2.22,197.64,197.6,137.15876558]
["bitfinex","SOLUSD",1736332731666,6.6143,197.68,197.6,136.4]
["bitfinex","SOLUSD",1736332731865,2.22,197.67,197.6,136.4]
["bitfinex","SOLUSD",1736332732767,2.22,197.67,197.61,0.75882813]
["bitfinex","SOLUSD",1736332735893,2.22,197.67,197.61,137.15882813]
["bitfinex","SOLUSD",1736332736085,2.22,197.67,197.61,136.4]
["bitfinex","SOLUSD",1736332737869,6.6143,197.68,197.61,136.4]
["bitfinex","SOLUSD",1736332738071,2.22,197.67,197.61,136.4]
["bitfinex","SOLUSD",1736332738979,2.22,197.67,197.62,0.75883807]
["bitfinex","SOLUSD",1736332739589,2.22,197.67,197.61,136.4]
["bitfinex","SOLUSD",1736332741805,2.22,197.67,197.58,7.8555452]
["bitfinex","SOLUSD",1736332742097,2.22,197.67,197.59,0.75885472]
["bitfinex","SOLUSD",1736332742900,2.22,197.67,197.58,0.75887004]
["bitfinex","SOLUSD",1736332747184,20.0,197.65,197.56,7.8555452]
["bitfinex","SOLUSD",1736332747385,6.4957,197.63,197.56,7.8555452]
["bitfinex","SOLUSD",1736332747810,6.4957,197.63,197.54,136.4]
["bitfinex","SOLUSD",1736332748005,20.0,197.6,197.52,144.2555452]
["bitfinex","SOLUSD",1736332748304,20.0,197.6,197.52,136.4]
["bitfinex","SOLUSD",1736332748305,2.22,197.59,197.52,136.4]
["bitfinex","SOLUSD",1736332748803,2.22,197.59,197.51,7.8555452]
["bitfinex","SOLUSD",1736332749007,2.22,197.59,197.51,0.75922138]
["bitfinex","SOLUSD",1736332750103,2.22,197.59,197.5,137.15923391]
["bitfinex","SOLUSD",1736332750285,2.22,197.59,197.5,136.4]
["bitfinex","SOLUSD",1736332751113,2.22,197.58,197.5,136.4]
["bitfinex","SOLUSD",1736332751297,20.0,197.6,197.51,0.75915312]
["bitfinex","SOLUSD",1736332751611,2.22,197.59,197.51,0.75915312]
["bitfinex","SOLUSD",1736332752105,20.0,197.6,197.51,0.75915312]
["bitfinex","SOLUSD",1736332752304,2.22,197.58,197.51,0.75915312]
["bitfinex","SOLUSD",1736332753798,2.22,197.58,197.51,137.15915312]
["bitfinex","SOLUSD",1736332753998,2.22,197.58,197.51,136.4]
["bitfinex","SOLUSD",1736332754201,2.22,197.58,197.52,0.75912252]
["bitfinex","SOLUSD",1736332762730,2.22,197.58,197.52,137.15912252]
["bitfinex","SOLUSD",1736332763027,2.22,197.58,197.52,136.4]
["bitfinex","SOLUSD",1736332763236,2.22,197.58,197.53,0.75913545]
["bitfinex","SOLUSD",1736332764521,2.22,197.58,197.52,136.4]
["bitfinex","SOLUSD",1736332765102,2.22,197.58,197.53,0.75920545]
["bitfinex","SOLUSD",1736332768132,1.5016,197.57,197.52,136.4]
["bitfinex","SOLUSD",1736332768328,6.0264,197.56,197.52,136.4]
["bitfinex","SOLUSD",1736332768724,6.0264,197.56,197.47,136.4]
["bitfinex","SOLUSD",1736332770017,6.0264,197.56,197.48,0.75935307]
["bitfinex","SOLUSD",1736332774835,6.0264,197.56,197.48,137.15935307]
["bitfinex","SOLUSD",1736332775036,6.0264,197.56,197.48,136.4]
["bitfinex","SOLUSD",1736332781137,6.0264,197.56,197.49,0.75932462]
["bitfinex","SOLUSD",1736332781442,6.0264,197.56,197.48,136.4]
["bitfinex","SOLUSD",1736332782321,2.22,197.55,197.49,0.7593562]
["bitfinex","SOLUSD",1736332782523,6.0264,197.56,197.49,0.7593562]
["bitfinex","SOLUSD",1736332782720,2.22,197.55,197.49,0.7593562]
["bitfinex","SOLUSD",1736332783533,2.22,197.54,197.49,10.63113061]
["bitfinex","SOLUSD",1736332785344,2.22,197.55,197.52,146.27177441]
["bitfinex","SOLUSD",1736332785536,2.22,197.55,197.53,0.75907799]
["bitfinex","SOLUSD",1736332785924,2.22,197.56,197.53,137.15907799]
["bitfinex","SOLUSD",1736332786119,2.22,197.56,197.53,136.4]
["bitfinex","SOLUSD",1736332787446,2.22,197.56,197.54,0.75907951]
["bitfinex","SOLUSD",1736332797767,6.3657,197.61,197.54,137.15907951]
["bitfinex","SOLUSD",1736332797946,2.22,197.6,197.54,136.4]
["bitfinex","SOLUSD",1736332798260,2.22,197.6,197.55,0.75904887]
["bitfinex","SOLUSD",1736332803565,6.3657,197.61,197.55,0.75904887]
["bitfinex","SOLUSD",1736332803747,2.22,197.6,197.55,0.75904887]
["bitfinex","SOLUSD",1736332803948,2.22,197.59,197.55,0.75904887]
["bitfinex","SOLUSD",1736332807748,2.22,197.59,197.55,137.15904887]
["bitfinex","SOLUSD",1736332807950,2.22,197.59,197.55,136.4]
["bitfinex","SOLUSD",1736332808164,2.22,197.59,197.56,0.75899236]
["bitfinex","SOLUSD",1736332815078,2.22,197.61,197.59,0.75893118]
["bitfinex","SOLUSD",1736332815575,2.22,197.61,197.58,136.4]
["bitfinex","SOLUSD",1736332816785,2.22,197.61,197.54,23.776884]
["bitfinex","SOLUSD",1736332816984,2.22,197.61,197.55,0.75906778]
["bitfinex","SOLUSD",1736332820273,6.1085,197.66,197.56,33.64865841]
["bitfinex","SOLUSD",1736332820476,6.1085,197.66,197.57,0.75895868]
["bitfinex","SOLUSD",1736332820676,2.22,197.65,197.57,0.75895868]
["bitfinex","SOLUSD",1736332821885,6.1085,197.66,197.57,0.75895868]
["bitfinex","SOLUSD",1736332822090,2.22,197.65,197.57,0.75895868]
["bitfinex","SOLUSD",1736332823383,2.22,197.65,197.58,23.776884]
["bitfinex","SOLUSD",1736332823566,2.22,197.65,197.59,137.15886803]
["bitfinex","SOLUSD",1736332823767,2.22,197.65,197.59,136.4]
["bitfinex","SOLUSD",1736332824886,2.22,197.65,197.6,0.75884677]
["bitfinex","SOLUSD",1736332825682,6.1085,197.66,197.6,0.75884677]
["bitfinex","SOLUSD",1736332825889,2.22,197.65,197.6,0.75884677]
["bitfinex","SOLUSD",1736332828763,2.22,197.65,197.6,137.15884677]
["bitfinex","SOLUSD",1736332828963,2.22,197.65,197.6,136.4]
["bitfinex","SOLUSD",1736332831489,2.22,197.64,197.61,0.75888289]
["bitfinex","SOLUSD",1736332832392,2.22,197.64,197.59,0.75887062]
["bitfinex","SOLUSD",1736332833696,2.22,197.64,197.58,136.4]
["bitfinex","SOLUSD",1736332833900,2.22,197.64,197.55,144.2555452]
["bitfinex","SOLUSD",1736332834071,2.22,197.64,197.56,24.53586717]
["bitfinex","SOLUSD",1736332837696,2.22,197.64,197.56,160.93586717]
["bitfinex","SOLUSD",1736332837898,2.22,197.64,197.56,160.176884]
["bitfinex","SOLUSD",1736332838195,2.22,197.64,197.57,0.75896454]
["bitfinex","SOLUSD",1736332843597,2.22,197.64,197.57,137.15896454]
["bitfinex","SOLUSD",1736332843799,2.22,197.64,197.57,136.4]
["bitfinex","SOLUSD",1736332843988,2.22,197.64,197.58,0.7589685]
["bitfinex","SOLUSD",1736332849601,2.22,197.64,197.58,137.1589685]
["bitfinex","SOLUSD",1736332849792,2.22,197.64,197.58,136.4]
["bitfinex","SOLUSD",1736332850004,2.22,197.64,197.59,0.75895318]
["bitfinex","SOLUSD",1736332856492,2.22,197.64,197.58,136.4]
["bitfinex","SOLUSD",1736332857102,8.7001,197.64,197.58,136.4]
["bitfinex","SOLUSD",1736332861619,8.7001,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1736332861810,8.7001,197.64,197.55,24.53595511]
["bitfinex","SOLUSD",1736332862698,8.7001,197.64,197.55,32.39150031]
["bitfinex","SOLUSD",1736332864220,8.7001,197.64,197.55,24.53595511]
["bitfinex","SOLUSD",1736332867697,8.7001,197.64,197.55,160.93595511]
["bitfinex","SOLUSD",1736332867896,8.7001,197.64,197.55,160.176884]
["bitfinex","SOLUSD",1736332868123,8.7001,197.64,197.56,0.75902122]
["bitfinex","SOLUSD",1736332868718,8.7001,197.64,197.55,160.176884]
["bitfinex","SOLUSD",1736332870634,8.7001,197.64,197.56,0.75905972]
["bitfinex","SOLUSD",1736332872317,8.7001,197.64,197.57,23.776884]
["bitfinex","SOLUSD",1736332872507,8.7001,197.64,197.58,0.75893532]
["bitfinex","SOLUSD",1736332872707,8.7001,197.64,197.58,137.15893532]
["bitfinex","SOLUSD",1736332872931,8.7001,197.64,197.58,136.4]
["bitfinex","SOLUSD",1736332873632,6.4801,197.64,197.58,136.4]
["bitfinex","SOLUSD",1736332873819,2.22,197.63,197.58,136.4]
["bitfinex","SOLUSD",1736332874003,2.22,197.63,197.59,0.75891957]
["bitfinex","SOLUSD",1736332875227,6.4801,197.64,197.59,0.75891957]
["bitfinex","SOLUSD",1736332875534,2.22,197.63,197.59,0.75891957]
["bitfinex","SOLUSD",1736332878651,6.1108,197.68,197.6,23.776884]
["bitfinex","SOLUSD",1736332878837,6.1108,197.68,197.61,137.15878268]
["bitfinex","SOLUSD",1736332879047,2.22,197.67,197.62,23.776884]
["bitfinex","SOLUSD",1736332879220,2.22,197.67,197.63,0.75872017]
["bitfinex","SOLUSD",1736332882535,2.22,197.67,197.63,137.15872017]
["bitfinex","SOLUSD",1736332882833,2.22,197.67,197.63,136.4]
["bitfinex","SOLUSD",1736332885155,3.65819487,197.71,197.63,136.4]
["bitfinex","SOLUSD",1736332885439,22.22,197.7,197.63,136.4]
["bitfinex","SOLUSD",1736332889419,20.0,197.68,197.63,136.4]
["bitfinex","SOLUSD",1736332889618,6.1493,197.67,197.63,136.4]
["bitfinex","SOLUSD",1736332894220,6.1493,197.67,197.57,136.4]
["bitfinex","SOLUSD",1736332894420,1.5946,197.66,197.57,136.4]
["bitfinex","SOLUSD",1736332894928,20.0,197.64,197.57,136.4]
["bitfinex","SOLUSD",1736332895125,2.22,197.63,197.57,136.4]
["bitfinex","SOLUSD",1736332899645,22.22,197.63,197.57,136.4]
["bitfinex","SOLUSD",1736332899850,22.22,197.63,197.52,144.2555452]
["bitfinex","SOLUSD",1736332900048,6.0802,197.62,197.52,144.2555452]
["bitfinex","SOLUSD",1736332900441,1.5314,197.61,197.52,144.2555452]
["bitfinex","SOLUSD",1736332900747,1.5314,197.61,197.53,0.75917627]
["bitfinex","SOLUSD",1736332900937,1.5314,197.61,197.52,136.4]
["bitfinex","SOLUSD",1736332901326,20.0,197.59,197.5,136.4]
["bitfinex","SOLUSD",1736332901527,20.0,197.59,197.51,0.75922629]
["bitfinex","SOLUSD",1736332906560,20.0,197.59,197.51,137.15922629]
["bitfinex","SOLUSD",1736332906854,20.0,197.59,197.51,136.4]
["bitfinex","SOLUSD",1736332908256,20.0,197.59,197.52,0.75921354]
["bitfinex","SOLUSD",1736332913537,1.5314,197.61,197.52,0.75921354]
["bitfinex","SOLUSD",1736332919858,20.0,197.59,197.51,136.4]
["bitfinex","SOLUSD",1736332920569,20.0,197.59,197.49,136.4]
["bitfinex","SOLUSD",1736332920772,20.0,197.57,197.49,136.4]
["bitfinex","SOLUSD",1736332920950,2.22,197.56,197.49,136.4]
["bitfinex","SOLUSD",1736332924464,2.22,197.56,197.47,136.4]
["bitfinex","SOLUSD",1736332924868,1.644,197.55,197.47,136.4]
["bitfinex","SOLUSD",1736332929458,1.644,197.55,197.48,0.75937878]
["bitfinex","SOLUSD",1736332939088,2.22,197.54,197.49,9.87177441]
["bitfinex","SOLUSD",1736332939378,2.22,197.54,197.5,10.63100598]
["bitfinex","SOLUSD",1736332939579,2.22,197.54,197.5,0.75923157]
["bitfinex","SOLUSD",1736332940294,1.644,197.55,197.5,0.75923157]
["bitfinex","SOLUSD",1736332940457,2.22,197.53,197.49,0.75923638]
["bitfinex","SOLUSD",1736332942483,2.22,197.53,197.49,137.15923638]
["bitfinex","SOLUSD",1736332942686,2.22,197.53,197.49,136.4]
["bitfinex","SOLUSD",1736332943862,2.22,197.53,197.5,0.75928658]
["bitfinex","SOLUSD",1736332948397,2.22,197.53,197.5,137.15928658]
["bitfinex","SOLUSD",1736332948571,2.22,197.53,197.5,136.4]
["bitfinex","SOLUSD",1736332954589,2.22,197.53,197.48,144.2555452]
["bitfinex","SOLUSD",1736332957724,2.22,197.53,197.48,7.8555452]
["bitfinex","SOLUSD",1736332958398,2.22,197.53,197.47,7.8555452]
["bitfinex","SOLUSD",1736332958702,2.22,197.53,197.46,144.2555452]
["bitfinex","SOLUSD",1736332963520,2.22,197.53,197.46,7.8555452]
["bitfinex","SOLUSD",1736332964193,2.22,197.53,197.45,8.61498546]
["bitfinex","SOLUSD",1736332965715,2.22,197.53,197.46,7.8555452]
["bitfinex","SOLUSD",1736332970100,2.22,197.53,197.45,144.2555452]
["bitfinex","SOLUSD",1736332971011,1.94317068,197.53,197.45,144.2555452]
["bitfinex","SOLUSD",1736332976830,20.0,197.51,197.45,144.2555452]
["bitfinex","SOLUSD",1736332977319,1.6497,197.5,197.45,7.8555452]
["bitfinex","SOLUSD",1736332977519,1.6497,197.5,197.44,7.8555452]
["bitfinex","SOLUSD",1736332977825,6.0397,197.49,197.42,7.8555452]
["bitfinex","SOLUSD",1736332979299,6.0397,197.49,197.41,7.8555452]
["bitfinex","SOLUSD",1736332979702,6.0397,197.49,197.4,144.2555452]
["bitfinex","SOLUSD",1736332983729,6.0397,197.49,197.4,136.4]
["bitfinex","SOLUSD",1736332986215,6.0397,197.49,197.39,144.2555452]
["bitfinex","SOLUSD",1736332986825,20.0,197.46,197.39,144.2555452]
["bitfinex","SOLUSD",1736332987035,2.22,197.45,197.39,144.2555452]
["bitfinex","SOLUSD",1736332987535,6.0397,197.49,197.41,9.87177441]
["bitfinex","SOLUSD",1736332987733,2.22,197.48,197.42,10.63126704]
["bitfinex","SOLUSD",1736332988236,2.22,197.47,197.42,0.75949263]
["bitfinex","SOLUSD",1736332988816,2.22,197.47,197.42,8.61503783]
["bitfinex","SOLUSD",1736332989016,20.0,197.43,197.42,7.8555452]
["bitfinex","SOLUSD",1736332989335,20.0,197.42,197.4,12.35238542]
["bitfinex","SOLUSD",1736332990023,20.0,197.42,197.33,7.38517587]
["bitfinex","SOLUSD",1736332991035,20.0,197.42,197.32,136.4]
["bitfinex","SOLUSD",1736332995143,1.6565,197.41,197.32,136.4]
["bitfinex","SOLUSD",1736332995330,2.22,197.4,197.32,136.4]
["bitfinex","SOLUSD",1736333004647,4.29200012,197.4,197.32,136.4]
["bitfinex","SOLUSD",1736333008526,6.1374,197.39,197.32,136.4]
["bitfinex","SOLUSD",1736333011267,6.1374,197.39,197.28,136.4]
["bitfinex","SOLUSD",1736333011442,6.1374,197.39,197.29,34.40862793]
["bitfinex","SOLUSD",1736333017274,6.1374,197.39,197.29,170.80862793]
["bitfinex","SOLUSD",1736333017473,2.22,197.38,197.33,9.87177441]
["bitfinex","SOLUSD",1736333017675,6.1929,197.44,197.35,23.776884]
["bitfinex","SOLUSD",1736333017676,2.22,197.37,197.35,23.776884]
["bitfinex","SOLUSD",1736333017838,2.22,197.37,197.36,137.15975192]
["bitfinex","SOLUSD",1736333018037,2.22,197.37,197.36,136.4]
["bitfinex","SOLUSD",1736333018270,6.1929,197.44,197.36,136.4]
["bitfinex","SOLUSD",1736333018479,2.22,197.43,197.37,0.7597503]
["bitfinex","SOLUSD",1736333018768,6.1929,197.44,197.37,0.7597503]
["bitfinex","SOLUSD",1736333018971,2.22,197.42,197.37,0.7597503]
["bitfinex","SOLUSD",1736333021182,2.22,197.42,197.36,136.4]
["bitfinex","SOLUSD",1736333023293,2.22,197.42,197.33,23.776884]
["bitfinex","SOLUSD",1736333023478,2.22,197.42,197.34,0.75984014]
["bitfinex","SOLUSD",1736333024967,1.6399,197.46,197.37,23.776884]
["bitfinex","SOLUSD",1736333025169,1.6399,197.46,197.38,137.15967955]
["bitfinex","SOLUSD",1736333025170,2.22,197.45,197.38,137.15967955]
["bitfinex","SOLUSD",1736333025383,2.22,197.45,197.38,136.4]
["bitfinex","SOLUSD",1736333026708,2.22,197.45,197.39,0.75966756]
["bitfinex","SOLUSD",1736333027701,1.6399,197.46,197.39,0.75966756]
["bitfinex","SOLUSD",1736333027870,2.22,197.45,197.39,147.03144197]
["bitfinex","SOLUSD",1736333028076,2.22,197.45,197.39,146.27177441]
["bitfinex","SOLUSD",1736333028295,2.22,197.45,197.4,0.75957753]
["bitfinex","SOLUSD",1736333028687,2.22,197.44,197.41,23.776884]
["bitfinex","SOLUSD",1736333028888,2.22,197.44,197.42,137.15954742]
["bitfinex","SOLUSD",1736333029108,2.22,197.44,197.42,136.4]
["bitfinex","SOLUSD",1736333032413,2.22,197.44,197.41,136.4]
["bitfinex","SOLUSD",1736333038217,2.22,197.44,197.37,23.776884]
["bitfinex","SOLUSD",1736333038512,2.22,197.44,197.39,23.776884]
["bitfinex","SOLUSD",1736333038819,2.22,197.44,197.4,137.1596322]
["bitfinex","SOLUSD",1736333039119,2.22,197.44,197.4,136.4]
["bitfinex","SOLUSD",1736333043314,2.22,197.44,197.36,151.82242041]
["bitfinex","SOLUSD",1736333043695,2.22,197.44,197.37,23.776884]
["bitfinex","SOLUSD",1736333044617,2.22,197.44,197.37,24.53663192]
["bitfinex","SOLUSD",1736333044914,2.22,197.44,197.36,151.82242041]
["bitfinex","SOLUSD",1736333045096,6.3267,197.43,197.31,151.82242041]
["bitfinex","SOLUSD",1736333045395,6.3267,197.43,197.32,0.7598983]
["bitfinex","SOLUSD",1736333050212,6.3267,197.43,197.32,137.1598983]
["bitfinex","SOLUSD",1736333050438,6.3267,197.43,197.32,136.4]
["bitfinex","SOLUSD",1736333054018,6.3267,197.43,197.32,136.4]
["bitfinex","SOLUSD",1736333055214,1.6498,197.42,197.31,151.82242041]
["bitfinex","SOLUSD",1736333055400,20.0,197.4,197.31,151.82242041]
["bitfinex","SOLUSD",1736333056291,26.1564,197.41,197.31,151.82242041]
["bitfinex","SOLUSD",1736333056529,1.6363,197.4,197.26,20.0]
["bitfinex","SOLUSD",1736333057030,1.6363,197.4,197.24,0.76015626]
["bitfinex","SOLUSD",1736333057533,1.6363,197.4,197.26,20.0]
["bitfinex","SOLUSD",1736333057699,26.1002,197.39,197.26,20.0]
["bitfinex","SOLUSD",1736333057899,26.1002,197.39,197.27,0.76016788]
["bitfinex","SOLUSD",1736333058119,26.1002,197.39,197.26,171.82242041]
["bitfinex","SOLUSD",1736333059737,1.6589,197.38,197.26,15.42242041]
["bitfinex","SOLUSD",1736333059930,2.22,197.37,197.26,15.42242041]
["bitfinex","SOLUSD",1736333061119,6.6217,197.36,197.26,15.42242041]
["bitfinex","SOLUSD",1736333061320,20.0,197.33,197.23,151.82242041]
["bitfinex","SOLUSD",1736333061852,6.1278,197.32,197.23,151.82242041]
["bitfinex","SOLUSD",1736333063158,1.6352,197.31,197.17,151.82242041]
["bitfinex","SOLUSD",1736333063320,2.22,197.3,197.18,0.76045986]
["bitfinex","SOLUSD",1736333065237,2.22,197.3,197.19,23.776884]
["bitfinex","SOLUSD",1736333065439,2.22,197.3,197.21,39.19930441]
["bitfinex","SOLUSD",1736333065827,4.23937846,197.3,197.21,39.19930441]
["bitfinex","SOLUSD",1736333066731,4.23937846,197.3,197.21,39.95965071]
["bitfinex","SOLUSD",1736333069128,2.22,197.3,197.21,39.95965071]
["bitfinex","SOLUSD",1736333081145,8.186564,197.35,197.21,39.95965071]
["bitfinex","SOLUSD",1736333081146,8.186564,197.35,197.25,161.69419482]
["bitfinex","SOLUSD",1736333081350,8.186564,197.35,197.28,9.87177441]
["bitfinex","SOLUSD",1736333081538,8.186564,197.35,197.29,0.76005802]
["bitfinex","SOLUSD",1736333081864,2.22,197.36,197.29,10.63183243]
["bitfinex","SOLUSD",1736333082954,7.7497,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1736333083160,2.22,197.37,197.33,0.759896]
["bitfinex","SOLUSD",1736333084064,2.22,197.37,197.32,24.53679716]
["bitfinex","SOLUSD",1736333085361,2.22,197.37,197.31,136.4]
["bitfinex","SOLUSD",1736333086345,2.22,197.37,197.3,15.42242041]
["bitfinex","SOLUSD",1736333086543,2.22,197.37,197.31,0.75999327]
["bitfinex","SOLUSD",1736333088262,2.22,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1736333088448,2.22,197.37,197.32,24.53678015]
["bitfinex","SOLUSD",1736333090346,2.22,197.37,197.3,151.82242041]
["bitfinex","SOLUSD",1736333091348,2.22,197.37,197.25,151.82242041]
["bitfinex","SOLUSD",1736333092071,2.22,197.37,197.26,23.776884]
["bitfinex","SOLUSD",1736333092444,2.22,197.37,197.26,24.53704891]
["bitfinex","SOLUSD",1736333097274,4.20989405,197.37,197.26,24.53704891]
["bitfinex","SOLUSD",1736333100277,7.7497,197.38,197.26,34.40882332]
["bitfinex","SOLUSD",1736333100472,2.22,197.37,197.28,9.87177441]
["bitfinex","SOLUSD",1736333100781,2.22,197.37,197.29,162.45421765]
["bitfinex","SOLUSD",1736333100957,2.22,197.37,197.29,161.69419482]
["bitfinex","SOLUSD",1736333101581,2.22,197.37,197.29,151.82242041]
["bitfinex","SOLUSD",1736333101786,7.7497,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1736333102083,2.22,197.37,197.31,0.75995507]
["bitfinex","SOLUSD",1736333102682,2.22,197.37,197.3,24.53690195]
["bitfinex","SOLUSD",1736333103281,2.22,197.37,197.3,0.76001795]
["bitfinex","SOLUSD",1736333103466,2.22,197.37,197.29,151.82242041]
["bitfinex","SOLUSD",1736333103981,2.22,197.37,197.23,151.82242041]
["bitfinex","SOLUSD",1736333104191,2.22,197.37,197.24,0.76021252]
["bitfinex","SOLUSD",1736333104480,2.22,197.37,197.25,23.776884]
["bitfinex","SOLUSD",1736333105080,2.22,197.37,197.26,0.76019725]
["bitfinex","SOLUSD",1736333108277,2.22,197.37,197.25,160.176884]
["bitfinex","SOLUSD",1736333108278,20.0,197.35,197.25,136.4]
["bitfinex","SOLUSD",1736333110471,20.0,197.35,197.24,23.776884]
["bitfinex","SOLUSD",1736333110657,20.0,197.35,197.24,24.53713833]
["bitfinex","SOLUSD",1736333113388,21.99285157,197.35,197.24,24.53713833]
["bitfinex","SOLUSD",1736333116084,21.99285157,197.35,197.24,160.93713833]
["bitfinex","SOLUSD",1736333116389,21.99285157,197.35,197.24,160.176884]
["bitfinex","SOLUSD",1736333116765,1.6514,197.34,197.24,160.176884]
["bitfinex","SOLUSD",1736333117682,2.22,197.33,197.24,160.176884]
["bitfinex","SOLUSD",1736333119393,2.22,197.33,197.25,0.76023931]
["bitfinex","SOLUSD",1736333122470,6.5979,197.32,197.24,160.176884]
["bitfinex","SOLUSD",1736333127004,6.5979,197.32,197.24,136.4]
["bitfinex","SOLUSD",1736333128174,6.5979,197.32,197.23,15.42242041]
["bitfinex","SOLUSD",1736333146608,20.0,197.29,197.23,15.42242041]
["bitfinex","SOLUSD",1736333148611,6.5979,197.32,197.23,15.42242041]
["bitfinex","SOLUSD",1736333149209,2.22,197.31,197.23,15.42242041]
["bitfinex","SOLUSD",1736333151112,2.22,197.3,197.23,15.42242041]
["bitfinex","SOLUSD",1736333151852,20.0,197.29,197.21,0.7603263]
["bitfinex","SOLUSD",1736333152031,1.5792,197.28,197.19,137.16030888]
["bitfinex","SOLUSD",1736333152230,1.5792,197.28,197.19,136.4]
["bitfinex","SOLUSD",1736333153503,1.5792,197.28,197.2,0.76042089]
["bitfinex","SOLUSD",1736333154232,20.0,197.27,197.2,0.76042089]
["bitfinex","SOLUSD",1736333161626,26.1501,197.27,197.2,0.76042089]
["bitfinex","SOLUSD",1736333162918,26.1501,197.27,197.19,136.4]
["bitfinex","SOLUSD",1736333163423,26.1501,197.27,197.18,15.42242041]
["bitfinex","SOLUSD",1736333165231,26.1501,197.27,197.16,144.27800145]
["bitfinex","SOLUSD",1736333165534,20.0,197.22,197.16,7.87800145]
["bitfinex","SOLUSD",1736333165741,2.22,197.21,197.16,7.87800145]
["bitfinex","SOLUSD",1736333166045,1.5021,197.2,197.16,7.87800145]
["bitfinex","SOLUSD",1736333166930,1.5021,197.2,197.13,15.42242041]
["bitfinex","SOLUSD",1736333167228,6.6355,197.19,197.12,7.87800145]
["bitfinex","SOLUSD",1736333167417,6.6355,197.19,197.1,7.87800145]
["bitfinex","SOLUSD",1736333167614,20.0,197.16,197.1,7.87800145]
["bitfinex","SOLUSD",1736333168544,20.0,197.16,197.06,23.30042186]
["bitfinex","SOLUSD",1736333168717,1.5142,197.15,197.06,23.30042186]
["bitfinex","SOLUSD",1736333168917,2.22,197.14,197.06,21.80042186]
["bitfinex","SOLUSD",1736333169119,2.22,197.14,197.06,13.92242041]
["bitfinex","SOLUSD",1736333169419,2.22,197.14,197.03,136.4]
["bitfinex","SOLUSD",1736333169627,2.22,197.14,197.03,23.776884]
["bitfinex","SOLUSD",1736333169919,2.22,197.14,197.03,0.76103673]
["bitfinex","SOLUSD",1736333170652,2.22,197.14,197.03,10.63281114]
["bitfinex","SOLUSD",1736333170857,2.22,197.14,197.04,9.87177441]
["bitfinex","SOLUSD",1736333171061,6.0069,197.13,197.03,24.53792073]
["bitfinex","SOLUSD",1736333171238,6.0069,197.13,197.03,34.40969514]
["bitfinex","SOLUSD",1736333175167,6.0069,197.13,197.04,33.64865841]
["bitfinex","SOLUSD",1736333175473,1.5142,197.15,197.09,9.87177441]
["bitfinex","SOLUSD",1736333175779,1.5142,197.15,197.1,10.63255383]
["bitfinex","SOLUSD",1736333175937,2.22,197.14,197.1,10.63255383]
["bitfinex","SOLUSD",1736333176334,2.22,197.14,197.1,0.76077942]
["bitfinex","SOLUSD",1736333180272,2.22,197.13,197.1,0.76077942]
["bitfinex","SOLUSD",1736333181173,2.22,197.13,197.09,0.76081513]
["bitfinex","SOLUSD",1736333182172,2.22,197.13,197.08,0.76083664]
["bitfinex","SOLUSD",1736333182976,2.22,197.13,197.08,10.63261105]
["bitfinex","SOLUSD",1736333184475,2.22,197.13,197.08,0.76083664]
["bitfinex","SOLUSD",1736333185787,2.22,197.13,197.07,150.32242041]
["bitfinex","SOLUSD",1736333187695,2.22,197.13,197.08,0.76091936]
["bitfinex","SOLUSD",1736333188063,21.5142,197.15,197.08,0.76091936]
["bitfinex","SOLUSD",1736333188368,2.22,197.14,197.08,0.76091936]
["bitfinex","SOLUSD",1736333190793,2.22,197.14,197.07,150.32242041]
["bitfinex","SOLUSD",1736333191087,2.22,197.14,197.07,13.92242041]
["bitfinex","SOLUSD",1736333192475,2.22,197.14,197.02,9.87177441]
["bitfinex","SOLUSD",1736333192797,2.22,197.14,197.03,0.76100998]
["bitfinex","SOLUSD",1736333193091,2.22,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1736333194609,2.22,197.14,197.05,0.76099822]
["bitfinex","SOLUSD",1736333195278,2.22,197.13,197.06,33.64865841]
["bitfinex","SOLUSD",1736333195471,2.22,197.13,197.07,0.76087344]
["bitfinex","SOLUSD",1736333200488,21.5142,197.15,197.07,0.76087344]
["bitfinex","SOLUSD",1736333200696,2.22,197.12,197.07,0.76087344]
["bitfinex","SOLUSD",1736333201383,2.22,197.12,197.07,10.63264785]
["bitfinex","SOLUSD",1736333202698,2.22,197.12,197.07,0.76087344]
["bitfinex","SOLUSD",1736333203800,2.22,197.11,197.07,0.76087344]
["bitfinex","SOLUSD",1736333204700,21.5142,197.15,197.07,0.76087344]
["bitfinex","SOLUSD",1736333205080,2.22,197.14,197.07,0.76087344]
["bitfinex","SOLUSD",1736333206399,2.22,197.13,197.07,0.76087344]
["bitfinex","SOLUSD",1736333213608,2.22,197.13,197.06,174.09930441]
["bitfinex","SOLUSD",1736333213997,2.22,197.13,197.06,150.32242041]
["bitfinex","SOLUSD",1736333215391,2.22,197.13,197.07,0.76094578]
["bitfinex","SOLUSD",1736333216784,2.22,197.13,197.06,150.32242041]
["bitfinex","SOLUSD",1736333217913,2.22,197.13,197.06,13.92242041]
["bitfinex","SOLUSD",1736333218107,8.3163,197.13,197.06,13.92242041]
["bitfinex","SOLUSD",1736333220110,8.3163,197.13,197.04,7.87800145]
["bitfinex","SOLUSD",1736333220522,8.3163,197.13,197.03,144.27800145]
["bitfinex","SOLUSD",1736333221298,20.0,197.1,197.03,7.87800145]
["bitfinex","SOLUSD",1736333221499,21.5538,197.09,197.03,7.87800145]
["bitfinex","SOLUSD",1736333221699,1.5538,197.09,197.03,7.87800145]
["bitfinex","SOLUSD",1736333222192,2.22,197.08,197.01,16.41787712]
["bitfinex","SOLUSD",1736333222397,2.22,197.08,197.01,0.76122166]
["bitfinex","SOLUSD",1736333223816,20.0,197.1,197.01,0.76122166]
["bitfinex","SOLUSD",1736333224037,6.0963,197.13,197.02,33.64865841]
["bitfinex","SOLUSD",1736333224320,6.0963,197.13,197.04,23.776884]
["bitfinex","SOLUSD",1736333224321,2.22,197.09,197.04,23.776884]
["bitfinex","SOLUSD",1736333224612,2.22,197.09,197.05,0.76096936]
["bitfinex","SOLUSD",1736333224796,2.22,197.09,197.03,0.76108068]
["bitfinex","SOLUSD",1736333227420,20.0,197.1,197.03,0.76108068]
["bitfinex","SOLUSD",1736333227598,2.22,197.09,197.03,0.76108068]
["bitfinex","SOLUSD",1736333228196,6.0963,197.13,197.04,23.776884]
["bitfinex","SOLUSD",1736333228405,2.22,197.08,197.05,0.76089923]
["bitfinex","SOLUSD",1736333229108,2.22,197.1,197.06,184.57107882]
["bitfinex","SOLUSD",1736333229316,2.22,197.1,197.07,14.28325987]
["bitfinex","SOLUSD",1736333230121,2.22,197.1,197.08,23.776884]
["bitfinex","SOLUSD",1736333230320,2.22,197.1,197.09,0.76081652]
["bitfinex","SOLUSD",1736333230497,20.0,197.15,197.09,138.16081652]
["bitfinex","SOLUSD",1736333230498,2.22,197.11,197.09,138.16081652]
["bitfinex","SOLUSD",1736333230697,2.22,197.12,197.09,137.4]
["bitfinex","SOLUSD",1736333231924,2.22,197.12,197.01,160.43882186]
["bitfinex","SOLUSD",1736333232121,2.22,197.12,197.02,0.76103348]
["bitfinex","SOLUSD",1736333232322,2.22,197.12,197.02,138.16103348]
["bitfinex","SOLUSD",1736333232501,2.22,197.12,197.02,137.4]
["bitfinex","SOLUSD",1736333233010,1.5015,197.11,197.02,137.4]
["bitfinex","SOLUSD",1736333233209,20.0,197.07,197.01,13.52242041]
["bitfinex","SOLUSD",1736333237840,20.0,197.07,197.02,0.7611502]
["bitfinex","SOLUSD",1736333239047,20.0,197.07,197.02,14.28357061]
["bitfinex","SOLUSD",1736333240244,2.22,197.06,197.02,14.28357061]
["bitfinex","SOLUSD",1736333244250,2.22,197.06,197.02,13.52242041]
["bitfinex","SOLUSD",1736333248086,2.22,197.06,197.02,14.28354432]
["bitfinex","SOLUSD",1736333252777,1.5015,197.11,197.03,174.69930441]
["bitfinex","SOLUSD",1736333252996,2.22,197.1,197.04,0.76094786]
["bitfinex","SOLUSD",1736333253477,1.5015,197.11,197.04,0.76094786]
["bitfinex","SOLUSD",1736333253683,2.22,197.1,197.04,0.76094786]
["bitfinex","SOLUSD",1736333254580,2.22,197.1,197.04,14.28336827]
["bitfinex","SOLUSD",1736333258480,6.0882,197.15,197.05,174.69930441]
["bitfinex","SOLUSD",1736333258684,2.22,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1736333258980,2.22,197.14,197.08,0.76081334]
["bitfinex","SOLUSD",1736333259573,6.0882,197.15,197.08,0.76081334]
["bitfinex","SOLUSD",1736333259776,2.22,197.14,197.08,0.76081334]
["bitfinex","SOLUSD",1736333260283,2.22,197.14,197.09,161.176884]
["bitfinex","SOLUSD",1736333260484,2.22,197.14,197.1,0.76076452]
["bitfinex","SOLUSD",1736333261078,2.22,197.14,197.09,137.4]
["bitfinex","SOLUSD",1736333262462,2.22,197.13,197.09,137.4]
["bitfinex","SOLUSD",1736333262664,20.0,197.12,197.09,137.4]
["bitfinex","SOLUSD",1736333264365,2.22,197.11,197.09,137.4]
["bitfinex","SOLUSD",1736333266084,2.22,197.11,197.07,13.52242041]
["bitfinex","SOLUSD",1736333269069,2.22,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1736333269290,2.22,197.11,197.04,0.76097867]
["bitfinex","SOLUSD",1736333271592,6.0882,197.15,197.05,174.69930441]
["bitfinex","SOLUSD",1736333271797,2.22,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1736333272092,2.22,197.14,197.09,23.776884]
["bitfinex","SOLUSD",1736333272390,2.22,197.14,197.1,0.76076562]
["bitfinex","SOLUSD",1736333274995,2.22,197.14,197.1,14.28318603]
["bitfinex","SOLUSD",1736333276596,21.6125,197.16,197.1,14.28318603]
["bitfinex","SOLUSD",1736333276779,20.0,197.16,197.11,161.176884]
["bitfinex","SOLUSD",1736333276985,22.22,197.16,197.12,138.16066874]
["bitfinex","SOLUSD",1736333277186,22.22,197.16,197.12,137.4]
["bitfinex","SOLUSD",1736333278195,22.22,197.16,197.13,24.53755373]
["bitfinex","SOLUSD",1736333281199,22.22,197.16,197.13,161.93755373]
["bitfinex","SOLUSD",1736333281379,22.22,197.16,197.13,161.176884]
["bitfinex","SOLUSD",1736333283293,22.22,197.16,197.13,137.4]
["bitfinex","SOLUSD",1736333286802,2.22,197.15,197.13,137.4]
["bitfinex","SOLUSD",1736333287011,2.22,197.15,197.1,150.92242041]
["bitfinex","SOLUSD",1736333288484,2.22,197.15,197.11,0.7607766]
["bitfinex","SOLUSD",1736333289890,2.22,197.15,197.1,13.52242041]
["bitfinex","SOLUSD",1736333292615,20.0,197.13,197.1,13.52242041]
["bitfinex","SOLUSD",1736333292999,6.0191,197.13,197.05,13.52242041]
["bitfinex","SOLUSD",1736333293708,6.0191,197.13,197.05,14.28343069]
["bitfinex","SOLUSD",1736333294919,5.75140777,197.13,197.05,14.28343069]
["bitfinex","SOLUSD",1736333296131,5.75140777,197.13,197.06,23.776884]
["bitfinex","SOLUSD",1736333296429,3.7866,197.15,197.07,0.76086312]
["bitfinex","SOLUSD",1736333296430,1.5666,197.15,197.07,0.76086312]
["bitfinex","SOLUSD",1736333296629,2.22,197.14,197.07,0.76086312]
["bitfinex","SOLUSD",1736333299493,2.22,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1736333299694,2.22,197.13,197.1,23.776884]
["bitfinex","SOLUSD",1736333299897,2.22,197.13,197.11,0.76072086]
["bitfinex","SOLUSD",1736333300133,2.22,197.14,197.11,0.76072086]
["bitfinex","SOLUSD",1736333300496,2.22,197.14,197.11,151.68314127]
["bitfinex","SOLUSD",1736333300697,2.22,197.14,197.11,150.92242041]
["bitfinex","SOLUSD",1736333300894,1.6298,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1736333301199,2.22,197.18,197.14,174.69930441]
["bitfinex","SOLUSD",1736333301422,2.22,197.18,197.16,23.776884]
["bitfinex","SOLUSD",1736333301624,2.22,197.18,197.17,0.76050061]
["bitfinex","SOLUSD",1736333304428,2.2,197.18,197.17,14.28292102]
["bitfinex","SOLUSD",1736333306219,2.2,197.18,197.17,13.52242041]
["bitfinex","SOLUSD",1736333307931,2.2,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1736333308135,2.2,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1736333308339,2.2,197.18,197.14,14.2830219]
["bitfinex","SOLUSD",1736333309526,2.2,197.18,197.15,23.776884]
["bitfinex","SOLUSD",1736333309710,2.2,197.18,197.16,0.76055225]
["bitfinex","SOLUSD",1736333310412,6.3354,197.23,197.17,174.69930441]
["bitfinex","SOLUSD",1736333310616,2.2,197.22,197.18,0.76046416]
["bitfinex","SOLUSD",1736333311618,2.2,197.21,197.18,0.76046416]
["bitfinex","SOLUSD",1736333313932,2.2,197.21,197.18,14.28288457]
["bitfinex","SOLUSD",1736333316139,2.2,197.2,197.18,14.28288457]
["bitfinex","SOLUSD",1736333317742,2.2,197.2,197.19,23.776884]
["bitfinex","SOLUSD",1736333318234,2.2,197.21,197.19,23.776884]
["bitfinex","SOLUSD",1736333318432,2.2,197.21,197.2,24.53724888]
["bitfinex","SOLUSD",1736333321128,20.0,197.25,197.2,24.53724888]
["bitfinex","SOLUSD",1736333321333,2.2,197.24,197.2,24.53724888]
["bitfinex","SOLUSD",1736333322942,2.2,197.24,197.2,175.45966929]
["bitfinex","SOLUSD",1736333323145,2.2,197.23,197.2,174.69930441]
["bitfinex","SOLUSD",1736333323329,2.2,197.23,197.21,14.28280053]
["bitfinex","SOLUSD",1736333325839,2.2,197.23,197.21,13.52242041]
["bitfinex","SOLUSD",1736333327147,2.2,197.23,197.11,150.49072041]
["bitfinex","SOLUSD",1736333327331,2.2,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1736333327650,2.2,197.23,197.15,172.69930441]
["bitfinex","SOLUSD",1736333328441,2.2,197.23,197.16,0.76060228]
["bitfinex","SOLUSD",1736333330034,4.25704785,197.23,197.16,0.76060228]
["bitfinex","SOLUSD",1736333330732,4.25704785,197.23,197.15,172.69930441]
["bitfinex","SOLUSD",1736333334652,2.2,197.23,197.16,0.76056898]
["bitfinex","SOLUSD",1736333335236,2.2,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1736333335442,2.2,197.23,197.18,0.76047578]
["bitfinex","SOLUSD",1736333336736,2.2,197.23,197.19,172.69930441]
["bitfinex","SOLUSD",1736333337050,2.2,197.23,197.2,0.76041074]
["bitfinex","SOLUSD",1736333337768,20.0,197.25,197.2,0.76041074]
["bitfinex","SOLUSD",1736333337927,2.2,197.24,197.2,0.76041074]
["bitfinex","SOLUSD",1736333339842,2.2,197.23,197.2,0.76041074]
["bitfinex","SOLUSD",1736333340943,2.2,197.23,197.2,12.58283115]
["bitfinex","SOLUSD",1736333342252,2.2,197.22,197.2,149.68283115]
["bitfinex","SOLUSD",1736333342465,2.2,197.21,197.2,172.69930441]
["bitfinex","SOLUSD",1736333343460,7.876,197.28,197.21,172.69930441]
["bitfinex","SOLUSD",1736333343461,2.2,197.22,197.21,172.69930441]
["bitfinex","SOLUSD",1736333343835,2.2,197.26,197.21,182.57107882]
["bitfinex","SOLUSD",1736333344039,20.0,197.3,197.23,172.69930441]
["bitfinex","SOLUSD",1736333344249,2.2,197.29,197.25,23.776884]
["bitfinex","SOLUSD",1736333344457,2.2,197.29,197.26,0.76015606]
["bitfinex","SOLUSD",1736333345333,6.315,197.33,197.26,137.86015606]
["bitfinex","SOLUSD",1736333345657,2.2,197.32,197.27,160.876884]
["bitfinex","SOLUSD",1736333345832,2.2,197.32,197.28,0.76010079]
["bitfinex","SOLUSD",1736333346839,2.2,197.32,197.27,160.876884]
["bitfinex","SOLUSD",1736333347246,2.2,197.32,197.27,137.1]
["bitfinex","SOLUSD",1736333347759,20.0,197.3,197.2,148.92242041]
["bitfinex","SOLUSD",1736333347929,20.0,197.3,197.21,0.7603271]
["bitfinex","SOLUSD",1736333348242,20.0,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1736333348645,20.0,197.3,197.23,0.76032729]
["bitfinex","SOLUSD",1736333350160,20.0,197.3,197.22,24.53719049]
["bitfinex","SOLUSD",1736333351940,20.0,197.3,197.22,173.4596109]
["bitfinex","SOLUSD",1736333352139,20.0,197.3,197.22,172.69930441]
["bitfinex","SOLUSD",1736333353149,20.0,197.3,197.23,0.76026964]
["bitfinex","SOLUSD",1736333355959,20.0,197.3,197.23,12.58269005]
["bitfinex","SOLUSD",1736333357068,20.0,197.3,197.18,11.82242041]
["bitfinex","SOLUSD",1736333357240,20.0,197.3,197.19,0.7604333]
["bitfinex","SOLUSD",1736333358249,1.6397,197.29,197.19,0.7604333]
["bitfinex","SOLUSD",1736333358459,1.6397,197.29,197.18,12.58287824]
["bitfinex","SOLUSD",1736333359575,1.6397,197.29,197.19,23.776884]
["bitfinex","SOLUSD",1736333359759,1.6397,197.29,197.19,24.53728808]
["bitfinex","SOLUSD",1736333361852,1.6397,197.29,197.19,173.45970849]
["bitfinex","SOLUSD",1736333362172,1.6397,197.29,197.19,172.69930441]
["bitfinex","SOLUSD",1736333362347,1.6397,197.29,197.2,0.76037311]
["bitfinex","SOLUSD",1736333362748,1.6397,197.29,197.21,172.69930441]
["bitfinex","SOLUSD",1736333362965,1.6397,197.29,197.22,0.76028589]
["bitfinex","SOLUSD",1736333363161,21.6397,197.29,197.22,0.76028589]
["bitfinex","SOLUSD",1736333363746,21.6397,197.29,197.21,148.92242041]
["bitfinex","SOLUSD",1736333367879,21.6397,197.29,197.21,11.82242041]
["bitfinex","SOLUSD",1736333368065,20.0,197.25,197.21,11.82242041]
["bitfinex","SOLUSD",1736333368266,2.2,197.24,197.21,11.82242041]
["bitfinex","SOLUSD",1736333373863,2.2,197.24,197.17,11.82242041]
["bitfinex","SOLUSD",1736333374260,4.26765803,197.24,197.17,11.82242041]
["bitfinex","SOLUSD",1736333382080,2.2,197.23,197.18,24.53742372]
["bitfinex","SOLUSD",1736333382282,2.2,197.22,197.2,23.776884]
["bitfinex","SOLUSD",1736333382586,1.6397,197.29,197.22,172.69930441]
["bitfinex","SOLUSD",1736333382587,2.2,197.24,197.22,172.69930441]
["bitfinex","SOLUSD",1736333382793,2.2,197.24,197.23,0.76025093]
["bitfinex","SOLUSD",1736333383497,2.2,197.25,197.23,12.58267134]
["bitfinex","SOLUSD",1736333386497,2.2,197.25,197.24,23.776884]
["bitfinex","SOLUSD",1736333387695,20.0,197.3,197.24,160.876884]
["bitfinex","SOLUSD",1736333387890,2.2,197.29,197.25,0.76019443]
["bitfinex","SOLUSD",1736333388598,20.0,197.3,197.25,0.76019443]
["bitfinex","SOLUSD",1736333388781,2.2,197.28,197.25,0.76019443]
["bitfinex","SOLUSD",1736333389488,2.2,197.28,197.25,137.86019443]
["bitfinex","SOLUSD",1736333389679,2.2,197.28,197.25,137.1]
["bitfinex","SOLUSD",1736333391395,2.2,197.28,197.26,0.76017892]
["bitfinex","SOLUSD",1736333394203,2.2,197.28,197.25,137.1]
["bitfinex","SOLUSD",1736333394792,2.2,197.28,197.25,148.92242041]
["bitfinex","SOLUSD",1736333396307,3.62218066,197.34,197.25,148.92242041]
["bitfinex","SOLUSD",1736333396475,20.0,197.31,197.26,0.76020498]
["bitfinex","SOLUSD",1736333400903,20.0,197.31,197.26,12.58262539]
["bitfinex","SOLUSD",1736333402124,20.0,197.31,197.26,11.82242041]
["bitfinex","SOLUSD",1736333404000,20.0,197.31,197.26,12.58261795]
["bitfinex","SOLUSD",1736333408014,20.0,197.31,197.26,11.82242041]
["bitfinex","SOLUSD",1736333410118,20.0,197.31,197.26,12.5826286]
["bitfinex","SOLUSD",1736333412314,2.2,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1736333412520,2.2,197.33,197.26,149.6826286]
["bitfinex","SOLUSD",1736333412521,2.2,197.33,197.28,0.76012138]
["bitfinex","SOLUSD",1736333413496,2.2,197.33,197.27,24.53697578]
["bitfinex","SOLUSD",1736333414122,20.0,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1736333414302,2.2,197.34,197.29,0.76008056]
["bitfinex","SOLUSD",1736333414508,2.2,197.34,197.29,149.68250097]
["bitfinex","SOLUSD",1736333414703,2.2,197.33,197.3,0.7599921]
["bitfinex","SOLUSD",1736333415212,1.5806,197.39,197.31,172.69930441]
["bitfinex","SOLUSD",1736333415417,2.2,197.38,197.32,0.75993016]
["bitfinex","SOLUSD",1736333416507,20.0,197.4,197.32,0.75993016]
["bitfinex","SOLUSD",1736333416708,2.2,197.39,197.33,172.69930441]
["bitfinex","SOLUSD",1736333416906,2.2,197.39,197.34,0.75982502]
["bitfinex","SOLUSD",1736333418211,2.2,197.39,197.33,148.92242041]
["bitfinex","SOLUSD",1736333418927,2.2,197.39,197.29,148.92242041]
["bitfinex","SOLUSD",1736333419121,2.2,197.39,197.3,0.75998942]
["bitfinex","SOLUSD",1736333419501,2.2,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1736333419703,2.2,197.39,197.32,0.75988828]
["bitfinex","SOLUSD",1736333421423,2.2,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1736333421731,2.2,197.39,197.34,0.75984731]
["bitfinex","SOLUSD",1736333422514,20.0,197.4,197.35,172.69930441]
["bitfinex","SOLUSD",1736333422706,2.2,197.39,197.36,0.75980487]
["bitfinex","SOLUSD",1736333423403,20.0,197.4,197.36,0.75980487]
["bitfinex","SOLUSD",1736333423621,2.2,197.39,197.36,0.75980487]
["bitfinex","SOLUSD",1736333424924,2.11894969,197.46,197.37,23.776884]
["bitfinex","SOLUSD",1736333425123,2.2,197.45,197.38,0.75970265]
["bitfinex","SOLUSD",1736333425825,20.0,197.44,197.38,0.75970265]
["bitfinex","SOLUSD",1736333426025,2.2,197.45,197.38,0.75970265]
["bitfinex","SOLUSD",1736333427026,20.0,197.44,197.38,0.75970265]
["bitfinex","SOLUSD",1736333430730,20.0,197.44,197.38,12.58212306]
["bitfinex","SOLUSD",1736333433216,20.0,197.44,197.38,11.82242041]
["bitfinex","SOLUSD",1736333438217,2.2,197.45,197.39,24.53660053]
["bitfinex","SOLUSD",1736333439317,2.2,197.45,197.39,173.45902094]
["bitfinex","SOLUSD",1736333439615,2.2,197.44,197.39,172.69930441]
["bitfinex","SOLUSD",1736333440621,2.2,197.44,197.4,149.68203142]
["bitfinex","SOLUSD",1736333440822,2.2,197.44,197.4,148.92242041]
["bitfinex","SOLUSD",1736333442834,2.2,197.43,197.41,24.53649508]
["bitfinex","SOLUSD",1736333444330,2.2,197.43,197.4,148.92242041]
["bitfinex","SOLUSD",1736333451739,2.2,197.43,197.4,11.82242041]
["bitfinex","SOLUSD",1736333454751,2.2,197.43,197.36,11.82242041]
["bitfinex","SOLUSD",1736333454954,20.0,197.42,197.36,11.82242041]
["bitfinex","SOLUSD",1736333455330,20.0,197.42,197.36,12.58228383]
["bitfinex","SOLUSD",1736333460357,2.2,197.43,197.37,23.776884]
["bitfinex","SOLUSD",1736333460555,2.2,197.43,197.39,23.776884]
["bitfinex","SOLUSD",1736333460856,2.2,197.43,197.4,12.58209595]
["bitfinex","SOLUSD",1736333461641,4.51956328,197.47,197.4,12.58209595]
["bitfinex","SOLUSD",1736333461840,2.2,197.46,197.4,12.58209595]
["bitfinex","SOLUSD",1736333465060,22.2,197.45,197.4,12.58209595]
["bitfinex","SOLUSD",1736333466659,22.2,197.45,197.4,149.68209595]
["bitfinex","SOLUSD",1736333466859,22.2,197.45,197.4,148.92242041]
["bitfinex","SOLUSD",1736333467559,4.23160625,197.47,197.41,172.69930441]
["bitfinex","SOLUSD",1736333467766,4.23160625,197.47,197.42,0.75954041]
["bitfinex","SOLUSD",1736333468542,24.23160625,197.47,197.41,172.69930441]
["bitfinex","SOLUSD",1736333468759,20.0,197.46,197.41,11.82242041]
["bitfinex","SOLUSD",1736333480956,22.03160625,197.47,197.41,11.82242041]
["bitfinex","SOLUSD",1736333481157,22.2,197.46,197.41,11.82242041]
["bitfinex","SOLUSD",1736333481659,2.2,197.46,197.41,11.82242041]
["bitfinex","SOLUSD",1736333483150,2.2,197.46,197.41,12.58205897]
["bitfinex","SOLUSD",1736333484270,2.2,197.46,197.41,11.82242041]
["bitfinex","SOLUSD",1736333488972,2.2,197.46,197.41,11.82242041]
["bitfinex","SOLUSD",1736333490286,20.0,197.47,197.41,11.82242041]
["bitfinex","SOLUSD",1736333490488,2.2,197.45,197.41,11.82242041]
["bitfinex","SOLUSD",1736333522317,2.2,197.44,197.41,11.82242041]
["bitfinex","SOLUSD",1736333525102,2.2,197.44,197.39,0.75969091]
["bitfinex","SOLUSD",1736333525315,2.2,197.44,197.39,23.776884]
["bitfinex","SOLUSD",1736333526820,20.0,197.47,197.39,23.776884]
["bitfinex","SOLUSD",1736333527021,2.2,197.46,197.41,23.776884]
["bitfinex","SOLUSD",1736333528424,20.0,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1736333528625,2.2,197.46,197.41,23.776884]
["bitfinex","SOLUSD",1736333532424,2.13318541,197.46,197.41,23.776884]
["bitfinex","SOLUSD",1736333534013,2.13318541,197.46,197.38,137.1]
["bitfinex","SOLUSD",1736333534513,2.13318541,197.46,197.39,23.776884]
["bitfinex","SOLUSD",1736333535413,2.13318541,197.46,197.39,24.53655616]
["bitfinex","SOLUSD",1736333535714,2.13318541,197.46,197.39,36.35897657]
["bitfinex","SOLUSD",1736333541229,2.2,197.45,197.39,36.35897657]
["bitfinex","SOLUSD",1736333548024,2.2,197.45,197.39,35.59930441]
["bitfinex","SOLUSD",1736333548211,22.2,197.45,197.39,35.59930441]
["bitfinex","SOLUSD",1736333548937,22.2,197.45,197.39,11.82242041]
["bitfinex","SOLUSD",1736333550254,22.2,197.45,197.37,23.776884]
["bitfinex","SOLUSD",1736333550611,22.2,197.45,197.37,24.53667352]
["bitfinex","SOLUSD",1736333553435,22.2,197.45,197.37,36.35909393]
["bitfinex","SOLUSD",1736333556622,22.2,197.45,197.37,35.59930441]
["bitfinex","SOLUSD",1736333562259,22.2,197.45,197.37,11.82242041]
["bitfinex","SOLUSD",1736333572965,22.2,197.45,197.37,12.58216633]
["bitfinex","SOLUSD",1736333574477,20.0,197.45,197.37,12.58216633]
["bitfinex","SOLUSD",1736333574685,2.2,197.44,197.37,12.58216633]
["bitfinex","SOLUSD",1736333576483,20.0,197.45,197.37,12.58216633]
["bitfinex","SOLUSD",1736333576663,2.2,197.44,197.37,12.58216633]
["bitfinex","SOLUSD",1736333579975,20.0,197.45,197.37,12.58216633]
["bitfinex","SOLUSD",1736333580187,2.2,197.43,197.37,12.58216633]
["bitfinex","SOLUSD",1736333582158,20.0,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1736333582357,2.2,197.44,197.4,35.59930441]
["bitfinex","SOLUSD",1736333586474,7.8511,197.48,197.4,35.59930441]
["bitfinex","SOLUSD",1736333586666,2.2,197.47,197.4,35.59930441]
["bitfinex","SOLUSD",1736333589465,2.2,197.46,197.4,35.59930441]
["bitfinex","SOLUSD",1736333592698,7.8511,197.48,197.41,0.75963607]
["bitfinex","SOLUSD",1736333592902,2.2,197.47,197.41,0.75963607]
["bitfinex","SOLUSD",1736333593876,7.8511,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1736333594086,2.2,197.46,197.42,23.776884]
["bitfinex","SOLUSD",1736333594473,2.2,197.46,197.42,35.59930441]
["bitfinex","SOLUSD",1736333594679,2.2,197.45,197.42,35.59930441]
["bitfinex","SOLUSD",1736333599192,20.0,197.48,197.42,35.59930441]
["bitfinex","SOLUSD",1736333599400,2.2,197.47,197.42,35.59930441]
["bitfinex","SOLUSD",1736333603005,2.2,197.47,197.42,11.82242041]
["bitfinex","SOLUSD",1736333605276,6.5436,197.46,197.42,11.82242041]
["bitfinex","SOLUSD",1736333608104,20.0,197.43,197.4,137.1]
["bitfinex","SOLUSD",1736333608289,20.0,197.43,197.35,172.69930441]
["bitfinex","SOLUSD",1736333608491,2.2,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1736333608691,2.2,197.42,197.38,0.75972406]
["bitfinex","SOLUSD",1736333610211,2.2,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1736333613401,2.2,197.42,197.37,35.59930441]
["bitfinex","SOLUSD",1736333654348,20.0,197.43,197.37,35.59930441]
["bitfinex","SOLUSD",1736333654553,2.2,197.42,197.37,35.59930441]
["bitfinex","SOLUSD",1736333657950,2.2,197.42,197.37,11.82242041]
["bitfinex","SOLUSD",1736333661263,2.2,197.42,197.35,19.77505988]
["bitfinex","SOLUSD",1736333675471,2.2,197.42,197.35,11.82242041]
["bitfinex","SOLUSD",1736333676679,22.2,197.42,197.35,11.82242041]
["bitfinex","SOLUSD",1736333676876,6.4597,197.41,197.35,11.82242041]
["bitfinex","SOLUSD",1736333677082,6.4597,197.41,197.33,19.77505988]
["bitfinex","SOLUSD",1736333677407,20.0,197.38,197.33,19.77505988]
["bitfinex","SOLUSD",1736333677683,20.0,197.38,197.33,11.82242041]
["bitfinex","SOLUSD",1736333679385,1.5848,197.37,197.31,7.95263947]
["bitfinex","SOLUSD",1736333680072,1.5848,197.37,197.29,9.87177441]
["bitfinex","SOLUSD",1736333680280,1.5848,197.37,197.29,21.69419482]
["bitfinex","SOLUSD",1736333683086,1.5848,197.37,197.29,22.45426199]
["bitfinex","SOLUSD",1736333683295,1.5848,197.37,197.3,9.87177441]
["bitfinex","SOLUSD",1736333685279,1.5848,197.37,197.3,21.69419482]
["bitfinex","SOLUSD",1736333690565,2.2,197.36,197.31,21.69419482]
["bitfinex","SOLUSD",1736333693496,2.2,197.36,197.31,11.82242041]
["bitfinex","SOLUSD",1736333701099,3.8588,197.36,197.31,11.82242041]
["bitfinex","SOLUSD",1736333702875,3.8588,197.36,197.28,11.82242041]
["bitfinex","SOLUSD",1736333703076,6.0246,197.35,197.28,11.82242041]
["bitfinex","SOLUSD",1736333703298,20.0,197.32,197.24,17.82441388]
["bitfinex","SOLUSD",1736333703495,20.0,197.32,197.23,11.82242041]
["bitfinex","SOLUSD",1736333703802,1.655,197.31,197.23,11.82242041]
["bitfinex","SOLUSD",1736333703987,1.655,197.31,197.22,86.50809156]
["bitfinex","SOLUSD",1736333704395,1.655,197.31,197.21,23.776884]
["bitfinex","SOLUSD",1736333704795,1.655,197.31,197.21,9.87177441]
["bitfinex","SOLUSD",1736333705203,20.0,197.27,197.2,11.82242041]
["bitfinex","SOLUSD",1736333705377,2.2,197.26,197.2,11.82242041]
["bitfinex","SOLUSD",1736333705724,2.2,197.26,197.2,21.69419482]
["bitfinex","SOLUSD",1736333706108,2.2,197.25,197.2,21.69419482]
["bitfinex","SOLUSD",1736333708881,20.0,197.27,197.2,21.69419482]
["bitfinex","SOLUSD",1736333709084,2.2,197.26,197.2,21.69419482]
["bitfinex","SOLUSD",1736333710914,6.626,197.3,197.22,9.87177441]
["bitfinex","SOLUSD",1736333711214,2.2,197.25,197.23,9.87177441]
["bitfinex","SOLUSD",1736333711408,2.2,197.25,197.22,9.87177441]
["bitfinex","SOLUSD",1736333712098,2.2,197.25,197.22,21.69419482]
["bitfinex","SOLUSD",1736333712810,2.2,197.25,197.23,9.87177441]
["bitfinex","SOLUSD",1736333716115,2.2,197.25,197.22,11.82242041]
["bitfinex","SOLUSD",1736333721220,20.0,197.27,197.22,11.82242041]
["bitfinex","SOLUSD",1736333721401,2.2,197.26,197.22,11.82242041]
["bitfinex","SOLUSD",1736333725322,2.2,197.26,197.2,11.82242041]
["bitfinex","SOLUSD",1736333728029,2.2,197.26,197.2,21.69419482]
["bitfinex","SOLUSD",1736333730532,2.2,197.25,197.2,21.69419482]
["bitfinex","SOLUSD",1736333733621,20.0,197.27,197.2,21.69419482]
["bitfinex","SOLUSD",1736333733827,6.626,197.3,197.25,9.87177441]
["bitfinex","SOLUSD",1736333734023,2.2,197.26,197.25,11.82242041]
["bitfinex","SOLUSD",1736333748123,2.2,197.26,197.2,11.82242041]
["bitfinex","SOLUSD",1736333753641,2.2,197.26,197.2,21.69419482]
["bitfinex","SOLUSD",1736333766945,20.0,197.27,197.22,33.64865841]
["bitfinex","SOLUSD",1736333767258,2.2,197.26,197.25,9.87177441]
["bitfinex","SOLUSD",1736333767645,1.655,197.31,197.25,21.69419482]
["bitfinex","SOLUSD",1736333767838,1.655,197.31,197.26,9.87177441]
["bitfinex","SOLUSD",1736333768039,2.2,197.3,197.26,9.87177441]
["bitfinex","SOLUSD",1736333768447,2.2,197.29,197.26,9.87177441]
["bitfinex","SOLUSD",1736333770543,2.2,197.29,197.28,9.87177441]
["bitfinex","SOLUSD",1736333770945,2.2,197.29,197.28,34.40880961]
["bitfinex","SOLUSD",1736333771372,2.18,197.31,197.29,23.776884]
["bitfinex","SOLUSD",1736333771563,2.18,197.31,197.3,9.87177441]
["bitfinex","SOLUSD",1736333771764,1.6542,197.37,197.3,33.64865841]
["bitfinex","SOLUSD",1736333772063,2.18,197.36,197.33,9.87177441]
["bitfinex","SOLUSD",1736333772442,2.18,197.36,197.34,9.87177441]
["bitfinex","SOLUSD",1736333772638,20.0,197.37,197.35,9.87177441]
["bitfinex","SOLUSD",1736333772843,1.6345,197.42,197.35,9.87177441]
["bitfinex","SOLUSD",1736333773060,2.18,197.41,197.35,9.87177441]
["bitfinex","SOLUSD",1736333773246,20.0,197.41,197.35,9.87177441]
["bitfinex","SOLUSD",1736333773449,2.18,197.4,197.36,9.87177441]
["bitfinex","SOLUSD",1736333773863,2.18,197.4,197.35,9.87177441]
["bitfinex","SOLUSD",1736333775448,2.18,197.4,197.34,33.64865841]
["bitfinex","SOLUSD",1736333776558,2.18,197.4,197.35,9.87177441]
["bitfinex","SOLUSD",1736333776867,2.18,197.4,197.36,9.87177441]
["bitfinex","SOLUSD",1736333778363,2.18,197.4,197.36,10.63157415]
["bitfinex","SOLUSD",1736333779164,2.18,197.4,197.37,9.87177441]
["bitfinex","SOLUSD",1736333779667,2.18,197.4,197.36,9.87177441]
["bitfinex","SOLUSD",1736333780565,2.18,197.4,197.36,23.776884]
["bitfinex","SOLUSD",1736333784059,2.18,197.4,197.36,35.59930441]
["bitfinex","SOLUSD",1736333787855,2.18,197.4,197.36,11.82242041]
["bitfinex","SOLUSD",1736333793879,20.0,197.41,197.36,11.82242041]
["bitfinex","SOLUSD",1736333794177,20.0,197.41,197.36,21.69419482]
["bitfinex","SOLUSD",1736333794382,2.18,197.4,197.37,9.87177441]
["bitfinex","SOLUSD",1736333794582,0.86595569,197.4,197.37,9.87177441]
["bitfinex","SOLUSD",1736333794982,6.0682,197.44,197.37,9.87177441]
["bitfinex","SOLUSD",1736333795169,2.18,197.43,197.36,22.45398773]
["bitfinex","SOLUSD",1736333795354,2.18,197.43,197.37,23.776884]
["bitfinex","SOLUSD",1736333795555,2.18,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1736333798960,2.18,197.42,197.37,35.59930441]
["bitfinex","SOLUSD",1736333799270,2.18,197.42,197.37,45.47107882]
["bitfinex","SOLUSD",1736333800078,21.5192,197.46,197.4,21.69419482]
["bitfinex","SOLUSD",1736333800277,2.18,197.45,197.4,11.82242041]
["bitfinex","SOLUSD",1736333800488,21.5192,197.46,197.4,11.82242041]
["bitfinex","SOLUSD",1736333800786,2.18,197.45,197.4,11.82242041]
["bitfinex","SOLUSD",1736333801616,2.18,197.44,197.4,11.82242041]
["bitfinex","SOLUSD",1736333804766,2.18,197.43,197.4,11.82242041]
["bitfinex","SOLUSD",1736333806390,20.0,197.46,197.4,11.82242041]
["bitfinex","SOLUSD",1736333806567,2.18,197.45,197.4,11.82242041]
["bitfinex","SOLUSD",1736333813391,2.18,197.44,197.4,11.82242041]
["bitfinex","SOLUSD",1736333818579,20.0,197.46,197.4,11.82242041]
["bitfinex","SOLUSD",1736333818779,2.18,197.45,197.4,11.82242041]
["bitfinex","SOLUSD",1736333822907,2.18,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1736333823087,2.18,197.45,197.41,183.33071779]
["bitfinex","SOLUSD",1736333823297,2.18,197.45,197.41,172.69930441]
["bitfinex","SOLUSD",1736333824677,1.5284,197.56,197.43,23.776884]
["bitfinex","SOLUSD",1736333824886,2.18,197.53,197.45,35.59930441]
["bitfinex","SOLUSD",1736333825184,20.0,197.51,197.45,11.82242041]
["bitfinex","SOLUSD",1736333825694,20.0,197.49,197.37,156.87505988]
["bitfinex","SOLUSD",1736333826001,20.0,197.49,197.37,158.79419482]
["bitfinex","SOLUSD",1736333826800,20.0,197.49,197.39,23.776884]
["bitfinex","SOLUSD",1736333827308,20.0,197.49,197.39,33.64865841]
["bitfinex","SOLUSD",1736333827522,2.18,197.48,197.39,33.64865841]
["bitfinex","SOLUSD",1736333827800,2.18,197.48,197.4,0.75964159]
["bitfinex","SOLUSD",1736333828890,2.18,197.48,197.4,12.582062]
["bitfinex","SOLUSD",1736333831504,2.18,197.48,197.41,35.59930441]
["bitfinex","SOLUSD",1736333831710,21.631,197.51,197.41,35.59930441]
["bitfinex","SOLUSD",1736333831889,2.18,197.5,197.41,35.59930441]
["bitfinex","SOLUSD",1736333832414,2.18,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1736333832602,21.631,197.51,197.43,23.776884]
["bitfinex","SOLUSD",1736333832912,2.18,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1736333833808,2.18,197.48,197.44,0.75954046]
["bitfinex","SOLUSD",1736333834010,2.18,197.47,197.44,0.75954046]
["bitfinex","SOLUSD",1736333834311,2.18,197.47,197.45,35.59930441]
["bitfinex","SOLUSD",1736333834608,2.18,197.47,197.45,182.57107882]
["bitfinex","SOLUSD",1736333834991,2.18,197.47,197.45,172.69930441]
["bitfinex","SOLUSD",1736333835191,2.18,197.47,197.45,148.92242041]
["bitfinex","SOLUSD",1736333835393,8.22512236,197.54,197.45,148.92242041]
["bitfinex","SOLUSD",1736333835608,2.18,197.53,197.45,148.92242041]
["bitfinex","SOLUSD",1736333837116,6.2135,197.54,197.46,9.87177441]
["bitfinex","SOLUSD",1736333837308,2.18,197.53,197.45,158.79419482]
["bitfinex","SOLUSD",1736333837506,2.18,197.53,197.45,148.92242041]
["bitfinex","SOLUSD",1736333843208,2.18,197.53,197.45,158.79419482]
["bitfinex","SOLUSD",1736333845716,2.18,197.53,197.45,148.92242041]
["bitfinex","SOLUSD",1736333849718,2.18,197.53,197.45,158.79419482]
["bitfinex","SOLUSD",1736333850221,2.18,197.53,197.45,148.92242041]
["bitfinex","SOLUSD",1736333854533,2.18,197.53,197.45,148.92242041]
["bitfinex","SOLUSD",1736333855224,2.18,197.53,197.45,158.79419482]
["bitfinex","SOLUSD",1736333855422,2.18,197.53,197.46,9.87177441]
["bitfinex","SOLUSD",1736333855627,2.18,197.53,197.45,158.79419482]
["bitfinex","SOLUSD",1736333857128,2.18,197.53,197.45,148.92242041]
["bitfinex","SOLUSD",1736333857518,2.18,197.53,197.45,158.79419482]
["bitfinex","SOLUSD",1736333857901,20.0,197.54,197.48,23.776884]
["bitfinex","SOLUSD",1736333858108,22.18,197.53,197.48,9.87177441]
["bitfinex","SOLUSD",1736333858510,2.18,197.53,197.48,9.87177441]
["bitfinex","SOLUSD",1736333858930,2.18,197.52,197.48,9.87177441]
["bitfinex","SOLUSD",1736333861131,2.18,197.52,197.48,23.776884]
["bitfinex","SOLUSD",1736333862026,2.18,197.52,197.48,35.59930441]
["bitfinex","SOLUSD",1736333862229,2.18,197.52,197.48,45.47107882]
["bitfinex","SOLUSD",1736333863039,21.5249,197.56,197.49,9.87177441]
["bitfinex","SOLUSD",1736333863233,2.18,197.55,197.51,9.87177441]
["bitfinex","SOLUSD",1736333863409,2.18,197.55,197.5,9.87177441]
["bitfinex","SOLUSD",1736333864133,2.18,197.55,197.51,23.776884]
["bitfinex","SOLUSD",1736333864320,2.18,197.54,197.51,34.40793904]
["bitfinex","SOLUSD",1736333864509,2.18,197.54,197.52,9.87177441]
["bitfinex","SOLUSD",1736333864714,2.18,197.54,197.51,34.40793904]
["bitfinex","SOLUSD",1736333865436,2.18,197.54,197.5,9.87177441]
["bitfinex","SOLUSD",1736333866049,2.18,197.54,197.51,24.53615673]
["bitfinex","SOLUSD",1736333866836,2.18,197.54,197.51,173.45857714]
["bitfinex","SOLUSD",1736333867139,2.18,197.57,197.53,35.59930441]
["bitfinex","SOLUSD",1736333867336,1.573,197.61,197.53,45.47107882]
["bitfinex","SOLUSD",1736333867522,2.18,197.57,197.53,45.47107882]
["bitfinex","SOLUSD",1736333868340,2.18,197.57,197.53,35.59930441]
["bitfinex","SOLUSD",1736333868943,2.18,197.57,197.53,45.47107882]
["bitfinex","SOLUSD",1736333869352,2.18,197.57,197.53,11.82242041]
["bitfinex","SOLUSD",1736333870833,2.18,197.57,197.51,148.92242041]
["bitfinex","SOLUSD",1736333871422,6.1931,197.56,197.44,148.92242041]
["bitfinex","SOLUSD",1736333871620,20.0,197.53,197.44,11.82242041]
["bitfinex","SOLUSD",1736333872554,20.0,197.53,197.45,23.776884]
["bitfinex","SOLUSD",1736333873440,20.0,197.53,197.44,11.82242041]
["bitfinex","SOLUSD",1736333874041,1.5688,197.52,197.44,11.82242041]
["bitfinex","SOLUSD",1736333874237,21.5688,197.52,197.42,11.82242041]
["bitfinex","SOLUSD",1736333874444,20.0,197.51,197.42,11.82242041]
["bitfinex","SOLUSD",1736333874640,8.7733,197.5,197.42,11.82242041]
["bitfinex","SOLUSD",1736333875841,1.5688,197.52,197.43,161.63655458]
["bitfinex","SOLUSD",1736333876025,2.18,197.51,197.45,9.87177441]
["bitfinex","SOLUSD",1736333881238,2.18,197.51,197.42,11.82242041]
["bitfinex","SOLUSD",1736333886249,6.063,197.5,197.42,11.82242041]
["bitfinex","SOLUSD",1736333889963,6.063,197.5,197.42,21.69419482]
["bitfinex","SOLUSD",1736333890148,6.063,197.5,197.42,11.82242041]
["bitfinex","SOLUSD",1736333891662,2.18,197.49,197.42,11.82242041]
["bitfinex","SOLUSD",1736333894359,2.18,197.49,197.42,21.69419482]
["bitfinex","SOLUSD",1736333896271,2.18,197.48,197.44,9.87177441]
["bitfinex","SOLUSD",1736333896443,6.063,197.5,197.44,9.87177441]
["bitfinex","SOLUSD",1736333896645,2.18,197.49,197.44,9.87177441]
["bitfinex","SOLUSD",1736333897682,2.18,197.49,197.43,9.87177441]
["bitfinex","SOLUSD",1736333898373,2.18,197.48,197.44,9.87177441]
["bitfinex","SOLUSD",1736333899559,2.18,197.48,197.43,9.87177441]
["bitfinex","SOLUSD",1736333902776,6.063,197.5,197.45,9.87177441]
["bitfinex","SOLUSD",1736333903066,2.18,197.49,197.46,9.87177441]
["bitfinex","SOLUSD",1736333903248,2.18,197.5,197.46,9.87177441]
["bitfinex","SOLUSD",1736333903854,2.18,197.5,197.43,11.82242041]
["bitfinex","SOLUSD",1736333905653,8.5147,197.5,197.43,11.82242041]
["bitfinex","SOLUSD",1736333906843,8.5147,197.5,197.4,11.82242041]
["bitfinex","SOLUSD",1736333908674,20.0,197.47,197.36,12.58207469]
["bitfinex","SOLUSD",1736333908970,1.5526,197.46,197.36,159.5538491]
["bitfinex","SOLUSD",1736333909273,1.5526,197.46,197.37,23.776884]
["bitfinex","SOLUSD",1736333909476,1.5526,197.46,197.37,34.40840684]
["bitfinex","SOLUSD",1736333909680,1.5526,197.46,197.37,46.23082725]
["bitfinex","SOLUSD",1736333912981,1.5526,197.46,197.37,36.35905284]
["bitfinex","SOLUSD",1736333913185,1.5526,197.46,197.37,11.82242041]
["bitfinex","SOLUSD",1736333914061,2.18,197.45,197.38,33.64865841]
["bitfinex","SOLUSD",1736333914258,2.18,197.45,197.4,35.59930441]
["bitfinex","SOLUSD",1736333919168,1.5526,197.46,197.4,35.59930441]
["bitfinex","SOLUSD",1736333919368,3.7326,197.46,197.4,36.35892788]
["bitfinex","SOLUSD",1736333919755,3.7326,197.46,197.4,35.59930441]
["bitfinex","SOLUSD",1736333939390,3.7326,197.46,197.4,11.82242041]
["bitfinex","SOLUSD",1736333945990,6.4604,197.45,197.4,11.82242041]
["bitfinex","SOLUSD",1736333948700,6.4604,197.45,197.35,11.82242041]
["bitfinex","SOLUSD",1736333960404,20.0,197.42,197.35,11.82242041]
["bitfinex","SOLUSD",1736333997458,20.0,197.42,197.36,24.53677328]
["bitfinex","SOLUSD",1736333997662,2.18,197.41,197.36,46.2309681]
["bitfinex","SOLUSD",1736333997836,2.18,197.43,197.38,23.776884]
["bitfinex","SOLUSD",1736333998043,2.18,197.43,197.39,0.75969304]
["bitfinex","SOLUSD",1736333998661,6.4604,197.45,197.39,0.75969304]
["bitfinex","SOLUSD",1736333998850,2.18,197.44,197.39,0.75969304]
["bitfinex","SOLUSD",1736333999054,2.18,197.44,197.38,23.776884]
["bitfinex","SOLUSD",1736334000156,2.18,197.44,197.38,35.59930441]
["bitfinex","SOLUSD",1736334001428,2.18,197.44,197.38,45.47107882]
["bitfinex","SOLUSD",1736334001628,2.18,197.46,197.4,45.47107882]
["bitfinex","SOLUSD",1736334001853,2.18,197.46,197.41,0.75958953]
["bitfinex","SOLUSD",1736334004044,2.18,197.46,197.4,11.82242041]
["bitfinex","SOLUSD",1736334004436,22.18,197.46,197.4,11.82242041]
["bitfinex","SOLUSD",1736334004946,22.18,197.46,197.35,25.77705336]
["bitfinex","SOLUSD",1736334004947,1.6434,197.45,197.35,19.77505988]
["bitfinex","SOLUSD",1736334005160,1.6434,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1736334005359,1.6434,197.45,197.35,12.58221837]
["bitfinex","SOLUSD",1736334005766,1.6434,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1736334008773,21.6434,197.45,197.36,35.59930441]
["bitfinex","SOLUSD",1736334008947,21.6434,197.45,197.36,11.82242041]
["bitfinex","SOLUSD",1736334009976,6.0801,197.44,197.34,11.82242041]
["bitfinex","SOLUSD",1736334010861,16.1927082,197.43,197.31,7.95263947]
["bitfinex","SOLUSD",1736334011270,20.0,197.4,197.31,7.95263947]
["bitfinex","SOLUSD",1736334011446,2.18,197.39,197.31,7.95263947]
["bitfinex","SOLUSD",1736334011651,2.18,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1736334014175,20.0,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1736334014353,2.18,197.39,197.32,33.64865841]
["bitfinex","SOLUSD",1736334014554,2.18,197.39,197.32,23.776884]
["bitfinex","SOLUSD",1736334020769,8.09192673,197.44,197.34,11.82242041]
["bitfinex","SOLUSD",1736334020770,20.0,197.41,197.34,11.82242041]
["bitfinex","SOLUSD",1736334020968,2.18,197.4,197.35,0.75984439]
["bitfinex","SOLUSD",1736334022085,6.0801,197.44,197.35,0.75984439]
["bitfinex","SOLUSD",1736334022257,2.18,197.4,197.35,12.5822648]
["bitfinex","SOLUSD",1736334022705,6.0801,197.44,197.36,35.59930441]
["bitfinex","SOLUSD",1736334022865,6.0801,197.44,197.37,0.75976628]
["bitfinex","SOLUSD",1736334023185,2.18,197.43,197.37,0.75976628]
["bitfinex","SOLUSD",1736334023669,2.18,197.43,197.37,12.58218669]
["bitfinex","SOLUSD",1736334023864,2.18,197.43,197.37,22.4539611]
["bitfinex","SOLUSD",1736334024268,8.2601,197.44,197.37,22.4539611]
["bitfinex","SOLUSD",1736334025592,6.0801,197.44,197.37,22.4539611]
["bitfinex","SOLUSD",1736334025764,8.2601,197.44,197.37,22.4539611]
["bitfinex","SOLUSD",1736334026180,6.0801,197.44,197.38,9.87177441]
["bitfinex","SOLUSD",1736334026374,6.3904,197.49,197.42,9.87177441]
["bitfinex","SOLUSD",1736334026580,6.3904,197.49,197.43,0.75956626]
["bitfinex","SOLUSD",1736334026975,6.3904,197.49,197.37,137.1]
["bitfinex","SOLUSD",1736334026976,6.3904,197.49,197.41,0.75954936]
["bitfinex","SOLUSD",1736334027178,2.18,197.48,197.39,0.75959249]
["bitfinex","SOLUSD",1736334027370,20.0,197.46,197.37,137.1]
["bitfinex","SOLUSD",1736334027997,20.0,197.46,197.38,24.53662982]
["bitfinex","SOLUSD",1736334029168,20.0,197.46,197.38,34.40840423]
["bitfinex","SOLUSD",1736334029372,20.0,197.46,197.38,24.53662982]
["bitfinex","SOLUSD",1736334033297,2.18,197.48,197.39,9.87177441]
["bitfinex","SOLUSD",1736334033495,6.3904,197.49,197.4,24.53646881]
["bitfinex","SOLUSD",1736334033679,2.18,197.47,197.4,34.40824322]
["bitfinex","SOLUSD",1736334033993,2.18,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1736334034198,2.18,197.47,197.43,0.75950744]
["bitfinex","SOLUSD",1736334036584,2.18,197.47,197.41,12.58196325]
["bitfinex","SOLUSD",1736334036778,2.18,197.47,197.41,11.82242041]
["bitfinex","SOLUSD",1736334040105,20.0,197.46,197.38,11.82242041]
["bitfinex","SOLUSD",1736334040300,20.0,197.46,197.38,12.58217219]
["bitfinex","SOLUSD",1736334040516,20.0,197.46,197.38,22.4539466]
["bitfinex","SOLUSD",1736334042786,2.18,197.47,197.4,9.87177441]
["bitfinex","SOLUSD",1736334042982,2.18,197.47,197.41,0.7595971]
["bitfinex","SOLUSD",1736334043211,6.3904,197.49,197.42,23.776884]
["bitfinex","SOLUSD",1736334043521,6.5133,197.54,197.49,9.87177441]
["bitfinex","SOLUSD",1736334046914,6.5133,197.54,197.48,9.87177441]
["bitfinex","SOLUSD",1736334047086,6.5133,197.54,197.48,10.63110911]
["bitfinex","SOLUSD",1736334048730,6.5133,197.54,197.49,9.87177441]
["bitfinex","SOLUSD",1736334049094,6.5133,197.54,197.48,11.82242041]
["bitfinex","SOLUSD",1736334049095,6.2193,197.59,197.53,9.87177441]
["bitfinex","SOLUSD",1736334049288,6.2193,197.59,197.54,9.87177441]
["bitfinex","SOLUSD",1736334052993,6.2193,197.59,197.55,9.87177441]
["bitfinex","SOLUSD",1736334053502,6.2193,197.59,197.54,9.87177441]
["bitfinex","SOLUSD",1736334054316,6.2193,197.59,197.55,9.87177441]
["bitfinex","SOLUSD",1736334055315,1.5262,197.6,197.55,9.87177441]
["bitfinex","SOLUSD",1736334055613,1.5262,197.6,197.56,10.63085122]
["bitfinex","SOLUSD",1736334058010,1.5262,197.6,197.57,9.87177441]
["bitfinex","SOLUSD",1736334058219,1.5262,197.6,197.55,10.63081269]
["bitfinex","SOLUSD",1736334058516,1.5262,197.6,197.55,0.75903828]
["bitfinex","SOLUSD",1736334058710,1.5262,197.6,197.54,33.64865841]
["bitfinex","SOLUSD",1736334059013,1.5262,197.6,197.55,0.7590713]
["bitfinex","SOLUSD",1736334059814,20.0,197.56,197.41,20.0]
["bitfinex","SOLUSD",1736334060014,2.18,197.55,197.42,0.75942906]
["bitfinex","SOLUSD",1736334060310,6.0594,197.51,197.4,10.63124262]
["bitfinex","SOLUSD",1736334060513,20.0,197.48,197.39,7.92716272]
["bitfinex","SOLUSD",1736334060731,2.18,197.47,197.34,9.52546272]
["bitfinex","SOLUSD",1736334060932,2.18,197.47,197.38,9.87177441]
["bitfinex","SOLUSD",1736334061401,2.18,197.47,197.39,9.87177441]
["bitfinex","SOLUSD",1736334062099,2.18,197.47,197.4,9.87177441]
["bitfinex","SOLUSD",1736334064989,6.0594,197.51,197.43,9.87177441]
["bitfinex","SOLUSD",1736334065190,2.18,197.5,197.43,9.87177441]
["bitfinex","SOLUSD",1736334065514,2.18,197.5,197.44,9.87177441]
["bitfinex","SOLUSD",1736334070602,2.18,197.5,197.42,9.87177441]
["bitfinex","SOLUSD",1736334071001,2.18,197.5,197.44,9.87177441]
["bitfinex","SOLUSD",1736334071201,6.0594,197.51,197.47,9.87177441]
["bitfinex","SOLUSD",1736334071596,6.0594,197.51,197.46,9.87177441]
["bitfinex","SOLUSD",1736334074024,6.0594,197.51,197.45,33.64865841]
["bitfinex","SOLUSD",1736334074393,6.0594,197.51,197.45,9.87177441]
["bitfinex","SOLUSD",1736334074618,6.0594,197.51,197.44,11.82242041]
["bitfinex","SOLUSD",1736334077506,20.0,197.47,197.39,9.87177441]
["bitfinex","SOLUSD",1736334078213,1.5172,197.46,197.39,9.87177441]
["bitfinex","SOLUSD",1736334078426,2.18,197.45,197.38,9.87177441]
["bitfinex","SOLUSD",1736334078616,2.18,197.45,197.39,9.87177441]
["bitfinex","SOLUSD",1736334081106,2.18,197.45,197.42,9.87177441]
["bitfinex","SOLUSD",1736334081325,1.5172,197.46,197.43,9.87177441]
["bitfinex","SOLUSD",1736334081510,16.1927082,197.5,197.43,9.87177441]
["bitfinex","SOLUSD",1736334081713,17.7290082,197.5,197.43,9.87177441]
["bitfinex","SOLUSD",1736334082325,1.5363,197.5,197.43,9.87177441]
["bitfinex","SOLUSD",1736334082528,3.7163,197.5,197.47,9.87177441]
["bitfinex","SOLUSD",1736334082925,3.7163,197.5,197.46,9.87177441]
["bitfinex","SOLUSD",1736334083318,1.5363,197.5,197.46,9.87177441]
["bitfinex","SOLUSD",1736334083616,1.5363,197.5,197.44,10.63129374]
["bitfinex","SOLUSD",1736334083826,1.5363,197.5,197.44,9.87177441]
["bitfinex","SOLUSD",1736334084424,1.5363,197.5,197.45,9.87177441]
["bitfinex","SOLUSD",1736334084622,1.5363,197.5,197.43,11.82242041]
["bitfinex","SOLUSD",1736334084929,1.5363,197.5,197.44,9.87177441]
["bitfinex","SOLUSD",1736334087213,1.5363,197.5,197.44,33.64865841]
["bitfinex","SOLUSD",1736334087535,1.5363,197.5,197.45,15.40696305]
["bitfinex","SOLUSD",1736334088534,1.5363,197.5,197.44,39.18384705]
["bitfinex","SOLUSD",1736334088738,1.5363,197.5,197.43,27.22938346]
["bitfinex","SOLUSD",1736334089821,1.5363,197.5,197.43,11.82242041]
["bitfinex","SOLUSD",1736334093432,1.5363,197.5,197.44,15.40696305]
["bitfinex","SOLUSD",1736334094927,1.5363,197.5,197.43,27.22938346]
["bitfinex","SOLUSD",1736334095827,2.18,197.49,197.43,27.22938346]
["bitfinex","SOLUSD",1736334097133,2.18,197.49,197.44,15.40696305]
["bitfinex","SOLUSD",1736334097543,2.18,197.49,197.45,15.40696305]
["bitfinex","SOLUSD",1736334099538,2.18,197.49,197.44,15.40696305]
["bitfinex","SOLUSD",1736334100514,2.18,197.49,197.45,15.40696305]
["bitfinex","SOLUSD",1736334100717,1.5363,197.5,197.45,15.40696305]
["bitfinex","SOLUSD",1736334100940,3.7163,197.5,197.45,15.40696305]
["bitfinex","SOLUSD",1736334101438,3.7163,197.5,197.45,27.22938346]
["bitfinex","SOLUSD",1736334102442,3.7163,197.5,197.45,11.82242041]
["bitfinex","SOLUSD",1736334106624,3.7163,197.5,197.41,15.40696305]
["bitfinex","SOLUSD",1736334108048,3.7163,197.5,197.43,15.40696305]
["bitfinex","SOLUSD",1736334108235,3.7163,197.5,197.45,15.40696305]
["bitfinex","SOLUSD",1736334108552,3.7163,197.5,197.43,15.40696305]
["bitfinex","SOLUSD",1736334108720,3.7163,197.5,197.44,15.40696305]
["bitfinex","SOLUSD",1736334109352,3.7163,197.5,197.44,9.86067591]
["bitfinex","SOLUSD",1736334109651,3.7163,197.5,197.43,9.86067591]
["bitfinex","SOLUSD",1736334112658,3.7163,197.5,197.44,9.86067591]
["bitfinex","SOLUSD",1736334112828,3.7163,197.5,197.45,9.86067591]
["bitfinex","SOLUSD",1736334113149,3.7163,197.5,197.44,9.86067591]
["bitfinex","SOLUSD",1736334113529,3.7163,197.5,197.43,9.86067591]
["bitfinex","SOLUSD",1736334114160,3.7163,197.5,197.44,9.86067591]
["bitfinex","SOLUSD",1736334114634,3.7163,197.5,197.43,9.86067591]
["bitfinex","SOLUSD",1736334115872,2.18,197.49,197.43,9.86067591]
["bitfinex","SOLUSD",1736334117677,2.18,197.49,197.42,34.3971355]
["bitfinex","SOLUSD",1736334118842,2.18,197.49,197.41,11.82242041]
["bitfinex","SOLUSD",1736334119036,2.18,197.49,197.42,9.86067591]
["bitfinex","SOLUSD",1736334121979,20.0,197.45,197.38,7.92716272]
["bitfinex","SOLUSD",1736334122336,2.18,197.49,197.41,9.86067591]
["bitfinex","SOLUSD",1736334122541,2.18,197.49,197.42,9.86067591]
["bitfinex","SOLUSD",1736334122764,20.0,197.48,197.41,10.62028475]
["bitfinex","SOLUSD",1736334123584,20.0,197.48,197.41,0.75960884]
["bitfinex","SOLUSD",1736334126665,20.0,197.48,197.4,24.53651913]
["bitfinex","SOLUSD",1736334128362,20.0,197.48,197.4,36.35893954]
["bitfinex","SOLUSD",1736334129443,20.0,197.48,197.4,35.59930441]
["bitfinex","SOLUSD",1736334130053,7.8026,197.47,197.4,35.59930441]
["bitfinex","SOLUSD",1736334130247,8.49173819,197.47,197.37,7.92716272]
["bitfinex","SOLUSD",1736334130647,8.49173819,197.47,197.37,0.75978635]
["bitfinex","SOLUSD",1736334130855,2.18,197.46,197.37,0.75978635]
["bitfinex","SOLUSD",1736334133852,2.18,197.46,197.36,23.776884]
["bitfinex","SOLUSD",1736334134483,2.18,197.46,197.35,35.59930441]
["bitfinex","SOLUSD",1736334134854,2.18,197.46,197.36,0.75976854]
["bitfinex","SOLUSD",1736334135375,2.18,197.46,197.35,11.82242041]
["bitfinex","SOLUSD",1736334136053,2.18,197.46,197.35,35.59930441]
["bitfinex","SOLUSD",1736334137174,2.18,197.46,197.35,36.35915078]
["bitfinex","SOLUSD",1736334139780,20.0,197.44,197.35,36.35915078]
["bitfinex","SOLUSD",1736334140455,20.0,197.43,197.35,36.35915078]
["bitfinex","SOLUSD",1736334142878,18.3727082,197.46,197.35,36.35915078]
["bitfinex","SOLUSD",1736334143091,18.3727082,197.46,197.35,46.21982669]
["bitfinex","SOLUSD",1736334143372,2.18,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1736334143574,2.18,197.45,197.39,0.75967018]
["bitfinex","SOLUSD",1736334143768,2.18,197.45,197.38,36.35898383]
["bitfinex","SOLUSD",1736334144165,7.8026,197.47,197.38,36.35898383]
["bitfinex","SOLUSD",1736334144368,2.18,197.46,197.38,36.35898383]
["bitfinex","SOLUSD",1736334145081,2.18,197.45,197.38,36.35898383]
["bitfinex","SOLUSD",1736334149599,7.8026,197.47,197.41,9.86067591]
["bitfinex","SOLUSD",1736334149782,7.8026,197.47,197.42,0.75953443]
["bitfinex","SOLUSD",1736334149981,9.9826,197.47,197.42,0.75953443]
["bitfinex","SOLUSD",1736334150676,9.9826,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1736334152618,9.9826,197.47,197.38,11.82242041]
["bitfinex","SOLUSD",1736334152784,9.9826,197.47,197.38,12.58211621]
["bitfinex","SOLUSD",1736334153516,9.9826,197.47,197.4,9.86067591]
["bitfinex","SOLUSD",1736334153696,9.9826,197.47,197.41,0.7595552]
["bitfinex","SOLUSD",1736334155299,9.9826,197.47,197.41,12.58197561]
["bitfinex","SOLUSD",1736334159105,9.9826,197.47,197.41,22.44265152]
["bitfinex","SOLUSD",1736334159307,9.9826,197.47,197.41,12.58197561]
["bitfinex","SOLUSD",1736334162305,7.8026,197.47,197.41,12.58197561]
["bitfinex","SOLUSD",1736334162501,9.9826,197.47,197.41,12.58197561]
["bitfinex","SOLUSD",1736334162808,2.18,197.47,197.42,45.45998032]
["bitfinex","SOLUSD",1736334162984,2.18,197.47,197.43,0.75949995]
["bitfinex","SOLUSD",1736334163183,7.6152,197.52,197.44,23.776884]
["bitfinex","SOLUSD",1736334163380,7.6152,197.52,197.45,0.75946322]
["bitfinex","SOLUSD",1736334163611,2.18,197.51,197.45,0.75946322]
["bitfinex","SOLUSD",1736334164114,7.6152,197.52,197.45,0.75946322]
["bitfinex","SOLUSD",1736334164292,2.18,197.51,197.45,0.75946322]
["bitfinex","SOLUSD",1736334164985,2.18,197.5,197.45,0.75946322]
["bitfinex","SOLUSD",1736334167315,2.18,197.5,197.45,12.58188363]
["bitfinex","SOLUSD",1736334167718,7.6152,197.52,197.45,12.58188363]
["bitfinex","SOLUSD",1736334167890,2.18,197.51,197.45,12.58188363]
["bitfinex","SOLUSD",1736334168311,7.6152,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1736334168610,9.7952,197.52,197.47,0.7593493]
["bitfinex","SOLUSD",1736334168813,9.7952,197.52,197.46,36.35865371]
["bitfinex","SOLUSD",1736334172628,0.46356893,197.54,197.46,36.35865371]
["bitfinex","SOLUSD",1736334172629,20.46356893,197.54,197.47,9.86067591]
["bitfinex","SOLUSD",1736334172913,20.46356893,197.54,197.48,24.53611891]
["bitfinex","SOLUSD",1736334173717,20.46356893,197.54,197.48,23.776884]
["bitfinex","SOLUSD",1736334173900,20.46356893,197.54,197.46,36.3585702]
["bitfinex","SOLUSD",1736334174513,20.46356893,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1736334175637,20.46356893,197.54,197.46,12.5816862]
["bitfinex","SOLUSD",1736334176303,20.46356893,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1736334178702,20.46356893,197.54,197.46,22.44236211]
["bitfinex","SOLUSD",1736334179028,20.46356893,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1736334182226,20.46356893,197.54,197.47,35.59930441]
["bitfinex","SOLUSD",1736334182611,6.6396,197.52,197.44,11.82242041]
["bitfinex","SOLUSD",1736334183804,2.18,197.51,197.44,11.82242041]
["bitfinex","SOLUSD",1736334195942,2.18,197.51,197.45,24.53639496]
["bitfinex","SOLUSD",1736334196138,6.6396,197.52,197.45,24.53639496]
["bitfinex","SOLUSD",1736334196440,2.18,197.51,197.45,24.53639496]
["bitfinex","SOLUSD",1736334198540,2.18,197.51,197.45,34.39707087]
["bitfinex","SOLUSD",1736334199944,3.8394,197.53,197.45,34.39707087]
["bitfinex","SOLUSD",1736334200246,3.8394,197.53,197.45,46.21949128]
["bitfinex","SOLUSD",1736334204239,1.5674,197.6,197.49,23.776884]
["bitfinex","SOLUSD",1736334204537,1.5674,197.6,197.53,33.63755991]
["bitfinex","SOLUSD",1736334204741,6.2101,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1736334207519,6.2101,197.62,197.55,33.63755991]
["bitfinex","SOLUSD",1736334207721,1.5143,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1736334208037,1.5143,197.71,197.63,137.1]
["bitfinex","SOLUSD",1736334208744,20.0,197.69,197.62,9.86067591]
["bitfinex","SOLUSD",1736334209045,6.2033,197.62,197.54,7.92716272]
["bitfinex","SOLUSD",1736334209248,2.2,197.61,197.54,17.78783863]
["bitfinex","SOLUSD",1736334209436,2.2,197.61,197.55,9.86067591]
["bitfinex","SOLUSD",1736334210033,6.2033,197.62,197.55,9.86067591]
["bitfinex","SOLUSD",1736334210243,8.4033,197.62,197.56,9.86067591]
["bitfinex","SOLUSD",1736334212733,8.4033,197.62,197.57,9.86067591]
["bitfinex","SOLUSD",1736334213333,6.2033,197.62,197.59,9.86067591]
["bitfinex","SOLUSD",1736334213537,1.5143,197.63,197.61,9.86067591]
["bitfinex","SOLUSD",1736334213744,2.2,197.66,197.61,9.86067591]
["bitfinex","SOLUSD",1736334213949,2.2,197.66,197.62,9.86067591]
["bitfinex","SOLUSD",1736334214438,6.3541,197.67,197.62,9.86067591]
["bitfinex","SOLUSD",1736334216653,6.3541,197.67,197.63,9.86067591]
["bitfinex","SOLUSD",1736334220348,6.3541,197.67,197.64,9.86067591]
["bitfinex","SOLUSD",1736334220555,6.3541,197.67,197.65,9.86067591]
["bitfinex","SOLUSD",1736334222158,2.18,197.7,197.65,9.86067591]
["bitfinex","SOLUSD",1736334228946,2.18,197.7,197.67,9.86067591]
["bitfinex","SOLUSD",1736334229457,6.2601,197.72,197.68,9.86067591]
["bitfinex","SOLUSD",1736334230148,6.2601,197.72,197.67,9.86067591]
["bitfinex","SOLUSD",1736334230364,20.0,197.69,197.64,11.82242041]
["bitfinex","SOLUSD",1736334232881,19.0,197.69,197.64,11.82242041]
["bitfinex","SOLUSD",1736334233165,19.0,197.69,197.62,9.86067591]
["bitfinex","SOLUSD",1736334237970,19.0,197.69,197.61,9.86067591]
["bitfinex","SOLUSD",1736334239466,19.0,197.69,197.59,0.75885897]
["bitfinex","SOLUSD",1736334239674,20.0,197.67,197.58,9.86067591]
["bitfinex","SOLUSD",1736334239846,8.2548,197.66,197.57,21.68309632]
["bitfinex","SOLUSD",1736334240462,8.2548,197.66,197.57,11.82242041]
["bitfinex","SOLUSD",1736334241052,8.2548,197.66,197.57,21.68309632]
["bitfinex","SOLUSD",1736334244182,2.18,197.65,197.59,9.86067591]
["bitfinex","SOLUSD",1736334244354,8.2548,197.66,197.62,9.86067591]
["bitfinex","SOLUSD",1736334244556,2.18,197.66,197.62,9.86067591]
["bitfinex","SOLUSD",1736334245261,3.8421,197.68,197.63,9.86067591]
["bitfinex","SOLUSD",1736334245462,2.18,197.68,197.63,9.86067591]
["bitfinex","SOLUSD",1736334245668,2.18,197.68,197.65,9.86067591]
["bitfinex","SOLUSD",1736334245874,2.18,197.7,197.65,9.86067591]
["bitfinex","SOLUSD",1736334246072,6.1007,197.71,197.65,9.86067591]
["bitfinex","SOLUSD",1736334246278,1.514,197.73,197.65,9.86067591]
["bitfinex","SOLUSD",1736334246279,2.18,197.72,197.65,9.86067591]
["bitfinex","SOLUSD",1736334246661,2.18,197.72,197.66,9.86067591]
["bitfinex","SOLUSD",1736334247760,2.18,197.71,197.66,9.86067591]
["bitfinex","SOLUSD",1736334248462,2.18,197.71,197.65,33.63755991]
["bitfinex","SOLUSD",1736334248659,2.18,197.71,197.66,0.75863553]
["bitfinex","SOLUSD",1736334249072,6.4872,197.76,197.67,33.63755991]
["bitfinex","SOLUSD",1736334249270,2.18,197.75,197.68,9.86067591]
["bitfinex","SOLUSD",1736334249468,2.18,197.75,197.68,10.61921891]
["bitfinex","SOLUSD",1736334250286,1.5021,197.78,197.74,9.86067591]
["bitfinex","SOLUSD",1736334250604,6.0574,197.81,197.75,9.86067591]
["bitfinex","SOLUSD",1736334250771,6.0574,197.81,197.74,0.75838926]
["bitfinex","SOLUSD",1736334250772,6.0574,197.81,197.74,10.61906517]
["bitfinex","SOLUSD",1736334251172,6.0574,197.81,197.75,33.63755991]
["bitfinex","SOLUSD",1736334251382,6.0574,197.81,197.76,9.86067591]
["bitfinex","SOLUSD",1736334253488,20.0,197.86,197.77,34.39584588]
["bitfinex","SOLUSD",1736334253790,20.0,197.86,197.77,9.86067591]
["bitfinex","SOLUSD",1736334254096,10.0313,197.89,197.8,9.86067591]
["bitfinex","SOLUSD",1736334254275,10.0313,197.89,197.77,0.75814571]
["bitfinex","SOLUSD",1736334254276,20.0,197.86,197.81,9.86067591]
["bitfinex","SOLUSD",1736334254476,10.0313,197.89,197.8,9.86067591]
["bitfinex","SOLUSD",1736334254894,10.0313,197.89,197.73,1.5861]
["bitfinex","SOLUSD",1736334255195,20.0,197.86,197.76,9.86067591]
["bitfinex","SOLUSD",1736334256983,20.0,197.86,197.75,9.86067591]
["bitfinex","SOLUSD",1736334257697,20.0,197.86,197.74,33.63755991]
["bitfinex","SOLUSD",1736334257912,19.7264123,197.86,197.75,9.86067591]
["bitfinex","SOLUSD",1736334258900,16.1927082,197.88,197.74,24.53518846]
["bitfinex","SOLUSD",1736334259095,16.1927082,197.87,197.74,9.86067591]
["bitfinex","SOLUSD",1736334259308,10.0313,197.89,197.71,11.82242041]
["bitfinex","SOLUSD",1736334259309,16.1927082,197.84,197.71,11.82242041]
["bitfinex","SOLUSD",1736334259502,6.5922,197.81,197.71,11.82242041]
["bitfinex","SOLUSD",1736334259685,2.2,197.8,197.71,11.82242041]
["bitfinex","SOLUSD",1736334260007,6.5922,197.81,197.72,9.86067591]
["bitfinex","SOLUSD",1736334260008,20.0,197.78,197.72,9.86067591]
["bitfinex","SOLUSD",1736334260214,2.2,197.79,197.74,9.86067591]
["bitfinex","SOLUSD",1736334260512,2.2,197.79,197.73,9.86067591]
["bitfinex","SOLUSD",1736334261102,6.5922,197.81,197.73,9.86067591]
["bitfinex","SOLUSD",1736334261302,6.5922,197.81,197.74,9.86067591]
["bitfinex","SOLUSD",1736334261303,2.2,197.8,197.74,9.86067591]
["bitfinex","SOLUSD",1736334261682,2.2,197.8,197.74,10.61898488]
["bitfinex","SOLUSD",1736334261882,2.2,197.8,197.74,0.75830897]
["bitfinex","SOLUSD",1736334262082,2.2,197.8,197.73,10.61898493]
["bitfinex","SOLUSD",1736334262724,2.2,197.8,197.73,0.75830902]
["bitfinex","SOLUSD",1736334262886,2.2,197.8,197.71,11.82242041]
["bitfinex","SOLUSD",1736334263092,2.2,197.8,197.71,12.58088037]
["bitfinex","SOLUSD",1736334263293,2.2,197.8,197.71,22.44155628]
["bitfinex","SOLUSD",1736334264211,20.0,197.78,197.71,22.44155628]
["bitfinex","SOLUSD",1736334265287,20.0,197.78,197.71,11.82242041]
["bitfinex","SOLUSD",1736334268204,8.8122,197.81,197.74,9.86067591]
["bitfinex","SOLUSD",1736334269705,8.8122,197.81,197.72,9.86067591]
["bitfinex","SOLUSD",1736334270112,8.8122,197.81,197.7,0.75840616]
["bitfinex","SOLUSD",1736334270316,20.0,197.78,197.7,9.86067591]
["bitfinex","SOLUSD",1736334270510,20.0,197.78,197.7,10.61919584]
["bitfinex","SOLUSD",1736334271316,20.0,197.78,197.7,0.75851993]
["bitfinex","SOLUSD",1736334274322,20.0,197.78,197.69,148.92242041]
["bitfinex","SOLUSD",1736334274524,20.0,197.77,197.63,13.32572041]
["bitfinex","SOLUSD",1736334274825,20.0,197.77,197.67,21.68309632]
["bitfinex","SOLUSD",1736334275029,20.0,197.77,197.68,0.7585478]
["bitfinex","SOLUSD",1736334275598,20.0,197.77,197.67,11.82242041]
["bitfinex","SOLUSD",1736334275599,1.6207,197.76,197.67,11.82242041]
["bitfinex","SOLUSD",1736334278115,21.6207,197.76,197.67,11.82242041]
["bitfinex","SOLUSD",1736334278520,6.6333,197.75,197.67,11.82242041]
["bitfinex","SOLUSD",1736334278712,2.2,197.74,197.67,11.82242041]
["bitfinex","SOLUSD",1736334279525,20.0,197.72,197.58,158.35338313]
["bitfinex","SOLUSD",1736334279707,20.0,197.72,197.6,9.86067591]
["bitfinex","SOLUSD",1736334279910,20.0,197.72,197.61,0.75883306]
["bitfinex","SOLUSD",1736334280111,20.0,197.72,197.61,10.61950897]
["bitfinex","SOLUSD",1736334280718,20.0,197.72,197.62,9.86067591]
["bitfinex","SOLUSD",1736334280923,20.0,197.72,197.62,10.61947544]
["bitfinex","SOLUSD",1736334281927,20.0,197.72,197.62,9.86067591]
["bitfinex","SOLUSD",1736334283210,2.2,197.72,197.67,9.86067591]
["bitfinex","SOLUSD",1736334283411,2.2,197.72,197.67,10.61925779]
["bitfinex","SOLUSD",1736334283821,2.2,197.72,197.68,9.86067591]
["bitfinex","SOLUSD",1736334284032,2.2,197.72,197.67,10.61925779]
["bitfinex","SOLUSD",1736334285310,2.2,197.72,197.66,9.86067591]
["bitfinex","SOLUSD",1736334287532,6.6333,197.75,197.66,9.86067591]
["bitfinex","SOLUSD",1736334287729,2.2,197.74,197.66,9.86067591]
["bitfinex","SOLUSD",1736334290013,2.2,197.74,197.67,0.75861597]
["bitfinex","SOLUSD",1736334291229,6.6333,197.75,197.67,10.61929188]
["bitfinex","SOLUSD",1736334291426,2.2,197.74,197.67,9.86067591]
["bitfinex","SOLUSD",1736334291640,2.2,197.74,197.65,0.75859597]
["bitfinex","SOLUSD",1736334291641,2.2,197.74,197.66,9.86067591]
["bitfinex","SOLUSD",1736334292020,20.0,197.72,197.65,0.75859597]
["bitfinex","SOLUSD",1736334292340,20.0,197.72,197.64,11.82242041]
["bitfinex","SOLUSD",1736334292637,20.0,197.7,197.62,9.86067591]
["bitfinex","SOLUSD",1736334292845,20.0,197.7,197.59,0.75883974]
["bitfinex","SOLUSD",1736334293025,1.637,197.69,197.61,9.86067591]
["bitfinex","SOLUSD",1736334293225,1.637,197.69,197.62,9.86067591]
["bitfinex","SOLUSD",1736334294020,1.637,197.69,197.61,9.86067591]
["bitfinex","SOLUSD",1736334294226,1.637,197.69,197.63,9.86067591]
["bitfinex","SOLUSD",1736334296035,2.2,197.68,197.63,9.86067591]
["bitfinex","SOLUSD",1736334296243,2.2,197.67,197.63,9.86067591]
["bitfinex","SOLUSD",1736334298524,2.2,197.67,197.62,10.61945784]
["bitfinex","SOLUSD",1736334303147,2.2,197.67,197.59,0.75878793]
["bitfinex","SOLUSD",1736334303450,2.2,197.67,197.6,9.86067591]
["bitfinex","SOLUSD",1736334304331,2.2,197.67,197.61,9.86067591]
["bitfinex","SOLUSD",1736334305550,2.2,197.67,197.6,21.68309632]
["bitfinex","SOLUSD",1736334307051,2.2,197.67,197.61,9.86067591]
["bitfinex","SOLUSD",1736334307952,2.2,197.67,197.62,9.86067591]
["bitfinex","SOLUSD",1736334318366,2.18,197.67,197.63,10.61953364]
["bitfinex","SOLUSD",1736334318660,1.5182,197.75,197.66,9.86067591]
["bitfinex","SOLUSD",1736334318843,2.18,197.74,197.7,9.86067591]
["bitfinex","SOLUSD",1736334319731,2.18,197.74,197.69,9.86067591]
["bitfinex","SOLUSD",1736334319962,2.18,197.74,197.67,12.58099422]
["bitfinex","SOLUSD",1736334319963,2.18,197.74,197.68,9.86067591]
["bitfinex","SOLUSD",1736334325037,1.5182,197.75,197.68,9.86067591]
["bitfinex","SOLUSD",1736334325238,2.2,197.74,197.67,21.68309632]
["bitfinex","SOLUSD",1736334327042,1.5085,197.8,197.72,9.86067591]
["bitfinex","SOLUSD",1736334327268,1.5085,197.8,197.73,9.86067591]
["bitfinex","SOLUSD",1736334327648,20.0,197.79,197.72,9.86067591]
["bitfinex","SOLUSD",1736334332567,20.0,197.79,197.68,148.92242041]
["bitfinex","SOLUSD",1736334332866,20.0,197.79,197.7,9.86067591]
["bitfinex","SOLUSD",1736334333066,20.0,197.79,197.7,10.61915594]
["bitfinex","SOLUSD",1736334333766,20.0,197.79,197.7,0.75848003]
["bitfinex","SOLUSD",1736334333969,20.0,197.79,197.68,148.92242041]
["bitfinex","SOLUSD",1736334334879,20.0,197.75,197.68,11.82242041]
["bitfinex","SOLUSD",1736334335181,2.18,197.74,197.68,11.82242041]
["bitfinex","SOLUSD",1736334338065,21.5119,197.73,197.62,7.92716272]
["bitfinex","SOLUSD",1736334338372,21.5119,197.73,197.62,17.78783863]
["bitfinex","SOLUSD",1736334338749,21.5119,197.73,197.63,9.86067591]
["bitfinex","SOLUSD",1736334339356,21.5119,197.73,197.64,9.86067591]
["bitfinex","SOLUSD",1736334339557,21.5119,197.73,197.63,9.86067591]
["bitfinex","SOLUSD",1736334341554,20.0,197.69,197.62,9.86067591]
["bitfinex","SOLUSD",1736334343280,20.0,197.69,197.61,9.86067591]
["bitfinex","SOLUSD",1736334344173,20.0,197.69,197.6,22.44195265]
["bitfinex","SOLUSD",1736334344358,20.0,197.69,197.6,21.68309632]
["bitfinex","SOLUSD",1736334345382,20.0,197.69,197.6,22.44198164]
["bitfinex","SOLUSD",1736334347258,20.0,197.69,197.6,21.68309632]
["bitfinex","SOLUSD",1736334347558,20.0,197.69,197.61,9.86067591]
["bitfinex","SOLUSD",1736334349774,20.0,197.69,197.59,9.86067591]
["bitfinex","SOLUSD",1736334350167,1.5789,197.68,197.59,9.86067591]
["bitfinex","SOLUSD",1736334350356,2.18,197.67,197.57,0.75892348]
["bitfinex","SOLUSD",1736334350978,2.18,197.67,197.59,9.86067591]
["bitfinex","SOLUSD",1736334351188,6.6206,197.66,197.56,0.75903045]
["bitfinex","SOLUSD",1736334351667,6.6206,197.66,197.57,9.86067591]
["bitfinex","SOLUSD",1736334353478,6.6206,197.66,197.58,9.86067591]
["bitfinex","SOLUSD",1736334360184,6.6206,197.66,197.57,9.86067591]
["bitfinex","SOLUSD",1736334361874,6.6206,197.66,197.56,9.86067591]
["bitfinex","SOLUSD",1736334362082,6.6206,197.66,197.55,22.44213717]
["bitfinex","SOLUSD",1736334362268,6.6206,197.66,197.56,9.86067591]
["bitfinex","SOLUSD",1736334362468,20.0,197.63,197.55,11.82242041]
["bitfinex","SOLUSD",1736334362768,21.6043,197.62,197.54,9.86067591]
["bitfinex","SOLUSD",1736334363470,21.6043,197.62,197.56,9.86067591]
["bitfinex","SOLUSD",1736334364181,21.6043,197.62,197.55,0.75913571]
["bitfinex","SOLUSD",1736334364387,21.6043,197.62,197.56,9.86067591]
["bitfinex","SOLUSD",1736334364567,2.18,197.61,197.56,9.86067591]
["bitfinex","SOLUSD",1736334365893,2.18,197.61,197.57,9.86067591]
["bitfinex","SOLUSD",1736334366213,2.18,197.63,197.59,9.86067591]
["bitfinex","SOLUSD",1736334367371,2.18,197.63,197.6,9.86067591]
["bitfinex","SOLUSD",1736334367573,6.6206,197.66,197.6,9.86067591]
["bitfinex","SOLUSD",1736334367892,2.18,197.64,197.59,9.86067591]
["bitfinex","SOLUSD",1736334368081,2.18,197.64,197.58,21.68309632]
["bitfinex","SOLUSD",1736334368480,2.18,197.64,197.58,11.82242041]
["bitfinex","SOLUSD",1736334368887,2.18,197.64,197.58,21.68309632]
["bitfinex","SOLUSD",1736334369490,20.0,197.63,197.58,11.82242041]
["bitfinex","SOLUSD",1736334370189,20.0,197.62,197.55,9.86067591]
["bitfinex","SOLUSD",1736334371165,20.0,197.62,197.58,9.86067591]
["bitfinex","SOLUSD",1736334371397,16.1927082,197.65,197.59,9.86067591]
["bitfinex","SOLUSD",1736334371570,16.1927082,197.65,197.6,9.86067591]
["bitfinex","SOLUSD",1736334372191,6.6206,197.66,197.61,9.86067591]
["bitfinex","SOLUSD",1736334372369,1.5559,197.67,197.61,9.86067591]
["bitfinex","SOLUSD",1736334372370,1.5559,197.67,197.62,9.86067591]
["bitfinex","SOLUSD",1736334373196,1.5559,197.67,197.61,10.61952432]
["bitfinex","SOLUSD",1736334375078,1.5559,197.67,197.61,9.86067591]
["bitfinex","SOLUSD",1736334375410,1.5559,197.67,197.6,9.86067591]
["bitfinex","SOLUSD",1736334376204,1.5559,197.67,197.62,9.86067591]
["bitfinex","SOLUSD",1736334376803,1.5559,197.67,197.61,22.44195722]
["bitfinex","SOLUSD",1736334377007,1.5559,197.67,197.61,11.82242041]
["bitfinex","SOLUSD",1736334377205,1.5559,197.67,197.58,0.75882681]
["bitfinex","SOLUSD",1736334377206,21.5559,197.67,197.57,11.82242041]
["bitfinex","SOLUSD",1736334377512,21.5559,197.67,197.57,21.68309632]
["bitfinex","SOLUSD",1736334378169,6.0863,197.66,197.57,21.68309632]
["bitfinex","SOLUSD",1736334378499,20.0,197.63,197.57,11.82242041]
["bitfinex","SOLUSD",1736334378702,20.0,197.63,197.57,21.68309632]
["bitfinex","SOLUSD",1736334379416,20.0,197.63,197.57,11.82242041]
["bitfinex","SOLUSD",1736334380212,20.0,197.63,197.55,9.86067591]
["bitfinex","SOLUSD",1736334380691,20.0,197.62,197.55,9.86067591]
["bitfinex","SOLUSD",1736334382190,20.0,197.62,197.56,9.86067591]
["bitfinex","SOLUSD",1736334383619,2.2,197.64,197.56,9.86067591]
["bitfinex","SOLUSD",1736334384115,2.2,197.64,197.57,0.75899326]
["bitfinex","SOLUSD",1736334384291,2.2,197.64,197.56,9.86067591]
["bitfinex","SOLUSD",1736334385534,20.0,197.62,197.55,9.86067591]
["bitfinex","SOLUSD",1736334386019,20.0,197.62,197.55,21.68309632]
["bitfinex","SOLUSD",1736334388513,20.0,197.62,197.55,11.82242041]
["bitfinex","SOLUSD",1736334390024,1.6001,197.61,197.55,11.82242041]
["bitfinex","SOLUSD",1736334391825,20.0,197.6,197.51,7.92716272]
["bitfinex","SOLUSD",1736334392008,26.5337,197.6,197.51,7.92716272]
["bitfinex","SOLUSD",1736334392202,42.7264082,197.6,197.51,7.92716272]
["bitfinex","SOLUSD",1736334392402,42.7264082,197.6,197.49,37.53742177]
["bitfinex","SOLUSD",1736334392403,42.7264082,197.6,197.5,7.92716272]
["bitfinex","SOLUSD",1736334392925,1.5125,197.55,197.5,7.92716272]
["bitfinex","SOLUSD",1736334393225,2.2,197.54,197.5,7.92716272]
["bitfinex","SOLUSD",1736334393627,6.1312,197.53,197.5,7.92716272]
["bitfinex","SOLUSD",1736334393824,6.1312,197.53,197.48,7.92716272]
["bitfinex","SOLUSD",1736334394209,20.0,197.5,197.48,7.92716272]
["bitfinex","SOLUSD",1736334394616,20.0,197.5,197.45,7.92716272]
["bitfinex","SOLUSD",1736334395313,20.0,197.5,197.44,17.78783863]
["bitfinex","SOLUSD",1736334395807,20.0,197.5,197.44,9.86067591]
["bitfinex","SOLUSD",1736334397727,2.22,197.49,197.44,9.86067591]
["bitfinex","SOLUSD",1736334397911,2.22,197.49,197.43,7.92716272]
["bitfinex","SOLUSD",1736334398231,20.0,197.5,197.43,7.92716272]
["bitfinex","SOLUSD",1736334398232,20.0,197.5,197.43,9.86067591]
["bitfinex","SOLUSD",1736334398437,2.22,197.49,197.43,9.86067591]
["bitfinex","SOLUSD",1736334399715,1.5878,197.48,197.42,9.86067591]
["bitfinex","SOLUSD",1736334400028,1.5878,197.48,197.41,9.86067591]
["bitfinex","SOLUSD",1736334400235,1.5878,197.48,197.42,9.86067591]
["bitfinex","SOLUSD",1736334401541,2.2,197.47,197.43,9.86067591]
["bitfinex","SOLUSD",1736334402538,2.2,197.47,197.42,9.86067591]
["bitfinex","SOLUSD",1736334404839,1.5878,197.48,197.42,9.86067591]
["bitfinex","SOLUSD",1736334405032,2.2,197.46,197.42,9.86067591]
["bitfinex","SOLUSD",1736334405563,2.2,197.46,197.41,9.86067591]
["bitfinex","SOLUSD",1736334405837,2.2,197.46,197.39,22.44270987]
["bitfinex","SOLUSD",1736334406242,2.2,197.46,197.4,9.86067591]
["bitfinex","SOLUSD",1736334408650,8.8389,197.46,197.4,9.86067591]
["bitfinex","SOLUSD",1736334408939,8.8389,197.46,197.39,9.86067591]
["bitfinex","SOLUSD",1736334409319,8.8389,197.46,197.36,20.0]
["bitfinex","SOLUSD",1736334409520,8.8389,197.46,197.37,9.86067591]
["bitfinex","SOLUSD",1736334409739,6.6389,197.46,197.37,9.86067591]
["bitfinex","SOLUSD",1736334409938,2.2,197.45,197.38,9.86067591]
["bitfinex","SOLUSD",1736334410345,2.2,197.45,197.39,9.86067591]
["bitfinex","SOLUSD",1736334411429,2.2,197.45,197.38,9.86067591]
["bitfinex","SOLUSD",1736334412218,20.0,197.43,197.37,9.86067591]
["bitfinex","SOLUSD",1736334412545,20.0,197.43,197.36,9.86067591]
["bitfinex","SOLUSD",1736334414048,20.0,197.43,197.34,0.75985589]
["bitfinex","SOLUSD",1736334414237,18.3927082,197.45,197.33,11.82242041]
["bitfinex","SOLUSD",1736334414238,7.9628,197.41,197.33,11.82242041]
["bitfinex","SOLUSD",1736334414628,7.9628,197.41,197.34,9.86067591]
["bitfinex","SOLUSD",1736334414831,7.9628,197.41,197.35,9.86067591]
["bitfinex","SOLUSD",1736334415561,7.9628,197.41,197.34,9.86067591]
["bitfinex","SOLUSD",1736334419258,7.9628,197.41,197.36,9.86067591]
["bitfinex","SOLUSD",1736334419557,2.22,197.4,197.35,11.82242041]
["bitfinex","SOLUSD",1736334419857,2.22,197.4,197.35,21.68309632]
["bitfinex","SOLUSD",1736334421322,2.22,197.4,197.36,8.36067591]
["bitfinex","SOLUSD",1736334421527,1.5181,197.41,197.38,9.86067591]
["bitfinex","SOLUSD",1736334421840,2.22,197.42,197.38,9.86067591]
["bitfinex","SOLUSD",1736334422042,2.22,197.42,197.37,9.86067591]
["bitfinex","SOLUSD",1736334427563,2.22,197.42,197.36,9.86067591]
["bitfinex","SOLUSD",1736334427939,22.22,197.42,197.35,21.68309632]
["bitfinex","SOLUSD",1736334428148,22.22,197.42,197.35,11.82242041]
["bitfinex","SOLUSD",1736334434856,22.22,197.42,197.35,21.68309632]
["bitfinex","SOLUSD",1736334435581,22.22,197.42,197.35,11.82242041]
["bitfinex","SOLUSD",1736334448479,2.2,197.44,197.37,9.86067591]
["bitfinex","SOLUSD",1736334448853,1.5348,197.45,197.37,9.86067591]
["bitfinex","SOLUSD",1736334449154,2.2,197.44,197.36,22.44299764]
["bitfinex","SOLUSD",1736334449778,20.0,197.43,197.36,11.82242041]
["bitfinex","SOLUSD",1736334451857,20.0,197.42,197.32,22.44288136]
["bitfinex","SOLUSD",1736334452265,20.0,197.42,197.32,12.58220545]
["bitfinex","SOLUSD",1736334452461,6.2818,197.41,197.32,11.82242041]
["bitfinex","SOLUSD",1736334452684,1.5623,197.4,197.32,11.82242041]
["bitfinex","SOLUSD",1736334456885,1.5623,197.4,197.3,17.78783863]
["bitfinex","SOLUSD",1736334457402,1.5623,197.4,197.31,9.86067591]
["bitfinex","SOLUSD",1736334457579,1.5623,197.4,197.3,17.78783863]
["bitfinex","SOLUSD",1736334459686,1.5623,197.4,197.31,7.92716272]
["bitfinex","SOLUSD",1736334460389,1.5623,197.4,197.3,9.86067591]
["bitfinex","SOLUSD",1736334460883,1.5623,197.4,197.31,9.86067591]
["bitfinex","SOLUSD",1736334461086,1.5623,197.4,197.33,9.86067591]
["bitfinex","SOLUSD",1736334461262,2.2,197.39,197.35,9.86067591]
["bitfinex","SOLUSD",1736334463684,2.2,197.39,197.34,10.62055489]
["bitfinex","SOLUSD",1736334465589,1.5623,197.4,197.34,10.62055489]
["bitfinex","SOLUSD",1736334465788,3.7623,197.4,197.34,10.62055489]
["bitfinex","SOLUSD",1736334466398,3.7623,197.4,197.34,18.54771761]
["bitfinex","SOLUSD",1736334466589,2.2,197.4,197.36,10.0]
["bitfinex","SOLUSD",1736334466789,2.2,197.42,197.36,10.0]
["bitfinex","SOLUSD",1736334466985,2.2,197.42,197.36,5.0]
["bitfinex","SOLUSD",1736334467292,2.2,197.42,197.36,10.0]
["bitfinex","SOLUSD",1736334469284,22.2,197.42,197.36,10.0]
["bitfinex","SOLUSD",1736334469891,22.2,197.42,197.36,5.0]
["bitfinex","SOLUSD",1736334470095,22.2,197.42,197.36,10.0]
["bitfinex","SOLUSD",1736334472208,2.2,197.42,197.39,5.0]
["bitfinex","SOLUSD",1736334472377,2.2,197.43,197.4,5.0]
["bitfinex","SOLUSD",1736334472777,3.8335,197.44,197.4,5.0]
["bitfinex","SOLUSD",1736334474394,3.8335,197.44,197.38,10.0]
["bitfinex","SOLUSD",1736334474596,3.8335,197.44,197.38,5.0]
["bitfinex","SOLUSD",1736334474976,3.8335,197.44,197.38,10.0]
["bitfinex","SOLUSD",1736334475301,3.8335,197.44,197.39,5.0]
["bitfinex","SOLUSD",1736334475701,3.8335,197.44,197.39,10.0]
["bitfinex","SOLUSD",1736334475887,2.2,197.43,197.39,10.0]
["bitfinex","SOLUSD",1736334479405,2.2,197.43,197.4,5.0]
["bitfinex","SOLUSD",1736334485185,2.18,197.44,197.42,5.0]
["bitfinex","SOLUSD",1736334485389,2.18,197.44,197.43,5.0]
["bitfinex","SOLUSD",1736334487209,2.18,197.44,197.42,5.0]
["bitfinex","SOLUSD",1736334487507,2.18,197.44,197.43,5.0]
["bitfinex","SOLUSD",1736334488405,82.3,197.48,197.43,5.0]
["bitfinex","SOLUSD",1736334488591,2.18,197.46,197.42,5.0]
["bitfinex","SOLUSD",1736334488792,2.18,197.46,197.4,10.0]
["bitfinex","SOLUSD",1736334489009,20.0,197.45,197.4,5.0]
["bitfinex","SOLUSD",1736334489714,20.0,197.45,197.39,10.0]
["bitfinex","SOLUSD",1736334490291,20.0,197.45,197.39,5.0]
["bitfinex","SOLUSD",1736334490495,20.0,197.45,197.39,10.0]
["bitfinex","SOLUSD",1736334490886,20.0,197.45,197.37,11.82242041]
["bitfinex","SOLUSD",1736334490887,20.0,197.45,197.41,5.0]
["bitfinex","SOLUSD",1736334491106,20.0,197.45,197.39,10.0]
["bitfinex","SOLUSD",1736334491515,20.0,197.45,197.39,5.0]
["bitfinex","SOLUSD",1736334492413,20.0,197.45,197.38,10.0]
["bitfinex","SOLUSD",1736334493003,20.0,197.45,197.38,5.0]
["bitfinex","SOLUSD",1736334494226,20.0,197.45,197.38,10.0]
["bitfinex","SOLUSD",1736334494393,20.0,197.45,197.39,10.0]
["bitfinex","SOLUSD",1736334494593,20.0,197.45,197.39,5.0]
["bitfinex","SOLUSD",1736334494887,20.0,197.43,197.37,10.0]
["bitfinex","SOLUSD",1736334495110,20.0,197.42,197.36,5.0]
["bitfinex","SOLUSD",1736334497996,21.661,197.42,197.36,5.0]
["bitfinex","SOLUSD",1736334501419,20.0,197.4,197.36,5.0]
["bitfinex","SOLUSD",1736334501599,2.18,197.39,197.36,5.0]
["bitfinex","SOLUSD",1736334506523,2.18,197.39,197.35,5.0]
["bitfinex","SOLUSD",1736334506725,2.18,197.39,197.36,5.0]
["bitfinex","SOLUSD",1736334511524,1.6800759,197.39,197.36,5.0]
["bitfinex","SOLUSD",1736334519534,20.0,197.38,197.32,10.0]
["bitfinex","SOLUSD",1736334519718,20.0,197.38,197.32,5.0]
["bitfinex","SOLUSD",1736334519917,20.0,197.38,197.33,5.0]
["bitfinex","SOLUSD",1736334520253,20.0,197.38,197.32,10.0]
["bitfinex","SOLUSD",1736334521134,20.0,197.38,197.31,5.0]
["bitfinex","SOLUSD",1736334521342,20.0,197.38,197.33,5.0]
["bitfinex","SOLUSD",1736334524942,20.0,197.38,197.32,10.0]
["bitfinex","SOLUSD",1736334526943,20.0,197.37,197.3,5.0]
["bitfinex","SOLUSD",1736334527142,20.0,197.35,197.31,5.0]
["bitfinex","SOLUSD",1736334529837,22.18,197.29,197.23,5.0]
["bitfinex","SOLUSD",1736334530045,22.18,197.29,197.22,5.0]
["bitfinex","SOLUSD",1736334530845,20.0,197.28,197.21,21.82242041]
["bitfinex","SOLUSD",1736334532738,102.3,197.27,197.19,5.0]
["bitfinex","SOLUSD",1736334534331,102.3,197.27,197.19,10.0]
["bitfinex","SOLUSD",1736334537474,102.3,197.27,197.21,5.0]
["bitfinex","SOLUSD",1736334540534,102.3,197.27,197.19,10.0]
["bitfinex","SOLUSD",1736334540734,102.3,197.27,197.19,5.0]
["bitfinex","SOLUSD",1736334540950,102.3,197.27,197.21,5.0]
["bitfinex","SOLUSD",1736334541151,102.3,197.27,197.19,5.0]
["bitfinex","SOLUSD",1736334542159,102.3,197.27,197.19,10.0]
["bitfinex","SOLUSD",1736334542859,102.3,197.27,197.19,5.0]
["bitfinex","SOLUSD",1736334543177,102.3,197.27,197.19,10.0]
["bitfinex","SOLUSD",1736334543348,102.3,197.27,197.21,5.0]
["bitfinex","SOLUSD",1736334543961,102.3,197.27,197.19,10.0]
["bitfinex","SOLUSD",1736334544457,102.3,197.27,197.21,5.0]
["bitfinex","SOLUSD",1736334545743,102.3,197.27,197.19,10.0]
["bitfinex","SOLUSD",1736334546874,102.3,197.27,197.17,10.0]
["bitfinex","SOLUSD",1736334547168,102.3,197.27,197.18,10.0]
["bitfinex","SOLUSD",1736334547341,20.0,197.23,197.15,10.0]
["bitfinex","SOLUSD",1736334547542,22.18,197.22,197.16,5.0]
["bitfinex","SOLUSD",1736334547871,22.18,197.22,197.14,10.0]
["bitfinex","SOLUSD",1736334548751,20.0,197.21,197.14,3.5]
["bitfinex","SOLUSD",1736334548951,20.0,197.21,197.14,8.5]
["bitfinex","SOLUSD",1736334549181,21.5066,197.21,197.13,3.5]
["bitfinex","SOLUSD",1736334549360,2.18,197.2,197.13,3.5]
["bitfinex","SOLUSD",1736334550573,2.18,197.19,197.13,3.5]
["bitfinex","SOLUSD",1736334551546,21.5066,197.21,197.13,8.5]
["bitfinex","SOLUSD",1736334551759,2.18,197.2,197.13,8.5]
["bitfinex","SOLUSD",1736334555071,4.66184624,197.2,197.13,8.5]
["bitfinex","SOLUSD",1736334555542,4.66184624,197.2,197.13,5.0]
["bitfinex","SOLUSD",1736334557074,4.66184624,197.2,197.12,8.5]
["bitfinex","SOLUSD",1736334557248,4.66184624,197.2,197.13,5.0]
["bitfinex","SOLUSD",1736334557570,4.66184624,197.2,197.12,5.0]
["bitfinex","SOLUSD",1736334557963,4.66184624,197.2,197.13,5.0]
["bitfinex","SOLUSD",1736334558563,20.0,197.17,197.13,5.0]
["bitfinex","SOLUSD",1736334560678,20.0,197.17,197.12,8.5]
["bitfinex","SOLUSD",1736334561672,20.0,197.18,197.12,8.5]
["bitfinex","SOLUSD",1736334562068,20.0,197.17,197.12,8.5]
["bitfinex","SOLUSD",1736334562574,20.0,197.18,197.12,8.5]
["bitfinex","SOLUSD",1736334566903,20.0,197.18,197.13,5.0]
["bitfinex","SOLUSD",1736334567056,20.0,197.18,197.12,8.5]
["bitfinex","SOLUSD",1736334568983,2.18,197.17,197.12,8.5]
["bitfinex","SOLUSD",1736334569791,2.18,197.17,197.12,3.5]
["bitfinex","SOLUSD",1736334571389,2.18,197.17,197.13,5.0]
["bitfinex","SOLUSD",1736334573383,2.18,197.17,197.08,13.36552041]
["bitfinex","SOLUSD",1736334573384,2.18,197.17,197.1,8.5]
["bitfinex","SOLUSD",1736334573562,20.0,197.16,197.09,8.5]
["bitfinex","SOLUSD",1736334573766,20.0,197.15,197.08,16.82242041]
["bitfinex","SOLUSD",1736334573968,20.0,197.15,197.08,5.0]
["bitfinex","SOLUSD",1736334574297,20.0,197.15,197.09,5.0]
["bitfinex","SOLUSD",1736334575279,20.0,197.15,197.08,3.5]
["bitfinex","SOLUSD",1736334575480,20.0,197.15,197.06,8.5]
["bitfinex","SOLUSD",1736334575792,20.0,197.15,197.07,3.5]
["bitfinex","SOLUSD",1736334576010,82.3,197.19,197.12,8.5]
["bitfinex","SOLUSD",1736334576173,2.18,197.14,197.12,8.5]
["bitfinex","SOLUSD",1736334578213,2.18,197.14,197.13,3.5]
["bitfinex","SOLUSD",1736334578488,2.18,197.2,197.17,3.5]
["bitfinex","SOLUSD",1736334578707,4.19432789,197.24,197.18,8.5]
["bitfinex","SOLUSD",1736334578708,2.3541338,197.24,197.18,8.5]
["bitfinex","SOLUSD",1736334578905,2.18,197.21,197.18,8.5]
["bitfinex","SOLUSD",1736334579470,1.5536,197.26,197.18,8.5]
["bitfinex","SOLUSD",1736334579673,2.18,197.21,197.18,8.5]
["bitfinex","SOLUSD",1736334584699,2.18,197.21,197.18,5.0]
["bitfinex","SOLUSD",1736334584875,2.18,197.21,197.18,4.0]
["bitfinex","SOLUSD",1736334586371,2.18,197.21,197.18,7.5]
["bitfinex","SOLUSD",1736334588894,2.18,197.21,197.19,4.0]
["bitfinex","SOLUSD",1736334593579,2.18,197.21,197.18,4.0]
["bitfinex","SOLUSD",1736334594189,2.18,197.21,197.18,7.5]
["bitfinex","SOLUSD",1736334595712,2.18,197.21,197.18,3.5]
["bitfinex","SOLUSD",1736334596007,2.18,197.21,197.18,7.5]
["bitfinex","SOLUSD",1736334596311,2.18,197.21,197.17,4.0]
["bitfinex","SOLUSD",1736334600383,2.18,197.21,197.16,4.0]
["bitfinex","SOLUSD",1736334600579,2.18,197.21,197.15,3.5]
["bitfinex","SOLUSD",1736334600785,22.18,197.21,197.12,7.5]
["bitfinex","SOLUSD",1736334600992,20.0,197.18,197.12,3.5]
["bitfinex","SOLUSD",1736334601385,20.0,197.18,197.12,7.5]
["bitfinex","SOLUSD",1736334601614,20.0,197.18,197.11,7.5]
["bitfinex","SOLUSD",1736334601903,20.0,197.18,197.12,3.5]
["bitfinex","SOLUSD",1736334602107,20.0,197.18,197.13,4.0]
["bitfinex","SOLUSD",1736334602311,20.0,197.18,197.11,3.5]
["bitfinex","SOLUSD",1736334602503,20.0,197.13,197.06,11.92716272]
["bitfinex","SOLUSD",1736334602700,22.18,197.12,197.05,7.92716272]
["bitfinex","SOLUSD",1736334603003,22.18,197.12,197.05,11.92716272]
["bitfinex","SOLUSD",1736334603611,22.18,197.12,197.05,4.0]
["bitfinex","SOLUSD",1736334604409,1.577,197.11,197.05,4.0]
["bitfinex","SOLUSD",1736334608611,2.18,197.1,197.05,4.0]
["bitfinex","SOLUSD",1736334609889,2.18,197.1,197.02,4.0]
["bitfinex","SOLUSD",1736334610750,2.18,197.1,197.0,4.0]
["bitfinex","SOLUSD",1736334610751,20.0,197.07,197.0,4.0]
["bitfinex","SOLUSD",1736334611094,20.0,197.07,197.0,7.5]
["bitfinex","SOLUSD",1736334611720,20.0,197.07,197.02,4.0]
["bitfinex","SOLUSD",1736334612143,2.18,197.1,197.02,7.5]
["bitfinex","SOLUSD",1736334612144,22.18,197.1,197.02,7.5]
["bitfinex","SOLUSD",1736334613442,8.3291,197.15,197.06,7.5]
["bitfinex","SOLUSD",1736334613608,20.0,197.12,197.04,7.5]
["bitfinex","SOLUSD",1736334613815,20.0,197.12,197.06,4.0]
["bitfinex","SOLUSD",1736334614345,20.0,197.11,197.02,4.0]
["bitfinex","SOLUSD",1736334614503,23.776884,197.1,197.0,7.5]
["bitfinex","SOLUSD",1736334614826,23.776884,197.1,197.01,4.0]
["bitfinex","SOLUSD",1736334615019,20.0,197.11,197.05,4.0]
["bitfinex","SOLUSD",1736334615226,2.18,197.09,197.05,4.0]
["bitfinex","SOLUSD",1736334616459,2.18,197.09,197.06,4.0]
["bitfinex","SOLUSD",1736334617635,2.18,197.09,197.06,7.5]
["bitfinex","SOLUSD",1736334617838,20.0,197.12,197.06,3.5]
["bitfinex","SOLUSD",1736334618040,2.18,197.11,197.06,7.5]
["bitfinex","SOLUSD",1736334618628,20.0,197.12,197.07,4.0]
["bitfinex","SOLUSD",1736334619032,2.18,197.11,197.07,4.0]
["bitfinex","SOLUSD",1736334619642,2.18,197.11,197.07,7.5]
["bitfinex","SOLUSD",1736334620013,2.18,197.11,197.08,4.0]
["bitfinex","SOLUSD",1736334620210,6.16655006,197.16,197.09,4.0]
["bitfinex","SOLUSD",1736334620425,6.16655006,197.16,197.08,3.5]
["bitfinex","SOLUSD",1736334620426,2.18,197.15,197.11,4.0]
["bitfinex","SOLUSD",1736334620651,1.6143,197.16,197.11,4.0]
["bitfinex","SOLUSD",1736334620937,2.18,197.14,197.11,4.0]
["bitfinex","SOLUSD",1736334621151,22.18,197.14,197.11,4.0]
["bitfinex","SOLUSD",1736334621723,22.18,197.14,197.1,4.0]
["bitfinex","SOLUSD",1736334622544,22.18,197.14,197.11,4.0]
["bitfinex","SOLUSD",1736334622962,20.0,197.14,197.11,4.0]
["bitfinex","SOLUSD",1736334623163,2.18,197.13,197.11,4.0]
["bitfinex","SOLUSD",1736334623368,2.18,197.13,197.11,7.5]
["bitfinex","SOLUSD",1736334623660,2.18,197.13,197.12,4.0]
["bitfinex","SOLUSD",1736334623822,20.0,197.16,197.12,4.0]
["bitfinex","SOLUSD",1736334624017,1.6541,197.21,197.14,4.0]
["bitfinex","SOLUSD",1736334624247,2.18,197.19,197.15,4.0]
["bitfinex","SOLUSD",1736334624634,2.18,197.19,197.16,4.0]
["bitfinex","SOLUSD",1736334624816,2.18,197.19,197.15,4.0]
["bitfinex","SOLUSD",1736334626254,20.0,197.17,197.12,4.0]
["bitfinex","SOLUSD",1736334626464,20.0,197.17,197.11,7.5]
["bitfinex","SOLUSD",1736334627373,20.0,197.17,197.12,3.5]
["bitfinex","SOLUSD",1736334627658,20.0,197.17,197.12,7.5]
["bitfinex","SOLUSD",1736334627960,20.0,197.17,197.13,4.0]
["bitfinex","SOLUSD",1736334629350,20.0,197.17,197.14,4.0]
["bitfinex","SOLUSD",1736334629720,20.0,197.13,197.09,4.0]
["bitfinex","SOLUSD",1736334630217,20.0,197.13,197.08,4.0]
["bitfinex","SOLUSD",1736334630436,20.0,197.13,197.05,7.5]
["bitfinex","SOLUSD",1736334630744,20.0,197.13,197.04,4.0]
["bitfinex","SOLUSD",1736334630939,20.0,197.09,197.06,4.0]
["bitfinex","SOLUSD",1736334631139,2.18,197.08,197.06,4.0]
["bitfinex","SOLUSD",1736334631955,2.18,197.08,197.04,7.5]
["bitfinex","SOLUSD",1736334632331,2.18,197.08,197.04,3.5]
["bitfinex","SOLUSD",1736334632729,2.18,197.08,197.04,7.5]
["bitfinex","SOLUSD",1736334633129,2.18,197.08,197.04,3.5]
["bitfinex","SOLUSD",1736334633324,2.18,197.08,197.06,4.0]
["bitfinex","SOLUSD",1736334633525,2.18,197.08,197.04,3.5]
["bitfinex","SOLUSD",1736334634432,2.18,197.08,197.02,3.5]
["bitfinex","SOLUSD",1736334634954,2.18,197.08,197.04,4.0]
["bitfinex","SOLUSD",1736334635422,2.18,197.08,197.01,7.5]
["bitfinex","SOLUSD",1736334635628,2.18,197.08,197.04,4.0]
["bitfinex","SOLUSD",1736334635954,2.18,197.08,197.0,9.0142]
["bitfinex","SOLUSD",1736334636141,2.18,197.08,197.04,4.0]
["bitfinex","SOLUSD",1736334640033,2.18,197.08,197.04,7.5]
["bitfinex","SOLUSD",1736334640232,2.23818061,197.11,197.04,7.5]
["bitfinex","SOLUSD",1736334640435,2.18,197.12,197.07,7.5]
["bitfinex","SOLUSD",1736334640635,20.0,197.1,197.07,7.5]
["bitfinex","SOLUSD",1736334640841,20.0,197.1,197.08,4.0]
["bitfinex","SOLUSD",1736334641760,22.18,197.12,197.08,4.0]
["bitfinex","SOLUSD",1736334642156,20.0,197.11,197.08,4.0]
["bitfinex","SOLUSD",1736334643357,2.26411421,197.13,197.11,3.5]
["bitfinex","SOLUSD",1736334643658,2.18,197.15,197.11,7.5]
["bitfinex","SOLUSD",1736334643843,2.18,197.15,197.12,4.0]
["bitfinex","SOLUSD",1736334644048,2.18,197.15,197.11,7.5]
["bitfinex","SOLUSD",1736334645139,2.18,197.15,197.12,4.0]
["bitfinex","SOLUSD",1736334645444,2.30139282,197.16,197.12,4.0]
["bitfinex","SOLUSD",1736334645642,2.18,197.15,197.12,4.0]
["bitfinex","SOLUSD",1736334647263,2.18,197.15,197.13,4.0]
["bitfinex","SOLUSD",1736334647473,20.0,197.16,197.14,3.5]
["bitfinex","SOLUSD",1736334647761,20.0,197.17,197.15,4.0]
["bitfinex","SOLUSD",1736334648062,2.18,197.18,197.15,4.0]
["bitfinex","SOLUSD",1736334648240,2.18,197.18,197.14,7.5]
["bitfinex","SOLUSD",1736334648444,20.0,197.17,197.14,7.5]
["bitfinex","SOLUSD",1736334649170,20.0,197.17,197.14,4.0]
["bitfinex","SOLUSD",1736334650171,20.0,197.17,197.12,7.5]
["bitfinex","SOLUSD",1736334650464,20.0,197.17,197.14,4.0]
["bitfinex","SOLUSD",1736334650668,20.0,197.17,197.12,7.5]
["bitfinex","SOLUSD",1736334650961,20.0,197.17,197.12,4.0]
["bitfinex","SOLUSD",1736334651154,20.0,197.17,197.11,3.5]
["bitfinex","SOLUSD",1736334651358,20.0,197.17,197.13,4.0]
["bitfinex","SOLUSD",1736334655164,20.0,197.17,197.14,4.0]
["bitfinex","SOLUSD",1736334655663,20.0,197.17,197.15,3.5]
["bitfinex","SOLUSD",1736334655870,20.0,197.17,197.15,7.5]
["bitfinex","SOLUSD",1736334656372,15.13135022,197.2,197.17,3.5]
["bitfinex","SOLUSD",1736334656971,20.0,197.18,197.17,3.5]
["bitfinex","SOLUSD",1736334658769,20.0,197.18,197.16,7.5]
["bitfinex","SOLUSD",1736334660270,20.0,197.18,197.16,4.0]
["bitfinex","SOLUSD",1736334660469,20.0,197.18,197.16,7.5]
["bitfinex","SOLUSD",1736334662653,20.0,197.18,197.14,3.5]
["bitfinex","SOLUSD",1736334662863,20.0,197.18,197.13,3.5]
["bitfinex","SOLUSD",1736334663051,20.0,197.17,197.12,7.5]
["bitfinex","SOLUSD",1736334663452,20.0,197.17,197.1,7.5]
["bitfinex","SOLUSD",1736334663675,20.0,197.17,197.11,4.0]
["bitfinex","SOLUSD",1736334663859,20.0,197.17,197.09,3.5]
["bitfinex","SOLUSD",1736334664053,20.0,197.16,197.09,3.5]
["bitfinex","SOLUSD",1736334664267,2.18,197.15,197.08,7.5]
["bitfinex","SOLUSD",1736334664576,2.18,197.15,197.09,4.0]
["bitfinex","SOLUSD",1736334665272,2.18,197.15,197.09,7.5]
["bitfinex","SOLUSD",1736334665475,2.18,197.15,197.11,3.5]
["bitfinex","SOLUSD",1736334665672,2.18,197.15,197.11,7.5]
["bitfinex","SOLUSD",1736334665854,2.18,197.15,197.11,3.5]
["bitfinex","SOLUSD",1736334666057,2.18,197.15,197.11,7.5]
["bitfinex","SOLUSD",1736334666372,2.18,197.15,197.11,3.5]
["bitfinex","SOLUSD",1736334666759,2.18,197.14,197.12,5.0]
["bitfinex","SOLUSD",1736334667068,2.18,197.16,197.1,10.0]
["bitfinex","SOLUSD",1736334667266,2.18,197.16,197.11,5.0]
["bitfinex","SOLUSD",1736334668783,2.18,197.16,197.11,10.0]
["bitfinex","SOLUSD",1736334669166,2.18,197.16,197.11,5.0]
["bitfinex","SOLUSD",1736334669483,2.18,197.16,197.11,10.0]
["bitfinex","SOLUSD",1736334670162,2.18,197.16,197.12,5.0]
["bitfinex","SOLUSD",1736334671393,2.18,197.16,197.11,5.0]
["bitfinex","SOLUSD",1736334671687,2.18,197.16,197.12,5.0]
["bitfinex","SOLUSD",1736334673077,2.18,197.16,197.12,10.0]
["bitfinex","SOLUSD",1736334673376,20.0,197.19,197.14,5.0]
["bitfinex","SOLUSD",1736334673580,2.18,197.18,197.14,5.0]
["bitfinex","SOLUSD",1736334673787,20.0,197.2,197.14,5.0]
["bitfinex","SOLUSD",1736334674078,2.18,197.19,197.15,5.0]
["bitfinex","SOLUSD",1736334681389,2.18,197.19,197.15,10.0]
["bitfinex","SOLUSD",1736334681683,2.18,197.19,197.15,5.0]
["bitfinex","SOLUSD",1736334681863,2.18,197.19,197.15,10.0]
["bitfinex","SOLUSD",1736334682064,2.24042666,197.23,197.15,10.0]
["bitfinex","SOLUSD",1736334682394,2.18,197.22,197.15,10.0]
["bitfinex","SOLUSD",1736334683883,2.18,197.22,197.13,5.0]
["bitfinex","SOLUSD",1736334684064,2.18,197.22,197.12,5.0]
["bitfinex","SOLUSD",1736334684394,2.18,197.22,197.15,5.0]
["bitfinex","SOLUSD",1736334684691,2.18,197.22,197.13,5.0]
["bitfinex","SOLUSD",1736334684886,2.18,197.22,197.12,5.0]
["bitfinex","SOLUSD",1736334685191,2.18,197.22,197.15,5.0]
["bitfinex","SOLUSD",1736334688472,2.18,197.22,197.15,10.0]
["bitfinex","SOLUSD",1736334688677,2.18,197.22,197.16,5.0]
["bitfinex","SOLUSD",1736334688972,23.776884,197.17,197.08,10.0]
["bitfinex","SOLUSD",1736334689172,20.0,197.14,197.08,5.0]
["bitfinex","SOLUSD",1736334689377,2.18,197.13,197.07,6.5629]
["bitfinex","SOLUSD",1736334689696,2.18,197.13,197.05,5.0]
["bitfinex","SOLUSD",1736334689989,2.18,197.13,197.06,5.0]
["bitfinex","SOLUSD",1736334690176,2.18,197.13,197.04,5.0]
["bitfinex","SOLUSD",1736334690571,2.18,197.13,197.04,10.0]
["bitfinex","SOLUSD",1736334691293,2.18,197.13,197.05,5.0]
["bitfinex","SOLUSD",1736334691681,22.18,197.13,197.05,5.0]
["bitfinex","SOLUSD",1736334691881,24.42232238,197.13,197.05,5.0]
["bitfinex","SOLUSD",1736334692100,24.42232238,197.13,197.04,10.0]
["bitfinex","SOLUSD",1736334692598,24.42232238,197.13,197.06,5.0]
["bitfinex","SOLUSD",1736334695601,24.42232238,197.13,197.04,5.0]
["bitfinex","SOLUSD",1736334695783,20.0,197.09,197.05,5.0]
["bitfinex","SOLUSD",1736334696610,20.0,197.09,197.04,5.0]
["bitfinex","SOLUSD",1736334697399,20.0,197.09,197.04,10.0]
["bitfinex","SOLUSD",1736334698874,20.0,197.09,197.04,5.0]
["bitfinex","SOLUSD",1736334699194,20.0,197.09,197.02,16.82242041]
["bitfinex","SOLUSD",1736334699398,20.0,197.09,197.02,11.82242041]
["bitfinex","SOLUSD",1736334699594,20.0,197.09,197.0,5.0]
["bitfinex","SOLUSD",1736334700102,20.0,197.09,197.02,5.0]
["bitfinex","SOLUSD",1736334700286,20.0,197.09,197.0,5.0]
["bitfinex","SOLUSD",1736334700597,20.0,197.09,197.01,5.0]
["bitfinex","SOLUSD",1736334702905,20.0,197.09,196.99,5.0]
["bitfinex","SOLUSD",1736334703200,20.0,197.05,196.99,5.0]
["bitfinex","SOLUSD",1736334703386,2.18,197.04,197.0,5.0]
["bitfinex","SOLUSD",1736334703583,2.18,197.04,196.99,10.0]
["bitfinex","SOLUSD",1736334703786,2.18,197.04,197.0,5.0]
["bitfinex","SOLUSD",1736334704191,2.18,197.04,196.99,5.0]
["bitfinex","SOLUSD",1736334704375,2.18,197.04,197.0,5.0]
["bitfinex","SOLUSD",1736334704901,2.18,197.04,196.99,5.0]
["bitfinex","SOLUSD",1736334705089,2.18,197.04,196.99,10.0]
["bitfinex","SOLUSD",1736334706893,2.18,197.04,197.0,5.0]
["bitfinex","SOLUSD",1736334707208,2.18,197.04,197.0,10.0]
["bitfinex","SOLUSD",1736334707703,4.31954795,197.04,196.99,10.0]
["bitfinex","SOLUSD",1736334707918,4.31954795,197.04,197.0,5.0]
["bitfinex","SOLUSD",1736334709646,4.31954795,197.04,196.99,5.0]
["bitfinex","SOLUSD",1736334710231,4.31954795,197.04,196.99,10.0]
["bitfinex","SOLUSD",1736334710838,4.31954795,197.04,196.99,5.0]
["bitfinex","SOLUSD",1736334711342,4.31954795,197.04,197.0,5.0]
["bitfinex","SOLUSD",1736334712920,4.31954795,197.04,196.99,5.0]
["bitfinex","SOLUSD",1736334713247,4.31954795,197.04,196.99,10.0]
["bitfinex","SOLUSD",1736334713730,4.31954795,197.04,196.99,5.0]
["bitfinex","SOLUSD",1736334714240,4.31954795,197.04,196.99,10.0]
["bitfinex","SOLUSD",1736334714745,9.31954795,197.04,196.99,5.0]
["bitfinex","SOLUSD",1736334714921,9.31954795,197.04,196.99,10.0]
["bitfinex","SOLUSD",1736334715236,9.31954795,197.04,196.99,5.0]
["bitfinex","SOLUSD",1736334716539,9.31954795,197.04,196.98,11.6336]
["bitfinex","SOLUSD",1736334716850,20.0,197.01,196.96,5.0]
["bitfinex","SOLUSD",1736334717237,20.0,197.01,196.95,10.0]
["bitfinex","SOLUSD",1736334718128,20.0,197.01,196.97,5.0]
["bitfinex","SOLUSD",1736334718326,20.0,197.01,196.97,10.0]
["bitfinex","SOLUSD",1736334719818,20.0,197.01,196.97,5.0]
["bitfinex","SOLUSD",1736334720017,25.0,197.01,196.97,10.0]
["bitfinex","SOLUSD",1736334720417,25.0,197.01,196.97,5.0]
["bitfinex","SOLUSD",1736334721331,25.0,197.01,196.95,10.0]
["bitfinex","SOLUSD",1736334723842,25.0,197.01,196.96,5.0]
["bitfinex","SOLUSD",1736334724046,25.0,197.01,196.95,10.0]
["bitfinex","SOLUSD",1736334724345,25.0,197.01,196.97,10.0]
["bitfinex","SOLUSD",1736334725276,25.0,197.01,196.97,5.0]
["bitfinex","SOLUSD",1736334725437,25.0,197.01,196.97,10.0]
["bitfinex","SOLUSD",1736334725949,25.0,197.01,197.0,5.0]
["bitfinex","SOLUSD",1736334726254,5.0,197.01,197.0,5.0]
["bitfinex","SOLUSD",1736334726551,25.0,197.01,197.0,5.0]
["bitfinex","SOLUSD",1736334726971,25.0,197.01,196.97,5.0]
["bitfinex","SOLUSD",1736334727255,25.0,197.01,196.97,10.0]
["bitfinex","SOLUSD",1736334727552,25.0,197.01,196.99,5.0]
["bitfinex","SOLUSD",1736334728066,30.0,197.01,196.97,10.0]
["bitfinex","SOLUSD",1736334728396,30.0,197.01,196.95,11.5544]
["bitfinex","SOLUSD",1736334728531,30.0,197.01,196.97,5.0]
["bitfinex","SOLUSD",1736334728726,30.0,197.01,196.96,5.0]
["bitfinex","SOLUSD",1736334729754,30.0,197.01,196.97,5.0]
["bitfinex","SOLUSD",1736334732291,30.0,197.01,196.97,10.0]
["bitfinex","SOLUSD",1736334732793,30.0,197.01,196.97,5.0]
["bitfinex","SOLUSD",1736334733095,30.0,197.01,196.97,10.0]
["bitfinex","SOLUSD",1736334733794,30.0,197.01,196.95,5.0]
["bitfinex","SOLUSD",1736334734091,30.0,197.01,196.96,5.0]
["bitfinex","SOLUSD",1736334735593,30.0,197.01,196.95,10.0]
["bitfinex","SOLUSD",1736334735780,30.0,197.01,196.96,5.0]
["bitfinex","SOLUSD",1736334737786,30.0,197.01,196.98,5.0]
["bitfinex","SOLUSD",1736334737987,30.0,197.01,197.0,5.0]
["bitfinex","SOLUSD",1736334738167,30.0,197.01,196.99,5.0]
["bitfinex","SOLUSD",1736334738798,30.0,197.01,196.98,10.0]
["bitfinex","SOLUSD",1736334741389,30.0,197.01,196.99,5.0]
["bitfinex","SOLUSD",1736334741574,30.0,197.01,196.98,10.0]
["bitfinex","SOLUSD",1736334742779,30.0,197.01,196.96,10.0]
["bitfinex","SOLUSD",1736334743569,30.0,197.01,196.98,5.0]
["bitfinex","SOLUSD",1736334743885,30.0,197.01,196.96,10.0]
["bitfinex","SOLUSD",1736334745185,30.0,197.01,196.96,5.0]
["bitfinex","SOLUSD",1736334747196,30.0,197.01,196.94,5.0]
["bitfinex","SOLUSD",1736334747394,30.0,197.01,196.96,5.0]
["bitfinex","SOLUSD",1736334748778,30.0,197.01,196.93,5.0]
["bitfinex","SOLUSD",1736334748981,30.0,197.01,196.95,5.0]
["bitfinex","SOLUSD",1736334749300,20.0,196.97,196.92,10.0]
["bitfinex","SOLUSD",1736334749486,22.18,196.97,196.92,10.0]
["bitfinex","SOLUSD",1736334749686,22.18,196.97,196.93,5.0]
["bitfinex","SOLUSD",1736334749999,22.18,196.97,196.93,10.0]
["bitfinex","SOLUSD",1736334751075,22.18,196.97,196.95,5.0]
["bitfinex","SOLUSD",1736334751276,22.18,196.97,196.94,5.0]
["bitfinex","SOLUSD",1736334751895,22.18,196.97,196.93,5.0]
["bitfinex","SOLUSD",1736334752094,2.18,196.97,196.94,5.0]
["bitfinex","SOLUSD",1736334752311,20.0,196.96,196.93,5.0]
["bitfinex","SOLUSD",1736334753373,20.0,196.96,196.92,5.0]
["bitfinex","SOLUSD",1736334753907,20.0,196.96,196.94,5.0]
["bitfinex","SOLUSD",1736334754275,20.0,196.96,196.92,5.0]
["bitfinex","SOLUSD",1736334754699,20.0,196.96,196.92,10.0]
["bitfinex","SOLUSD",1736334754902,20.0,196.96,196.92,5.0]
["bitfinex","SOLUSD",1736334755986,20.0,196.96,196.93,5.0]
["bitfinex","SOLUSD",1736334756186,20.0,196.96,196.94,5.0]
["bitfinex","SOLUSD",1736334756608,20.0,196.96,196.93,5.0]
["bitfinex","SOLUSD",1736334756787,20.0,196.96,196.92,5.0]
["bitfinex","SOLUSD",1736334757102,20.0,196.96,196.93,5.0]
["bitfinex","SOLUSD",1736334757500,4.71434693,196.97,196.92,5.0]
["bitfinex","SOLUSD",1736334757707,20.0,196.96,196.92,5.0]
["bitfinex","SOLUSD",1736334757895,20.0,196.96,196.93,5.0]
["bitfinex","SOLUSD",1736334758307,20.0,196.96,196.92,5.0]
["bitfinex","SOLUSD",1736334758806,20.0,196.96,196.93,5.0]
["bitfinex","SOLUSD",1736334759010,20.0,196.96,196.92,5.0]
["bitfinex","SOLUSD",1736334759409,24.71434693,196.97,196.94,5.0]
["bitfinex","SOLUSD",1736334759595,20.0,196.94,196.84,5.0]
["bitfinex","SOLUSD",1736334759800,20.0,196.89,196.79,1.5859]
["bitfinex","SOLUSD",1736334760317,20.0,196.85,196.79,1.5859]
["bitfinex","SOLUSD",1736334760494,2.18,196.84,196.79,1.5859]
["bitfinex","SOLUSD",1736334761297,1.6392,196.96,196.75,137.8621331]
["bitfinex","SOLUSD",1736334761500,2.18,196.95,196.76,9.86067591]
["bitfinex","SOLUSD",1736334761708,43.776884,196.94,196.77,137.86199855]
["bitfinex","SOLUSD",1736334761907,20.0,196.88,196.77,137.1]
["bitfinex","SOLUSD",1736334762109,2.18,196.87,196.77,137.1]
["bitfinex","SOLUSD",1736334762906,20.0,196.86,196.77,137.1]
["bitfinex","SOLUSD",1736334765516,20.0,196.86,196.78,0.76201715]
["bitfinex","SOLUSD",1736334765722,20.0,196.86,196.77,137.1]
["bitfinex","SOLUSD",1736334766219,20.0,196.86,196.77,148.92242041]
["bitfinex","SOLUSD",1736334766702,25.0,196.86,196.77,148.92242041]
["bitfinex","SOLUSD",1736334770324,5.0,196.86,196.77,148.92242041]
["bitfinex","SOLUSD",1736334770501,20.0,196.84,196.77,148.92242041]
["bitfinex","SOLUSD",1736334771202,5.0,196.86,196.77,148.92242041]
["bitfinex","SOLUSD",1736334771407,20.0,196.84,196.77,148.92242041]
["bitfinex","SOLUSD",1736334772517,23.776884,196.85,196.77,148.92242041]
["bitfinex","SOLUSD",1736334773710,20.0,196.82,196.74,1.6176]
["bitfinex","SOLUSD",1736334775304,20.0,196.83,196.74,1.6176]
["bitfinex","SOLUSD",1736334776111,23.776884,196.82,196.67,1.5774]
["bitfinex","SOLUSD",1736334776318,20.0,196.83,196.67,138.6774]
["bitfinex","SOLUSD",1736334776543,9.9862,196.82,196.67,1.5774]
["bitfinex","SOLUSD",1736334776709,20.0,196.79,196.67,1.5774]
["bitfinex","SOLUSD",1736334776910,2.18,196.78,196.67,138.6774]
["bitfinex","SOLUSD",1736334777213,20.0,196.79,196.67,138.6774]
["bitfinex","SOLUSD",1736334777419,2.2,196.78,196.67,138.6774]
["bitfinex","SOLUSD",1736334777812,20.0,196.74,196.67,1.5774]
["bitfinex","SOLUSD",1736334778227,20.0,196.74,196.67,2.33985308]
["bitfinex","SOLUSD",1736334779108,2.2,196.78,196.67,139.43985308]
["bitfinex","SOLUSD",1736334779445,2.2,196.78,196.67,138.6774]
["bitfinex","SOLUSD",1736334780241,5.0,196.74,196.67,1.5774]
["bitfinex","SOLUSD",1736334783048,10.0,196.74,196.67,1.5774]
["bitfinex","SOLUSD",1736334785339,12.42949648,196.74,196.67,1.5774]
["bitfinex","SOLUSD",1736334786540,10.0,196.74,196.67,1.5774]
["bitfinex","SOLUSD",1736334788342,2.2,196.73,196.67,1.5774]
["bitfinex","SOLUSD",1736334789360,20.0,196.71,196.67,1.5774]
["bitfinex","SOLUSD",1736334793748,25.0,196.71,196.67,1.5774]
["bitfinex","SOLUSD",1736334794350,5.0,196.71,196.67,1.5774]
["bitfinex","SOLUSD",1736334794538,20.0,196.7,196.67,1.5774]
["bitfinex","SOLUSD",1736334796970,20.0,196.69,196.61,1.5403]
["bitfinex","SOLUSD",1736334800874,20.0,196.65,196.56,1.5521]
["bitfinex","SOLUSD",1736334801064,2.2,196.64,196.56,1.5521]
["bitfinex","SOLUSD",1736334808672,20.0,196.61,196.56,1.5521]
["bitfinex","SOLUSD",1736334809764,20.0,196.61,196.52,0.76300368]
["bitfinex","SOLUSD",1736334810074,20.0,196.61,196.51,2.39082711]
["bitfinex","SOLUSD",1736334811665,20.0,196.61,196.51,1.6278]
["bitfinex","SOLUSD",1736334813152,20.0,196.57,196.51,1.6278]
["bitfinex","SOLUSD",1736334813356,2.26,196.56,196.51,1.6278]
["bitfinex","SOLUSD",1736334814658,5.0,196.61,196.51,1.6278]
["bitfinex","SOLUSD",1736334814972,2.26,196.6,196.51,1.6278]
["bitfinex","SOLUSD",1736334815172,20.0,196.58,196.51,1.6278]
["bitfinex","SOLUSD",1736334815551,5.0,196.61,196.51,1.6278]
["bitfinex","SOLUSD",1736334816366,5.0,196.58,196.51,1.6278]
["bitfinex","SOLUSD",1736334819067,5.0,196.58,196.52,0.76309429]
["bitfinex","SOLUSD",1736334820878,5.0,196.58,196.51,1.6278]
["bitfinex","SOLUSD",1736334822566,5.0,196.58,196.51,2.39091779]
["bitfinex","SOLUSD",1736334824893,10.0,196.58,196.51,2.39091779]
["bitfinex","SOLUSD",1736334825482,10.0,196.58,196.51,1.6278]
["bitfinex","SOLUSD",1736334830089,15.0,196.58,196.51,1.6278]
["bitfinex","SOLUSD",1736334836794,15.0,196.58,196.51,11.48847591]
["bitfinex","SOLUSD",1736334839900,15.0,196.58,196.51,1.6278]
["bitfinex","SOLUSD",1736334849687,2.22,196.57,196.51,1.6278]
["bitfinex","SOLUSD",1736334850982,15.0,196.58,196.51,1.6278]
["bitfinex","SOLUSD",1736334853898,20.0,196.55,196.51,1.6278]
["bitfinex","SOLUSD",1736334854687,15.0,196.58,196.51,1.6278]
["bitfinex","SOLUSD",1736334871922,15.0,196.58,196.51,2.39091894]
["bitfinex","SOLUSD",1736334878423,15.0,196.58,196.51,1.6278]
["bitfinex","SOLUSD",1736334889211,15.0,196.58,196.52,0.76304201]
["bitfinex","SOLUSD",1736334890926,15.0,196.58,196.52,10.62371792]
["bitfinex","SOLUSD",1736334891132,15.0,196.58,196.55,1.5246]
["bitfinex","SOLUSD",1736334891339,15.0,196.58,196.56,0.76284586]
["bitfinex","SOLUSD",1736334891919,15.0,196.58,196.57,6.3715]
["bitfinex","SOLUSD",1736334896538,15.0,196.58,196.57,16.23217591]
["bitfinex","SOLUSD",1736334896743,15.0,196.58,196.57,6.3715]
["bitfinex","SOLUSD",1736334901163,15.0,196.58,196.57,16.23217591]
["bitfinex","SOLUSD",1736334901363,15.0,196.58,196.57,6.3715]
["bitfinex","SOLUSD",1736334902465,15.0,196.58,196.57,16.23217591]
["bitfinex","SOLUSD",1736334903149,15.0,196.58,196.57,6.3715]
["bitfinex","SOLUSD",1736334908258,15.0,196.58,196.57,16.23217591]
["bitfinex","SOLUSD",1736334908451,15.0,196.58,196.57,6.3715]
["bitfinex","SOLUSD",1736334912661,15.0,196.58,196.57,16.23217591]
["bitfinex","SOLUSD",1736334913670,15.0,196.58,196.57,6.3715]
["bitfinex","SOLUSD",1736334913968,15.0,196.58,196.57,16.23217591]
["bitfinex","SOLUSD",1736334914576,15.0,196.58,196.57,40.00905991]
["bitfinex","SOLUSD",1736334914756,15.0,196.58,196.57,45.00905991]
["bitfinex","SOLUSD",1736334914952,15.0,196.58,196.57,51.56395991]
["bitfinex","SOLUSD",1736334915172,13.3334,196.58,196.57,51.56395991]
["bitfinex","SOLUSD",1736334915490,13.3334,196.58,196.57,200.48638032]
["bitfinex","SOLUSD",1736334915975,11.6668,196.58,196.57,200.48638032]
["bitfinex","SOLUSD",1736334917065,11.6668,196.58,196.57,197.68638032]
["bitfinex","SOLUSD",1736334917576,11.6668,196.58,196.57,195.48638032]
["bitfinex","SOLUSD",1736334917759,11.6668,196.58,196.57,197.68638032]
["bitfinex","SOLUSD",1736334917962,11.6668,196.58,196.57,202.68638032]
["bitfinex","SOLUSD",1736334921662,11.6668,196.58,196.57,200.48638032]
["bitfinex","SOLUSD",1736334921861,11.6668,196.58,196.57,202.68638032]
["bitfinex","SOLUSD",1736334923069,16.6668,196.58,196.57,202.68638032]
["bitfinex","SOLUSD",1736334923864,5.0,196.61,196.6,158.92242041]
["bitfinex","SOLUSD",1736334924068,5.0,196.61,196.6,208.22579996]
["bitfinex","SOLUSD",1736334924787,5.0,196.61,196.6,232.00268396]
["bitfinex","SOLUSD",1736334925559,5.0,196.61,196.6,177.69930441]
["bitfinex","SOLUSD",1736334925761,5.0,196.61,196.6,158.78309632]
["bitfinex","SOLUSD",1736334926068,5.0,196.61,196.6,148.92242041]
["bitfinex","SOLUSD",1736334926665,10.0,196.61,196.6,148.92242041]
["bitfinex","SOLUSD",1736334926870,10.0,196.61,196.6,11.82242041]
["bitfinex","SOLUSD",1736334927779,10.0,196.61,196.57,137.1]
["bitfinex","SOLUSD",1736334928598,10.0,196.61,196.55,9.86067591]
["bitfinex","SOLUSD",1736334928888,10.0,196.61,196.54,0.76293371]
["bitfinex","SOLUSD",1736334929472,10.0,196.61,196.54,10.62360962]
["bitfinex","SOLUSD",1736334930497,15.0,196.61,196.54,10.62360962]
["bitfinex","SOLUSD",1736334931593,15.0,196.61,196.54,0.76293371]
["bitfinex","SOLUSD",1736334932684,1.5908,196.6,196.53,148.92242041]
["bitfinex","SOLUSD",1736334932991,1.5908,196.6,196.48,14.86067591]
["bitfinex","SOLUSD",1736334933288,1.5908,196.6,196.49,9.86067591]
["bitfinex","SOLUSD",1736334933495,1.5908,196.6,196.5,23.776884]
["bitfinex","SOLUSD",1736334935273,20.0,196.58,196.5,23.776884]
["bitfinex","SOLUSD",1736334935472,1.5908,196.6,196.51,0.76306059]
["bitfinex","SOLUSD",1736334936391,1.5908,196.6,196.52,9.86067591]
["bitfinex","SOLUSD",1736334936599,1.5908,196.6,196.53,0.76294353]
["bitfinex","SOLUSD",1736334937473,1.5908,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1736334937688,1.5908,196.6,196.55,0.76288232]
["bitfinex","SOLUSD",1736334940175,1.5908,196.6,196.53,0.76292767]
["bitfinex","SOLUSD",1736334941801,6.5908,196.6,196.53,0.76292767]
["bitfinex","SOLUSD",1736334945299,6.5908,196.6,196.53,10.62360358]
["bitfinex","SOLUSD",1736334946187,6.5908,196.6,196.54,33.63755991]
["bitfinex","SOLUSD",1736334946382,6.5908,196.6,196.55,0.76286774]
["bitfinex","SOLUSD",1736334947192,5.0,196.6,196.56,23.776884]
["bitfinex","SOLUSD",1736334947399,5.0,196.6,196.57,10.62348288]
["bitfinex","SOLUSD",1736334947597,5.0,196.6,196.58,23.776884]
["bitfinex","SOLUSD",1736334948002,10.0,196.6,196.57,0.76280697]
["bitfinex","SOLUSD",1736334948592,10.0,196.6,196.56,10.62349887]
["bitfinex","SOLUSD",1736334948799,10.0,196.6,196.56,0.76282296]
["bitfinex","SOLUSD",1736334949986,10.0,196.6,196.56,10.62349887]
["bitfinex","SOLUSD",1736334951019,15.0,196.6,196.56,10.62349887]
["bitfinex","SOLUSD",1736334951619,15.0,196.6,196.58,23.776884]
["bitfinex","SOLUSD",1736334952212,15.0,196.6,196.58,24.53966284]
["bitfinex","SOLUSD",1736334952587,15.0,196.6,196.59,33.63755991]
["bitfinex","SOLUSD",1736334953095,15.0,196.6,196.59,34.40024492]
["bitfinex","SOLUSD",1736334953694,15.0,196.6,196.59,23.776884]
["bitfinex","SOLUSD",1736334955610,15.0,196.6,196.57,148.92242041]
["bitfinex","SOLUSD",1736334956315,15.0,196.6,196.58,23.776884]
["bitfinex","SOLUSD",1736334956902,15.0,196.6,196.58,24.53969364]
["bitfinex","SOLUSD",1736334960323,15.0,196.6,196.58,137.1]
["bitfinex","SOLUSD",1736334961998,15.0,196.6,196.59,34.40030164]
["bitfinex","SOLUSD",1736334962199,15.0,196.6,196.59,183.32272205]
["bitfinex","SOLUSD",1736334962423,15.0,196.6,196.59,182.55998032]
["bitfinex","SOLUSD",1736334962919,19.41,196.6,196.59,182.55998032]
["bitfinex","SOLUSD",1736334963610,19.41,196.6,196.59,172.69930441]
["bitfinex","SOLUSD",1736334965527,19.41,196.6,196.59,182.55998032]
["bitfinex","SOLUSD",1736334965901,19.41,196.6,196.59,172.69930441]
["bitfinex","SOLUSD",1736334966527,19.41,196.6,196.59,182.55998032]
["bitfinex","SOLUSD",1736334966907,19.41,196.6,196.59,187.55998032]
["bitfinex","SOLUSD",1736334968202,19.41,196.6,196.59,192.55998032]
["bitfinex","SOLUSD",1736334968419,19.41,196.6,196.59,187.55998032]
["bitfinex","SOLUSD",1736334970329,19.41,196.6,196.59,192.55998032]
["bitfinex","SOLUSD",1736334971430,19.41,196.6,196.59,172.69930441]
["bitfinex","SOLUSD",1736334972428,19.41,196.6,196.59,182.55998032]
["bitfinex","SOLUSD",1736334973034,19.41,196.6,196.59,187.55998032]
["bitfinex","SOLUSD",1736334974049,19.41,196.6,196.59,192.55998032]
["bitfinex","SOLUSD",1736334974938,19.41,196.6,196.59,187.55998032]
["bitfinex","SOLUSD",1736334975551,19.41,196.6,196.59,192.55998032]
["bitfinex","SOLUSD",1736334976038,19.41,196.6,196.59,172.69930441]
["bitfinex","SOLUSD",1736334976724,19.41,196.6,196.59,148.92242041]
["bitfinex","SOLUSD",1736334986915,19.41,196.6,196.55,137.1]
["bitfinex","SOLUSD",1736334990820,19.41,196.6,196.52,158.78309632]
["bitfinex","SOLUSD",1736334991416,19.41,196.6,196.53,34.4005527]
["bitfinex","SOLUSD",1736334991946,19.41,196.6,196.53,24.53987679]
["bitfinex","SOLUSD",1736334993346,19.41,196.6,196.52,148.92242041]
["bitfinex","SOLUSD",1736334995936,19.41,196.6,196.53,0.76300915]
["bitfinex","SOLUSD",1736334996136,19.41,196.6,196.53,24.53989315]
["bitfinex","SOLUSD",1736334996729,19.41,196.6,196.53,161.63989315]
["bitfinex","SOLUSD",1736334997040,19.41,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1736334997251,19.41,196.6,196.55,0.7629164]
["bitfinex","SOLUSD",1736334997425,19.41,196.6,196.56,172.69930441]
["bitfinex","SOLUSD",1736334997635,19.41,196.6,196.56,182.55998032]
["bitfinex","SOLUSD",1736334997925,19.41,196.6,196.56,172.69930441]
["bitfinex","SOLUSD",1736334998459,19.41,196.6,196.56,182.55998032]
["bitfinex","SOLUSD",1736334998627,19.41,196.6,196.57,0.76281758]
["bitfinex","SOLUSD",1736334999126,19.41,196.6,196.56,172.69930441]
["bitfinex","SOLUSD",1736335000446,19.41,196.6,196.57,0.76286915]
["bitfinex","SOLUSD",1736335000826,19.41,196.6,196.57,137.86286915]
["bitfinex","SOLUSD",1736335001029,19.41,196.6,196.58,23.776884]
["bitfinex","SOLUSD",1736335001342,19.41,196.6,196.58,24.53966881]
["bitfinex","SOLUSD",1736335001538,19.41,196.6,196.58,23.776884]
["bitfinex","SOLUSD",1736335001739,19.41,196.6,196.57,137.1]
["bitfinex","SOLUSD",1736335002052,19.41,196.6,196.58,33.63755991]
["bitfinex","SOLUSD",1736335002956,19.41,196.6,196.58,34.40034282]
["bitfinex","SOLUSD",1736335003644,19.41,196.6,196.59,9.86067591]
["bitfinex","SOLUSD",1736335003850,23.82,196.6,196.59,9.86067591]
["bitfinex","SOLUSD",1736335005955,23.82,196.6,196.59,146.96067591]
["bitfinex","SOLUSD",1736335007558,23.82,196.6,196.59,137.1]
["bitfinex","SOLUSD",1736335008137,23.82,196.6,196.59,146.96067591]
["bitfinex","SOLUSD",1736335008336,23.82,196.6,196.59,137.1]
["bitfinex","SOLUSD",1736335011943,23.82,196.6,196.59,160.876884]
["bitfinex","SOLUSD",1736335023681,23.82,196.6,196.59,172.69930441]
["bitfinex","SOLUSD",1736335027156,23.82,196.6,196.59,182.55998032]
["bitfinex","SOLUSD",1736335027475,23.82,196.6,196.59,187.55998032]
["bitfinex","SOLUSD",1736335029162,23.82,196.6,196.59,182.55998032]
["bitfinex","SOLUSD",1736335029361,23.82,196.6,196.59,187.55998032]
["bitfinex","SOLUSD",1736335029563,23.82,196.6,196.59,182.55998032]
["bitfinex","SOLUSD",1736335029881,23.82,196.6,196.59,172.69930441]
["bitfinex","SOLUSD",1736335030656,23.82,196.6,196.59,148.92242041]
["bitfinex","SOLUSD",1736335031188,28.23,196.6,196.59,172.69930441]
["bitfinex","SOLUSD",1736335038892,28.23,196.6,196.59,148.92242041]
["bitfinex","SOLUSD",1736335042872,32.64,196.6,196.59,148.92242041]
["bitfinex","SOLUSD",1736335052300,20.0,196.57,196.52,148.92242041]
["bitfinex","SOLUSD",1736335054100,2.18,196.58,196.52,148.92242041]
["bitfinex","SOLUSD",1736335056181,38.5742,196.6,196.52,148.92242041]
["bitfinex","SOLUSD",1736335057602,37.05,196.6,196.53,183.32300635]
["bitfinex","SOLUSD",1736335057796,37.05,196.6,196.55,23.776884]
["bitfinex","SOLUSD",1736335058336,37.05,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1736335058918,37.05,196.6,196.54,24.53981576]
["bitfinex","SOLUSD",1736335062421,37.05,196.6,196.54,34.40049167]
["bitfinex","SOLUSD",1736335062721,37.05,196.6,196.54,183.32291208]
["bitfinex","SOLUSD",1736335062927,37.05,196.6,196.54,182.55998032]
["bitfinex","SOLUSD",1736335064408,37.05,196.6,196.55,0.76292556]
["bitfinex","SOLUSD",1736335067996,37.05,196.6,196.59,23.776884]
["bitfinex","SOLUSD",1736335069902,37.05,196.6,196.58,33.63755991]
["bitfinex","SOLUSD",1736335071725,37.05,196.6,196.58,182.55998032]
["bitfinex","SOLUSD",1736335072634,37.05,196.6,196.58,172.69930441]
["bitfinex","SOLUSD",1736335080262,37.05,196.6,196.59,33.63755991]
["bitfinex","SOLUSD",1736335080738,37.05,196.6,196.59,23.776884]
["bitfinex","SOLUSD",1736335083336,37.05,196.6,196.58,148.92242041]
["bitfinex","SOLUSD",1736335088345,37.05,196.6,196.59,23.776884]
["bitfinex","SOLUSD",1736335089650,37.05,196.6,196.59,172.69930441]
["bitfinex","SOLUSD",1736335090653,37.05,196.6,196.59,148.92242041]
["bitfinex","SOLUSD",1736335092146,37.05,196.6,196.59,172.69930441]
["bitfinex","SOLUSD",1736335092839,37.05,196.6,196.59,182.55998032]
["bitfinex","SOLUSD",1736335095650,37.05,196.6,196.59,172.69930441]
["bitfinex","SOLUSD",1736335095826,37.05,196.6,196.59,177.69930441]
["bitfinex","SOLUSD",1736335096634,37.05,196.6,196.59,187.55998032]
["bitfinex","SOLUSD",1736335097036,37.05,196.6,196.59,189.73998032]
["bitfinex","SOLUSD",1736335097653,5.0,196.64,196.63,30.0]
["bitfinex","SOLUSD",1736335097859,5.0,196.64,196.63,46.82808748]
["bitfinex","SOLUSD",1736335098061,5.0,196.64,196.63,60.83050789]
["bitfinex","SOLUSD",1736335098870,5.0,196.64,196.63,170.94303198]
["bitfinex","SOLUSD",1736335099031,5.0,196.64,196.63,181.01629632]
["bitfinex","SOLUSD",1736335101932,5.0,196.64,196.63,204.79318032]
["bitfinex","SOLUSD",1736335102261,5.0,196.64,196.63,209.79318032]
["bitfinex","SOLUSD",1736335108470,10.0,196.71,196.68,5.0]
["bitfinex","SOLUSD",1736335108654,10.0,196.71,196.7,9.86067591]
["bitfinex","SOLUSD",1736335108856,10.0,196.71,196.7,12.04067591]
["bitfinex","SOLUSD",1736335110778,10.0,196.71,196.7,2.18]
["bitfinex","SOLUSD",1736335112564,14.41,196.71,196.7,2.18]
["bitfinex","SOLUSD",1736335113778,14.41,196.71,196.7,146.15562041]
["bitfinex","SOLUSD",1736335113983,18.82,196.71,196.7,146.15562041]
["bitfinex","SOLUSD",1736335114781,18.82,196.71,196.7,143.97562041]
["bitfinex","SOLUSD",1736335114985,20.3428,196.71,196.63,143.97562041]
["bitfinex","SOLUSD",1736335115761,24.7528,196.71,196.63,143.97562041]
["bitfinex","SOLUSD",1736335117170,2.18,196.7,196.63,143.97562041]
["bitfinex","SOLUSD",1736335117579,24.7528,196.71,196.63,143.97562041]
["bitfinex","SOLUSD",1736335117879,2.18,196.7,196.63,143.97562041]
["bitfinex","SOLUSD",1736335118760,6.59,196.7,196.63,143.97562041]
["bitfinex","SOLUSD",1736335119155,5.09,196.7,196.63,143.97562041]
["bitfinex","SOLUSD",1736335119358,4.41,196.7,196.63,143.97562041]
["bitfinex","SOLUSD",1736335120382,8.82,196.7,196.63,143.97562041]
["bitfinex","SOLUSD",1736335122070,13.23,196.7,196.63,143.97562041]
["bitfinex","SOLUSD",1736335125210,17.64,196.7,196.63,143.97562041]
["bitfinex","SOLUSD",1736335125807,2.18,196.69,196.63,143.97562041]
["bitfinex","SOLUSD",1736335127716,1.18,196.69,196.63,143.97562041]
["bitfinex","SOLUSD",1736335129911,5.59,196.69,196.63,143.97562041]
["bitfinex","SOLUSD",1736335130716,4.41,196.69,196.63,143.97562041]
["bitfinex","SOLUSD",1736335130930,6.59,196.69,196.63,143.97562041]
["bitfinex","SOLUSD",1736335131803,11.0,196.69,196.63,143.97562041]
["bitfinex","SOLUSD",1736335133242,8.82,196.69,196.63,143.97562041]
["bitfinex","SOLUSD",1736335134206,13.23,196.69,196.63,143.97562041]
["bitfinex","SOLUSD",1736335135917,1.5519,196.68,196.63,143.97562041]
["bitfinex","SOLUSD",1736335137726,1.5519,196.68,196.63,11.82242041]
["bitfinex","SOLUSD",1736335139133,5.9619,196.68,196.63,11.82242041]
["bitfinex","SOLUSD",1736335143538,10.3719,196.68,196.63,148.92242041]
["bitfinex","SOLUSD",1736335149325,10.3719,196.68,196.63,148.92242041]
["bitfinex","SOLUSD",1736335150748,10.3719,196.68,196.63,137.1]
["bitfinex","SOLUSD",1736335152646,20.0,196.65,196.57,148.92242041]
["bitfinex","SOLUSD",1736335162433,1.6293,196.64,196.57,148.92242041]
["bitfinex","SOLUSD",1736335164856,20.0,196.63,196.57,148.92242041]
["bitfinex","SOLUSD",1736335166655,23.776884,196.62,196.57,11.82242041]
["bitfinex","SOLUSD",1736335166966,1.5956,196.58,196.5,148.92242041]
["bitfinex","SOLUSD",1736335167156,20.0,196.57,196.49,7.95327491]
["bitfinex","SOLUSD",1736335167533,2.18,196.56,196.49,7.95327491]
["bitfinex","SOLUSD",1736335167935,25.372484,196.55,196.49,7.95327491]
["bitfinex","SOLUSD",1736335168244,25.372484,196.55,196.46,160.01411491]
["bitfinex","SOLUSD",1736335172565,2.18,196.54,196.46,160.01411491]
["bitfinex","SOLUSD",1736335173548,2.18,196.54,196.46,34.73653532]
["bitfinex","SOLUSD",1736335174671,20.0,196.53,196.46,34.73653532]
["bitfinex","SOLUSD",1736335175151,3.7756,196.55,196.46,34.73653532]
["bitfinex","SOLUSD",1736335177768,3.7756,196.55,196.46,11.82242041]
["bitfinex","SOLUSD",1736335179485,3.7756,196.55,196.46,148.92242041]
["bitfinex","SOLUSD",1736335180182,23.776884,196.54,196.46,148.92242041]
["bitfinex","SOLUSD",1736335181171,20.0,196.51,196.46,11.82242041]
["bitfinex","SOLUSD",1736335182571,20.0,196.51,196.46,137.1]
["bitfinex","SOLUSD",1736335185066,6.0907,196.53,196.46,137.1]
["bitfinex","SOLUSD",1736335185570,6.0907,196.53,196.44,11.82242041]
["bitfinex","SOLUSD",1736335188550,6.0907,196.53,196.44,21.68309632]
["bitfinex","SOLUSD",1736335189672,21.5956,196.55,196.44,158.78309632]
["bitfinex","SOLUSD",1736335189879,21.5956,196.55,196.45,9.86067591]
["bitfinex","SOLUSD",1736335190052,1.5956,196.55,196.46,9.86067591]
["bitfinex","SOLUSD",1736335190674,1.5956,196.55,196.47,9.86067591]
["bitfinex","SOLUSD",1736335193977,1.5956,196.55,196.46,9.86067591]
["bitfinex","SOLUSD",1736335194481,1.5956,196.55,196.49,9.86067591]
["bitfinex","SOLUSD",1736335194961,1.5956,196.55,196.49,158.78309632]
["bitfinex","SOLUSD",1736335197765,1.5956,196.55,196.49,148.92242041]
["bitfinex","SOLUSD",1736335203375,21.5956,196.55,196.49,148.92242041]
["bitfinex","SOLUSD",1736335203782,21.5956,196.55,196.49,11.82242041]
["bitfinex","SOLUSD",1736335206782,23.776884,196.54,196.44,139.28]
["bitfinex","SOLUSD",1736335206986,23.776884,196.54,196.44,137.1]
["bitfinex","SOLUSD",1736335208985,20.0,196.51,196.44,137.1]
["bitfinex","SOLUSD",1736335209162,1.5275,196.5,196.42,2.18]
["bitfinex","SOLUSD",1736335212384,1.5275,196.5,196.42,139.28]
["bitfinex","SOLUSD",1736335214765,1.5275,196.5,196.42,149.14067591]
["bitfinex","SOLUSD",1736335216295,1.5275,196.5,196.44,9.86067591]
["bitfinex","SOLUSD",1736335216594,1.558,196.55,196.45,9.86067591]
["bitfinex","SOLUSD",1736335216799,1.558,196.55,196.45,158.78309632]
["bitfinex","SOLUSD",1736335217799,1.558,196.55,196.48,158.78309632]
["bitfinex","SOLUSD",1736335217973,1.558,196.55,196.49,9.86067591]
["bitfinex","SOLUSD",1736335218797,1.558,196.55,196.49,149.14067591]
["bitfinex","SOLUSD",1736335218997,1.6069,196.6,196.51,146.96067591]
["bitfinex","SOLUSD",1736335220074,1.6069,196.6,196.51,158.78309632]
["bitfinex","SOLUSD",1736335220276,1.6069,196.6,196.52,9.86067591]
["bitfinex","SOLUSD",1736335220478,1.6069,196.6,196.51,148.92242041]
["bitfinex","SOLUSD",1736335221002,20.0,196.58,196.48,2.18]
["bitfinex","SOLUSD",1736335221981,20.0,196.58,196.49,9.86067591]
["bitfinex","SOLUSD",1736335222174,1.6069,196.6,196.49,10.62388093]
["bitfinex","SOLUSD",1736335222374,1.6069,196.6,196.49,9.86067591]
["bitfinex","SOLUSD",1736335222788,1.6069,196.6,196.49,10.62380244]
["bitfinex","SOLUSD",1736335223190,1.6069,196.6,196.5,9.86067591]
["bitfinex","SOLUSD",1736335223398,1.6069,196.6,196.49,9.86067591]
["bitfinex","SOLUSD",1736335224408,1.6069,196.6,196.49,158.78309632]
["bitfinex","SOLUSD",1736335224609,1.6069,196.6,196.5,9.86067591]
["bitfinex","SOLUSD",1736335225306,1.6069,196.6,196.51,2.18]
["bitfinex","SOLUSD",1736335225679,1.6069,196.6,196.51,12.04067591]
["bitfinex","SOLUSD",1736335225998,1.6069,196.6,196.51,2.18]
["bitfinex","SOLUSD",1736335226909,1.6069,196.6,196.49,158.78309632]
["bitfinex","SOLUSD",1736335227121,20.0,196.58,196.5,2.18]
["bitfinex","SOLUSD",1736335227790,20.0,196.58,196.49,148.92242041]
["bitfinex","SOLUSD",1736335230501,1.5938,196.57,196.49,148.92242041]
["bitfinex","SOLUSD",1736335246019,1.5938,196.57,196.49,158.78309632]
["bitfinex","SOLUSD",1736335246933,1.5938,196.57,196.5,9.86067591]
["bitfinex","SOLUSD",1736335247116,1.5938,196.57,196.5,158.78309632]
["bitfinex","SOLUSD",1736335247317,1.5938,196.57,196.5,148.92242041]
["bitfinex","SOLUSD",1736335247820,1.5938,196.57,196.51,2.18]
["bitfinex","SOLUSD",1736335248031,1.5938,196.57,196.51,137.1]
["bitfinex","SOLUSD",1736335250737,1.5938,196.57,196.47,139.28]
["bitfinex","SOLUSD",1736335251136,23.776884,196.56,196.47,139.28]
["bitfinex","SOLUSD",1736335252717,1.5938,196.57,196.47,139.28]
["bitfinex","SOLUSD",1736335255140,6.0038,196.57,196.47,139.28]
["bitfinex","SOLUSD",1736335255719,6.0038,196.57,196.47,137.1]
["bitfinex","SOLUSD",1736335255919,20.0,196.54,196.47,137.1]
["bitfinex","SOLUSD",1736335256233,26.0194,196.54,196.47,137.1]
["bitfinex","SOLUSD",1736335258339,30.4294,196.54,196.47,137.1]
["bitfinex","SOLUSD",1736335258637,1.606,196.53,196.47,137.1]
["bitfinex","SOLUSD",1736335259820,6.016,196.53,196.47,137.1]
["bitfinex","SOLUSD",1736335269443,6.016,196.53,196.45,11.82242041]
["bitfinex","SOLUSD",1736335274136,20.0,196.5,196.45,11.82242041]
["bitfinex","SOLUSD",1736335275760,25.398184,196.49,196.39,137.1]
["bitfinex","SOLUSD",1736335278163,1.6213,196.49,196.39,137.1]
["bitfinex","SOLUSD",1736335278368,21.6213,196.49,196.39,137.1]
["bitfinex","SOLUSD",1736335278746,21.6213,196.49,196.39,146.96067591]
["bitfinex","SOLUSD",1736335278974,21.6213,196.49,196.41,9.86067591]
["bitfinex","SOLUSD",1736335279163,21.6213,196.49,196.4,9.86067591]
["bitfinex","SOLUSD",1736335279545,21.6213,196.49,196.41,9.86067591]
["bitfinex","SOLUSD",1736335280670,1.6213,196.49,196.41,9.86067591]
["bitfinex","SOLUSD",1736335281369,1.6213,196.49,196.41,146.96067591]
["bitfinex","SOLUSD",1736335282947,1.6213,196.49,196.42,9.86067591]
["bitfinex","SOLUSD",1736335283748,21.6213,196.49,196.42,9.86067591]
["bitfinex","SOLUSD",1736335284277,21.6213,196.49,196.41,146.96067591]
["bitfinex","SOLUSD",1736335284486,21.6213,196.49,196.41,137.1]
["bitfinex","SOLUSD",1736335290277,21.6213,196.49,196.39,146.96067591]
["bitfinex","SOLUSD",1736335291379,21.6213,196.49,196.4,9.86067591]
["bitfinex","SOLUSD",1736335292149,21.6213,196.49,196.39,146.96067591]
["bitfinex","SOLUSD",1736335296767,21.6213,196.49,196.4,9.86067591]
["bitfinex","SOLUSD",1736335297685,21.6213,196.49,196.39,146.96067591]
["bitfinex","SOLUSD",1736335298580,6.3977,196.47,196.39,146.96067591]
["bitfinex","SOLUSD",1736335300269,6.3977,196.47,196.39,137.1]
["bitfinex","SOLUSD",1736335301685,6.3977,196.47,196.39,146.96067591]
["bitfinex","SOLUSD",1736335308295,6.3977,196.47,196.39,137.1]
["bitfinex","SOLUSD",1736335309290,23.776884,196.46,196.38,9.86067591]
["bitfinex","SOLUSD",1736335310881,1.57,196.45,196.37,148.92242041]
["bitfinex","SOLUSD",1736335311096,23.776884,196.44,196.37,148.92242041]
["bitfinex","SOLUSD",1736335313687,20.0,196.44,196.37,158.78309632]
["bitfinex","SOLUSD",1736335314390,20.0,196.44,196.37,148.92242041]
["bitfinex","SOLUSD",1736335320381,1.57,196.45,196.37,148.92242041]
["bitfinex","SOLUSD",1736335321999,1.57,196.45,196.37,158.78309632]
["bitfinex","SOLUSD",1736335322903,1.57,196.45,196.37,148.92242041]
["bitfinex","SOLUSD",1736335323099,23.776884,196.43,196.37,148.92242041]
["bitfinex","SOLUSD",1736335324518,1.57,196.45,196.39,9.86067591]
["bitfinex","SOLUSD",1736335324708,1.57,196.45,196.4,9.86067591]
["bitfinex","SOLUSD",1736335325506,1.57,196.45,196.39,9.86067591]
["bitfinex","SOLUSD",1736335326209,1.57,196.45,196.39,146.96067591]
["bitfinex","SOLUSD",1736335328288,1.57,196.45,196.39,137.1]
["bitfinex","SOLUSD",1736335329184,1.57,196.45,196.39,146.96067591]
["bitfinex","SOLUSD",1736335329384,5.98,196.45,196.39,146.96067591]
["bitfinex","SOLUSD",1736335330193,5.98,196.45,196.4,9.86067591]
["bitfinex","SOLUSD",1736335330392,5.98,196.45,196.41,9.86067591]
["bitfinex","SOLUSD",1736335331496,10.39,196.45,196.41,9.86067591]
["bitfinex","SOLUSD",1736335332799,10.39,196.45,196.39,137.1]
["bitfinex","SOLUSD",1736335333002,10.39,196.45,196.39,146.96067591]
["bitfinex","SOLUSD",1736335333205,10.39,196.45,196.39,137.1]
["bitfinex","SOLUSD",1736335333907,6.0726,196.44,196.39,137.1]
["bitfinex","SOLUSD",1736335334148,6.0726,196.44,196.37,11.82242041]
["bitfinex","SOLUSD",1736335336108,10.4826,196.44,196.37,11.82242041]
["bitfinex","SOLUSD",1736335336885,20.0,196.41,196.34,137.1]
["bitfinex","SOLUSD",1736335337606,20.0,196.41,196.32,137.1]
["bitfinex","SOLUSD",1736335338514,24.41,196.41,196.32,137.1]
["bitfinex","SOLUSD",1736335339313,1.504,196.4,196.32,137.1]
["bitfinex","SOLUSD",1736335340203,1.504,196.4,196.3,149.14067591]
["bitfinex","SOLUSD",1736335340507,1.504,196.4,196.32,9.86067591]
["bitfinex","SOLUSD",1736335341108,1.504,196.4,196.3,149.14067591]
["bitfinex","SOLUSD",1736335341537,5.914,196.4,196.3,149.14067591]
["bitfinex","SOLUSD",1736335341694,5.914,196.4,196.3,146.96067591]
["bitfinex","SOLUSD",1736335343217,5.914,196.4,196.3,137.1]
["bitfinex","SOLUSD",1736335343598,5.914,196.4,196.3,146.96067591]
["bitfinex","SOLUSD",1736335344218,10.324,196.4,196.3,146.96067591]
["bitfinex","SOLUSD",1736335344712,10.324,196.4,196.31,9.86067591]
["bitfinex","SOLUSD",1736335346000,10.324,196.4,196.33,9.86067591]
["bitfinex","SOLUSD",1736335346402,10.324,196.4,196.34,146.96067591]
["bitfinex","SOLUSD",1736335347224,14.734,196.4,196.34,146.96067591]
["bitfinex","SOLUSD",1736335349725,14.734,196.4,196.34,137.1]
["bitfinex","SOLUSD",1736335350622,19.144,196.4,196.34,137.1]
["bitfinex","SOLUSD",1736335352525,23.554,196.4,196.34,137.1]
["bitfinex","SOLUSD",1736335355730,22.05,196.4,196.36,137.1]
["bitfinex","SOLUSD",1736335355901,22.05,196.4,196.36,139.28]
["bitfinex","SOLUSD",1736335361732,22.05,196.4,196.36,151.10242041]
["bitfinex","SOLUSD",1736335361935,22.05,196.4,196.36,160.96309632]
["bitfinex","SOLUSD",1736335362432,22.05,196.4,196.36,151.10242041]
["bitfinex","SOLUSD",1736335362634,22.05,196.4,196.36,160.96309632]
["bitfinex","SOLUSD",1736335365929,22.05,196.4,196.36,151.10242041]
["bitfinex","SOLUSD",1736335366116,22.05,196.4,196.36,148.92242041]
["bitfinex","SOLUSD",1736335371044,26.46,196.4,196.36,148.92242041]
["bitfinex","SOLUSD",1736335382249,26.46,196.4,196.36,148.37592141]
["bitfinex","SOLUSD",1736335389470,26.46,196.4,196.37,0.76361444]
["bitfinex","SOLUSD",1736335390572,26.46,196.4,196.36,148.37592141]
["bitfinex","SOLUSD",1736335394072,30.87,196.4,196.36,148.37592141]
["bitfinex","SOLUSD",1736335408558,30.87,196.4,196.37,0.76364042]
["bitfinex","SOLUSD",1736335413084,30.87,196.4,196.37,149.13956183]
["bitfinex","SOLUSD",1736335413288,30.87,196.4,196.37,148.37592141]
["bitfinex","SOLUSD",1736335413986,30.87,196.4,196.38,0.76355134]
["bitfinex","SOLUSD",1736335415792,30.87,196.4,196.37,148.37592141]
["bitfinex","SOLUSD",1736335419100,30.87,196.4,196.37,158.23659732]
["bitfinex","SOLUSD",1736335419292,30.87,196.4,196.37,148.37592141]
["bitfinex","SOLUSD",1736335421987,30.87,196.4,196.38,0.76355607]
["bitfinex","SOLUSD",1736335425088,30.87,196.4,196.38,149.13947748]
["bitfinex","SOLUSD",1736335425290,30.87,196.4,196.38,148.37592141]
["bitfinex","SOLUSD",1736335428224,30.87,196.4,196.39,10.62420231]
["bitfinex","SOLUSD",1736335428425,30.87,196.4,196.39,0.7635264]
["bitfinex","SOLUSD",1736335428924,30.87,196.4,196.39,149.13944781]
["bitfinex","SOLUSD",1736335429212,30.87,196.4,196.39,148.37592141]
["bitfinex","SOLUSD",1736335431390,35.28,196.4,196.39,148.37592141]
["bitfinex","SOLUSD",1736335432801,35.28,196.4,196.39,150.55592141]
["bitfinex","SOLUSD",1736335435121,39.69,196.4,196.39,150.55592141]
["bitfinex","SOLUSD",1736335437716,39.69,196.4,196.39,148.37592141]
["bitfinex","SOLUSD",1736335455112,39.69,196.4,196.39,11.82242041]
["bitfinex","SOLUSD",1736335455832,39.69,196.4,196.39,148.92242041]
["bitfinex","SOLUSD",1736335472839,39.69,196.4,196.39,158.78309632]
["bitfinex","SOLUSD",1736335474946,39.69,196.4,196.39,148.92242041]
["bitfinex","SOLUSD",1736335478148,39.69,196.4,196.39,158.78309632]
["bitfinex","SOLUSD",1736335478549,39.69,196.4,196.39,148.92242041]
["bitfinex","SOLUSD",1736335480156,39.69,196.4,196.39,158.78309632]
["bitfinex","SOLUSD",1736335480734,39.69,196.4,196.39,148.92242041]
["bitfinex","SOLUSD",1736335486687,39.69,196.4,196.39,45.45998032]
["bitfinex","SOLUSD",1736335486862,39.69,196.4,196.39,46.22344854]
["bitfinex","SOLUSD",1736335487869,39.69,196.4,196.39,36.36277263]
["bitfinex","SOLUSD",1736335488162,39.69,196.4,196.39,46.22344854]
["bitfinex","SOLUSD",1736335490739,39.69,196.4,196.39,36.36277263]
["bitfinex","SOLUSD",1736335490944,39.69,196.4,196.39,173.46277263]
["bitfinex","SOLUSD",1736335491261,39.69,196.4,196.39,172.69930441]
["bitfinex","SOLUSD",1736335492769,39.69,196.4,196.39,182.55998032]
["bitfinex","SOLUSD",1736335494956,39.69,196.4,196.39,190.51325523]
["bitfinex","SOLUSD",1736335495165,21.99219773,196.4,196.39,195.51325523]
["bitfinex","SOLUSD",1736335495562,21.99219773,196.4,196.39,187.55998032]
["bitfinex","SOLUSD",1736335497975,21.99219773,196.4,196.39,227.00268396]
["bitfinex","SOLUSD",1736335498185,21.99219773,196.4,196.39,187.55998032]
["bitfinex","SOLUSD",1736335499886,4.41,196.41,196.4,155.70710668]
["bitfinex","SOLUSD",1736335500064,4.41,196.41,196.4,165.56778259]
["bitfinex","SOLUSD",1736335505790,4.41,196.41,196.4,178.29688259]
["bitfinex","SOLUSD",1736335510780,4.41,196.41,196.4,165.61620668]
["bitfinex","SOLUSD",1736335510984,4.41,196.41,196.4,126.93022268]
["bitfinex","SOLUSD",1736335511181,4.41,196.41,196.4,129.11022268]
["bitfinex","SOLUSD",1736335518286,4.41,196.41,196.4,152.88710668]
["bitfinex","SOLUSD",1736335518675,8.82,196.41,196.4,152.88710668]
["bitfinex","SOLUSD",1736335520176,13.23,196.41,196.4,152.88710668]
["bitfinex","SOLUSD",1736335521490,13.23,196.41,196.4,150.70710668]
["bitfinex","SOLUSD",1736335521795,13.23,196.41,196.4,126.93022268]
["bitfinex","SOLUSD",1736335524585,17.64,196.41,196.4,126.93022268]
["bitfinex","SOLUSD",1736335527208,17.64,196.41,196.4,11.82242041]
["bitfinex","SOLUSD",1736335531793,25.805,196.41,196.4,10.15582041]
["bitfinex","SOLUSD",1736335532310,25.805,196.41,196.37,115.10780227]
["bitfinex","SOLUSD",1736335535192,25.805,196.41,196.38,11.26600987]
["bitfinex","SOLUSD",1736335536611,30.215,196.41,196.38,11.26600987]
["bitfinex","SOLUSD",1736335537015,20.0,196.39,196.38,11.26600987]
["bitfinex","SOLUSD",1736335537307,20.0,196.38,196.34,80.8]
["bitfinex","SOLUSD",1736335537887,20.0,196.38,196.3,195.90780227]
["bitfinex","SOLUSD",1736335540603,20.0,196.38,196.3,211.94248624]
["bitfinex","SOLUSD",1736335542321,20.0,196.38,196.31,16.03386716]
["bitfinex","SOLUSD",1736335542489,1.6592,196.37,196.31,16.03386716]
["bitfinex","SOLUSD",1736335543709,1.6592,196.37,196.3,195.90780227]
["bitfinex","SOLUSD",1736335557247,21.6592,196.37,196.3,195.90780227]
["bitfinex","SOLUSD",1736335558747,1.6592,196.37,196.3,195.90780227]
["bitfinex","SOLUSD",1736335559051,21.6592,196.37,196.3,195.90780227]
["bitfinex","SOLUSD",1736335560051,21.6592,196.37,196.3,80.8]
["bitfinex","SOLUSD",1736335567226,1.6592,196.37,196.3,80.8]
["bitfinex","SOLUSD",1736335567425,33.0955,196.41,196.3,80.8]
["bitfinex","SOLUSD",1736335567956,33.0955,196.41,196.31,23.776884]
["bitfinex","SOLUSD",1736335568126,20.0,196.38,196.32,2.18]
["bitfinex","SOLUSD",1736335568838,20.0,196.38,196.32,198.08780227]
["bitfinex","SOLUSD",1736335571452,33.0955,196.41,196.32,198.08780227]
["bitfinex","SOLUSD",1736335571661,26.46,196.41,196.33,23.776884]
["bitfinex","SOLUSD",1736335574057,26.46,196.41,196.33,230.30917142]
["bitfinex","SOLUSD",1736335574231,26.46,196.41,196.33,229.54536218]
["bitfinex","SOLUSD",1736335574547,26.46,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1736335577756,26.46,196.41,196.35,219.68468627]
["bitfinex","SOLUSD",1736335584060,26.46,196.41,196.36,2.18]
["bitfinex","SOLUSD",1736335586780,26.46,196.41,196.36,198.08780227]
["bitfinex","SOLUSD",1736335591068,26.46,196.41,196.36,195.90780227]
["bitfinex","SOLUSD",1736335598975,1.5259,196.4,196.36,195.90780227]
["bitfinex","SOLUSD",1736335599881,7.5444,196.4,196.36,195.90780227]
["bitfinex","SOLUSD",1736335604080,1.5259,196.4,196.36,195.90780227]
["bitfinex","SOLUSD",1736335604678,1.5259,196.4,196.36,80.8]
["bitfinex","SOLUSD",1736335615906,20.0,196.38,196.36,80.8]
["bitfinex","SOLUSD",1736335618816,24.41,196.38,196.36,80.8]
["bitfinex","SOLUSD",1736335619601,24.41,196.38,196.31,195.90780227]
["bitfinex","SOLUSD",1736335619806,28.82,196.38,196.31,195.90780227]
["bitfinex","SOLUSD",1736335632929,28.82,196.38,196.31,195.90780227]
["bitfinex","SOLUSD",1736335634824,33.23,196.38,196.31,195.90780227]
["bitfinex","SOLUSD",1736335638431,37.64,196.38,196.31,195.90780227]
["bitfinex","SOLUSD",1736335650237,17.64,196.38,196.32,219.68468627]
["bitfinex","SOLUSD",1736335654941,17.5367988,196.38,196.32,219.68468627]
["bitfinex","SOLUSD",1736335670458,17.5367988,196.38,196.32,195.90780227]
["bitfinex","SOLUSD",1736335674960,17.5367988,196.38,196.32,195.90780227]
["bitfinex","SOLUSD",1736335681071,20.0,196.35,196.32,195.90780227]
["bitfinex","SOLUSD",1736335681242,1.5592,196.34,196.32,80.8]
["bitfinex","SOLUSD",1736335682672,1.5592,196.34,196.26,23.776884]
["bitfinex","SOLUSD",1736335685775,1.5592,196.34,196.26,219.68468627]
["bitfinex","SOLUSD",1736335698869,5.9692,196.34,196.26,219.68468627]
["bitfinex","SOLUSD",1736335701987,6.0137,196.33,196.26,195.90780227]
["bitfinex","SOLUSD",1736335702153,20.0,196.3,196.26,80.8]
["bitfinex","SOLUSD",1736335702353,1.6424,196.29,196.26,80.8]
["bitfinex","SOLUSD",1736335703156,1.6424,196.29,196.2,203.86107718]
["bitfinex","SOLUSD",1736335703962,1.6424,196.29,196.2,195.90780227]
["bitfinex","SOLUSD",1736335704156,6.6281,196.28,196.2,195.90780227]
["bitfinex","SOLUSD",1736335706064,6.6281,196.28,196.2,80.8]
["bitfinex","SOLUSD",1736335706788,20.0,196.25,196.2,80.8]
["bitfinex","SOLUSD",1736335709991,20.0,196.2,196.15,80.8]
["bitfinex","SOLUSD",1736335712189,1.66,196.19,196.05,196.25363848]
["bitfinex","SOLUSD",1736335712389,20.0,196.16,196.05,196.25363848]
["bitfinex","SOLUSD",1736335712993,20.0,196.16,196.06,23.776884]
["bitfinex","SOLUSD",1736335713185,20.0,196.16,196.06,195.90780227]
["bitfinex","SOLUSD",1736335714464,1.649,196.15,196.06,195.90780227]
["bitfinex","SOLUSD",1736335715071,20.0,196.11,196.05,0.34583621]
["bitfinex","SOLUSD",1736335715274,20.0,196.11,196.0,195.25363848]
["bitfinex","SOLUSD",1736335715470,20.0,196.11,196.01,23.776884]
["bitfinex","SOLUSD",1736335716105,20.0,196.11,196.02,9.86067591]
["bitfinex","SOLUSD",1736335716305,6.3723,196.14,196.05,9.86067591]
["bitfinex","SOLUSD",1736335716488,1.649,196.15,196.06,23.776884]
["bitfinex","SOLUSD",1736335716693,1.649,196.15,196.07,2.18]
["bitfinex","SOLUSD",1736335718705,1.649,196.15,196.08,219.03052248]
["bitfinex","SOLUSD",1736335721713,20.0,196.16,196.08,219.03052248]
["bitfinex","SOLUSD",1736335721896,1.526,196.22,196.11,9.86067591]
["bitfinex","SOLUSD",1736335722206,21.526,196.22,196.11,23.776884]
["bitfinex","SOLUSD",1736335722386,1.526,196.22,196.11,23.776884]
["bitfinex","SOLUSD",1736335722788,21.526,196.22,196.11,23.776884]
["bitfinex","SOLUSD",1736335722994,21.526,196.22,196.11,219.03052248]
["bitfinex","SOLUSD",1736335723425,21.526,196.22,196.12,2.18]
["bitfinex","SOLUSD",1736335723794,21.526,196.22,196.11,219.03052248]
["bitfinex","SOLUSD",1736335723995,21.526,196.22,196.14,219.03052248]
["bitfinex","SOLUSD",1736335724216,21.526,196.22,196.14,195.25363848]
["bitfinex","SOLUSD",1736335729311,20.0,196.21,196.14,80.8]
["bitfinex","SOLUSD",1736335730128,20.0,196.19,196.14,80.8]
["bitfinex","SOLUSD",1736335733119,20.0,196.2,196.14,80.8]
["bitfinex","SOLUSD",1736335733429,20.0,196.2,196.12,114.45363848]
["bitfinex","SOLUSD",1736335735731,20.0,196.19,196.12,114.45363848]
["bitfinex","SOLUSD",1736335737213,20.0,196.2,196.12,114.45363848]
["bitfinex","SOLUSD",1736335741038,3.60976994,196.22,196.12,114.45363848]
["bitfinex","SOLUSD",1736335742041,20.0,196.19,196.12,114.45363848]
["bitfinex","SOLUSD",1736335745918,3.60976994,196.22,196.12,114.45363848]
["bitfinex","SOLUSD",1736335746646,23.60976994,196.22,196.12,114.45363848]
["bitfinex","SOLUSD",1736335747844,21.526,196.22,196.12,114.45363848]
["bitfinex","SOLUSD",1736335748926,20.0,196.2,196.12,114.45363848]
["bitfinex","SOLUSD",1736335749617,1.526,196.22,196.13,23.776884]
["bitfinex","SOLUSD",1736335749821,20.0,196.21,196.13,23.776884]
["bitfinex","SOLUSD",1736335750140,1.5373,196.27,196.13,221.30630769]
["bitfinex","SOLUSD",1736335750324,6.5373,196.27,196.13,220.54172248]
["bitfinex","SOLUSD",1736335750525,20.0,196.26,196.13,220.54172248]
["bitfinex","SOLUSD",1736335751421,20.0,196.26,196.15,23.776884]
["bitfinex","SOLUSD",1736335751742,20.0,196.25,196.16,2.18]
["bitfinex","SOLUSD",1736335751953,20.0,196.25,196.17,219.03052248]
["bitfinex","SOLUSD",1736335752122,20.0,196.26,196.17,219.03052248]
["bitfinex","SOLUSD",1736335756666,6.42562975,196.29,196.17,235.55749839]
["bitfinex","SOLUSD",1736335756949,4.41,196.29,196.19,23.776884]
["bitfinex","SOLUSD",1736335757334,24.41,196.29,196.19,23.776884]
["bitfinex","SOLUSD",1736335758130,4.41,196.29,196.19,23.776884]
["bitfinex","SOLUSD",1736335758451,24.41,196.29,196.19,23.776884]
["bitfinex","SOLUSD",1736335758953,24.41,196.29,196.19,219.03052248]
["bitfinex","SOLUSD",1736335759356,24.41,196.29,196.21,219.03052248]
["bitfinex","SOLUSD",1736335759734,4.41,196.29,196.21,219.03052248]
["bitfinex","SOLUSD",1736335761270,4.41,196.29,196.23,23.776884]
["bitfinex","SOLUSD",1736335761478,4.41,196.29,196.25,219.03052248]
["bitfinex","SOLUSD",1736335762263,4.41,196.29,196.25,195.25363848]
["bitfinex","SOLUSD",1736335773776,4.41,196.29,196.25,80.8]
["bitfinex","SOLUSD",1736335774257,24.41,196.29,196.25,80.8]
["bitfinex","SOLUSD",1736335774658,26.59,196.29,196.17,201.91993848]
["bitfinex","SOLUSD",1736335775856,28.66059191,196.29,196.17,201.91993848]
["bitfinex","SOLUSD",1736335777984,26.59,196.29,196.18,23.776884]
["bitfinex","SOLUSD",1736335778368,26.59,196.29,196.18,219.03052248]
["bitfinex","SOLUSD",1736335780054,20.0,196.28,196.18,219.03052248]
["bitfinex","SOLUSD",1736335783179,20.0,196.28,196.18,195.25363848]
["bitfinex","SOLUSD",1736335784675,20.0,196.27,196.18,195.25363848]
["bitfinex","SOLUSD",1736335800902,4.41,196.29,196.19,24.54123062]
["bitfinex","SOLUSD",1736335801293,24.41,196.29,196.19,24.54123062]
["bitfinex","SOLUSD",1736335801490,4.41,196.29,196.19,24.54123062]
["bitfinex","SOLUSD",1736335802084,4.41,196.29,196.2,1.5322]
["bitfinex","SOLUSD",1736335802304,4.41,196.29,196.23,23.776884]
["bitfinex","SOLUSD",1736335802484,4.41,196.29,196.23,219.79467248]
["bitfinex","SOLUSD",1736335802686,4.41,196.29,196.25,219.03052248]
["bitfinex","SOLUSD",1736335802882,4.41,196.29,196.26,1.5839]
["bitfinex","SOLUSD",1736335804882,4.41,196.29,196.27,23.776884]
["bitfinex","SOLUSD",1736335805520,4.41,196.29,196.28,25.956884]
["bitfinex","SOLUSD",1736335807522,3.91,196.29,196.28,2.18]
["bitfinex","SOLUSD",1736335808316,3.91,196.29,196.28,197.43363848]
["bitfinex","SOLUSD",1736335810604,3.91,196.29,196.28,237.24729839]
["bitfinex","SOLUSD",1736335810825,3.91,196.29,196.28,242.24729839]
["bitfinex","SOLUSD",1736335813127,3.91,196.29,196.28,227.38662248]
["bitfinex","SOLUSD",1736335813534,3.91,196.29,196.28,203.60973848]
["bitfinex","SOLUSD",1736335813823,3.91,196.29,196.28,195.25363848]
["bitfinex","SOLUSD",1736335814425,3.91,196.29,196.28,80.8]
["bitfinex","SOLUSD",1736335815605,23.91,196.29,196.23,80.8]
["bitfinex","SOLUSD",1736335815825,23.91,196.29,196.18,173.86323068]
["bitfinex","SOLUSD",1736335815826,20.0,196.25,196.18,173.86323068]
["bitfinex","SOLUSD",1736335819238,20.0,196.27,196.18,173.86323068]
["bitfinex","SOLUSD",1736335824707,3.91,196.29,196.18,173.86323068]
["bitfinex","SOLUSD",1736335825729,20.0,196.27,196.18,173.86323068]
["bitfinex","SOLUSD",1736335830927,20.0,196.26,196.18,173.86323068]
["bitfinex","SOLUSD",1736335831520,20.0,196.24,196.18,173.86323068]
["bitfinex","SOLUSD",1736335831720,20.0,196.24,196.18,80.8]
["bitfinex","SOLUSD",1736335832226,20.0,196.23,196.18,80.8]
["bitfinex","SOLUSD",1736335835245,20.0,196.23,196.14,173.86323068]
["bitfinex","SOLUSD",1736335835620,25.82257354,196.26,196.14,173.86323068]
["bitfinex","SOLUSD",1736335835621,1.5541,196.22,196.14,173.86323068]
["bitfinex","SOLUSD",1736335841359,1.5541,196.22,196.14,80.8]
["bitfinex","SOLUSD",1736335842632,20.0,196.21,196.14,80.8]
["bitfinex","SOLUSD",1736335847473,20.0,196.21,196.14,173.86323068]
["bitfinex","SOLUSD",1736335853271,20.0,196.21,196.14,80.8]
["bitfinex","SOLUSD",1736335859267,20.0,196.21,196.14,173.86323068]
["bitfinex","SOLUSD",1736335859646,6.1462,196.24,196.14,173.86323068]
["bitfinex","SOLUSD",1736335859851,20.418937,196.26,196.14,173.86323068]
["bitfinex","SOLUSD",1736335860048,3.60429735,196.27,196.14,173.86323068]
["bitfinex","SOLUSD",1736335860259,8.60429735,196.27,196.14,173.86323068]
["bitfinex","SOLUSD",1736335860576,20.0,196.24,196.14,173.86323068]
["bitfinex","SOLUSD",1736335862272,20.0,196.22,196.14,173.86323068]
["bitfinex","SOLUSD",1736335862979,20.0,196.21,196.14,173.86323068]
["bitfinex","SOLUSD",1736335863776,20.0,196.2,196.08,180.01073068]
["bitfinex","SOLUSD",1736335863962,20.0,196.18,196.08,173.86323068]
["bitfinex","SOLUSD",1736335864277,25.0,196.18,196.08,173.86323068]
["bitfinex","SOLUSD",1736335864461,5.0,196.17,196.08,173.86323068]
["bitfinex","SOLUSD",1736335865978,20.0,196.14,196.08,80.8]
["bitfinex","SOLUSD",1736335866301,20.0,196.09,195.99,93.06323068]
["bitfinex","SOLUSD",1736335866455,20.0,196.07,195.96,181.81650559]
["bitfinex","SOLUSD",1736335866656,2.22,196.08,195.96,181.81650559]
["bitfinex","SOLUSD",1736335866852,20.0,196.09,195.96,181.81650559]
["bitfinex","SOLUSD",1736335867090,20.0,196.08,195.96,181.81650559]
["bitfinex","SOLUSD",1736335867284,20.0,196.08,195.96,173.86323068]
["bitfinex","SOLUSD",1736335867878,20.0,196.08,195.97,2.98514237]
["bitfinex","SOLUSD",1736335868256,20.0,196.09,195.98,2.22]
["bitfinex","SOLUSD",1736335870566,20.0,196.09,195.99,0.76506372]
["bitfinex","SOLUSD",1736335870764,20.0,196.09,195.99,10.62573963]
["bitfinex","SOLUSD",1736335870956,20.0,196.09,195.98,185.94390659]
["bitfinex","SOLUSD",1736335871160,20.0,196.09,195.98,176.08323068]
["bitfinex","SOLUSD",1736335873970,20.0,196.09,195.98,173.86323068]
["bitfinex","SOLUSD",1736335877660,20.0,196.09,195.98,175.38983068]
["bitfinex","SOLUSD",1736335878283,20.0,196.11,195.99,198.40522028]
["bitfinex","SOLUSD",1736335878485,20.0,196.11,195.99,197.64011468]
["bitfinex","SOLUSD",1736335878705,20.0,196.11,196.0,0.76499829]
["bitfinex","SOLUSD",1736335878878,20.0,196.13,196.0,0.76499829]
["bitfinex","SOLUSD",1736335879197,20.0,196.13,195.99,197.64011468]
["bitfinex","SOLUSD",1736335879403,25.0,196.13,195.99,197.64011468]
["bitfinex","SOLUSD",1736335880204,20.0,196.13,195.99,197.64011468]
["bitfinex","SOLUSD",1736335880393,20.0,196.09,195.99,173.86323068]
["bitfinex","SOLUSD",1736335889591,20.0,196.08,195.99,173.86323068]
["bitfinex","SOLUSD",1736335891273,20.0,196.09,195.99,173.86323068]
["bitfinex","SOLUSD",1736335891503,20.0,196.08,195.99,173.86323068]
["bitfinex","SOLUSD",1736335892184,20.0,196.06,195.98,1.5266]
["bitfinex","SOLUSD",1736335892380,20.0,196.05,195.98,1.5266]
["bitfinex","SOLUSD",1736335893022,20.0,196.05,195.95,173.86323068]
["bitfinex","SOLUSD",1736335894284,20.0,196.01,195.93,7.7454]
["bitfinex","SOLUSD",1736335895974,20.0,196.01,195.93,1.5309]
["bitfinex","SOLUSD",1736335896804,2.22,196.02,195.93,1.5309]
["bitfinex","SOLUSD",1736335898198,22.22,196.02,195.93,1.5309]
["bitfinex","SOLUSD",1736335898584,6.508,196.09,195.93,94.59413068]
["bitfinex","SOLUSD",1736335898585,20.0,196.05,195.93,94.59413068]
["bitfinex","SOLUSD",1736335898793,3.52620778,196.09,195.94,7.00719461]
["bitfinex","SOLUSD",1736335898987,2.26,196.08,195.94,7.00719461]
["bitfinex","SOLUSD",1736335899184,20.0,196.06,195.94,7.00719461]
["bitfinex","SOLUSD",1736335899384,20.0,196.06,195.94,6.2419]
["bitfinex","SOLUSD",1736335899588,20.0,196.06,195.94,7.00717222]
["bitfinex","SOLUSD",1736335900101,20.0,196.06,195.94,6.2419]
["bitfinex","SOLUSD",1736335900307,20.0,196.05,195.94,6.2419]
["bitfinex","SOLUSD",1736335902916,20.0,196.06,195.94,7.00722249]
["bitfinex","SOLUSD",1736335903116,22.26,196.04,195.94,180.10513068]
["bitfinex","SOLUSD",1736335903610,20.0,196.03,195.94,180.10513068]
["bitfinex","SOLUSD",1736335905207,20.0,196.03,195.94,87.0419]
["bitfinex","SOLUSD",1736335906118,20.0,196.01,195.94,87.0419]
["bitfinex","SOLUSD",1736335906706,20.0,196.01,195.94,80.8]
["bitfinex","SOLUSD",1736335908298,20.0,196.01,195.89,100.90013068]
["bitfinex","SOLUSD",1736335908697,20.0,195.98,195.89,100.90013068]
["bitfinex","SOLUSD",1736335909411,20.0,196.01,195.89,100.90013068]
["bitfinex","SOLUSD",1736335909819,20.0,195.99,195.89,100.90013068]
["bitfinex","SOLUSD",1736335910823,20.0,195.94,195.82,93.06323068]
["bitfinex","SOLUSD",1736335911001,20.0,195.94,195.83,8.97859071]
["bitfinex","SOLUSD",1736335911502,2.32,195.95,195.83,8.97859071]
["bitfinex","SOLUSD",1736335911706,20.0,195.99,195.83,111.9024973]
["bitfinex","SOLUSD",1736335911902,20.0,195.98,195.84,23.776884]
["bitfinex","SOLUSD",1736335912119,20.0,195.98,195.83,101.27633068]
["bitfinex","SOLUSD",1736335912418,20.0,195.92,195.83,8.2131]
["bitfinex","SOLUSD",1736335912611,2.34,195.91,195.83,8.2131]
["bitfinex","SOLUSD",1736335912915,20.0,195.87,195.78,8.0201]
["bitfinex","SOLUSD",1736335913434,2.36,195.89,195.79,93.82923572]
["bitfinex","SOLUSD",1736335913732,5.0,195.94,195.79,93.82923572]
["bitfinex","SOLUSD",1736335913733,20.0,195.92,195.8,23.776884]
["bitfinex","SOLUSD",1736335914037,20.0,195.92,195.8,0.76575189]
["bitfinex","SOLUSD",1736335914398,20.0,195.92,195.8,117.60586657]
["bitfinex","SOLUSD",1736335914627,20.0,195.92,195.8,119.20011468]
["bitfinex","SOLUSD",1736335914930,1.6233,195.96,195.81,116.84011468]
["bitfinex","SOLUSD",1736335915134,20.0,195.92,195.81,93.06323068]
["bitfinex","SOLUSD",1736335916523,20.0,195.92,195.81,95.40323068]
["bitfinex","SOLUSD",1736335917941,1.6233,195.96,195.81,173.86323068]
["bitfinex","SOLUSD",1736335918148,20.0,195.93,195.81,173.86323068]
["bitfinex","SOLUSD",1736335918429,43.776884,195.93,195.81,173.86323068]
["bitfinex","SOLUSD",1736335918606,48.776884,195.93,195.81,173.86323068]
["bitfinex","SOLUSD",1736335918807,23.776884,195.92,195.78,8.0201]
["bitfinex","SOLUSD",1736335919025,5.0,195.92,195.78,145.1201]
["bitfinex","SOLUSD",1736335919418,20.0,195.88,195.78,145.1201]
["bitfinex","SOLUSD",1736335919810,20.0,195.92,195.79,0.76585005]
["bitfinex","SOLUSD",1736335920124,20.0,195.92,195.79,137.86585005]
["bitfinex","SOLUSD",1736335920334,20.0,195.9,195.79,137.1]
["bitfinex","SOLUSD",1736335921840,2.36,195.9,195.8,137.1]
["bitfinex","SOLUSD",1736335922184,2.36,195.9,195.78,145.1201]
["bitfinex","SOLUSD",1736335923326,25.0,195.93,195.79,23.776884]
["bitfinex","SOLUSD",1736335923532,5.0,195.94,195.79,24.54276022]
["bitfinex","SOLUSD",1736335923715,20.0,195.92,195.79,24.54276022]
["bitfinex","SOLUSD",1736335924137,20.0,195.92,195.8,10.4094]
["bitfinex","SOLUSD",1736335924440,20.0,195.92,195.81,0.76568894]
["bitfinex","SOLUSD",1736335924824,20.0,195.92,195.82,23.776884]
["bitfinex","SOLUSD",1736335925026,20.0,195.93,195.84,23.776884]
["bitfinex","SOLUSD",1736335925924,2.38,195.95,195.83,137.1]
["bitfinex","SOLUSD",1736335926351,2.38,195.95,195.8,225.9294]
["bitfinex","SOLUSD",1736335926521,2.38,195.95,195.81,0.76576601]
["bitfinex","SOLUSD",1736335926723,20.0,195.94,195.81,0.76576601]
["bitfinex","SOLUSD",1736335927123,22.38,195.95,195.81,0.76576601]
["bitfinex","SOLUSD",1736335927354,22.38,195.95,195.82,23.776884]
["bitfinex","SOLUSD",1736335927528,22.38,195.95,195.83,0.7656158]
["bitfinex","SOLUSD",1736335927725,2.38,195.95,195.84,23.776884]
["bitfinex","SOLUSD",1736335928042,2.0925153,195.98,195.85,0.7655967]
["bitfinex","SOLUSD",1736335928225,2.38,195.99,195.86,8.24]
["bitfinex","SOLUSD",1736335928821,20.0,195.97,195.86,8.24]
["bitfinex","SOLUSD",1736335930146,20.0,195.96,195.85,137.1]
["bitfinex","SOLUSD",1736335931155,20.0,195.97,195.86,10.6295]
["bitfinex","SOLUSD",1736335932047,20.0,195.97,195.86,1.6304]
["bitfinex","SOLUSD",1736335934250,20.0,195.97,195.86,138.7304]
["bitfinex","SOLUSD",1736335934957,3.70889756,196.0,195.86,138.7304]
["bitfinex","SOLUSD",1736335935252,1.6274,196.0,195.87,0.76551541]
["bitfinex","SOLUSD",1736335935552,1.6274,196.0,195.88,2.36]
["bitfinex","SOLUSD",1736335935748,20.0,195.98,195.86,138.7304]
["bitfinex","SOLUSD",1736335935925,20.0,195.98,195.88,2.36]
["bitfinex","SOLUSD",1736335936132,20.0,195.96,195.88,139.46]
["bitfinex","SOLUSD",1736335936740,20.0,195.95,195.88,137.1]
["bitfinex","SOLUSD",1736335937246,20.0,195.93,195.86,1.6304]
["bitfinex","SOLUSD",1736335937435,20.0,195.92,195.81,7.8181]
["bitfinex","SOLUSD",1736335938446,20.0,195.88,195.81,7.8181]
["bitfinex","SOLUSD",1736335938958,20.0,195.88,195.77,1.665]
["bitfinex","SOLUSD",1736335939154,20.0,195.84,195.77,1.665]
["bitfinex","SOLUSD",1736335941253,20.0,195.84,195.7,1.539]
["bitfinex","SOLUSD",1736335941645,20.0,195.8,195.7,138.639]
["bitfinex","SOLUSD",1736335941836,2.38,195.83,195.71,0.76620735]
["bitfinex","SOLUSD",1736335942257,2.36,195.87,195.71,140.22620735]
["bitfinex","SOLUSD",1736335942460,20.0,195.86,195.72,24.54291649]
["bitfinex","SOLUSD",1736335943035,2.36,195.87,195.72,24.54291649]
["bitfinex","SOLUSD",1736335943447,20.0,195.86,195.72,24.54291649]
["bitfinex","SOLUSD",1736335944063,2.36,195.87,195.72,24.54291649]
["bitfinex","SOLUSD",1736335946142,2.36,195.87,195.72,242.44291649]
["bitfinex","SOLUSD",1736335946347,20.0,195.84,195.72,217.9]
["bitfinex","SOLUSD",1736335946565,20.0,195.83,195.72,217.9]
["bitfinex","SOLUSD",1736335947141,20.0,195.83,195.7,138.639]
["bitfinex","SOLUSD",1736335947761,23.776884,195.84,195.7,1.539]
["bitfinex","SOLUSD",1736335947975,20.0,195.82,195.7,1.539]
["bitfinex","SOLUSD",1736335948452,43.776884,195.82,195.7,1.539]
["bitfinex","SOLUSD",1736335950470,2.38,195.81,195.7,138.639]
["bitfinex","SOLUSD",1736335952465,23.776884,195.8,195.67,137.1]
["bitfinex","SOLUSD",1736335952778,20.0,195.77,195.67,137.1]
["bitfinex","SOLUSD",1736335953083,33.85714104,195.76,195.67,137.1]
["bitfinex","SOLUSD",1736335954163,33.85714104,195.76,195.68,0.76634571]
["bitfinex","SOLUSD",1736335954470,33.35714104,195.76,195.68,0.76634571]
["bitfinex","SOLUSD",1736335955069,33.35714104,195.76,195.67,137.1]
["bitfinex","SOLUSD",1736335958047,33.35714104,195.76,195.64,137.1]
["bitfinex","SOLUSD",1736335958249,33.35714104,195.76,195.65,137.86639665]
["bitfinex","SOLUSD",1736335958545,33.35714104,195.76,195.65,137.1]
["bitfinex","SOLUSD",1736335960371,33.35714104,195.76,195.63,147.2896]
["bitfinex","SOLUSD",1736335960574,2.36,195.75,195.63,137.1]
["bitfinex","SOLUSD",1736335961477,33.35714104,195.76,195.63,137.1]
["bitfinex","SOLUSD",1736335961680,33.35714104,195.76,195.64,0.76653437]
["bitfinex","SOLUSD",1736335963963,33.35714104,195.76,195.64,137.86653437]
["bitfinex","SOLUSD",1736335964148,33.35714104,195.76,195.64,137.1]
["bitfinex","SOLUSD",1736335967562,20.0,195.72,195.61,217.9]
["bitfinex","SOLUSD",1736335967972,20.0,195.72,195.62,0.7665656]
["bitfinex","SOLUSD",1736335970493,20.0,195.72,195.61,217.9]
["bitfinex","SOLUSD",1736335970983,20.0,195.72,195.55,20.69230025]
["bitfinex","SOLUSD",1736335970984,20.0,195.72,195.56,137.1]
["bitfinex","SOLUSD",1736335971187,1.5165,195.71,195.47,9.91961756]
["bitfinex","SOLUSD",1736335971483,1.5256,195.66,195.47,7.8655]
["bitfinex","SOLUSD",1736335971880,20.0,195.62,195.47,7.8655]
["bitfinex","SOLUSD",1736335972089,2.7,195.61,195.47,7.8655]
["bitfinex","SOLUSD",1736335972464,2.7,195.61,195.47,144.9655]
["bitfinex","SOLUSD",1736335972770,2.7,195.61,195.48,0.76704597]
["bitfinex","SOLUSD",1736335972977,20.0,195.62,195.48,0.76704597]
["bitfinex","SOLUSD",1736335973164,20.0,195.62,195.48,137.86704597]
["bitfinex","SOLUSD",1736335973363,1.5256,195.66,195.51,15.69230025]
["bitfinex","SOLUSD",1736335973586,1.5256,195.66,195.53,23.776884]
["bitfinex","SOLUSD",1736335973785,1.5256,195.66,195.54,0.76682019]
["bitfinex","SOLUSD",1736335974085,1.5256,195.66,195.55,23.776884]
["bitfinex","SOLUSD",1736335974483,1.5256,195.66,195.55,26.476884]
["bitfinex","SOLUSD",1736335974990,6.1481,195.7,195.57,23.776884]
["bitfinex","SOLUSD",1736335975177,6.1481,195.7,195.57,176.56918425]
["bitfinex","SOLUSD",1736335975377,6.1481,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1736335975880,6.1481,195.7,195.57,137.1]
["bitfinex","SOLUSD",1736335976074,20.0,195.67,195.57,137.1]
["bitfinex","SOLUSD",1736335976988,20.0,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1736335978997,20.0,195.67,195.55,23.776884]
["bitfinex","SOLUSD",1736335979181,20.0,195.67,195.55,24.54364781]
["bitfinex","SOLUSD",1736335980288,20.0,195.67,195.55,40.23594806]
["bitfinex","SOLUSD",1736335980509,20.0,195.67,195.55,24.54364781]
["bitfinex","SOLUSD",1736335981788,20.0,195.67,195.55,40.23594806]
["bitfinex","SOLUSD",1736335982100,20.0,195.67,195.57,23.776884]
["bitfinex","SOLUSD",1736335982281,20.0,195.67,195.6,23.776884]
["bitfinex","SOLUSD",1736335982474,20.0,195.67,195.6,24.54346654]
["bitfinex","SOLUSD",1736335983075,1.6093,195.71,195.61,15.69230025]
["bitfinex","SOLUSD",1736335983287,1.6093,195.71,195.62,24.5433853]
["bitfinex","SOLUSD",1736335984101,1.6093,195.71,195.62,161.6433853]
["bitfinex","SOLUSD",1736335984270,1.6093,195.71,195.62,160.876884]
["bitfinex","SOLUSD",1736335984699,1.6093,195.71,195.62,176.56918425]
["bitfinex","SOLUSD",1736335984971,6.3453,195.75,195.64,23.776884]
["bitfinex","SOLUSD",1736335985174,6.3453,195.75,195.66,23.776884]
["bitfinex","SOLUSD",1736335985673,20.0,195.72,195.66,24.54324737]
["bitfinex","SOLUSD",1736335986274,6.3453,195.75,195.66,24.04324737]
["bitfinex","SOLUSD",1736335986699,20.0,195.72,195.66,176.83554762]
["bitfinex","SOLUSD",1736335986999,20.0,195.72,195.66,160.376884]
["bitfinex","SOLUSD",1736335987186,1.6487,195.76,195.66,160.376884]
["bitfinex","SOLUSD",1736335988895,13.47519228,195.8,195.69,23.776884]
["bitfinex","SOLUSD",1736335989099,13.47519228,195.8,195.69,24.54310732]
["bitfinex","SOLUSD",1736335990079,20.0,195.77,195.69,24.54310732]
["bitfinex","SOLUSD",1736335990287,13.47519228,195.8,195.69,40.23540757]
["bitfinex","SOLUSD",1736335990494,13.47519228,195.8,195.71,160.876884]
["bitfinex","SOLUSD",1736335990804,13.47519228,195.8,195.75,23.776884]
["bitfinex","SOLUSD",1736335991013,8.1879,195.86,195.75,160.876884]
["bitfinex","SOLUSD",1736335991193,20.0,195.83,195.75,160.876884]
["bitfinex","SOLUSD",1736335991713,20.0,195.83,195.75,137.1]
["bitfinex","SOLUSD",1736335992178,20.0,195.82,195.69,23.776884]
["bitfinex","SOLUSD",1736335992498,20.0,195.82,195.71,23.776884]
["bitfinex","SOLUSD",1736335993376,20.0,195.82,195.7,23.776884]
["bitfinex","SOLUSD",1736335993586,20.0,195.82,195.71,0.76615045]
["bitfinex","SOLUSD",1736335994020,20.0,195.82,195.7,23.776884]
["bitfinex","SOLUSD",1736335994297,20.0,195.82,195.69,137.1]
["bitfinex","SOLUSD",1736335994612,20.0,195.82,195.66,137.1]
["bitfinex","SOLUSD",1736335994772,20.0,195.82,195.63,17.29470025]
["bitfinex","SOLUSD",1736335994773,20.0,195.77,195.63,137.1]
["bitfinex","SOLUSD",1736335995100,22.68,195.76,195.59,138.7179]
["bitfinex","SOLUSD",1736335995277,1.5179,195.74,195.59,138.7179]
["bitfinex","SOLUSD",1736335995488,1.5179,195.74,195.6,24.54350195]
["bitfinex","SOLUSD",1736335995705,1.5179,195.74,195.62,15.69230025]
["bitfinex","SOLUSD",1736335995900,1.5179,195.74,195.61,15.69230025]
["bitfinex","SOLUSD",1736335996073,1.5179,195.74,195.63,0.76646604]
["bitfinex","SOLUSD",1736335996900,1.5179,195.74,195.64,23.776884]
["bitfinex","SOLUSD",1736335997090,1.5179,195.74,195.66,15.69230025]
["bitfinex","SOLUSD",1736335997288,1.5179,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1736335997606,20.0,195.77,195.68,23.776884]
["bitfinex","SOLUSD",1736335997980,20.0,195.77,195.68,39.46918425]
["bitfinex","SOLUSD",1736335998178,20.0,195.77,195.65,137.1]
["bitfinex","SOLUSD",1736335999207,20.0,195.77,195.62,137.1]
["bitfinex","SOLUSD",1736335999378,20.0,195.77,195.63,23.776884]
["bitfinex","SOLUSD",1736335999879,1.5409,195.79,195.6,24.54339674]
["bitfinex","SOLUSD",1736336000079,20.0,195.76,195.6,23.776884]
["bitfinex","SOLUSD",1736336000303,7.5297,195.75,195.56,143.7387]
["bitfinex","SOLUSD",1736336000490,12.5297,195.75,195.57,0.76673407]
["bitfinex","SOLUSD",1736336000684,7.5297,195.75,195.57,0.76673407]
["bitfinex","SOLUSD",1736336000885,12.5297,195.75,195.57,0.76673407]
["bitfinex","SOLUSD",1736336001105,7.5297,195.75,195.57,0.76673407]
["bitfinex","SOLUSD",1736336001311,20.0,195.72,195.57,137.86673407]
["bitfinex","SOLUSD",1736336001602,2.7,195.71,195.58,23.776884]
["bitfinex","SOLUSD",1736336002698,22.7,195.71,195.58,23.776884]
["bitfinex","SOLUSD",1736336003274,22.7,195.71,195.54,183.14]
["bitfinex","SOLUSD",1736336003275,20.0,195.66,195.54,183.14]
["bitfinex","SOLUSD",1736336003703,20.0,195.66,195.54,46.04]
["bitfinex","SOLUSD",1736336004000,20.0,195.66,195.48,154.43830025]
["bitfinex","SOLUSD",1736336004001,1.5596,195.65,195.48,154.43830025]
["bitfinex","SOLUSD",1736336004191,2.72,195.64,195.47,143.2012]
["bitfinex","SOLUSD",1736336004378,2.72,195.64,195.48,0.76703235]
["bitfinex","SOLUSD",1736336004981,2.72,195.64,195.49,23.776884]
["bitfinex","SOLUSD",1736336006081,20.0,195.6,195.49,23.776884]
["bitfinex","SOLUSD",1736336006503,20.0,195.6,195.51,23.776884]
["bitfinex","SOLUSD",1736336006900,20.0,195.6,195.49,23.776884]
["bitfinex","SOLUSD",1736336007220,1.6111,195.59,195.41,137.1]
["bitfinex","SOLUSD",1736336007581,21.6111,195.59,195.41,137.1]
["bitfinex","SOLUSD",1736336007793,20.0,195.55,195.41,137.1]
["bitfinex","SOLUSD",1736336008108,22.8,195.55,195.42,0.767305]
["bitfinex","SOLUSD",1736336008294,22.8,195.55,195.43,15.69230025]
["bitfinex","SOLUSD",1736336008609,22.8,195.55,195.44,0.76717196]
["bitfinex","SOLUSD",1736336008793,22.8,195.55,195.45,23.776884]
["bitfinex","SOLUSD",1736336009309,22.8,195.55,195.38,6.0476]
["bitfinex","SOLUSD",1736336009607,22.8,195.55,195.38,137.86742377]
["bitfinex","SOLUSD",1736336009783,20.0,195.49,195.38,137.1]
["bitfinex","SOLUSD",1736336009979,20.0,195.49,195.36,183.14]
["bitfinex","SOLUSD",1736336010309,20.0,195.49,195.36,46.04]
["bitfinex","SOLUSD",1736336010689,1.5436,195.48,195.32,137.1]
["bitfinex","SOLUSD",1736336010881,22.82,195.47,195.3,15.69230025]
["bitfinex","SOLUSD",1736336011079,22.82,195.47,195.33,15.69230025]
["bitfinex","SOLUSD",1736336011276,2.82,195.47,195.3,0.76757032]
["bitfinex","SOLUSD",1736336011486,20.0,195.43,195.3,0.76757032]
["bitfinex","SOLUSD",1736336011789,2.82,195.42,195.24,25.18798897]
["bitfinex","SOLUSD",1736336012004,20.0,195.41,195.25,0.76790111]
["bitfinex","SOLUSD",1736336012500,2.82,195.42,195.27,25.18798897]
["bitfinex","SOLUSD",1736336012695,6.2457,195.46,195.31,48.96487297]
["bitfinex","SOLUSD",1736336012999,6.2457,195.46,195.33,23.776884]
["bitfinex","SOLUSD",1736336013220,6.2457,195.46,195.35,23.776884]
["bitfinex","SOLUSD",1736336013400,6.2457,195.46,195.37,23.776884]
["bitfinex","SOLUSD",1736336013729,6.2457,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1736336013914,1.5436,195.48,195.39,23.776884]
["bitfinex","SOLUSD",1736336014509,21.5436,195.48,195.39,23.776884]
["bitfinex","SOLUSD",1736336014803,1.5436,195.48,195.39,23.776884]
["bitfinex","SOLUSD",1736336015413,1.5436,195.48,195.39,0.76738951]
["bitfinex","SOLUSD",1736336015791,1.5436,195.48,195.4,23.776884]
["bitfinex","SOLUSD",1736336016010,1.5436,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1736336016711,1.5436,195.48,195.39,24.54422481]
["bitfinex","SOLUSD",1736336018505,1.5436,195.48,195.39,23.776884]
["bitfinex","SOLUSD",1736336019211,1.5436,195.48,195.33,25.18798897]
["bitfinex","SOLUSD",1736336019392,1.5436,195.48,195.34,0.76755966]
["bitfinex","SOLUSD",1736336019729,1.5436,195.48,195.35,25.18798897]
["bitfinex","SOLUSD",1736336020019,1.5436,195.48,195.37,23.776884]
["bitfinex","SOLUSD",1736336020192,1.5436,195.48,195.39,23.776884]
["bitfinex","SOLUSD",1736336020592,21.5436,195.48,195.39,23.776884]
["bitfinex","SOLUSD",1736336020895,25.9536,195.48,195.39,23.776884]
["bitfinex","SOLUSD",1736336021414,25.9536,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1736336021612,5.9536,195.48,195.41,23.776884]
["bitfinex","SOLUSD",1736336022020,5.9536,195.48,195.39,23.776884]
["bitfinex","SOLUSD",1736336022247,5.9536,195.48,195.39,49.73223867]
["bitfinex","SOLUSD",1736336022524,20.0,195.45,195.39,24.5442497]
["bitfinex","SOLUSD",1736336023007,20.0,195.45,195.32,12.7994]
["bitfinex","SOLUSD",1736336023008,20.0,195.45,195.32,25.18798897]
["bitfinex","SOLUSD",1736336023197,20.0,195.45,195.34,25.18798897]
["bitfinex","SOLUSD",1736336023398,20.0,195.45,195.35,25.95546419]
["bitfinex","SOLUSD",1736336023610,2.8,195.47,195.36,25.18798897]
["bitfinex","SOLUSD",1736336023807,20.0,195.45,195.37,0.76743897]
["bitfinex","SOLUSD",1736336024205,24.41,195.45,195.38,23.776884]
["bitfinex","SOLUSD",1736336025305,24.41,195.45,195.37,23.776884]
["bitfinex","SOLUSD",1736336025518,24.41,195.45,195.33,25.18798897]
["bitfinex","SOLUSD",1736336025721,24.41,195.45,195.34,0.76760046]
["bitfinex","SOLUSD",1736336026009,28.82,195.45,195.35,48.96487297]
["bitfinex","SOLUSD",1736336026213,28.82,195.45,195.37,23.776884]
["bitfinex","SOLUSD",1736336026807,28.82,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1736336029922,28.82,195.45,195.41,23.776884]
["bitfinex","SOLUSD",1736336030334,8.82,195.45,195.41,23.776884]
["bitfinex","SOLUSD",1736336030824,28.82,195.45,195.41,23.776884]
["bitfinex","SOLUSD",1736336031453,28.82,195.45,195.44,48.96487297]
["bitfinex","SOLUSD",1736336031454,8.82,195.45,195.44,48.96487297]
["bitfinex","SOLUSD",1736336031738,8.82,195.45,195.44,49.73206586]
["bitfinex","SOLUSD",1736336032109,8.82,195.45,195.44,23.776884]
["bitfinex","SOLUSD",1736336032624,20.0,195.42,195.34,137.1]
["bitfinex","SOLUSD",1736336032816,20.0,195.42,195.36,25.18798897]
["bitfinex","SOLUSD",1736336033016,20.0,195.42,195.38,23.776884]
["bitfinex","SOLUSD",1736336034112,20.0,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1736336034311,20.0,195.42,195.38,0.76747368]
["bitfinex","SOLUSD",1736336035233,20.0,195.42,195.37,0.76745772]
["bitfinex","SOLUSD",1736336035619,8.82,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1736336035817,8.82,195.45,195.4,24.54422641]
["bitfinex","SOLUSD",1736336036811,8.82,195.45,195.4,49.73221538]
["bitfinex","SOLUSD",1736336037250,8.82,195.45,195.4,25.95533138]
["bitfinex","SOLUSD",1736336037422,8.82,195.45,195.43,23.776884]
["bitfinex","SOLUSD",1736336037618,8.82,195.45,195.44,24.54409406]
["bitfinex","SOLUSD",1736336038635,8.82,195.45,195.44,49.73208303]
["bitfinex","SOLUSD",1736336040228,8.82,195.45,195.44,23.776884]
["bitfinex","SOLUSD",1736336040423,8.82,195.45,195.39,25.18798897]
["bitfinex","SOLUSD",1736336040626,8.82,195.45,195.4,0.76734427]
["bitfinex","SOLUSD",1736336041140,8.82,195.45,195.41,23.776884]
["bitfinex","SOLUSD",1736336041353,8.82,195.45,195.43,48.96487297]
["bitfinex","SOLUSD",1736336041647,13.23,195.45,195.44,24.54405546]
["bitfinex","SOLUSD",1736336042645,13.23,195.45,195.44,49.73204443]
["bitfinex","SOLUSD",1736336042952,13.23,195.45,195.44,24.54405546]
["bitfinex","SOLUSD",1736336044534,13.23,195.45,195.44,23.776884]
["bitfinex","SOLUSD",1736336045536,13.23,195.45,195.37,25.18798897]
["bitfinex","SOLUSD",1736336045731,13.23,195.45,195.38,0.76735145]
["bitfinex","SOLUSD",1736336046641,13.23,195.45,195.39,24.54429068]
["bitfinex","SOLUSD",1736336046829,13.23,195.45,195.39,0.76740668]
["bitfinex","SOLUSD",1736336048058,13.23,195.45,195.38,0.76740975]
["bitfinex","SOLUSD",1736336048627,20.0,195.42,195.37,0.76740975]
["bitfinex","SOLUSD",1736336048947,20.0,195.42,195.35,0.76749134]
["bitfinex","SOLUSD",1736336050526,26.3792,195.42,195.32,0.76751995]
["bitfinex","SOLUSD",1736336050726,26.3792,195.42,195.28,25.95564382]
["bitfinex","SOLUSD",1736336050927,26.3792,195.42,195.28,0.76765485]
["bitfinex","SOLUSD",1736336051227,1.5592,195.43,195.23,8.7210961]
["bitfinex","SOLUSD",1736336051228,20.0,195.37,195.23,8.7210961]
["bitfinex","SOLUSD",1736336051534,2.84,195.36,195.23,7.95327491]
["bitfinex","SOLUSD",1736336051740,2.84,195.36,195.24,23.776884]
["bitfinex","SOLUSD",1736336051947,2.84,195.36,195.23,7.95327491]
["bitfinex","SOLUSD",1736336052128,2.84,195.36,195.22,15.76198043]
["bitfinex","SOLUSD",1736336052637,2.84,195.36,195.21,15.76198043]
["bitfinex","SOLUSD",1736336053023,22.84,195.36,195.21,15.76198043]
["bitfinex","SOLUSD",1736336053355,20.0,195.3,195.15,0.7680302]
["bitfinex","SOLUSD",1736336053645,20.0,195.3,195.14,24.72934793]
["bitfinex","SOLUSD",1736336054025,1.625,195.29,195.15,0.76831336]
["bitfinex","SOLUSD",1736336054227,2.86,195.28,195.15,0.76831336]
["bitfinex","SOLUSD",1736336054528,6.9104,195.27,195.26,7.8336]
["bitfinex","SOLUSD",1736336055954,6.6303,195.27,195.26,7.8336]
["bitfinex","SOLUSD",1736336056342,6.5035,195.32,195.26,31.610484]
["bitfinex","SOLUSD",1736336056557,20.0,195.29,195.26,7.8336]
["bitfinex","SOLUSD",1736336058370,2.86,195.28,195.26,7.8336]
["bitfinex","SOLUSD",1736336059771,20.0,195.23,195.01,221.1]
["bitfinex","SOLUSD",1736336059966,20.0,195.21,195.02,0.76868266]
["bitfinex","SOLUSD",1736336060132,22.96,195.2,195.01,25.22934793]
["bitfinex","SOLUSD",1736336060329,22.96,195.2,195.0,25.99811817]
["bitfinex","SOLUSD",1736336060531,22.96,195.2,195.0,0.76877024]
["bitfinex","SOLUSD",1736336060773,20.0,195.18,195.0,0.76877024]
["bitfinex","SOLUSD",1736336060979,3.1916,195.17,194.98,0.76885125]
["bitfinex","SOLUSD",1736336061208,20.0,195.14,194.96,0.76897912]
["bitfinex","SOLUSD",1736336061356,20.0,195.13,194.93,25.99839571]
["bitfinex","SOLUSD",1736336061562,3.06,195.12,194.93,25.99839571]
["bitfinex","SOLUSD",1736336061804,0.2801,195.11,194.91,0.76916379]
["bitfinex","SOLUSD",1736336061975,20.0,195.09,194.91,0.76916379]
["bitfinex","SOLUSD",1736336062311,20.0,195.09,194.9,7.95327491]
["bitfinex","SOLUSD",1736336062467,20.0,195.08,194.9,7.45327491]
["bitfinex","SOLUSD",1736336062655,20.0,195.08,194.9,23.776884]
["bitfinex","SOLUSD",1736336062859,20.0,195.08,194.9,0.76933512]
["bitfinex","SOLUSD",1736336063483,3.1,195.07,194.9,25.99868305]
["bitfinex","SOLUSD",1736336063685,20.0,195.04,194.9,0.76933512]
["bitfinex","SOLUSD",1736336063894,25.0,195.03,194.83,0.76931883]
["bitfinex","SOLUSD",1736336064191,10.0,195.02,194.8,0.76952698]
["bitfinex","SOLUSD",1736336064499,20.0,194.94,194.8,0.76952698]
["bitfinex","SOLUSD",1736336064659,3.3,194.93,194.76,0.76963556]
["bitfinex","SOLUSD",1736336064965,20.0,194.89,194.71,25.99918222]
["bitfinex","SOLUSD",1736336065160,20.0,194.89,194.72,25.22934793]
["bitfinex","SOLUSD",1736336065359,3.1916,194.92,194.74,25.22934793]
["bitfinex","SOLUSD",1736336065574,3.1916,194.92,194.73,25.22934793]
["bitfinex","SOLUSD",1736336065964,3.36,194.91,194.77,25.22934793]
["bitfinex","SOLUSD",1736336066476,0.2801,194.97,194.71,9.19000287]
["bitfinex","SOLUSD",1736336066683,3.42,194.96,194.82,25.22934793]
["bitfinex","SOLUSD",1736336066881,3.1916,195.0,194.83,25.22934793]
["bitfinex","SOLUSD",1736336067188,3.42,194.99,194.84,23.776884]
["bitfinex","SOLUSD",1736336067381,20.0,194.97,194.81,25.22934793]
["bitfinex","SOLUSD",1736336067578,3.42,194.99,194.83,23.776884]
["bitfinex","SOLUSD",1736336067778,17.4161857,195.0,194.86,23.776884]
["bitfinex","SOLUSD",1736336067980,14.2245857,195.0,194.87,25.22934793]
["bitfinex","SOLUSD",1736336068183,14.2245857,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1736336068184,20.0,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1736336068495,14.2245857,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1736336068668,14.2245857,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1736336068871,14.2245857,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1736336069191,14.2245857,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1736336070212,3.5,195.13,195.02,23.776884]
["bitfinex","SOLUSD",1736336070368,3.5,195.19,195.04,23.776884]
["bitfinex","SOLUSD",1736336070572,14.54413389,195.2,195.07,23.776884]
["bitfinex","SOLUSD",1736336070804,14.54413389,195.2,195.08,25.22934793]
["bitfinex","SOLUSD",1736336070969,14.54413389,195.2,195.09,0.76859922]
["bitfinex","SOLUSD",1736336071174,14.54413389,195.2,195.06,25.22934793]
["bitfinex","SOLUSD",1736336071375,14.54413389,195.2,195.07,41.04183249]
["bitfinex","SOLUSD",1736336071578,3.5,195.25,195.09,64.81871649]
["bitfinex","SOLUSD",1736336071889,3.5,195.25,195.11,23.776884]
["bitfinex","SOLUSD",1736336072087,3.5,195.25,195.09,23.776884]
["bitfinex","SOLUSD",1736336072310,5.0,195.16,194.88,5.0]
["bitfinex","SOLUSD",1736336072472,5.0,195.17,194.97,41.04183249]
["bitfinex","SOLUSD",1736336072473,3.52,195.15,194.97,41.04183249]
["bitfinex","SOLUSD",1736336072676,20.0,195.14,194.98,41.04183249]
["bitfinex","SOLUSD",1736336073004,20.0,195.14,194.99,41.81085129]
["bitfinex","SOLUSD",1736336073200,13.34922678,195.21,195.01,64.81871649]
["bitfinex","SOLUSD",1736336073418,13.34922678,195.21,194.92,8.0696]
["bitfinex","SOLUSD",1736336073419,3.52,195.2,195.04,64.81871649]
["bitfinex","SOLUSD",1736336073790,20.0,195.18,195.03,64.81871649]
["bitfinex","SOLUSD",1736336074089,20.0,195.18,195.02,0.76872881]
["bitfinex","SOLUSD",1736336074521,20.0,195.18,195.03,23.776884]
["bitfinex","SOLUSD",1736336075397,20.0,195.18,195.02,0.76890241]
["bitfinex","SOLUSD",1736336075570,13.34922678,195.21,195.04,41.04183249]
["bitfinex","SOLUSD",1736336075773,13.34922678,195.21,195.08,41.04183249]
["bitfinex","SOLUSD",1736336075973,13.34922678,195.21,195.09,24.5455076]
["bitfinex","SOLUSD",1736336076193,13.34922678,195.21,195.11,23.776884]
["bitfinex","SOLUSD",1736336076404,13.34922678,195.21,195.11,64.81871649]
["bitfinex","SOLUSD",1736336076573,13.34922678,195.21,195.11,65.58721757]
["bitfinex","SOLUSD",1736336076869,0.05140319,195.29,195.11,24.54538508]
["bitfinex","SOLUSD",1736336076870,3.55140319,195.29,195.11,24.54538508]
["bitfinex","SOLUSD",1736336077075,3.52,195.35,195.19,23.776884]
["bitfinex","SOLUSD",1736336077292,3.52,195.35,195.19,65.58692302]
["bitfinex","SOLUSD",1736336077676,3.52,195.35,195.21,23.776884]
["bitfinex","SOLUSD",1736336077885,3.52,195.35,195.21,65.58686418]
["bitfinex","SOLUSD",1736336078078,3.52,195.35,195.23,23.776884]
["bitfinex","SOLUSD",1736336078281,3.52,195.35,195.23,65.58674592]
["bitfinex","SOLUSD",1736336078487,3.1916,195.37,195.25,23.776884]
["bitfinex","SOLUSD",1736336078689,3.52,195.4,195.25,65.58668199]
["bitfinex","SOLUSD",1736336079179,13.00730107,195.41,195.27,64.81871649]
["bitfinex","SOLUSD",1736336079383,13.00730107,195.41,195.29,23.776884]
["bitfinex","SOLUSD",1736336079589,20.0,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1736336079800,20.0,195.38,195.31,23.776884]
["bitfinex","SOLUSD",1736336080014,13.00730107,195.41,195.25,0.76789638]
["bitfinex","SOLUSD",1736336080385,20.0,195.38,195.25,0.76789638]
["bitfinex","SOLUSD",1736336080580,20.0,195.38,195.26,23.776884]
["bitfinex","SOLUSD",1736336080802,20.0,195.38,195.24,1.5072]
["bitfinex","SOLUSD",1736336081101,20.0,195.38,195.22,0.76802641]
["bitfinex","SOLUSD",1736336081275,20.0,195.38,195.17,6.3128]
["bitfinex","SOLUSD",1736336081276,20.0,195.37,195.2,0.76812495]
["bitfinex","SOLUSD",1736336081479,20.0,195.37,195.17,7.08095032]
["bitfinex","SOLUSD",1736336081702,20.0,195.36,195.17,7.08095032]
["bitfinex","SOLUSD",1736336082001,20.0,195.36,195.19,41.04183249]
["bitfinex","SOLUSD",1736336082300,20.0,195.38,195.2,65.58680512]
["bitfinex","SOLUSD",1736336082504,20.0,195.38,195.22,23.776884]
["bitfinex","SOLUSD",1736336082898,20.0,195.38,195.21,23.776884]
["bitfinex","SOLUSD",1736336083219,20.0,195.38,195.22,0.76806313]
["bitfinex","SOLUSD",1736336083508,20.0,195.38,195.25,23.776884]
["bitfinex","SOLUSD",1736336083713,3.52,195.37,195.25,23.776884]
["bitfinex","SOLUSD",1736336083888,3.52,195.37,195.24,41.04183249]
["bitfinex","SOLUSD",1736336083889,3.52,195.37,195.24,23.776884]
["bitfinex","SOLUSD",1736336084294,3.52,195.37,195.23,23.776884]
["bitfinex","SOLUSD",1736336084693,3.52,195.37,195.25,23.776884]
["bitfinex","SOLUSD",1736336085494,20.0,195.38,195.27,23.776884]
["bitfinex","SOLUSD",1736336086115,3.5,195.4,195.29,23.776884]
["bitfinex","SOLUSD",1736336086306,3.5,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1736336086495,20.0,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1736336087517,20.0,195.38,195.23,41.04183249]
["bitfinex","SOLUSD",1736336087899,20.0,195.38,195.23,64.81871649]
["bitfinex","SOLUSD",1736336088105,20.0,195.38,195.25,23.776884]
["bitfinex","SOLUSD",1736336088598,20.0,195.38,195.23,41.04183249]
["bitfinex","SOLUSD",1736336088816,20.0,195.38,195.19,41.04183249]
["bitfinex","SOLUSD",1736336089111,20.0,195.36,195.18,0.7680101]
["bitfinex","SOLUSD",1736336089495,20.0,195.37,195.18,0.7680101]
["bitfinex","SOLUSD",1736336089698,3.5,195.4,195.2,41.04183249]
["bitfinex","SOLUSD",1736336089897,8.5,195.4,195.19,64.81871649]
["bitfinex","SOLUSD",1736336090215,20.0,195.37,195.19,64.81871649]
["bitfinex","SOLUSD",1736336090395,20.0,195.36,195.19,23.776884]
["bitfinex","SOLUSD",1736336090594,20.0,195.36,195.16,1.5072]
["bitfinex","SOLUSD",1736336090791,5.0,195.34,195.12,0.76818679]
["bitfinex","SOLUSD",1736336091138,20.0,195.28,195.11,46.16]
["bitfinex","SOLUSD",1736336091312,3.48,195.27,195.11,46.16]
["bitfinex","SOLUSD",1736336091492,3.48,195.27,195.09,2.2810972]
["bitfinex","SOLUSD",1736336091493,3.48,195.27,195.09,0.7685972]
["bitfinex","SOLUSD",1736336091688,3.48,195.27,195.06,0.76856384]
["bitfinex","SOLUSD",1736336091892,3.48,195.27,195.06,41.81039633]
["bitfinex","SOLUSD",1736336092118,3.48,195.27,195.06,0.76856384]
["bitfinex","SOLUSD",1736336092505,3.48,195.27,195.06,41.81039633]
["bitfinex","SOLUSD",1736336093004,20.0,195.28,195.11,23.776884]
["bitfinex","SOLUSD",1736336093205,3.46,195.27,195.11,23.776884]
["bitfinex","SOLUSD",1736336093408,23.46,195.27,195.1,23.776884]
["bitfinex","SOLUSD",1736336093607,23.46,195.27,195.1,64.81871649]
["bitfinex","SOLUSD",1736336094422,23.46,195.27,195.1,23.776884]
["bitfinex","SOLUSD",1736336094601,3.46,195.27,195.12,23.776884]
["bitfinex","SOLUSD",1736336095099,3.46,195.27,195.11,23.776884]
["bitfinex","SOLUSD",1736336096100,3.46,195.27,195.04,41.81036622]
["bitfinex","SOLUSD",1736336096293,20.0,195.23,195.01,41.04183249]
["bitfinex","SOLUSD",1736336096494,20.0,195.21,195.0,0.76874513]
["bitfinex","SOLUSD",1736336096795,20.0,195.17,194.95,0.7689349]
["bitfinex","SOLUSD",1736336097000,3.44,195.16,194.95,0.7689349]
["bitfinex","SOLUSD",1736336097228,3.44,195.16,194.97,41.04183249]
["bitfinex","SOLUSD",1736336097398,0.2801,195.2,194.99,41.04183249]
["bitfinex","SOLUSD",1736336097595,3.44,195.19,195.02,41.04183249]
["bitfinex","SOLUSD",1736336097803,23.44,195.19,194.99,0.76882532]
["bitfinex","SOLUSD",1736336098019,23.44,195.19,195.01,0.76892285]
["bitfinex","SOLUSD",1736336098217,23.44,195.19,195.02,23.776884]
["bitfinex","SOLUSD",1736336098729,20.0,195.18,194.98,41.04183249]
["bitfinex","SOLUSD",1736336098912,20.0,195.18,194.99,41.8106925]
["bitfinex","SOLUSD",1736336099102,23.44,195.19,195.0,64.81871649]
["bitfinex","SOLUSD",1736336099302,3.46,195.18,195.02,23.776884]
["bitfinex","SOLUSD",1736336100503,0.2801,195.2,195.06,41.04183249]
["bitfinex","SOLUSD",1736336100714,0.2801,195.2,195.05,41.81053266]
["bitfinex","SOLUSD",1736336100901,0.2801,195.2,195.02,41.04183249]
["bitfinex","SOLUSD",1736336101101,0.2801,195.2,195.05,41.04183249]
["bitfinex","SOLUSD",1736336101311,0.2801,195.2,195.06,23.776884]
["bitfinex","SOLUSD",1736336101525,0.2801,195.2,195.04,41.04183249]
["bitfinex","SOLUSD",1736336101726,0.2801,195.2,195.07,23.776884]
["bitfinex","SOLUSD",1736336102039,0.2801,195.2,195.08,23.776884]
["bitfinex","SOLUSD",1736336102506,0.2801,195.2,195.07,0.76865103]
["bitfinex","SOLUSD",1736336102707,0.2801,195.2,195.05,0.7686738]
["bitfinex","SOLUSD",1736336102929,20.0,195.19,194.99,43.37519234]
["bitfinex","SOLUSD",1736336103233,23.5,195.18,194.99,43.37519234]
["bitfinex","SOLUSD",1736336103417,23.5,195.18,195.01,64.81871649]
["bitfinex","SOLUSD",1736336103609,3.5,195.18,195.0,41.04183249]
["bitfinex","SOLUSD",1736336103812,3.5,195.17,195.01,0.76884872]
["bitfinex","SOLUSD",1736336104033,3.5,195.17,195.02,23.776884]
["bitfinex","SOLUSD",1736336104256,8.5,195.17,195.01,0.76884872]
["bitfinex","SOLUSD",1736336104530,3.1916,195.12,194.93,0.76890004]
["bitfinex","SOLUSD",1736336104718,23.1916,195.12,194.93,0.76890004]
["bitfinex","SOLUSD",1736336104903,23.1916,195.12,194.91,0.7692055]
["bitfinex","SOLUSD",1736336105314,23.1916,195.12,194.91,41.81103799]
["bitfinex","SOLUSD",1736336105515,23.1916,195.12,194.9,46.92915477]
["bitfinex","SOLUSD",1736336105727,28.1916,195.12,194.9,46.92915477]
["bitfinex","SOLUSD",1736336106032,28.1916,195.12,194.91,64.81871649]
["bitfinex","SOLUSD",1736336106033,23.1916,195.12,194.91,64.81871649]
["bitfinex","SOLUSD",1736336106334,3.1916,195.12,194.93,23.776884]
["bitfinex","SOLUSD",1736336106636,23.1916,195.12,194.95,23.776884]
["bitfinex","SOLUSD",1736336106806,20.0,195.09,194.97,23.776884]
["bitfinex","SOLUSD",1736336107002,3.1916,195.12,194.99,23.776884]
["bitfinex","SOLUSD",1736336107215,3.1916,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1736336107435,3.1916,195.18,195.04,41.04183249]
["bitfinex","SOLUSD",1736336107636,3.1916,195.18,195.05,64.81871649]
["bitfinex","SOLUSD",1736336107856,4.41,195.12,195.07,64.81871649]
["bitfinex","SOLUSD",1736336108146,4.41,195.12,195.01,6.5295]
["bitfinex","SOLUSD",1736336108147,4.41,195.12,195.11,23.776884]
["bitfinex","SOLUSD",1736336108445,4.41,195.12,195.11,65.58716439]
["bitfinex","SOLUSD",1736336109012,13.19158858,195.3,195.13,23.776884]
["bitfinex","SOLUSD",1736336109318,13.19158858,195.3,195.18,64.81871649]
["bitfinex","SOLUSD",1736336109526,13.19158858,195.3,195.19,0.76812533]
["bitfinex","SOLUSD",1736336109851,13.19158858,195.3,195.16,41.04183249]
["bitfinex","SOLUSD",1736336110029,13.19158858,195.3,195.19,0.76813904]
["bitfinex","SOLUSD",1736336110207,20.0,195.27,195.14,41.04183249]
["bitfinex","SOLUSD",1736336110412,4.26812533,195.29,195.15,0.76832094]
["bitfinex","SOLUSD",1736336110622,20.0,195.27,195.15,0.76832094]
["bitfinex","SOLUSD",1736336111046,4.26812533,195.29,195.15,0.76832094]
["bitfinex","SOLUSD",1736336111338,16.69158858,195.3,195.19,23.776884]
["bitfinex","SOLUSD",1736336111536,1.04822533,195.42,195.21,23.776884]
["bitfinex","SOLUSD",1736336111749,20.0,195.36,195.23,23.776884]
["bitfinex","SOLUSD",1736336112038,0.76812533,195.35,195.25,23.776884]
["bitfinex","SOLUSD",1736336112543,20.0,195.36,195.25,23.776884]
["bitfinex","SOLUSD",1736336112836,4.41,195.27,195.26,24.54480069]
["bitfinex","SOLUSD",1736336113017,4.41,195.27,195.26,65.58663318]
["bitfinex","SOLUSD",1736336113528,0.76812533,195.44,195.27,23.776884]
["bitfinex","SOLUSD",1736336113833,13.99812533,195.45,195.29,41.04183249]
["bitfinex","SOLUSD",1736336114034,13.99812533,195.45,195.31,41.04183249]
["bitfinex","SOLUSD",1736336114213,20.0,195.42,195.28,0.76760442]
["bitfinex","SOLUSD",1736336114412,20.0,195.42,195.28,41.80943691]
["bitfinex","SOLUSD",1736336114640,20.0,195.42,195.29,64.81871649]
["bitfinex","SOLUSD",1736336114840,13.99812533,195.45,195.23,10.0]
["bitfinex","SOLUSD",1736336114841,13.99812533,195.45,195.31,23.776884]
["bitfinex","SOLUSD",1736336115028,13.99812533,195.45,195.32,0.76765571]
["bitfinex","SOLUSD",1736336115217,18.40812533,195.45,195.25,41.80951787]
["bitfinex","SOLUSD",1736336115541,17.29878612,195.42,195.27,41.04183249]
["bitfinex","SOLUSD",1736336115748,0.76812533,195.41,195.28,0.76782992]
["bitfinex","SOLUSD",1736336115914,4.30812533,195.41,195.28,0.76782992]
["bitfinex","SOLUSD",1736336116115,4.30812533,195.41,195.29,23.776884]
["bitfinex","SOLUSD",1736336116338,4.30812533,195.41,195.29,24.54462969]
["bitfinex","SOLUSD",1736336116548,3.54,195.41,195.29,24.54462969]
["bitfinex","SOLUSD",1736336116718,3.54,195.41,195.29,65.58646218]
["bitfinex","SOLUSD",1736336116911,3.54,195.41,195.29,24.54462969]
["bitfinex","SOLUSD",1736336117127,4.30812533,195.41,195.29,24.54462969]
["bitfinex","SOLUSD",1736336117329,7.95,195.41,195.29,24.54462969]
["bitfinex","SOLUSD",1736336117722,0.76812533,195.4,195.28,0.76776518]
["bitfinex","SOLUSD",1736336118016,20.0,195.38,195.25,0.76784344]
["bitfinex","SOLUSD",1736336118317,0.76812533,195.37,195.26,23.776884]
["bitfinex","SOLUSD",1736336118513,20.0,195.38,195.26,0.76788234]
["bitfinex","SOLUSD",1736336118514,20.76812533,195.38,195.26,0.76788234]
["bitfinex","SOLUSD",1736336119240,20.76812533,195.38,195.24,0.76792201]
["bitfinex","SOLUSD",1736336119414,0.76812533,195.37,195.24,0.76792201]
["bitfinex","SOLUSD",1736336119618,20.0,195.38,195.28,41.04183249]
["bitfinex","SOLUSD",1736336119822,4.41,195.41,195.3,64.81871649]
["bitfinex","SOLUSD",1736336120117,4.41,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1736336120315,20.0,195.38,195.23,41.80954088]
["bitfinex","SOLUSD",1736336120755,0.76812533,195.37,195.23,41.80954088]
["bitfinex","SOLUSD",1736336121153,0.76812533,195.37,195.24,23.776884]
["bitfinex","SOLUSD",1736336121434,20.0,195.38,195.26,23.776884]
["bitfinex","SOLUSD",1736336121652,20.0,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1736336121838,8.82,195.41,195.31,41.04183249]
["bitfinex","SOLUSD",1736336122027,8.82,195.41,195.33,23.776884]
["bitfinex","SOLUSD",1736336122334,8.82,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1736336122643,4.41,195.38,195.37,23.776884]
["bitfinex","SOLUSD",1736336122833,4.41,195.38,195.37,64.81871649]
["bitfinex","SOLUSD",1736336123036,4.41,195.38,195.37,23.776884]
["bitfinex","SOLUSD",1736336123638,4.41,195.38,195.37,64.81871649]
["bitfinex","SOLUSD",1736336124347,8.82,195.41,195.37,64.81871649]
["bitfinex","SOLUSD",1736336124537,8.82,195.41,195.4,41.04183249]
["bitfinex","SOLUSD",1736336124735,8.82,195.41,195.4,41.80904866]
["bitfinex","SOLUSD",1736336124953,8.82,195.41,195.4,65.58593266]
["bitfinex","SOLUSD",1736336125118,8.82,195.41,195.4,24.54410017]
["bitfinex","SOLUSD",1736336125627,8.82,195.41,195.4,23.776884]
["bitfinex","SOLUSD",1736336125846,8.82,195.41,195.37,0.76738657]
["bitfinex","SOLUSD",1736336126032,8.82,195.41,195.3,43.31766044]
["bitfinex","SOLUSD",1736336126033,13.23,195.41,195.3,43.31766044]
["bitfinex","SOLUSD",1736336126352,13.23,195.41,195.35,64.81871649]
["bitfinex","SOLUSD",1736336126527,13.23,195.41,195.37,23.776884]
["bitfinex","SOLUSD",1736336126737,13.23,195.41,195.39,23.776884]
["bitfinex","SOLUSD",1736336127433,17.64,195.41,195.39,23.776884]
["bitfinex","SOLUSD",1736336128068,17.64,195.41,195.37,24.54426498]
["bitfinex","SOLUSD",1736336128254,17.64,195.41,195.37,23.776884]
["bitfinex","SOLUSD",1736336128427,17.64,195.41,195.35,0.76753624]
["bitfinex","SOLUSD",1736336128850,17.64,195.41,195.36,41.04183249]
["bitfinex","SOLUSD",1736336129053,17.64,195.41,195.4,23.776884]
["bitfinex","SOLUSD",1736336129432,17.64,195.41,195.37,0.76742723]
["bitfinex","SOLUSD",1736336129946,17.64,195.41,195.38,23.776884]
["bitfinex","SOLUSD",1736336130350,17.64,195.41,195.37,0.76742723]
["bitfinex","SOLUSD",1736336130351,17.64,195.41,195.4,23.776884]
["bitfinex","SOLUSD",1736336131146,17.64,195.41,195.36,0.76741893]
["bitfinex","SOLUSD",1736336131538,17.64,195.41,195.37,23.776884]
["bitfinex","SOLUSD",1736336131835,17.64,195.41,195.39,23.776884]
["bitfinex","SOLUSD",1736336132454,17.64,195.41,195.38,23.776884]
["bitfinex","SOLUSD",1736336132660,17.64,195.41,195.34,0.76745915]
["bitfinex","SOLUSD",1736336132867,17.64,195.41,195.3,0.76754768]
["bitfinex","SOLUSD",1736336133050,0.76812533,195.4,195.27,0.76777478]
["bitfinex","SOLUSD",1736336133245,0.76812533,195.4,195.28,41.04183249]
["bitfinex","SOLUSD",1736336133463,18.40812533,195.41,195.29,24.54465745]
["bitfinex","SOLUSD",1736336133665,17.64,195.41,195.31,23.776884]
["bitfinex","SOLUSD",1736336133962,17.64,195.41,195.31,24.54461711]
["bitfinex","SOLUSD",1736336134336,17.64,195.41,195.31,65.5864496]
["bitfinex","SOLUSD",1736336134634,17.64,195.41,195.33,23.776884]
["bitfinex","SOLUSD",1736336134846,17.64,195.41,195.33,24.54450191]
["bitfinex","SOLUSD",1736336135165,17.64,195.41,195.34,41.04183249]
["bitfinex","SOLUSD",1736336135349,17.64,195.41,195.37,23.776884]
["bitfinex","SOLUSD",1736336135548,17.64,195.41,195.35,0.7674592]
["bitfinex","SOLUSD",1736336135944,17.64,195.41,195.34,24.5443432]
["bitfinex","SOLUSD",1736336136542,17.64,195.41,195.32,0.76765177]
["bitfinex","SOLUSD",1736336136850,20.0,195.38,195.26,0.76773364]
["bitfinex","SOLUSD",1736336137243,0.76812533,195.37,195.26,0.76773364]
["bitfinex","SOLUSD",1736336137448,0.76812533,195.37,195.24,0.7679086]
["bitfinex","SOLUSD",1736336137636,0.76812533,195.37,195.24,25.9729887]
["bitfinex","SOLUSD",1736336137837,0.76812533,195.37,195.24,0.7679086]
["bitfinex","SOLUSD",1736336138036,0.10059881,195.33,195.24,25.9729887]
["bitfinex","SOLUSD",1736336138357,0.10059881,195.33,195.25,23.776884]
["bitfinex","SOLUSD",1736336138548,0.10059881,195.33,195.26,0.76792479]
["bitfinex","SOLUSD",1736336138747,0.10059881,195.33,195.28,25.2050801]
["bitfinex","SOLUSD",1736336138960,0.10059881,195.33,195.29,24.54462409]
["bitfinex","SOLUSD",1736336139161,0.10059881,195.33,195.32,23.776884]
["bitfinex","SOLUSD",1736336139660,0.10059881,195.33,195.32,65.47299779]
["bitfinex","SOLUSD",1736336141264,0.10059881,195.33,195.32,75.47299779]
["bitfinex","SOLUSD",1736336141455,0.09411987,195.35,195.33,17.7988]
["bitfinex","SOLUSD",1736336141657,0.09411987,195.35,195.34,76.9210893]
["bitfinex","SOLUSD",1736336141964,0.09411987,195.35,195.34,83.4557893]
["bitfinex","SOLUSD",1736336142371,0.09411987,195.35,195.34,78.4557893]
["bitfinex","SOLUSD",1736336142785,0.09411987,195.35,195.34,83.4557893]
["bitfinex","SOLUSD",1736336143268,0.09427898,195.36,195.35,69.70536279]
["bitfinex","SOLUSD",1736336143590,0.09427898,195.36,195.35,64.70536279]
["bitfinex","SOLUSD",1736336144972,0.09427898,195.36,195.35,23.776884]
["bitfinex","SOLUSD",1736336145179,0.09427898,195.36,195.35,40.92847879]
["bitfinex","SOLUSD",1736336145485,0.09427898,195.36,195.31,0.76750085]
["bitfinex","SOLUSD",1736336146086,0.09427898,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1736336146385,0.09427898,195.36,195.29,0.76757801]
["bitfinex","SOLUSD",1736336146968,0.09427898,195.36,195.27,0.76780133]
["bitfinex","SOLUSD",1736336148085,0.86240431,195.36,195.25,46.12]
["bitfinex","SOLUSD",1736336148290,0.86240431,195.36,195.2,40.92847879]
["bitfinex","SOLUSD",1736336148476,0.86240431,195.36,195.18,40.92847879]
["bitfinex","SOLUSD",1736336148681,0.86240431,195.36,195.19,0.7681673]
["bitfinex","SOLUSD",1736336148868,0.86240431,195.36,195.2,23.776884]
["bitfinex","SOLUSD",1736336149581,0.86240431,195.36,195.2,0.76816082]
["bitfinex","SOLUSD",1736336149773,0.86240431,195.36,195.2,24.54504482]
["bitfinex","SOLUSD",1736336149977,0.86240431,195.36,195.21,64.70536279]
["bitfinex","SOLUSD",1736336150288,4.40240431,195.36,195.23,64.70536279]
["bitfinex","SOLUSD",1736336150463,4.40240431,195.36,195.24,0.76799292]
["bitfinex","SOLUSD",1736336151266,4.40240431,195.36,195.25,23.776884]
["bitfinex","SOLUSD",1736336151507,3.63427898,195.36,195.26,0.76797688]
["bitfinex","SOLUSD",1736336152789,3.4717,195.33,195.16,0.76795198]
["bitfinex","SOLUSD",1736336152992,20.0,195.3,195.14,0.76830293]
["bitfinex","SOLUSD",1736336153303,0.76812533,195.29,195.12,0.76834164]
["bitfinex","SOLUSD",1736336153664,20.76812533,195.29,195.11,0.76842944]
["bitfinex","SOLUSD",1736336153995,20.76812533,195.29,195.11,41.69690823]
["bitfinex","SOLUSD",1736336154284,0.76812533,195.29,195.12,23.776884]
["bitfinex","SOLUSD",1736336154488,0.76812533,195.29,195.14,23.776884]
["bitfinex","SOLUSD",1736336154689,3.52,195.28,195.16,23.776884]
["bitfinex","SOLUSD",1736336154872,3.52,195.28,195.17,0.76828531]
["bitfinex","SOLUSD",1736336155575,3.52,195.28,195.18,23.776884]
["bitfinex","SOLUSD",1736336155779,3.52,195.28,195.18,0.76822098]
["bitfinex","SOLUSD",1736336156982,23.4717,195.33,195.19,23.776884]
["bitfinex","SOLUSD",1736336157285,4.26812533,195.32,195.2,41.69661474]
["bitfinex","SOLUSD",1736336157486,3.5,195.32,195.21,64.70536279]
["bitfinex","SOLUSD",1736336157689,1.04822533,195.39,195.23,64.70536279]
["bitfinex","SOLUSD",1736336157892,1.04822533,195.39,195.25,23.776884]
["bitfinex","SOLUSD",1736336158199,1.04822533,195.39,195.27,23.776884]
["bitfinex","SOLUSD",1736336158388,20.0,195.38,195.28,0.76783977]
["bitfinex","SOLUSD",1736336158796,1.04822533,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1736336158797,0.2801,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1736336159291,0.2801,195.39,195.28,0.76783977]
["bitfinex","SOLUSD",1736336159594,0.76812533,195.38,195.27,0.76784005]
["bitfinex","SOLUSD",1736336160093,0.76812533,195.38,195.23,41.6963621]
["bitfinex","SOLUSD",1736336160300,20.76812533,195.38,195.21,41.69648182]
["bitfinex","SOLUSD",1736336160592,20.76812533,195.38,195.21,0.76800303]
["bitfinex","SOLUSD",1736336160896,20.76812533,195.38,195.25,40.92847879]
["bitfinex","SOLUSD",1736336161080,1.04822533,195.39,195.26,65.47325554]
["bitfinex","SOLUSD",1736336161469,1.04822533,195.39,195.26,24.54477675]
["bitfinex","SOLUSD",1736336161671,20.0,195.38,195.27,0.76789757]
["bitfinex","SOLUSD",1736336162101,20.0,195.37,195.27,0.76789757]
["bitfinex","SOLUSD",1736336162396,20.76812533,195.37,195.26,0.76790811]
["bitfinex","SOLUSD",1736336162603,20.0,195.37,195.26,0.76790811]
["bitfinex","SOLUSD",1736336163099,4.22812533,195.38,195.26,0.76790811]
["bitfinex","SOLUSD",1736336163275,0.76812533,195.36,195.2,40.92847879]
["bitfinex","SOLUSD",1736336163480,0.76812533,195.36,195.21,0.76807004]
["bitfinex","SOLUSD",1736336164182,0.76812533,195.36,195.21,41.69654883]
["bitfinex","SOLUSD",1736336164484,0.76812533,195.38,195.26,23.776884]
["bitfinex","SOLUSD",1736336164692,0.76812533,195.38,195.27,0.76785545]
["bitfinex","SOLUSD",1736336165702,20.0,195.37,195.24,40.92847879]
["bitfinex","SOLUSD",1736336166001,0.76812533,195.36,195.19,40.92847879]
["bitfinex","SOLUSD",1736336166219,20.76812533,195.36,195.17,0.76801516]
["bitfinex","SOLUSD",1736336166386,20.76812533,195.36,195.17,41.69649395]
["bitfinex","SOLUSD",1736336166582,3.1916,195.31,195.15,41.69670821]
["bitfinex","SOLUSD",1736336166783,20.0,195.28,195.15,41.69670821]
["bitfinex","SOLUSD",1736336167096,0.76812533,195.27,195.15,0.76822942]
["bitfinex","SOLUSD",1736336167287,20.0,195.28,195.15,41.69670821]
["bitfinex","SOLUSD",1736336167489,0.76812533,195.27,195.15,0.76822942]
["bitfinex","SOLUSD",1736336167694,1.04822533,195.27,195.11,0.76826633]
["bitfinex","SOLUSD",1736336167893,1.04822533,195.27,195.1,0.76849606]
["bitfinex","SOLUSD",1736336168202,1.04822533,195.27,195.09,0.76852689]
["bitfinex","SOLUSD",1736336168389,21.04822533,195.27,195.09,0.76852689]
["bitfinex","SOLUSD",1736336168592,43.776884,195.26,195.05,41.69705984]
["bitfinex","SOLUSD",1736336168901,20.0,195.21,195.05,40.92847879]
["bitfinex","SOLUSD",1736336169108,4.42812533,195.2,195.06,41.69716435]
["bitfinex","SOLUSD",1736336169285,4.42812533,195.2,195.06,0.76868556]
["bitfinex","SOLUSD",1736336169594,4.42812533,195.2,195.02,43.22636324]
["bitfinex","SOLUSD",1736336169786,4.42812533,195.2,195.03,23.776884]
["bitfinex","SOLUSD",1736336170392,4.42812533,195.2,195.05,23.776884]
["bitfinex","SOLUSD",1736336170588,4.42812533,195.2,195.06,41.69715321]
["bitfinex","SOLUSD",1736336170901,0.76812533,195.2,195.08,40.92847879]
["bitfinex","SOLUSD",1736336171083,0.76812533,195.2,195.06,40.92847879]
["bitfinex","SOLUSD",1736336171295,0.76812533,195.2,195.04,40.92847879]
["bitfinex","SOLUSD",1736336171631,0.76812533,195.2,195.06,40.92847879]
["bitfinex","SOLUSD",1736336171783,0.76812533,195.2,195.05,65.47404146]
["bitfinex","SOLUSD",1736336172199,0.76812533,195.2,195.05,0.76867867]
["bitfinex","SOLUSD",1736336172389,0.76812533,195.2,195.02,43.2263556]
["bitfinex","SOLUSD",1736336172591,0.76812533,195.2,195.04,40.92847879]
["bitfinex","SOLUSD",1736336172805,0.76812533,195.2,195.05,0.76869974]
["bitfinex","SOLUSD",1736336173106,0.76812533,195.2,195.07,23.776884]
["bitfinex","SOLUSD",1736336173313,0.76812533,195.2,195.08,0.76868905]
["bitfinex","SOLUSD",1736336173685,0.76812533,195.2,195.08,41.69716784]
["bitfinex","SOLUSD",1736336174386,0.76812533,195.24,195.11,64.70536279]
["bitfinex","SOLUSD",1736336174591,3.1916,195.25,195.13,40.92847879]
["bitfinex","SOLUSD",1736336174794,3.1916,195.25,195.14,24.54523211]
["bitfinex","SOLUSD",1736336175284,20.76812533,195.24,195.1,40.92847879]
["bitfinex","SOLUSD",1736336175486,20.76812533,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1736336175686,20.76812533,195.24,195.11,0.76845027]
["bitfinex","SOLUSD",1736336175888,0.76812533,195.24,195.11,24.54533427]
["bitfinex","SOLUSD",1736336176095,0.76812533,195.24,195.11,65.47381306]
["bitfinex","SOLUSD",1736336176717,0.76812533,195.24,195.09,40.92847879]
["bitfinex","SOLUSD",1736336176922,0.76812533,195.24,195.1,0.76856747]
["bitfinex","SOLUSD",1736336177129,0.76812533,195.24,195.1,23.776884]
["bitfinex","SOLUSD",1736336177495,0.1123237,195.11,195.1,24.54546258]
["bitfinex","SOLUSD",1736336178328,0.1123237,195.11,195.1,0.76857858]
["bitfinex","SOLUSD",1736336178638,0.1123237,195.11,195.02,0.76862365]
["bitfinex","SOLUSD",1736336179624,20.0,195.1,195.0,0.76884099]
["bitfinex","SOLUSD",1736336179809,20.76812533,195.1,194.97,0.76897272]
["bitfinex","SOLUSD",1736336180415,20.76812533,195.1,194.94,0.76909154]
["bitfinex","SOLUSD",1736336181004,20.76812533,195.1,194.94,41.69757033]
["bitfinex","SOLUSD",1736336182025,20.76812533,195.1,194.96,40.92847879]
["bitfinex","SOLUSD",1736336182339,20.76812533,195.1,194.94,41.69759274]
["bitfinex","SOLUSD",1736336182340,3.54,195.09,194.94,41.69759274]
["bitfinex","SOLUSD",1736336182500,0.76812533,195.08,194.94,41.69759274]
["bitfinex","SOLUSD",1736336182707,0.76812533,195.08,194.95,23.776884]
["bitfinex","SOLUSD",1736336182937,0.76812533,195.08,194.96,0.76908507]
["bitfinex","SOLUSD",1736336183501,0.76812533,195.08,194.95,23.776884]
["bitfinex","SOLUSD",1736336183699,0.76812533,195.08,194.91,41.69763487]
["bitfinex","SOLUSD",1736336184999,0.76812533,195.08,194.92,23.776884]
["bitfinex","SOLUSD",1736336185641,20.76812533,195.08,194.91,0.76915608]
["bitfinex","SOLUSD",1736336185809,3.1916,195.03,194.86,0.76928865]
["bitfinex","SOLUSD",1736336186141,20.0,194.98,194.81,41.69796541]
["bitfinex","SOLUSD",1736336186311,4.34812533,194.97,194.81,41.69796541]
["bitfinex","SOLUSD",1736336187045,4.34812533,194.97,194.82,40.92847879]
["bitfinex","SOLUSD",1736336187208,4.34812533,194.97,194.84,23.776884]
["bitfinex","SOLUSD",1736336187404,4.34812533,194.97,194.83,0.76955305]
["bitfinex","SOLUSD",1736336187900,3.58,194.97,194.85,40.92847879]
["bitfinex","SOLUSD",1736336188100,3.58,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1736336189220,0.76812533,194.96,194.81,0.76942617]
["bitfinex","SOLUSD",1736336189604,0.76812533,194.96,194.82,23.776884]
["bitfinex","SOLUSD",1736336189804,20.0,194.95,194.81,0.76942617]
["bitfinex","SOLUSD",1736336190039,20.0,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736336190209,3.1916,195.03,194.86,64.70536279]
["bitfinex","SOLUSD",1736336190538,20.0,195.0,194.86,40.92847879]
["bitfinex","SOLUSD",1736336190738,0.76812533,194.99,194.87,0.76949337]
["bitfinex","SOLUSD",1736336190950,0.76812533,194.99,194.86,0.76943173]
["bitfinex","SOLUSD",1736336191118,0.76812533,194.99,194.8,6.0998]
["bitfinex","SOLUSD",1736336191119,0.76812533,194.99,194.82,40.92847879]
["bitfinex","SOLUSD",1736336191303,0.76812533,194.99,194.81,41.69791052]
["bitfinex","SOLUSD",1736336191304,20.76812533,194.99,194.81,41.69791052]
["bitfinex","SOLUSD",1736336191507,20.76812533,194.99,194.81,0.76943173]
["bitfinex","SOLUSD",1736336191939,0.2801,194.98,194.82,64.70536279]
["bitfinex","SOLUSD",1736336192241,3.1916,194.94,194.78,43.21977155]
["bitfinex","SOLUSD",1736336192441,20.0,194.91,194.79,0.76965941]
["bitfinex","SOLUSD",1736336192684,20.0,194.91,194.8,40.92847879]
["bitfinex","SOLUSD",1736336192874,4.30812533,194.93,194.81,41.69814116]
["bitfinex","SOLUSD",1736336193050,3.54,194.93,194.82,23.776884]
["bitfinex","SOLUSD",1736336193255,20.0,194.91,194.82,24.54647972]
["bitfinex","SOLUSD",1736336193659,20.0,194.91,194.8,0.76959049]
["bitfinex","SOLUSD",1736336193974,0.76812533,194.9,194.78,0.76964558]
["bitfinex","SOLUSD",1736336194357,20.0,194.91,194.8,40.92847879]
["bitfinex","SOLUSD",1736336194535,20.0,194.91,194.81,24.54653354]
["bitfinex","SOLUSD",1736336194855,20.0,194.91,194.8,0.76962396]
["bitfinex","SOLUSD",1736336195053,0.76812533,194.9,194.79,0.76971422]
["bitfinex","SOLUSD",1736336195345,0.76812533,194.9,194.78,0.76971422]
["bitfinex","SOLUSD",1736336195663,0.76812533,194.9,194.79,23.776884]
["bitfinex","SOLUSD",1736336195837,20.0,194.91,194.81,64.70536279]
["bitfinex","SOLUSD",1736336196042,20.0,194.91,194.82,0.76964662]
["bitfinex","SOLUSD",1736336196274,20.0,194.91,194.8,23.776884]
["bitfinex","SOLUSD",1736336196462,20.0,194.91,194.79,41.6981348]
["bitfinex","SOLUSD",1736336196463,20.76812533,194.91,194.79,41.6981348]
["bitfinex","SOLUSD",1736336196761,20.76812533,194.91,194.81,40.92847879]
["bitfinex","SOLUSD",1736336196762,20.0,194.91,194.81,40.92847879]
["bitfinex","SOLUSD",1736336196957,20.0,194.91,194.82,0.76964692]
["bitfinex","SOLUSD",1736336197452,0.10153611,194.83,194.79,40.92847879]
["bitfinex","SOLUSD",1736336197773,0.10153611,194.83,194.76,6.4737]
["bitfinex","SOLUSD",1736336197774,0.10153611,194.83,194.8,0.76971472]
["bitfinex","SOLUSD",1736336198263,3.1916,194.82,194.72,0.76970196]
["bitfinex","SOLUSD",1736336198558,0.76812533,194.81,194.69,0.77013182]
["bitfinex","SOLUSD",1736336198949,3.95972533,194.82,194.69,0.77013182]
["bitfinex","SOLUSD",1736336199337,3.95972533,194.82,194.71,40.92847879]
["bitfinex","SOLUSD",1736336199338,6.7716,194.82,194.71,40.92847879]
["bitfinex","SOLUSD",1736336199539,0.76812533,194.81,194.69,40.92847879]
["bitfinex","SOLUSD",1736336199756,0.76812533,194.81,194.7,0.77012204]
["bitfinex","SOLUSD",1736336199961,0.76812533,194.81,194.7,41.69860083]
["bitfinex","SOLUSD",1736336200142,7.53972533,194.82,194.72,40.92847879]
["bitfinex","SOLUSD",1736336200539,3.1916,194.82,194.76,40.92847879]
["bitfinex","SOLUSD",1736336200744,3.1916,194.82,194.77,41.69839534]
["bitfinex","SOLUSD",1736336201169,0.10153611,194.83,194.77,41.69839534]
["bitfinex","SOLUSD",1736336201383,0.10153611,194.83,194.78,40.92847879]
["bitfinex","SOLUSD",1736336201541,0.10153611,194.83,194.79,41.69829502]
["bitfinex","SOLUSD",1736336201862,0.10153611,194.83,194.82,40.92847879]
["bitfinex","SOLUSD",1736336202578,0.10153611,194.83,194.82,64.70536279]
["bitfinex","SOLUSD",1736336202879,0.10153611,194.83,194.82,65.47483624]
["bitfinex","SOLUSD",1736336204856,0.10396551,194.84,194.83,23.776884]
["bitfinex","SOLUSD",1736336205061,0.09733483,194.85,194.83,80.90356279]
["bitfinex","SOLUSD",1736336205247,0.09733483,194.85,194.84,70.47454714]
["bitfinex","SOLUSD",1736336205453,0.10112972,194.86,194.85,28.776884]
["bitfinex","SOLUSD",1736336205773,2.972e-05,194.86,194.85,110.63384158]
["bitfinex","SOLUSD",1736336206272,3.1916,195.03,194.87,43.776884]
["bitfinex","SOLUSD",1736336206562,3.1916,195.03,194.87,126.40293243]
["bitfinex","SOLUSD",1736336206741,3.1916,195.03,194.88,105.63384158]
["bitfinex","SOLUSD",1736336206943,3.1916,195.03,194.88,64.70536279]
["bitfinex","SOLUSD",1736336207378,3.1916,195.03,194.88,105.63384158]
["bitfinex","SOLUSD",1736336207556,3.1916,195.09,194.89,5.0]
["bitfinex","SOLUSD",1736336207759,3.1916,195.09,194.89,124.23052935]
["bitfinex","SOLUSD",1736336207955,3.1916,195.09,194.92,43.776884]
["bitfinex","SOLUSD",1736336208161,3.1916,195.09,195.0,40.92847879]
["bitfinex","SOLUSD",1736336208464,3.5,195.14,195.01,41.69741115]
["bitfinex","SOLUSD",1736336208668,20.0,195.12,195.03,40.92847879]
["bitfinex","SOLUSD",1736336208872,3.1916,195.15,195.04,0.7688147]
["bitfinex","SOLUSD",1736336209071,3.95972533,195.15,195.04,0.7688147]
["bitfinex","SOLUSD",1736336209281,20.0,195.13,195.02,40.92847879]
["bitfinex","SOLUSD",1736336209575,20.0,195.13,195.03,41.69729688]
["bitfinex","SOLUSD",1736336209973,3.95972533,195.15,195.04,40.92847879]
["bitfinex","SOLUSD",1736336210357,20.0,195.13,195.05,41.69724612]
["bitfinex","SOLUSD",1736336210577,3.1916,195.15,195.05,41.69724612]
["bitfinex","SOLUSD",1736336210977,2.17732303,195.15,195.06,40.92847879]
["bitfinex","SOLUSD",1736336211307,2.17732303,195.15,195.05,0.76876733]
["bitfinex","SOLUSD",1736336211308,2.17732303,195.15,195.05,40.92847879]
["bitfinex","SOLUSD",1736336211598,0.76812533,195.23,195.11,40.92847879]
["bitfinex","SOLUSD",1736336211793,0.76812533,195.23,195.12,40.92847879]
["bitfinex","SOLUSD",1736336211953,0.76812533,195.23,195.09,41.6969996]
["bitfinex","SOLUSD",1736336212348,0.76812533,195.23,195.11,40.92847879]
["bitfinex","SOLUSD",1736336213588,20.0,195.2,195.03,40.92847879]
["bitfinex","SOLUSD",1736336213759,20.0,195.18,195.02,40.92847879]
["bitfinex","SOLUSD",1736336213962,2.94542533,195.17,195.01,41.69703115]
["bitfinex","SOLUSD",1736336214258,2.94542533,195.17,195.02,23.776884]
["bitfinex","SOLUSD",1736336214459,2.94542533,195.17,195.03,41.69732272]
["bitfinex","SOLUSD",1736336214872,2.94542533,195.17,195.03,0.76884393]
["bitfinex","SOLUSD",1736336215464,2.94542533,195.17,195.05,40.92847879]
["bitfinex","SOLUSD",1736336215651,20.0,195.14,195.05,40.92847879]
["bitfinex","SOLUSD",1736336215856,20.0,195.14,195.04,24.54562333]
["bitfinex","SOLUSD",1736336216379,20.0,195.14,195.04,65.47410212]
["bitfinex","SOLUSD",1736336216577,20.0,195.14,195.05,40.92847879]
["bitfinex","SOLUSD",1736336216880,20.0,195.14,195.04,65.47410212]
["bitfinex","SOLUSD",1736336217066,6.38542533,195.17,195.04,24.54562333]
["bitfinex","SOLUSD",1736336217377,20.0,195.14,195.04,24.54562333]
["bitfinex","SOLUSD",1736336217577,0.09673634,195.05,195.01,40.92847879]
["bitfinex","SOLUSD",1736336217787,0.09673634,195.05,195.02,0.76884947]
["bitfinex","SOLUSD",1736336217968,0.09673634,195.05,195.02,41.69732826]
["bitfinex","SOLUSD",1736336218170,0.09673634,195.05,195.03,40.92847879]
["bitfinex","SOLUSD",1736336218363,0.09673634,195.05,195.04,0.7688177]
["bitfinex","SOLUSD",1736336219186,0.09673634,195.05,195.04,41.69729649]
["bitfinex","SOLUSD",1736336219490,0.09673634,195.05,195.04,65.47418049]
["bitfinex","SOLUSD",1736336220656,0.09312989,195.06,195.05,23.776884]
["bitfinex","SOLUSD",1736336220855,0.09312989,195.06,195.05,64.70536279]
["bitfinex","SOLUSD",1736336221057,0.09344277,195.07,195.05,75.99966279]
["bitfinex","SOLUSD",1736336221285,0.09344277,195.07,195.06,113.0280919]
["bitfinex","SOLUSD",1736336221486,0.09868576,195.08,195.07,28.776884]
["bitfinex","SOLUSD",1736336221689,0.09868576,195.08,195.07,123.44974158]
["bitfinex","SOLUSD",1736336222068,0.09868576,195.08,195.07,64.70536279]
["bitfinex","SOLUSD",1736336222472,0.09868576,195.08,195.07,40.92847879]
["bitfinex","SOLUSD",1736336222686,0.09868576,195.08,195.06,41.69678261]
["bitfinex","SOLUSD",1736336223000,0.09868576,195.08,195.06,0.76830382]
["bitfinex","SOLUSD",1736336223183,0.09868576,195.08,195.06,24.54518782]
["bitfinex","SOLUSD",1736336223384,0.09868576,195.08,195.06,65.47366661]
["bitfinex","SOLUSD",1736336223583,0.09868576,195.08,195.06,0.76830382]
["bitfinex","SOLUSD",1736336223792,0.09868576,195.08,195.06,65.47366661]
["bitfinex","SOLUSD",1736336224192,0.09868576,195.08,195.06,24.54518782]
["bitfinex","SOLUSD",1736336224396,0.09868576,195.08,195.01,0.76870246]
["bitfinex","SOLUSD",1736336224598,0.09868576,195.08,194.97,40.92847879]
["bitfinex","SOLUSD",1736336224903,3.44,195.07,194.98,0.76894528]
["bitfinex","SOLUSD",1736336225683,3.44,195.07,194.97,0.76902855]
["bitfinex","SOLUSD",1736336225885,0.09868576,195.08,194.99,40.92847879]
["bitfinex","SOLUSD",1736336226094,0.09868576,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1736336226782,0.09868576,195.08,195.02,0.76895165]
["bitfinex","SOLUSD",1736336227700,0.09868576,195.08,195.02,41.69743044]
["bitfinex","SOLUSD",1736336228784,0.09868576,195.08,195.03,23.776884]
["bitfinex","SOLUSD",1736336228995,0.09868576,195.08,195.04,0.76871995]
["bitfinex","SOLUSD",1736336229389,0.09868576,195.08,195.03,0.76884946]
["bitfinex","SOLUSD",1736336231923,0.09868576,195.08,195.01,0.76891457]
["bitfinex","SOLUSD",1736336232125,0.09868576,195.08,194.98,0.76901487]
["bitfinex","SOLUSD",1736336232713,0.09868576,195.08,194.99,64.70536279]
["bitfinex","SOLUSD",1736336232923,0.09868576,195.08,195.0,0.76892473]
["bitfinex","SOLUSD",1736336233099,0.09868576,195.08,195.0,41.69740352]
["bitfinex","SOLUSD",1736336233423,0.09868576,195.08,195.01,64.70536279]
["bitfinex","SOLUSD",1736336233620,0.09868576,195.08,195.02,0.76888934]
["bitfinex","SOLUSD",1736336233908,0.09868576,195.08,195.01,0.76892717]
["bitfinex","SOLUSD",1736336234110,0.09868576,195.08,195.01,41.69740596]
["bitfinex","SOLUSD",1736336234310,0.09868576,195.08,195.01,0.76892717]
["bitfinex","SOLUSD",1736336234682,0.09868576,195.08,195.01,41.69740596]
["bitfinex","SOLUSD",1736336234994,0.09868576,195.08,195.01,0.76892717]
["bitfinex","SOLUSD",1736336235507,0.09868576,195.08,195.01,41.69740596]
["bitfinex","SOLUSD",1736336236589,0.09868576,195.08,194.97,41.69735775]
["bitfinex","SOLUSD",1736336237183,0.09868576,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1736336237399,0.10202835,194.98,194.97,0.76887896]
["bitfinex","SOLUSD",1736336237585,0.10202835,194.98,194.97,26.05312809]
["bitfinex","SOLUSD",1736336237785,0.10202835,194.98,194.97,0.76887896]
["bitfinex","SOLUSD",1736336238192,0.10202835,194.98,194.96,0.76907688]
["bitfinex","SOLUSD",1736336238390,0.10202835,194.98,194.91,26.05340164]
["bitfinex","SOLUSD",1736336238588,0.10202835,194.98,194.91,0.76915251]
["bitfinex","SOLUSD",1736336238783,0.10202835,194.98,194.91,26.05340164]
["bitfinex","SOLUSD",1736336239201,0.10202835,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1736336239520,0.10202835,194.98,194.93,0.76927227]
["bitfinex","SOLUSD",1736336240387,0.10202835,194.98,194.93,41.87692692]
["bitfinex","SOLUSD",1736336240594,0.10202835,194.98,194.94,64.88453865]
["bitfinex","SOLUSD",1736336240791,0.10202835,194.98,194.95,0.76914109]
["bitfinex","SOLUSD",1736336242110,0.10202835,194.98,194.96,64.88453865]
["bitfinex","SOLUSD",1736336242312,0.10202835,194.98,194.97,65.65354525]
["bitfinex","SOLUSD",1736336242689,0.10202835,194.98,194.97,24.5458906]
["bitfinex","SOLUSD",1736336242910,0.10202835,194.98,194.97,0.7690066]
["bitfinex","SOLUSD",1736336243418,0.10202835,194.98,194.96,23.776884]
["bitfinex","SOLUSD",1736336243727,0.10202835,194.98,194.88,24.54599844]
["bitfinex","SOLUSD",1736336243904,0.10202835,194.98,194.88,41.87676909]
["bitfinex","SOLUSD",1736336244620,0.10202835,194.98,194.88,0.76911444]
["bitfinex","SOLUSD",1736336244925,2.2707,194.97,194.85,0.76945457]
["bitfinex","SOLUSD",1736336245092,4.04812533,194.96,194.85,0.76945457]
["bitfinex","SOLUSD",1736336245297,20.0,194.94,194.85,0.76945457]
["bitfinex","SOLUSD",1736336245525,20.0,194.94,194.83,0.76953993]
["bitfinex","SOLUSD",1736336245729,20.0,194.94,194.84,41.10765465]
["bitfinex","SOLUSD",1736336246017,20.0,194.94,194.85,0.76953118]
["bitfinex","SOLUSD",1736336246200,20.0,194.94,194.82,41.10765465]
["bitfinex","SOLUSD",1736336247018,20.0,194.94,194.84,41.10765465]
["bitfinex","SOLUSD",1736336247205,20.0,194.94,194.85,41.10765465]
["bitfinex","SOLUSD",1736336248203,20.0,194.94,194.86,41.10765465]
["bitfinex","SOLUSD",1736336248844,20.0,194.94,194.88,41.10765465]
["bitfinex","SOLUSD",1736336249003,3.26,194.97,194.91,41.10765465]
["bitfinex","SOLUSD",1736336249420,0.10202835,194.98,194.92,41.87699101]
["bitfinex","SOLUSD",1736336249803,0.10202835,194.98,194.93,41.10765465]
["bitfinex","SOLUSD",1736336250000,0.10202835,194.98,194.9,41.10765465]
["bitfinex","SOLUSD",1736336250227,0.10202835,194.98,194.91,41.87698629]
["bitfinex","SOLUSD",1736336250432,0.10202835,194.98,194.91,41.10765465]
["bitfinex","SOLUSD",1736336250635,0.10202835,194.98,194.93,41.10765465]
["bitfinex","SOLUSD",1736336250936,0.10202835,194.98,194.94,0.76922399]
["bitfinex","SOLUSD",1736336251401,0.10202835,194.98,194.97,41.10765465]
["bitfinex","SOLUSD",1736336252626,0.10202835,194.98,194.97,41.87647597]
["bitfinex","SOLUSD",1736336253630,0.10202835,194.98,194.94,41.8764455]
["bitfinex","SOLUSD",1736336253807,0.10202835,194.98,194.94,0.76879085]
["bitfinex","SOLUSD",1736336254014,0.10202835,194.98,194.96,41.10765465]
["bitfinex","SOLUSD",1736336254324,0.10202835,194.98,194.97,41.87668029]
["bitfinex","SOLUSD",1736336254525,0.10202835,194.98,194.94,41.10765465]
["bitfinex","SOLUSD",1736336254731,0.10202835,194.98,194.92,0.76917583]
["bitfinex","SOLUSD",1736336255102,0.10202835,194.98,194.88,41.10765465]
["bitfinex","SOLUSD",1736336255297,0.10202835,194.98,194.89,0.76934473]
["bitfinex","SOLUSD",1736336255538,0.10202835,194.98,194.89,41.87699938]
["bitfinex","SOLUSD",1736336256136,0.10202835,194.98,194.9,41.10765465]
["bitfinex","SOLUSD",1736336256314,0.10202835,194.98,194.91,0.76927692]
["bitfinex","SOLUSD",1736336257223,0.10202835,194.98,194.91,41.10765465]
["bitfinex","SOLUSD",1736336257429,0.10595047,194.94,194.93,41.10765465]
["bitfinex","SOLUSD",1736336257928,0.10595047,194.94,194.92,41.10765465]
["bitfinex","SOLUSD",1736336258114,0.10595047,194.94,194.93,0.65493819]
["bitfinex","SOLUSD",1736336258523,0.10595047,194.94,194.93,41.76259284]
["bitfinex","SOLUSD",1736336259104,0.10098172,194.95,194.94,29.959684]
["bitfinex","SOLUSD",1736336259300,0.10098172,194.95,194.94,71.06733865]
["bitfinex","SOLUSD",1736336259521,0.10424053,194.97,194.96,33.776884]
["bitfinex","SOLUSD",1736336259706,0.10424053,194.97,194.96,70.53812478]
["bitfinex","SOLUSD",1736336259911,0.09240648,194.98,194.97,28.776884]
["bitfinex","SOLUSD",1736336260129,3.91288106,195.19,194.99,10.0]
["bitfinex","SOLUSD",1736336260349,7.79981107,195.21,195.05,20.0]
["bitfinex","SOLUSD",1736336260551,7.79981107,195.21,195.03,20.0]
["bitfinex","SOLUSD",1736336260552,7.79981107,195.21,195.13,41.10765465]
["bitfinex","SOLUSD",1736336260701,2.2707,195.24,195.15,41.10765465]
["bitfinex","SOLUSD",1736336260910,0.8911,195.26,195.16,0.65271075]
["bitfinex","SOLUSD",1736336261228,20.3911,195.26,195.16,0.65271075]
["bitfinex","SOLUSD",1736336261432,20.0,195.24,195.11,0.6526597]
["bitfinex","SOLUSD",1736336261642,0.96065557,195.23,195.1,41.76084047]
["bitfinex","SOLUSD",1736336261807,0.3911,195.26,195.12,41.10765465]
["bitfinex","SOLUSD",1736336261808,20.0,195.25,195.12,41.10765465]
["bitfinex","SOLUSD",1736336262142,0.96053495,195.25,195.13,41.76059922]
["bitfinex","SOLUSD",1736336262445,0.96053495,195.25,195.12,41.10765465]
["bitfinex","SOLUSD",1736336262657,20.0,195.24,195.12,41.10765465]
["bitfinex","SOLUSD",1736336262947,0.96053495,195.25,195.08,0.65283794]
["bitfinex","SOLUSD",1736336262948,43.776884,195.22,195.08,0.65283794]
["bitfinex","SOLUSD",1736336263112,3.24,195.21,195.08,41.76049259]
["bitfinex","SOLUSD",1736336263314,4.20076257,195.21,195.07,41.10765465]
["bitfinex","SOLUSD",1736336263647,4.20076257,195.21,195.06,2.19609909]
["bitfinex","SOLUSD",1736336264010,4.20076257,195.21,195.07,41.10765465]
["bitfinex","SOLUSD",1736336264520,4.20076257,195.21,195.08,0.65346769]
["bitfinex","SOLUSD",1736336264937,23.776884,195.17,195.04,41.10765465]
["bitfinex","SOLUSD",1736336265119,23.776884,195.17,195.02,0.65346904]
["bitfinex","SOLUSD",1736336265120,0.96100694,195.16,195.02,41.76112369]
["bitfinex","SOLUSD",1736336265446,0.96100694,195.16,195.02,0.65346904]
["bitfinex","SOLUSD",1736336265611,20.0,195.12,194.99,42.60775465]
["bitfinex","SOLUSD",1736336265814,3.22,195.11,194.99,42.60775465]
["bitfinex","SOLUSD",1736336266052,3.22,195.11,195.0,0.65409712]
["bitfinex","SOLUSD",1736336266243,4.18111106,195.11,195.0,0.65409712]
["bitfinex","SOLUSD",1736336266414,4.18111106,195.11,194.99,0.65432303]
["bitfinex","SOLUSD",1736336267515,4.18111106,195.11,194.99,41.76197768]
["bitfinex","SOLUSD",1736336267717,3.22,195.11,194.99,41.76197768]
["bitfinex","SOLUSD",1736336268117,3.22,195.11,195.0,41.10765465]
["bitfinex","SOLUSD",1736336268342,3.22,195.11,195.01,0.65402709]
["bitfinex","SOLUSD",1736336268717,3.2,195.1,195.01,0.65402709]
["bitfinex","SOLUSD",1736336270160,3.2,195.1,195.01,41.76168174]
["bitfinex","SOLUSD",1736336270479,5.0,195.21,195.04,41.10765465]
["bitfinex","SOLUSD",1736336270658,3.18,195.14,195.05,0.65354019]
["bitfinex","SOLUSD",1736336271637,24.73778281,195.17,195.07,41.10765465]
["bitfinex","SOLUSD",1736336271927,5.0,195.23,195.1,41.10765465]
["bitfinex","SOLUSD",1736336272255,0.96065196,195.22,195.11,0.65317859]
["bitfinex","SOLUSD",1736336272552,3.18,195.26,195.13,41.10765465]
["bitfinex","SOLUSD",1736336272750,0.96050225,195.25,195.14,0.65287917]
["bitfinex","SOLUSD",1736336272912,0.96050225,195.25,195.13,0.65287917]
["bitfinex","SOLUSD",1736336273533,20.96050225,195.25,195.13,0.65287917]
["bitfinex","SOLUSD",1736336273935,0.96050225,195.25,195.13,41.76053382]
["bitfinex","SOLUSD",1736336274133,0.96050225,195.25,195.13,0.65287917]
["bitfinex","SOLUSD",1736336274340,0.96048212,195.27,195.13,0.65287917]
["bitfinex","SOLUSD",1736336274547,0.96048212,195.25,195.13,0.65287917]
["bitfinex","SOLUSD",1736336274747,23.776884,195.24,195.1,41.10765465]
["bitfinex","SOLUSD",1736336274941,23.776884,195.22,195.11,0.65315797]
["bitfinex","SOLUSD",1736336275139,20.0,195.19,195.09,41.10765465]
["bitfinex","SOLUSD",1736336275345,27.89762225,195.18,195.06,0.65335118]
["bitfinex","SOLUSD",1736336275523,3.16,195.17,195.06,0.65335118]
["bitfinex","SOLUSD",1736336275949,24.73772923,195.16,195.01,6.68776513]
["bitfinex","SOLUSD",1736336276136,20.0,195.13,195.01,0.65356513]
["bitfinex","SOLUSD",1736336276341,0.96109663,195.12,195.0,42.62865465]
["bitfinex","SOLUSD",1736336276529,0.96109663,195.12,195.01,0.65406794]
["bitfinex","SOLUSD",1736336276730,20.0,195.13,195.02,41.10765465]
["bitfinex","SOLUSD",1736336277248,24.73792844,195.12,195.01,41.76172259]
["bitfinex","SOLUSD",1736336277425,0.09278867,195.02,195.01,41.76172259]
["bitfinex","SOLUSD",1736336280758,0.09278867,195.02,195.01,41.76172259]
["bitfinex","SOLUSD",1736336280923,0.09278867,195.02,195.01,0.65406794]
["bitfinex","SOLUSD",1736336281333,0.09278867,195.02,194.97,0.65428046]
["bitfinex","SOLUSD",1736336281531,0.09278867,195.02,194.97,41.76193511]
["bitfinex","SOLUSD",1736336281852,0.09278867,195.02,195.0,41.10765465]
["bitfinex","SOLUSD",1736336282043,0.09278867,195.02,195.01,41.76170942]
["bitfinex","SOLUSD",1736336282550,0.09278867,195.02,195.01,0.65405477]
["bitfinex","SOLUSD",1736336282741,0.09278867,195.02,194.97,0.65397921]
["bitfinex","SOLUSD",1736336283064,0.09278867,195.02,194.99,0.65440872]
["bitfinex","SOLUSD",1736336283234,0.09278867,195.02,194.97,0.65432353]
["bitfinex","SOLUSD",1736336283431,0.09278867,195.02,194.96,0.65463065]
["bitfinex","SOLUSD",1736336283656,0.09278867,195.02,194.95,0.65464295]
["bitfinex","SOLUSD",1736336284452,0.09278867,195.02,194.99,41.10765465]
["bitfinex","SOLUSD",1736336284634,0.09278867,195.02,195.0,0.65412509]
["bitfinex","SOLUSD",1736336285454,0.09278867,195.02,195.01,41.10765465]
["bitfinex","SOLUSD",1736336286040,0.09278867,195.02,195.0,41.76177974]
["bitfinex","SOLUSD",1736336286440,0.09278867,195.02,195.0,0.65412509]
["bitfinex","SOLUSD",1736336286655,0.09278867,195.02,194.98,41.7619742]
["bitfinex","SOLUSD",1736336286837,0.09278867,195.02,194.98,0.65431955]
["bitfinex","SOLUSD",1736336287039,0.09278867,195.02,194.94,41.10765465]
["bitfinex","SOLUSD",1736336287260,0.09278867,195.02,194.95,0.65463005]
["bitfinex","SOLUSD",1736336287865,0.09278867,195.02,194.96,41.10765465]
["bitfinex","SOLUSD",1736336288041,0.09278867,195.02,194.97,41.76202244]
["bitfinex","SOLUSD",1736336288840,0.09278867,195.02,194.97,0.65436779]
["bitfinex","SOLUSD",1736336289140,0.09278867,195.02,194.98,0.65441077]
["bitfinex","SOLUSD",1736336289537,0.09278867,195.02,194.96,0.6544268]
["bitfinex","SOLUSD",1736336289752,0.09278867,195.02,194.94,0.65473252]
["bitfinex","SOLUSD",1736336289968,0.09278867,195.02,194.91,0.65501346]
["bitfinex","SOLUSD",1736336290142,20.0,194.99,194.91,0.65501346]
["bitfinex","SOLUSD",1736336290339,20.0,194.99,194.89,2.31572362]
["bitfinex","SOLUSD",1736336291248,20.0,194.99,194.89,43.42337827]
["bitfinex","SOLUSD",1736336292383,20.09278867,195.02,194.91,41.10765465]
["bitfinex","SOLUSD",1736336292669,20.09278867,195.02,194.92,0.6549531]
["bitfinex","SOLUSD",1736336293756,20.09278867,195.02,194.93,41.10765465]
["bitfinex","SOLUSD",1736336293958,20.09278867,195.02,194.94,0.654719]
["bitfinex","SOLUSD",1736336294268,0.09278867,195.02,194.94,0.654719]
["bitfinex","SOLUSD",1736336294640,20.09278867,195.02,194.94,0.654719]
["bitfinex","SOLUSD",1736336295363,0.09278867,195.02,194.94,0.654719]
["bitfinex","SOLUSD",1736336295972,0.09278867,195.02,194.94,41.76237365]
["bitfinex","SOLUSD",1736336296360,0.09278867,195.02,194.98,41.10765465]
["bitfinex","SOLUSD",1736336296561,0.09278867,195.02,194.99,41.7618976]
["bitfinex","SOLUSD",1736336297169,0.09278867,195.02,194.99,0.65424295]
["bitfinex","SOLUSD",1736336297668,20.96122167,195.09,194.96,0.65451855]
["bitfinex","SOLUSD",1736336298071,20.0,195.05,194.93,41.10765465]
["bitfinex","SOLUSD",1736336298261,20.0,195.01,194.91,0.65477556]
["bitfinex","SOLUSD",1736336299382,4.06145044,195.04,194.91,25.95329466]
["bitfinex","SOLUSD",1736336299847,23.776884,195.03,194.91,25.95329466]
["bitfinex","SOLUSD",1736336300052,0.96161384,195.02,194.91,25.95329466]
["bitfinex","SOLUSD",1736336300364,20.0,195.07,194.92,25.2985191]
["bitfinex","SOLUSD",1736336300548,3.1,195.01,194.93,0.65488209]
["bitfinex","SOLUSD",1736336300750,3.1,195.08,194.96,25.2985191]
["bitfinex","SOLUSD",1736336300967,3.1,195.09,194.99,25.2985191]
["bitfinex","SOLUSD",1736336301171,2.2707,195.1,195.01,25.2985191]
["bitfinex","SOLUSD",1736336301387,20.0,195.09,195.02,0.65399375]
["bitfinex","SOLUSD",1736336301751,3.1,195.12,195.02,25.95251285]
["bitfinex","SOLUSD",1736336302070,23.776884,195.11,195.02,0.65399375]
["bitfinex","SOLUSD",1736336302264,20.0,195.08,194.99,0.65393347]
["bitfinex","SOLUSD",1736336302450,20.0,195.08,195.0,25.2985191]
["bitfinex","SOLUSD",1736336302649,3.1,195.12,195.01,25.95258635]
["bitfinex","SOLUSD",1736336302871,3.4911,195.13,195.03,25.2985191]
["bitfinex","SOLUSD",1736336303068,4.45206239,195.13,195.01,25.2985191]
["bitfinex","SOLUSD",1736336303268,4.45206239,195.13,195.02,25.95234456]
["bitfinex","SOLUSD",1736336303269,3.4911,195.13,195.02,25.95234456]
["bitfinex","SOLUSD",1736336303469,20.0,195.13,195.04,25.2985191]
["bitfinex","SOLUSD",1736336303667,20.0,195.13,195.02,25.2985191]
["bitfinex","SOLUSD",1736336303866,20.0,195.13,195.03,25.95241397]
["bitfinex","SOLUSD",1736336304358,20.0,195.12,195.04,25.2985191]
["bitfinex","SOLUSD",1736336304559,20.0,195.12,195.0,1.5294]
["bitfinex","SOLUSD",1736336304560,20.0,195.12,195.01,25.2985191]
["bitfinex","SOLUSD",1736336305071,20.0,195.08,194.98,0.65401855]
["bitfinex","SOLUSD",1736336305270,20.0,195.08,194.97,0.65446658]
["bitfinex","SOLUSD",1736336305858,20.0,195.08,194.97,25.95298568]
["bitfinex","SOLUSD",1736336306048,3.1,195.07,194.98,25.2985191]
["bitfinex","SOLUSD",1736336306248,3.1,195.06,194.99,0.65428092]
["bitfinex","SOLUSD",1736336306464,3.1,195.07,195.02,25.2985191]
["bitfinex","SOLUSD",1736336306660,3.1,195.09,195.03,0.65388796]
["bitfinex","SOLUSD",1736336307376,3.1,195.09,195.02,0.65394139]
["bitfinex","SOLUSD",1736336307773,3.1,195.09,194.99,25.2985191]
["bitfinex","SOLUSD",1736336307968,3.1,195.09,194.96,25.95247874]
["bitfinex","SOLUSD",1736336308170,0.96121915,195.08,194.96,0.65395964]
["bitfinex","SOLUSD",1736336308561,23.1,195.09,194.96,0.65395964]
["bitfinex","SOLUSD",1736336308761,3.1,195.09,194.97,25.2985191]
["bitfinex","SOLUSD",1736336309075,4.06126389,195.09,194.98,0.65440246]
["bitfinex","SOLUSD",1736336309271,3.1,195.09,194.99,25.2985191]
["bitfinex","SOLUSD",1736336309582,3.1,195.12,195.0,25.95274481]
["bitfinex","SOLUSD",1736336310076,23.1,195.12,195.0,0.65422571]
["bitfinex","SOLUSD",1736336310376,23.1,195.12,195.01,25.2985191]
["bitfinex","SOLUSD",1736336310556,23.1,195.12,195.02,0.65400752]
["bitfinex","SOLUSD",1736336311176,20.0,195.07,194.94,0.65400561]
["bitfinex","SOLUSD",1736336311460,20.0,195.02,194.93,0.65466623]
["bitfinex","SOLUSD",1736336311660,20.0,195.02,194.91,0.65466623]
["bitfinex","SOLUSD",1736336311987,20.0,195.0,194.91,0.65466623]
["bitfinex","SOLUSD",1736336312162,20.0,195.0,194.89,25.95363177]
["bitfinex","SOLUSD",1736336313085,17.43617,195.0,194.91,25.2985191]
["bitfinex","SOLUSD",1736336313269,17.43617,195.0,194.89,25.95363177]
["bitfinex","SOLUSD",1736336313890,17.43617,195.0,194.89,0.65511267]
["bitfinex","SOLUSD",1736336314491,2.2707,195.03,194.89,25.95363177]
["bitfinex","SOLUSD",1736336314795,3.08,194.99,194.89,25.95363177]
["bitfinex","SOLUSD",1736336314997,3.08,194.99,194.89,0.65511267]
["bitfinex","SOLUSD",1736336315184,3.08,194.99,194.88,2.30988921]
["bitfinex","SOLUSD",1736336315990,20.0,194.95,194.85,0.65528255]
["bitfinex","SOLUSD",1736336316195,20.0,194.93,194.81,0.65574866]
["bitfinex","SOLUSD",1736336316404,0.96208352,194.92,194.81,0.65574866]
["bitfinex","SOLUSD",1736336316577,23.06,194.91,194.81,0.65574866]
["bitfinex","SOLUSD",1736336317779,24.73901037,194.9,194.78,0.65612742]
["bitfinex","SOLUSD",1736336317986,20.0,194.87,194.76,0.6563464]
["bitfinex","SOLUSD",1736336318192,0.96239555,194.86,194.74,0.65666577]
["bitfinex","SOLUSD",1736336318400,20.0,194.84,194.73,0.65670676]
["bitfinex","SOLUSD",1736336318574,3.06,194.83,194.73,0.65670676]
["bitfinex","SOLUSD",1736336318775,3.06,194.83,194.72,25.95531214]
["bitfinex","SOLUSD",1736336319272,3.06,194.83,194.72,0.65679304]
["bitfinex","SOLUSD",1736336319700,3.06,194.83,194.71,25.2985191]
["bitfinex","SOLUSD",1736336319899,3.06,194.83,194.72,25.95546984]
["bitfinex","SOLUSD",1736336320573,0.9625208,194.86,194.72,0.65695074]
["bitfinex","SOLUSD",1736336320774,3.06,194.87,194.77,25.2985191]
["bitfinex","SOLUSD",1736336321085,3.06,194.87,194.78,0.65638326]
["bitfinex","SOLUSD",1736336321291,3.06,194.87,194.79,25.2985191]
["bitfinex","SOLUSD",1736336321475,3.06,194.87,194.8,25.95453618]
["bitfinex","SOLUSD",1736336321687,3.06,194.87,194.8,0.65601708]
["bitfinex","SOLUSD",1736336321999,3.06,194.87,194.8,25.95453618]
["bitfinex","SOLUSD",1736336322300,20.0,194.88,194.8,0.65601708]
["bitfinex","SOLUSD",1736336322475,20.0,194.88,194.8,25.95453618]
["bitfinex","SOLUSD",1736336322681,3.06,194.92,194.81,25.2985191]
["bitfinex","SOLUSD",1736336322887,20.0,194.89,194.82,0.65591655]
["bitfinex","SOLUSD",1736336323101,3.06,194.92,194.82,0.65591655]
["bitfinex","SOLUSD",1736336323290,3.06,194.92,194.82,25.95443565]
["bitfinex","SOLUSD",1736336323494,3.06,194.94,194.84,25.2985191]
["bitfinex","SOLUSD",1736336323717,3.06,194.94,194.85,0.65563926]
["bitfinex","SOLUSD",1736336323950,20.0,194.93,194.81,25.2985191]
["bitfinex","SOLUSD",1736336324206,0.96197527,194.93,194.77,0.65582521]
["bitfinex","SOLUSD",1736336324425,23.776884,194.92,194.79,25.2985191]
["bitfinex","SOLUSD",1736336324633,23.776884,194.92,194.8,0.65607879]
["bitfinex","SOLUSD",1736336324990,20.0,194.89,194.8,0.65607879]
["bitfinex","SOLUSD",1736336326288,20.0,194.89,194.8,25.95459789]
["bitfinex","SOLUSD",1736336326614,20.0,194.89,194.8,0.65607879]
["bitfinex","SOLUSD",1736336326925,20.0,194.79,194.68,0.65620808]
["bitfinex","SOLUSD",1736336327125,3.2,194.78,194.63,25.2985191]
["bitfinex","SOLUSD",1736336327324,20.0,194.75,194.64,0.65759734]
["bitfinex","SOLUSD",1736336327609,20.0,194.79,194.65,25.2985191]
["bitfinex","SOLUSD",1736336327610,4.22294745,194.76,194.65,25.2985191]
["bitfinex","SOLUSD",1736336327824,23.776884,194.75,194.64,25.2985191]
["bitfinex","SOLUSD",1736336328002,3.26,194.76,194.66,0.65784827]
["bitfinex","SOLUSD",1736336328414,3.26,194.76,194.67,25.2985191]
["bitfinex","SOLUSD",1736336328613,3.26,194.76,194.68,0.65739207]
["bitfinex","SOLUSD",1736336328817,3.28,194.79,194.7,25.2985191]
["bitfinex","SOLUSD",1736336329101,0.96267355,194.84,194.73,25.2985191]
["bitfinex","SOLUSD",1736336329322,3.28,194.85,194.75,25.2985191]
["bitfinex","SOLUSD",1736336329639,0.3911,194.89,194.78,25.2985191]
["bitfinex","SOLUSD",1736336329805,3.23282124,194.92,194.8,25.2985191]
["bitfinex","SOLUSD",1736336330010,2.2707,194.92,194.82,25.2985191]
["bitfinex","SOLUSD",1736336330254,20.0,194.91,194.83,0.65590268]
["bitfinex","SOLUSD",1736336330619,0.96213674,194.9,194.75,25.2985191]
["bitfinex","SOLUSD",1736336330803,0.96213674,194.9,194.76,25.9548811]
["bitfinex","SOLUSD",1736336330804,20.0,194.89,194.76,25.9548811]
["bitfinex","SOLUSD",1736336331014,2.2707,194.92,194.81,25.2985191]
["bitfinex","SOLUSD",1736336331312,2.2707,194.92,194.82,0.65595477]
["bitfinex","SOLUSD",1736336332325,3.2327464,194.97,194.85,25.2985191]
["bitfinex","SOLUSD",1736336332521,2.2707,194.97,194.86,0.65557581]
["bitfinex","SOLUSD",1736336332720,2.2707,194.97,194.87,25.2985191]
["bitfinex","SOLUSD",1736336332918,23.23249891,194.97,194.82,33.2668191]
["bitfinex","SOLUSD",1736336333121,20.0,194.93,194.83,0.65582543]
["bitfinex","SOLUSD",1736336333346,4.26197136,194.92,194.77,8.1465]
["bitfinex","SOLUSD",1736336333630,23.3,194.92,194.8,41.15396487]
["bitfinex","SOLUSD",1736336333829,23.3,194.92,194.81,0.65600961]
["bitfinex","SOLUSD",1736336334202,3.3,194.92,194.81,0.65600961]
["bitfinex","SOLUSD",1736336334403,3.3,194.92,194.82,41.15396487]
["bitfinex","SOLUSD",1736336334725,3.3,194.92,194.83,41.80971858]
["bitfinex","SOLUSD",1736336335029,3.3,194.92,194.83,0.65575371]
["bitfinex","SOLUSD",1736336335329,3.3,194.92,194.84,41.15396487]
["bitfinex","SOLUSD",1736336335513,2.2707,194.97,194.85,41.80946029]
["bitfinex","SOLUSD",1736336335849,20.0,194.95,194.85,0.65549542]
["bitfinex","SOLUSD",1736336336021,2.2707,194.97,194.85,0.65549542]
["bitfinex","SOLUSD",1736336336340,2.2707,194.97,194.79,3.32]
["bitfinex","SOLUSD",1736336336341,2.2707,194.97,194.86,41.15396487]
["bitfinex","SOLUSD",1736336336655,2.2707,194.97,194.87,0.65540492]
["bitfinex","SOLUSD",1736336337146,2.2707,194.97,194.87,41.80936979]
["bitfinex","SOLUSD",1736336337448,20.3911,194.99,194.88,41.15396487]
["bitfinex","SOLUSD",1736336337630,20.3911,194.99,194.89,0.6552287]
["bitfinex","SOLUSD",1736336338025,0.3911,194.99,194.89,0.6552287]
["bitfinex","SOLUSD",1736336338429,3.34,195.01,194.89,41.80919357]
["bitfinex","SOLUSD",1736336338642,20.0,194.99,194.89,41.80919357]
["bitfinex","SOLUSD",1736336338963,3.34,195.01,194.89,0.6552287]
["bitfinex","SOLUSD",1736336339230,2.2707,195.02,194.9,41.15396487]
["bitfinex","SOLUSD",1736336339412,2.2707,195.02,194.94,41.15396487]
["bitfinex","SOLUSD",1736336339613,0.3911,195.04,194.95,0.65473574]
["bitfinex","SOLUSD",1736336340213,20.0,195.0,194.89,41.80863299]
["bitfinex","SOLUSD",1736336340644,20.0,195.0,194.91,41.15396487]
["bitfinex","SOLUSD",1736336340823,0.3911,195.04,194.92,0.65490741]
["bitfinex","SOLUSD",1736336341119,20.0,194.98,194.89,0.65490741]
["bitfinex","SOLUSD",1736336341355,20.0,195.01,194.89,0.65490741]
["bitfinex","SOLUSD",1736336341640,20.96171832,195.01,194.89,0.65490741]
["bitfinex","SOLUSD",1736336342060,20.96171832,195.01,194.88,0.65522755]
["bitfinex","SOLUSD",1736336342351,20.0,194.97,194.86,41.15396487]
["bitfinex","SOLUSD",1736336342509,0.96178913,194.99,194.87,0.65525786]
["bitfinex","SOLUSD",1736336342743,20.0,194.95,194.84,41.80947656]
["bitfinex","SOLUSD",1736336342938,20.0,194.93,194.81,41.15396487]
["bitfinex","SOLUSD",1736336343139,20.0,194.93,194.82,41.80985689]
["bitfinex","SOLUSD",1736336343342,3.23268532,194.96,194.83,41.15396487]
["bitfinex","SOLUSD",1736336343578,2.2707,194.96,194.85,41.15396487]
["bitfinex","SOLUSD",1736336343869,2.2707,194.96,194.84,0.65569916]
["bitfinex","SOLUSD",1736336343870,24.73879624,194.95,194.84,0.65569916]
["bitfinex","SOLUSD",1736336344075,0.96191224,194.95,194.83,0.65595848]
["bitfinex","SOLUSD",1736336344263,20.0,194.92,194.82,0.6558764]
["bitfinex","SOLUSD",1736336344457,20.0,194.92,194.83,41.15396487]
["bitfinex","SOLUSD",1736336344847,20.0,194.95,194.85,41.15396487]
["bitfinex","SOLUSD",1736336345252,3.34,194.98,194.87,41.15396487]
["bitfinex","SOLUSD",1736336345452,3.34,194.98,194.88,41.80926795]
["bitfinex","SOLUSD",1736336345874,23.34,194.98,194.88,41.80926795]
["bitfinex","SOLUSD",1736336346163,3.34,194.98,194.88,41.80926795]
["bitfinex","SOLUSD",1736336346366,3.34,194.98,194.89,41.15396487]
["bitfinex","SOLUSD",1736336346573,3.34,194.98,194.87,41.15396487]
["bitfinex","SOLUSD",1736336346779,3.34,194.98,194.88,0.6552957]
["bitfinex","SOLUSD",1736336347073,3.34,194.98,194.89,41.15396487]
["bitfinex","SOLUSD",1736336347274,3.34,194.98,194.9,0.65523418]
["bitfinex","SOLUSD",1736336347471,2.2707,195.01,194.93,41.15396487]
["bitfinex","SOLUSD",1736336347673,3.32,195.02,194.91,41.15396487]
["bitfinex","SOLUSD",1736336347858,20.96156071,195.01,194.89,0.6549961]
["bitfinex","SOLUSD",1736336348056,20.0,194.96,194.88,0.65535758]
["bitfinex","SOLUSD",1736336348280,20.0,194.96,194.85,0.6554177]
["bitfinex","SOLUSD",1736336348588,20.96177151,194.96,194.85,0.6554177]
["bitfinex","SOLUSD",1736336348763,20.0,194.96,194.85,41.80938257]
["bitfinex","SOLUSD",1736336348965,20.0,194.96,194.87,41.15396487]
["bitfinex","SOLUSD",1736336349166,20.0,194.96,194.86,41.15396487]
["bitfinex","SOLUSD",1736336349379,20.0,194.96,194.87,41.80954998]
["bitfinex","SOLUSD",1736336349868,0.3911,195.04,194.9,41.15396487]
["bitfinex","SOLUSD",1736336350070,3.32,195.03,194.91,41.80900097]
["bitfinex","SOLUSD",1736336350283,0.96159458,195.02,194.91,41.80900097]
["bitfinex","SOLUSD",1736336350467,0.96150228,195.05,194.94,41.15396487]
["bitfinex","SOLUSD",1736336350667,4.5414,195.11,194.97,41.15396487]
["bitfinex","SOLUSD",1736336350979,2.2707,195.11,194.98,0.65437406]
["bitfinex","SOLUSD",1736336351168,3.23194104,195.11,194.98,41.80833893]
["bitfinex","SOLUSD",1736336351490,2.2707,195.11,195.0,41.15396487]
["bitfinex","SOLUSD",1736336351672,2.2707,195.11,195.01,0.65410469]
["bitfinex","SOLUSD",1736336352768,0.3911,195.12,195.02,41.15396487]
["bitfinex","SOLUSD",1736336353075,0.3911,195.12,195.03,0.65399279]
["bitfinex","SOLUSD",1736336353693,20.96111588,195.14,195.03,0.65399279]
["bitfinex","SOLUSD",1736336353861,2.2707,195.15,195.04,41.15396487]
["bitfinex","SOLUSD",1736336354074,2.2707,195.15,195.05,0.65370981]
["bitfinex","SOLUSD",1736336354371,2.2707,195.15,195.06,41.15396487]
["bitfinex","SOLUSD",1736336354576,0.3911,195.17,195.04,41.15396487]
["bitfinex","SOLUSD",1736336354795,20.0,195.16,195.01,41.15396487]
["bitfinex","SOLUSD",1736336355000,0.96103024,195.15,195.02,0.65393516]
["bitfinex","SOLUSD",1736336355185,20.0,195.11,195.02,41.80790003]
["bitfinex","SOLUSD",1736336355383,0.3911,195.17,195.03,25.26726743]
["bitfinex","SOLUSD",1736336355699,20.0,195.13,195.04,0.6538713]
["bitfinex","SOLUSD",1736336355874,0.3911,195.17,195.04,25.92113873]
["bitfinex","SOLUSD",1736336356081,21.35203447,195.17,195.04,25.92113873]
["bitfinex","SOLUSD",1736336356375,1.35203447,195.17,195.04,0.6538713]
["bitfinex","SOLUSD",1736336356571,20.0,195.13,195.0,25.26726743]
["bitfinex","SOLUSD",1736336356771,20.0,195.13,195.01,0.65397758]
["bitfinex","SOLUSD",1736336357079,3.28,195.18,195.05,25.26726743]
["bitfinex","SOLUSD",1736336357292,20.96090169,195.17,195.05,0.65367805]
["bitfinex","SOLUSD",1736336357493,20.96090169,195.17,195.05,25.92094548]
["bitfinex","SOLUSD",1736336357902,20.96090169,195.17,195.05,0.65367805]
["bitfinex","SOLUSD",1736336358195,20.0,195.13,195.04,1.5566]
["bitfinex","SOLUSD",1736336358404,20.0,195.13,195.0,25.26726743]
["bitfinex","SOLUSD",1736336358604,20.0,195.13,195.01,25.9212215]
["bitfinex","SOLUSD",1736336358774,20.0,195.13,195.01,25.26726743]
["bitfinex","SOLUSD",1736336359192,14.73273257,195.0,194.99,1.5364]
["bitfinex","SOLUSD",1736336359405,14.73273257,195.0,194.99,50.58055143]
["bitfinex","SOLUSD",1736336359580,14.73273257,195.0,194.99,51.23427103]
["bitfinex","SOLUSD",1736336360704,14.73273257,195.0,194.99,27.45738703]
["bitfinex","SOLUSD",1736336360893,14.73273257,195.0,194.99,1.5364]
["bitfinex","SOLUSD",1736336361091,14.73273257,195.0,194.99,27.45783151]
["bitfinex","SOLUSD",1736336362121,14.73273257,195.0,194.97,25.26726743]
["bitfinex","SOLUSD",1736336362425,14.73273257,195.0,194.91,25.92190831]
["bitfinex","SOLUSD",1736336362720,14.73273257,195.0,194.9,6.6424]
["bitfinex","SOLUSD",1736336362893,14.73273257,195.0,194.89,0.65518321]
["bitfinex","SOLUSD",1736336363098,20.0,194.97,194.89,0.65518321]
["bitfinex","SOLUSD",1736336363315,20.0,194.97,194.86,6.085]
["bitfinex","SOLUSD",1736336363500,20.0,194.97,194.86,0.65554604]
["bitfinex","SOLUSD",1736336363702,0.96183568,194.96,194.85,25.92296862]
["bitfinex","SOLUSD",1736336363910,20.0,194.97,194.85,0.65570119]
["bitfinex","SOLUSD",1736336364207,0.961871,194.96,194.85,0.65570119]
["bitfinex","SOLUSD",1736336364411,20.0,194.97,194.87,25.26726743]
["bitfinex","SOLUSD",1736336364585,3.28,194.98,194.88,0.65531304]
["bitfinex","SOLUSD",1736336364793,20.0,194.96,194.88,0.65531304]
["bitfinex","SOLUSD",1736336365312,14.73273257,195.0,194.91,25.26726743]
["bitfinex","SOLUSD",1736336365527,14.73273257,195.0,194.93,25.26726743]
["bitfinex","SOLUSD",1736336365714,14.73273257,195.0,194.93,0.65477109]
["bitfinex","SOLUSD",1736336366587,14.73273257,195.0,194.93,25.92203852]
["bitfinex","SOLUSD",1736336366782,14.73273257,195.0,194.94,0.65478652]
["bitfinex","SOLUSD",1736336367086,14.73273257,195.0,194.92,25.26726743]
["bitfinex","SOLUSD",1736336367294,14.73273257,195.0,194.93,0.6548182]
["bitfinex","SOLUSD",1736336367733,14.73273257,195.0,194.94,25.26726743]
["bitfinex","SOLUSD",1736336367888,14.73273257,195.0,194.95,0.65464767]
["bitfinex","SOLUSD",1736336368088,14.73273257,195.0,194.96,0.65463915]
["bitfinex","SOLUSD",1736336368686,14.73273257,195.0,194.97,0.65463551]
["bitfinex","SOLUSD",1736336369317,14.73273257,195.0,194.96,0.65448242]
["bitfinex","SOLUSD",1736336369486,14.73273257,195.0,194.98,0.65448242]
["bitfinex","SOLUSD",1736336370323,14.73273257,195.0,194.98,25.92174985]
["bitfinex","SOLUSD",1736336370691,14.73273257,195.0,194.99,25.26726743]
["bitfinex","SOLUSD",1736336370916,14.73273257,195.0,194.99,25.92136962]
["bitfinex","SOLUSD",1736336371296,14.73273257,195.0,194.99,0.65410219]
["bitfinex","SOLUSD",1736336371905,14.73273257,195.0,194.98,0.65429525]
["bitfinex","SOLUSD",1736336372102,14.73273257,195.0,194.98,25.92156268]
["bitfinex","SOLUSD",1736336372499,14.73273257,195.0,194.99,25.26726743]
["bitfinex","SOLUSD",1736336372899,14.73273257,195.0,194.99,25.92135354]
["bitfinex","SOLUSD",1736336374117,14.73273257,195.0,194.99,25.26726743]
["bitfinex","SOLUSD",1736336374322,14.73273257,195.0,194.99,49.04415143]
["bitfinex","SOLUSD",1736336374696,14.73273257,195.0,194.99,49.69789097]
["bitfinex","SOLUSD",1736336374903,14.73273257,195.0,194.99,25.92100697]
["bitfinex","SOLUSD",1736336375595,14.73273257,195.0,194.99,49.69789097]
["bitfinex","SOLUSD",1736336376219,14.73273257,195.0,194.99,25.92100697]
["bitfinex","SOLUSD",1736336376423,14.73273257,195.0,194.97,25.26726743]
["bitfinex","SOLUSD",1736336376624,14.73273257,195.0,194.99,25.26726743]
["bitfinex","SOLUSD",1736336377301,14.73273257,195.0,194.99,49.04415143]
["bitfinex","SOLUSD",1736336377502,14.73273257,195.0,194.99,74.31141886]
["bitfinex","SOLUSD",1736336377901,14.73273257,195.0,194.99,80.73501886]
["bitfinex","SOLUSD",1736336378509,4.73293257,195.0,194.99,85.73501886]
["bitfinex","SOLUSD",1736336378823,0.3911,195.16,195.01,5.0]
["bitfinex","SOLUSD",1736336379024,0.3911,195.16,195.07,25.26726743]
["bitfinex","SOLUSD",1736336379210,20.0,195.15,195.05,25.26726743]
["bitfinex","SOLUSD",1736336379406,0.3911,195.16,195.06,0.65351316]
["bitfinex","SOLUSD",1736336379617,20.0,195.14,195.02,25.26726743]
["bitfinex","SOLUSD",1736336379816,20.0,195.1,195.0,0.65380925]
["bitfinex","SOLUSD",1736336380001,3.22,195.09,194.99,0.6542115]
["bitfinex","SOLUSD",1736336380537,3.22,195.09,194.99,25.92147893]
["bitfinex","SOLUSD",1736336380699,3.22,195.09,195.0,25.26726743]
["bitfinex","SOLUSD",1736336380899,3.22,195.09,195.01,0.65394886]
["bitfinex","SOLUSD",1736336381126,3.22,195.11,195.01,25.92121629]
["bitfinex","SOLUSD",1736336381825,20.0,195.12,195.01,25.92121629]
["bitfinex","SOLUSD",1736336382002,3.2,195.11,195.01,25.92121629]
["bitfinex","SOLUSD",1736336382422,3.2,195.11,195.01,0.65394886]
["bitfinex","SOLUSD",1736336383422,3.2,195.11,195.01,25.92121629]
["bitfinex","SOLUSD",1736336383620,3.2,195.11,195.02,25.26726743]
["bitfinex","SOLUSD",1736336383805,3.2,195.11,195.03,0.65384879]
["bitfinex","SOLUSD",1736336385401,3.5711,195.16,195.05,25.26726743]
["bitfinex","SOLUSD",1736336385602,3.5711,195.16,195.06,0.65351109]
["bitfinex","SOLUSD",1736336386114,3.5711,195.16,195.06,25.92077852]
["bitfinex","SOLUSD",1736336386313,3.5711,195.16,195.06,0.65351109]
["bitfinex","SOLUSD",1736336386515,3.18,195.2,195.08,25.26726743]
["bitfinex","SOLUSD",1736336386717,3.18,195.2,195.09,0.65323613]
["bitfinex","SOLUSD",1736336386911,20.0,195.17,195.09,0.65323613]
["bitfinex","SOLUSD",1736336387126,4.6868,195.21,195.09,0.65323613]
["bitfinex","SOLUSD",1736336387336,0.96070559,195.2,195.09,0.65323613]
["bitfinex","SOLUSD",1736336387622,2.46744877,195.21,195.09,0.65323613]
["bitfinex","SOLUSD",1736336387807,1.5068,195.21,195.1,25.26726743]
["bitfinex","SOLUSD",1736336388014,2.46744733,195.21,195.09,0.65316933]
["bitfinex","SOLUSD",1736336388528,20.0,195.2,195.09,0.65316933]
["bitfinex","SOLUSD",1736336389960,23.776884,195.18,195.05,6.5902]
["bitfinex","SOLUSD",1736336390119,0.96088833,195.17,195.05,7.24385133]
["bitfinex","SOLUSD",1736336390425,0.96088833,195.17,195.05,0.65365133]
["bitfinex","SOLUSD",1736336390426,23.776884,195.16,195.05,0.65365133]
["bitfinex","SOLUSD",1736336390608,3.14,195.15,195.05,0.65365133]
["bitfinex","SOLUSD",1736336390809,20.0,195.13,195.05,0.65365133]
["bitfinex","SOLUSD",1736336391019,20.0,195.13,195.04,0.65375684]
["bitfinex","SOLUSD",1736336391430,4.10095463,195.15,195.04,0.65375684]
["bitfinex","SOLUSD",1736336391640,20.0,195.13,195.04,0.65375684]
["bitfinex","SOLUSD",1736336392023,20.0,195.13,195.05,0.65376107]
["bitfinex","SOLUSD",1736336393035,20.0,195.13,195.04,0.65372548]
["bitfinex","SOLUSD",1736336393224,3.14,195.15,195.04,0.65372548]
["bitfinex","SOLUSD",1736336393844,3.14,195.15,195.04,25.92099291]
["bitfinex","SOLUSD",1736336394046,3.14,195.15,195.04,0.65372548]
["bitfinex","SOLUSD",1736336394417,3.14,195.15,195.03,0.65380109]
["bitfinex","SOLUSD",1736336394718,3.14,195.15,195.05,0.65380109]
["bitfinex","SOLUSD",1736336395039,0.96094349,195.14,195.01,0.65376165]
["bitfinex","SOLUSD",1736336395219,20.0,195.1,195.0,6.91816189]
["bitfinex","SOLUSD",1736336395420,0.9611914,195.09,194.95,31.42276743]
["bitfinex","SOLUSD",1736336395621,0.9611914,195.09,194.95,32.07727532]
["bitfinex","SOLUSD",1736336395920,0.9611914,195.09,194.93,25.26726743]
["bitfinex","SOLUSD",1736336396124,20.0,195.05,194.91,6.81004627]
["bitfinex","SOLUSD",1736336396332,20.0,195.01,194.91,6.81004627]
["bitfinex","SOLUSD",1736336396544,20.0,195.0,194.89,2.16531245]
["bitfinex","SOLUSD",1736336396867,2.5669617,194.99,194.86,6.4104]
["bitfinex","SOLUSD",1736336397153,2.5669617,194.99,194.84,1.5488]
["bitfinex","SOLUSD",1736336397154,20.0,194.95,194.84,1.5488]
["bitfinex","SOLUSD",1736336397335,4.06198643,194.94,194.81,7.06597124]
["bitfinex","SOLUSD",1736336398036,4.06198643,194.94,194.81,32.33323867]
["bitfinex","SOLUSD",1736336398224,3.1,194.94,194.81,32.33323867]
["bitfinex","SOLUSD",1736336398419,4.06204348,194.96,194.82,25.26726743]
["bitfinex","SOLUSD",1736336398746,3.1,194.96,194.84,25.26726743]
["bitfinex","SOLUSD",1736336398916,23.1,194.96,194.85,25.92277816]
["bitfinex","SOLUSD",1736336399116,23.1,194.96,194.86,25.26726743]
["bitfinex","SOLUSD",1736336399315,1.6053,194.99,194.88,25.26726743]
["bitfinex","SOLUSD",1736336399623,4.06160964,195.02,194.89,25.92236139]
["bitfinex","SOLUSD",1736336399840,20.0,195.0,194.89,0.65509396]
["bitfinex","SOLUSD",1736336400143,20.0,195.0,194.89,0.65509345]
["bitfinex","SOLUSD",1736336400623,9.6367,195.03,194.91,25.26726743]
["bitfinex","SOLUSD",1736336400818,9.6367,195.03,194.92,0.65497243]
["bitfinex","SOLUSD",1736336402349,3.08,195.03,194.92,25.92223986]
["bitfinex","SOLUSD",1736336402549,3.08,195.03,194.93,25.26726743]
["bitfinex","SOLUSD",1736336402767,0.96144836,195.07,194.94,25.92193196]
["bitfinex","SOLUSD",1736336402935,20.0,195.05,194.95,25.26726743]
["bitfinex","SOLUSD",1736336403245,3.08,195.06,194.96,25.92181581]
["bitfinex","SOLUSD",1736336403438,3.06,195.08,194.99,25.26726743]
["bitfinex","SOLUSD",1736336403621,3.06,195.08,195.0,25.92139029]
["bitfinex","SOLUSD",1736336404148,3.06,195.08,195.0,0.65412286]
["bitfinex","SOLUSD",1736336404329,3.06,195.08,194.99,0.65433714]
["bitfinex","SOLUSD",1736336404743,3.06,195.08,194.99,25.92160457]
["bitfinex","SOLUSD",1736336404946,3.06,195.08,195.0,25.26726743]
["bitfinex","SOLUSD",1736336405146,3.06,195.08,195.01,7.24063257]
["bitfinex","SOLUSD",1736336405527,2.51484027,195.13,195.01,7.24063257]
["bitfinex","SOLUSD",1736336405738,20.0,195.11,195.01,7.24063257]
["bitfinex","SOLUSD",1736336406336,0.96108448,195.11,194.99,1.6091]
["bitfinex","SOLUSD",1736336406535,20.0,195.09,194.98,0.65430675]
["bitfinex","SOLUSD",1736336406840,20.96127333,195.09,194.97,7.12562132]
["bitfinex","SOLUSD",1736336407037,20.0,195.05,194.97,6.4712]
["bitfinex","SOLUSD",1736336407238,3.06,195.04,194.93,7.8041]
["bitfinex","SOLUSD",1736336408451,3.06,195.04,194.94,0.65490408]
["bitfinex","SOLUSD",1736336409356,0.96143102,195.1,194.94,25.92217151]
["bitfinex","SOLUSD",1736336409542,3.04,195.09,194.95,25.26726743]
["bitfinex","SOLUSD",1736336409741,20.0,195.05,194.96,0.65450794]
["bitfinex","SOLUSD",1736336410358,6.0161,195.14,194.97,25.26726743]
["bitfinex","SOLUSD",1736336410664,4.00121196,195.12,194.99,25.26726743]
["bitfinex","SOLUSD",1736336410865,4.00121196,195.12,194.99,0.6541287]
["bitfinex","SOLUSD",1736336411040,23.776884,195.08,194.98,0.6541287]
["bitfinex","SOLUSD",1736336411240,24.73823131,195.08,194.96,0.6545693]
["bitfinex","SOLUSD",1736336411939,24.73823131,195.08,194.93,7.8041]
["bitfinex","SOLUSD",1736336412261,24.73823131,195.08,194.93,8.45895977]
["bitfinex","SOLUSD",1736336412559,24.73823131,195.08,194.94,25.26726743]
["bitfinex","SOLUSD",1736336412776,24.73823131,195.08,194.95,0.65457059]
["bitfinex","SOLUSD",1736336413060,3.04,195.12,194.97,25.26726743]
["bitfinex","SOLUSD",1736336413256,0.96122188,195.11,194.98,0.65431844]
["bitfinex","SOLUSD",1736336413434,20.0,195.1,194.98,0.65431844]
["bitfinex","SOLUSD",1736336413635,20.0,195.1,194.98,25.92158587]
["bitfinex","SOLUSD",1736336414244,20.0,195.08,194.98,25.92158587]
["bitfinex","SOLUSD",1736336414449,0.96117697,195.07,194.85,6.4543]
["bitfinex","SOLUSD",1736336414651,23.776884,195.06,194.9,25.26726743]
["bitfinex","SOLUSD",1736336414953,20.0,195.03,194.91,0.55731063]
["bitfinex","SOLUSD",1736336415263,3.02,195.02,194.91,25.82457806]
["bitfinex","SOLUSD",1736336415582,0.96143481,195.11,194.94,25.26726743]
["bitfinex","SOLUSD",1736336415738,0.96143481,195.11,194.97,25.26726743]
["bitfinex","SOLUSD",1736336415937,3.02,195.1,194.98,25.8239605]
["bitfinex","SOLUSD",1736336416138,3.02,195.1,194.98,0.55669307]
["bitfinex","SOLUSD",1736336416363,2.51501304,195.13,195.0,25.26726743]
["bitfinex","SOLUSD",1736336416561,3.02,195.12,195.01,0.55653004]
["bitfinex","SOLUSD",1736336416742,2.51501304,195.13,195.01,0.55653004]
["bitfinex","SOLUSD",1736336416743,20.0,195.1,195.01,0.55653004]
["bitfinex","SOLUSD",1736336416945,20.96115153,195.1,194.99,0.55657773]
["bitfinex","SOLUSD",1736336417262,3.98119521,195.11,194.99,0.55657773]
["bitfinex","SOLUSD",1736336417455,20.0,195.09,194.99,0.55657773]
["bitfinex","SOLUSD",1736336418058,3.02,195.11,195.0,25.82389324]
["bitfinex","SOLUSD",1736336418250,3.02,195.11,195.01,25.26726743]
["bitfinex","SOLUSD",1736336418564,3.02,195.11,195.02,0.55642421]
["bitfinex","SOLUSD",1736336419167,23.02,195.11,195.02,0.55642421]
["bitfinex","SOLUSD",1736336419338,20.0,195.1,194.99,25.26726743]
["bitfinex","SOLUSD",1736336419543,0.96115968,195.1,194.95,25.82386146]
["bitfinex","SOLUSD",1736336419863,0.96115968,195.1,194.98,25.26726743]
["bitfinex","SOLUSD",1736336420060,20.0,195.1,194.99,0.55672921]
["bitfinex","SOLUSD",1736336420455,3.02,195.11,195.0,25.26726743]
["bitfinex","SOLUSD",1736336420646,3.02,195.11,195.01,0.55635979]
["bitfinex","SOLUSD",1736336421068,23.02,195.11,195.01,0.55635979]
["bitfinex","SOLUSD",1736336421367,1.6634,195.18,195.02,31.82706743]
["bitfinex","SOLUSD",1736336421568,4.00091138,195.17,195.03,0.55609742]
["bitfinex","SOLUSD",1736336421769,20.0,195.13,195.02,6.5598]
["bitfinex","SOLUSD",1736336421951,24.73802476,195.12,195.02,6.5598]
["bitfinex","SOLUSD",1736336422164,20.0,195.09,194.99,0.5565562]
["bitfinex","SOLUSD",1736336422488,3.04,195.08,194.98,0.5565707]
["bitfinex","SOLUSD",1736336425784,0.96130873,195.17,194.99,25.26726743]
["bitfinex","SOLUSD",1736336426084,3.02,195.16,195.0,0.55637923]
["bitfinex","SOLUSD",1736336426249,20.0,195.12,194.98,0.55660808]
["bitfinex","SOLUSD",1736336426450,0.96126449,195.11,194.98,0.55660808]
["bitfinex","SOLUSD",1736336426685,23.776884,195.1,194.98,0.55660808]
["bitfinex","SOLUSD",1736336426855,0.96128554,195.09,194.97,6.63524575]
["bitfinex","SOLUSD",1736336427056,20.0,195.07,194.97,6.63524575]
["bitfinex","SOLUSD",1736336427379,20.0,195.05,194.97,6.0784]
["bitfinex","SOLUSD",1736336427682,20.0,195.0,194.92,6.2712]
["bitfinex","SOLUSD",1736336427890,20.0,194.95,194.87,6.1945]
["bitfinex","SOLUSD",1736336428051,0.96196494,194.94,194.87,6.1945]
["bitfinex","SOLUSD",1736336428254,0.96196494,194.94,194.82,8.30347482]
["bitfinex","SOLUSD",1736336428487,20.0,194.9,194.82,7.7451]
["bitfinex","SOLUSD",1736336428668,27.75912538,194.89,194.77,14.18664783]
["bitfinex","SOLUSD",1736336428967,3.02,194.88,194.77,6.1945]
["bitfinex","SOLUSD",1736336429186,6.5656,194.98,194.78,25.82619872]
["bitfinex","SOLUSD",1736336429187,20.0,194.93,194.78,25.82619872]
["bitfinex","SOLUSD",1736336429471,0.96213806,194.92,194.78,0.55893129]
["bitfinex","SOLUSD",1736336429644,20.0,194.91,194.78,25.82619872]
["bitfinex","SOLUSD",1736336430578,20.0,194.91,194.78,0.55893129]
["bitfinex","SOLUSD",1736336431075,20.0,194.91,194.78,25.82619872]
["bitfinex","SOLUSD",1736336431461,3.02,194.93,194.8,25.26726743]
["bitfinex","SOLUSD",1736336431654,3.02,194.93,194.81,0.55825599]
["bitfinex","SOLUSD",1736336431971,23.02,194.93,194.81,25.82552342]
["bitfinex","SOLUSD",1736336432303,3.02,194.93,194.83,25.26726743]
["bitfinex","SOLUSD",1736336432572,3.98173735,194.98,194.84,25.8250168]
["bitfinex","SOLUSD",1736336432748,3.98173735,194.98,194.84,0.55774937]
["bitfinex","SOLUSD",1736336432947,23.776884,194.97,194.84,0.55774937]
["bitfinex","SOLUSD",1736336433171,20.0,194.94,194.84,0.55774937]
["bitfinex","SOLUSD",1736336433379,20.0,194.94,194.83,0.5581032]
["bitfinex","SOLUSD",1736336434375,20.0,194.94,194.82,0.55818952]
["bitfinex","SOLUSD",1736336434575,0.96195742,194.93,194.82,0.55818952]
["bitfinex","SOLUSD",1736336435166,20.96203408,194.94,194.82,0.55818952]
["bitfinex","SOLUSD",1736336435377,20.0,194.94,194.83,0.5582814]
["bitfinex","SOLUSD",1736336435679,3.02,194.98,194.83,25.82554883]
["bitfinex","SOLUSD",1736336435975,0.96187267,194.97,194.83,0.5582814]
["bitfinex","SOLUSD",1736336436156,20.0,194.94,194.83,0.5582814]
["bitfinex","SOLUSD",1736336436578,20.0,194.94,194.84,0.55810555]
["bitfinex","SOLUSD",1736336436579,20.0,194.93,194.84,0.55810555]
["bitfinex","SOLUSD",1736336436777,20.0,194.89,194.77,6.1945]
["bitfinex","SOLUSD",1736336436978,4.28229385,194.88,194.77,6.1945]
["bitfinex","SOLUSD",1736336437667,4.28229385,194.88,194.72,25.26726743]
["bitfinex","SOLUSD",1736336437858,20.0,194.84,194.73,0.55916738]
["bitfinex","SOLUSD",1736336438270,0.96250407,194.83,194.71,6.659]
["bitfinex","SOLUSD",1736336439453,3.32,194.82,194.74,25.26726743]
["bitfinex","SOLUSD",1736336439652,3.3,194.85,194.76,25.26726743]
["bitfinex","SOLUSD",1736336439883,3.3,194.86,194.77,25.82602087]
["bitfinex","SOLUSD",1736336440062,3.3,194.86,194.77,0.55875344]
["bitfinex","SOLUSD",1736336440383,3.3,194.86,194.77,25.82602087]
["bitfinex","SOLUSD",1736336440577,3.3,194.86,194.77,0.55875344]
["bitfinex","SOLUSD",1736336441179,3.3,194.86,194.78,0.55873217]
["bitfinex","SOLUSD",1736336441957,0.96221792,194.89,194.78,24.33561617]
["bitfinex","SOLUSD",1736336442184,3.32,194.88,194.79,0.55875623]
["bitfinex","SOLUSD",1736336442475,3.32,194.88,194.79,25.82602366]
["bitfinex","SOLUSD",1736336442877,8.2256,194.93,194.8,23.776884]
["bitfinex","SOLUSD",1736336443067,3.32,194.92,194.81,0.55832355]
["bitfinex","SOLUSD",1736336443457,20.0,194.9,194.81,0.55832355]
["bitfinex","SOLUSD",1736336443891,3.32,194.92,194.81,0.55832355]
["bitfinex","SOLUSD",1736336444583,3.3,194.91,194.82,30.254384]
["bitfinex","SOLUSD",1736336444757,3.3,194.91,194.83,0.55823759]
["bitfinex","SOLUSD",1736336445462,3.3,194.96,194.85,25.26726743]
["bitfinex","SOLUSD",1736336445660,3.3,194.96,194.87,25.26726743]
["bitfinex","SOLUSD",1736336445883,3.3,194.96,194.88,0.55774486]
["bitfinex","SOLUSD",1736336446785,3.3,194.96,194.86,0.55785041]
["bitfinex","SOLUSD",1736336447825,3.3,194.96,194.85,0.55791419]
["bitfinex","SOLUSD",1736336448086,0.96193459,194.95,194.82,7.03564384]
["bitfinex","SOLUSD",1736336448384,0.96204008,194.94,194.82,7.03564384]
["bitfinex","SOLUSD",1736336448560,0.96198792,194.95,194.82,32.30291127]
["bitfinex","SOLUSD",1736336448890,3.3,194.96,194.85,25.26726743]
["bitfinex","SOLUSD",1736336449095,3.3,194.96,194.86,0.55785978]
["bitfinex","SOLUSD",1736336449883,0.9618191,194.95,194.84,0.55791287]
["bitfinex","SOLUSD",1736336450492,3.3,194.96,194.84,0.55791287]
["bitfinex","SOLUSD",1736336450874,3.3,194.96,194.84,25.8251803]
["bitfinex","SOLUSD",1736336451196,0.961828,195.02,194.86,25.26726743]
["bitfinex","SOLUSD",1736336451395,3.24,195.01,194.87,0.55771628]
["bitfinex","SOLUSD",1736336451592,20.96172009,195.0,194.87,0.55771628]
["bitfinex","SOLUSD",1736336451982,23.776884,194.99,194.82,7.03539418]
["bitfinex","SOLUSD",1736336452190,20.0,194.94,194.82,7.03539418]
["bitfinex","SOLUSD",1736336452380,3.38,194.93,194.84,25.26726743]
["bitfinex","SOLUSD",1736336452575,3.38,194.93,194.85,0.55788033]
["bitfinex","SOLUSD",1736336453095,3.38,194.93,194.83,0.55814378]
["bitfinex","SOLUSD",1736336453498,3.38,194.93,194.82,6.4775]
["bitfinex","SOLUSD",1736336453882,3.38,194.93,194.83,0.5583525]
["bitfinex","SOLUSD",1736336454093,3.38,194.93,194.82,6.4775]
["bitfinex","SOLUSD",1736336454094,0.96203344,194.92,194.82,6.4775]
["bitfinex","SOLUSD",1736336455887,4.34210459,194.93,194.82,6.4775]
["bitfinex","SOLUSD",1736336456300,0.96210459,194.93,194.82,6.4775]
["bitfinex","SOLUSD",1736336456506,3.34,194.94,194.83,0.55841691]
["bitfinex","SOLUSD",1736336456884,0.96190161,194.93,194.82,6.4775]
["bitfinex","SOLUSD",1736336457098,3.34,194.94,194.83,0.55835549]
["bitfinex","SOLUSD",1736336458394,23.776884,194.93,194.83,0.55835549]
["bitfinex","SOLUSD",1736336458597,20.0,194.9,194.77,6.6354]
["bitfinex","SOLUSD",1736336458996,0.9619675,194.93,194.77,6.6354]
["bitfinex","SOLUSD",1736336459202,3.32,194.92,194.78,0.55853655]
["bitfinex","SOLUSD",1736336459406,0.96216806,194.92,194.78,0.55853655]
["bitfinex","SOLUSD",1736336459606,3.32,194.91,194.78,0.55853655]
["bitfinex","SOLUSD",1736336460302,3.3,194.9,194.79,25.26726743]
["bitfinex","SOLUSD",1736336460503,3.3,194.9,194.8,0.55827747]
["bitfinex","SOLUSD",1736336461910,3.3,194.9,194.77,7.19385151]
["bitfinex","SOLUSD",1736336462100,20.96230042,194.89,194.77,6.6354]
["bitfinex","SOLUSD",1736336462308,44.73918442,194.89,194.77,6.6354]
["bitfinex","SOLUSD",1736336462505,3.28,194.88,194.78,0.55889326]
["bitfinex","SOLUSD",1736336463016,3.28,194.89,194.78,25.82616069]
["bitfinex","SOLUSD",1736336463326,0.96208453,194.9,194.77,7.19384373]
["bitfinex","SOLUSD",1736336463501,3.28,194.89,194.77,7.19384373]
["bitfinex","SOLUSD",1736336463807,0.96218548,194.88,194.77,6.6354]
["bitfinex","SOLUSD",1736336463998,20.0,194.8,194.71,6.0657]
["bitfinex","SOLUSD",1736336464197,4.22269447,194.79,194.71,6.0657]
["bitfinex","SOLUSD",1736336464409,20.96275739,194.8,194.71,6.0657]
["bitfinex","SOLUSD",1736336464615,3.26,194.83,194.71,6.0657]
["bitfinex","SOLUSD",1736336464809,0.96263519,194.82,194.71,6.0657]
["bitfinex","SOLUSD",1736336464983,23.26,194.83,194.72,0.55954504]
["bitfinex","SOLUSD",1736336465189,23.26,194.83,194.72,25.82681247]
["bitfinex","SOLUSD",1736336465510,3.26,194.83,194.72,25.82681247]
["bitfinex","SOLUSD",1736336465898,3.26,194.83,194.73,25.26726743]
["bitfinex","SOLUSD",1736336466097,27.036884,194.83,194.74,0.55919482]
["bitfinex","SOLUSD",1736336466295,0.96246008,194.82,194.71,6.0657]
["bitfinex","SOLUSD",1736336466497,3.26,194.83,194.72,0.55950062]
["bitfinex","SOLUSD",1736336466700,3.26,194.83,194.72,25.82676805]
["bitfinex","SOLUSD",1736336467211,3.26,194.82,194.72,0.55950062]
["bitfinex","SOLUSD",1736336467424,20.0,194.84,194.74,25.26726743]
["bitfinex","SOLUSD",1736336467596,3.26,194.88,194.77,25.26726743]
["bitfinex","SOLUSD",1736336467909,3.26,194.9,194.78,0.55868135]
["bitfinex","SOLUSD",1736336468115,3.26,194.9,194.79,7.8379]
["bitfinex","SOLUSD",1736336468326,3.26,194.9,194.8,0.55857792]
["bitfinex","SOLUSD",1736336469008,3.26,194.9,194.81,25.26726743]
["bitfinex","SOLUSD",1736336469313,3.26,194.9,194.8,0.55826859]
["bitfinex","SOLUSD",1736336469496,3.26,194.9,194.8,25.82553602]
["bitfinex","SOLUSD",1736336470328,0.96208781,194.96,194.81,25.26726743]
["bitfinex","SOLUSD",1736336470620,3.26,194.95,194.83,25.26726743]
["bitfinex","SOLUSD",1736336470792,3.26,194.95,194.84,0.55820873]
["bitfinex","SOLUSD",1736336471137,4.22196485,194.95,194.84,0.55820873]
["bitfinex","SOLUSD",1736336471287,3.24,194.96,194.86,25.26726743]
["bitfinex","SOLUSD",1736336471491,3.24,195.01,194.89,25.26726743]
["bitfinex","SOLUSD",1736336471686,3.24,195.01,194.9,0.55760538]
["bitfinex","SOLUSD",1736336471915,23.24,195.01,194.9,0.55760538]
["bitfinex","SOLUSD",1736336472114,23.24,195.01,194.89,0.55753665]
["bitfinex","SOLUSD",1736336472115,0.96163099,195.0,194.89,0.55753665]
["bitfinex","SOLUSD",1736336472299,0.96163099,195.0,194.87,0.55769658]
["bitfinex","SOLUSD",1736336472907,0.96163099,195.0,194.86,0.55783399]
["bitfinex","SOLUSD",1736336473495,0.96163099,195.0,194.87,25.26726743]
["bitfinex","SOLUSD",1736336473696,3.24,195.01,194.89,25.26726743]
["bitfinex","SOLUSD",1736336473924,0.96171177,195.03,194.91,25.26726743]
["bitfinex","SOLUSD",1736336474097,3.24,195.02,194.92,0.55738297]
["bitfinex","SOLUSD",1736336474293,20.0,195.04,194.92,0.55738297]
["bitfinex","SOLUSD",1736336474595,4.20157063,195.03,194.9,1.6385]
["bitfinex","SOLUSD",1736336474816,4.20157063,195.03,194.91,0.55741593]
["bitfinex","SOLUSD",1736336474998,3.24,195.03,194.92,25.26726743]
["bitfinex","SOLUSD",1736336475217,3.24,195.03,194.93,0.55728852]
["bitfinex","SOLUSD",1736336475414,3.24,195.03,194.93,25.82455595]
["bitfinex","SOLUSD",1736336475612,3.24,195.03,194.95,25.26726743]
["bitfinex","SOLUSD",1736336475810,10.69829833,195.09,194.98,25.26726743]
["bitfinex","SOLUSD",1736336476007,10.69829833,195.09,194.99,25.82400552]
["bitfinex","SOLUSD",1736336476008,13.91829833,195.09,194.99,25.82400552]
["bitfinex","SOLUSD",1736336476609,20.0,195.06,194.99,25.82400552]
["bitfinex","SOLUSD",1736336476803,3.22,195.09,194.97,25.26726743]
["bitfinex","SOLUSD",1736336477004,0.96124581,195.08,194.95,0.55676629]
["bitfinex","SOLUSD",1736336477203,23.776884,195.07,194.95,0.55676629]
["bitfinex","SOLUSD",1736336477412,23.22,195.09,194.95,0.55676629]
["bitfinex","SOLUSD",1736336477413,3.22,195.09,194.97,25.26726743]
["bitfinex","SOLUSD",1736336477619,3.22,195.09,195.0,25.26726743]
["bitfinex","SOLUSD",1736336477845,3.22,195.13,195.02,25.26726743]
["bitfinex","SOLUSD",1736336478009,3.22,195.13,195.03,0.5561957]
["bitfinex","SOLUSD",1736336478211,20.0,195.14,195.04,31.60496743]
["bitfinex","SOLUSD",1736336478524,4.18088803,195.19,195.06,25.26726743]
["bitfinex","SOLUSD",1736336478723,4.18088803,195.19,195.07,0.55587204]
["bitfinex","SOLUSD",1736336479326,3.22,195.19,195.07,25.82313947]
["bitfinex","SOLUSD",1736336479702,3.22,195.19,195.08,25.26726743]
["bitfinex","SOLUSD",1736336479914,3.22,195.19,195.09,25.82293474]
["bitfinex","SOLUSD",1736336480434,0.96069632,195.22,195.09,25.82293474]
["bitfinex","SOLUSD",1736336480610,4.18061082,195.23,195.1,25.26726743]
["bitfinex","SOLUSD",1736336480815,8.77063624,195.25,195.12,25.26726743]
["bitfinex","SOLUSD",1736336481014,20.0,195.24,195.13,25.82247573]
["bitfinex","SOLUSD",1736336481417,20.96045331,195.24,195.13,0.5552083]
["bitfinex","SOLUSD",1736336481619,20.0,195.24,195.13,0.5552083]
["bitfinex","SOLUSD",1736336481823,0.96045331,195.25,195.13,0.5552083]
["bitfinex","SOLUSD",1736336482017,0.96046591,195.26,195.14,0.55520649]
["bitfinex","SOLUSD",1736336482209,20.0,195.24,195.14,0.55520649]
["bitfinex","SOLUSD",1736336482411,0.96046591,195.26,195.14,0.55520649]
["bitfinex","SOLUSD",1736336482817,20.0,195.24,195.14,0.55520649]
["bitfinex","SOLUSD",1736336483012,3.22,195.29,195.15,31.26756743]
["bitfinex","SOLUSD",1736336483214,3.22,195.29,195.16,0.55484284]
["bitfinex","SOLUSD",1736336483432,0.96028408,195.28,195.16,0.55484284]
["bitfinex","SOLUSD",1736336483632,3.2,195.3,195.16,25.82211027]
["bitfinex","SOLUSD",1736336483930,0.96024127,195.28,195.16,0.55484284]
["bitfinex","SOLUSD",1736336484149,20.96031568,195.29,195.16,0.55484284]
["bitfinex","SOLUSD",1736336484650,20.0,195.29,195.16,25.82211027]
["bitfinex","SOLUSD",1736336485816,20.0,195.25,195.16,0.55484284]
["bitfinex","SOLUSD",1736336486011,20.0,195.25,195.15,6.0003]
["bitfinex","SOLUSD",1736336486213,20.0,195.25,195.15,31.26756743]
["bitfinex","SOLUSD",1736336486448,3.2,195.3,195.18,25.26726743]
["bitfinex","SOLUSD",1736336487332,3.2,195.3,195.19,25.26726743]
["bitfinex","SOLUSD",1736336487571,3.18,195.35,195.22,25.26726743]
["bitfinex","SOLUSD",1736336487855,3.18,195.35,195.24,25.26726743]
["bitfinex","SOLUSD",1736336488009,17.64,195.41,195.27,25.26726743]
["bitfinex","SOLUSD",1736336488213,20.82,195.41,195.28,25.26726743]
["bitfinex","SOLUSD",1736336488426,20.82,195.41,195.26,25.26726743]
["bitfinex","SOLUSD",1736336488624,23.776884,195.4,195.25,25.26726743]
["bitfinex","SOLUSD",1736336488839,20.0,195.37,195.23,6.3041]
["bitfinex","SOLUSD",1736336489047,0.96000741,195.36,195.24,0.55428949]
["bitfinex","SOLUSD",1736336489534,3.2,195.35,195.24,0.55428949]
["bitfinex","SOLUSD",1736336489726,0.95999832,195.34,195.23,6.85837131]
["bitfinex","SOLUSD",1736336489921,0.95999832,195.34,195.17,137.1]
["bitfinex","SOLUSD",1736336489922,23.776884,195.32,195.18,6.60896545]
["bitfinex","SOLUSD",1736336490126,20.0,195.27,195.18,6.0546]
["bitfinex","SOLUSD",1736336490337,3.18,195.26,195.18,6.0546]
["bitfinex","SOLUSD",1736336490637,3.18,195.33,195.19,25.82204641]
["bitfinex","SOLUSD",1736336490839,3.18,195.33,195.24,25.26726743]
["bitfinex","SOLUSD",1736336491139,3.18,195.33,195.25,25.82118322]
["bitfinex","SOLUSD",1736336491337,0.96003712,195.39,195.27,25.26726743]
["bitfinex","SOLUSD",1736336491540,3.18,195.39,195.29,7.9108]
["bitfinex","SOLUSD",1736336491724,20.0,195.38,195.3,0.55358078]
["bitfinex","SOLUSD",1736336491916,3.2,195.4,195.3,0.55358078]
["bitfinex","SOLUSD",1736336492119,0.95965801,195.39,195.29,7.9108]
["bitfinex","SOLUSD",1736336492326,17.64,195.41,195.3,0.55386755]
["bitfinex","SOLUSD",1736336492645,17.64,195.41,195.3,25.82113498]
["bitfinex","SOLUSD",1736336492947,3.2,195.4,195.3,0.55386755]
["bitfinex","SOLUSD",1736336493250,17.64,195.41,195.3,25.82113498]
["bitfinex","SOLUSD",1736336493618,17.64,195.41,195.31,25.26726743]
["bitfinex","SOLUSD",1736336493820,20.0,195.38,195.3,0.55386755]
["bitfinex","SOLUSD",1736336494229,17.64,195.41,195.3,0.55386755]
["bitfinex","SOLUSD",1736336494421,17.64,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1736336494620,17.64,195.41,195.33,0.55300281]
["bitfinex","SOLUSD",1736336495143,17.64,195.41,195.34,23.776884]
["bitfinex","SOLUSD",1736336495323,17.64,195.41,195.35,0.55276859]
["bitfinex","SOLUSD",1736336495517,17.64,195.41,195.38,23.776884]
["bitfinex","SOLUSD",1736336495737,17.64,195.41,195.39,0.5526253]
["bitfinex","SOLUSD",1736336496048,9.3068,195.41,195.4,187.73805143]
["bitfinex","SOLUSD",1736336496433,7.6402,195.41,195.4,50.63805143]
["bitfinex","SOLUSD",1736336496741,7.6402,195.41,195.4,188.29014485]
["bitfinex","SOLUSD",1736336496946,7.6402,195.41,195.4,187.73805143]
["bitfinex","SOLUSD",1736336497375,15.37451638,195.44,195.43,49.04415143]
["bitfinex","SOLUSD",1736336497543,15.37451638,195.44,195.43,186.69609572]
["bitfinex","SOLUSD",1736336497858,15.37451638,195.44,195.43,186.14415143]
["bitfinex","SOLUSD",1736336498629,15.37451638,195.44,195.43,160.876884]
["bitfinex","SOLUSD",1736336499841,15.37451638,195.44,195.43,49.04415143]
["bitfinex","SOLUSD",1736336500042,15.37451638,195.44,195.43,186.69612241]
["bitfinex","SOLUSD",1736336500234,15.37451638,195.44,195.43,186.14415143]
["bitfinex","SOLUSD",1736336500437,15.37451638,195.44,195.43,160.876884]
["bitfinex","SOLUSD",1736336500649,15.37451638,195.44,195.4,162.36726743]
["bitfinex","SOLUSD",1736336500844,15.37451638,195.44,195.41,0.55234176]
["bitfinex","SOLUSD",1736336501151,15.37451638,195.44,195.41,24.32922576]
["bitfinex","SOLUSD",1736336501357,15.37451638,195.44,195.41,0.55234176]
["bitfinex","SOLUSD",1736336501673,15.37451638,195.44,195.37,6.3833]
["bitfinex","SOLUSD",1736336501983,15.37451638,195.44,195.38,0.55275074]
["bitfinex","SOLUSD",1736336502128,15.37451638,195.44,195.36,0.55275074]
["bitfinex","SOLUSD",1736336502334,3.18,195.43,195.36,0.55275074]
["bitfinex","SOLUSD",1736336502744,20.0,195.41,195.33,0.55308021]
["bitfinex","SOLUSD",1736336503368,20.0,195.41,195.32,0.55330852]
["bitfinex","SOLUSD",1736336503662,20.0,195.41,195.3,0.55354234]
["bitfinex","SOLUSD",1736336503663,21.5447,195.4,195.3,0.55354234]
["bitfinex","SOLUSD",1736336503847,1.5447,195.4,195.3,0.55354234]
["bitfinex","SOLUSD",1736336504047,1.5447,195.4,195.26,0.55367344]
["bitfinex","SOLUSD",1736336504257,21.5447,195.4,195.27,25.26726743]
["bitfinex","SOLUSD",1736336504577,1.5447,195.4,195.31,49.04415143]
["bitfinex","SOLUSD",1736336504739,1.5447,195.4,195.32,0.55315701]
["bitfinex","SOLUSD",1736336505854,1.5447,195.4,195.29,0.55353746]
["bitfinex","SOLUSD",1736336506751,1.5447,195.4,195.3,0.55336966]
["bitfinex","SOLUSD",1736336506942,1.5447,195.4,195.31,23.776884]
["bitfinex","SOLUSD",1736336507255,1.5447,195.4,195.32,0.55318131]
["bitfinex","SOLUSD",1736336507449,15.37451638,195.44,195.34,25.26726743]
["bitfinex","SOLUSD",1736336507643,15.37451638,195.44,195.35,24.32966968]
["bitfinex","SOLUSD",1736336508033,15.37451638,195.44,195.36,23.776884]
["bitfinex","SOLUSD",1736336508354,15.37451638,195.44,195.37,0.55287679]
["bitfinex","SOLUSD",1736336509157,15.37451638,195.44,195.36,137.1]
["bitfinex","SOLUSD",1736336509353,20.0,195.41,195.3,6.187]
["bitfinex","SOLUSD",1736336509651,20.0,195.41,195.31,24.33014881]
["bitfinex","SOLUSD",1736336509858,20.0,195.41,195.31,0.55326481]
["bitfinex","SOLUSD",1736336510061,20.0,195.41,195.31,24.33014881]
["bitfinex","SOLUSD",1736336510246,20.0,195.41,195.31,49.59741624]
["bitfinex","SOLUSD",1736336510446,20.0,195.41,195.31,24.33014881]
["bitfinex","SOLUSD",1736336511259,20.0,195.41,195.31,0.55326481]
["bitfinex","SOLUSD",1736336511459,20.0,195.41,195.3,24.33006127]
["bitfinex","SOLUSD",1736336511835,1.5889,195.4,195.3,0.55317727]
["bitfinex","SOLUSD",1736336512048,3.16,195.39,195.3,0.55317727]
["bitfinex","SOLUSD",1736336512452,3.16,195.39,195.28,0.55359126]
["bitfinex","SOLUSD",1736336512840,3.16,195.38,195.28,0.55359126]
["bitfinex","SOLUSD",1736336513242,3.14,195.37,195.28,0.55359126]
["bitfinex","SOLUSD",1736336513561,3.14,195.37,195.29,0.55362954]
["bitfinex","SOLUSD",1736336513939,3.14,195.37,195.25,0.55367464]
["bitfinex","SOLUSD",1736336514142,3.14,195.37,195.25,24.33055864]
["bitfinex","SOLUSD",1736336514446,23.14,195.37,195.25,0.55367464]
["bitfinex","SOLUSD",1736336515046,3.14,195.36,195.25,24.33055864]
["bitfinex","SOLUSD",1736336515647,1.5889,195.4,195.28,25.26726743]
["bitfinex","SOLUSD",1736336515840,3.12,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1736336516040,3.12,195.39,195.31,0.55328557]
["bitfinex","SOLUSD",1736336516361,20.0,195.38,195.31,0.55328557]
["bitfinex","SOLUSD",1736336516662,4.7089,195.4,195.31,0.55328557]
["bitfinex","SOLUSD",1736336516954,4.7089,195.4,195.32,0.55339935]
["bitfinex","SOLUSD",1736336517347,20.0,195.38,195.29,0.55341041]
["bitfinex","SOLUSD",1736336518255,1.5889,195.4,195.33,25.26726743]
["bitfinex","SOLUSD",1736336518462,15.37451638,195.44,195.35,23.776884]
["bitfinex","SOLUSD",1736336518646,15.37451638,195.44,195.36,0.55273797]
["bitfinex","SOLUSD",1736336519272,15.37451638,195.44,195.36,24.32962197]
["bitfinex","SOLUSD",1736336519638,20.0,195.41,195.36,24.32962197]
["bitfinex","SOLUSD",1736336519838,15.37451638,195.44,195.36,24.32962197]
["bitfinex","SOLUSD",1736336520039,20.0,195.41,195.36,0.55273797]
["bitfinex","SOLUSD",1736336520351,20.0,195.41,195.37,0.55304114]
["bitfinex","SOLUSD",1736336520533,20.0,195.41,195.32,24.32991086]
["bitfinex","SOLUSD",1736336520937,20.0,195.41,195.32,161.42991086]
["bitfinex","SOLUSD",1736336521157,20.0,195.41,195.32,160.876884]
["bitfinex","SOLUSD",1736336521352,20.0,195.41,195.32,137.1]
["bitfinex","SOLUSD",1736336521837,20.0,195.41,195.32,162.36726743]
["bitfinex","SOLUSD",1736336522237,20.0,195.41,195.33,24.32988868]
["bitfinex","SOLUSD",1736336522964,20.0,195.41,195.33,49.59715611]
["bitfinex","SOLUSD",1736336523279,15.37451638,195.44,195.35,186.14415143]
["bitfinex","SOLUSD",1736336523588,15.37451638,195.44,195.33,24.32988868]
["bitfinex","SOLUSD",1736336523589,15.37451638,195.44,195.38,160.876884]
["bitfinex","SOLUSD",1736336523879,15.37451638,195.44,195.4,160.876884]
["bitfinex","SOLUSD",1736336524086,15.37451638,195.44,195.41,0.55237887]
["bitfinex","SOLUSD",1736336524371,15.37451638,195.44,195.41,137.65237887]
["bitfinex","SOLUSD",1736336524573,15.37451638,195.44,195.42,160.876884]
["bitfinex","SOLUSD",1736336524782,15.37451638,195.44,195.43,0.55206851]
["bitfinex","SOLUSD",1736336525076,15.37451638,195.44,195.43,161.42895251]
["bitfinex","SOLUSD",1736336525244,15.37451638,195.44,195.43,160.876884]
["bitfinex","SOLUSD",1736336525741,15.37451638,195.44,195.43,137.1]
["bitfinex","SOLUSD",1736336526175,15.37451638,195.44,195.39,137.1]
["bitfinex","SOLUSD",1736336526346,20.0,195.41,195.34,137.1]
["bitfinex","SOLUSD",1736336526547,20.0,195.41,195.35,0.55303536]
["bitfinex","SOLUSD",1736336528047,15.37451638,195.44,195.35,24.32991936]
["bitfinex","SOLUSD",1736336528251,15.37451638,195.44,195.38,23.776884]
["bitfinex","SOLUSD",1736336528446,15.37451638,195.44,195.39,0.55246807]
["bitfinex","SOLUSD",1736336529459,20.0,195.41,195.39,0.55246807]
["bitfinex","SOLUSD",1736336529760,20.0,195.41,195.33,137.1]
["bitfinex","SOLUSD",1736336530066,20.0,195.39,195.29,137.1]
["bitfinex","SOLUSD",1736336530239,20.0,195.39,195.3,0.55346609]
["bitfinex","SOLUSD",1736336530448,20.0,195.37,195.3,0.55346609]
["bitfinex","SOLUSD",1736336531063,3.1,195.38,195.3,0.55346609]
["bitfinex","SOLUSD",1736336531363,23.1,195.38,195.29,0.55349204]
["bitfinex","SOLUSD",1736336532165,23.1,195.38,195.28,0.55378885]
["bitfinex","SOLUSD",1736336532387,3.1,195.38,195.28,0.55378885]
["bitfinex","SOLUSD",1736336532540,0.95982481,195.37,195.23,162.36726743]
["bitfinex","SOLUSD",1736336532747,0.95982481,195.37,195.24,0.55404337]
["bitfinex","SOLUSD",1736336532978,3.1,195.38,195.24,24.33092737]
["bitfinex","SOLUSD",1736336533149,3.1,195.38,195.24,49.5981948]
["bitfinex","SOLUSD",1736336533573,3.1,195.38,195.24,24.33092737]
["bitfinex","SOLUSD",1736336533982,4.6511,195.4,195.29,23.776884]
["bitfinex","SOLUSD",1736336534158,20.0,195.39,195.3,0.55357878]
["bitfinex","SOLUSD",1736336534356,20.0,195.37,195.28,0.55370432]
["bitfinex","SOLUSD",1736336534555,20.0,195.37,195.28,24.33058832]
["bitfinex","SOLUSD",1736336534759,3.08,195.39,195.28,24.33058832]
["bitfinex","SOLUSD",1736336535259,20.0,195.37,195.28,0.55370432]
["bitfinex","SOLUSD",1736336535464,20.95978916,195.37,195.27,137.1]
["bitfinex","SOLUSD",1736336535658,20.95978916,195.37,195.22,137.1]
["bitfinex","SOLUSD",1736336535870,20.0,195.32,195.23,137.65425595]
["bitfinex","SOLUSD",1736336536085,3.08,195.31,195.19,137.1]
["bitfinex","SOLUSD",1736336536260,1.5483,195.3,195.2,0.55464103]
["bitfinex","SOLUSD",1736336537762,20.0,195.28,195.17,137.1]
["bitfinex","SOLUSD",1736336537951,20.0,195.24,195.18,137.65478248]
["bitfinex","SOLUSD",1736336538151,20.0,195.24,195.18,137.1]
["bitfinex","SOLUSD",1736336538959,20.0,195.24,195.14,137.1]
["bitfinex","SOLUSD",1736336539161,20.0,195.24,195.15,0.55486591]
["bitfinex","SOLUSD",1736336539487,20.0,195.24,195.15,24.33174991]
["bitfinex","SOLUSD",1736336539669,3.08,195.23,195.15,0.55486591]
["bitfinex","SOLUSD",1736336540157,20.0,195.2,195.1,137.1]
["bitfinex","SOLUSD",1736336540355,20.0,195.2,195.11,0.55542411]
["bitfinex","SOLUSD",1736336540662,20.0,195.2,195.09,0.55552837]
["bitfinex","SOLUSD",1736336540857,1.5658,195.22,195.09,24.33241237]
["bitfinex","SOLUSD",1736336541056,1.5658,195.22,195.11,49.04415143]
["bitfinex","SOLUSD",1736336541260,1.5658,195.22,195.12,0.55514894]
["bitfinex","SOLUSD",1736336541461,1.5658,195.22,195.13,49.04415143]
["bitfinex","SOLUSD",1736336541661,1.5658,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1736336541857,1.5658,195.22,195.16,0.55477812]
["bitfinex","SOLUSD",1736336542594,11.0837,195.27,195.17,23.776884]
["bitfinex","SOLUSD",1736336542889,8.0037,195.27,195.18,0.55452786]
["bitfinex","SOLUSD",1736336543073,20.0,195.24,195.18,0.55452786]
["bitfinex","SOLUSD",1736336543860,8.0037,195.27,195.18,0.55452786]
["bitfinex","SOLUSD",1736336544269,20.0,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1736336544474,1.5199,195.27,195.2,0.55444448]
["bitfinex","SOLUSD",1736336544668,1.5199,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1736336544969,1.5199,195.27,195.22,0.55436083]
["bitfinex","SOLUSD",1736336545801,1.5199,195.27,195.22,25.82162826]
["bitfinex","SOLUSD",1736336546094,1.5199,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1736336546257,20.0,195.28,195.24,0.55401894]
["bitfinex","SOLUSD",1736336546883,20.0,195.28,195.17,137.1]
["bitfinex","SOLUSD",1736336547061,2.60584674,195.27,195.14,137.1]
["bitfinex","SOLUSD",1736336547267,2.60584674,195.27,195.15,0.55503554]
["bitfinex","SOLUSD",1736336547803,2.60584674,195.27,195.15,24.33191954]
["bitfinex","SOLUSD",1736336547972,1.6456,195.27,195.15,24.33191954]
["bitfinex","SOLUSD",1736336548162,1.6456,195.27,195.15,49.59918697]
["bitfinex","SOLUSD",1736336548363,1.6456,195.27,195.17,25.26726743]
["bitfinex","SOLUSD",1736336548669,1.6456,195.27,195.18,24.33151262]
["bitfinex","SOLUSD",1736336548864,1.6456,195.27,195.2,23.776884]
["bitfinex","SOLUSD",1736336549058,1.6456,195.27,195.21,0.55436297]
["bitfinex","SOLUSD",1736336550261,1.6456,195.27,195.15,140.16]
["bitfinex","SOLUSD",1736336550464,1.6456,195.27,195.16,0.55492344]
["bitfinex","SOLUSD",1736336550765,1.6456,195.27,195.16,24.33180744]
["bitfinex","SOLUSD",1736336550966,1.6456,195.27,195.16,49.59907487]
["bitfinex","SOLUSD",1736336551178,1.6456,195.27,195.17,25.26726743]
["bitfinex","SOLUSD",1736336551376,1.6456,195.27,195.18,0.55460071]
["bitfinex","SOLUSD",1736336553080,1.6456,195.27,195.18,25.82186814]
["bitfinex","SOLUSD",1736336553278,1.6456,195.27,195.2,25.26726743]
["bitfinex","SOLUSD",1736336553476,1.6456,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1736336553683,1.6456,195.27,195.21,161.43105937]
["bitfinex","SOLUSD",1736336553981,1.6456,195.27,195.21,160.876884]
["bitfinex","SOLUSD",1736336554175,1.6456,195.27,195.21,186.14415143]
["bitfinex","SOLUSD",1736336554562,6.2405,195.31,195.23,186.14415143]
["bitfinex","SOLUSD",1736336554882,1.6567,195.32,195.26,49.04415143]
["bitfinex","SOLUSD",1736336555088,1.6567,195.32,195.27,0.553704]
["bitfinex","SOLUSD",1736336556095,1.6567,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1736336556295,7.9798,195.36,195.29,0.5534832]
["bitfinex","SOLUSD",1736336556779,1.6086,195.36,195.29,0.5534832]
["bitfinex","SOLUSD",1736336557174,1.6086,195.36,195.29,24.3303672]
["bitfinex","SOLUSD",1736336559366,1.6086,195.36,195.29,161.4303672]
["bitfinex","SOLUSD",1736336559568,1.6086,195.36,195.29,160.876884]
["bitfinex","SOLUSD",1736336560173,1.6086,195.36,195.29,186.14415143]
["bitfinex","SOLUSD",1736336560559,1.6086,195.36,195.32,20.0]
["bitfinex","SOLUSD",1736336560865,1.6086,195.36,195.33,0.55320457]
["bitfinex","SOLUSD",1736336561464,7.9982,195.41,195.33,0.55320457]
["bitfinex","SOLUSD",1736336563287,7.9982,195.41,195.33,25.820472]
["bitfinex","SOLUSD",1736336563479,1.6156,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1736336563667,1.6156,195.41,195.37,0.5527358]
["bitfinex","SOLUSD",1736336563867,1.6156,195.41,195.37,137.6527358]
["bitfinex","SOLUSD",1736336564173,1.6156,195.41,195.37,137.1]
["bitfinex","SOLUSD",1736336564492,1.6156,195.41,195.38,23.776884]
["bitfinex","SOLUSD",1736336564679,17.64,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1736336564886,17.64,195.45,195.41,0.55245477]
["bitfinex","SOLUSD",1736336567580,17.64,195.45,195.42,23.776884]
["bitfinex","SOLUSD",1736336567774,17.64,195.45,195.44,160.876884]
["bitfinex","SOLUSD",1736336567989,17.64,195.45,195.44,186.14415143]
["bitfinex","SOLUSD",1736336568684,17.64,195.45,195.44,196.14415143]
["bitfinex","SOLUSD",1736336568994,17.64,195.45,195.44,197.07976923]
["bitfinex","SOLUSD",1736336569297,8.82,195.48,195.47,165.876884]
["bitfinex","SOLUSD",1736336569590,8.82,195.48,195.47,197.07962563]
["bitfinex","SOLUSD",1736336570871,8.82,195.48,195.47,187.07962563]
["bitfinex","SOLUSD",1736336571177,8.82,195.48,195.47,197.07962563]
["bitfinex","SOLUSD",1736336572994,8.82,195.48,195.47,205.02082563]
["bitfinex","SOLUSD",1736336573197,8.82,195.48,195.47,235.02082563]
["bitfinex","SOLUSD",1736336574397,8.82,195.48,195.47,203.74212563]
["bitfinex","SOLUSD",1736336574575,8.82,195.48,195.47,206.70212563]
["bitfinex","SOLUSD",1736336574775,8.82,195.48,195.47,236.70212563]
["bitfinex","SOLUSD",1736336575986,3.9972,195.51,195.5,20.0]
["bitfinex","SOLUSD",1736336576180,3.9972,195.51,195.5,45.26726743]
["bitfinex","SOLUSD",1736336576482,3.9972,195.51,195.5,211.69508345]
["bitfinex","SOLUSD",1736336576681,3.9972,195.51,195.5,211.14415143]
["bitfinex","SOLUSD",1736336576883,3.9972,195.51,195.5,216.14415143]
["bitfinex","SOLUSD",1736336577486,3.9972,195.51,195.5,211.14415143]
["bitfinex","SOLUSD",1736336577693,3.9972,195.51,195.5,216.14415143]
["bitfinex","SOLUSD",1736336578385,3.9972,195.51,195.5,211.14415143]
["bitfinex","SOLUSD",1736336578700,3.9972,195.51,195.5,222.39625143]
["bitfinex","SOLUSD",1736336579082,3.9972,195.51,195.5,223.33158208]
["bitfinex","SOLUSD",1736336579295,3.9972,195.51,195.5,278.59884951]
["bitfinex","SOLUSD",1736336580095,3.9972,195.51,195.5,253.33158208]
["bitfinex","SOLUSD",1736336580983,3.9972,195.51,195.5,223.33158208]
["bitfinex","SOLUSD",1736336581179,3.9972,195.51,195.5,278.59884951]
["bitfinex","SOLUSD",1736336581379,3.9972,195.51,195.5,253.33158208]
["bitfinex","SOLUSD",1736336581582,3.9972,195.51,195.5,223.33158208]
["bitfinex","SOLUSD",1736336581878,3.9972,195.51,195.5,226.25158208]
["bitfinex","SOLUSD",1736336582078,3.9972,195.51,195.5,221.25158208]
["bitfinex","SOLUSD",1736336582274,3.9972,195.51,195.5,226.25158208]
["bitfinex","SOLUSD",1736336582478,1.5189,195.66,195.54,137.1]
["bitfinex","SOLUSD",1736336582695,1.5189,195.66,195.56,49.04415143]
["bitfinex","SOLUSD",1736336582882,1.5189,195.66,195.57,0.55059224]
["bitfinex","SOLUSD",1736336584421,1.5189,195.66,195.58,157.1]
["bitfinex","SOLUSD",1736336584720,1.5189,195.66,195.59,0.55051889]
["bitfinex","SOLUSD",1736336586797,1.5189,195.66,195.59,25.81778632]
["bitfinex","SOLUSD",1736336587099,1.5189,195.66,195.59,137.65051889]
["bitfinex","SOLUSD",1736336587308,1.5189,195.66,195.6,23.776884]
["bitfinex","SOLUSD",1736336587517,1.5189,195.66,195.61,0.55020783]
["bitfinex","SOLUSD",1736336587713,1.6396,195.71,195.64,20.0]
["bitfinex","SOLUSD",1736336588013,1.6396,195.71,195.63,137.1]
["bitfinex","SOLUSD",1736336588214,21.6396,195.71,195.63,137.1]
["bitfinex","SOLUSD",1736336588594,21.6396,195.71,195.6,137.1]
["bitfinex","SOLUSD",1736336588795,21.6396,195.71,195.61,24.32732598]
["bitfinex","SOLUSD",1736336589193,21.6396,195.71,195.61,0.55044198]
["bitfinex","SOLUSD",1736336591413,21.6396,195.71,195.61,137.65044198]
["bitfinex","SOLUSD",1736336591621,21.6396,195.71,195.61,137.1]
["bitfinex","SOLUSD",1736336591817,20.0,195.67,195.58,137.1]
["bitfinex","SOLUSD",1736336592602,21.6396,195.71,195.55,162.36726743]
["bitfinex","SOLUSD",1736336592794,20.0,195.69,195.56,25.81801647]
["bitfinex","SOLUSD",1736336593015,20.0,195.69,195.56,0.55074904]
["bitfinex","SOLUSD",1736336593319,20.0,195.67,195.56,137.65074904]
["bitfinex","SOLUSD",1736336593491,20.0,195.67,195.56,152.80114054]
["bitfinex","SOLUSD",1736336594000,20.0,195.67,195.56,137.1]
["bitfinex","SOLUSD",1736336594508,24.5596,195.71,195.56,137.1]
["bitfinex","SOLUSD",1736336594709,23.776884,195.69,195.56,137.1]
["bitfinex","SOLUSD",1736336594920,6.3893,195.67,195.56,137.1]
["bitfinex","SOLUSD",1736336595216,1.5671,195.66,195.56,137.1]
["bitfinex","SOLUSD",1736336595513,1.5671,195.66,195.59,152.80114054]
["bitfinex","SOLUSD",1736336595713,1.5671,195.66,195.6,137.65024886]
["bitfinex","SOLUSD",1736336595915,1.5671,195.66,195.6,137.1]
["bitfinex","SOLUSD",1736336596511,6.1238,195.65,195.57,137.1]
["bitfinex","SOLUSD",1736336597521,6.1238,195.65,195.53,137.1]
["bitfinex","SOLUSD",1736336597723,6.1238,195.65,195.54,137.65108209]
["bitfinex","SOLUSD",1736336597897,6.1238,195.65,195.54,137.1]
["bitfinex","SOLUSD",1736336598103,6.1238,195.65,195.55,137.65112014]
["bitfinex","SOLUSD",1736336598303,6.1238,195.65,195.55,137.1]
["bitfinex","SOLUSD",1736336598713,20.0,195.61,195.51,137.1]
["bitfinex","SOLUSD",1736336599019,1.5771,195.6,195.48,137.1]
["bitfinex","SOLUSD",1736336599224,1.5771,195.6,195.5,15.70114054]
["bitfinex","SOLUSD",1736336599421,1.5771,195.6,195.51,0.5512318]
["bitfinex","SOLUSD",1736336601826,1.5771,195.6,195.51,16.25237234]
["bitfinex","SOLUSD",1736336602195,1.5771,195.6,195.52,23.776884]
["bitfinex","SOLUSD",1736336602405,1.5771,195.6,195.53,0.55114319]
["bitfinex","SOLUSD",1736336603313,1.5771,195.6,195.5,24.32818165]
["bitfinex","SOLUSD",1736336603702,1.5771,195.6,195.5,0.55129765]
["bitfinex","SOLUSD",1736336604815,1.5771,195.6,195.5,137.65129765]
["bitfinex","SOLUSD",1736336605014,1.5771,195.6,195.5,137.1]
["bitfinex","SOLUSD",1736336605237,1.5771,195.6,195.5,152.80114054]
["bitfinex","SOLUSD",1736336605720,1.5771,195.6,195.5,137.1]
["bitfinex","SOLUSD",1736336606108,1.5771,195.6,195.51,0.55134103]
["bitfinex","SOLUSD",1736336610712,20.0,195.56,195.48,137.1]
["bitfinex","SOLUSD",1736336610917,20.0,195.56,195.49,0.55182091]
["bitfinex","SOLUSD",1736336611225,20.0,195.56,195.46,137.65183692]
["bitfinex","SOLUSD",1736336611539,21.5603,195.55,195.46,137.1]
["bitfinex","SOLUSD",1736336612122,1.5603,195.55,195.46,137.1]
["bitfinex","SOLUSD",1736336612505,1.5603,195.55,195.47,0.55197626]
["bitfinex","SOLUSD",1736336616014,20.0,195.51,195.42,137.1]
["bitfinex","SOLUSD",1736336616212,1.6384,195.5,195.43,0.55235211]
["bitfinex","SOLUSD",1736336616406,1.6384,195.5,195.42,137.1]
["bitfinex","SOLUSD",1736336616407,1.6384,195.5,195.38,137.1]
["bitfinex","SOLUSD",1736336616616,1.6384,195.5,195.39,0.55247297]
["bitfinex","SOLUSD",1736336617948,1.6384,195.5,195.39,137.65247297]
["bitfinex","SOLUSD",1736336618133,1.6384,195.5,195.39,137.1]
["bitfinex","SOLUSD",1736336618443,1.6384,195.5,195.4,16.25367907]
["bitfinex","SOLUSD",1736336619508,1.6384,195.5,195.4,0.55253853]
["bitfinex","SOLUSD",1736336620426,1.6384,195.5,195.35,15.70114054]
["bitfinex","SOLUSD",1736336620427,20.0,195.45,195.35,137.1]
["bitfinex","SOLUSD",1736336620735,1.5842,195.44,195.36,0.55288276]
["bitfinex","SOLUSD",1736336620915,1.5842,195.44,195.36,137.65288276]
["bitfinex","SOLUSD",1736336621118,1.5842,195.44,195.36,137.1]
["bitfinex","SOLUSD",1736336621316,1.5842,195.44,195.37,0.55288543]
["bitfinex","SOLUSD",1736336622512,1.5842,195.44,195.36,137.1]
["bitfinex","SOLUSD",1736336623715,1.5842,195.44,195.31,152.80114054]
["bitfinex","SOLUSD",1736336623923,1.5842,195.44,195.32,0.55306591]
["bitfinex","SOLUSD",1736336624110,1.5842,195.44,195.34,15.70114054]
["bitfinex","SOLUSD",1736336624324,1.5842,195.44,195.35,137.65291875]
["bitfinex","SOLUSD",1736336624538,1.5842,195.44,195.35,137.1]
["bitfinex","SOLUSD",1736336625351,1.5842,195.44,195.36,15.70114054]
["bitfinex","SOLUSD",1736336625534,1.5842,195.44,195.37,0.55276617]
["bitfinex","SOLUSD",1736336626132,1.5842,195.44,195.37,16.25390671]
["bitfinex","SOLUSD",1736336626345,1.5842,195.44,195.37,0.55276617]
["bitfinex","SOLUSD",1736336627045,1.5842,195.44,195.35,137.1]
["bitfinex","SOLUSD",1736336627046,1.5842,195.44,195.36,0.55296246]
["bitfinex","SOLUSD",1736336631132,1.5842,195.44,195.32,137.1]
["bitfinex","SOLUSD",1736336631338,1.5842,195.44,195.33,0.55332671]
["bitfinex","SOLUSD",1736336631848,1.5542,195.38,195.28,137.1]
["bitfinex","SOLUSD",1736336632041,1.5542,195.38,195.29,0.55359397]
["bitfinex","SOLUSD",1736336632442,1.5542,195.38,195.3,15.70114054]
["bitfinex","SOLUSD",1736336632757,1.5542,195.38,195.31,0.5534015]
["bitfinex","SOLUSD",1736336632940,1.5542,195.38,195.32,152.80114054]
["bitfinex","SOLUSD",1736336633245,1.5542,195.38,195.33,0.55318508]
["bitfinex","SOLUSD",1736336637756,1.5542,195.38,195.33,137.65318508]
["bitfinex","SOLUSD",1736336637931,1.5542,195.38,195.33,137.1]
["bitfinex","SOLUSD",1736336638749,1.5542,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1736336638955,1.627,195.43,195.35,16.25395015]
["bitfinex","SOLUSD",1736336639136,1.627,195.43,195.35,0.55280961]
["bitfinex","SOLUSD",1736336643655,1.627,195.43,195.35,137.65280961]
["bitfinex","SOLUSD",1736336643850,1.627,195.43,195.35,137.1]
["bitfinex","SOLUSD",1736336644050,1.627,195.43,195.36,0.55287585]
["bitfinex","SOLUSD",1736336645238,1.627,195.43,195.38,10.07115229]
["bitfinex","SOLUSD",1736336645440,0.95925926,195.54,195.4,10.07115229]
["bitfinex","SOLUSD",1736336645441,1.6143,195.48,195.4,10.07115229]
["bitfinex","SOLUSD",1736336645739,1.6143,195.48,195.41,0.55232811]
["bitfinex","SOLUSD",1736336645939,1.6143,195.48,195.42,147.17115229]
["bitfinex","SOLUSD",1736336646164,1.6143,195.48,195.43,0.55215834]
["bitfinex","SOLUSD",1736336646534,1.6658,195.52,195.43,10.62331063]
["bitfinex","SOLUSD",1736336646754,1.6658,195.52,195.43,147.72331063]
["bitfinex","SOLUSD",1736336646956,1.6658,195.52,195.44,147.17115229]
["bitfinex","SOLUSD",1736336647155,1.6658,195.52,195.45,10.62294506]
["bitfinex","SOLUSD",1736336647340,1.6658,195.52,195.45,0.55179277]
["bitfinex","SOLUSD",1736336647962,1.6658,195.52,195.45,171.49982906]
["bitfinex","SOLUSD",1736336648164,1.6658,195.52,195.45,137.1]
["bitfinex","SOLUSD",1736336648959,20.0,195.5,195.45,137.1]
["bitfinex","SOLUSD",1736336649761,1.6658,195.52,195.45,137.1]
["bitfinex","SOLUSD",1736336650159,20.0,195.5,195.45,137.1]
["bitfinex","SOLUSD",1736336651263,8.4498,195.53,195.45,137.1]
["bitfinex","SOLUSD",1736336652043,20.0,195.5,195.45,137.1]
["bitfinex","SOLUSD",1736336652554,20.0,195.5,195.4,137.1]
["bitfinex","SOLUSD",1736336652956,20.0,195.5,195.41,0.55270661]
["bitfinex","SOLUSD",1736336653764,8.4498,195.53,195.41,16.27943033]
["bitfinex","SOLUSD",1736336654073,20.0,195.5,195.41,16.27943033]
["bitfinex","SOLUSD",1736336655165,1.664,195.51,195.41,16.27943033]
["bitfinex","SOLUSD",1736336655366,1.664,195.51,195.43,15.72672372]
["bitfinex","SOLUSD",1736336655569,1.664,195.51,195.44,137.652069]
["bitfinex","SOLUSD",1736336655767,1.664,195.51,195.44,137.1]
["bitfinex","SOLUSD",1736336655968,20.0,195.5,195.44,137.1]
["bitfinex","SOLUSD",1736336656347,20.0,195.5,195.37,152.82672372]
["bitfinex","SOLUSD",1736336656558,20.0,195.5,195.38,0.55261366]
["bitfinex","SOLUSD",1736336657249,90.06632543,195.68,195.38,0.55261366]
["bitfinex","SOLUSD",1736336657250,8.0817,195.45,195.38,137.1]
["bitfinex","SOLUSD",1736336658558,8.0817,195.45,195.39,0.55260993]
["bitfinex","SOLUSD",1736336658874,1.5898,195.45,195.39,0.55260993]
["bitfinex","SOLUSD",1736336659962,1.5898,195.45,195.38,137.1]
["bitfinex","SOLUSD",1736336660964,1.5898,195.45,195.39,0.5529223]
["bitfinex","SOLUSD",1736336661572,1.5898,195.45,195.39,137.6529223]
["bitfinex","SOLUSD",1736336661869,1.5898,195.45,195.39,137.1]
["bitfinex","SOLUSD",1736336662059,1.5898,195.45,195.4,0.55259127]
["bitfinex","SOLUSD",1736336667588,1.5898,195.45,195.4,137.65259127]
["bitfinex","SOLUSD",1736336667763,1.5898,195.45,195.4,137.1]
["bitfinex","SOLUSD",1736336667963,1.5898,195.45,195.41,0.55254229]
["bitfinex","SOLUSD",1736336668685,6.0978,195.49,195.41,137.65254229]
["bitfinex","SOLUSD",1736336668870,6.0978,195.49,195.41,152.82672372]
["bitfinex","SOLUSD",1736336669279,6.0978,195.49,195.41,137.1]
["bitfinex","SOLUSD",1736336670059,6.0978,195.49,195.42,137.65246204]
["bitfinex","SOLUSD",1736336670366,6.0978,195.49,195.42,137.1]
["bitfinex","SOLUSD",1736336670685,6.0978,195.49,195.43,0.5523837]
["bitfinex","SOLUSD",1736336671480,6.0978,195.49,195.42,137.1]
["bitfinex","SOLUSD",1736336672864,20.0,195.46,195.38,139.78]
["bitfinex","SOLUSD",1736336673171,20.0,195.46,195.38,137.1]
["bitfinex","SOLUSD",1736336673569,20.0,195.46,195.35,137.1]
["bitfinex","SOLUSD",1736336673769,20.0,195.46,195.36,0.55306052]
["bitfinex","SOLUSD",1736336675078,20.0,195.46,195.36,137.65306052]
["bitfinex","SOLUSD",1736336675284,20.0,195.46,195.36,137.1]
["bitfinex","SOLUSD",1736336676090,20.0,195.46,195.37,0.55312178]
["bitfinex","SOLUSD",1736336677266,8.7578,195.49,195.38,15.72672372]
["bitfinex","SOLUSD",1736336677564,8.7578,195.49,195.39,0.5526015]
["bitfinex","SOLUSD",1736336677782,8.7578,195.49,195.39,16.27932522]
["bitfinex","SOLUSD",1736336677991,6.0978,195.49,195.4,15.72672372]
["bitfinex","SOLUSD",1736336678286,6.0978,195.49,195.41,0.55244972]
["bitfinex","SOLUSD",1736336682472,6.0978,195.49,195.39,0.55266579]
["bitfinex","SOLUSD",1736336682673,6.0978,195.49,195.39,137.65266579]
["bitfinex","SOLUSD",1736336682866,6.0978,195.49,195.39,137.1]
["bitfinex","SOLUSD",1736336683069,24.73619018,195.48,195.39,137.1]
["bitfinex","SOLUSD",1736336683275,20.0,195.45,195.39,137.1]
["bitfinex","SOLUSD",1736336685568,6.0978,195.49,195.39,137.1]
["bitfinex","SOLUSD",1736336685778,20.0,195.46,195.39,137.1]
["bitfinex","SOLUSD",1736336686985,20.0,195.46,195.4,0.55277795]
["bitfinex","SOLUSD",1736336687188,6.0978,195.49,195.4,0.55277795]
["bitfinex","SOLUSD",1736336688478,7.05696348,195.49,195.39,137.1]
["bitfinex","SOLUSD",1736336688679,20.0,195.46,195.39,137.1]
["bitfinex","SOLUSD",1736336691180,20.0,195.46,195.4,0.55286352]
["bitfinex","SOLUSD",1736336693379,6.0978,195.49,195.4,0.55286352]
["bitfinex","SOLUSD",1736336694488,6.0978,195.49,195.4,137.65286352]
["bitfinex","SOLUSD",1736336694690,6.0978,195.49,195.4,137.1]
["bitfinex","SOLUSD",1736336695005,6.0978,195.49,195.41,0.55255981]
["bitfinex","SOLUSD",1736336696106,6.0978,195.49,195.42,15.72672372]
["bitfinex","SOLUSD",1736336696287,6.0978,195.49,195.43,0.55231776]
["bitfinex","SOLUSD",1736336698107,6.0978,195.49,195.43,0.55231776]
["bitfinex","SOLUSD",1736336699802,6.0978,195.49,195.42,137.1]
["bitfinex","SOLUSD",1736336700412,6.0978,195.49,195.43,0.55246132]
["bitfinex","SOLUSD",1736336700617,6.0978,195.49,195.43,137.65246132]
["bitfinex","SOLUSD",1736336700785,6.0978,195.49,195.43,137.1]
["bitfinex","SOLUSD",1736336701110,6.0978,195.49,195.37,2.62]
["bitfinex","SOLUSD",1736336701111,6.0978,195.49,195.37,137.1]
["bitfinex","SOLUSD",1736336701295,20.0,195.46,195.38,0.55275943]
["bitfinex","SOLUSD",1736336701488,20.0,195.46,195.38,137.65275943]
["bitfinex","SOLUSD",1736336701679,20.0,195.46,195.38,137.1]
["bitfinex","SOLUSD",1736336702192,20.0,195.46,195.32,10.5172307]
["bitfinex","SOLUSD",1736336702193,20.0,195.44,195.32,145.0172307]
["bitfinex","SOLUSD",1736336702505,20.0,195.44,195.33,0.55340734]
["bitfinex","SOLUSD",1736336702703,20.0,195.44,195.33,137.65340734]
["bitfinex","SOLUSD",1736336702895,20.0,195.44,195.33,137.1]
["bitfinex","SOLUSD",1736336703095,1.5772,195.45,195.34,0.55330683]
["bitfinex","SOLUSD",1736336703315,21.5772,195.45,195.34,16.28003055]
["bitfinex","SOLUSD",1736336703607,21.5772,195.45,195.35,15.72672372]
["bitfinex","SOLUSD",1736336703810,1.5772,195.45,195.37,15.72672372]
["bitfinex","SOLUSD",1736336703989,1.5772,195.45,195.38,0.55263565]
["bitfinex","SOLUSD",1736336704696,1.5772,195.45,195.38,137.65263565]
["bitfinex","SOLUSD",1736336704910,1.5772,195.45,195.38,137.1]
["bitfinex","SOLUSD",1736336705913,1.5772,195.45,195.36,137.1]
["bitfinex","SOLUSD",1736336706113,2.53656966,195.45,195.36,137.1]
["bitfinex","SOLUSD",1736336707204,23.776884,195.44,195.3,152.82672372]
["bitfinex","SOLUSD",1736336707515,23.776884,195.44,195.31,0.55330518]
["bitfinex","SOLUSD",1736336708829,1.5772,195.45,195.33,15.72672372]
["bitfinex","SOLUSD",1736336709030,1.5772,195.45,195.34,137.65314748]
["bitfinex","SOLUSD",1736336709206,1.5772,195.45,195.34,137.1]
["bitfinex","SOLUSD",1736336709718,1.5772,195.45,195.34,152.82672372]
["bitfinex","SOLUSD",1736336709923,1.5772,195.45,195.35,23.776884]
["bitfinex","SOLUSD",1736336710095,1.5772,195.45,195.38,152.82672372]
["bitfinex","SOLUSD",1736336710292,1.5772,195.45,195.39,16.27933608]
["bitfinex","SOLUSD",1736336711321,7.7198,195.49,195.39,153.37933608]
["bitfinex","SOLUSD",1736336711497,7.7198,195.49,195.4,39.50360772]
["bitfinex","SOLUSD",1736336711702,7.7198,195.49,195.41,0.55232836]
["bitfinex","SOLUSD",1736336711921,1.622,195.49,195.42,15.72672372]
["bitfinex","SOLUSD",1736336712122,1.622,195.49,195.43,137.65214458]
["bitfinex","SOLUSD",1736336712327,1.622,195.49,195.44,0.5522787]
["bitfinex","SOLUSD",1736336712992,8.1493,195.54,195.44,137.6522787]
["bitfinex","SOLUSD",1736336713192,8.1493,195.54,195.45,0.55203685]
["bitfinex","SOLUSD",1736336713397,8.1493,195.54,195.45,16.27876057]
["bitfinex","SOLUSD",1736336713623,8.1493,195.54,195.45,0.55203685]
["bitfinex","SOLUSD",1736336714015,8.1493,195.54,195.45,137.65203685]
["bitfinex","SOLUSD",1736336714214,8.1493,195.54,195.45,137.1]
["bitfinex","SOLUSD",1736336714416,8.1493,195.54,195.46,0.55193397]
["bitfinex","SOLUSD",1736336714804,8.1493,195.54,195.45,137.1]
["bitfinex","SOLUSD",1736336715225,8.1493,195.54,195.43,2.6]
["bitfinex","SOLUSD",1736336715226,20.0,195.51,195.43,139.7]
["bitfinex","SOLUSD",1736336715831,20.0,195.51,195.43,137.1]
["bitfinex","SOLUSD",1736336718507,20.0,195.51,195.44,0.55236916]
["bitfinex","SOLUSD",1736336719829,20.0,195.51,195.43,137.1]
["bitfinex","SOLUSD",1736336719999,22.45969898,195.5,195.39,137.1]
["bitfinex","SOLUSD",1736336720198,21.5005,195.5,195.39,137.1]
["bitfinex","SOLUSD",1736336720398,0.95925004,195.49,195.39,137.1]
["bitfinex","SOLUSD",1736336720599,21.5005,195.5,195.39,137.1]
["bitfinex","SOLUSD",1736336721113,21.5005,195.5,195.4,0.55273838]
["bitfinex","SOLUSD",1736336721610,1.5005,195.5,195.4,0.55273838]
["bitfinex","SOLUSD",1736336722834,1.5005,195.5,195.4,24.32962238]
["bitfinex","SOLUSD",1736336723016,1.5005,195.5,195.4,177.1563461]
["bitfinex","SOLUSD",1736336723221,1.5005,195.5,195.41,15.72672372]
["bitfinex","SOLUSD",1736336723436,1.5005,195.5,195.42,40.0558198]
["bitfinex","SOLUSD",1736336724304,1.5005,195.5,195.43,157.1]
["bitfinex","SOLUSD",1736336724542,1.5005,195.5,195.43,137.1]
["bitfinex","SOLUSD",1736336725432,1.5005,195.5,195.44,0.55251926]
["bitfinex","SOLUSD",1736336726020,1.5005,195.5,195.43,137.1]
["bitfinex","SOLUSD",1736336727108,1.5005,195.5,195.44,0.55244788]
["bitfinex","SOLUSD",1736336727632,1.5005,195.5,195.44,137.1]
["bitfinex","SOLUSD",1736336731133,1.5005,195.5,195.45,0.55228004]
["bitfinex","SOLUSD",1736336733535,1.5005,195.5,195.45,137.65228004]
["bitfinex","SOLUSD",1736336733842,1.5005,195.5,195.45,137.1]
["bitfinex","SOLUSD",1736336735223,1.5005,195.5,195.46,0.55223684]
["bitfinex","SOLUSD",1736336737428,1.5005,195.5,195.45,137.1]
["bitfinex","SOLUSD",1736336739539,1.5005,195.5,195.4,137.1]
["bitfinex","SOLUSD",1736336739739,1.5005,195.5,195.41,0.55262203]
["bitfinex","SOLUSD",1736336740933,1.5005,195.5,195.41,0.55263482]
["bitfinex","SOLUSD",1736336741341,1.5005,195.5,195.4,137.1]
["bitfinex","SOLUSD",1736336741853,6.6215,195.48,195.4,137.1]
["bitfinex","SOLUSD",1736336743226,6.6215,195.48,195.41,0.55276626]
["bitfinex","SOLUSD",1736336747350,1.5005,195.5,195.44,137.1]
["bitfinex","SOLUSD",1736336747723,1.5005,195.5,195.45,0.55234457]
["bitfinex","SOLUSD",1736336748026,1.5005,195.5,195.44,137.1]
["bitfinex","SOLUSD",1736336748222,1.5005,195.5,195.45,0.55237639]
["bitfinex","SOLUSD",1736336751442,1.5005,195.5,195.45,161.42926039]
["bitfinex","SOLUSD",1736336751644,1.5005,195.5,195.45,160.876884]
["bitfinex","SOLUSD",1736336751947,1.5005,195.5,195.46,0.55198162]
["bitfinex","SOLUSD",1736336752557,1.5448,195.55,195.46,161.42886562]
["bitfinex","SOLUSD",1736336752729,1.5448,195.55,195.47,15.72672372]
["bitfinex","SOLUSD",1736336752934,1.5448,195.55,195.48,137.65167903]
["bitfinex","SOLUSD",1736336753125,1.5448,195.55,195.48,137.1]
["bitfinex","SOLUSD",1736336753330,1.5448,195.55,195.49,0.55160656]
["bitfinex","SOLUSD",1736336754048,1.5448,195.55,195.49,34.38477376]
["bitfinex","SOLUSD",1736336754357,1.5448,195.55,195.49,0.55160656]
["bitfinex","SOLUSD",1736336755636,6.1319,195.58,195.49,40.04037123]
["bitfinex","SOLUSD",1736336756041,6.1319,195.58,195.49,16.26348723]
["bitfinex","SOLUSD",1736336756243,6.1319,195.58,195.49,40.04037123]
["bitfinex","SOLUSD",1736336757260,6.1319,195.58,195.5,152.81188067]
["bitfinex","SOLUSD",1736336757463,6.1319,195.58,195.51,0.55135887]
["bitfinex","SOLUSD",1736336757635,6.1319,195.58,195.51,137.65135887]
["bitfinex","SOLUSD",1736336757833,1.5657,195.6,195.51,137.1]
["bitfinex","SOLUSD",1736336759064,1.5657,195.6,195.52,0.55131089]
["bitfinex","SOLUSD",1736336762338,21.5657,195.6,195.52,0.55131089]
["bitfinex","SOLUSD",1736336763346,1.5657,195.6,195.52,137.65131089]
["bitfinex","SOLUSD",1736336763669,1.5657,195.6,195.52,137.1]
["bitfinex","SOLUSD",1736336763857,1.5657,195.6,195.53,0.55127844]
["bitfinex","SOLUSD",1736336765441,6.3308,195.63,195.54,15.71188067]
["bitfinex","SOLUSD",1736336765666,6.3308,195.63,195.55,0.55106684]
["bitfinex","SOLUSD",1736336766470,6.3308,195.63,195.53,137.1]
["bitfinex","SOLUSD",1736336766651,6.3308,195.63,195.49,137.1]
["bitfinex","SOLUSD",1736336766652,6.1126,195.55,195.49,137.1]
["bitfinex","SOLUSD",1736336767281,6.1126,195.55,195.5,0.55189741]
["bitfinex","SOLUSD",1736336767450,6.1126,195.55,195.49,137.1]
["bitfinex","SOLUSD",1736336767644,6.1126,195.55,195.5,0.55170035]
["bitfinex","SOLUSD",1736336768166,1.5809,195.59,195.5,153.36358102]
["bitfinex","SOLUSD",1736336768467,1.5809,195.59,195.52,15.71188067]
["bitfinex","SOLUSD",1736336768653,1.5809,195.59,195.53,16.26319966]
["bitfinex","SOLUSD",1736336770344,1.5809,195.59,195.53,0.55131899]
["bitfinex","SOLUSD",1736336771072,1.5809,195.59,195.52,0.55149797]
["bitfinex","SOLUSD",1736336772160,1.5809,195.59,195.5,137.1]
["bitfinex","SOLUSD",1736336772653,1.5809,195.59,195.51,0.55173322]
["bitfinex","SOLUSD",1736336772854,1.5809,195.59,195.5,137.1]
["bitfinex","SOLUSD",1736336773248,2.53963569,195.59,195.48,137.1]
["bitfinex","SOLUSD",1736336773449,20.0,195.56,195.48,137.1]
["bitfinex","SOLUSD",1736336776373,1.6125,195.55,195.48,137.1]
["bitfinex","SOLUSD",1736336777477,1.6125,195.55,195.45,15.71188067]
["bitfinex","SOLUSD",1736336777478,6.1938,195.54,195.38,143.5546]
["bitfinex","SOLUSD",1736336777678,0.95910469,195.53,195.4,139.62]
["bitfinex","SOLUSD",1736336777976,7.15294581,195.54,195.41,10.612156]
["bitfinex","SOLUSD",1736336778380,7.15294581,195.54,195.41,147.712156]
["bitfinex","SOLUSD",1736336778675,7.15294581,195.54,195.41,137.1]
["bitfinex","SOLUSD",1736336778860,20.0,195.51,195.41,137.1]
["bitfinex","SOLUSD",1736336779479,1.658,195.48,195.41,137.1]
["bitfinex","SOLUSD",1736336780160,1.658,195.48,195.42,0.55268528]
["bitfinex","SOLUSD",1736336780580,1.658,195.48,195.42,10.61227499]
["bitfinex","SOLUSD",1736336782287,1.658,195.48,195.42,0.55268528]
["bitfinex","SOLUSD",1736336782955,1.658,195.48,195.41,137.1]
["bitfinex","SOLUSD",1736336783151,1.658,195.48,195.42,0.55257317]
["bitfinex","SOLUSD",1736336783372,1.658,195.48,195.42,10.61216288]
["bitfinex","SOLUSD",1736336784455,1.658,195.48,195.42,147.71216288]
["bitfinex","SOLUSD",1736336784656,1.658,195.48,195.42,137.1]
["bitfinex","SOLUSD",1736336787704,23.776884,195.47,195.37,137.1]
["bitfinex","SOLUSD",1736336787879,0.95947228,195.46,195.37,137.1]
["bitfinex","SOLUSD",1736336788064,20.0,195.44,195.34,145.0172307]
["bitfinex","SOLUSD",1736336788691,1.6579,195.43,195.34,137.1]
["bitfinex","SOLUSD",1736336789692,1.6579,195.43,195.35,0.55325283]
["bitfinex","SOLUSD",1736336791566,1.6579,195.43,195.36,10.05958971]
["bitfinex","SOLUSD",1736336791769,1.6579,195.43,195.37,10.61239509]
["bitfinex","SOLUSD",1736336792282,1.6579,195.43,195.39,10.05958971]
["bitfinex","SOLUSD",1736336792488,1.5703,195.48,195.4,147.71220623]
["bitfinex","SOLUSD",1736336792794,1.5703,195.48,195.41,10.05958971]
["bitfinex","SOLUSD",1736336792988,1.5703,195.48,195.42,0.55235071]
["bitfinex","SOLUSD",1736336793995,1.5703,195.48,195.4,137.1]
["bitfinex","SOLUSD",1736336794172,1.5703,195.48,195.41,0.55255572]
["bitfinex","SOLUSD",1736336796010,1.5703,195.48,195.41,16.27718927]
["bitfinex","SOLUSD",1736336796210,1.5703,195.48,195.42,15.72463355]
["bitfinex","SOLUSD",1736336796403,1.5703,195.48,195.43,137.65232858]
["bitfinex","SOLUSD",1736336796581,1.5703,195.48,195.43,137.1]
["bitfinex","SOLUSD",1736336796781,1.6233,195.53,195.45,15.72463355]
["bitfinex","SOLUSD",1736336796984,1.6233,195.53,195.46,0.55205941]
["bitfinex","SOLUSD",1736336797479,1.6233,195.53,195.45,0.55206924]
["bitfinex","SOLUSD",1736336798121,1.6233,195.53,195.44,137.1]
["bitfinex","SOLUSD",1736336798580,20.0,195.52,195.44,137.1]
["bitfinex","SOLUSD",1736336799400,1.6233,195.53,195.45,0.55234258]
["bitfinex","SOLUSD",1736336802301,1.6233,195.53,195.45,137.65234258]
["bitfinex","SOLUSD",1736336802500,1.6233,195.53,195.45,137.1]
["bitfinex","SOLUSD",1736336804418,1.6233,195.53,195.46,0.55223338]
["bitfinex","SOLUSD",1736336804927,1.6233,195.53,195.45,137.1]
["bitfinex","SOLUSD",1736336806028,1.6233,195.53,195.46,0.55232413]
["bitfinex","SOLUSD",1736336806593,1.6233,195.53,195.46,137.65232413]
["bitfinex","SOLUSD",1736336806795,1.6233,195.53,195.46,137.1]
["bitfinex","SOLUSD",1736336807003,1.6233,195.53,195.47,0.55203633]
["bitfinex","SOLUSD",1736336807211,1.6233,195.53,195.46,137.1]
["bitfinex","SOLUSD",1736336808932,1.6233,195.53,195.47,0.55214733]
["bitfinex","SOLUSD",1736336811412,1.6233,195.53,195.47,137.65214733]
["bitfinex","SOLUSD",1736336811614,1.6233,195.53,195.47,137.1]
["bitfinex","SOLUSD",1736336814825,1.6233,195.53,195.48,137.6519534]
["bitfinex","SOLUSD",1736336815111,1.6233,195.53,195.48,137.1]
["bitfinex","SOLUSD",1736336816139,1.6233,195.53,195.49,0.55193937]
["bitfinex","SOLUSD",1736336816446,1.6233,195.53,195.48,137.1]
["bitfinex","SOLUSD",1736336819327,1.6617,195.58,195.48,137.1]
["bitfinex","SOLUSD",1736336819527,1.6617,195.58,195.49,0.55186908]
["bitfinex","SOLUSD",1736336821229,1.6617,195.58,195.49,137.65186908]
["bitfinex","SOLUSD",1736336821453,1.6617,195.58,195.49,137.1]
["bitfinex","SOLUSD",1736336821625,1.6617,195.58,195.5,0.55189893]
["bitfinex","SOLUSD",1736336822149,1.6617,195.58,195.49,137.1]
["bitfinex","SOLUSD",1736336823827,1.6617,195.58,195.5,0.55185704]
["bitfinex","SOLUSD",1736336824248,1.6617,195.58,195.5,137.65185704]
["bitfinex","SOLUSD",1736336824458,1.6617,195.58,195.5,147.16138502]
["bitfinex","SOLUSD",1736336824830,1.6617,195.58,195.51,10.06138502]
["bitfinex","SOLUSD",1736336825041,1.6617,195.58,195.52,137.65147756]
["bitfinex","SOLUSD",1736336825244,1.6617,195.58,195.53,0.55148134]
["bitfinex","SOLUSD",1736336826530,1.6617,195.58,195.52,137.1]
["bitfinex","SOLUSD",1736336827362,1.6617,195.58,195.53,0.5515286]
["bitfinex","SOLUSD",1736336829342,1.6617,195.58,195.53,137.6515286]
["bitfinex","SOLUSD",1736336829542,1.6617,195.58,195.53,137.1]
["bitfinex","SOLUSD",1736336832155,1.6617,195.58,195.54,0.55159606]
["bitfinex","SOLUSD",1736336832462,1.5883,195.63,195.56,10.06138502]
["bitfinex","SOLUSD",1736336832668,1.5883,195.63,195.57,0.55103938]
["bitfinex","SOLUSD",1736336833365,1.5883,195.63,195.57,137.65103938]
["bitfinex","SOLUSD",1736336833562,1.5883,195.63,195.57,147.16138502]
["bitfinex","SOLUSD",1736336833766,1.5729,195.68,195.57,147.16138502]
["bitfinex","SOLUSD",1736336833941,1.5729,195.68,195.58,10.06138502]
["bitfinex","SOLUSD",1736336834141,1.5729,195.68,195.59,2.5]
["bitfinex","SOLUSD",1736336834349,1.5729,195.68,195.6,2.5]
["bitfinex","SOLUSD",1736336836169,1.5729,195.68,195.6,140.15074786]
["bitfinex","SOLUSD",1736336836468,1.5729,195.68,195.6,139.6]
["bitfinex","SOLUSD",1736336836679,1.5729,195.68,195.6,149.66138502]
["bitfinex","SOLUSD",1736336836973,1.5729,195.68,195.6,139.6]
["bitfinex","SOLUSD",1736336837477,1.5729,195.68,195.61,137.65056557]
["bitfinex","SOLUSD",1736336837772,1.5729,195.68,195.61,147.16138502]
["bitfinex","SOLUSD",1736336838465,1.5729,195.68,195.63,10.06138502]
["bitfinex","SOLUSD",1736336838666,1.5729,195.68,195.63,10.61163228]
["bitfinex","SOLUSD",1736336838878,1.5729,195.68,195.63,0.55024726]
["bitfinex","SOLUSD",1736336839587,1.5729,195.68,195.61,147.16138502]
["bitfinex","SOLUSD",1736336839877,1.5729,195.68,195.62,10.61167795]
["bitfinex","SOLUSD",1736336840177,1.5729,195.68,195.63,10.06138502]
["bitfinex","SOLUSD",1736336840556,1.552,195.73,195.64,10.06138502]
["bitfinex","SOLUSD",1736336841082,1.552,195.73,195.65,10.06138502]
["bitfinex","SOLUSD",1736336842567,1.552,195.73,195.66,10.06138502]
["bitfinex","SOLUSD",1736336842862,1.552,195.73,195.67,2.5]
["bitfinex","SOLUSD",1736336843063,1.552,195.73,195.66,139.6]
["bitfinex","SOLUSD",1736336844387,1.552,195.73,195.66,2.5]
["bitfinex","SOLUSD",1736336844558,1.552,195.73,195.66,12.56138502]
["bitfinex","SOLUSD",1736336845482,1.552,195.73,195.66,139.6]
["bitfinex","SOLUSD",1736336845708,1.6303,195.78,195.68,137.1]
["bitfinex","SOLUSD",1736336845904,1.6303,195.78,195.68,147.16138502]
["bitfinex","SOLUSD",1736336846690,1.6303,195.78,195.69,147.16138502]
["bitfinex","SOLUSD",1736336847191,1.6303,195.78,195.69,137.1]
["bitfinex","SOLUSD",1736336848887,1.6303,195.78,195.71,10.06138502]
["bitfinex","SOLUSD",1736336849510,1.6303,195.78,195.7,10.06138502]
["bitfinex","SOLUSD",1736336849991,1.6303,195.78,195.69,137.1]
["bitfinex","SOLUSD",1736336850198,0.95775108,195.77,195.67,10.06138502]
["bitfinex","SOLUSD",1736336850383,0.95775108,195.77,195.66,147.16138502]
["bitfinex","SOLUSD",1736336850703,0.95775108,195.77,195.67,10.06138502]
["bitfinex","SOLUSD",1736336851193,0.95775108,195.77,195.66,147.16138502]
["bitfinex","SOLUSD",1736336851894,0.95775108,195.77,195.67,10.06138502]
["bitfinex","SOLUSD",1736336852511,1.6303,195.78,195.71,10.06138502]
["bitfinex","SOLUSD",1736336852809,1.6303,195.78,195.74,10.06138502]
["bitfinex","SOLUSD",1736336853017,2.4710298,195.85,195.71,12.56138502]
["bitfinex","SOLUSD",1736336853185,23.776884,195.84,195.7,157.1]
["bitfinex","SOLUSD",1736336853386,23.776884,195.8,195.7,137.1]
["bitfinex","SOLUSD",1736336853689,20.0,195.78,195.68,137.1]
["bitfinex","SOLUSD",1736336853878,0.9579308,195.77,195.68,137.1]
["bitfinex","SOLUSD",1736336855385,0.9579308,195.77,195.67,137.1]
["bitfinex","SOLUSD",1736336855798,0.9579308,195.77,195.68,10.06138502]
["bitfinex","SOLUSD",1736336856612,0.95786901,195.8,195.69,10.06138502]
["bitfinex","SOLUSD",1736336856990,0.95786901,195.8,195.68,0.55001269]
["bitfinex","SOLUSD",1736336856991,0.95786901,195.8,195.7,10.06138502]
["bitfinex","SOLUSD",1736336857187,0.95786901,195.8,195.71,10.06138502]
["bitfinex","SOLUSD",1736336857409,0.95786901,195.8,195.7,10.06138502]
["bitfinex","SOLUSD",1736336857794,0.95786901,195.8,195.69,10.06138502]
["bitfinex","SOLUSD",1736336857998,0.95786901,195.8,195.69,137.1]
["bitfinex","SOLUSD",1736336858207,8.1261,195.81,195.72,10.06138502]
["bitfinex","SOLUSD",1736336858610,8.1261,195.81,195.71,10.06138502]
["bitfinex","SOLUSD",1736336859013,8.1261,195.81,195.7,10.06138502]
["bitfinex","SOLUSD",1736336859204,0.95772366,195.8,195.7,2.5]
["bitfinex","SOLUSD",1736336859516,23.776884,195.79,195.69,137.1]
["bitfinex","SOLUSD",1736336859726,20.95792509,195.78,195.66,149.66138502]
["bitfinex","SOLUSD",1736336860083,20.95792509,195.78,195.67,10.06138502]
["bitfinex","SOLUSD",1736336860287,20.95792509,195.78,195.68,10.06138502]
["bitfinex","SOLUSD",1736336860826,8.1261,195.81,195.7,147.16138502]
["bitfinex","SOLUSD",1736336860827,0.95786365,195.8,195.7,147.16138502]
["bitfinex","SOLUSD",1736336861529,0.95786365,195.8,195.7,152.77870268]
["bitfinex","SOLUSD",1736336861832,0.9577326,195.8,195.7,152.77870268]
["bitfinex","SOLUSD",1736336862794,0.9577326,195.8,195.7,152.27870268]
["bitfinex","SOLUSD",1736336863236,8.1261,195.81,195.7,152.27870268]
["bitfinex","SOLUSD",1736336863415,0.95771985,195.8,195.7,152.27870268]
["bitfinex","SOLUSD",1736336864126,8.1261,195.81,195.71,15.67870268]
["bitfinex","SOLUSD",1736336864420,0.95771957,195.8,195.7,152.27870268]
["bitfinex","SOLUSD",1736336864839,0.95771957,195.8,195.7,136.6]
["bitfinex","SOLUSD",1736336865037,23.776884,195.79,195.66,136.6]
["bitfinex","SOLUSD",1736336865208,20.95798061,195.78,195.66,151.77870268]
["bitfinex","SOLUSD",1736336866627,25.291584,195.77,195.66,136.1]
["bitfinex","SOLUSD",1736336866830,0.95801703,195.76,195.66,136.1]
["bitfinex","SOLUSD",1736336867035,0.95801703,195.76,195.66,151.77870268]
["bitfinex","SOLUSD",1736336867931,0.95801703,195.76,195.66,136.1]
["bitfinex","SOLUSD",1736336868910,0.95801703,195.76,195.66,151.77870268]
["bitfinex","SOLUSD",1736336869118,2.47262199,195.77,195.66,151.77870268]
["bitfinex","SOLUSD",1736336871307,0.95792199,195.77,195.7,20.0]
["bitfinex","SOLUSD",1736336871508,1.5707,195.86,195.79,20.0]
["bitfinex","SOLUSD",1736336871737,1.5707,195.91,195.85,15.67870268]
["bitfinex","SOLUSD",1736336871903,1.5707,195.91,195.87,15.67870268]
["bitfinex","SOLUSD",1736336872530,16.95471638,195.96,195.88,15.67870268]
["bitfinex","SOLUSD",1736336872719,16.95471638,195.96,195.88,16.22684958]
["bitfinex","SOLUSD",1736336873034,16.95471638,195.96,195.9,15.67870268]
["bitfinex","SOLUSD",1736336873328,16.95471638,195.96,195.88,15.67870268]
["bitfinex","SOLUSD",1736336873915,6.2673,195.97,195.88,16.22677477]
["bitfinex","SOLUSD",1736336874432,6.2673,195.97,195.87,15.67870268]
["bitfinex","SOLUSD",1736336874933,6.2673,195.97,195.89,15.67870268]
["bitfinex","SOLUSD",1736336875715,6.2673,195.97,195.88,16.22684727]
["bitfinex","SOLUSD",1736336876923,1.5552,195.96,195.88,16.22684727]
["bitfinex","SOLUSD",1736336877436,24.73374724,195.95,195.85,7.9172307]
["bitfinex","SOLUSD",1736336877940,24.73374724,195.95,195.82,15.67870268]
["bitfinex","SOLUSD",1736336878307,20.0,195.94,195.85,15.67870268]
["bitfinex","SOLUSD",1736336879629,4.0352,195.96,195.85,15.67870268]
["bitfinex","SOLUSD",1736336879810,2.51221756,195.96,195.85,15.67870268]
["bitfinex","SOLUSD",1736336881242,1.5552,195.96,195.92,15.67870268]
["bitfinex","SOLUSD",1736336881415,0.9570222,196.02,195.95,15.67870268]
["bitfinex","SOLUSD",1736336881611,7.5768,196.05,195.95,16.22639962]
["bitfinex","SOLUSD",1736336882035,0.95655194,196.04,195.93,15.67870268]
["bitfinex","SOLUSD",1736336882211,0.95655194,196.04,195.92,18.15870268]
["bitfinex","SOLUSD",1736336882409,0.95655194,196.04,195.92,2.48]
["bitfinex","SOLUSD",1736336882618,0.95655194,196.04,195.93,16.22633834]
["bitfinex","SOLUSD",1736336883034,0.95655194,196.04,195.94,15.67870268]
["bitfinex","SOLUSD",1736336883219,23.776884,196.04,195.94,15.67870268]
["bitfinex","SOLUSD",1736336883820,24.73348225,196.04,195.94,15.67870268]
["bitfinex","SOLUSD",1736336884130,24.73348225,196.04,195.93,16.22633834]
["bitfinex","SOLUSD",1736336884334,24.73348225,196.04,195.94,23.59593338]
["bitfinex","SOLUSD",1736336884335,23.776884,196.04,195.94,23.59593338]
["bitfinex","SOLUSD",1736336884522,23.776884,196.04,195.95,15.67870268]
["bitfinex","SOLUSD",1736336884910,23.776884,196.04,195.95,24.14332049]
["bitfinex","SOLUSD",1736336885140,7.5768,196.05,195.96,15.67870268]
["bitfinex","SOLUSD",1736336885442,7.5768,196.05,195.97,16.22583941]
["bitfinex","SOLUSD",1736336886326,7.5768,196.05,195.97,0.85132303]
["bitfinex","SOLUSD",1736336886818,7.5768,196.05,195.95,15.67870268]
["bitfinex","SOLUSD",1736336887414,7.5768,196.05,195.93,159.69593338]
["bitfinex","SOLUSD",1736336887623,24.73342483,196.04,195.93,144.0172307]
["bitfinex","SOLUSD",1736336888246,24.73342483,196.04,195.93,7.9172307]
["bitfinex","SOLUSD",1736336888444,6.1169,195.98,195.91,7.9172307]
["bitfinex","SOLUSD",1736336888622,23.776884,195.96,195.91,7.9172307]
["bitfinex","SOLUSD",1736336888829,0.95704471,195.95,195.91,7.9172307]
["bitfinex","SOLUSD",1736336889027,0.95704471,195.95,195.86,7.9172307]
["bitfinex","SOLUSD",1736336889622,0.95704471,195.95,195.84,15.8344614]
["bitfinex","SOLUSD",1736336889623,23.776884,195.94,195.84,7.9172307]
["bitfinex","SOLUSD",1736336889945,0.95714539,195.93,195.82,7.9172307]
["bitfinex","SOLUSD",1736336890341,6.0953,195.9,195.82,7.9172307]
["bitfinex","SOLUSD",1736336890540,23.776884,195.88,195.8,7.9172307]
["bitfinex","SOLUSD",1736336890844,0.9574653,195.87,195.8,7.9172307]
["bitfinex","SOLUSD",1736336891145,23.776884,195.88,195.76,23.59593338]
["bitfinex","SOLUSD",1736336891742,23.776884,195.88,195.76,7.9172307]
["bitfinex","SOLUSD",1736336891948,0.95740939,195.87,195.76,7.9172307]
["bitfinex","SOLUSD",1736336892150,0.95740939,195.87,195.75,7.9172307]
["bitfinex","SOLUSD",1736336892335,20.0,195.85,195.75,7.9172307]
["bitfinex","SOLUSD",1736336892545,20.9575565,195.85,195.75,7.9172307]
["bitfinex","SOLUSD",1736336892924,20.0,195.87,195.75,7.9172307]
["bitfinex","SOLUSD",1736336893130,24.73446659,195.86,195.74,7.9172307]
["bitfinex","SOLUSD",1736336893528,0.95758259,195.86,195.74,7.9172307]
["bitfinex","SOLUSD",1736336893725,6.0953,195.9,195.76,15.67870268]
["bitfinex","SOLUSD",1736336893925,0.95735342,195.89,195.76,15.67870268]
["bitfinex","SOLUSD",1736336894141,7.05265956,195.9,195.77,35.67870268]
["bitfinex","SOLUSD",1736336894649,7.05265956,195.9,195.8,20.0]
["bitfinex","SOLUSD",1736336894852,7.05265956,195.9,195.81,2.48]
["bitfinex","SOLUSD",1736336895357,7.05256963,195.9,195.81,2.48]
["bitfinex","SOLUSD",1736336895851,6.0953,195.9,195.81,2.48]
["bitfinex","SOLUSD",1736336896033,6.0953,195.9,195.81,18.15870268]
["bitfinex","SOLUSD",1736336896235,1.6653,195.91,195.81,18.15870268]
["bitfinex","SOLUSD",1736336896554,6.6607,195.95,195.82,15.67870268]
["bitfinex","SOLUSD",1736336896853,7.61772154,195.95,195.83,2.48]
["bitfinex","SOLUSD",1736336897051,7.61772154,195.95,195.83,10.3972307]
["bitfinex","SOLUSD",1736336897732,6.6607,195.95,195.83,10.3972307]
["bitfinex","SOLUSD",1736336897933,20.0,195.92,195.83,7.9172307]
["bitfinex","SOLUSD",1736336898151,0.95723067,195.91,195.83,7.9172307]
["bitfinex","SOLUSD",1736336898433,26.256884,195.94,195.81,7.9172307]
["bitfinex","SOLUSD",1736336898642,23.776884,195.92,195.81,7.9172307]
["bitfinex","SOLUSD",1736336898836,23.776884,195.9,195.79,2.48]
["bitfinex","SOLUSD",1736336899031,0.95563139,195.89,195.79,22.48]
["bitfinex","SOLUSD",1736336899635,0.95563139,195.89,195.79,2.48]
["bitfinex","SOLUSD",1736336899930,0.95563139,195.89,195.79,22.48]
["bitfinex","SOLUSD",1736336900133,3.43563139,195.94,195.8,0.76589229]
["bitfinex","SOLUSD",1736336900446,20.0,195.92,195.79,3.24578258]
["bitfinex","SOLUSD",1736336900757,0.95563139,195.91,195.79,3.24578258]
["bitfinex","SOLUSD",1736336901331,20.0,195.92,195.79,3.24578258]
["bitfinex","SOLUSD",1736336901537,20.0,195.91,195.8,15.67870268]
["bitfinex","SOLUSD",1736336901750,0.95563139,195.93,195.81,0.76569563]
["bitfinex","SOLUSD",1736336902150,43.776884,195.92,195.79,2.48]
["bitfinex","SOLUSD",1736336902459,20.0,195.87,195.76,7.9172307]
["bitfinex","SOLUSD",1736336902669,24.73251539,195.86,195.76,7.9172307]
["bitfinex","SOLUSD",1736336902961,24.73251539,195.86,195.73,0.76606871]
["bitfinex","SOLUSD",1736336903164,24.73251539,195.86,195.74,20.0]
["bitfinex","SOLUSD",1736336903333,24.73251539,195.86,195.75,20.0]
["bitfinex","SOLUSD",1736336903733,24.73251539,195.86,195.75,20.7660575]
["bitfinex","SOLUSD",1736336904257,0.95563139,195.86,195.75,20.7660575]
["bitfinex","SOLUSD",1736336904634,0.95563139,195.89,195.75,16.44476018]
["bitfinex","SOLUSD",1736336904956,7.7124,195.9,195.78,15.67870268]
["bitfinex","SOLUSD",1736336905261,7.7124,195.9,195.78,3.24584591]
["bitfinex","SOLUSD",1736336905841,0.95563139,195.89,195.78,3.24584591]
["bitfinex","SOLUSD",1736336906041,0.95563139,195.89,195.79,20.0]
["bitfinex","SOLUSD",1736336906643,0.95563139,195.89,195.78,22.48]
["bitfinex","SOLUSD",1736336907065,23.776884,195.88,195.78,2.48]
["bitfinex","SOLUSD",1736336907241,0.95563139,195.87,195.78,2.48]
["bitfinex","SOLUSD",1736336908266,0.95563139,195.87,195.75,23.24594368]
["bitfinex","SOLUSD",1736336908453,20.95563139,195.87,195.77,20.0]
["bitfinex","SOLUSD",1736336908646,20.0,195.87,195.77,0.76588912]
["bitfinex","SOLUSD",1736336908849,20.0,195.87,195.76,0.76592542]
["bitfinex","SOLUSD",1736336909560,0.95563139,195.89,195.76,25.83254599]
["bitfinex","SOLUSD",1736336910557,7.7124,195.9,195.77,25.06662057]
["bitfinex","SOLUSD",1736336910755,7.7124,195.9,195.8,20.0]
["bitfinex","SOLUSD",1736336910947,0.95563139,195.89,195.8,20.0]
["bitfinex","SOLUSD",1736336911147,0.95563139,195.89,195.79,20.0]
["bitfinex","SOLUSD",1736336911367,23.776884,195.88,195.76,7.9172307]
["bitfinex","SOLUSD",1736336911567,0.95563139,195.87,195.76,7.9172307]
["bitfinex","SOLUSD",1736336912232,23.776884,195.86,195.76,7.9172307]
["bitfinex","SOLUSD",1736336912456,0.95563139,195.85,195.76,7.9172307]
["bitfinex","SOLUSD",1736336912847,0.95563139,195.85,195.75,2.48]
["bitfinex","SOLUSD",1736336913367,24.73251539,195.86,195.75,2.48]
["bitfinex","SOLUSD",1736336914166,24.73251539,195.86,195.74,8.68324371]
["bitfinex","SOLUSD",1736336914369,7.7124,195.9,195.77,20.0]
["bitfinex","SOLUSD",1736336914703,0.95563139,195.89,195.78,20.0]
["bitfinex","SOLUSD",1736336914903,23.776884,195.88,195.78,20.0]
["bitfinex","SOLUSD",1736336915097,0.95563139,195.87,195.77,20.0]
["bitfinex","SOLUSD",1736336915260,0.95563139,195.87,195.78,20.0]
["bitfinex","SOLUSD",1736336915768,0.95563139,195.87,195.75,33.74979804]
["bitfinex","SOLUSD",1736336916167,0.95563139,195.87,195.78,20.0]
["bitfinex","SOLUSD",1736336916586,0.95563139,195.89,195.78,20.0]
["bitfinex","SOLUSD",1736336916789,23.776884,195.88,195.78,20.0]
["bitfinex","SOLUSD",1736336916967,0.95563139,195.87,195.78,20.0]
["bitfinex","SOLUSD",1736336917159,23.776884,195.86,195.74,7.9172307]
["bitfinex","SOLUSD",1736336917501,23.776884,195.82,195.74,7.9172307]
["bitfinex","SOLUSD",1736336917792,0.95563139,195.81,195.74,7.9172307]
["bitfinex","SOLUSD",1736336917997,0.95563139,195.81,195.7,32.98385127]
["bitfinex","SOLUSD",1736336918205,0.95563139,195.82,195.71,25.83285621]
["bitfinex","SOLUSD",1736336918491,7.20523139,195.83,195.72,25.06662057]
["bitfinex","SOLUSD",1736336918690,7.20523139,195.83,195.73,0.76608244]
["bitfinex","SOLUSD",1736336919393,7.20523139,195.83,195.74,20.0]
["bitfinex","SOLUSD",1736336920185,7.20523139,195.83,195.71,8.6833565]
["bitfinex","SOLUSD",1736336920688,7.20523139,195.83,195.71,0.7661258]
["bitfinex","SOLUSD",1736336921256,7.20523139,195.83,195.7,25.06662057]
["bitfinex","SOLUSD",1736336921456,7.20523139,195.83,195.72,20.0]
["bitfinex","SOLUSD",1736336921666,7.20523139,195.83,195.69,33.75000091]
["bitfinex","SOLUSD",1736336921970,23.776884,195.82,195.69,7.9172307]
["bitfinex","SOLUSD",1736336922148,23.776884,195.8,195.68,7.9172307]
["bitfinex","SOLUSD",1736336922349,0.95563139,195.79,195.68,32.98385127]
["bitfinex","SOLUSD",1736336922667,0.95563139,195.82,195.69,25.83288541]
["bitfinex","SOLUSD",1736336922972,23.776884,195.81,195.69,25.83288541]
["bitfinex","SOLUSD",1736336923156,0.95563139,195.8,195.69,25.83288541]
["bitfinex","SOLUSD",1736336923358,0.95563139,195.82,195.7,25.06662057]
["bitfinex","SOLUSD",1736336923565,0.95563139,195.82,195.74,20.0]
["bitfinex","SOLUSD",1736336923758,7.20523139,195.83,195.74,20.0]
["bitfinex","SOLUSD",1736336923951,7.20523139,195.83,195.73,20.0]
["bitfinex","SOLUSD",1736336924272,7.20523139,195.83,195.74,20.0]
["bitfinex","SOLUSD",1736336925689,7.20523139,195.83,195.69,25.83278432]
["bitfinex","SOLUSD",1736336925866,7.20523139,195.83,195.72,20.0]
["bitfinex","SOLUSD",1736336926047,23.776884,195.82,195.72,20.0]
["bitfinex","SOLUSD",1736336926394,0.95563139,195.81,195.68,25.83289151]
["bitfinex","SOLUSD",1736336926674,0.95563139,195.81,195.69,25.06662057]
["bitfinex","SOLUSD",1736336927373,0.95563139,195.82,195.7,16.44520119]
["bitfinex","SOLUSD",1736336927758,0.95563139,195.82,195.71,15.67896411]
["bitfinex","SOLUSD",1736336927967,0.95563139,195.82,195.72,20.7661361]
["bitfinex","SOLUSD",1736336928159,6.2496,195.83,195.72,20.7661361]
["bitfinex","SOLUSD",1736336928978,6.2496,195.83,195.74,15.67896411]
["bitfinex","SOLUSD",1736336929295,6.2496,195.83,195.75,16.44496756]
["bitfinex","SOLUSD",1736336929456,6.2496,195.83,195.75,0.76600345]
["bitfinex","SOLUSD",1736336929655,6.2496,195.83,195.75,16.44496756]
["bitfinex","SOLUSD",1736336929862,6.2496,195.83,195.76,15.67896411]
["bitfinex","SOLUSD",1736336930077,6.2496,195.83,195.76,0.76594376]
["bitfinex","SOLUSD",1736336931067,6.2496,195.83,195.75,20.76600788]
["bitfinex","SOLUSD",1736336931268,6.2496,195.83,195.75,36.44497199]
["bitfinex","SOLUSD",1736336932054,6.2496,195.83,195.77,15.67896411]
["bitfinex","SOLUSD",1736336932259,6.2496,195.83,195.78,15.67896411]
["bitfinex","SOLUSD",1736336932565,1.5093,195.84,195.78,15.67896411]
["bitfinex","SOLUSD",1736336933375,1.5093,195.84,195.77,15.67896411]
["bitfinex","SOLUSD",1736336934361,1.5093,195.84,195.78,15.67896411]
["bitfinex","SOLUSD",1736336934983,1.5093,195.84,195.79,15.67896411]
["bitfinex","SOLUSD",1736336935183,6.4375,195.87,195.8,15.67896411]
["bitfinex","SOLUSD",1736336935371,6.4375,195.87,195.79,15.67896411]
["bitfinex","SOLUSD",1736336935573,6.4375,195.87,195.78,15.67896411]
["bitfinex","SOLUSD",1736336935882,6.4375,195.87,195.79,16.44487091]
["bitfinex","SOLUSD",1736336937874,6.4375,195.87,195.8,15.67896411]
["bitfinex","SOLUSD",1736336938984,6.4375,195.87,195.79,15.67896411]
["bitfinex","SOLUSD",1736336939391,6.4375,195.87,195.78,7.97758231]
["bitfinex","SOLUSD",1736336939697,6.4375,195.87,195.8,7.97758231]
["bitfinex","SOLUSD",1736336940066,6.4375,195.87,195.79,7.97758231]
["bitfinex","SOLUSD",1736336940595,6.4375,195.87,195.8,7.97758231]
["bitfinex","SOLUSD",1736336941080,6.4375,195.87,195.81,15.67896411]
["bitfinex","SOLUSD",1736336941274,6.4375,195.87,195.81,0.76579965]
["bitfinex","SOLUSD",1736336941485,1.6191,195.88,195.83,15.67896411]
["bitfinex","SOLUSD",1736336941997,1.6191,195.88,195.84,15.67896411]
["bitfinex","SOLUSD",1736336942182,6.5503,195.92,195.85,15.67896411]
["bitfinex","SOLUSD",1736336942576,6.5503,195.92,195.86,15.67896411]
["bitfinex","SOLUSD",1736336943171,1.6365,195.93,195.86,7.97758231]
["bitfinex","SOLUSD",1736336943369,1.6365,195.93,195.87,15.67896411]
["bitfinex","SOLUSD",1736336943570,6.0935,195.96,195.89,15.67896411]
["bitfinex","SOLUSD",1736336943878,6.0935,195.96,195.9,18.15896411]
["bitfinex","SOLUSD",1736336944499,1.6029,195.98,195.9,2.48]
["bitfinex","SOLUSD",1736336944691,1.6029,195.98,195.9,18.15896411]
["bitfinex","SOLUSD",1736336945275,1.6029,195.98,195.9,26.13654642]
["bitfinex","SOLUSD",1736336945799,1.6029,195.98,195.9,18.15896411]
["bitfinex","SOLUSD",1736336945977,1.6029,195.98,195.91,15.67896411]
["bitfinex","SOLUSD",1736336946396,1.6029,195.98,195.92,15.67896411]
["bitfinex","SOLUSD",1736336946598,6.0709,196.01,195.94,15.67896411]
["bitfinex","SOLUSD",1736336946777,6.0709,196.01,195.93,35.67896411]
["bitfinex","SOLUSD",1736336947092,6.0709,196.01,195.94,15.67896411]
["bitfinex","SOLUSD",1736336948203,0.95563139,196.09,195.94,15.67896411]
["bitfinex","SOLUSD",1736336948204,1.5653,196.08,195.94,15.67896411]
["bitfinex","SOLUSD",1736336948364,0.95563139,196.07,195.94,15.67896411]
["bitfinex","SOLUSD",1736336948785,20.0,196.06,195.94,15.67896411]
["bitfinex","SOLUSD",1736336948970,0.95563139,196.05,195.95,2.48]
["bitfinex","SOLUSD",1736336951008,0.95563139,196.05,195.95,18.15896411]
["bitfinex","SOLUSD",1736336951216,1.5653,196.08,196.0,15.67896411]
["bitfinex","SOLUSD",1736336951799,1.5653,196.08,196.0,2.48]
["bitfinex","SOLUSD",1736336952302,1.5653,196.08,196.0,18.15896411]
["bitfinex","SOLUSD",1736336955989,1.5653,196.08,196.01,15.67896411]
["bitfinex","SOLUSD",1736336956704,0.95563139,196.07,195.91,55.59968231]
["bitfinex","SOLUSD",1736336956882,0.95563139,196.07,195.94,15.67896411]
["bitfinex","SOLUSD",1736336957080,23.776884,196.06,195.94,15.67896411]
["bitfinex","SOLUSD",1736336957396,0.95563139,196.05,195.96,15.67896411]
["bitfinex","SOLUSD",1736336957583,0.95563139,196.07,195.95,15.67896411]
["bitfinex","SOLUSD",1736336957904,0.95563139,196.07,195.96,15.67896411]
["bitfinex","SOLUSD",1736336958498,0.95563139,196.07,195.97,15.67896411]
["bitfinex","SOLUSD",1736336961887,0.95563139,196.07,195.99,15.67896411]
["bitfinex","SOLUSD",1736336962206,0.95563139,196.07,195.99,2.48]
["bitfinex","SOLUSD",1736336963707,0.95563139,196.07,196.06,15.67896411]
["bitfinex","SOLUSD",1736336964006,0.95563139,196.19,196.07,0.76488697]
["bitfinex","SOLUSD",1736336964303,20.0,196.17,196.11,15.67896411]
["bitfinex","SOLUSD",1736336964496,20.0,196.17,196.1,15.67896411]
["bitfinex","SOLUSD",1736336964887,0.95563139,196.19,196.1,15.67896411]
["bitfinex","SOLUSD",1736336965089,23.776884,196.18,196.1,15.67896411]
["bitfinex","SOLUSD",1736336965308,0.95563139,196.17,196.1,15.67896411]
["bitfinex","SOLUSD",1736336965515,20.95563139,196.17,196.1,15.67896411]
["bitfinex","SOLUSD",1736336965693,0.95563139,196.19,196.11,15.67896411]
["bitfinex","SOLUSD",1736336965885,0.95563139,196.18,196.1,15.67896411]
["bitfinex","SOLUSD",1736336966205,0.95563139,196.18,196.11,15.67896411]
["bitfinex","SOLUSD",1736336966409,0.95563139,196.18,196.1,15.67896411]
["bitfinex","SOLUSD",1736336966612,0.95563139,196.18,196.09,15.67896411]
["bitfinex","SOLUSD",1736336967106,20.0,196.12,196.01,0.76480182]
["bitfinex","SOLUSD",1736336967404,0.95563139,196.11,196.01,35.67896411]
["bitfinex","SOLUSD",1736336967986,0.95563139,196.11,196.02,15.67896411]
["bitfinex","SOLUSD",1736336969290,20.0,196.12,196.03,25.00464988]
["bitfinex","SOLUSD",1736336969490,0.95563139,196.14,196.03,25.00464988]
["bitfinex","SOLUSD",1736336970012,0.95563139,196.14,196.04,25.00464988]
["bitfinex","SOLUSD",1736336970195,6.5013,196.15,196.05,25.00464988]
["bitfinex","SOLUSD",1736336970384,7.45693139,196.15,196.05,25.00464988]
["bitfinex","SOLUSD",1736336970586,7.45693139,196.15,196.06,25.00464988]
["bitfinex","SOLUSD",1736336970815,6.5013,196.15,196.07,25.00464988]
["bitfinex","SOLUSD",1736336971712,6.5013,196.15,196.03,0.7648353]
["bitfinex","SOLUSD",1736336971713,6.5013,196.15,196.08,25.00464988]
["bitfinex","SOLUSD",1736336972692,6.5013,196.15,196.1,25.00464988]
["bitfinex","SOLUSD",1736336973215,1.5568,196.17,196.12,25.00464988]
["bitfinex","SOLUSD",1736336973712,1.5568,196.17,196.08,25.00464988]
["bitfinex","SOLUSD",1736336974090,0.95563139,196.16,196.07,27.48464988]
["bitfinex","SOLUSD",1736336974286,2.48,196.15,196.04,7.97758231]
["bitfinex","SOLUSD",1736336974518,6.3711,196.13,196.04,32.98223219]
["bitfinex","SOLUSD",1736336974699,6.3711,196.13,196.04,25.00464988]
["bitfinex","SOLUSD",1736336974898,6.3711,196.13,196.03,33.74714342]
["bitfinex","SOLUSD",1736336975730,6.3711,196.13,196.04,25.00464988]
["bitfinex","SOLUSD",1736336976223,3.43563139,196.14,196.04,32.98223219]
["bitfinex","SOLUSD",1736336976403,3.43563139,196.14,196.04,25.00464988]
["bitfinex","SOLUSD",1736336976587,3.43563139,196.14,196.03,0.76492759]
["bitfinex","SOLUSD",1736336976796,1.5039,196.12,196.0,32.98223219]
["bitfinex","SOLUSD",1736336976992,0.95563139,196.11,196.0,32.98223219]
["bitfinex","SOLUSD",1736336977216,0.95563139,196.11,196.0,7.97758231]
["bitfinex","SOLUSD",1736336977519,20.0,196.1,196.0,7.97758231]
["bitfinex","SOLUSD",1736336977698,0.95563139,196.09,196.0,7.97758231]
["bitfinex","SOLUSD",1736336978106,0.95563139,196.09,195.98,25.00464988]
["bitfinex","SOLUSD",1736336978794,0.95563139,196.09,195.97,0.76511714]
["bitfinex","SOLUSD",1736336979093,0.95563139,196.09,195.97,25.76976702]
["bitfinex","SOLUSD",1736336979292,25.303084,196.07,195.95,7.97758231]
["bitfinex","SOLUSD",1736336979489,43.776884,196.03,195.95,7.97758231]
["bitfinex","SOLUSD",1736336979695,0.95563139,196.02,195.94,7.97758231]
["bitfinex","SOLUSD",1736336980096,0.95563139,196.02,195.94,32.98223219]
["bitfinex","SOLUSD",1736336980343,4.4062,196.07,195.95,25.00464988]
["bitfinex","SOLUSD",1736336980344,20.0,196.04,195.95,25.00464988]
["bitfinex","SOLUSD",1736336980616,20.0,196.04,195.94,25.00464988]
["bitfinex","SOLUSD",1736336980862,0.95563139,196.03,195.94,25.00464988]
["bitfinex","SOLUSD",1736336981195,0.95563139,196.03,195.95,25.00464988]
["bitfinex","SOLUSD",1736336981519,0.95563139,196.03,195.94,25.00464988]
["bitfinex","SOLUSD",1736336981917,0.95563139,196.04,195.94,25.00464988]
["bitfinex","SOLUSD",1736336982323,0.95563139,196.04,195.95,25.00464988]
["bitfinex","SOLUSD",1736336982535,2.48183139,196.07,195.97,25.00464988]
["bitfinex","SOLUSD",1736336982697,2.48183139,196.07,195.98,25.00464988]
["bitfinex","SOLUSD",1736336983323,2.48183139,196.07,195.97,25.00464988]
["bitfinex","SOLUSD",1736336985517,2.48183139,196.07,195.96,25.00464988]
["bitfinex","SOLUSD",1736336986011,26.25871539,196.07,195.96,25.00464988]
["bitfinex","SOLUSD",1736336986239,26.25871539,196.07,195.95,28.62988392]
["bitfinex","SOLUSD",1736336986449,26.25871539,196.07,195.96,25.00464988]
["bitfinex","SOLUSD",1736336986747,26.25871539,196.07,195.95,28.62988392]
["bitfinex","SOLUSD",1736336986914,23.776884,196.06,195.93,25.00464988]
["bitfinex","SOLUSD",1736336987115,0.95563139,196.05,195.94,25.00464988]
["bitfinex","SOLUSD",1736336987316,0.95563139,196.05,195.93,25.00464988]
["bitfinex","SOLUSD",1736336988325,0.95563139,196.05,195.94,25.00464988]
["bitfinex","SOLUSD",1736336989955,0.95563139,196.05,195.91,0.76522527]
["bitfinex","SOLUSD",1736336990121,0.95563139,196.05,195.91,25.76987515]
["bitfinex","SOLUSD",1736336990322,2.82,196.04,195.91,25.76987515]
["bitfinex","SOLUSD",1736336990543,0.95563139,196.03,195.91,25.76987515]
["bitfinex","SOLUSD",1736336990865,2.82,196.04,195.93,25.00464988]
["bitfinex","SOLUSD",1736336991037,0.95563139,196.03,195.92,25.00464988]
["bitfinex","SOLUSD",1736336991428,3.77563139,196.05,195.93,25.76998384]
["bitfinex","SOLUSD",1736336992174,3.77563139,196.05,195.95,20.0]
["bitfinex","SOLUSD",1736336994251,3.77563139,196.05,195.92,25.76997936]
["bitfinex","SOLUSD",1736336994252,23.776884,196.04,195.91,45.00464988]
["bitfinex","SOLUSD",1736336994441,0.95563139,196.03,195.9,25.00464988]
["bitfinex","SOLUSD",1736336994641,0.95563139,196.03,195.91,25.00464988]
["bitfinex","SOLUSD",1736336994970,1.6116,196.02,195.93,20.0]
["bitfinex","SOLUSD",1736336995268,0.95563139,196.01,195.93,20.0]
["bitfinex","SOLUSD",1736336996179,1.6116,196.02,195.93,20.0]
["bitfinex","SOLUSD",1736336996343,1.6116,196.02,195.92,20.0]
["bitfinex","SOLUSD",1736336996676,1.6116,196.02,195.93,16.4116898]
["bitfinex","SOLUSD",1736336997677,1.6116,196.02,195.94,15.64633508]
["bitfinex","SOLUSD",1736336997853,1.6116,196.02,195.95,0.76522671]
["bitfinex","SOLUSD",1736337000067,1.6116,196.02,195.92,35.64633508]
["bitfinex","SOLUSD",1736337000274,1.6116,196.02,195.94,20.0]
["bitfinex","SOLUSD",1736337000447,1.6116,196.02,195.93,20.0]
["bitfinex","SOLUSD",1736337000884,1.6116,196.02,195.92,16.41164674]
["bitfinex","SOLUSD",1736337001075,1.6116,196.02,195.94,15.64633508]
["bitfinex","SOLUSD",1736337002692,1.6116,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1736337003150,1.6116,196.02,195.94,20.0]
["bitfinex","SOLUSD",1736337003485,1.6116,196.02,195.93,20.0]
["bitfinex","SOLUSD",1736337003681,1.6116,196.02,195.93,43.776884]
["bitfinex","SOLUSD",1736337004469,1.6116,196.02,195.94,0.76530508]
["bitfinex","SOLUSD",1736337004657,1.6116,196.02,195.95,15.64633508]
["bitfinex","SOLUSD",1736337004862,1.6116,196.02,195.96,0.76522741]
["bitfinex","SOLUSD",1736337007488,1.6116,196.02,195.93,35.64633508]
["bitfinex","SOLUSD",1736337007788,1.6116,196.02,195.93,20.0]
["bitfinex","SOLUSD",1736337008990,1.6116,196.02,195.93,20.76530737]
["bitfinex","SOLUSD",1736337009300,1.6116,196.02,195.93,36.41164245]
["bitfinex","SOLUSD",1736337009685,1.6116,196.02,195.93,20.76530737]
["bitfinex","SOLUSD",1736337010167,1.6116,196.02,195.94,39.42321908]
["bitfinex","SOLUSD",1736337010367,1.6116,196.02,195.96,23.776884]
["bitfinex","SOLUSD",1736337013291,1.6116,196.02,195.97,0.76520114]
["bitfinex","SOLUSD",1736337013464,1.6116,196.02,195.98,23.776884]
["bitfinex","SOLUSD",1736337013667,1.6116,196.02,195.99,0.7650871]
["bitfinex","SOLUSD",1736337014395,1.5327,196.07,195.99,0.7650871]
["bitfinex","SOLUSD",1736337015903,1.5327,196.07,195.98,0.76508004]
["bitfinex","SOLUSD",1736337016076,1.5327,196.07,195.96,19.11144844]
["bitfinex","SOLUSD",1736337016397,1.5327,196.07,195.98,23.776884]
["bitfinex","SOLUSD",1736337016593,1.5327,196.07,195.99,0.76506733]
["bitfinex","SOLUSD",1736337017183,1.5327,196.07,196.0,23.776884]
["bitfinex","SOLUSD",1736337017496,1.5327,196.07,196.01,0.76499282]
["bitfinex","SOLUSD",1736337017677,1.5327,196.07,195.99,23.776884]
["bitfinex","SOLUSD",1736337018014,1.5327,196.07,195.99,0.76504148]
["bitfinex","SOLUSD",1736337018502,1.5327,196.07,195.98,23.776884]
["bitfinex","SOLUSD",1736337018798,1.5327,196.07,195.97,20.76511117]
["bitfinex","SOLUSD",1736337018979,1.5327,196.07,195.98,23.776884]
["bitfinex","SOLUSD",1736337019293,2.48833139,196.07,195.98,23.776884]
["bitfinex","SOLUSD",1736337019671,1.5327,196.07,195.98,23.776884]
["bitfinex","SOLUSD",1736337021188,1.5327,196.07,195.99,0.76510198]
["bitfinex","SOLUSD",1736337025401,1.5327,196.07,195.99,16.41143706]
["bitfinex","SOLUSD",1736337025587,1.5327,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1736337025915,1.5327,196.07,196.01,24.54186688]
["bitfinex","SOLUSD",1736337027897,1.5327,196.07,196.0,20.0]
["bitfinex","SOLUSD",1736337028301,1.5327,196.07,196.01,24.54193866]
["bitfinex","SOLUSD",1736337029013,7.35053139,196.12,196.01,40.18827374]
["bitfinex","SOLUSD",1736337029014,8.0086,196.12,196.01,40.18827374]
["bitfinex","SOLUSD",1736337029302,8.0086,196.12,196.02,15.64633508]
["bitfinex","SOLUSD",1736337029499,8.0086,196.12,196.03,0.76495664]
["bitfinex","SOLUSD",1736337029988,8.0086,196.12,196.01,24.54184084]
["bitfinex","SOLUSD",1736337032307,8.0086,196.12,196.01,40.18817592]
["bitfinex","SOLUSD",1736337033813,8.0086,196.12,196.01,24.54184084]
["bitfinex","SOLUSD",1736337034490,8.0086,196.12,196.03,23.776884]
["bitfinex","SOLUSD",1736337034687,8.0086,196.12,196.01,0.76495684]
["bitfinex","SOLUSD",1736337035097,8.0086,196.12,196.02,23.776884]
["bitfinex","SOLUSD",1736337036000,8.0086,196.12,196.01,0.76495684]
["bitfinex","SOLUSD",1736337036509,0.95563139,196.11,196.01,24.54184084]
["bitfinex","SOLUSD",1736337037813,0.95563139,196.11,196.02,20.0]
["bitfinex","SOLUSD",1736337038315,0.95563139,196.11,196.0,10.76923072]
["bitfinex","SOLUSD",1736337039203,0.95563139,196.11,196.0,0.76500922]
["bitfinex","SOLUSD",1736337039519,0.95563139,196.11,196.02,20.0]
["bitfinex","SOLUSD",1736337039689,0.95563139,196.11,195.99,0.76500944]
["bitfinex","SOLUSD",1736337039885,0.95563139,196.11,195.99,10.76923094]
["bitfinex","SOLUSD",1736337040592,0.95563139,196.11,195.99,0.76500944]
["bitfinex","SOLUSD",1736337040792,0.95563139,196.11,195.99,10.76923094]
["bitfinex","SOLUSD",1736337041323,0.95563139,196.11,196.0,10.0042215]
["bitfinex","SOLUSD",1736337041497,0.95563139,196.11,196.0,10.76924434]
["bitfinex","SOLUSD",1736337041900,0.95563139,196.11,196.0,0.76502284]
["bitfinex","SOLUSD",1736337042998,0.95563139,196.11,195.99,0.76504012]
["bitfinex","SOLUSD",1736337043200,0.95563139,196.11,195.99,10.76926162]
["bitfinex","SOLUSD",1736337043428,0.95563139,196.11,195.99,0.76504012]
["bitfinex","SOLUSD",1736337044098,0.95563139,196.11,195.99,10.76926162]
["bitfinex","SOLUSD",1736337045819,0.95563139,196.11,196.0,10.0042215]
["bitfinex","SOLUSD",1736337046009,0.95563139,196.11,196.01,0.76498936]
["bitfinex","SOLUSD",1736337047122,8.0086,196.12,196.01,10.76921086]
["bitfinex","SOLUSD",1736337048118,8.0086,196.12,196.02,10.0042215]
["bitfinex","SOLUSD",1736337048299,8.0086,196.12,196.03,0.76491003]
["bitfinex","SOLUSD",1736337048623,8.0086,196.12,196.0,33.7811055]
["bitfinex","SOLUSD",1736337048809,8.0086,196.12,196.01,0.76496361]
["bitfinex","SOLUSD",1736337050012,0.95563139,196.11,196.01,0.76496361]
["bitfinex","SOLUSD",1736337050329,0.95563139,196.11,195.98,0.76500994]
["bitfinex","SOLUSD",1736337050633,0.95563139,196.11,195.99,10.0042215]
["bitfinex","SOLUSD",1736337050936,8.0086,196.12,196.01,30.0042215]
["bitfinex","SOLUSD",1736337051095,8.0086,196.12,196.02,33.32914312]
["bitfinex","SOLUSD",1736337051298,8.0086,196.12,196.02,3.32492162]
["bitfinex","SOLUSD",1736337051499,8.0086,196.12,196.02,23.32492162]
["bitfinex","SOLUSD",1736337053910,0.95563139,196.11,196.02,22.56]
["bitfinex","SOLUSD",1736337054614,8.0086,196.12,196.02,22.56]
["bitfinex","SOLUSD",1736337055115,0.95563139,196.16,196.05,10.0042215]
["bitfinex","SOLUSD",1736337055318,1.6062,196.15,196.04,30.0042215]
["bitfinex","SOLUSD",1736337055627,6.96723139,196.14,196.04,2.54]
["bitfinex","SOLUSD",1736337057614,6.0116,196.14,196.05,10.76908591]
["bitfinex","SOLUSD",1736337057947,6.0116,196.14,196.05,0.76486441]
["bitfinex","SOLUSD",1736337060440,6.96723139,196.14,196.04,2.54]
["bitfinex","SOLUSD",1736337061940,6.0116,196.14,196.04,12.5442215]
["bitfinex","SOLUSD",1736337062254,6.96723139,196.14,196.04,13.30908194]
["bitfinex","SOLUSD",1736337062542,6.0116,196.14,196.04,13.30908194]
["bitfinex","SOLUSD",1736337063838,6.0116,196.14,196.05,10.0042215]
["bitfinex","SOLUSD",1736337064031,6.0116,196.14,196.06,10.7690058]
["bitfinex","SOLUSD",1736337064651,6.0116,196.14,196.07,10.0042215]
["bitfinex","SOLUSD",1736337064948,1.6062,196.15,196.08,0.76476348]
["bitfinex","SOLUSD",1736337065542,1.6062,196.15,196.08,10.76898498]
["bitfinex","SOLUSD",1736337066347,1.6062,196.15,196.11,10.0042215]
["bitfinex","SOLUSD",1736337066545,1.6062,196.15,196.1,10.0042215]
["bitfinex","SOLUSD",1736337066733,1.6062,196.15,196.1,10.7687939]
["bitfinex","SOLUSD",1736337067635,1.5786,196.19,196.12,20.0]
["bitfinex","SOLUSD",1736337068632,1.5786,196.19,196.12,30.0042215]
["bitfinex","SOLUSD",1736337069022,1.5786,196.19,196.12,20.0]
["bitfinex","SOLUSD",1736337069830,1.5786,196.19,196.09,10.0042215]
["bitfinex","SOLUSD",1736337070039,1.5786,196.19,196.11,10.0042215]
["bitfinex","SOLUSD",1736337070243,1.5786,196.19,196.05,3.28459181]
["bitfinex","SOLUSD",1736337070244,1.5786,196.19,196.09,10.0042215]
["bitfinex","SOLUSD",1736337070551,2.53423139,196.19,196.08,10.0042215]
["bitfinex","SOLUSD",1736337070746,2.53423139,196.19,196.01,0.76479127]
["bitfinex","SOLUSD",1736337070747,2.52,196.18,196.01,0.76479127]
["bitfinex","SOLUSD",1736337071059,2.52,196.18,196.07,10.0042215]
["bitfinex","SOLUSD",1736337071060,0.95563139,196.17,196.07,10.0042215]
["bitfinex","SOLUSD",1736337071359,3.47563139,196.18,196.07,10.0042215]
["bitfinex","SOLUSD",1736337071529,3.47563139,196.18,196.08,10.0042215]
["bitfinex","SOLUSD",1736337071731,3.47563139,196.18,196.07,10.76897938]
["bitfinex","SOLUSD",1736337072147,3.47563139,196.18,196.08,10.0042215]
["bitfinex","SOLUSD",1736337072437,3.47563139,196.18,196.08,10.76895909]
["bitfinex","SOLUSD",1736337072438,2.52,196.18,196.08,10.76895909]
["bitfinex","SOLUSD",1736337072762,2.53423139,196.19,196.07,10.0042215]
["bitfinex","SOLUSD",1736337072926,0.95563139,196.17,196.06,10.0042215]
["bitfinex","SOLUSD",1736337073121,20.95563139,196.17,196.05,10.0042215]
["bitfinex","SOLUSD",1736337073727,20.95563139,196.17,196.06,10.0042215]
["bitfinex","SOLUSD",1736337074265,6.2834,196.14,196.04,20.76485382]
["bitfinex","SOLUSD",1736337074562,7.23903139,196.14,196.03,10.0042215]
["bitfinex","SOLUSD",1736337075889,7.23903139,196.14,196.04,10.0042215]
["bitfinex","SOLUSD",1736337076180,6.2834,196.14,196.06,10.0042215]
["bitfinex","SOLUSD",1736337076675,6.2834,196.14,196.07,10.76903383]
["bitfinex","SOLUSD",1736337076879,6.2834,196.14,196.07,0.76481233]
["bitfinex","SOLUSD",1736337077054,6.2834,196.14,196.07,10.76903383]
["bitfinex","SOLUSD",1736337077443,6.2834,196.14,196.09,10.0042215]
["bitfinex","SOLUSD",1736337077845,1.584,196.15,196.09,10.76888842]
["bitfinex","SOLUSD",1736337078045,1.584,196.15,196.09,10.0042215]
["bitfinex","SOLUSD",1736337078276,1.584,196.15,196.07,20.0]
["bitfinex","SOLUSD",1736337078514,1.584,196.15,196.08,0.76472428]
["bitfinex","SOLUSD",1736337078773,1.584,196.15,196.07,30.76897314]
["bitfinex","SOLUSD",1736337079358,1.584,196.15,196.06,10.0042215]
["bitfinex","SOLUSD",1736337079552,2.53963139,196.15,196.05,10.76897416]
["bitfinex","SOLUSD",1736337079751,1.584,196.15,196.05,10.0042215]
["bitfinex","SOLUSD",1736337080575,1.584,196.15,196.06,10.76905684]
["bitfinex","SOLUSD",1736337080783,1.584,196.15,196.07,10.0042215]
["bitfinex","SOLUSD",1736337080951,1.584,196.15,196.08,10.0042215]
["bitfinex","SOLUSD",1736337081152,1.584,196.15,196.07,10.0042215]
["bitfinex","SOLUSD",1736337081665,1.584,196.15,196.08,10.0042215]
["bitfinex","SOLUSD",1736337082793,1.584,196.15,196.07,12.5042215]
["bitfinex","SOLUSD",1736337083095,1.584,196.15,196.07,10.0042215]
["bitfinex","SOLUSD",1736337083248,1.584,196.15,196.08,2.5]
["bitfinex","SOLUSD",1736337083680,1.584,196.15,196.08,13.26896703]
["bitfinex","SOLUSD",1736337083871,1.584,196.15,196.09,10.0042215]
["bitfinex","SOLUSD",1736337084475,1.584,196.15,196.08,22.5]
["bitfinex","SOLUSD",1736337084883,1.584,196.15,196.04,80.8]
["bitfinex","SOLUSD",1736337085087,0.95563139,196.14,196.04,10.0042215]
["bitfinex","SOLUSD",1736337085281,6.5641,196.13,196.03,146.1042215]
["bitfinex","SOLUSD",1736337085789,6.5641,196.13,196.05,10.0042215]
["bitfinex","SOLUSD",1736337086578,6.5641,196.13,196.06,10.76909975]
["bitfinex","SOLUSD",1736337087170,6.5641,196.13,196.07,10.0042215]
["bitfinex","SOLUSD",1736337087976,1.584,196.15,196.07,10.0042215]
["bitfinex","SOLUSD",1736337088471,1.584,196.15,196.08,10.76896096]
["bitfinex","SOLUSD",1736337088871,1.584,196.15,196.07,10.0042215]
["bitfinex","SOLUSD",1736337089375,1.584,196.15,196.08,10.0042215]
["bitfinex","SOLUSD",1736337089581,1.584,196.15,196.06,10.76893496]
["bitfinex","SOLUSD",1736337091085,1.584,196.15,196.07,10.0042215]
["bitfinex","SOLUSD",1736337091291,1.584,196.15,196.08,10.0042215]
["bitfinex","SOLUSD",1736337092193,1.584,196.15,196.06,0.76471346]
["bitfinex","SOLUSD",1736337092499,1.584,196.15,196.09,10.0042215]
["bitfinex","SOLUSD",1736337092976,1.584,196.15,196.08,10.0042215]
["bitfinex","SOLUSD",1736337095095,1.584,196.15,196.09,10.0042215]
["bitfinex","SOLUSD",1736337095689,1.584,196.15,196.1,10.0042215]
["bitfinex","SOLUSD",1736337095989,1.584,196.15,196.11,10.0042215]
["bitfinex","SOLUSD",1736337097881,6.3263,196.18,196.12,10.0042215]
["bitfinex","SOLUSD",1736337098597,6.3263,196.18,196.13,10.0042215]
["bitfinex","SOLUSD",1736337098799,6.3263,196.18,196.12,10.0042215]
["bitfinex","SOLUSD",1736337101100,6.3263,196.18,196.13,10.0042215]
["bitfinex","SOLUSD",1736337103000,6.3263,196.18,196.12,10.0042215]
["bitfinex","SOLUSD",1736337103885,6.3263,196.18,196.11,10.0042215]
["bitfinex","SOLUSD",1736337104202,6.3263,196.18,196.1,10.0042215]
["bitfinex","SOLUSD",1736337104399,6.3263,196.18,196.08,0.76457447]
["bitfinex","SOLUSD",1736337104697,6.3263,196.18,196.08,10.0042215]
["bitfinex","SOLUSD",1736337106999,7.28193139,196.18,196.08,10.0042215]
["bitfinex","SOLUSD",1736337108217,6.3263,196.18,196.08,10.0042215]
["bitfinex","SOLUSD",1736337110598,6.3263,196.18,196.09,10.0042215]
["bitfinex","SOLUSD",1736337110824,6.3263,196.18,196.1,10.0042215]
["bitfinex","SOLUSD",1736337111402,6.3263,196.18,196.11,10.0042215]
["bitfinex","SOLUSD",1736337112409,6.3263,196.18,196.12,10.0042215]
["bitfinex","SOLUSD",1736337113123,0.3263,196.18,196.12,10.0042215]
["bitfinex","SOLUSD",1736337113303,0.3263,196.18,196.11,10.0042215]
["bitfinex","SOLUSD",1736337113718,0.3263,196.18,196.12,10.0042215]
["bitfinex","SOLUSD",1736337114115,1.5708,196.2,196.12,10.0042215]
["bitfinex","SOLUSD",1736337114816,1.5708,196.2,196.14,10.0042215]
["bitfinex","SOLUSD",1736337115123,1.5708,196.2,196.13,2.5]
["bitfinex","SOLUSD",1736337118725,1.5708,196.2,196.13,12.5042215]
["bitfinex","SOLUSD",1736337118929,1.5708,196.2,196.13,2.5]
["bitfinex","SOLUSD",1736337119398,1.5708,196.2,196.13,12.5042215]
["bitfinex","SOLUSD",1736337123042,1.5708,196.2,196.13,2.5]
["bitfinex","SOLUSD",1736337123748,1.5708,196.2,196.13,12.5042215]
["bitfinex","SOLUSD",1736337124335,1.5708,196.2,196.11,20.0]
["bitfinex","SOLUSD",1736337124519,1.5708,196.2,196.13,2.5]
["bitfinex","SOLUSD",1736337124719,1.5708,196.2,196.11,32.5042215]
["bitfinex","SOLUSD",1736337124922,1.5708,196.2,196.11,20.0]
["bitfinex","SOLUSD",1736337125112,1.5708,196.2,196.11,22.5]
["bitfinex","SOLUSD",1736337125511,1.5708,196.2,196.11,2.5]
["bitfinex","SOLUSD",1736337125709,24.73251539,196.19,196.07,2.5]
["bitfinex","SOLUSD",1736337126032,24.73251539,196.19,196.08,10.0042215]
["bitfinex","SOLUSD",1736337126344,24.73251539,196.19,196.09,10.0042215]
["bitfinex","SOLUSD",1736337126551,24.73251539,196.19,196.08,10.0042215]
["bitfinex","SOLUSD",1736337126901,23.776884,196.17,196.04,0.76473195]
["bitfinex","SOLUSD",1736337127151,6.2977,196.15,196.05,10.0042215]
["bitfinex","SOLUSD",1736337127347,2.54213139,196.14,196.04,12.5042215]
["bitfinex","SOLUSD",1736337127559,1.5865,196.14,196.06,10.0042215]
["bitfinex","SOLUSD",1736337127716,1.5865,196.14,196.04,2.5]
["bitfinex","SOLUSD",1736337127717,1.5865,196.14,196.05,0.76491568]
["bitfinex","SOLUSD",1736337128055,1.5865,196.14,196.06,10.0042215]
["bitfinex","SOLUSD",1736337128220,1.5865,196.14,196.04,2.5]
["bitfinex","SOLUSD",1736337128221,1.5865,196.14,196.07,10.0042215]
["bitfinex","SOLUSD",1736337128417,1.5865,196.14,196.08,10.0042215]
["bitfinex","SOLUSD",1736337128630,1.5865,196.14,196.1,10.0042215]
["bitfinex","SOLUSD",1736337129255,1.5865,196.14,196.09,10.0042215]
["bitfinex","SOLUSD",1736337131076,1.5865,196.14,196.08,10.0042215]
["bitfinex","SOLUSD",1736337132527,1.5865,196.14,196.06,10.0042215]
["bitfinex","SOLUSD",1736337133853,1.5865,196.14,196.05,10.0042215]
["bitfinex","SOLUSD",1736337134951,1.0079708,196.16,196.06,10.0042215]
["bitfinex","SOLUSD",1736337135158,1.0079708,196.16,196.07,10.0042215]
["bitfinex","SOLUSD",1736337136465,1.0079708,196.16,196.06,10.0042215]
["bitfinex","SOLUSD",1736337137061,1.0079708,196.16,196.07,10.0042215]
["bitfinex","SOLUSD",1736337138068,1.5183,196.15,196.08,10.0042215]
["bitfinex","SOLUSD",1736337142557,1.5183,196.15,196.07,10.0042215]
["bitfinex","SOLUSD",1736337143888,1.5183,196.15,196.02,0.76485147]
["bitfinex","SOLUSD",1736337144191,6.1033,196.14,196.03,10.0042215]
["bitfinex","SOLUSD",1736337144393,6.1033,196.14,196.04,10.0042215]
["bitfinex","SOLUSD",1736337145070,6.1033,196.14,196.05,10.0042215]
["bitfinex","SOLUSD",1736337145453,6.1033,196.14,196.07,10.0042215]
["bitfinex","SOLUSD",1736337145678,6.1033,196.14,196.08,10.0042215]
["bitfinex","SOLUSD",1736337145890,1.5183,196.15,196.09,10.0042215]
["bitfinex","SOLUSD",1736337147097,1.5183,196.15,196.1,10.0042215]
["bitfinex","SOLUSD",1736337147295,1.5183,196.15,196.09,10.0042215]
["bitfinex","SOLUSD",1736337148382,1.5183,196.15,196.08,10.0042215]
["bitfinex","SOLUSD",1736337148762,1.5183,196.15,196.09,10.0042215]
["bitfinex","SOLUSD",1736337152621,1.5183,196.15,196.1,10.0042215]
["bitfinex","SOLUSD",1736337153119,1.5183,196.15,196.11,10.0042215]
["bitfinex","SOLUSD",1736337153319,6.3885,196.19,196.12,10.0042215]
["bitfinex","SOLUSD",1736337153524,1.5684,196.2,196.13,10.0042215]
["bitfinex","SOLUSD",1736337154692,1.5684,196.2,196.12,10.0042215]
["bitfinex","SOLUSD",1736337155906,1.5684,196.2,196.1,20.0]
["bitfinex","SOLUSD",1736337156222,1.5684,196.2,196.11,10.0042215]
["bitfinex","SOLUSD",1736337157218,7.78503375,196.26,196.19,10.0042215]
["bitfinex","SOLUSD",1736337157521,7.78503375,196.26,196.19,2.5]
["bitfinex","SOLUSD",1736337158415,1.636,196.27,196.19,2.5]
["bitfinex","SOLUSD",1736337159084,1.636,196.27,196.19,12.5042215]
["bitfinex","SOLUSD",1736337159695,1.636,196.27,196.19,2.5]
["bitfinex","SOLUSD",1736337160223,1.636,196.27,196.19,12.5042215]
["bitfinex","SOLUSD",1736337164525,1.636,196.27,196.2,10.0042215]
["bitfinex","SOLUSD",1736337166241,1.636,196.27,196.21,10.0042215]
["bitfinex","SOLUSD",1736337166395,1.636,196.27,196.22,10.0042215]
["bitfinex","SOLUSD",1736337166599,1.636,196.27,196.19,2.5]
["bitfinex","SOLUSD",1736337166822,1.636,196.27,196.2,10.0042215]
["bitfinex","SOLUSD",1736337167021,1.636,196.27,196.19,2.5]
["bitfinex","SOLUSD",1736337167602,1.636,196.27,196.19,12.5042215]
["bitfinex","SOLUSD",1736337168024,1.636,196.27,196.19,2.5]
["bitfinex","SOLUSD",1736337168226,1.636,196.27,196.19,12.5042215]
["bitfinex","SOLUSD",1736337169620,1.636,196.27,196.19,10.0042215]
["bitfinex","SOLUSD",1736337172838,1.636,196.27,196.2,10.0042215]
["bitfinex","SOLUSD",1736337173744,1.636,196.27,196.19,10.0042215]
["bitfinex","SOLUSD",1736337174117,1.636,196.27,196.2,10.0042215]
["bitfinex","SOLUSD",1736337176237,1.636,196.27,196.19,10.0042215]
["bitfinex","SOLUSD",1736337177039,1.636,196.27,196.21,10.0042215]
["bitfinex","SOLUSD",1736337177442,1.636,196.27,196.2,10.0042215]
["bitfinex","SOLUSD",1736337177646,1.636,196.27,196.19,10.0042215]
["bitfinex","SOLUSD",1736337178818,1.636,196.27,196.21,10.0042215]
["bitfinex","SOLUSD",1736337179019,1.636,196.27,196.2,10.0042215]
["bitfinex","SOLUSD",1736337179946,1.636,196.27,196.19,10.0042215]
["bitfinex","SOLUSD",1736337180113,20.0,196.26,196.11,224.8078]
["bitfinex","SOLUSD",1736337180313,20.0,196.26,196.15,10.0042215]
["bitfinex","SOLUSD",1736337180853,20.0,196.26,196.16,10.0042215]
["bitfinex","SOLUSD",1736337183348,23.776884,196.25,196.16,10.0042215]
["bitfinex","SOLUSD",1736337183548,6.6654,196.24,196.11,80.8]
["bitfinex","SOLUSD",1736337183854,9.1454,196.24,196.14,10.0042215]
["bitfinex","SOLUSD",1736337184541,9.1454,196.24,196.13,10.0042215]
["bitfinex","SOLUSD",1736337184731,9.1454,196.24,196.14,10.0042215]
["bitfinex","SOLUSD",1736337184921,9.1454,196.24,196.15,10.0042215]
["bitfinex","SOLUSD",1736337185123,9.1454,196.24,196.14,10.0042215]
["bitfinex","SOLUSD",1736337185422,9.1454,196.24,196.15,10.0042215]
["bitfinex","SOLUSD",1736337187960,9.1454,196.24,196.14,10.0042215]
["bitfinex","SOLUSD",1736337189569,6.6654,196.24,196.15,10.0042215]
["bitfinex","SOLUSD",1736337189734,6.6654,196.24,196.16,10.0042215]
["bitfinex","SOLUSD",1736337190068,6.6654,196.24,196.15,10.0042215]
["bitfinex","SOLUSD",1736337190667,6.6654,196.24,196.11,81.56458887]
["bitfinex","SOLUSD",1736337190969,6.6654,196.24,196.16,10.0042215]
["bitfinex","SOLUSD",1736337191472,6.6654,196.24,196.17,10.0042215]
["bitfinex","SOLUSD",1736337192469,6.6654,196.24,196.16,10.0042215]
["bitfinex","SOLUSD",1736337192634,6.6654,196.24,196.17,10.0042215]
["bitfinex","SOLUSD",1736337193446,1.636,196.27,196.19,10.0042215]
["bitfinex","SOLUSD",1736337193857,1.636,196.27,196.17,10.0042215]
["bitfinex","SOLUSD",1736337195066,1.636,196.27,196.18,10.0042215]
["bitfinex","SOLUSD",1736337197165,1.636,196.27,196.16,10.0042215]
["bitfinex","SOLUSD",1736337197366,1.636,196.27,196.18,10.0042215]
["bitfinex","SOLUSD",1736337199663,1.636,196.27,196.2,10.0042215]
["bitfinex","SOLUSD",1736337200870,1.636,196.27,196.21,10.0042215]
["bitfinex","SOLUSD",1736337211455,1.636,196.27,196.14,6.4758]
["bitfinex","SOLUSD",1736337211657,1.636,196.27,196.17,10.0042215]
["bitfinex","SOLUSD",1736337211855,1.636,196.27,196.19,10.0042215]
["bitfinex","SOLUSD",1736337212562,1.636,196.27,196.18,10.0042215]
["bitfinex","SOLUSD",1736337213990,1.636,196.27,196.19,10.0042215]
["bitfinex","SOLUSD",1736337214682,1.636,196.27,196.2,10.0042215]
["bitfinex","SOLUSD",1736337216763,1.636,196.27,196.19,10.0042215]
["bitfinex","SOLUSD",1736337218089,1.636,196.27,196.18,10.0042215]
["bitfinex","SOLUSD",1736337218473,1.636,196.27,196.17,30.0042215]
["bitfinex","SOLUSD",1736337218698,1.636,196.27,196.18,10.0042215]
["bitfinex","SOLUSD",1736337218884,1.636,196.27,196.17,20.0]
["bitfinex","SOLUSD",1736337219071,1.636,196.27,196.18,10.0042215]
["bitfinex","SOLUSD",1736337220681,1.636,196.27,196.19,10.0042215]
["bitfinex","SOLUSD",1736337221885,1.636,196.27,196.18,10.0042215]
["bitfinex","SOLUSD",1736337223295,1.636,196.27,196.19,10.0042215]
["bitfinex","SOLUSD",1736337224796,1.636,196.27,196.2,10.0042215]
["bitfinex","SOLUSD",1736337225000,1.636,196.27,196.19,10.0042215]
["bitfinex","SOLUSD",1736337225202,1.636,196.27,196.18,10.0042215]
["bitfinex","SOLUSD",1736337228968,1.636,196.27,196.17,30.0042215]
["bitfinex","SOLUSD",1736337230689,1.636,196.27,196.19,10.0042215]
["bitfinex","SOLUSD",1736337231109,1.636,196.27,196.18,10.0042215]
["bitfinex","SOLUSD",1736337234000,1.636,196.27,196.17,30.0042215]
["bitfinex","SOLUSD",1736337240314,1.636,196.27,196.14,156.86446148]
["bitfinex","SOLUSD",1736337240517,1.636,196.27,196.16,10.0042215]
["bitfinex","SOLUSD",1736337240891,1.636,196.27,196.17,10.0042215]
["bitfinex","SOLUSD",1736337241295,1.636,196.27,196.16,10.0042215]
["bitfinex","SOLUSD",1736337241493,1.636,196.27,196.17,10.0042215]
["bitfinex","SOLUSD",1736337244428,1.636,196.27,196.14,158.58]
["bitfinex","SOLUSD",1736337244618,23.776884,196.22,196.09,142.7033]
["bitfinex","SOLUSD",1736337244920,23.776884,196.22,196.1,10.0042215]
["bitfinex","SOLUSD",1736337245107,23.776884,196.22,196.08,138.58]
["bitfinex","SOLUSD",1736337245314,23.776884,196.2,196.09,10.0042215]
["bitfinex","SOLUSD",1736337248502,23.776884,196.2,196.08,10.0042215]
["bitfinex","SOLUSD",1736337248725,23.776884,196.2,196.06,10.0042215]
["bitfinex","SOLUSD",1736337248726,20.0,196.17,196.06,10.0042215]
["bitfinex","SOLUSD",1736337248899,1.6548,196.15,196.04,10.0042215]
["bitfinex","SOLUSD",1736337250296,1.6548,196.15,196.03,136.1]
["bitfinex","SOLUSD",1736337250501,1.6548,196.15,196.03,146.1042215]
["bitfinex","SOLUSD",1736337251002,21.6548,196.15,196.03,146.1042215]
["bitfinex","SOLUSD",1736337251402,6.4232,196.13,196.03,146.1042215]
["bitfinex","SOLUSD",1736337251823,6.4232,196.13,196.03,136.1]
["bitfinex","SOLUSD",1736337252335,23.776884,196.12,196.01,10.0042215]
["bitfinex","SOLUSD",1736337252717,1.5608,196.11,196.01,10.0042215]
["bitfinex","SOLUSD",1736337252904,1.5608,196.11,195.99,216.9]
["bitfinex","SOLUSD",1736337253104,1.5608,196.11,196.02,10.0042215]
["bitfinex","SOLUSD",1736337253308,1.5608,196.11,196.03,10.0042215]
["bitfinex","SOLUSD",1736337254540,1.5608,196.11,196.05,10.0042215]
["bitfinex","SOLUSD",1736337255005,1.5608,196.11,196.06,10.0042215]
["bitfinex","SOLUSD",1736337255209,1.5608,196.11,196.05,10.0042215]
["bitfinex","SOLUSD",1736337255616,1.5608,196.11,196.02,10.0042215]
["bitfinex","SOLUSD",1736337255824,1.5608,196.11,196.0,12.4842215]
["bitfinex","SOLUSD",1736337256717,23.776884,196.1,195.99,216.9]
["bitfinex","SOLUSD",1736337257210,23.776884,196.1,195.98,10.0042215]
["bitfinex","SOLUSD",1736337257417,23.776884,196.1,196.0,10.0042215]
["bitfinex","SOLUSD",1736337258529,22.48,196.1,196.01,10.0042215]
["bitfinex","SOLUSD",1736337258757,22.48,196.1,196.0,10.0042215]
["bitfinex","SOLUSD",1736337260021,20.0,196.1,196.0,10.0042215]
["bitfinex","SOLUSD",1736337261317,20.0,196.1,195.97,0.76508071]
["bitfinex","SOLUSD",1736337261318,23.776884,196.09,195.99,30.0042215]
["bitfinex","SOLUSD",1736337261716,23.776884,196.09,195.97,20.0]
["bitfinex","SOLUSD",1736337261920,23.776884,196.07,195.97,20.0]
["bitfinex","SOLUSD",1736337262236,8.005,196.08,195.97,30.0042215]
["bitfinex","SOLUSD",1736337262844,8.005,196.08,195.97,20.0]
["bitfinex","SOLUSD",1736337263717,23.776884,196.07,195.97,20.0]
["bitfinex","SOLUSD",1736337264752,8.005,196.08,195.97,20.0]
["bitfinex","SOLUSD",1736337264943,8.005,196.08,195.97,30.0042215]
["bitfinex","SOLUSD",1736337265431,8.005,196.08,195.97,20.0]
["bitfinex","SOLUSD",1736337266046,23.776884,196.07,195.94,136.1]
["bitfinex","SOLUSD",1736337266555,1.601,196.04,195.91,146.1042215]
["bitfinex","SOLUSD",1736337267049,23.776884,196.03,195.91,10.0042215]
["bitfinex","SOLUSD",1736337267261,25.304984,196.01,195.85,136.1]
["bitfinex","SOLUSD",1736337267438,23.776884,195.99,195.87,10.0042215]
["bitfinex","SOLUSD",1736337267623,23.776884,195.99,195.86,10.0042215]
["bitfinex","SOLUSD",1736337269347,23.776884,195.99,195.87,10.0042215]
["bitfinex","SOLUSD",1736337269532,2.48,195.98,195.87,10.0042215]
["bitfinex","SOLUSD",1736337269733,31.947184,195.97,195.86,20.0]
["bitfinex","SOLUSD",1736337270465,31.947184,195.97,195.84,10.0042215]
["bitfinex","SOLUSD",1736337270643,31.947184,195.97,195.83,136.1]
["bitfinex","SOLUSD",1736337270644,31.947184,195.97,195.83,10.0042215]
["bitfinex","SOLUSD",1736337271462,31.947184,195.97,195.84,10.0042215]
["bitfinex","SOLUSD",1736337271635,2.48,195.96,195.86,10.0042215]
["bitfinex","SOLUSD",1736337275464,8.1703,195.97,195.88,10.0042215]
["bitfinex","SOLUSD",1736337275630,8.1703,195.97,195.89,10.0042215]
["bitfinex","SOLUSD",1736337276026,1.592,195.97,195.91,10.0042215]
["bitfinex","SOLUSD",1736337276233,6.3154,196.01,195.93,10.0042215]
["bitfinex","SOLUSD",1736337276551,6.3154,196.01,195.92,0.76540701]
["bitfinex","SOLUSD",1736337276750,6.3154,196.01,195.93,10.0042215]
["bitfinex","SOLUSD",1736337277759,6.3154,196.01,195.92,149.5842215]
["bitfinex","SOLUSD",1736337279543,6.3154,196.01,195.92,139.58]
["bitfinex","SOLUSD",1736337280662,6.3154,196.01,195.92,149.5842215]
["bitfinex","SOLUSD",1736337281751,6.3154,196.01,195.92,2.48]
["bitfinex","SOLUSD",1736337282128,6.3154,196.01,195.91,10.0042215]
["bitfinex","SOLUSD",1736337282333,6.3154,196.01,195.88,137.86546038]
["bitfinex","SOLUSD",1736337282550,6.3154,196.01,195.88,147.1042215]
["bitfinex","SOLUSD",1736337282862,6.3154,196.01,195.87,83.28]
["bitfinex","SOLUSD",1736337282863,23.776884,195.98,195.87,10.0042215]
["bitfinex","SOLUSD",1736337284361,23.776884,195.98,195.86,12.4842215]
["bitfinex","SOLUSD",1736337284866,23.776884,195.98,195.87,30.0042215]
["bitfinex","SOLUSD",1736337285254,23.776884,195.98,195.87,20.0]
["bitfinex","SOLUSD",1736337286160,23.776884,195.98,195.87,30.0042215]
["bitfinex","SOLUSD",1736337286528,23.776884,195.98,195.87,20.0]
["bitfinex","SOLUSD",1736337286959,20.0,195.95,195.81,137.1]
["bitfinex","SOLUSD",1736337287151,1.6494,195.94,195.83,10.0042215]
["bitfinex","SOLUSD",1736337287548,6.3474,195.93,195.83,10.0042215]
["bitfinex","SOLUSD",1736337287755,6.3474,195.93,195.82,10.0042215]
["bitfinex","SOLUSD",1736337288975,6.3474,195.93,195.83,10.0042215]
["bitfinex","SOLUSD",1736337290373,6.3474,195.93,195.85,10.0042215]
["bitfinex","SOLUSD",1736337290562,6.3474,195.93,195.86,10.0042215]
["bitfinex","SOLUSD",1736337291174,6.3474,195.93,195.84,30.76997688]
["bitfinex","SOLUSD",1736337291376,6.3474,195.93,195.84,20.0]
["bitfinex","SOLUSD",1736337292470,6.3474,195.93,195.84,30.0042215]
["bitfinex","SOLUSD",1736337294051,6.3474,195.93,195.82,3.2456529]
["bitfinex","SOLUSD",1736337294373,6.3474,195.93,195.81,12.4842215]
["bitfinex","SOLUSD",1736337294962,6.3474,195.93,195.81,10.0042215]
["bitfinex","SOLUSD",1736337295162,20.0,195.85,195.68,137.1]
["bitfinex","SOLUSD",1736337295362,23.776884,195.83,195.69,10.0042215]
["bitfinex","SOLUSD",1736337295645,8.1855,195.84,195.75,10.0042215]
["bitfinex","SOLUSD",1736337296071,8.1855,195.84,195.76,2.48]
["bitfinex","SOLUSD",1736337296254,8.1855,195.84,195.77,10.0042215]
["bitfinex","SOLUSD",1736337296449,1.5553,195.84,195.78,10.0042215]
["bitfinex","SOLUSD",1736337296656,1.5553,195.84,195.79,2.48]
["bitfinex","SOLUSD",1736337297572,1.6399,195.89,195.81,10.0042215]
["bitfinex","SOLUSD",1736337297952,1.6399,195.89,195.82,2.48]
["bitfinex","SOLUSD",1736337299152,1.6399,195.89,195.82,13.25000122]
["bitfinex","SOLUSD",1736337299570,1.6399,195.89,195.84,10.0042215]
["bitfinex","SOLUSD",1736337300493,1.6399,195.89,195.83,10.0042215]
["bitfinex","SOLUSD",1736337300791,1.6399,195.89,195.82,169.5842215]
["bitfinex","SOLUSD",1736337300968,7.7323,195.94,195.85,10.0042215]
["bitfinex","SOLUSD",1736337301460,1.5269,195.94,195.87,10.0042215]
["bitfinex","SOLUSD",1736337302478,1.5269,195.94,195.86,10.76979606]
["bitfinex","SOLUSD",1736337303393,1.5269,195.94,195.88,10.0042215]
["bitfinex","SOLUSD",1736337303688,1.5269,195.94,195.89,12.4842215]
["bitfinex","SOLUSD",1736337304089,1.6397,195.98,195.89,12.4842215]
["bitfinex","SOLUSD",1736337304597,1.6397,195.98,195.89,32.4842215]
["bitfinex","SOLUSD",1736337305084,1.6397,195.98,195.9,10.0042215]
["bitfinex","SOLUSD",1736337305396,1.6397,195.98,195.92,10.0042215]
["bitfinex","SOLUSD",1736337306074,1.6397,195.98,195.91,10.0042215]
["bitfinex","SOLUSD",1736337306559,1.6397,195.98,195.91,147.1042215]
["bitfinex","SOLUSD",1736337306988,1.6397,195.98,195.92,10.76957236]
["bitfinex","SOLUSD",1736337307180,1.6397,195.98,195.91,137.1]
["bitfinex","SOLUSD",1736337307557,1.6397,195.98,195.91,147.1042215]
["bitfinex","SOLUSD",1736337307758,6.2744,196.04,195.93,10.0042215]
["bitfinex","SOLUSD",1736337307957,1.5033,196.03,195.94,10.0042215]
["bitfinex","SOLUSD",1736337308187,1.5033,196.03,195.92,137.1]
["bitfinex","SOLUSD",1736337309181,23.776884,196.02,195.92,139.58]
["bitfinex","SOLUSD",1736337310283,1.5033,196.03,195.92,139.58]
["bitfinex","SOLUSD",1736337310487,1.5033,196.03,195.95,10.0042215]
["bitfinex","SOLUSD",1736337310662,1.5033,196.03,195.96,0.76523777]
["bitfinex","SOLUSD",1736337314291,1.5033,196.03,195.95,137.1]
["bitfinex","SOLUSD",1736337315393,23.776884,196.02,195.89,139.58]
["bitfinex","SOLUSD",1736337315867,23.776884,196.02,195.9,16.40612922]
["bitfinex","SOLUSD",1736337317092,23.776884,196.02,195.9,0.765449]
["bitfinex","SOLUSD",1736337317464,23.776884,196.02,195.89,155.22068022]
["bitfinex","SOLUSD",1736337318296,23.776884,196.02,195.9,0.76542577]
["bitfinex","SOLUSD",1736337318821,23.776884,196.02,195.89,155.22068022]
["bitfinex","SOLUSD",1736337319093,23.776884,196.02,195.9,0.76541263]
["bitfinex","SOLUSD",1736337319295,23.776884,196.02,195.92,20.0]
["bitfinex","SOLUSD",1736337321082,1.5033,196.03,195.93,0.76540407]
["bitfinex","SOLUSD",1736337322696,1.5033,196.03,195.92,20.76531057]
["bitfinex","SOLUSD",1736337322872,1.5033,196.03,195.92,20.0]
["bitfinex","SOLUSD",1736337324983,1.5033,196.03,195.92,20.76534031]
["bitfinex","SOLUSD",1736337326487,1.5033,196.03,195.92,157.86534031]
["bitfinex","SOLUSD",1736337326688,1.5033,196.03,195.92,157.1]
["bitfinex","SOLUSD",1736337327088,1.5033,196.03,195.93,0.76531938]
["bitfinex","SOLUSD",1736337327402,1.5033,196.03,195.93,16.4059996]
["bitfinex","SOLUSD",1736337327779,1.5033,196.03,195.94,15.64068022]
["bitfinex","SOLUSD",1736337328002,1.5033,196.03,195.95,0.76518645]
["bitfinex","SOLUSD",1736337328499,1.5033,196.03,195.95,16.40586667]
["bitfinex","SOLUSD",1736337329002,1.5033,196.03,195.95,0.76518645]
["bitfinex","SOLUSD",1736337329381,1.5033,196.03,195.96,15.64068022]
["bitfinex","SOLUSD",1736337329686,1.5033,196.03,195.96,0.76517918]
["bitfinex","SOLUSD",1736337330808,1.5033,196.03,195.95,16.40585777]
["bitfinex","SOLUSD",1736337330983,1.5033,196.03,195.95,0.76517755]
["bitfinex","SOLUSD",1736337332008,1.5033,196.03,195.96,20.0]
["bitfinex","SOLUSD",1736337332505,1.5033,196.03,195.94,139.58]
["bitfinex","SOLUSD",1736337332875,1.5033,196.03,195.94,137.1]
["bitfinex","SOLUSD",1736337333823,23.776884,196.02,195.89,217.9]
["bitfinex","SOLUSD",1736337336212,23.776884,196.02,195.9,0.76542125]
["bitfinex","SOLUSD",1736337336393,23.776884,196.02,195.89,217.9]
["bitfinex","SOLUSD",1736337336909,1.5033,196.03,195.9,177.28299755]
["bitfinex","SOLUSD",1736337337207,3.9833,196.03,195.9,176.51756422]
["bitfinex","SOLUSD",1736337337401,3.9833,196.03,195.91,0.76534607]
["bitfinex","SOLUSD",1736337337619,1.5033,196.03,195.93,15.64068022]
["bitfinex","SOLUSD",1736337337823,1.5033,196.03,195.93,0.76522739]
["bitfinex","SOLUSD",1736337338806,1.5033,196.03,195.92,16.40595572]
["bitfinex","SOLUSD",1736337339309,23.776884,196.02,195.86,139.58]
["bitfinex","SOLUSD",1736337339489,23.776884,196.02,195.87,0.76546837]
["bitfinex","SOLUSD",1736337339690,20.0,195.99,195.87,137.1]
["bitfinex","SOLUSD",1736337339927,6.123,195.97,195.85,137.1]
["bitfinex","SOLUSD",1736337342133,6.123,195.97,195.86,16.40630634]
["bitfinex","SOLUSD",1736337343126,1.6199,195.98,195.86,16.40630634]
["bitfinex","SOLUSD",1736337343301,1.6199,195.98,195.88,35.64068022]
["bitfinex","SOLUSD",1736337343622,1.6199,195.98,195.9,15.64068022]
["bitfinex","SOLUSD",1736337343924,1.6199,195.98,195.91,137.86534518]
["bitfinex","SOLUSD",1736337344132,1.6199,195.98,195.91,137.1]
["bitfinex","SOLUSD",1736337344930,1.6199,195.98,195.88,2.48]
["bitfinex","SOLUSD",1736337344931,1.6199,195.98,195.92,16.40606909]
["bitfinex","SOLUSD",1736337345091,1.6199,195.98,195.92,0.76538887]
["bitfinex","SOLUSD",1736337345416,1.6199,195.98,195.9,16.40601193]
["bitfinex","SOLUSD",1736337346495,1.6199,195.98,195.9,0.76533171]
["bitfinex","SOLUSD",1736337348628,1.6199,195.98,195.89,16.40608963]
["bitfinex","SOLUSD",1736337349010,1.6199,195.98,195.89,0.76540941]
["bitfinex","SOLUSD",1736337349597,1.6199,195.98,195.89,137.1]
["bitfinex","SOLUSD",1736337350229,21.6199,195.98,195.89,137.1]
["bitfinex","SOLUSD",1736337350817,1.6199,195.98,195.89,137.1]
["bitfinex","SOLUSD",1736337351805,1.6199,195.98,195.9,0.7654745]
["bitfinex","SOLUSD",1736337352308,1.6199,195.98,195.89,137.1]
["bitfinex","SOLUSD",1736337352510,1.6199,195.98,195.9,0.76543224]
["bitfinex","SOLUSD",1736337352729,1.6199,195.98,195.89,152.74068022]
["bitfinex","SOLUSD",1736337352911,1.6199,195.98,195.89,137.1]
["bitfinex","SOLUSD",1736337353424,1.6199,195.98,195.9,137.86543149]
["bitfinex","SOLUSD",1736337353619,1.6199,195.98,195.9,137.1]
["bitfinex","SOLUSD",1736337354346,21.6199,195.98,195.9,137.1]
["bitfinex","SOLUSD",1736337356538,1.6199,195.98,195.9,137.1]
["bitfinex","SOLUSD",1736337356732,1.6199,195.98,195.91,0.76542048]
["bitfinex","SOLUSD",1736337358322,1.6199,195.98,195.91,16.4061007]
["bitfinex","SOLUSD",1736337358521,1.6199,195.98,195.91,153.5061007]
["bitfinex","SOLUSD",1736337358720,1.6199,195.98,195.91,152.74068022]
["bitfinex","SOLUSD",1736337359035,1.6199,195.98,195.92,0.76532673]
["bitfinex","SOLUSD",1736337360742,6.5437,196.01,195.92,153.50600695]
["bitfinex","SOLUSD",1736337360938,1.6655,196.03,195.94,15.64068022]
["bitfinex","SOLUSD",1736337361147,1.6655,196.03,195.95,153.50586791]
["bitfinex","SOLUSD",1736337361326,1.6655,196.03,195.96,0.76517145]
["bitfinex","SOLUSD",1736337363625,1.6655,196.03,195.96,16.40585167]
["bitfinex","SOLUSD",1736337364148,1.6655,196.03,195.96,153.50585167]
["bitfinex","SOLUSD",1736337364349,1.6655,196.03,195.96,152.74068022]
["bitfinex","SOLUSD",1736337364937,1.6655,196.03,195.97,0.76515631]
["bitfinex","SOLUSD",1736337366315,1.6655,196.03,195.97,16.40583653]
["bitfinex","SOLUSD",1736337367111,1.6655,196.03,195.97,0.76515631]
["bitfinex","SOLUSD",1736337368218,1.6655,196.03,195.96,155.22068022]
["bitfinex","SOLUSD",1736337368730,20.0,196.08,195.97,0.76519015]
["bitfinex","SOLUSD",1736337369155,20.0,196.09,195.97,0.76519015]
["bitfinex","SOLUSD",1736337369653,20.0,196.09,195.97,16.40587037]
["bitfinex","SOLUSD",1736337370019,1.6079,196.1,195.99,15.64068022]
["bitfinex","SOLUSD",1736337370347,1.6079,196.1,196.0,153.50565728]
["bitfinex","SOLUSD",1736337370641,1.6079,196.1,196.0,137.1]
["bitfinex","SOLUSD",1736337373717,1.6079,196.1,196.01,0.765018]
["bitfinex","SOLUSD",1736337373920,1.6079,196.1,196.01,0.76501614]
["bitfinex","SOLUSD",1736337374120,1.6079,196.1,196.0,137.1]
["bitfinex","SOLUSD",1736337377139,20.0,196.09,196.0,137.1]
["bitfinex","SOLUSD",1736337378660,43.776884,196.09,196.0,137.1]
["bitfinex","SOLUSD",1736337379853,43.776884,196.09,195.97,217.9]
["bitfinex","SOLUSD",1736337380158,6.6462,196.05,195.94,137.1]
["bitfinex","SOLUSD",1736337382067,23.776884,196.04,195.94,137.1]
["bitfinex","SOLUSD",1736337382865,23.776884,196.02,195.9,220.38]
["bitfinex","SOLUSD",1736337383034,23.776884,196.02,195.9,217.9]
["bitfinex","SOLUSD",1736337384429,25.366184,196.0,195.84,137.1]
["bitfinex","SOLUSD",1736337384735,25.366184,196.0,195.85,0.76568096]
["bitfinex","SOLUSD",1736337384943,25.366184,196.0,195.86,10.0052671]
["bitfinex","SOLUSD",1736337385136,20.0,195.97,195.85,10.77094806]
["bitfinex","SOLUSD",1736337386658,20.0,195.97,195.86,10.0052671]
["bitfinex","SOLUSD",1736337386866,20.0,195.97,195.85,10.77094806]
["bitfinex","SOLUSD",1736337387543,20.0,195.97,195.86,2.48]
["bitfinex","SOLUSD",1736337389455,20.0,195.97,195.86,139.58]
["bitfinex","SOLUSD",1736337391162,20.0,195.97,195.87,0.76559318]
["bitfinex","SOLUSD",1736337391457,20.0,195.97,195.87,10.77086028]
["bitfinex","SOLUSD",1736337393974,1.5893,196.0,195.89,10.0052671]
["bitfinex","SOLUSD",1736337394275,1.5893,196.0,195.91,10.0052671]
["bitfinex","SOLUSD",1736337394582,1.5893,196.0,195.92,137.86532503]
["bitfinex","SOLUSD",1736337394733,1.5893,196.0,195.92,137.1]
["bitfinex","SOLUSD",1736337398361,1.5893,196.0,195.92,147.1052671]
["bitfinex","SOLUSD",1736337398560,1.5893,196.0,195.93,0.76531285]
["bitfinex","SOLUSD",1736337398762,1.5893,196.0,195.93,13.25057995]
["bitfinex","SOLUSD",1736337399063,1.5893,196.0,195.93,150.35057995]
["bitfinex","SOLUSD",1736337399259,1.6255,196.05,195.94,147.1052671]
["bitfinex","SOLUSD",1736337399462,1.6255,196.05,195.96,10.0052671]
["bitfinex","SOLUSD",1736337399645,1.6255,196.05,195.94,137.1]
["bitfinex","SOLUSD",1736337399847,23.776884,196.04,195.94,137.1]
["bitfinex","SOLUSD",1736337400045,1.6255,196.05,195.94,137.1]
["bitfinex","SOLUSD",1736337400254,23.776884,196.04,195.94,137.1]
["bitfinex","SOLUSD",1736337404476,23.776884,196.04,195.91,2.48]
["bitfinex","SOLUSD",1736337404650,23.776884,196.04,195.91,3.24534757]
["bitfinex","SOLUSD",1736337404850,23.776884,196.04,195.91,13.25061467]
["bitfinex","SOLUSD",1736337406176,23.776884,196.04,195.91,3.24534757]
["bitfinex","SOLUSD",1736337406363,23.776884,196.04,195.91,0.76534757]
["bitfinex","SOLUSD",1736337407952,20.0,196.01,195.91,0.76534757]
["bitfinex","SOLUSD",1736337408179,1.561,196.0,195.9,220.38]
["bitfinex","SOLUSD",1736337408375,6.3207,195.99,195.9,217.9]
["bitfinex","SOLUSD",1736337409977,25.346984,195.98,195.86,137.1]
["bitfinex","SOLUSD",1736337413490,25.346984,195.98,195.83,12.4852671]
["bitfinex","SOLUSD",1736337413689,25.346984,195.98,195.84,0.76563224]
["bitfinex","SOLUSD",1736337415197,25.346984,195.98,195.83,12.4852671]
["bitfinex","SOLUSD",1736337415368,25.346984,195.98,195.84,0.7656466]
["bitfinex","SOLUSD",1736337416287,25.346984,195.98,195.84,10.7709137]
["bitfinex","SOLUSD",1736337417372,25.346984,195.98,195.84,0.7656466]
["bitfinex","SOLUSD",1736337417771,25.346984,195.98,195.84,10.7709137]
["bitfinex","SOLUSD",1736337419400,25.346984,195.98,195.84,147.8709137]
["bitfinex","SOLUSD",1736337419583,25.346984,195.98,195.84,147.1052671]
["bitfinex","SOLUSD",1736337420494,25.346984,195.98,195.84,137.1]
["bitfinex","SOLUSD",1736337421997,20.0,195.95,195.84,137.1]
["bitfinex","SOLUSD",1736337423512,20.0,195.95,195.83,217.9]
["bitfinex","SOLUSD",1736337423513,6.0524,195.93,195.83,217.9]
["bitfinex","SOLUSD",1736337428005,6.0524,195.93,195.84,10.77094592]
["bitfinex","SOLUSD",1736337428190,6.0524,195.93,195.85,10.0052671]
["bitfinex","SOLUSD",1736337428388,6.0524,195.93,195.86,0.76557275]
["bitfinex","SOLUSD",1736337429002,6.0524,195.93,195.85,137.1]
["bitfinex","SOLUSD",1736337434287,6.0524,195.93,195.83,217.9]
["bitfinex","SOLUSD",1736337436681,23.776884,195.92,195.81,137.1]
["bitfinex","SOLUSD",1736337436883,1.6275,195.88,195.77,220.36]
["bitfinex","SOLUSD",1736337438093,1.6275,195.88,195.77,217.9]
["bitfinex","SOLUSD",1736337439518,23.776884,195.87,195.76,139.56]
["bitfinex","SOLUSD",1736337441500,23.776884,195.87,195.76,2.46]
["bitfinex","SOLUSD",1736337441685,21.6275,195.88,195.77,0.76597995]
["bitfinex","SOLUSD",1736337442224,1.6275,195.88,195.78,147.1052671]
["bitfinex","SOLUSD",1736337442520,1.6275,195.88,195.82,10.0052671]
["bitfinex","SOLUSD",1736337442690,1.6275,195.88,195.83,10.77101259]
["bitfinex","SOLUSD",1736337442998,1.6275,195.88,195.83,0.76574549]
["bitfinex","SOLUSD",1736337443322,6.0524,195.93,195.83,0.76574549]
["bitfinex","SOLUSD",1736337443498,1.5046,195.92,195.83,147.87101259]
["bitfinex","SOLUSD",1736337443815,1.5046,195.92,195.84,0.7656617]
["bitfinex","SOLUSD",1736337444021,1.5046,195.92,195.83,139.56]
["bitfinex","SOLUSD",1736337448017,23.776884,195.91,195.83,137.1]
["bitfinex","SOLUSD",1736337448408,21.776884,195.91,195.83,137.1]
["bitfinex","SOLUSD",1736337449211,21.776884,195.91,195.77,157.1]
["bitfinex","SOLUSD",1736337449406,21.776884,195.91,195.77,159.56]
["bitfinex","SOLUSD",1736337449829,21.776884,195.91,195.78,0.76589874]
["bitfinex","SOLUSD",1736337450118,20.0,195.88,195.77,159.56]
["bitfinex","SOLUSD",1736337452229,20.0,195.88,195.77,22.46]
["bitfinex","SOLUSD",1736337454524,1.636,195.87,195.77,22.46]
["bitfinex","SOLUSD",1736337455300,1.636,195.87,195.77,2.46]
["bitfinex","SOLUSD",1736337456328,6.6314,195.86,195.77,2.46]
["bitfinex","SOLUSD",1736337456529,6.6314,195.86,195.76,217.9]
["bitfinex","SOLUSD",1736337457127,6.6314,195.86,195.76,227.9052671]
["bitfinex","SOLUSD",1736337457330,6.6314,195.86,195.76,217.9]
["bitfinex","SOLUSD",1736337458408,6.6314,195.86,195.76,80.8]
["bitfinex","SOLUSD",1736337459017,6.6314,195.86,195.73,139.56]
["bitfinex","SOLUSD",1736337459204,23.776884,195.85,195.73,139.56]
["bitfinex","SOLUSD",1736337459831,23.776884,195.85,195.73,137.1]
["bitfinex","SOLUSD",1736337460008,6.6314,195.86,195.74,0.76610035]
["bitfinex","SOLUSD",1736337460735,23.776884,195.85,195.73,137.1]
["bitfinex","SOLUSD",1736337461923,20.0,195.82,195.71,237.9052671]
["bitfinex","SOLUSD",1736337462136,1.6359,195.81,195.71,237.9052671]
["bitfinex","SOLUSD",1736337462624,1.6359,195.81,195.71,90.8]
["bitfinex","SOLUSD",1736337463030,1.6359,195.81,195.71,10.0]
["bitfinex","SOLUSD",1736337463338,23.776884,195.8,195.71,10.0]
["bitfinex","SOLUSD",1736337463512,6.1349,195.79,195.71,10.0]
["bitfinex","SOLUSD",1736337465940,1.6359,195.81,195.72,10.0052671]
["bitfinex","SOLUSD",1736337466235,1.6359,195.81,195.71,20.77154642]
["bitfinex","SOLUSD",1736337466623,1.6359,195.81,195.72,10.0052671]
["bitfinex","SOLUSD",1736337467340,1.6359,195.81,195.72,147.1052671]
["bitfinex","SOLUSD",1736337469037,1.6359,195.81,195.73,10.0052671]
["bitfinex","SOLUSD",1736337469218,1.6359,195.81,195.72,147.1052671]
["bitfinex","SOLUSD",1736337469728,1.6359,195.81,195.72,137.1]
["bitfinex","SOLUSD",1736337470853,1.6359,195.81,195.73,10.0052671]
["bitfinex","SOLUSD",1736337471016,1.6359,195.81,195.73,10.77145139]
["bitfinex","SOLUSD",1736337473955,1.6359,195.81,195.73,0.76618429]
["bitfinex","SOLUSD",1736337474151,1.6359,195.81,195.72,2.46]
["bitfinex","SOLUSD",1736337474322,1.6359,195.81,195.74,10.0052671]
["bitfinex","SOLUSD",1736337474524,1.6359,195.81,195.75,0.76604551]
["bitfinex","SOLUSD",1736337474828,1.6359,195.81,195.73,10.77128148]
["bitfinex","SOLUSD",1736337476221,1.6359,195.81,195.73,147.87128148]
["bitfinex","SOLUSD",1736337476433,1.6359,195.81,195.73,147.1052671]
["bitfinex","SOLUSD",1736337476646,1.6359,195.81,195.74,0.76598824]
["bitfinex","SOLUSD",1736337477058,1.6359,195.81,195.73,137.1]
["bitfinex","SOLUSD",1736337479323,1.5359,195.81,195.73,137.1]
["bitfinex","SOLUSD",1736337481146,23.776884,195.8,195.71,10.0]
["bitfinex","SOLUSD",1736337481346,20.0,195.77,195.71,10.0]
["bitfinex","SOLUSD",1736337481849,23.776884,195.76,195.71,10.0]
["bitfinex","SOLUSD",1736337483032,1.5359,195.81,195.71,10.0]
["bitfinex","SOLUSD",1736337483033,21.5359,195.81,195.71,10.0]
["bitfinex","SOLUSD",1736337483458,20.0,195.77,195.71,10.0]
["bitfinex","SOLUSD",1736337484828,1.5359,195.81,195.72,0.76623422]
["bitfinex","SOLUSD",1736337485140,23.776884,195.8,195.71,10.76612143]
["bitfinex","SOLUSD",1736337485340,1.5359,195.81,195.71,10.76612143]
["bitfinex","SOLUSD",1736337485531,1.5359,195.81,195.71,20.77138853]
["bitfinex","SOLUSD",1736337485862,1.5359,195.81,195.73,10.0052671]
["bitfinex","SOLUSD",1736337486030,1.5359,195.81,195.74,10.0052671]
["bitfinex","SOLUSD",1736337486236,1.5359,195.81,195.73,10.77132945]
["bitfinex","SOLUSD",1736337487931,23.776884,195.8,195.71,10.0]
["bitfinex","SOLUSD",1736337488164,23.776884,195.8,195.71,20.0052671]
["bitfinex","SOLUSD",1736337488838,23.776884,195.8,195.71,10.0]
["bitfinex","SOLUSD",1736337490659,20.0,195.77,195.71,10.0]
["bitfinex","SOLUSD",1736337491654,23.776884,195.76,195.71,10.0]
["bitfinex","SOLUSD",1736337492758,20.0,195.73,195.71,10.0]
["bitfinex","SOLUSD",1736337501160,43.776884,195.72,195.71,3.1909]
["bitfinex","SOLUSD",1736337501736,43.776884,195.72,195.58,137.8666152]
["bitfinex","SOLUSD",1736337501932,2.46,195.73,195.59,10.0052671]
["bitfinex","SOLUSD",1736337501933,20.0,195.68,195.59,10.0052671]
["bitfinex","SOLUSD",1736337502163,20.0,195.72,195.6,10.0052671]
["bitfinex","SOLUSD",1736337502348,23.776884,195.71,195.6,10.77178668]
["bitfinex","SOLUSD",1736337503853,43.776884,195.72,195.61,10.0052671]
["bitfinex","SOLUSD",1736337504054,23.776884,195.71,195.61,10.0052671]
["bitfinex","SOLUSD",1736337504251,23.776884,195.71,195.59,10.77177077]
["bitfinex","SOLUSD",1736337504452,23.776884,195.69,195.59,0.76650367]
["bitfinex","SOLUSD",1736337505542,24.54337513,195.71,195.59,0.76650367]
["bitfinex","SOLUSD",1736337508547,24.54337513,195.71,195.59,10.77177077]
["bitfinex","SOLUSD",1736337511075,23.776884,195.71,195.61,10.0052671]
["bitfinex","SOLUSD",1736337511283,23.776884,195.71,195.62,0.76650493]
["bitfinex","SOLUSD",1736337512761,23.776884,195.71,195.61,0.7665267]
["bitfinex","SOLUSD",1736337513776,23.776884,195.71,195.61,10.7717938]
["bitfinex","SOLUSD",1736337514677,23.776884,195.71,195.61,0.7665267]
["bitfinex","SOLUSD",1736337514881,23.776884,195.71,195.6,0.76655445]
["bitfinex","SOLUSD",1736337515266,24.54337513,195.71,195.6,0.76655445]
["bitfinex","SOLUSD",1736337515862,24.54337513,195.71,195.59,13.23182874]
["bitfinex","SOLUSD",1736337516786,23.776884,195.71,195.59,13.23182874]
["bitfinex","SOLUSD",1736337520687,23.776884,195.71,195.6,10.0052671]
["bitfinex","SOLUSD",1736337520885,23.776884,195.71,195.61,0.76654118]
["bitfinex","SOLUSD",1736337521592,23.776884,195.71,195.62,1.6124]
["bitfinex","SOLUSD",1736337523902,24.54337513,195.71,195.62,1.6124]
["bitfinex","SOLUSD",1736337524880,24.54337513,195.71,195.59,137.04174613]
["bitfinex","SOLUSD",1736337526081,24.54337513,195.71,195.57,7.6361]
["bitfinex","SOLUSD",1736337526387,24.54337513,195.71,195.57,8.40279626]
["bitfinex","SOLUSD",1736337527474,24.54337513,195.71,195.58,10.0052671]
["bitfinex","SOLUSD",1736337527788,24.54337513,195.71,195.59,10.77187065]
["bitfinex","SOLUSD",1736337527962,24.54337513,195.71,195.59,0.76660355]
["bitfinex","SOLUSD",1736337528577,24.54337513,195.71,195.58,0.76662342]
["bitfinex","SOLUSD",1736337529600,24.54337513,195.71,195.58,10.77189052]
["bitfinex","SOLUSD",1736337530369,24.54337513,195.71,195.58,0.76662342]
["bitfinex","SOLUSD",1736337530570,24.54337513,195.71,195.58,10.77189052]
["bitfinex","SOLUSD",1736337530795,24.54337513,195.71,195.59,10.0052671]
["bitfinex","SOLUSD",1736337531101,23.776884,195.71,195.6,10.77187556]
["bitfinex","SOLUSD",1736337531897,23.776884,195.71,195.6,0.76660846]
["bitfinex","SOLUSD",1736337532081,23.776884,195.71,195.6,10.0052671]
["bitfinex","SOLUSD",1736337532886,23.776884,195.71,195.61,0.76657302]
["bitfinex","SOLUSD",1736337533195,4.33832243,195.75,195.63,10.0052671]
["bitfinex","SOLUSD",1736337533410,4.33832243,195.75,195.64,10.77166829]
["bitfinex","SOLUSD",1736337533770,3.5718313,195.75,195.64,12.39446829]
["bitfinex","SOLUSD",1736337533988,2.0442313,195.75,195.65,10.0052671]
["bitfinex","SOLUSD",1736337534197,23.776884,195.75,195.64,12.39446829]
["bitfinex","SOLUSD",1736337535285,23.776884,195.73,195.64,1.6228]
["bitfinex","SOLUSD",1736337535482,23.776884,195.73,195.65,2.46]
["bitfinex","SOLUSD",1736337535691,20.0,195.74,195.65,2.46]
["bitfinex","SOLUSD",1736337535977,23.776884,195.73,195.65,2.46]
["bitfinex","SOLUSD",1736337536190,23.776884,195.74,195.65,2.46]
["bitfinex","SOLUSD",1736337537107,23.776884,195.74,195.66,2.46]
["bitfinex","SOLUSD",1736337538172,23.776884,195.74,195.64,1.6228]
["bitfinex","SOLUSD",1736337539071,23.776884,195.74,195.64,11.6280671]
["bitfinex","SOLUSD",1736337539275,23.776884,195.74,195.64,1.6228]
["bitfinex","SOLUSD",1736337539996,0.76649113,195.73,195.64,1.6228]
["bitfinex","SOLUSD",1736337540172,23.776884,195.72,195.64,1.6228]
["bitfinex","SOLUSD",1736337541625,23.776884,195.74,195.64,1.6228]
["bitfinex","SOLUSD",1736337541813,20.0,195.67,195.59,1.5208]
["bitfinex","SOLUSD",1736337542600,23.776884,195.66,195.59,1.5208]
["bitfinex","SOLUSD",1736337542802,0.76649113,195.65,195.58,6.387]
["bitfinex","SOLUSD",1736337542988,0.76649113,195.65,195.52,15.28556664]
["bitfinex","SOLUSD",1736337542989,23.776884,195.64,195.53,144.94954613]
["bitfinex","SOLUSD",1736337543189,23.776884,195.64,195.54,0.7668048]
["bitfinex","SOLUSD",1736337543996,20.0,195.63,195.54,0.7668048]
["bitfinex","SOLUSD",1736337544510,20.0,195.63,195.54,10.7720719]
["bitfinex","SOLUSD",1736337544908,20.0,195.63,195.55,10.0052671]
["bitfinex","SOLUSD",1736337545084,20.0,195.63,195.54,10.7720719]
["bitfinex","SOLUSD",1736337549421,23.776884,195.62,195.54,0.7668048]
["bitfinex","SOLUSD",1736337549597,24.54337513,195.62,195.53,7.9078]
["bitfinex","SOLUSD",1736337551132,20.0,195.63,195.53,17.9130671]
["bitfinex","SOLUSD",1736337551305,0.76649113,195.66,195.55,10.0052671]
["bitfinex","SOLUSD",1736337551533,20.0,195.65,195.55,10.77204514]
["bitfinex","SOLUSD",1736337551713,23.776884,195.64,195.55,10.77204514]
["bitfinex","SOLUSD",1736337552013,0.76649113,195.66,195.56,10.0052671]
["bitfinex","SOLUSD",1736337552229,0.76649113,195.7,195.58,10.0052671]
["bitfinex","SOLUSD",1736337552410,0.76649113,195.7,195.59,0.76662168]
["bitfinex","SOLUSD",1736337552725,23.776884,195.69,195.59,0.76662168]
["bitfinex","SOLUSD",1736337553293,23.776884,195.71,195.59,0.76662168]
["bitfinex","SOLUSD",1736337553497,20.0,195.68,195.59,0.76662168]
["bitfinex","SOLUSD",1736337553896,23.776884,195.67,195.59,0.76662168]
["bitfinex","SOLUSD",1736337554430,20.0,195.68,195.59,0.76662168]
["bitfinex","SOLUSD",1736337554607,23.776884,195.67,195.59,0.76662168]
["bitfinex","SOLUSD",1736337554804,20.0,195.68,195.59,0.76662168]
["bitfinex","SOLUSD",1736337554805,20.0,195.68,195.59,10.77188878]
["bitfinex","SOLUSD",1736337555017,2.01523642,195.71,195.61,10.0052671]
["bitfinex","SOLUSD",1736337555189,23.776884,195.7,195.61,3.22654761]
["bitfinex","SOLUSD",1736337555406,23.776884,195.71,195.61,3.22654761]
["bitfinex","SOLUSD",1736337555618,23.776884,195.71,195.61,2.46]
["bitfinex","SOLUSD",1736337555931,24.54337513,195.71,195.61,2.46]
["bitfinex","SOLUSD",1736337557035,23.776884,195.71,195.61,3.22656584]
["bitfinex","SOLUSD",1736337557333,23.776884,195.71,195.61,1.57656523]
["bitfinex","SOLUSD",1736337558129,24.54337513,195.71,195.61,0.80999939]
["bitfinex","SOLUSD",1736337559234,23.776884,195.71,195.61,0.80999939]
["bitfinex","SOLUSD",1736337560236,23.776884,195.71,195.62,10.7718021]
["bitfinex","SOLUSD",1736337561826,23.776884,195.71,195.62,0.766535]
["bitfinex","SOLUSD",1736337563249,2.01554001,195.72,195.62,0.766535]
["bitfinex","SOLUSD",1736337563450,20.0,195.74,195.62,0.766535]
["bitfinex","SOLUSD",1736337563757,23.776884,195.73,195.62,0.766535]
["bitfinex","SOLUSD",1736337564128,24.54337513,195.73,195.62,10.7718021]
["bitfinex","SOLUSD",1736337565033,20.0,195.7,195.61,0.80999939]
["bitfinex","SOLUSD",1736337566432,20.0,195.7,195.61,1.57657481]
["bitfinex","SOLUSD",1736337566753,20.0,195.7,195.61,11.58184191]
["bitfinex","SOLUSD",1736337567055,20.0,195.7,195.6,157.50041323]
["bitfinex","SOLUSD",1736337567227,20.0,195.7,195.6,147.49514613]
["bitfinex","SOLUSD",1736337567425,23.776884,195.69,195.6,147.49514613]
["bitfinex","SOLUSD",1736337569074,23.776884,195.69,195.6,10.4534]
["bitfinex","SOLUSD",1736337569225,23.776884,195.69,195.6,7.9934]
["bitfinex","SOLUSD",1736337570659,24.54337513,195.69,195.6,7.9934]
["bitfinex","SOLUSD",1736337571134,23.776884,195.69,195.6,7.9934]
["bitfinex","SOLUSD",1736337571830,23.776884,195.69,195.61,10.0052671]
["bitfinex","SOLUSD",1736337572148,23.776884,195.69,195.6,7.9934]
["bitfinex","SOLUSD",1736337573967,24.54337513,195.69,195.6,7.9934]
["bitfinex","SOLUSD",1736337576374,23.776884,195.69,195.6,7.9934]
["bitfinex","SOLUSD",1736337577462,23.776884,195.69,195.6,17.9986671]
["bitfinex","SOLUSD",1736337580757,23.776884,195.69,195.61,10.77189096]
["bitfinex","SOLUSD",1736337581157,23.776884,195.69,195.61,10.0052671]
["bitfinex","SOLUSD",1736337591747,0.76649113,195.75,195.65,10.0052671]
["bitfinex","SOLUSD",1736337591963,0.76649113,195.76,195.65,10.0052671]
["bitfinex","SOLUSD",1736337592491,20.0,195.72,195.64,10.0052671]
["bitfinex","SOLUSD",1736337592653,20.0,195.72,195.63,10.0052671]
["bitfinex","SOLUSD",1736337596179,20.0,195.72,195.64,10.0052671]
["bitfinex","SOLUSD",1736337596679,20.0,195.72,195.64,10.77172261]
["bitfinex","SOLUSD",1736337597161,20.0,195.72,195.64,10.0052671]
["bitfinex","SOLUSD",1736337600476,23.776884,195.73,195.65,10.0052671]
["bitfinex","SOLUSD",1736337600981,43.776884,195.73,195.65,10.0052671]
["bitfinex","SOLUSD",1736337602479,43.776884,195.73,195.63,0.76645765]
["bitfinex","SOLUSD",1736337602793,43.776884,195.73,195.64,10.0052671]
["bitfinex","SOLUSD",1736337603367,43.776884,195.73,195.63,10.77172475]
["bitfinex","SOLUSD",1736337603781,43.776884,195.73,195.62,137.04174613]
["bitfinex","SOLUSD",1736337603961,23.776884,195.71,195.61,10.0052671]
["bitfinex","SOLUSD",1736337604159,23.776884,195.69,195.56,10.45774705]
["bitfinex","SOLUSD",1736337604479,23.776884,195.67,195.57,10.77192856]
["bitfinex","SOLUSD",1736337604871,23.776884,195.69,195.57,10.77192856]
["bitfinex","SOLUSD",1736337605074,23.776884,195.69,195.58,10.0052671]
["bitfinex","SOLUSD",1736337605284,23.776884,195.69,195.59,10.7719097]
["bitfinex","SOLUSD",1736337606055,0.76649113,195.68,195.58,10.0052671]
["bitfinex","SOLUSD",1736337606289,23.776884,195.67,195.57,10.77192536]
["bitfinex","SOLUSD",1736337606492,23.776884,195.67,195.57,0.76665826]
["bitfinex","SOLUSD",1736337606667,23.776884,195.67,195.57,10.77192536]
["bitfinex","SOLUSD",1736337607180,20.0,195.66,195.57,10.77192536]
["bitfinex","SOLUSD",1736337608378,20.0,195.66,195.58,10.0052671]
["bitfinex","SOLUSD",1736337609194,20.0,195.66,195.57,10.77192536]
["bitfinex","SOLUSD",1736337609971,20.0,195.66,195.58,10.0052671]
["bitfinex","SOLUSD",1736337611087,20.0,195.66,195.59,0.7667073]
["bitfinex","SOLUSD",1736337611294,8.0136,195.7,195.6,10.0052671]
["bitfinex","SOLUSD",1736337611498,24.54337513,195.69,195.59,10.7719744]
["bitfinex","SOLUSD",1736337611700,24.54337513,195.69,195.58,10.0052671]
["bitfinex","SOLUSD",1736337612304,23.776884,195.65,195.57,10.0052671]
["bitfinex","SOLUSD",1736337614875,23.776884,195.65,195.59,10.0052671]
["bitfinex","SOLUSD",1736337615076,23.776884,195.65,195.58,10.0052671]
["bitfinex","SOLUSD",1736337615274,23.776884,195.65,195.57,10.0052671]
["bitfinex","SOLUSD",1736337615587,20.0,195.67,195.58,10.0052671]
["bitfinex","SOLUSD",1736337615897,10.81898349,195.7,195.59,10.0052671]
["bitfinex","SOLUSD",1736337616285,23.776884,195.69,195.59,10.0052671]
["bitfinex","SOLUSD",1736337616683,23.776884,195.69,195.6,0.76660185]
["bitfinex","SOLUSD",1736337617293,23.776884,195.69,195.6,10.77186895]
["bitfinex","SOLUSD",1736337617507,23.776884,195.69,195.6,10.0052671]
["bitfinex","SOLUSD",1736337618399,24.54337513,195.69,195.6,10.0052671]
["bitfinex","SOLUSD",1736337619205,23.776884,195.69,195.6,10.0052671]
["bitfinex","SOLUSD",1736337620101,23.776884,195.69,195.59,10.0052671]
["bitfinex","SOLUSD",1736337620611,24.54337513,195.69,195.59,10.0052671]
["bitfinex","SOLUSD",1736337622411,24.54337513,195.69,195.58,0.76666198]
["bitfinex","SOLUSD",1736337622588,24.54337513,195.69,195.59,10.0052671]
["bitfinex","SOLUSD",1736337622787,20.0,195.66,195.57,137.04174613]
["bitfinex","SOLUSD",1736337622985,23.776884,195.65,195.57,137.04174613]
["bitfinex","SOLUSD",1736337624706,24.54337513,195.65,195.57,137.04174613]
["bitfinex","SOLUSD",1736337625004,24.54337513,195.65,195.55,7.828]
["bitfinex","SOLUSD",1736337625681,24.54337513,195.65,195.53,10.0052671]
["bitfinex","SOLUSD",1736337625881,20.0,195.62,195.52,149.48701323]
["bitfinex","SOLUSD",1736337626079,20.76649113,195.62,195.53,10.0052671]
["bitfinex","SOLUSD",1736337626505,20.76649113,195.62,195.52,139.48174613]
["bitfinex","SOLUSD",1736337626721,20.76649113,195.62,195.53,10.0052671]
["bitfinex","SOLUSD",1736337627086,20.0,195.62,195.53,10.0052671]
["bitfinex","SOLUSD",1736337627600,20.0,195.62,195.52,147.04701323]
["bitfinex","SOLUSD",1736337628101,20.0,195.62,195.53,10.0052671]
["bitfinex","SOLUSD",1736337628488,23.776884,195.62,195.52,147.04701323]
["bitfinex","SOLUSD",1736337628693,20.0,195.6,195.5,6.0121]
["bitfinex","SOLUSD",1736337628891,20.0,195.6,195.5,18.4573671]
["bitfinex","SOLUSD",1736337629088,24.54337513,195.59,195.5,6.0121]
["bitfinex","SOLUSD",1736337629498,24.54337513,195.59,195.49,1.5445]
["bitfinex","SOLUSD",1736337629802,24.54337513,195.59,195.49,11.5497671]
["bitfinex","SOLUSD",1736337631488,24.54337513,195.59,195.48,12.4452671]
["bitfinex","SOLUSD",1736337631690,20.0,195.56,195.48,2.44]
["bitfinex","SOLUSD",1736337631895,21.6492,195.56,195.46,65.7761951]
["bitfinex","SOLUSD",1736337632107,21.6492,195.56,195.46,49.247128]
["bitfinex","SOLUSD",1736337632406,21.6492,195.56,195.46,58.4852671]
["bitfinex","SOLUSD",1736337632609,24.54337513,195.55,195.46,46.04]
["bitfinex","SOLUSD",1736337633689,26.59802695,195.55,195.46,46.04]
["bitfinex","SOLUSD",1736337636899,20.0,195.52,195.46,46.04]
["bitfinex","SOLUSD",1736337637100,23.776884,195.51,195.46,46.04]
["bitfinex","SOLUSD",1736337638087,2.05465182,195.55,195.44,10.0052671]
["bitfinex","SOLUSD",1736337638302,0.76649113,195.54,195.44,10.0052671]
["bitfinex","SOLUSD",1736337638592,23.776884,195.53,195.44,10.0052671]
["bitfinex","SOLUSD",1736337639196,20.0,195.52,195.44,10.0052671]
["bitfinex","SOLUSD",1736337639801,20.0,195.52,195.43,12.4452671]
["bitfinex","SOLUSD",1736337640314,23.776884,195.51,195.43,2.44]
["bitfinex","SOLUSD",1736337640611,23.776884,195.51,195.43,12.4452671]
["bitfinex","SOLUSD",1736337642321,23.776884,195.51,195.42,7.27401735]
["bitfinex","SOLUSD",1736337642322,1.6234,195.5,195.41,0.76729307]
["bitfinex","SOLUSD",1736337642506,1.6234,195.5,195.41,10.77256017]
["bitfinex","SOLUSD",1736337643004,1.6234,195.5,195.41,0.76729307]
["bitfinex","SOLUSD",1736337643318,24.54337513,195.49,195.36,217.84174613]
["bitfinex","SOLUSD",1736337643493,24.54337513,195.49,195.39,10.0052671]
["bitfinex","SOLUSD",1736337644230,1.6234,195.5,195.42,10.0052671]
["bitfinex","SOLUSD",1736337644395,1.6234,195.5,195.42,12.4452671]
["bitfinex","SOLUSD",1736337645522,1.5474,195.55,195.45,10.0052671]
["bitfinex","SOLUSD",1736337645727,2.31389113,195.55,195.46,10.0052671]
["bitfinex","SOLUSD",1736337646029,2.31389113,195.55,195.44,10.0052671]
["bitfinex","SOLUSD",1736337646202,23.776884,195.54,195.44,10.0052671]
["bitfinex","SOLUSD",1736337646816,23.776884,195.54,195.45,10.0052671]
["bitfinex","SOLUSD",1736337647812,23.776884,195.54,195.44,10.0052671]
["bitfinex","SOLUSD",1736337648897,23.776884,195.54,195.43,0.76728955]
["bitfinex","SOLUSD",1736337648898,23.776884,195.54,195.43,10.77255665]
["bitfinex","SOLUSD",1736337649519,23.776884,195.54,195.44,10.0052671]
["bitfinex","SOLUSD",1736337650427,23.776884,195.54,195.43,0.76728955]
["bitfinex","SOLUSD",1736337650624,23.776884,195.54,195.44,10.0052671]
["bitfinex","SOLUSD",1736337651919,23.776884,195.52,195.42,2.44]
["bitfinex","SOLUSD",1736337652125,0.76649113,195.51,195.42,10.0052671]
["bitfinex","SOLUSD",1736337652313,20.0,195.51,195.42,10.0052671]
["bitfinex","SOLUSD",1736337652514,20.0,195.51,195.44,10.0052671]
["bitfinex","SOLUSD",1736337652704,20.0,195.51,195.43,10.0052671]
["bitfinex","SOLUSD",1736337653936,20.0,195.51,195.42,10.0052671]
["bitfinex","SOLUSD",1736337654523,20.0,195.51,195.41,145.91064613]
["bitfinex","SOLUSD",1736337654830,20.0,195.51,195.42,10.0052671]
["bitfinex","SOLUSD",1736337655209,23.776884,195.5,195.42,10.0052671]
["bitfinex","SOLUSD",1736337656833,22.0928554,195.54,195.43,10.7726139]
["bitfinex","SOLUSD",1736337657034,23.776884,195.53,195.43,10.7726139]
["bitfinex","SOLUSD",1736337657629,1.5474,195.55,195.45,10.0052671]
["bitfinex","SOLUSD",1736337657812,3.65354009,195.55,195.45,10.77244757]
["bitfinex","SOLUSD",1736337658014,43.776884,195.54,195.45,10.0052671]
["bitfinex","SOLUSD",1736337658228,23.776884,195.54,195.45,10.0052671]
["bitfinex","SOLUSD",1736337658920,24.54337513,195.54,195.44,10.0052671]
["bitfinex","SOLUSD",1736337659108,24.54337513,195.54,195.41,139.48174613]
["bitfinex","SOLUSD",1736337659309,23.776884,195.51,195.42,10.0052671]
["bitfinex","SOLUSD",1736337661440,23.776884,195.49,195.41,2.44]
["bitfinex","SOLUSD",1736337661609,23.776884,195.49,195.36,217.84174613]
["bitfinex","SOLUSD",1736337661610,20.0,195.46,195.36,217.84174613]
["bitfinex","SOLUSD",1736337662111,20.0,195.46,195.37,10.0052671]
["bitfinex","SOLUSD",1736337663340,20.0,195.46,195.36,12.4452671]
["bitfinex","SOLUSD",1736337663634,24.54337513,195.45,195.36,2.44]
["bitfinex","SOLUSD",1736337663838,0.76649113,195.45,195.34,10.0052671]
["bitfinex","SOLUSD",1736337664009,20.0,195.42,195.31,10.0052671]
["bitfinex","SOLUSD",1736337664214,2.29199113,195.41,195.31,10.0052671]
["bitfinex","SOLUSD",1736337664536,2.29199113,195.41,195.24,137.04174613]
["bitfinex","SOLUSD",1736337664723,20.0,195.37,195.27,10.0052671]
["bitfinex","SOLUSD",1736337664918,1.5255,195.41,195.3,10.0052671]
["bitfinex","SOLUSD",1736337665136,1.5255,195.41,195.32,10.0052671]
["bitfinex","SOLUSD",1736337666226,20.0,195.39,195.29,0.76769582]
["bitfinex","SOLUSD",1736337666426,20.0,195.39,195.29,10.77296292]
["bitfinex","SOLUSD",1736337666826,20.0,195.39,195.3,10.0052671]
["bitfinex","SOLUSD",1736337667144,20.0,195.39,195.29,10.0052671]
["bitfinex","SOLUSD",1736337667437,0.76649113,195.38,195.29,10.0052671]
["bitfinex","SOLUSD",1736337667638,0.76649113,195.38,195.27,10.0052671]
["bitfinex","SOLUSD",1736337668012,0.76649113,195.38,195.26,10.0052671]
["bitfinex","SOLUSD",1736337668215,0.76649113,195.38,195.25,10.77318544]
["bitfinex","SOLUSD",1736337668428,20.0,195.34,195.24,10.0052671]
["bitfinex","SOLUSD",1736337668619,2.41439113,195.33,195.21,0.76801291]
["bitfinex","SOLUSD",1736337668829,2.41439113,195.33,195.21,30.77328001]
["bitfinex","SOLUSD",1736337669228,2.41439113,195.33,195.22,10.0052671]
["bitfinex","SOLUSD",1736337669541,2.41439113,195.33,195.23,10.0052671]
["bitfinex","SOLUSD",1736337669836,1.6479,195.33,195.26,10.0052671]
["bitfinex","SOLUSD",1736337670047,21.5797,195.39,195.28,10.0052671]
["bitfinex","SOLUSD",1736337670345,0.76649113,195.38,195.28,10.0052671]
["bitfinex","SOLUSD",1736337670639,21.5797,195.39,195.29,10.0052671]
["bitfinex","SOLUSD",1736337671337,21.5797,195.39,195.28,10.0052671]
["bitfinex","SOLUSD",1736337671945,0.76649113,195.38,195.27,10.77307174]
["bitfinex","SOLUSD",1736337672335,23.776884,195.37,195.25,0.76788181]
["bitfinex","SOLUSD",1736337672645,23.776884,195.37,195.24,10.0052671]
["bitfinex","SOLUSD",1736337672646,20.0,195.34,195.24,10.0052671]
["bitfinex","SOLUSD",1736337672864,0.76649113,195.33,195.23,20.0]
["bitfinex","SOLUSD",1736337673020,0.76649113,195.33,195.22,13.21331302]
["bitfinex","SOLUSD",1736337673219,0.76649113,195.33,195.22,12.4452671]
["bitfinex","SOLUSD",1736337674249,20.0,195.34,195.23,10.77333679]
["bitfinex","SOLUSD",1736337674423,2.44,195.38,195.26,10.0052671]
["bitfinex","SOLUSD",1736337674623,3.20649113,195.38,195.26,10.77316022]
["bitfinex","SOLUSD",1736337674933,22.34619113,195.39,195.29,10.0052671]
["bitfinex","SOLUSD",1736337675320,22.34619113,195.39,195.29,15.74612588]
["bitfinex","SOLUSD",1736337675623,1.5797,195.39,195.3,15.74612588]
["bitfinex","SOLUSD",1736337675837,1.5797,195.39,195.29,15.74612588]
["bitfinex","SOLUSD",1736337676045,21.5797,195.39,195.28,18.18612588]
["bitfinex","SOLUSD",1736337676250,0.76649113,195.38,195.28,18.18612588]
["bitfinex","SOLUSD",1736337676745,0.76649113,195.38,195.28,2.44]
["bitfinex","SOLUSD",1736337677447,0.76649113,195.38,195.26,15.74612588]
["bitfinex","SOLUSD",1736337677943,0.76649113,195.38,195.27,0.76793159]
["bitfinex","SOLUSD",1736337678340,0.76649113,195.38,195.27,16.51405747]
["bitfinex","SOLUSD",1736337678531,0.76649113,195.38,195.28,15.74612588]
["bitfinex","SOLUSD",1736337678919,0.76649113,195.38,195.27,15.74612588]
["bitfinex","SOLUSD",1736337679120,0.76649113,195.38,195.27,16.51401737]
["bitfinex","SOLUSD",1736337679342,0.76649113,195.38,195.28,15.74612588]
["bitfinex","SOLUSD",1736337679643,1.5797,195.39,195.32,15.74612588]
["bitfinex","SOLUSD",1736337680020,1.5797,195.39,195.31,15.74612588]
["bitfinex","SOLUSD",1736337680525,21.5797,195.39,195.29,18.95397893]
["bitfinex","SOLUSD",1736337680928,21.5797,195.39,195.3,15.74612588]
["bitfinex","SOLUSD",1736337682246,0.76649113,195.38,195.29,18.18612588]
["bitfinex","SOLUSD",1736337682424,0.76649113,195.38,195.29,2.44]
["bitfinex","SOLUSD",1736337683229,0.76649113,195.38,195.25,16.51399711]
["bitfinex","SOLUSD",1736337683426,20.0,195.34,195.24,2.44]
["bitfinex","SOLUSD",1736337683651,0.76649113,195.33,195.24,2.44]
["bitfinex","SOLUSD",1736337683835,1.6356,195.32,195.24,2.44]
["bitfinex","SOLUSD",1736337684150,0.76649113,195.31,195.19,0.76810971]
["bitfinex","SOLUSD",1736337684331,0.76649113,195.31,195.21,20.0]
["bitfinex","SOLUSD",1736337684655,2.40209113,195.32,195.21,20.76812112]
["bitfinex","SOLUSD",1736337685147,20.0,195.3,195.21,0.76812112]
["bitfinex","SOLUSD",1736337685447,0.76649113,195.29,195.19,15.74612588]
["bitfinex","SOLUSD",1736337685655,0.76649113,195.29,195.18,15.74612588]
["bitfinex","SOLUSD",1736337686225,0.76649113,195.29,195.17,0.76823171]
["bitfinex","SOLUSD",1736337686521,0.76649113,195.29,195.17,15.74612588]
["bitfinex","SOLUSD",1736337687253,0.76649113,195.29,195.16,16.51439686]
["bitfinex","SOLUSD",1736337688557,0.76649113,195.29,195.18,15.74612588]
["bitfinex","SOLUSD",1736337688738,0.76649113,195.29,195.18,16.51436323]
["bitfinex","SOLUSD",1736337688932,20.0,195.3,195.21,15.74612588]
["bitfinex","SOLUSD",1736337689132,20.0,195.3,195.22,18.95423962]
["bitfinex","SOLUSD",1736337689338,20.0,195.3,195.22,2.44]
["bitfinex","SOLUSD",1736337690250,0.76649113,195.29,195.22,2.44]
["bitfinex","SOLUSD",1736337690829,0.76649113,195.29,195.2,2.44]
["bitfinex","SOLUSD",1736337691249,0.76649113,195.29,195.16,2.44]
["bitfinex","SOLUSD",1736337691732,20.0,195.25,195.1,143.57674613]
["bitfinex","SOLUSD",1736337691927,8.2317,195.24,195.15,15.74612588]
["bitfinex","SOLUSD",1736337692126,8.2317,195.24,195.15,16.51450072]
["bitfinex","SOLUSD",1736337692329,8.2317,195.24,195.16,39.52300988]
["bitfinex","SOLUSD",1736337692527,1.5803,195.24,195.16,39.52300988]
["bitfinex","SOLUSD",1736337692731,1.5803,195.24,195.17,16.5144376]
["bitfinex","SOLUSD",1736337693231,1.5803,195.24,195.17,15.74612588]
["bitfinex","SOLUSD",1736337693474,1.5803,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1736337693475,1.5803,195.24,195.18,42.73130491]
["bitfinex","SOLUSD",1736337693771,1.5803,195.24,195.18,26.216884]
["bitfinex","SOLUSD",1736337694066,1.5803,195.24,195.18,2.44]
["bitfinex","SOLUSD",1736337694250,1.5803,195.24,195.16,18.18612588]
["bitfinex","SOLUSD",1736337694843,1.5803,195.24,195.16,2.44]
["bitfinex","SOLUSD",1736337695426,1.5803,195.24,195.16,18.18612588]
["bitfinex","SOLUSD",1736337695745,1.5803,195.24,195.18,15.74612588]
["bitfinex","SOLUSD",1736337696252,7.7334,195.29,195.19,0.76822046]
["bitfinex","SOLUSD",1736337696433,7.7334,195.29,195.18,15.74612588]
["bitfinex","SOLUSD",1736337696834,7.7334,195.29,195.19,15.74612588]
["bitfinex","SOLUSD",1736337697458,0.76649113,195.28,195.17,24.54512105]
["bitfinex","SOLUSD",1736337697671,0.76649113,195.28,195.17,40.29124693]
["bitfinex","SOLUSD",1736337698373,0.76649113,195.28,195.18,15.74612588]
["bitfinex","SOLUSD",1736337698535,0.76649113,195.28,195.17,24.54512105]
["bitfinex","SOLUSD",1736337698845,0.76649113,195.28,195.17,41.96300988]
["bitfinex","SOLUSD",1736337699033,0.76649113,195.28,195.18,15.74612588]
["bitfinex","SOLUSD",1736337699536,20.0,195.26,195.17,42.73129441]
["bitfinex","SOLUSD",1736337700256,20.0,195.26,195.17,2.44]
["bitfinex","SOLUSD",1736337700464,20.0,195.26,195.17,18.18612588]
["bitfinex","SOLUSD",1736337701343,20.0,195.26,195.17,18.95443138]
["bitfinex","SOLUSD",1736337701658,20.0,195.26,195.18,15.74612588]
["bitfinex","SOLUSD",1736337701984,20.0,195.26,195.17,0.7683055]
["bitfinex","SOLUSD",1736337702149,20.0,195.26,195.17,16.51443138]
["bitfinex","SOLUSD",1736337703265,20.0,195.26,195.18,15.74612588]
["bitfinex","SOLUSD",1736337705043,20.0,195.26,195.19,15.74612588]
["bitfinex","SOLUSD",1736337705269,20.0,195.26,195.17,15.74612588]
["bitfinex","SOLUSD",1736337705566,0.76649113,195.25,195.16,15.74612588]
["bitfinex","SOLUSD",1736337705769,0.76649113,195.25,195.14,16.51437436]
["bitfinex","SOLUSD",1736337706468,0.76649113,195.25,195.14,15.74612588]
["bitfinex","SOLUSD",1736337706682,1.5631,195.24,195.13,15.74612588]
["bitfinex","SOLUSD",1736337706857,0.76649113,195.23,195.13,15.74612588]
["bitfinex","SOLUSD",1736337707057,0.76649113,195.23,195.14,15.74612588]
["bitfinex","SOLUSD",1736337707357,0.76649113,195.23,195.13,15.74612588]
["bitfinex","SOLUSD",1736337707761,0.76649113,195.23,195.14,15.74612588]
["bitfinex","SOLUSD",1736337708468,1.5631,195.24,195.14,15.74612588]
["bitfinex","SOLUSD",1736337708657,0.76649113,195.23,195.14,15.74612588]
["bitfinex","SOLUSD",1736337709357,21.5631,195.24,195.15,15.74612588]
["bitfinex","SOLUSD",1736337709564,21.5631,195.24,195.14,15.74612588]
["bitfinex","SOLUSD",1736337710162,0.76649113,195.23,195.13,15.74612588]
["bitfinex","SOLUSD",1736337711544,0.76649113,195.23,195.12,39.52300988]
["bitfinex","SOLUSD",1736337711751,6.0148,195.22,195.11,0.76849168]
["bitfinex","SOLUSD",1736337711960,1.6656,195.18,195.09,0.76849086]
["bitfinex","SOLUSD",1736337712173,2.43209113,195.18,195.08,20.0]
["bitfinex","SOLUSD",1736337712374,2.43209113,195.18,195.05,15.74612588]
["bitfinex","SOLUSD",1736337712554,2.43209113,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1736337712755,2.43209113,195.18,195.06,39.52300988]
["bitfinex","SOLUSD",1736337713158,2.43209113,195.18,195.05,15.74612588]
["bitfinex","SOLUSD",1736337713477,2.43209113,195.18,195.04,18.95483527]
["bitfinex","SOLUSD",1736337713868,20.0,195.14,195.03,15.74612588]
["bitfinex","SOLUSD",1736337714051,0.76649113,195.13,195.03,15.74612588]
["bitfinex","SOLUSD",1736337714257,1.5178,195.12,195.03,15.74612588]
["bitfinex","SOLUSD",1736337714860,1.5178,195.12,195.04,0.76879424]
["bitfinex","SOLUSD",1736337715066,1.5178,195.12,195.05,15.74612588]
["bitfinex","SOLUSD",1736337715479,1.5178,195.12,195.04,16.51492012]
["bitfinex","SOLUSD",1736337716190,1.5178,195.12,195.04,15.74612588]
["bitfinex","SOLUSD",1736337716887,1.5178,195.12,195.02,15.74612588]
["bitfinex","SOLUSD",1736337716888,2.28429113,195.12,195.02,15.74612588]
["bitfinex","SOLUSD",1736337717090,2.28429113,195.12,194.99,15.74612588]
["bitfinex","SOLUSD",1736337717386,20.0,195.08,195.02,15.74612588]
["bitfinex","SOLUSD",1736337717556,6.2538,195.11,195.01,15.74612588]
["bitfinex","SOLUSD",1736337717760,0.76649113,195.1,195.0,15.74612588]
["bitfinex","SOLUSD",1736337717984,0.76649113,195.1,194.99,15.74612588]
["bitfinex","SOLUSD",1736337718287,20.0,195.08,194.98,15.74612588]
["bitfinex","SOLUSD",1736337718587,20.0,195.08,194.99,15.74612588]
["bitfinex","SOLUSD",1736337718764,20.0,195.08,195.0,15.74612588]
["bitfinex","SOLUSD",1736337720281,6.2538,195.11,195.02,15.74612588]
["bitfinex","SOLUSD",1736337720481,6.2538,195.11,195.04,15.74612588]
["bitfinex","SOLUSD",1736337720985,6.175,195.16,195.08,15.74612588]
["bitfinex","SOLUSD",1736337721278,6.175,195.16,195.09,16.51474873]
["bitfinex","SOLUSD",1736337721469,1.5976,195.17,195.09,0.76862285]
["bitfinex","SOLUSD",1736337721663,1.5976,195.17,195.07,23.776884]
["bitfinex","SOLUSD",1736337721876,1.5976,195.17,195.08,16.51472993]
["bitfinex","SOLUSD",1736337722179,1.5976,195.17,195.09,23.776884]
["bitfinex","SOLUSD",1736337722581,21.5976,195.17,195.1,0.76859036]
["bitfinex","SOLUSD",1736337723061,21.5976,195.17,195.09,26.98544855]
["bitfinex","SOLUSD",1736337723761,21.5976,195.17,195.09,26.216884]
["bitfinex","SOLUSD",1736337724374,21.5976,195.17,195.09,2.44]
["bitfinex","SOLUSD",1736337725471,21.5976,195.17,195.07,16.51480848]
["bitfinex","SOLUSD",1736337726165,21.5976,195.17,195.07,15.74612588]
["bitfinex","SOLUSD",1736337726580,22.36409113,195.17,195.06,18.18612588]
["bitfinex","SOLUSD",1736337726984,22.36409113,195.17,195.06,26.216884]
["bitfinex","SOLUSD",1736337727369,22.36409113,195.17,195.06,2.44]
["bitfinex","SOLUSD",1736337727691,0.76649113,195.16,195.06,2.44]
["bitfinex","SOLUSD",1736337729490,22.36409113,195.17,195.06,18.95488128]
["bitfinex","SOLUSD",1736337729673,22.36409113,195.17,195.07,15.74612588]
["bitfinex","SOLUSD",1736337729869,1.5976,195.17,195.09,15.74612588]
["bitfinex","SOLUSD",1736337730079,1.5976,195.17,195.12,15.74612588]
["bitfinex","SOLUSD",1736337730282,1.5976,195.17,195.1,0.76858298]
["bitfinex","SOLUSD",1736337730283,6.175,195.2,195.13,15.74612588]
["bitfinex","SOLUSD",1736337730514,1.5363,195.21,195.14,16.51456561]
["bitfinex","SOLUSD",1736337730686,1.5363,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1736337730998,6.3147,195.25,195.17,15.74612588]
["bitfinex","SOLUSD",1736337731389,7.08119113,195.25,195.16,15.74612588]
["bitfinex","SOLUSD",1736337731575,6.3147,195.25,195.17,15.74612588]
["bitfinex","SOLUSD",1736337731782,6.3147,195.25,195.16,15.74612588]
["bitfinex","SOLUSD",1736337731981,6.3147,195.25,195.17,15.74612588]
["bitfinex","SOLUSD",1736337733397,6.3147,195.25,195.18,15.74612588]
["bitfinex","SOLUSD",1736337733893,6.0912,195.29,195.22,15.74612588]
["bitfinex","SOLUSD",1736337734072,6.0912,195.29,195.23,15.74612588]
["bitfinex","SOLUSD",1736337734273,6.0912,195.29,195.22,15.74612588]
["bitfinex","SOLUSD",1736337734473,6.0912,195.29,195.21,2.44]
["bitfinex","SOLUSD",1736337735391,6.0912,195.29,195.16,1.5244]
["bitfinex","SOLUSD",1736337735691,20.0,195.26,195.18,18.18612588]
["bitfinex","SOLUSD",1736337735999,20.0,195.26,195.19,15.74612588]
["bitfinex","SOLUSD",1736337736300,6.0912,195.29,195.2,15.74612588]
["bitfinex","SOLUSD",1736337736592,1.651,195.3,195.23,15.74612588]
["bitfinex","SOLUSD",1736337737498,1.651,195.3,195.21,16.51421392]
["bitfinex","SOLUSD",1736337737693,1.651,195.3,195.22,15.74612588]
["bitfinex","SOLUSD",1736337737897,1.651,195.3,195.21,15.74612588]
["bitfinex","SOLUSD",1736337738274,1.5838,195.35,195.24,39.52300988]
["bitfinex","SOLUSD",1736337738497,1.5838,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1736337738702,20.0,195.34,195.25,18.18612588]
["bitfinex","SOLUSD",1736337738904,20.0,195.34,195.25,2.44]
["bitfinex","SOLUSD",1736337739480,1.5838,195.35,195.26,40.29099609]
["bitfinex","SOLUSD",1736337739803,1.5838,195.35,195.28,15.74612588]
["bitfinex","SOLUSD",1736337741101,1.5838,195.35,195.27,15.74612588]
["bitfinex","SOLUSD",1736337741300,1.5838,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1736337741481,1.5838,195.35,195.28,24.54478022]
["bitfinex","SOLUSD",1736337741975,1.5838,195.35,195.28,40.2909061]
["bitfinex","SOLUSD",1736337742176,1.5838,195.35,195.25,0.76783195]
["bitfinex","SOLUSD",1736337742382,1.5838,195.35,195.26,15.74612588]
["bitfinex","SOLUSD",1736337742606,1.5838,195.35,195.27,16.51400491]
["bitfinex","SOLUSD",1736337742782,1.5838,195.35,195.28,15.74612588]
["bitfinex","SOLUSD",1736337742984,1.5838,195.35,195.27,16.51400491]
["bitfinex","SOLUSD",1736337743390,1.5838,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1736337744107,1.5838,195.35,195.28,39.52300988]
["bitfinex","SOLUSD",1736337744309,1.5838,195.35,195.28,24.54471674]
["bitfinex","SOLUSD",1736337744532,1.5141,195.41,195.31,15.74612588]
["bitfinex","SOLUSD",1736337744804,1.5141,195.41,195.32,15.74612588]
["bitfinex","SOLUSD",1736337745701,2.28059113,195.41,195.3,18.18612588]
["bitfinex","SOLUSD",1736337745900,2.28059113,195.41,195.3,18.95389056]
["bitfinex","SOLUSD",1736337746223,20.0,195.39,195.27,2.44]
["bitfinex","SOLUSD",1736337746502,0.76649113,195.38,195.27,2.44]
["bitfinex","SOLUSD",1736337746827,1.46924853,195.37,195.27,2.44]
["bitfinex","SOLUSD",1736337746986,0.76649113,195.36,195.27,2.44]
["bitfinex","SOLUSD",1736337747182,1.46924853,195.37,195.28,24.544858]
["bitfinex","SOLUSD",1736337747402,1.46924853,195.37,195.31,15.74612588]
["bitfinex","SOLUSD",1736337747601,1.46924853,195.37,195.3,15.74612588]
["bitfinex","SOLUSD",1736337747905,1.46924853,195.37,195.31,15.74612588]
["bitfinex","SOLUSD",1736337748208,1.46924853,195.37,195.3,0.76773865]
["bitfinex","SOLUSD",1736337748407,1.46924853,195.37,195.28,16.51396258]
["bitfinex","SOLUSD",1736337748708,1.46924853,195.37,195.31,15.74612588]
["bitfinex","SOLUSD",1736337749289,1.46924853,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1736337749492,6.3351,195.42,195.32,15.74612588]
["bitfinex","SOLUSD",1736337749691,7.8468,195.42,195.32,15.74612588]
["bitfinex","SOLUSD",1736337750690,7.8468,195.42,195.31,40.2907393]
["bitfinex","SOLUSD",1736337751217,7.8468,195.42,195.31,24.54461342]
["bitfinex","SOLUSD",1736337751708,7.8468,195.42,195.29,2.44]
["bitfinex","SOLUSD",1736337751709,20.0,195.39,195.29,18.18612588]
["bitfinex","SOLUSD",1736337751911,20.0,195.39,195.3,24.54468301]
["bitfinex","SOLUSD",1736337752517,7.8468,195.42,195.32,15.74612588]
["bitfinex","SOLUSD",1736337752715,7.8468,195.42,195.33,0.7676534]
["bitfinex","SOLUSD",1736337753101,7.8468,195.42,195.32,0.76765307]
["bitfinex","SOLUSD",1736337753407,7.8468,195.42,195.33,23.776884]
["bitfinex","SOLUSD",1736337753615,7.8468,195.42,195.34,0.76761252]
["bitfinex","SOLUSD",1736337753792,7.8468,195.42,195.33,24.54450124]
["bitfinex","SOLUSD",1736337756435,1.5117,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1736337756595,8.0945,195.47,195.38,18.18612588]
["bitfinex","SOLUSD",1736337758403,8.0945,195.47,195.38,2.44]
["bitfinex","SOLUSD",1736337758927,8.0945,195.47,195.39,0.76745031]
["bitfinex","SOLUSD",1736337759149,8.0945,195.47,195.4,15.74612588]
["bitfinex","SOLUSD",1736337759300,8.0945,195.47,195.38,2.44]
["bitfinex","SOLUSD",1736337759301,6.3421,195.52,195.43,23.776884]
["bitfinex","SOLUSD",1736337759622,6.3421,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1736337759829,0.76649113,195.51,195.39,0.76718494]
["bitfinex","SOLUSD",1736337760208,20.0,195.49,195.4,15.74612588]
["bitfinex","SOLUSD",1736337760410,20.0,195.49,195.41,40.29035776]
["bitfinex","SOLUSD",1736337760609,6.3421,195.52,195.43,23.776884]
["bitfinex","SOLUSD",1736337760823,6.3421,195.52,195.44,0.76721505]
["bitfinex","SOLUSD",1736337761323,6.3421,195.52,195.43,24.54410198]
["bitfinex","SOLUSD",1736337762923,6.3421,195.52,195.43,40.29022786]
["bitfinex","SOLUSD",1736337763321,6.3421,195.52,195.44,23.776884]
["bitfinex","SOLUSD",1736337763527,6.3421,195.52,195.45,0.76722778]
["bitfinex","SOLUSD",1736337764330,1.5877,195.53,195.45,0.76722778]
["bitfinex","SOLUSD",1736337764331,1.5877,195.53,195.45,16.51335366]
["bitfinex","SOLUSD",1736337764503,1.5877,195.53,195.46,15.74612588]
["bitfinex","SOLUSD",1736337764707,1.5877,195.53,195.47,0.7670915]
["bitfinex","SOLUSD",1736337767428,7.6279,195.57,195.5,23.776884]
["bitfinex","SOLUSD",1736337767606,1.6346,195.62,195.52,39.52300988]
["bitfinex","SOLUSD",1736337767810,1.6346,195.62,195.53,15.74612588]
["bitfinex","SOLUSD",1736337768005,21.6346,195.62,195.53,15.74612588]
["bitfinex","SOLUSD",1736337768228,1.6346,195.62,195.54,39.52300988]
["bitfinex","SOLUSD",1736337768431,21.6346,195.62,195.54,24.54363721]
["bitfinex","SOLUSD",1736337768734,1.6346,195.62,195.54,24.54363721]
["bitfinex","SOLUSD",1736337769136,1.6346,195.62,195.54,40.28976309]
["bitfinex","SOLUSD",1736337769334,1.6346,195.62,195.58,23.776884]
["bitfinex","SOLUSD",1736337769536,1.5486,195.67,195.59,15.74612588]
["bitfinex","SOLUSD",1736337769733,1.5486,195.67,195.6,40.28959899]
["bitfinex","SOLUSD",1736337770128,1.5486,195.67,195.61,2.44]
["bitfinex","SOLUSD",1736337771024,1.5486,195.67,195.61,18.18612588]
["bitfinex","SOLUSD",1736337771539,1.5486,195.67,195.62,24.54342948]
["bitfinex","SOLUSD",1736337771925,1.5486,195.67,195.62,23.776884]
["bitfinex","SOLUSD",1736337772838,6.4315,195.7,195.63,0.76650359]
["bitfinex","SOLUSD",1736337773134,1.5486,195.72,195.64,15.74612588]
["bitfinex","SOLUSD",1736337773323,1.5486,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1736337773519,1.5486,195.72,195.66,15.74612588]
["bitfinex","SOLUSD",1736337773725,1.5486,195.72,195.66,39.52300988]
["bitfinex","SOLUSD",1736337774334,6.4315,195.74,195.67,40.2893174]
["bitfinex","SOLUSD",1736337774538,1.634,195.77,195.69,23.776884]
["bitfinex","SOLUSD",1736337774741,1.634,195.77,195.69,24.54309199]
["bitfinex","SOLUSD",1736337775036,1.634,195.77,195.7,15.74612588]
["bitfinex","SOLUSD",1736337775243,1.6074,195.82,195.72,15.74612588]
["bitfinex","SOLUSD",1736337775439,1.6074,195.82,195.73,0.76607403]
["bitfinex","SOLUSD",1736337775616,1.6074,195.82,195.74,23.776884]
["bitfinex","SOLUSD",1736337776036,1.6074,195.82,195.74,39.52300988]
["bitfinex","SOLUSD",1736337776224,0.76649113,195.89,195.77,15.74612588]
["bitfinex","SOLUSD",1736337776225,1.6228,195.88,195.77,15.74612588]
["bitfinex","SOLUSD",1736337776542,1.6228,195.88,195.79,39.52300988]
["bitfinex","SOLUSD",1736337776753,1.6228,195.88,195.8,0.76579639]
["bitfinex","SOLUSD",1736337777238,1.6228,195.88,195.82,15.74612588]
["bitfinex","SOLUSD",1736337777623,1.6228,195.88,195.82,18.18612588]
["bitfinex","SOLUSD",1736337777823,6.5141,195.89,195.82,18.95185765]
["bitfinex","SOLUSD",1736337778135,20.0,195.91,195.82,2.44]
["bitfinex","SOLUSD",1736337778343,0.76649113,195.9,195.82,2.44]
["bitfinex","SOLUSD",1736337778546,0.76649113,195.9,195.8,137.1]
["bitfinex","SOLUSD",1736337778917,0.76649113,195.9,195.78,2.44]
["bitfinex","SOLUSD",1736337779337,20.0,195.86,195.74,0.76591052]
["bitfinex","SOLUSD",1736337779537,20.0,195.86,195.7,25.07643751]
["bitfinex","SOLUSD",1736337779538,20.0,195.81,195.7,25.07643751]
["bitfinex","SOLUSD",1736337779727,20.0,195.81,195.7,0.76612848]
["bitfinex","SOLUSD",1736337779922,0.76649113,195.8,195.7,23.776884]
["bitfinex","SOLUSD",1736337780127,0.76649113,195.8,195.69,28.2826363]
["bitfinex","SOLUSD",1736337780542,0.76649113,195.8,195.69,0.76619879]
["bitfinex","SOLUSD",1736337780720,0.76649113,195.8,195.69,137.1]
["bitfinex","SOLUSD",1736337780920,20.76649113,195.8,195.64,25.07643751]
["bitfinex","SOLUSD",1736337781138,20.76649113,195.8,195.66,25.07643751]
["bitfinex","SOLUSD",1736337781139,0.76649113,195.8,195.66,25.07643751]
["bitfinex","SOLUSD",1736337781328,0.76649113,195.8,195.67,48.85332151]
["bitfinex","SOLUSD",1736337781537,20.0,195.81,195.7,25.07643751]
["bitfinex","SOLUSD",1736337781750,20.76649113,195.81,195.69,160.876884]
["bitfinex","SOLUSD",1736337782965,20.76649113,195.81,195.69,185.95332151]
["bitfinex","SOLUSD",1736337783130,20.76649113,195.81,195.69,48.85332151]
["bitfinex","SOLUSD",1736337783333,20.76649113,195.81,195.69,23.776884]
["bitfinex","SOLUSD",1736337783553,20.76649113,195.81,195.69,24.54314671]
["bitfinex","SOLUSD",1736337784363,20.76649113,195.81,195.69,49.61958422]
["bitfinex","SOLUSD",1736337784524,20.76649113,195.81,195.71,25.07643751]
["bitfinex","SOLUSD",1736337784725,20.0,195.81,195.71,25.84265519]
["bitfinex","SOLUSD",1736337784952,20.0,195.81,195.71,0.76621768]
["bitfinex","SOLUSD",1736337786548,0.76649113,195.8,195.7,0.76616647]
["bitfinex","SOLUSD",1736337786727,0.76649113,195.8,195.69,185.95332151]
["bitfinex","SOLUSD",1736337787130,0.76649113,195.8,195.69,160.876884]
["bitfinex","SOLUSD",1736337788355,0.76649113,195.8,195.69,185.95332151]
["bitfinex","SOLUSD",1736337789969,0.76649113,195.8,195.69,160.876884]
["bitfinex","SOLUSD",1736337790332,20.76649113,195.81,195.7,0.76624403]
["bitfinex","SOLUSD",1736337790663,20.76649113,195.81,195.69,23.776884]
["bitfinex","SOLUSD",1736337790865,20.76649113,195.81,195.69,24.54311147]
["bitfinex","SOLUSD",1736337791026,20.76649113,195.81,195.69,0.76622747]
["bitfinex","SOLUSD",1736337791568,20.76649113,195.81,195.7,23.776884]
["bitfinex","SOLUSD",1736337791736,20.76649113,195.81,195.71,0.766168]
["bitfinex","SOLUSD",1736337793361,1.5611,195.83,195.72,185.95332151]
["bitfinex","SOLUSD",1736337793535,1.5611,195.83,195.73,25.8424672]
["bitfinex","SOLUSD",1736337793736,20.0,195.81,195.74,25.07643751]
["bitfinex","SOLUSD",1736337794054,1.5611,195.83,195.76,25.07643751]
["bitfinex","SOLUSD",1736337794295,20.0,195.86,195.78,23.776884]
["bitfinex","SOLUSD",1736337794451,3.63545379,195.88,195.79,25.84228009]
["bitfinex","SOLUSD",1736337794776,1.5351,195.88,195.79,25.84228009]
["bitfinex","SOLUSD",1736337795163,1.5351,195.88,195.78,49.61915643]
["bitfinex","SOLUSD",1736337795531,20.0,195.86,195.78,186.71915643]
["bitfinex","SOLUSD",1736337795868,20.0,195.86,195.78,160.876884]
["bitfinex","SOLUSD",1736337796235,20.0,195.86,195.78,137.1]
["bitfinex","SOLUSD",1736337796441,0.76649113,195.85,195.78,137.1]
["bitfinex","SOLUSD",1736337796637,0.76649113,195.85,195.73,162.17643751]
["bitfinex","SOLUSD",1736337796840,3.20649113,195.85,195.73,137.1]
["bitfinex","SOLUSD",1736337797154,23.20649113,195.85,195.71,2.44]
["bitfinex","SOLUSD",1736337797530,20.0,195.81,195.66,162.17643751]
["bitfinex","SOLUSD",1736337797736,20.0,195.77,195.66,137.1]
["bitfinex","SOLUSD",1736337798071,0.76649113,195.76,195.66,137.1]
["bitfinex","SOLUSD",1736337798246,0.76649113,195.76,195.62,2.44]
["bitfinex","SOLUSD",1736337798247,0.76649113,195.76,195.62,162.17643751]
["bitfinex","SOLUSD",1736337798449,21.5383,195.75,195.63,0.76650797]
["bitfinex","SOLUSD",1736337798643,0.76649113,195.74,195.63,0.76650797]
["bitfinex","SOLUSD",1736337798839,0.76649113,195.74,195.63,23.776884]
["bitfinex","SOLUSD",1736337799038,0.76649113,195.74,195.62,137.1]
["bitfinex","SOLUSD",1736337799239,20.0,195.73,195.58,46.02]
["bitfinex","SOLUSD",1736337799466,20.0,195.69,195.58,46.02]
["bitfinex","SOLUSD",1736337799755,0.76649113,195.68,195.58,46.02]
["bitfinex","SOLUSD",1736337800340,20.0,195.69,195.6,23.776884]
["bitfinex","SOLUSD",1736337800539,20.0,195.69,195.61,25.84297861]
["bitfinex","SOLUSD",1736337800954,6.5097,195.72,195.62,23.776884]
["bitfinex","SOLUSD",1736337801269,6.5097,195.72,195.64,23.776884]
["bitfinex","SOLUSD",1736337801681,1.5383,195.75,195.65,0.76644682]
["bitfinex","SOLUSD",1736337801841,1.5383,195.75,195.66,48.85332151]
["bitfinex","SOLUSD",1736337802034,1.5383,195.75,195.66,49.6196061]
["bitfinex","SOLUSD",1736337802474,0.76649113,195.74,195.65,137.1]
["bitfinex","SOLUSD",1736337802775,20.76649113,195.74,195.65,137.1]
["bitfinex","SOLUSD",1736337802972,20.76649113,195.74,195.6,164.61643751]
["bitfinex","SOLUSD",1736337803184,20.76649113,195.74,195.6,139.54]
["bitfinex","SOLUSD",1736337803389,20.76649113,195.74,195.61,24.54346033]
["bitfinex","SOLUSD",1736337803861,20.76649113,195.74,195.61,23.776884]
["bitfinex","SOLUSD",1736337804484,20.76649113,195.74,195.61,24.54345449]
["bitfinex","SOLUSD",1736337805877,20.76649113,195.74,195.61,49.619892]
["bitfinex","SOLUSD",1736337806097,20.76649113,195.74,195.61,24.54345449]
["bitfinex","SOLUSD",1736337806379,20.76649113,195.74,195.58,183.12]
["bitfinex","SOLUSD",1736337806583,20.0,195.7,195.58,46.02]
["bitfinex","SOLUSD",1736337806844,0.76649113,195.69,195.58,46.02]
["bitfinex","SOLUSD",1736337807397,1.5496,195.64,195.58,46.02]
["bitfinex","SOLUSD",1736337807689,0.76649113,195.63,195.58,46.02]
["bitfinex","SOLUSD",1736337808056,2.31609113,195.64,195.58,46.02]
["bitfinex","SOLUSD",1736337808487,1.5496,195.64,195.58,46.02]
["bitfinex","SOLUSD",1736337808995,6.629,195.68,195.58,46.02]
["bitfinex","SOLUSD",1736337808996,6.629,195.68,195.6,25.07643751]
["bitfinex","SOLUSD",1736337809178,1.6051,195.69,195.61,0.76653998]
["bitfinex","SOLUSD",1736337809383,1.6051,195.69,195.6,25.07643751]
["bitfinex","SOLUSD",1736337809384,1.6051,195.69,195.6,25.8430079]
["bitfinex","SOLUSD",1736337809594,1.6051,195.69,195.6,0.76657039]
["bitfinex","SOLUSD",1736337810091,1.6051,195.69,195.61,25.07643751]
["bitfinex","SOLUSD",1736337810294,20.0,195.7,195.61,25.07643751]
["bitfinex","SOLUSD",1736337810620,6.1573,195.73,195.62,0.76655311]
["bitfinex","SOLUSD",1736337810879,20.0,195.7,195.58,183.12]
["bitfinex","SOLUSD",1736337811050,0.76649113,195.69,195.59,23.776884]
["bitfinex","SOLUSD",1736337812454,20.0,195.7,195.59,23.776884]
["bitfinex","SOLUSD",1736337812762,20.0,195.7,195.59,49.61989673]
["bitfinex","SOLUSD",1736337813079,6.1573,195.73,195.61,48.85332151]
["bitfinex","SOLUSD",1736337813262,6.1573,195.73,195.61,49.61976416]
["bitfinex","SOLUSD",1736337813460,6.1573,195.73,195.64,23.776884]
["bitfinex","SOLUSD",1736337813660,6.1573,195.73,195.64,24.5432712]
["bitfinex","SOLUSD",1736337813875,6.4003,195.78,195.66,23.776884]
["bitfinex","SOLUSD",1736337814070,7.16679113,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1736337816795,7.16679113,195.78,195.69,2.44]
["bitfinex","SOLUSD",1736337817388,6.4003,195.78,195.69,2.44]
["bitfinex","SOLUSD",1736337819291,26.5555,195.81,195.72,23.776884]
["bitfinex","SOLUSD",1736337819478,26.5555,195.81,195.71,137.1]
["bitfinex","SOLUSD",1736337820085,0.76649113,195.8,195.71,137.1]
["bitfinex","SOLUSD",1736337820311,20.0,195.78,195.65,2.44]
["bitfinex","SOLUSD",1736337820477,0.76649113,195.77,195.64,143.3072]
["bitfinex","SOLUSD",1736337820800,0.76649113,195.77,195.64,145.7472]
["bitfinex","SOLUSD",1736337821592,0.76649113,195.77,195.64,2.44]
["bitfinex","SOLUSD",1736337823208,0.76649113,195.77,195.63,137.1]
["bitfinex","SOLUSD",1736337823415,26.5216,195.76,195.63,137.1]
["bitfinex","SOLUSD",1736337823582,0.76649113,195.75,195.62,139.54]
["bitfinex","SOLUSD",1736337824307,0.76649113,195.75,195.62,164.61643751]
["bitfinex","SOLUSD",1736337825379,0.76649113,195.75,195.64,25.07643751]
["bitfinex","SOLUSD",1736337827201,26.5216,195.76,195.65,186.71970565]
["bitfinex","SOLUSD",1736337827406,9.48689113,195.8,195.66,25.07643751]
["bitfinex","SOLUSD",1736337827591,9.48689113,195.8,195.65,185.95332151]
["bitfinex","SOLUSD",1736337827798,20.0,195.77,195.67,23.776884]
["bitfinex","SOLUSD",1736337828200,20.0,195.77,195.67,160.876884]
["bitfinex","SOLUSD",1736337829213,20.0,195.77,195.67,185.95332151]
["bitfinex","SOLUSD",1736337830402,20.0,195.77,195.67,160.876884]
["bitfinex","SOLUSD",1736337830813,0.76649113,195.76,195.65,162.17643751]
["bitfinex","SOLUSD",1736337831312,0.76649113,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1736337831504,0.76649113,195.76,195.66,48.85332151]
["bitfinex","SOLUSD",1736337831704,20.0,195.77,195.66,23.776884]
["bitfinex","SOLUSD",1736337831914,20.0,195.77,195.66,48.85332151]
["bitfinex","SOLUSD",1736337832216,20.0,195.77,195.66,23.776884]
["bitfinex","SOLUSD",1736337832930,20.0,195.77,195.68,23.776884]
["bitfinex","SOLUSD",1736337834007,0.76649113,195.79,195.68,160.876884]
["bitfinex","SOLUSD",1736337834315,26.5555,195.81,195.7,185.95332151]
["bitfinex","SOLUSD",1736337835716,26.5555,195.81,195.72,23.776884]
["bitfinex","SOLUSD",1736337836415,25.0,195.81,195.8,25.07643751]
["bitfinex","SOLUSD",1736337836725,25.0,195.81,195.8,222.68423805]
["bitfinex","SOLUSD",1736337836891,25.0,195.81,195.8,221.9184182]
["bitfinex","SOLUSD",1736337838010,7.9897,195.96,195.84,137.1]
["bitfinex","SOLUSD",1736337838208,7.9897,195.96,195.83,20.0]
["bitfinex","SOLUSD",1736337838209,1.5572,195.96,195.91,25.07643751]
["bitfinex","SOLUSD",1736337838428,1.5572,195.96,195.86,23.776884]
["bitfinex","SOLUSD",1736337838429,1.5572,195.96,195.92,2.44]
["bitfinex","SOLUSD",1736337838721,0.76649113,196.0,195.93,2.44]
["bitfinex","SOLUSD",1736337840354,20.0,195.98,195.88,25.07643751]
["bitfinex","SOLUSD",1736337840641,20.0,195.93,195.82,137.1]
["bitfinex","SOLUSD",1736337840809,0.76649113,195.92,195.85,2.44]
["bitfinex","SOLUSD",1736337841826,0.76649113,195.92,195.86,2.44]
["bitfinex","SOLUSD",1736337842043,0.76649113,195.92,195.82,25.07643751]
["bitfinex","SOLUSD",1736337842044,0.76649113,195.92,195.87,2.44]
["bitfinex","SOLUSD",1736337843208,0.76649113,195.92,195.81,243.74219247]
["bitfinex","SOLUSD",1736337843402,1.5659,195.91,195.82,2.44]
["bitfinex","SOLUSD",1736337843605,1.5659,195.91,195.83,2.44]
["bitfinex","SOLUSD",1736337845354,1.5659,195.91,195.81,242.97643751]
["bitfinex","SOLUSD",1736337845641,1.5659,195.91,195.84,2.44]
["bitfinex","SOLUSD",1736337846423,0.76649113,195.95,195.84,27.51643751]
["bitfinex","SOLUSD",1736337846730,20.0,195.91,195.81,217.9]
["bitfinex","SOLUSD",1736337846932,0.76649113,195.9,195.77,217.9]
["bitfinex","SOLUSD",1736337847141,1.5505,195.89,195.77,217.9]
["bitfinex","SOLUSD",1736337847323,0.76649113,195.88,195.77,217.9]
["bitfinex","SOLUSD",1736337847523,1.5505,195.89,195.78,23.776884]
["bitfinex","SOLUSD",1736337847841,0.76649113,195.88,195.77,217.9]
["bitfinex","SOLUSD",1736337848222,0.76649113,195.88,195.77,220.34]
["bitfinex","SOLUSD",1736337848426,0.76649113,195.88,195.78,23.776884]
["bitfinex","SOLUSD",1736337849218,0.76649113,195.88,195.77,217.9]
["bitfinex","SOLUSD",1736337849438,0.76649113,195.88,195.73,217.9]
["bitfinex","SOLUSD",1736337849742,108.5353,195.87,195.73,2.44]
["bitfinex","SOLUSD",1736337849943,0.76649113,195.86,195.73,2.44]
["bitfinex","SOLUSD",1736337854024,20.0,195.82,195.73,2.44]
["bitfinex","SOLUSD",1736337854230,0.76649113,195.81,195.7,2.44]
["bitfinex","SOLUSD",1736337855433,0.76649113,195.81,195.71,241.676884]
["bitfinex","SOLUSD",1736337855633,0.76649113,195.83,195.71,217.9]
["bitfinex","SOLUSD",1736337856823,0.76649113,195.83,195.72,0.76610447]
["bitfinex","SOLUSD",1736337857326,0.76649113,195.83,195.71,217.9]
["bitfinex","SOLUSD",1736337859130,0.76649113,195.83,195.72,0.7661077]
["bitfinex","SOLUSD",1736337859650,20.0,195.84,195.72,0.7661077]
["bitfinex","SOLUSD",1736337859850,0.76649113,195.83,195.72,0.7661077]
["bitfinex","SOLUSD",1736337860050,0.76649113,195.83,195.71,80.8]
["bitfinex","SOLUSD",1736337861732,1.5689,195.82,195.71,80.8]
["bitfinex","SOLUSD",1736337861928,0.76649113,195.81,195.68,183.1]
["bitfinex","SOLUSD",1736337862150,0.76649113,195.81,195.68,185.54]
["bitfinex","SOLUSD",1736337862851,0.76649113,195.81,195.68,183.1]
["bitfinex","SOLUSD",1736337863441,20.0,195.77,195.68,46.0]
["bitfinex","SOLUSD",1736337863639,0.76649113,195.76,195.68,46.0]
["bitfinex","SOLUSD",1736337863854,0.76649113,195.76,195.67,139.54]
["bitfinex","SOLUSD",1736337864442,20.0,195.77,195.67,139.54]
["bitfinex","SOLUSD",1736337864749,20.0,195.77,195.68,0.7663127]
["bitfinex","SOLUSD",1736337865458,20.0,195.77,195.67,139.54]
["bitfinex","SOLUSD",1736337865675,20.0,195.77,195.68,23.776884]
["bitfinex","SOLUSD",1736337866474,0.76649113,195.76,195.67,139.54]
["bitfinex","SOLUSD",1736337866753,0.76649113,195.76,195.67,2.44]
["bitfinex","SOLUSD",1736337870450,20.0,195.77,195.68,0.76639994]
["bitfinex","SOLUSD",1736337870685,20.0,195.77,195.67,3.20632277]
["bitfinex","SOLUSD",1736337870855,0.76649113,195.76,195.67,2.44]
["bitfinex","SOLUSD",1736337874265,20.0,195.77,195.67,3.2063875]
["bitfinex","SOLUSD",1736337874470,20.0,195.77,195.67,28.28282501]
["bitfinex","SOLUSD",1736337874648,20.0,195.77,195.67,3.2063875]
["bitfinex","SOLUSD",1736337875252,20.0,195.77,195.67,0.7663875]
["bitfinex","SOLUSD",1736337875475,0.76649113,195.76,195.66,217.9]
["bitfinex","SOLUSD",1736337877062,20.0,195.77,195.67,24.54328146]
["bitfinex","SOLUSD",1736337877588,20.0,195.77,195.67,242.44328146]
["bitfinex","SOLUSD",1736337877884,20.0,195.77,195.67,241.676884]
["bitfinex","SOLUSD",1736337878059,20.0,195.77,195.68,0.76627945]
["bitfinex","SOLUSD",1736337880864,20.0,195.77,195.69,160.876884]
["bitfinex","SOLUSD",1736337881062,6.2463,195.8,195.7,16.45300043]
["bitfinex","SOLUSD",1736337881262,6.2463,195.8,195.7,0.76619248]
["bitfinex","SOLUSD",1736337881559,6.2463,195.8,195.71,23.776884]
["bitfinex","SOLUSD",1736337881874,1.5689,195.82,195.72,140.30615498]
["bitfinex","SOLUSD",1736337882082,1.5689,195.82,195.72,139.54]
["bitfinex","SOLUSD",1736337882463,1.5689,195.82,195.73,23.776884]
["bitfinex","SOLUSD",1736337882677,1.5689,195.82,195.74,0.76606145]
["bitfinex","SOLUSD",1736337882883,1.5689,195.82,195.73,23.776884]
["bitfinex","SOLUSD",1736337883397,1.5689,195.82,195.73,24.54296777]
["bitfinex","SOLUSD",1736337884095,1.5689,195.82,195.74,15.68680795]
["bitfinex","SOLUSD",1736337884267,1.6294,195.87,195.75,40.22960622]
["bitfinex","SOLUSD",1736337884465,1.6294,195.87,195.77,39.46369195]
["bitfinex","SOLUSD",1736337884697,1.6294,195.87,195.79,23.776884]
["bitfinex","SOLUSD",1736337884874,1.6294,195.87,195.8,2.44]
["bitfinex","SOLUSD",1736337885275,6.0849,195.9,195.81,23.776884]
["bitfinex","SOLUSD",1736337885593,1.6262,195.92,195.81,161.64258377]
["bitfinex","SOLUSD",1736337885796,1.6262,195.92,195.82,0.76568082]
["bitfinex","SOLUSD",1736337886095,21.6262,195.92,195.82,0.76568082]
["bitfinex","SOLUSD",1736337886391,0.76649113,195.91,195.81,160.876884]
["bitfinex","SOLUSD",1736337886595,21.6262,195.92,195.81,160.876884]
["bitfinex","SOLUSD",1736337887099,1.6262,195.92,195.81,160.876884]
["bitfinex","SOLUSD",1736337887595,21.6262,195.92,195.81,160.876884]
["bitfinex","SOLUSD",1736337887891,0.76649113,195.91,195.82,2.44]
["bitfinex","SOLUSD",1736337888198,21.6262,195.92,195.83,241.676884]
["bitfinex","SOLUSD",1736337889600,1.6262,195.92,195.83,241.676884]
["bitfinex","SOLUSD",1736337890096,1.6262,195.92,195.85,257.36369195]
["bitfinex","SOLUSD",1736337890294,6.307,195.95,195.85,257.36369195]
["bitfinex","SOLUSD",1736337890499,1.6155,195.97,195.87,23.776884]
["bitfinex","SOLUSD",1736337890795,1.6155,195.97,195.87,241.676884]
["bitfinex","SOLUSD",1736337891405,21.6155,195.97,195.87,241.676884]
["bitfinex","SOLUSD",1736337892686,21.6155,195.97,195.87,257.36369195]
["bitfinex","SOLUSD",1736337893786,1.6155,195.97,195.88,15.68680795]
["bitfinex","SOLUSD",1736337893986,1.6155,195.97,195.89,2.44]
["bitfinex","SOLUSD",1736337899001,1.6155,195.97,195.89,18.12680795]
["bitfinex","SOLUSD",1736337899498,1.6155,195.97,195.9,15.68680795]
["bitfinex","SOLUSD",1736337899809,1.6155,195.97,195.89,18.12680795]
["bitfinex","SOLUSD",1736337900584,1.6155,195.97,195.89,2.44]
["bitfinex","SOLUSD",1736337900811,1.6155,195.97,195.89,18.12680795]
["bitfinex","SOLUSD",1736337901308,21.6155,195.97,195.89,2.44]
["bitfinex","SOLUSD",1736337901508,0.76649113,195.96,195.81,217.9]
["bitfinex","SOLUSD",1736337901729,0.76649113,195.96,195.81,220.32]
["bitfinex","SOLUSD",1736337902012,20.0,195.92,195.81,220.32]
["bitfinex","SOLUSD",1736337902188,0.76649113,195.91,195.81,236.00680795]
["bitfinex","SOLUSD",1736337902388,20.0,195.92,195.81,236.00680795]
["bitfinex","SOLUSD",1736337903208,0.76649113,195.91,195.81,220.32]
["bitfinex","SOLUSD",1736337903409,0.76649113,195.91,195.81,217.9]
["bitfinex","SOLUSD",1736337903592,1.5927,195.9,195.81,80.8]
["bitfinex","SOLUSD",1736337903911,0.76649113,195.89,195.81,80.8]
["bitfinex","SOLUSD",1736337904108,0.76649113,195.89,195.8,137.1]
["bitfinex","SOLUSD",1736337907090,1.5927,195.9,195.81,15.68680795]
["bitfinex","SOLUSD",1736337907505,1.5927,195.9,195.81,137.1]
["bitfinex","SOLUSD",1736337908292,1.5927,195.9,195.81,152.78680795]
["bitfinex","SOLUSD",1736337909317,1.5927,195.9,195.81,137.1]
["bitfinex","SOLUSD",1736337911606,1.5927,195.9,195.81,152.78680795]
["bitfinex","SOLUSD",1736337911811,1.5927,195.9,195.83,15.68680795]
["bitfinex","SOLUSD",1736337912016,1.6465,195.94,195.84,15.68680795]
["bitfinex","SOLUSD",1736337912222,1.6465,195.94,195.88,152.78680795]
["bitfinex","SOLUSD",1736337912421,1.6465,195.94,195.89,18.10680795]
["bitfinex","SOLUSD",1736337912613,1.6321,195.98,195.89,18.10680795]
["bitfinex","SOLUSD",1736337913320,1.6321,195.98,195.89,2.42]
["bitfinex","SOLUSD",1736337915031,20.0,195.97,195.89,2.42]
["bitfinex","SOLUSD",1736337915415,20.76649113,195.97,195.89,2.42]
["bitfinex","SOLUSD",1736337915621,20.0,195.97,195.89,2.42]
["bitfinex","SOLUSD",1736337917111,2.39859113,195.98,195.89,18.10680795]
["bitfinex","SOLUSD",1736337917920,2.39859113,195.98,195.89,2.42]
["bitfinex","SOLUSD",1736337918134,2.39859113,195.98,195.89,18.10680795]
["bitfinex","SOLUSD",1736337919338,2.39859113,195.98,195.9,15.68680795]
["bitfinex","SOLUSD",1736337919547,2.39859113,195.98,195.91,15.68680795]
["bitfinex","SOLUSD",1736337919757,2.39859113,195.98,195.89,2.42]
["bitfinex","SOLUSD",1736337920331,2.39859113,195.98,195.89,18.10680795]
["bitfinex","SOLUSD",1736337920753,2.39859113,195.98,195.89,15.68680795]
["bitfinex","SOLUSD",1736337920955,2.39859113,195.98,195.9,2.42]
["bitfinex","SOLUSD",1736337921250,20.0,195.97,195.88,137.1]
["bitfinex","SOLUSD",1736337921552,0.76649113,195.96,195.88,137.1]
["bitfinex","SOLUSD",1736337921853,20.76649113,195.96,195.81,217.9]
["bitfinex","SOLUSD",1736337922151,1.6,195.91,195.81,220.32]
["bitfinex","SOLUSD",1736337922355,0.76649113,195.9,195.81,220.32]
["bitfinex","SOLUSD",1736337923351,8.47709113,195.91,195.81,220.32]
["bitfinex","SOLUSD",1736337924353,6.47709113,195.91,195.81,220.32]
["bitfinex","SOLUSD",1736337924538,6.47709113,195.91,195.81,236.00680795]
["bitfinex","SOLUSD",1736337924851,5.7106,195.91,195.82,15.68680795]
["bitfinex","SOLUSD",1736337925056,0.76649113,195.9,195.81,220.32]
["bitfinex","SOLUSD",1736337925435,0.76649113,195.9,195.81,83.22]
["bitfinex","SOLUSD",1736337927451,1.513,195.89,195.81,83.22]
["bitfinex","SOLUSD",1736337930752,1.513,195.89,195.81,80.8]
["bitfinex","SOLUSD",1736337933533,20.0,195.88,195.79,185.5]
["bitfinex","SOLUSD",1736337934576,0.76649113,195.87,195.78,2.42]
["bitfinex","SOLUSD",1736337934885,0.76649113,195.87,195.77,217.9]
["bitfinex","SOLUSD",1736337935054,0.76649113,195.87,195.76,2.42]
["bitfinex","SOLUSD",1736337935248,0.76649113,195.87,195.75,10.38867146]
["bitfinex","SOLUSD",1736337935448,43.776884,195.86,195.75,7.96867146]
["bitfinex","SOLUSD",1736337935663,20.0,195.81,195.73,2.42]
["bitfinex","SOLUSD",1736337936372,6.0709,195.84,195.73,18.10680795]
["bitfinex","SOLUSD",1736337937170,6.0709,195.84,195.74,15.68680795]
["bitfinex","SOLUSD",1736337937474,6.0709,195.84,195.75,15.68680795]
["bitfinex","SOLUSD",1736337937856,6.0709,195.84,195.74,39.46369195]
["bitfinex","SOLUSD",1736337938055,0.76649113,195.83,195.73,18.10680795]
["bitfinex","SOLUSD",1736337938252,0.76649113,195.83,195.73,2.42]
["bitfinex","SOLUSD",1736337939071,0.76649113,195.83,195.71,233.58680795]
["bitfinex","SOLUSD",1736337939278,6.0709,195.84,195.72,18.8729465]
["bitfinex","SOLUSD",1736337939771,6.0709,195.84,195.73,15.68680795]
["bitfinex","SOLUSD",1736337941279,20.0,195.86,195.75,233.58680795]
["bitfinex","SOLUSD",1736337941774,20.0,195.86,195.76,15.68680795]
["bitfinex","SOLUSD",1736337941975,20.0,195.86,195.75,233.58680795]
["bitfinex","SOLUSD",1736337942174,20.0,195.86,195.75,217.9]
["bitfinex","SOLUSD",1736337942473,0.76649113,195.85,195.75,217.9]
["bitfinex","SOLUSD",1736337943258,20.0,195.86,195.75,233.58680795]
["bitfinex","SOLUSD",1736337943669,20.0,195.86,195.76,15.68680795]
["bitfinex","SOLUSD",1736337944875,20.0,195.86,195.76,152.78680795]
["bitfinex","SOLUSD",1736337947157,20.0,195.86,195.76,137.1]
["bitfinex","SOLUSD",1736337948280,20.0,195.86,195.76,147.12995538]
["bitfinex","SOLUSD",1736337949564,20.0,195.86,195.77,10.79592089]
["bitfinex","SOLUSD",1736337949886,7.7343,195.89,195.8,10.02995538]
["bitfinex","SOLUSD",1736337950556,7.7343,195.89,195.79,149.54995538]
["bitfinex","SOLUSD",1736337950754,7.7343,195.89,195.79,139.52]
["bitfinex","SOLUSD",1736337955585,7.7343,195.89,195.79,149.54995538]
["bitfinex","SOLUSD",1736337956983,7.7343,195.89,195.79,139.52]
["bitfinex","SOLUSD",1736337962283,7.7343,195.89,195.79,149.54995538]
["bitfinex","SOLUSD",1736337962861,7.7343,195.89,195.8,10.02995538]
["bitfinex","SOLUSD",1736337964063,7.7343,195.89,195.81,10.02995538]
["bitfinex","SOLUSD",1736337964286,7.7343,195.89,195.8,10.02995538]
["bitfinex","SOLUSD",1736337964877,7.7343,195.89,195.81,10.02995538]
["bitfinex","SOLUSD",1736337965072,1.513,195.89,195.81,10.02995538]
["bitfinex","SOLUSD",1736337965277,1.5648,195.96,195.88,227.92995538]
["bitfinex","SOLUSD",1736337965464,6.5186,195.99,195.93,10.02995538]
["bitfinex","SOLUSD",1736337965666,1.5648,196.01,195.92,10.02995538]
["bitfinex","SOLUSD",1736337965871,1.5648,196.01,195.9,227.92995538]
["bitfinex","SOLUSD",1736337966271,21.5648,196.01,195.9,227.92995538]
["bitfinex","SOLUSD",1736337967189,1.5648,196.01,195.9,227.92995538]
["bitfinex","SOLUSD",1736337967696,21.5648,196.01,195.9,227.92995538]
["bitfinex","SOLUSD",1736337970794,20.0,195.96,195.89,2.42]
["bitfinex","SOLUSD",1736337970993,7.18909113,195.95,195.89,2.42]
["bitfinex","SOLUSD",1736337971494,20.0,195.96,195.87,10.02995538]
["bitfinex","SOLUSD",1736337971797,0.76649113,195.98,195.88,10.02995538]
["bitfinex","SOLUSD",1736337971982,0.76649113,195.99,195.88,147.8954685]
["bitfinex","SOLUSD",1736337972178,6.4226,196.0,195.9,10.02995538]
["bitfinex","SOLUSD",1736337972378,6.4226,196.0,195.9,10.79537952]
["bitfinex","SOLUSD",1736337972687,6.4226,196.0,195.91,10.02995538]
["bitfinex","SOLUSD",1736337974589,6.4226,196.0,195.93,10.02995538]
["bitfinex","SOLUSD",1736337974995,6.4226,196.0,195.92,147.12995538]
["bitfinex","SOLUSD",1736337975186,6.4226,196.0,195.92,137.1]
["bitfinex","SOLUSD",1736337976174,6.4226,196.0,195.84,225.86867146]
["bitfinex","SOLUSD",1736337976175,20.0,195.93,195.84,225.86867146]
["bitfinex","SOLUSD",1736337976387,0.76649113,195.92,195.84,88.76867146]
["bitfinex","SOLUSD",1736337976603,7.34449113,195.92,195.84,80.8]
["bitfinex","SOLUSD",1736337977000,1.5259,195.95,195.84,91.59566646]
["bitfinex","SOLUSD",1736337977203,1.5259,195.95,195.85,10.02995538]
["bitfinex","SOLUSD",1736337977504,20.0,195.92,195.83,2.42]
["bitfinex","SOLUSD",1736337977715,0.76649113,195.91,195.83,2.42]
["bitfinex","SOLUSD",1736337977926,20.0,195.92,195.83,2.42]
["bitfinex","SOLUSD",1736337978077,20.0,195.94,195.83,13.21561556]
["bitfinex","SOLUSD",1736337978278,20.0,195.94,195.84,10.02995538]
["bitfinex","SOLUSD",1736337978980,0.76649113,195.93,195.83,22.42]
["bitfinex","SOLUSD",1736337979880,20.0,195.94,195.84,0.76571202]
["bitfinex","SOLUSD",1736337980221,20.0,195.94,195.84,16.4266291]
["bitfinex","SOLUSD",1736337980426,20.0,195.94,195.84,0.76571202]
["bitfinex","SOLUSD",1736337980626,20.76649113,195.94,195.83,2.42]
["bitfinex","SOLUSD",1736337981414,20.76649113,195.94,195.82,2.42]
["bitfinex","SOLUSD",1736337982113,20.76649113,195.94,195.83,0.76571523]
["bitfinex","SOLUSD",1736337982323,20.0,195.94,195.86,15.66091708]
["bitfinex","SOLUSD",1736337982500,1.5259,195.95,195.86,16.4264728]
["bitfinex","SOLUSD",1736337983119,1.5259,195.95,195.87,15.66091708]
["bitfinex","SOLUSD",1736337983354,1.5259,195.95,195.88,0.76549328]
["bitfinex","SOLUSD",1736337983719,1.5259,195.95,195.87,217.9]
["bitfinex","SOLUSD",1736337984019,1.5259,195.95,195.88,0.76552043]
["bitfinex","SOLUSD",1736337984322,3.5862722,196.0,195.89,220.32]
["bitfinex","SOLUSD",1736337984625,20.0,195.99,195.9,0.76542189]
["bitfinex","SOLUSD",1736337985028,1.539,196.0,195.9,218.66542189]
["bitfinex","SOLUSD",1736337985186,1.539,196.0,195.9,233.56091708]
["bitfinex","SOLUSD",1736337985389,1.539,196.0,195.91,15.66091708]
["bitfinex","SOLUSD",1736337985590,1.539,196.0,195.92,137.865339]
["bitfinex","SOLUSD",1736337985831,1.539,196.0,195.92,137.1]
["bitfinex","SOLUSD",1736337987118,1.539,196.0,195.93,0.76533781]
["bitfinex","SOLUSD",1736337991261,1.539,196.0,195.93,234.32625489]
["bitfinex","SOLUSD",1736337991559,1.539,196.0,195.93,233.56091708]
["bitfinex","SOLUSD",1736337991725,1.539,196.0,195.94,0.76526035]
["bitfinex","SOLUSD",1736337991921,6.551,196.02,195.94,16.42617743]
["bitfinex","SOLUSD",1736337992257,1.6493,196.05,195.94,217.9]
["bitfinex","SOLUSD",1736337992426,20.76649113,196.04,195.94,217.9]
["bitfinex","SOLUSD",1736337992620,20.0,196.0,195.9,217.9]
["bitfinex","SOLUSD",1736337992932,20.0,196.0,195.9,80.8]
["bitfinex","SOLUSD",1736337992933,1.5791,195.98,195.9,80.8]
["bitfinex","SOLUSD",1736337993243,1.5791,195.98,195.85,145.06867146]
["bitfinex","SOLUSD",1736337993244,20.0,195.96,195.85,145.06867146]
["bitfinex","SOLUSD",1736337993418,24.54337513,195.95,195.82,137.1]
["bitfinex","SOLUSD",1736337993621,24.54337513,195.95,195.84,2.42]
["bitfinex","SOLUSD",1736337993843,20.0,195.92,195.84,2.42]
["bitfinex","SOLUSD",1736337994025,0.76649113,195.91,195.84,2.42]
["bitfinex","SOLUSD",1736337995247,20.0,195.92,195.84,2.42]
["bitfinex","SOLUSD",1736338000334,0.76649113,195.94,195.84,3.18569955]
["bitfinex","SOLUSD",1736338000563,24.54337513,195.95,195.84,3.18569955]
["bitfinex","SOLUSD",1736338000865,20.0,195.96,195.84,236.74661663]
["bitfinex","SOLUSD",1736338001066,20.0,195.96,195.85,0.76556571]
["bitfinex","SOLUSD",1736338001357,0.76649113,195.95,195.85,0.76556571]
["bitfinex","SOLUSD",1736338001663,24.54337513,195.95,195.84,220.32]
["bitfinex","SOLUSD",1736338001834,20.0,195.92,195.84,80.8]
["bitfinex","SOLUSD",1736338002035,20.0,195.92,195.84,83.22]
["bitfinex","SOLUSD",1736338003347,20.0,195.96,195.84,221.08563042]
["bitfinex","SOLUSD",1736338003546,20.76649113,195.96,195.84,220.32]
["bitfinex","SOLUSD",1736338004431,20.76649113,195.96,195.84,235.98091708]
["bitfinex","SOLUSD",1736338004432,20.0,195.96,195.84,235.98091708]
["bitfinex","SOLUSD",1736338004637,20.0,195.96,195.85,0.76556109]
["bitfinex","SOLUSD",1736338005560,20.0,195.96,195.85,218.66556109]
["bitfinex","SOLUSD",1736338005745,20.0,195.96,195.85,217.9]
["bitfinex","SOLUSD",1736338006355,0.76649113,195.95,195.85,217.9]
["bitfinex","SOLUSD",1736338006942,20.0,195.92,195.84,2.42]
["bitfinex","SOLUSD",1736338007142,0.76649113,195.91,195.84,2.42]
["bitfinex","SOLUSD",1736338009663,0.76649113,195.91,195.81,217.9]
["bitfinex","SOLUSD",1736338009858,0.76649113,195.91,195.82,2.42]
["bitfinex","SOLUSD",1736338011438,1.5628,195.9,195.81,220.32]
["bitfinex","SOLUSD",1736338012759,0.76649113,195.89,195.81,217.9]
["bitfinex","SOLUSD",1736338014544,2.32929113,195.9,195.81,217.9]
["bitfinex","SOLUSD",1736338014967,1.5628,195.9,195.82,0.76581099]
["bitfinex","SOLUSD",1736338015765,1.5628,195.9,195.81,80.8]
["bitfinex","SOLUSD",1736338016067,1.5628,195.9,195.82,0.76577422]
["bitfinex","SOLUSD",1736338016950,1.5628,195.9,195.81,80.8]
["bitfinex","SOLUSD",1736338017446,1.5628,195.9,195.82,0.76578395]
["bitfinex","SOLUSD",1736338018051,1.5628,195.9,195.81,81.56576878]
["bitfinex","SOLUSD",1736338020899,20.0,195.88,195.81,217.9]
["bitfinex","SOLUSD",1736338021080,0.76649113,195.87,195.79,2.42]
["bitfinex","SOLUSD",1736338021376,0.76649113,195.87,195.77,217.9]
["bitfinex","SOLUSD",1736338021674,0.76649113,195.87,195.77,220.32]
["bitfinex","SOLUSD",1736338022375,20.0,195.88,195.78,0.76597083]
["bitfinex","SOLUSD",1736338022555,20.0,195.88,195.78,10.78645163]
["bitfinex","SOLUSD",1736338022953,1.5628,195.9,195.8,10.0204808]
["bitfinex","SOLUSD",1736338023149,1.5628,195.9,195.82,10.0204808]
["bitfinex","SOLUSD",1736338023349,1.5328,195.95,195.83,228.68611643]
["bitfinex","SOLUSD",1736338023660,1.5328,195.95,195.84,149.5404808]
["bitfinex","SOLUSD",1736338023861,1.5328,195.95,195.85,0.76558618]
["bitfinex","SOLUSD",1736338026172,2.29929113,195.95,195.84,139.52]
["bitfinex","SOLUSD",1736338026783,20.0,195.93,195.84,139.52]
["bitfinex","SOLUSD",1736338028861,0.76649113,195.92,195.84,137.1]
["bitfinex","SOLUSD",1736338029684,23.776884,195.91,195.79,217.9]
["bitfinex","SOLUSD",1736338029886,20.0,195.88,195.8,2.42]
["bitfinex","SOLUSD",1736338030267,20.0,195.88,195.79,217.9]
["bitfinex","SOLUSD",1736338030590,1.5417,195.87,195.79,217.9]
["bitfinex","SOLUSD",1736338030760,8.58679113,195.87,195.79,217.9]
["bitfinex","SOLUSD",1736338030964,8.58679113,195.87,195.76,145.06867146]
["bitfinex","SOLUSD",1736338031164,8.58679113,195.87,195.76,147.48867146]
["bitfinex","SOLUSD",1736338031364,8.58679113,195.87,195.76,139.52]
["bitfinex","SOLUSD",1736338031575,20.0,195.84,195.75,185.52]
["bitfinex","SOLUSD",1736338031785,20.0,195.84,195.75,139.52]
["bitfinex","SOLUSD",1736338031965,20.0,195.84,195.76,0.76600643]
["bitfinex","SOLUSD",1736338033064,7.8203,195.87,195.76,16.4223268]
["bitfinex","SOLUSD",1736338034080,7.7226,195.92,195.8,152.75632037]
["bitfinex","SOLUSD",1736338034295,7.7226,195.92,195.82,15.65632037]
["bitfinex","SOLUSD",1736338034488,7.7226,195.92,195.83,18.84196654]
["bitfinex","SOLUSD",1736338034963,7.6763,195.97,195.84,152.75632037]
["bitfinex","SOLUSD",1736338035164,20.0,195.94,195.85,0.76557032]
["bitfinex","SOLUSD",1736338035892,8.44279113,195.97,195.85,0.76557032]
["bitfinex","SOLUSD",1736338036077,7.6763,195.97,195.85,0.76557032]
["bitfinex","SOLUSD",1736338036263,7.6763,195.97,195.85,153.52189069]
["bitfinex","SOLUSD",1736338036454,7.6763,195.97,195.85,137.1]
["bitfinex","SOLUSD",1736338036973,7.6763,195.97,195.85,217.9]
["bitfinex","SOLUSD",1736338037169,7.6763,195.97,195.85,233.55632037]
["bitfinex","SOLUSD",1736338037371,7.6763,195.97,195.85,217.9]
["bitfinex","SOLUSD",1736338037578,7.6763,195.97,195.86,0.76556621]
["bitfinex","SOLUSD",1736338038470,7.6763,195.97,195.87,15.65632037]
["bitfinex","SOLUSD",1736338038675,7.6763,195.97,195.88,137.86543566]
["bitfinex","SOLUSD",1736338038867,1.5598,195.97,195.88,152.75632037]
["bitfinex","SOLUSD",1736338039675,1.5598,195.97,195.89,15.65632037]
["bitfinex","SOLUSD",1736338039878,26.4932,196.01,195.9,3.18536041]
["bitfinex","SOLUSD",1736338040083,27.25969113,196.01,195.9,3.18536041]
["bitfinex","SOLUSD",1736338041196,26.4932,196.01,195.9,18.84168078]
["bitfinex","SOLUSD",1736338041568,26.4932,196.01,195.9,3.18536041]
["bitfinex","SOLUSD",1736338042686,27.25969113,196.01,195.9,3.18536041]
["bitfinex","SOLUSD",1736338042899,27.25969113,196.01,195.9,2.42]
["bitfinex","SOLUSD",1736338043492,27.25969113,196.01,195.9,3.18543035]
["bitfinex","SOLUSD",1736338044285,26.4932,196.01,195.9,3.18543035]
["bitfinex","SOLUSD",1736338044469,26.4932,196.01,195.9,18.84175072]
["bitfinex","SOLUSD",1736338045091,26.4932,196.01,195.9,236.74175072]
["bitfinex","SOLUSD",1736338045287,26.4932,196.01,195.91,15.65632037]
["bitfinex","SOLUSD",1736338045471,26.4932,196.01,195.92,0.76529053]
["bitfinex","SOLUSD",1736338047504,26.4932,196.01,195.93,152.75632037]
["bitfinex","SOLUSD",1736338047670,6.4932,196.01,195.93,137.1]
["bitfinex","SOLUSD",1736338051597,6.4932,196.01,195.93,139.52]
["bitfinex","SOLUSD",1736338053420,1.5366,196.02,195.94,0.76530094]
["bitfinex","SOLUSD",1736338053579,1.5366,196.02,195.94,10.77865956]
["bitfinex","SOLUSD",1736338054201,1.5366,196.02,195.94,0.76530094]
["bitfinex","SOLUSD",1736338057187,1.5366,196.02,195.94,218.66530094]
["bitfinex","SOLUSD",1736338057372,1.5366,196.02,195.94,217.9]
["bitfinex","SOLUSD",1736338057576,1.5366,196.02,195.95,0.7652135]
["bitfinex","SOLUSD",1736338058302,6.1465,196.06,195.95,228.67857212]
["bitfinex","SOLUSD",1736338058481,6.1465,196.06,195.95,227.91335862]
["bitfinex","SOLUSD",1736338058680,6.1465,196.06,195.96,0.76516802]
["bitfinex","SOLUSD",1736338058877,8.24621672,196.06,195.96,10.77852664]
["bitfinex","SOLUSD",1736338059773,8.24621672,196.06,195.96,228.67852664]
["bitfinex","SOLUSD",1736338059979,1.6644,196.07,195.99,227.91335862]
["bitfinex","SOLUSD",1736338060179,1.6644,196.07,196.0,3.18499786]
["bitfinex","SOLUSD",1736338060606,8.33670654,196.11,196.0,231.09835648]
["bitfinex","SOLUSD",1736338060784,8.33670654,196.11,196.0,220.32]
["bitfinex","SOLUSD",1736338061492,8.33670654,196.11,196.0,230.33335862]
["bitfinex","SOLUSD",1736338061880,8.33670654,196.11,196.01,228.67829766]
["bitfinex","SOLUSD",1736338061881,2.05310654,196.11,196.01,228.67829766]
["bitfinex","SOLUSD",1736338062080,1.617,196.12,196.01,217.9]
["bitfinex","SOLUSD",1736338063098,1.617,196.12,196.02,0.76494732]
["bitfinex","SOLUSD",1736338064713,2.38349113,196.12,196.02,0.76494732]
["bitfinex","SOLUSD",1736338064910,2.38349113,196.12,196.01,217.9]
["bitfinex","SOLUSD",1736338065304,23.776884,196.11,196.01,217.9]
["bitfinex","SOLUSD",1736338065495,0.76649113,196.1,196.01,217.9]
["bitfinex","SOLUSD",1736338066208,0.76649113,196.1,196.01,80.8]
["bitfinex","SOLUSD",1736338070184,20.0,196.08,196.01,80.8]
["bitfinex","SOLUSD",1736338073398,6.6626,196.07,196.01,80.8]
["bitfinex","SOLUSD",1736338074019,20.0,196.08,196.01,80.8]
["bitfinex","SOLUSD",1736338074707,24.54337513,196.11,196.01,80.8]
["bitfinex","SOLUSD",1736338074914,23.776884,196.11,196.02,2.42]
["bitfinex","SOLUSD",1736338075714,20.0,196.1,196.02,2.42]
["bitfinex","SOLUSD",1736338076089,2.38349113,196.12,196.02,2.42]
["bitfinex","SOLUSD",1736338076289,1.617,196.12,196.03,0.76494767]
["bitfinex","SOLUSD",1736338076795,2.38349113,196.12,196.02,3.18488232]
["bitfinex","SOLUSD",1736338077020,1.617,196.12,196.02,3.18488232]
["bitfinex","SOLUSD",1736338077536,0.76649113,196.11,196.02,2.42]
["bitfinex","SOLUSD",1736338078407,1.617,196.12,196.02,3.18499274]
["bitfinex","SOLUSD",1736338078607,2.38349113,196.12,196.02,2.42]
["bitfinex","SOLUSD",1736338078816,2.38349113,196.12,196.01,220.32]
["bitfinex","SOLUSD",1736338079127,20.0,196.1,196.01,220.32]
["bitfinex","SOLUSD",1736338079925,20.0,196.1,196.02,0.76497559]
["bitfinex","SOLUSD",1736338080114,2.10081826,196.13,196.03,10.01335862]
["bitfinex","SOLUSD",1736338080319,2.38479113,196.16,196.04,218.66486082]
["bitfinex","SOLUSD",1736338080510,20.0,196.15,196.04,217.9]
["bitfinex","SOLUSD",1736338081745,20.0,196.15,196.05,0.76479265]
["bitfinex","SOLUSD",1736338082703,20.0,196.15,196.04,217.9]
["bitfinex","SOLUSD",1736338083034,20.0,196.15,196.05,0.76485309]
["bitfinex","SOLUSD",1736338083733,20.0,196.15,196.05,10.77821171]
["bitfinex","SOLUSD",1736338084022,20.0,196.15,196.05,0.76485309]
["bitfinex","SOLUSD",1736338084800,20.0,196.15,196.06,10.01335862]
["bitfinex","SOLUSD",1736338085005,20.0,196.15,196.07,0.76473401]
["bitfinex","SOLUSD",1736338085214,21.6441,196.21,196.07,218.66473401]
["bitfinex","SOLUSD",1736338085405,20.76649113,196.2,196.08,2.42]
["bitfinex","SOLUSD",1736338085615,0.76649113,196.2,196.08,220.32]
["bitfinex","SOLUSD",1736338085829,0.76649113,196.2,196.09,0.7646579]
["bitfinex","SOLUSD",1736338086006,23.64619073,196.21,196.09,0.7646579]
["bitfinex","SOLUSD",1736338086205,3.64619073,196.21,196.09,0.7646579]
["bitfinex","SOLUSD",1736338086408,1.6441,196.21,196.09,10.77801652]
["bitfinex","SOLUSD",1736338086724,21.6441,196.21,196.09,10.77801652]
["bitfinex","SOLUSD",1736338087421,2.008042,196.22,196.1,16.37745862]
["bitfinex","SOLUSD",1736338087606,23.776884,196.23,196.11,218.66455103]
["bitfinex","SOLUSD",1736338087806,23.776884,196.23,196.11,217.9]
["bitfinex","SOLUSD",1736338088202,0.76649113,196.24,196.12,10.01335862]
["bitfinex","SOLUSD",1736338088404,2.05483133,196.25,196.12,10.01335862]
["bitfinex","SOLUSD",1736338088629,20.0,196.26,196.13,0.76448697]
["bitfinex","SOLUSD",1736338088807,0.76649113,196.25,196.13,0.76448697]
["bitfinex","SOLUSD",1736338089229,0.76649113,196.27,196.14,1.5506]
["bitfinex","SOLUSD",1736338089527,0.76649113,196.27,196.15,3.18437729]
["bitfinex","SOLUSD",1736338089728,0.76649113,196.27,196.15,221.08437729]
["bitfinex","SOLUSD",1736338089915,0.76649113,196.27,196.15,220.32]
["bitfinex","SOLUSD",1736338090113,0.76649113,196.28,196.15,220.32]
["bitfinex","SOLUSD",1736338090734,20.0,196.26,196.15,220.32]
["bitfinex","SOLUSD",1736338090911,20.0,196.26,196.16,0.76435748]
["bitfinex","SOLUSD",1736338091723,20.0,196.26,196.17,220.32]
["bitfinex","SOLUSD",1736338092707,3.91,196.29,196.18,6.78420104]
["bitfinex","SOLUSD",1736338093309,4.67649113,196.29,196.18,6.78420104]
["bitfinex","SOLUSD",1736338093839,4.67649113,196.29,196.18,6.0199]
["bitfinex","SOLUSD",1736338094014,20.0,196.27,196.18,6.0199]
["bitfinex","SOLUSD",1736338094328,4.67649113,196.29,196.17,220.32]
["bitfinex","SOLUSD",1736338094329,20.0,196.25,196.17,217.9]
["bitfinex","SOLUSD",1736338094706,24.54337513,196.24,196.14,138.6506]
["bitfinex","SOLUSD",1736338095712,20.0,196.24,196.14,1.5506]
["bitfinex","SOLUSD",1736338096825,22.32879113,196.26,196.14,1.5506]
["bitfinex","SOLUSD",1736338097025,20.0,196.23,196.14,1.5506]
["bitfinex","SOLUSD",1736338097533,20.0,196.25,196.14,2.31506288]
["bitfinex","SOLUSD",1736338097713,20.0,196.26,196.14,12.3284215]
["bitfinex","SOLUSD",1736338098221,25.8242042,196.27,196.14,12.3284215]
["bitfinex","SOLUSD",1736338098410,23.776884,196.27,196.14,12.3284215]
["bitfinex","SOLUSD",1736338099132,20.0,196.27,196.14,230.2284215]
["bitfinex","SOLUSD",1736338099311,43.776884,196.27,196.14,229.46395862]
["bitfinex","SOLUSD",1736338099510,20.0,196.27,196.15,218.6643914]
["bitfinex","SOLUSD",1736338099710,0.76649113,196.27,196.15,227.91335862]
["bitfinex","SOLUSD",1736338099932,2.78366146,196.27,196.15,227.91335862]
["bitfinex","SOLUSD",1736338100139,0.76649113,196.27,196.15,227.91335862]
["bitfinex","SOLUSD",1736338100511,44.54337513,196.28,196.15,227.91335862]
["bitfinex","SOLUSD",1736338101019,44.54337513,196.28,196.16,10.77770327]
["bitfinex","SOLUSD",1736338102125,20.0,196.28,196.17,10.01335862]
["bitfinex","SOLUSD",1736338102327,5.99834044,196.29,196.17,12.43335862]
["bitfinex","SOLUSD",1736338102736,5.99834044,196.29,196.19,10.01335862]
["bitfinex","SOLUSD",1736338102945,3.91,196.29,196.2,1.5712]
["bitfinex","SOLUSD",1736338105031,3.91,196.29,196.2,219.4712]
["bitfinex","SOLUSD",1736338107948,3.91,196.29,196.22,10.01335862]
["bitfinex","SOLUSD",1736338108836,3.91,196.29,196.28,8.0845]
["bitfinex","SOLUSD",1736338109028,3.91,196.29,196.28,18.09785862]
["bitfinex","SOLUSD",1736338109223,0.5768,196.29,196.28,236.7618163]
["bitfinex","SOLUSD",1736338109427,25.0,196.36,196.31,20.0]
["bitfinex","SOLUSD",1736338109619,25.0,196.36,196.33,10.01335862]
["bitfinex","SOLUSD",1736338109826,12.5,196.36,196.31,2.42]
["bitfinex","SOLUSD",1736338114069,8.82,196.34,196.31,149.53335862]
["bitfinex","SOLUSD",1736338114352,8.82,196.34,196.32,0.76387875]
["bitfinex","SOLUSD",1736338114850,8.82,196.34,196.32,3.18387875]
["bitfinex","SOLUSD",1736338115060,8.82,196.34,196.32,2.42]
["bitfinex","SOLUSD",1736338117127,8.82,196.34,196.32,12.43335862]
["bitfinex","SOLUSD",1736338117438,8.82,196.34,196.32,3.18381388]
["bitfinex","SOLUSD",1736338117949,8.82,196.34,196.32,13.1971725]
["bitfinex","SOLUSD",1736338118143,8.82,196.34,196.33,10.01335862]
["bitfinex","SOLUSD",1736338119136,8.82,196.34,196.33,227.91335862]
["bitfinex","SOLUSD",1736338119638,12.5,196.36,196.3,10.01335862]
["bitfinex","SOLUSD",1736338119835,12.5,196.36,196.31,10.77723676]
["bitfinex","SOLUSD",1736338120149,12.5,196.36,196.31,137.86387814]
["bitfinex","SOLUSD",1736338120346,12.5,196.36,196.31,137.1]
["bitfinex","SOLUSD",1736338120536,12.5,196.36,196.33,10.01335862]
["bitfinex","SOLUSD",1736338120742,12.5,196.36,196.34,3.18369472]
["bitfinex","SOLUSD",1736338122965,12.5,196.36,196.34,140.28369472]
["bitfinex","SOLUSD",1736338123263,12.5,196.36,196.34,139.52]
["bitfinex","SOLUSD",1736338125662,12.5,196.36,196.34,137.1]
["bitfinex","SOLUSD",1736338126850,12.5,196.36,196.29,2.42]
["bitfinex","SOLUSD",1736338128672,13.26649113,196.36,196.29,2.42]
["bitfinex","SOLUSD",1736338129087,13.26649113,196.36,196.27,2.42]
["bitfinex","SOLUSD",1736338129088,20.0,196.33,196.27,2.42]
["bitfinex","SOLUSD",1736338129587,20.0,196.33,196.26,2.42]
["bitfinex","SOLUSD",1736338132257,20.0,196.33,196.25,2.42]
["bitfinex","SOLUSD",1736338132650,20.76649113,196.33,196.25,2.42]
["bitfinex","SOLUSD",1736338132846,20.76649113,196.33,196.23,132.8919]
["bitfinex","SOLUSD",1736338133048,20.76649113,196.33,196.23,135.3119]
["bitfinex","SOLUSD",1736338133281,20.0,196.33,196.23,135.3119]
["bitfinex","SOLUSD",1736338133589,20.0,196.33,196.24,0.76412065]
["bitfinex","SOLUSD",1736338134490,20.0,196.33,196.24,10.77747927]
["bitfinex","SOLUSD",1736338134662,20.0,196.33,196.24,0.76412065]
["bitfinex","SOLUSD",1736338135556,12.5,196.36,196.24,0.76412065]
["bitfinex","SOLUSD",1736338135756,12.5,196.36,196.25,10.01335862]
["bitfinex","SOLUSD",1736338135967,12.5,196.36,196.26,0.76394356]
["bitfinex","SOLUSD",1736338137365,12.47578921,196.36,196.26,0.76394356]
["bitfinex","SOLUSD",1736338137561,12.47578921,196.36,196.26,137.86394356]
["bitfinex","SOLUSD",1736338137787,12.47578921,196.36,196.27,147.11335862]
["bitfinex","SOLUSD",1736338137983,12.47578921,196.36,196.28,0.76387849]
["bitfinex","SOLUSD",1736338138659,12.47578921,196.36,196.29,1.5242]
["bitfinex","SOLUSD",1736338138859,12.47578921,196.36,196.3,3.18383628]
["bitfinex","SOLUSD",1736338139558,12.47578921,196.36,196.3,2.42]
["bitfinex","SOLUSD",1736338141185,12.47578921,196.36,196.3,3.18386242]
["bitfinex","SOLUSD",1736338141386,12.47578921,196.36,196.3,2.42]
["bitfinex","SOLUSD",1736338141758,12.47578921,196.36,196.28,137.1]
["bitfinex","SOLUSD",1736338141970,1.5024,196.35,196.28,137.1]
["bitfinex","SOLUSD",1736338143271,20.0,196.33,196.24,2.42]
["bitfinex","SOLUSD",1736338143566,0.76649113,196.32,196.2,139.52]
["bitfinex","SOLUSD",1736338143791,0.76649113,196.32,196.21,0.76418234]
["bitfinex","SOLUSD",1736338144375,20.0,196.33,196.21,137.86418234]
["bitfinex","SOLUSD",1736338144572,20.76649113,196.33,196.21,137.1]
["bitfinex","SOLUSD",1736338144778,20.76649113,196.33,196.22,0.76413855]
["bitfinex","SOLUSD",1736338144982,22.82302784,196.33,196.22,0.76413855]
["bitfinex","SOLUSD",1736338145376,20.0,196.33,196.22,10.77749717]
["bitfinex","SOLUSD",1736338145583,20.0,196.33,196.22,0.76413855]
["bitfinex","SOLUSD",1736338145776,20.0,196.33,196.23,10.01335862]
["bitfinex","SOLUSD",1736338145976,20.0,196.33,196.22,0.76413855]
["bitfinex","SOLUSD",1736338145977,20.0,196.33,196.24,0.76408547]
["bitfinex","SOLUSD",1736338148068,20.0,196.33,196.24,10.77744409]
["bitfinex","SOLUSD",1736338148295,1.5024,196.35,196.24,10.77744409]
["bitfinex","SOLUSD",1736338148482,1.5024,196.35,196.24,147.87744409]
["bitfinex","SOLUSD",1736338148687,1.5024,196.35,196.24,147.11335862]
["bitfinex","SOLUSD",1736338149268,1.5024,196.35,196.24,137.1]
["bitfinex","SOLUSD",1736338149705,20.0,196.33,196.25,137.86403873]
["bitfinex","SOLUSD",1736338149884,20.0,196.33,196.25,137.1]
["bitfinex","SOLUSD",1736338150610,20.0,196.33,196.26,0.76404731]
["bitfinex","SOLUSD",1736338150777,20.0,196.33,196.27,2.42]
["bitfinex","SOLUSD",1736338152329,21.5024,196.35,196.27,2.42]
["bitfinex","SOLUSD",1736338152666,21.5024,196.35,196.28,0.76394874]
["bitfinex","SOLUSD",1736338152875,21.5024,196.35,196.28,10.77730736]
["bitfinex","SOLUSD",1736338152876,20.0,196.35,196.28,10.77730736]
["bitfinex","SOLUSD",1736338153091,17.5367988,196.38,196.28,147.87730736]
["bitfinex","SOLUSD",1736338153410,17.5367988,196.38,196.29,10.01335862]
["bitfinex","SOLUSD",1736338153573,17.5367988,196.38,196.31,10.01335862]
["bitfinex","SOLUSD",1736338153907,17.5367988,196.38,196.32,137.86370123]
["bitfinex","SOLUSD",1736338154088,17.5367988,196.38,196.33,0.76371357]
["bitfinex","SOLUSD",1736338154270,17.5367988,196.38,196.34,2.42]
["bitfinex","SOLUSD",1736338154671,17.5367988,196.38,196.35,0.76369946]
["bitfinex","SOLUSD",1736338155072,17.5367988,196.38,196.34,139.52]
["bitfinex","SOLUSD",1736338155887,17.5367988,196.38,196.35,0.76373495]
["bitfinex","SOLUSD",1736338156094,17.5367988,196.38,196.34,3.18373211]
["bitfinex","SOLUSD",1736338157104,17.5367988,196.38,196.34,2.42]
["bitfinex","SOLUSD",1736338158082,20.0,196.35,196.34,2.42]
["bitfinex","SOLUSD",1736338158282,20.0,196.35,196.31,137.1]
["bitfinex","SOLUSD",1736338158687,20.0,196.35,196.28,139.52]
["bitfinex","SOLUSD",1736338159295,20.0,196.35,196.28,2.42]
["bitfinex","SOLUSD",1736338159600,20.76649113,196.35,196.23,7.96867146]
["bitfinex","SOLUSD",1736338159796,20.76649113,196.35,196.23,0.76412076]
["bitfinex","SOLUSD",1736338160135,20.0,196.31,196.23,137.86412076]
["bitfinex","SOLUSD",1736338160413,20.0,196.31,196.23,137.1]
["bitfinex","SOLUSD",1736338160708,20.0,196.27,196.19,139.52]
["bitfinex","SOLUSD",1736338160908,20.0,196.27,196.19,137.1]
["bitfinex","SOLUSD",1736338161211,20.0,196.27,196.18,145.06867146]
["bitfinex","SOLUSD",1736338161390,24.54337513,196.3,196.18,137.1]
["bitfinex","SOLUSD",1736338161391,20.0,196.26,196.18,137.1]
["bitfinex","SOLUSD",1736338161597,20.0,196.26,196.15,154.01277146]
["bitfinex","SOLUSD",1736338161816,20.0,196.26,196.16,0.76440797]
["bitfinex","SOLUSD",1736338162531,20.0,196.26,196.18,10.01335862]
["bitfinex","SOLUSD",1736338162689,1.5945,196.31,196.2,10.01335862]
["bitfinex","SOLUSD",1736338162997,20.0,196.3,196.21,0.76418849]
["bitfinex","SOLUSD",1736338163509,20.0,196.3,196.2,0.76424101]
["bitfinex","SOLUSD",1736338163732,20.76649113,196.3,196.19,137.1]
["bitfinex","SOLUSD",1736338163907,44.54337513,196.3,196.19,137.1]
["bitfinex","SOLUSD",1736338164501,20.76649113,196.3,196.2,0.76433671]
["bitfinex","SOLUSD",1736338165533,20.76649113,196.3,196.19,137.1]
["bitfinex","SOLUSD",1736338165821,23.776884,196.29,196.15,146.0441]
["bitfinex","SOLUSD",1736338166013,20.0,196.26,196.16,0.764398]
["bitfinex","SOLUSD",1736338166618,0.76649113,196.25,196.15,137.1]
["bitfinex","SOLUSD",1736338166912,0.76649113,196.25,196.14,182.98]
["bitfinex","SOLUSD",1736338167316,1.6222,196.24,196.14,182.98]
["bitfinex","SOLUSD",1736338168027,1.6222,196.24,196.15,0.76445583]
["bitfinex","SOLUSD",1736338170806,21.6222,196.24,196.15,137.86445583]
["bitfinex","SOLUSD",1736338171001,21.6222,196.24,196.15,137.1]
["bitfinex","SOLUSD",1736338171408,1.6222,196.24,196.15,137.1]
["bitfinex","SOLUSD",1736338172441,1.6222,196.24,196.16,0.76443663]
["bitfinex","SOLUSD",1736338173536,1.6222,196.24,196.16,16.36757534]
["bitfinex","SOLUSD",1736338173840,1.6222,196.24,196.17,15.60313871]
["bitfinex","SOLUSD",1736338174010,1.6222,196.24,196.18,0.76428503]
["bitfinex","SOLUSD",1736338174207,1.6222,196.24,196.19,139.52]
["bitfinex","SOLUSD",1736338175336,1.6181,196.29,196.2,137.86429288]
["bitfinex","SOLUSD",1736338175544,1.6181,196.29,196.2,137.1]
["bitfinex","SOLUSD",1736338175742,1.6181,196.29,196.21,0.76419006]
["bitfinex","SOLUSD",1736338178732,1.6181,196.29,196.21,153.46732877]
["bitfinex","SOLUSD",1736338178922,1.6181,196.29,196.21,152.70313871]
["bitfinex","SOLUSD",1736338179122,1.6181,196.29,196.22,0.76405302]
["bitfinex","SOLUSD",1736338179324,6.4334,196.33,196.22,16.36719173]
["bitfinex","SOLUSD",1736338179936,1.6471,196.34,196.23,15.60313871]
["bitfinex","SOLUSD",1736338180258,1.6471,196.34,196.25,15.60313871]
["bitfinex","SOLUSD",1736338180546,1.6471,196.34,196.26,140.2839717]
["bitfinex","SOLUSD",1736338180716,1.6471,196.34,196.26,139.52]
["bitfinex","SOLUSD",1736338181912,1.6471,196.34,196.27,0.76398218]
["bitfinex","SOLUSD",1736338185843,1.6471,196.34,196.27,137.86398218]
["bitfinex","SOLUSD",1736338186154,20.0,196.35,196.28,15.60313871]
["bitfinex","SOLUSD",1736338186326,20.0,196.35,196.29,0.76382718]
["bitfinex","SOLUSD",1736338186527,17.5367988,196.38,196.29,234.26696589]
["bitfinex","SOLUSD",1736338186828,17.5367988,196.38,196.29,233.50313871]
["bitfinex","SOLUSD",1736338187040,17.5367988,196.38,196.3,0.7637938]
["bitfinex","SOLUSD",1736338189147,20.0,196.35,196.3,0.7637938]
["bitfinex","SOLUSD",1736338190329,20.0,196.35,196.3,2.42]
["bitfinex","SOLUSD",1736338192173,1.6174,196.34,196.25,2.42]
["bitfinex","SOLUSD",1736338192334,0.76649113,196.33,196.25,2.42]
["bitfinex","SOLUSD",1736338192950,0.76649113,196.33,196.22,137.1]
["bitfinex","SOLUSD",1736338195163,2.38389113,196.34,196.23,0.76416087]
["bitfinex","SOLUSD",1736338195332,2.38389113,196.34,196.21,139.52]
["bitfinex","SOLUSD",1736338195638,20.0,196.3,196.21,139.52]
["bitfinex","SOLUSD",1736338196027,20.0,196.3,196.22,0.76419253]
["bitfinex","SOLUSD",1736338200858,20.0,196.3,196.22,137.86419253]
["bitfinex","SOLUSD",1736338201053,20.0,196.3,196.22,137.1]
["bitfinex","SOLUSD",1736338201262,20.0,196.3,196.23,0.76416875]
["bitfinex","SOLUSD",1736338201637,20.0,196.32,196.23,137.86416875]
["bitfinex","SOLUSD",1736338201960,1.6174,196.34,196.23,152.70255469]
["bitfinex","SOLUSD",1736338202757,26.96337513,196.33,196.17,143.4886]
["bitfinex","SOLUSD",1736338202947,20.0,196.3,196.18,144.34780316]
["bitfinex","SOLUSD",1736338203146,1.603,196.28,196.18,137.1]
["bitfinex","SOLUSD",1736338204255,1.603,196.28,196.19,0.76424267]
["bitfinex","SOLUSD",1736338204563,1.603,196.28,196.19,16.36679736]
["bitfinex","SOLUSD",1736338204891,1.603,196.28,196.21,152.70255469]
["bitfinex","SOLUSD",1736338205067,1.5848,196.33,196.22,137.86410797]
["bitfinex","SOLUSD",1736338205245,1.5848,196.33,196.23,15.60255469]
["bitfinex","SOLUSD",1736338205568,20.0,196.32,196.24,0.76409466]
["bitfinex","SOLUSD",1736338206139,1.5848,196.33,196.24,0.76409466]
["bitfinex","SOLUSD",1736338206540,1.5848,196.33,196.23,0.76410304]
["bitfinex","SOLUSD",1736338207348,20.0,196.32,196.23,0.76410304]
["bitfinex","SOLUSD",1736338208150,20.0,196.32,196.22,137.1]
["bitfinex","SOLUSD",1736338208355,0.76649113,196.31,196.22,137.1]
["bitfinex","SOLUSD",1736338209559,20.76649113,196.32,196.22,137.1]
["bitfinex","SOLUSD",1736338209760,20.76649113,196.32,196.21,2.42]
["bitfinex","SOLUSD",1736338209761,20.76649113,196.32,196.21,139.52]
["bitfinex","SOLUSD",1736338211254,20.76649113,196.32,196.22,0.76422033]
["bitfinex","SOLUSD",1736338212247,20.0,196.32,196.22,16.36677502]
["bitfinex","SOLUSD",1736338212643,1.5848,196.33,196.23,15.60255469]
["bitfinex","SOLUSD",1736338212871,1.5848,196.33,196.24,16.36655854]
["bitfinex","SOLUSD",1736338213169,20.0,196.32,196.24,16.36655854]
["bitfinex","SOLUSD",1736338213369,20.0,196.32,196.25,15.60255469]
["bitfinex","SOLUSD",1736338213552,6.4683,196.4,196.25,15.60255469]
["bitfinex","SOLUSD",1736338213553,19.0379988,196.38,196.27,15.60255469]
["bitfinex","SOLUSD",1736338213753,19.0379988,196.38,196.28,140.2838657]
["bitfinex","SOLUSD",1736338213960,17.5367988,196.38,196.3,15.60255469]
["bitfinex","SOLUSD",1736338214176,17.5367988,196.38,196.31,0.76372847]
["bitfinex","SOLUSD",1736338215088,17.5367988,196.38,196.32,0.76368569]
["bitfinex","SOLUSD",1736338216158,17.5367988,196.38,196.33,152.70255469]
["bitfinex","SOLUSD",1736338216360,17.5367988,196.38,196.34,0.76364855]
["bitfinex","SOLUSD",1736338216572,17.5367988,196.38,196.35,2.42]
["bitfinex","SOLUSD",1736338216782,17.5367988,196.38,196.36,0.76361274]
["bitfinex","SOLUSD",1736338218167,17.5367988,196.38,196.35,2.42]
["bitfinex","SOLUSD",1736338218364,17.5367988,196.38,196.36,0.76366039]
["bitfinex","SOLUSD",1736338219574,17.5367988,196.38,196.37,2.42]
["bitfinex","SOLUSD",1736338220167,15.4967988,196.38,196.37,2.42]
["bitfinex","SOLUSD",1736338224567,15.4967988,196.38,196.37,139.52]
["bitfinex","SOLUSD",1736338228984,15.4967988,196.38,196.37,137.1]
["bitfinex","SOLUSD",1736338229175,15.4967988,196.38,196.37,139.52]
["bitfinex","SOLUSD",1736338233772,15.4967988,196.38,196.37,2.42]
["bitfinex","SOLUSD",1736338239694,15.4967988,196.38,196.37,139.52]
["bitfinex","SOLUSD",1736338243782,15.4967988,196.38,196.34,224.1058]
["bitfinex","SOLUSD",1736338243991,15.4967988,196.38,196.35,3.16365726]
["bitfinex","SOLUSD",1736338244394,15.4967988,196.38,196.35,140.26365726]
["bitfinex","SOLUSD",1736338244685,15.4967988,196.38,196.35,139.5]
["bitfinex","SOLUSD",1736338244918,15.4967988,196.38,196.36,0.76366396]
["bitfinex","SOLUSD",1736338247607,15.4967988,196.38,196.37,2.4]
["bitfinex","SOLUSD",1736338248703,15.4967988,196.38,196.37,139.5]
["bitfinex","SOLUSD",1736338259588,15.4967988,196.38,196.37,149.46896352]
["bitfinex","SOLUSD",1736338260493,15.4967988,196.38,196.37,137.1]
["bitfinex","SOLUSD",1736338260713,15.4967988,196.38,196.37,2.4]
["bitfinex","SOLUSD",1736338260912,15.4967988,196.38,196.35,0.76364481]
["bitfinex","SOLUSD",1736338261100,15.4967988,196.38,196.37,2.4]
["bitfinex","SOLUSD",1736338261414,15.4967988,196.38,196.35,0.76364481]
["bitfinex","SOLUSD",1736338261620,15.4967988,196.38,196.36,2.4]
["bitfinex","SOLUSD",1736338261822,15.4967988,196.38,196.34,2.4]
["bitfinex","SOLUSD",1736338263002,15.4967988,196.38,196.32,2.4]
["bitfinex","SOLUSD",1736338263406,15.4967988,196.38,196.31,2.4]
["bitfinex","SOLUSD",1736338264132,15.4967988,196.38,196.31,3.16382054]
["bitfinex","SOLUSD",1736338266200,15.4967988,196.38,196.32,147.06896352]
["bitfinex","SOLUSD",1736338266400,15.4967988,196.38,196.33,0.76372542]
["bitfinex","SOLUSD",1736338267013,15.4967988,196.38,196.34,9.96896352]
["bitfinex","SOLUSD",1736338267213,15.4967988,196.38,196.35,137.86367912]
["bitfinex","SOLUSD",1736338267406,15.4967988,196.38,196.35,137.1]
["bitfinex","SOLUSD",1736338269126,1.5985,196.37,196.33,2.4]
["bitfinex","SOLUSD",1736338269509,1.5985,196.37,196.3,7.95118678]
["bitfinex","SOLUSD",1736338269939,1.5985,196.37,196.29,182.98]
["bitfinex","SOLUSD",1736338270231,1.5985,196.37,196.29,190.93118678]
["bitfinex","SOLUSD",1736338270422,20.0,196.35,196.29,190.93118678]
["bitfinex","SOLUSD",1736338270618,20.0,196.35,196.29,53.83118678]
["bitfinex","SOLUSD",1736338271027,20.0,196.35,196.29,45.88]
["bitfinex","SOLUSD",1736338271228,23.776884,196.34,196.29,45.88]
["bitfinex","SOLUSD",1736338271428,24.54337513,196.34,196.29,45.88]
["bitfinex","SOLUSD",1736338271817,20.0,196.35,196.29,45.88]
["bitfinex","SOLUSD",1736338272324,20.0,196.35,196.29,48.28]
["bitfinex","SOLUSD",1736338273917,20.0,196.35,196.29,2.4]
["bitfinex","SOLUSD",1736338274534,1.5985,196.37,196.29,2.4]
["bitfinex","SOLUSD",1736338275723,1.5985,196.37,196.29,139.5]
["bitfinex","SOLUSD",1736338277210,1.5985,196.37,196.3,0.763936]
["bitfinex","SOLUSD",1736338277619,1.5985,196.37,196.29,217.9]
["bitfinex","SOLUSD",1736338277838,1.5985,196.37,196.3,2.4]
["bitfinex","SOLUSD",1736338278813,1.5985,196.37,196.31,0.76388054]
["bitfinex","SOLUSD",1736338279027,1.5985,196.37,196.3,2.4]
["bitfinex","SOLUSD",1736338281157,20.0,196.35,196.27,137.1]
["bitfinex","SOLUSD",1736338281363,20.0,196.35,196.27,139.5]
["bitfinex","SOLUSD",1736338281954,24.54337513,196.34,196.27,2.4]
["bitfinex","SOLUSD",1736338282153,20.76649113,196.35,196.27,2.4]
["bitfinex","SOLUSD",1736338282355,20.0,196.35,196.27,3.16407647]
["bitfinex","SOLUSD",1736338282850,1.5985,196.37,196.27,3.16407647]
["bitfinex","SOLUSD",1736338283231,1.5985,196.37,196.28,147.06896352]
["bitfinex","SOLUSD",1736338283431,1.5985,196.37,196.29,137.86384417]
["bitfinex","SOLUSD",1736338283620,1.5985,196.37,196.29,137.1]
["bitfinex","SOLUSD",1736338284931,1.5985,196.37,196.3,0.76384378]
["bitfinex","SOLUSD",1736338286925,1.5985,196.37,196.27,139.5]
["bitfinex","SOLUSD",1736338287823,0.76649113,196.36,196.27,139.5]
["bitfinex","SOLUSD",1736338288244,23.776884,196.34,196.23,137.1]
["bitfinex","SOLUSD",1736338288746,20.0,196.35,196.25,9.96896352]
["bitfinex","SOLUSD",1736338288949,20.0,196.35,196.26,0.76397232]
["bitfinex","SOLUSD",1736338289158,20.0,196.33,196.26,0.76397232]
["bitfinex","SOLUSD",1736338289988,23.776884,196.36,196.26,0.76397232]
["bitfinex","SOLUSD",1736338290262,1.5985,196.37,196.27,9.96896352]
["bitfinex","SOLUSD",1736338290424,1.5985,196.37,196.28,0.76389202]
["bitfinex","SOLUSD",1736338290627,1.5985,196.37,196.29,139.5]
["bitfinex","SOLUSD",1736338290833,1.5985,196.37,196.3,0.76386021]
["bitfinex","SOLUSD",1736338291046,1.5985,196.37,196.29,139.5]
["bitfinex","SOLUSD",1736338291266,1.5985,196.37,196.3,0.76392129]
["bitfinex","SOLUSD",1736338292579,1.5985,196.37,196.29,139.5]
["bitfinex","SOLUSD",1736338292779,20.0,196.35,196.29,139.5]
["bitfinex","SOLUSD",1736338292951,20.0,196.35,196.29,137.1]
["bitfinex","SOLUSD",1736338294490,1.5985,196.37,196.3,0.76397792]
["bitfinex","SOLUSD",1736338294860,1.5985,196.37,196.29,137.1]
["bitfinex","SOLUSD",1736338295171,1.5985,196.37,196.3,0.76391774]
["bitfinex","SOLUSD",1736338296480,1.5985,196.37,196.3,137.86391774]
["bitfinex","SOLUSD",1736338296655,1.5985,196.37,196.3,137.1]
["bitfinex","SOLUSD",1736338301365,1.5985,196.37,196.31,0.76385353]
["bitfinex","SOLUSD",1736338301672,15.4967988,196.38,196.31,137.86385353]
["bitfinex","SOLUSD",1736338301981,15.4967988,196.38,196.31,137.1]
["bitfinex","SOLUSD",1736338302169,15.4967988,196.38,196.32,0.76379107]
["bitfinex","SOLUSD",1736338303478,15.4967988,196.38,196.32,218.66379107]
["bitfinex","SOLUSD",1736338303679,15.4967988,196.38,196.32,217.9]
["bitfinex","SOLUSD",1736338303873,15.4967988,196.38,196.33,218.66373353]
["bitfinex","SOLUSD",1736338304072,15.4967988,196.38,196.33,217.9]
["bitfinex","SOLUSD",1736338305984,15.4967988,196.38,196.34,0.76374401]
["bitfinex","SOLUSD",1736338306286,15.4967988,196.38,196.35,2.4]
["bitfinex","SOLUSD",1736338306489,15.4967988,196.38,196.35,139.5]
["bitfinex","SOLUSD",1736338309386,15.4967988,196.38,196.36,137.1]
["bitfinex","SOLUSD",1736338314074,15.4967988,196.38,196.37,137.86361754]
["bitfinex","SOLUSD",1736338314287,15.4967988,196.38,196.37,137.1]
["bitfinex","SOLUSD",1736338323589,15.4967988,196.38,196.35,217.9]
["bitfinex","SOLUSD",1736338324203,15.4967988,196.38,196.32,137.1]
["bitfinex","SOLUSD",1736338324398,15.4967988,196.38,196.3,217.9]
["bitfinex","SOLUSD",1736338324589,15.4967988,196.38,196.3,220.3]
["bitfinex","SOLUSD",1736338325788,15.4967988,196.38,196.31,0.76388848]
["bitfinex","SOLUSD",1736338329702,15.4967988,196.38,196.31,137.86388848]
["bitfinex","SOLUSD",1736338329911,15.4967988,196.38,196.31,137.1]
["bitfinex","SOLUSD",1736338330607,15.4967988,196.38,196.32,0.76383198]
["bitfinex","SOLUSD",1736338331608,15.4967988,196.38,196.31,137.1]
["bitfinex","SOLUSD",1736338332186,15.4967988,196.38,196.32,10.73286526]
["bitfinex","SOLUSD",1736338333400,15.4967988,196.38,196.34,9.96896352]
["bitfinex","SOLUSD",1736338333606,15.4967988,196.38,196.35,0.763661]
["bitfinex","SOLUSD",1736338337490,15.4967988,196.38,196.36,227.86896352]
["bitfinex","SOLUSD",1736338337704,15.4967988,196.38,196.37,3.1635784]
["bitfinex","SOLUSD",1736338338403,15.4967988,196.38,196.37,2.4]
["bitfinex","SOLUSD",1736338341519,15.4967988,196.38,196.37,139.5]
["bitfinex","SOLUSD",1736338342312,15.4967988,196.38,196.37,137.1]
["bitfinex","SOLUSD",1736338342518,15.4967988,196.38,196.37,139.5]
["bitfinex","SOLUSD",1736338343318,15.4967988,196.38,196.37,2.4]
["bitfinex","SOLUSD",1736338343498,15.4967988,196.38,196.36,2.4]
["bitfinex","SOLUSD",1736338343698,15.4967988,196.38,196.33,137.1]
["bitfinex","SOLUSD",1736338343895,15.4967988,196.38,196.34,2.4]
["bitfinex","SOLUSD",1736338344095,15.4967988,196.38,196.33,2.4]
["bitfinex","SOLUSD",1736338345229,15.4967988,196.38,196.3,137.1]
["bitfinex","SOLUSD",1736338345400,25.386784,196.37,196.28,137.1]
["bitfinex","SOLUSD",1736338345713,0.76649113,196.36,196.27,147.45118678]
["bitfinex","SOLUSD",1736338345915,25.386784,196.37,196.27,149.46896352]
["bitfinex","SOLUSD",1736338345916,26.15327513,196.37,196.27,149.46896352]
["bitfinex","SOLUSD",1736338346823,26.15327513,196.37,196.27,137.1]
["bitfinex","SOLUSD",1736338347817,6.0867,196.36,196.27,137.1]
["bitfinex","SOLUSD",1736338347993,0.76649113,196.35,196.27,137.1]
["bitfinex","SOLUSD",1736338350193,6.85319113,196.36,196.27,137.1]
["bitfinex","SOLUSD",1736338354116,6.85319113,196.36,196.27,147.06896352]
["bitfinex","SOLUSD",1736338354326,6.85319113,196.36,196.27,137.1]
["bitfinex","SOLUSD",1736338355250,23.776884,196.35,196.27,137.1]
["bitfinex","SOLUSD",1736338355550,23.776884,196.33,196.25,139.5]
["bitfinex","SOLUSD",1736338357434,23.776884,196.27,196.19,7.95118678]
["bitfinex","SOLUSD",1736338357746,1.5555,196.24,196.19,7.95118678]
["bitfinex","SOLUSD",1736338357931,0.76649113,196.23,196.19,7.95118678]
["bitfinex","SOLUSD",1736338358129,20.0,196.22,196.16,45.88]
["bitfinex","SOLUSD",1736338358328,0.76649113,196.21,196.16,45.88]
["bitfinex","SOLUSD",1736338358751,20.0,196.22,196.16,45.88]
["bitfinex","SOLUSD",1736338358948,20.76649113,196.22,196.16,45.88]
["bitfinex","SOLUSD",1736338359457,1.5555,196.24,196.17,9.96896352]
["bitfinex","SOLUSD",1736338360749,1.5227,196.28,196.2,9.96896352]
["bitfinex","SOLUSD",1736338361245,1.5227,196.28,196.19,147.06896352]
["bitfinex","SOLUSD",1736338361436,1.5227,196.28,196.19,152.70126939]
["bitfinex","SOLUSD",1736338361831,1.5227,196.28,196.21,15.60126939]
["bitfinex","SOLUSD",1736338362031,1.5227,196.28,196.22,2.4]
["bitfinex","SOLUSD",1736338362231,1.5227,196.28,196.22,155.10126939]
["bitfinex","SOLUSD",1736338362431,6.0546,196.33,196.24,152.70126939]
["bitfinex","SOLUSD",1736338362640,3.6016989,196.34,196.25,16.36539606]
["bitfinex","SOLUSD",1736338362842,1.5309,196.34,196.26,15.60126939]
["bitfinex","SOLUSD",1736338363443,1.5309,196.34,196.26,153.46534671]
["bitfinex","SOLUSD",1736338363641,0.76649113,196.33,196.26,137.1]
["bitfinex","SOLUSD",1736338364840,23.776884,196.32,196.26,137.1]
["bitfinex","SOLUSD",1736338365154,0.76649113,196.31,196.26,137.1]
["bitfinex","SOLUSD",1736338368551,20.0,196.29,196.19,137.1]
["bitfinex","SOLUSD",1736338368856,20.0,196.29,196.21,2.4]
["bitfinex","SOLUSD",1736338369660,20.0,196.29,196.21,18.00126939]
["bitfinex","SOLUSD",1736338369955,20.0,196.29,196.21,2.4]
["bitfinex","SOLUSD",1736338372156,1.5309,196.34,196.22,153.46554697]
["bitfinex","SOLUSD",1736338372356,23.776884,196.32,196.23,15.60126939]
["bitfinex","SOLUSD",1736338373436,23.776884,196.33,196.23,15.60126939]
["bitfinex","SOLUSD",1736338373752,24.54337513,196.33,196.23,15.60126939]
["bitfinex","SOLUSD",1736338374269,1.5309,196.34,196.24,137.1]
["bitfinex","SOLUSD",1736338374565,1.5309,196.34,196.25,16.36536756]
["bitfinex","SOLUSD",1736338374736,1.5309,196.34,196.24,152.70126939]
["bitfinex","SOLUSD",1736338375155,1.5309,196.34,196.28,15.60126939]
["bitfinex","SOLUSD",1736338375344,1.5309,196.34,196.29,2.4]
["bitfinex","SOLUSD",1736338378237,20.0,196.3,196.18,151.17498678]
["bitfinex","SOLUSD",1736338378460,0.76649113,196.29,196.18,145.05118678]
["bitfinex","SOLUSD",1736338378659,0.76649113,196.29,196.18,137.1]
["bitfinex","SOLUSD",1736338378660,20.0,196.26,196.18,137.1]
["bitfinex","SOLUSD",1736338378879,20.76649113,196.26,196.18,137.1]
["bitfinex","SOLUSD",1736338380850,23.776884,196.25,196.17,137.1]
["bitfinex","SOLUSD",1736338381057,0.76649113,196.24,196.17,137.1]
["bitfinex","SOLUSD",1736338381462,20.0,196.26,196.19,15.60126939]
["bitfinex","SOLUSD",1736338381668,1.5615,196.27,196.2,15.60126939]
["bitfinex","SOLUSD",1736338381884,1.5615,196.27,196.21,15.60126939]
["bitfinex","SOLUSD",1736338382167,1.5615,196.27,196.21,152.70126939]
["bitfinex","SOLUSD",1736338383168,1.6344,196.32,196.25,15.60126939]
["bitfinex","SOLUSD",1736338383373,1.6344,196.32,196.24,15.60126939]
["bitfinex","SOLUSD",1736338384278,1.6344,196.32,196.23,16.36538449]
["bitfinex","SOLUSD",1736338384464,1.6344,196.32,196.22,152.70126939]
["bitfinex","SOLUSD",1736338384665,20.0,196.31,196.22,152.70126939]
["bitfinex","SOLUSD",1736338385667,20.76649113,196.31,196.22,152.70126939]
["bitfinex","SOLUSD",1736338386049,20.0,196.31,196.22,152.70126939]
["bitfinex","SOLUSD",1736338386367,20.0,196.31,196.22,233.50126939]
["bitfinex","SOLUSD",1736338386572,20.0,196.31,196.24,15.60126939]
["bitfinex","SOLUSD",1736338386774,1.6344,196.32,196.24,15.60126939]
["bitfinex","SOLUSD",1736338387144,1.6344,196.32,196.24,152.70126939]
["bitfinex","SOLUSD",1736338387354,1.6344,196.32,196.26,152.70126939]
["bitfinex","SOLUSD",1736338387675,1.6124,196.37,196.28,15.60126939]
["bitfinex","SOLUSD",1736338387856,23.776884,196.35,196.26,139.52]
["bitfinex","SOLUSD",1736338388067,20.0,196.3,196.26,137.1]
["bitfinex","SOLUSD",1736338388265,20.0,196.3,196.23,2.42]
["bitfinex","SOLUSD",1736338388775,43.776884,196.33,196.23,139.52]
["bitfinex","SOLUSD",1736338388991,1.5176,196.3,196.23,139.52]
["bitfinex","SOLUSD",1736338389365,0.76649113,196.29,196.23,139.52]
["bitfinex","SOLUSD",1736338389566,7.22309113,196.29,196.23,137.1]
["bitfinex","SOLUSD",1736338389762,20.0,196.26,196.19,2.42]
["bitfinex","SOLUSD",1736338389990,20.0,196.26,196.19,139.52]
["bitfinex","SOLUSD",1736338390190,0.76649113,196.25,196.19,139.52]
["bitfinex","SOLUSD",1736338390689,20.0,196.26,196.19,139.52]
["bitfinex","SOLUSD",1736338392788,0.76649113,196.28,196.19,155.12126939]
["bitfinex","SOLUSD",1736338392991,1.5176,196.3,196.22,15.60126939]
["bitfinex","SOLUSD",1736338393183,1.5176,196.3,196.23,15.60126939]
["bitfinex","SOLUSD",1736338393377,1.5176,196.3,196.25,152.70126939]
["bitfinex","SOLUSD",1736338393881,1.6407,196.34,196.26,18.78536406]
["bitfinex","SOLUSD",1736338394471,1.6407,196.34,196.26,18.02126939]
["bitfinex","SOLUSD",1736338395203,1.6407,196.34,196.27,15.60126939]
["bitfinex","SOLUSD",1736338398387,1.6407,196.34,196.27,233.50126939]
["bitfinex","SOLUSD",1736338398794,1.6407,196.34,196.28,0.7639631]
["bitfinex","SOLUSD",1736338399684,1.6407,196.34,196.27,233.50126939]
["bitfinex","SOLUSD",1736338401389,1.6407,196.34,196.28,15.60126939]
["bitfinex","SOLUSD",1736338402285,1.6407,196.34,196.27,233.50126939]
["bitfinex","SOLUSD",1736338403083,1.6407,196.34,196.27,217.9]
["bitfinex","SOLUSD",1736338403803,1.6407,196.34,196.27,233.50126939]
["bitfinex","SOLUSD",1736338404796,1.6407,196.34,196.29,233.50126939]
["bitfinex","SOLUSD",1736338405301,1.6407,196.34,196.29,217.9]
["bitfinex","SOLUSD",1736338405804,1.6407,196.34,196.29,233.50126939]
["bitfinex","SOLUSD",1736338409400,21.7425988,196.38,196.29,233.50126939]
["bitfinex","SOLUSD",1736338409702,15.4967988,196.38,196.32,15.60126939]
["bitfinex","SOLUSD",1736338409882,15.4967988,196.38,196.31,15.60126939]
["bitfinex","SOLUSD",1736338410083,15.4967988,196.38,196.31,16.36509482]
["bitfinex","SOLUSD",1736338411493,15.4967988,196.38,196.33,15.60126939]
["bitfinex","SOLUSD",1736338411708,15.4967988,196.38,196.34,16.36499405]
["bitfinex","SOLUSD",1736338415015,12.9507988,196.38,196.33,235.90126939]
["bitfinex","SOLUSD",1736338415408,12.9507988,196.38,196.33,217.9]
["bitfinex","SOLUSD",1736338416305,12.9507988,196.38,196.33,80.8]
["bitfinex","SOLUSD",1736338416512,13.71728993,196.38,196.33,80.8]
["bitfinex","SOLUSD",1736338416684,13.71728993,196.38,196.31,139.5]
["bitfinex","SOLUSD",1736338416888,1.6375,196.37,196.31,139.5]
["bitfinex","SOLUSD",1736338419136,1.6375,196.37,196.32,16.36513045]
["bitfinex","SOLUSD",1736338419335,12.9507988,196.38,196.32,153.46513045]
["bitfinex","SOLUSD",1736338419494,12.9507988,196.38,196.32,152.70126939]
["bitfinex","SOLUSD",1736338420007,12.9507988,196.38,196.32,137.1]
["bitfinex","SOLUSD",1736338421214,13.71728993,196.38,196.32,137.1]
["bitfinex","SOLUSD",1736338421398,13.71728993,196.38,196.31,83.2]
["bitfinex","SOLUSD",1736338422417,12.9507988,196.38,196.31,83.2]
["bitfinex","SOLUSD",1736338422794,0.76649113,196.37,196.31,83.2]
["bitfinex","SOLUSD",1736338427922,25.313284,196.36,196.28,137.1]
["bitfinex","SOLUSD",1736338428097,23.776884,196.34,196.25,217.9]
["bitfinex","SOLUSD",1736338428298,0.76649113,196.33,196.25,217.9]
["bitfinex","SOLUSD",1736338430625,23.776884,196.32,196.25,80.8]
["bitfinex","SOLUSD",1736338430820,0.76649113,196.31,196.24,137.1]
["bitfinex","SOLUSD",1736338431007,20.76649113,196.34,196.24,137.1]
["bitfinex","SOLUSD",1736338431210,20.0,196.3,196.24,137.1]
["bitfinex","SOLUSD",1736338432021,20.76649113,196.32,196.24,137.1]
["bitfinex","SOLUSD",1736338432402,7.41149113,196.35,196.26,15.60126939]
["bitfinex","SOLUSD",1736338432603,1.5364,196.36,196.28,152.70126939]
["bitfinex","SOLUSD",1736338432819,1.5364,196.36,196.29,2.4]
["bitfinex","SOLUSD",1736338433018,20.0,196.35,196.29,2.4]
["bitfinex","SOLUSD",1736338435118,20.76649113,196.35,196.29,2.4]
["bitfinex","SOLUSD",1736338437527,1.5364,196.36,196.29,18.00126939]
["bitfinex","SOLUSD",1736338437743,1.5364,196.36,196.3,15.60126939]
["bitfinex","SOLUSD",1736338439620,1.5364,196.36,196.29,18.00126939]
["bitfinex","SOLUSD",1736338440335,1.5364,196.36,196.29,2.4]
["bitfinex","SOLUSD",1736338440740,43.776884,196.35,196.28,137.1]
["bitfinex","SOLUSD",1736338440946,44.54337513,196.35,196.25,2.4]
["bitfinex","SOLUSD",1736338441241,44.54337513,196.35,196.24,80.8]
["bitfinex","SOLUSD",1736338441934,20.0,196.31,196.24,80.8]
["bitfinex","SOLUSD",1736338442143,0.76649113,196.3,196.24,80.8]
["bitfinex","SOLUSD",1736338444118,20.0,196.31,196.24,80.8]
["bitfinex","SOLUSD",1736338444554,20.0,196.31,196.24,96.40126939]
["bitfinex","SOLUSD",1736338444852,7.9483,196.34,196.25,233.50126939]
["bitfinex","SOLUSD",1736338445317,7.9483,196.34,196.26,15.60126939]
["bitfinex","SOLUSD",1736338445626,1.5639,196.34,196.26,15.60126939]
["bitfinex","SOLUSD",1736338445825,2.33039113,196.34,196.26,15.60126939]
["bitfinex","SOLUSD",1736338446226,1.5639,196.34,196.25,233.50126939]
["bitfinex","SOLUSD",1736338446636,1.5639,196.34,196.26,15.60126939]
["bitfinex","SOLUSD",1736338448018,1.5639,196.34,196.27,15.60126939]
["bitfinex","SOLUSD",1736338448221,1.5639,196.34,196.28,139.5]
["bitfinex","SOLUSD",1736338448455,1.5639,196.34,196.29,15.60126939]
["bitfinex","SOLUSD",1736338448625,1.5639,196.34,196.3,15.60126939]
["bitfinex","SOLUSD",1736338448833,1.5639,196.34,196.28,139.5]
["bitfinex","SOLUSD",1736338448834,1.5639,196.34,196.28,155.10126939]
["bitfinex","SOLUSD",1736338450376,1.5639,196.34,196.28,137.1]
["bitfinex","SOLUSD",1736338453436,1.5639,196.34,196.29,2.4]
["bitfinex","SOLUSD",1736338455460,1.5639,196.34,196.29,220.3]
["bitfinex","SOLUSD",1736338461589,2.33039113,196.34,196.29,217.9]
["bitfinex","SOLUSD",1736338467274,2.33039113,196.34,196.26,220.3]
["bitfinex","SOLUSD",1736338468464,1.5639,196.34,196.26,235.90126939]
["bitfinex","SOLUSD",1736338468679,12.9507988,196.38,196.3,15.60126939]
["bitfinex","SOLUSD",1736338468980,13.71728993,196.38,196.3,15.60126939]
["bitfinex","SOLUSD",1736338469485,13.71728993,196.38,196.29,233.50126939]
["bitfinex","SOLUSD",1736338470210,13.71728993,196.38,196.29,217.9]
["bitfinex","SOLUSD",1736338470368,20.0,196.35,196.29,217.9]
["bitfinex","SOLUSD",1736338470558,0.76649113,196.34,196.27,137.1]
["bitfinex","SOLUSD",1736338472259,20.0,196.35,196.27,137.1]
["bitfinex","SOLUSD",1736338472453,0.76649113,196.34,196.27,137.1]
["bitfinex","SOLUSD",1736338476489,13.71728993,196.38,196.29,15.60126939]
["bitfinex","SOLUSD",1736338476664,12.9507988,196.38,196.3,16.36519194]
["bitfinex","SOLUSD",1736338476864,12.9507988,196.38,196.3,15.60126939]
["bitfinex","SOLUSD",1736338477169,12.9507988,196.38,196.29,15.60126939]
["bitfinex","SOLUSD",1736338477374,12.9507988,196.38,196.29,233.50126939]
["bitfinex","SOLUSD",1736338479490,12.9507988,196.38,196.3,16.36519438]
["bitfinex","SOLUSD",1736338480267,12.9507988,196.38,196.3,15.60126939]
["bitfinex","SOLUSD",1736338482189,12.9507988,196.38,196.3,233.50126939]
["bitfinex","SOLUSD",1736338483273,12.9507988,196.38,196.3,227.87388579]
["bitfinex","SOLUSD",1736338484288,12.9507988,196.38,196.34,9.97388579]
["bitfinex","SOLUSD",1736338484596,12.9507988,196.38,196.34,227.87388579]
["bitfinex","SOLUSD",1736338485879,12.9507988,196.38,196.34,217.9]
["bitfinex","SOLUSD",1736338488779,12.9507988,196.38,196.34,227.87388579]
["bitfinex","SOLUSD",1736338490500,12.9507988,196.38,196.35,23.776884]
["bitfinex","SOLUSD",1736338490679,12.9507988,196.38,196.35,34.51445519]
["bitfinex","SOLUSD",1736338491074,12.9507988,196.38,196.35,23.776884]
["bitfinex","SOLUSD",1736338491601,12.9507988,196.38,196.34,227.87388579]
["bitfinex","SOLUSD",1736338493004,12.9507988,196.38,196.35,9.97388579]
["bitfinex","SOLUSD",1736338494218,12.9507988,196.38,196.35,227.87388579]
["bitfinex","SOLUSD",1736338496585,12.9507988,196.38,196.35,217.9]
["bitfinex","SOLUSD",1736338500305,13.71728993,196.38,196.31,217.9]
["bitfinex","SOLUSD",1736338500487,13.71728993,196.38,196.31,220.3]
["bitfinex","SOLUSD",1736338501510,12.9507988,196.38,196.31,220.3]
["bitfinex","SOLUSD",1736338502807,1.6489,196.36,196.31,220.3]
["bitfinex","SOLUSD",1736338504115,1.6489,196.36,196.31,217.9]
["bitfinex","SOLUSD",1736338504914,20.76649113,196.35,196.27,217.9]
["bitfinex","SOLUSD",1736338506297,20.76649113,196.35,196.27,227.87388579]
["bitfinex","SOLUSD",1736338506489,1.6489,196.36,196.29,33.75076979]
["bitfinex","SOLUSD",1736338506693,1.6489,196.36,196.3,9.97388579]
["bitfinex","SOLUSD",1736338506908,1.6489,196.36,196.29,33.75076979]
["bitfinex","SOLUSD",1736338507304,1.6489,196.36,196.29,251.65076979]
["bitfinex","SOLUSD",1736338507507,13.71728993,196.38,196.3,9.97388579]
["bitfinex","SOLUSD",1736338507726,12.9507988,196.38,196.3,9.97388579]
["bitfinex","SOLUSD",1736338508694,12.9507988,196.38,196.33,9.97388579]
["bitfinex","SOLUSD",1736338508910,12.9507988,196.38,196.34,9.97388579]
["bitfinex","SOLUSD",1736338509119,12.9507988,196.38,196.35,227.87388579]
["bitfinex","SOLUSD",1736338509301,12.9507988,196.38,196.35,217.9]
["bitfinex","SOLUSD",1736338509489,12.9507988,196.38,196.35,227.87388579]
["bitfinex","SOLUSD",1736338509696,12.9507988,196.38,196.36,9.97388579]
["bitfinex","SOLUSD",1736338510097,12.9507988,196.38,196.35,227.87388579]
["bitfinex","SOLUSD",1736338510293,12.9507988,196.38,196.35,217.9]
["bitfinex","SOLUSD",1736338510495,12.9507988,196.38,196.32,139.5]
["bitfinex","SOLUSD",1736338511808,0.76649113,196.37,196.3,137.1]
["bitfinex","SOLUSD",1736338514215,12.9507988,196.38,196.3,137.1]
["bitfinex","SOLUSD",1736338514600,0.76649113,196.37,196.3,137.1]
["bitfinex","SOLUSD",1736338515235,0.76649113,196.37,196.3,217.9]
["bitfinex","SOLUSD",1736338516431,20.0,196.35,196.3,217.9]
["bitfinex","SOLUSD",1736338516637,0.76649113,196.34,196.28,2.4]
["bitfinex","SOLUSD",1736338516810,2.32229113,196.34,196.25,137.1]
["bitfinex","SOLUSD",1736338517011,2.32229113,196.34,196.26,2.4]
["bitfinex","SOLUSD",1736338517927,2.32229113,196.34,196.25,139.5]
["bitfinex","SOLUSD",1736338518121,2.32229113,196.34,196.25,137.1]
["bitfinex","SOLUSD",1736338518331,2.32229113,196.34,196.25,139.5]
["bitfinex","SOLUSD",1736338518611,2.32229113,196.34,196.25,137.1]
["bitfinex","SOLUSD",1736338518813,22.32229113,196.34,196.25,139.5]
["bitfinex","SOLUSD",1736338525937,20.0,196.31,196.25,139.5]
["bitfinex","SOLUSD",1736338526144,0.76649113,196.3,196.2,217.9]
["bitfinex","SOLUSD",1736338526330,0.76649113,196.3,196.21,2.4]
["bitfinex","SOLUSD",1736338527140,0.76649113,196.3,196.18,2.4]
["bitfinex","SOLUSD",1736338527141,20.0,196.28,196.18,2.4]
["bitfinex","SOLUSD",1736338527442,20.76649113,196.27,196.18,139.5]
["bitfinex","SOLUSD",1736338527821,20.76649113,196.27,196.18,137.1]
["bitfinex","SOLUSD",1736338528024,20.0,196.26,196.17,185.38]
["bitfinex","SOLUSD",1736338528337,0.76649113,196.25,196.17,185.38]
["bitfinex","SOLUSD",1736338528541,20.76649113,196.25,196.17,185.38]
["bitfinex","SOLUSD",1736338528713,20.0,196.24,196.17,185.38]
["bitfinex","SOLUSD",1736338528919,0.76649113,196.23,196.17,185.38]
["bitfinex","SOLUSD",1736338529420,2.34969113,196.23,196.17,182.98]
["bitfinex","SOLUSD",1736338531035,2.34969113,196.23,196.17,137.1]
["bitfinex","SOLUSD",1736338532246,1.5832,196.23,196.17,137.1]
["bitfinex","SOLUSD",1736338533246,0.76649113,196.22,196.16,217.9]
["bitfinex","SOLUSD",1736338534323,0.76649113,196.23,196.16,217.9]
["bitfinex","SOLUSD",1736338538523,1.6535,196.25,196.19,9.97388579]
["bitfinex","SOLUSD",1736338538727,0.76649113,196.29,196.21,9.97388579]
["bitfinex","SOLUSD",1736338539131,20.76649113,196.29,196.21,227.87388579]
["bitfinex","SOLUSD",1736338539343,1.608,196.3,196.24,9.97388579]
["bitfinex","SOLUSD",1736338540028,1.608,196.3,196.23,147.07388579]
["bitfinex","SOLUSD",1736338540267,1.608,196.3,196.23,137.1]
["bitfinex","SOLUSD",1736338542435,1.608,196.3,196.23,147.07388579]
["bitfinex","SOLUSD",1736338543839,1.608,196.3,196.23,137.1]
["bitfinex","SOLUSD",1736338545161,1.608,196.3,196.23,217.9]
["bitfinex","SOLUSD",1736338545757,1.608,196.3,196.23,227.87388579]
["bitfinex","SOLUSD",1736338546352,0.76649113,196.32,196.24,9.97388579]
["bitfinex","SOLUSD",1736338546769,0.76649113,196.32,196.23,227.87388579]
["bitfinex","SOLUSD",1736338547135,20.76649113,196.32,196.23,227.87388579]
["bitfinex","SOLUSD",1736338547341,0.76649113,196.32,196.23,227.87388579]
["bitfinex","SOLUSD",1736338547558,20.76649113,196.33,196.23,227.87388579]
["bitfinex","SOLUSD",1736338550167,20.76649113,196.33,196.23,217.9]
["bitfinex","SOLUSD",1736338550738,20.76649113,196.33,196.23,227.87388579]
["bitfinex","SOLUSD",1736338558254,1.605,196.34,196.25,227.87388579]
["bitfinex","SOLUSD",1736338558643,20.0,196.33,196.26,9.97388579]
["bitfinex","SOLUSD",1736338559440,1.605,196.34,196.28,9.97388579]
["bitfinex","SOLUSD",1736338559650,1.605,196.34,196.29,12.37388579]
["bitfinex","SOLUSD",1736338559959,1.605,196.34,196.29,2.4]
["bitfinex","SOLUSD",1736338560367,2.37149113,196.34,196.29,2.4]
["bitfinex","SOLUSD",1736338560571,1.605,196.34,196.29,2.4]
["bitfinex","SOLUSD",1736338560756,2.37149113,196.34,196.29,2.4]
["bitfinex","SOLUSD",1736338561145,2.37149113,196.34,196.27,220.3]
["bitfinex","SOLUSD",1736338561450,2.37149113,196.34,196.27,83.2]
["bitfinex","SOLUSD",1736338562170,8.40899113,196.34,196.27,83.2]
["bitfinex","SOLUSD",1736338562546,20.0,196.31,196.27,80.8]
["bitfinex","SOLUSD",1736338562763,0.76649113,196.3,196.24,137.1]
["bitfinex","SOLUSD",1736338563465,0.76649113,196.32,196.24,137.1]
["bitfinex","SOLUSD",1736338565581,20.0,196.31,196.24,137.1]
["bitfinex","SOLUSD",1736338565770,0.76649113,196.3,196.23,2.4]
["bitfinex","SOLUSD",1736338566079,1.6651,196.29,196.21,2.4]
["bitfinex","SOLUSD",1736338566267,0.76649113,196.28,196.21,2.4]
["bitfinex","SOLUSD",1736338567269,1.6651,196.29,196.21,2.4]
["bitfinex","SOLUSD",1736338567579,1.6651,196.29,196.22,9.97388579]
["bitfinex","SOLUSD",1736338567950,1.6651,196.29,196.21,2.4]
["bitfinex","SOLUSD",1736338568773,1.6651,196.29,196.21,12.37388579]
["bitfinex","SOLUSD",1736338568976,1.6651,196.29,196.21,2.4]
["bitfinex","SOLUSD",1736338569580,1.6311,196.33,196.24,9.97388579]
["bitfinex","SOLUSD",1736338570082,1.6311,196.33,196.22,24.54112877]
["bitfinex","SOLUSD",1736338570083,1.6311,196.33,196.25,9.97388579]
["bitfinex","SOLUSD",1736338570581,1.6311,196.33,196.22,24.54112877]
["bitfinex","SOLUSD",1736338570582,1.6311,196.33,196.26,9.97388579]
["bitfinex","SOLUSD",1736338571168,1.6311,196.33,196.26,147.07388579]
["bitfinex","SOLUSD",1736338571363,6.4518,196.39,196.28,33.75076979]
["bitfinex","SOLUSD",1736338571364,14.4515988,196.38,196.28,33.75076979]
["bitfinex","SOLUSD",1736338571584,15.21808993,196.38,196.29,2.4]
["bitfinex","SOLUSD",1736338575190,15.21808993,196.38,196.29,139.5]
["bitfinex","SOLUSD",1736338577679,15.21808993,196.38,196.29,137.1]
["bitfinex","SOLUSD",1736338577989,20.0,196.35,196.29,137.1]
["bitfinex","SOLUSD",1736338578175,0.76649113,196.34,196.29,137.1]
["bitfinex","SOLUSD",1736338581181,0.76649113,196.34,196.26,139.5]
["bitfinex","SOLUSD",1736338583389,0.76649113,196.34,196.26,2.4]
["bitfinex","SOLUSD",1736338583601,20.76649113,196.34,196.26,2.4]
["bitfinex","SOLUSD",1736338584276,1.511,196.33,196.26,2.4]
["bitfinex","SOLUSD",1736338584490,0.76649113,196.32,196.26,2.4]
["bitfinex","SOLUSD",1736338584974,0.76649113,196.32,196.23,220.3]
["bitfinex","SOLUSD",1736338587701,0.76649113,196.32,196.23,83.2]
["bitfinex","SOLUSD",1736338587994,20.0,196.28,196.23,80.8]
["bitfinex","SOLUSD",1736338588183,0.76649113,196.27,196.23,80.8]
["bitfinex","SOLUSD",1736338590332,0.76649113,196.27,196.21,137.1]
["bitfinex","SOLUSD",1736338590479,1.6608,196.26,196.21,137.1]
["bitfinex","SOLUSD",1736338590685,0.76649113,196.25,196.21,137.1]
["bitfinex","SOLUSD",1736338592096,1.6608,196.26,196.21,137.1]
["bitfinex","SOLUSD",1736338595225,0.76649113,196.25,196.21,137.1]
["bitfinex","SOLUSD",1736338595614,1.6608,196.26,196.21,137.1]
["bitfinex","SOLUSD",1736338595998,1.6608,196.26,196.19,220.3]
["bitfinex","SOLUSD",1736338597713,0.76649113,196.25,196.19,220.3]
["bitfinex","SOLUSD",1736338602133,0.76649113,196.25,196.19,83.2]
["bitfinex","SOLUSD",1736338603034,1.6608,196.26,196.19,83.2]
["bitfinex","SOLUSD",1736338603408,6.0755,196.31,196.21,9.97388579]
["bitfinex","SOLUSD",1736338603409,7.6087,196.31,196.21,9.97388579]
["bitfinex","SOLUSD",1736338603745,1.5332,196.31,196.22,9.97388579]
["bitfinex","SOLUSD",1736338604036,2.29969113,196.31,196.22,9.97388579]
["bitfinex","SOLUSD",1736338604223,2.29969113,196.31,196.21,227.87388579]
["bitfinex","SOLUSD",1736338605039,2.29969113,196.31,196.22,9.97388579]
["bitfinex","SOLUSD",1736338605224,1.5332,196.31,196.22,227.87388579]
["bitfinex","SOLUSD",1736338605539,2.40489113,196.35,196.25,227.87388579]
["bitfinex","SOLUSD",1736338605708,4.46112253,196.35,196.26,2.4]
["bitfinex","SOLUSD",1736338605904,4.46112253,196.35,196.26,139.5]
["bitfinex","SOLUSD",1736338606541,20.0,196.33,196.26,137.1]
["bitfinex","SOLUSD",1736338606745,0.76649113,196.32,196.26,137.1]
["bitfinex","SOLUSD",1736338610635,20.76649113,196.32,196.26,137.1]
["bitfinex","SOLUSD",1736338611232,20.76649113,196.32,196.25,80.8]
["bitfinex","SOLUSD",1736338612739,20.76649113,196.32,196.25,80.8]
["bitfinex","SOLUSD",1736338617061,20.76649113,196.32,196.18,8.0196]
["bitfinex","SOLUSD",1736338617062,20.0,196.31,196.2,217.9]
["bitfinex","SOLUSD",1736338617353,1.6247,196.29,196.2,217.9]
["bitfinex","SOLUSD",1736338617557,0.76649113,196.28,196.2,217.9]
["bitfinex","SOLUSD",1736338618472,0.76649113,196.28,196.2,80.8]
["bitfinex","SOLUSD",1736338618763,20.76649113,196.28,196.2,80.8]
["bitfinex","SOLUSD",1736338619046,20.0,196.24,196.2,80.8]
["bitfinex","SOLUSD",1736338619250,0.76649113,196.23,196.16,2.4]
["bitfinex","SOLUSD",1736338620245,0.76649113,196.23,196.14,217.9]
["bitfinex","SOLUSD",1736338620462,0.76649113,196.23,196.14,220.3]
["bitfinex","SOLUSD",1736338621259,0.76649113,196.23,196.14,217.9]
["bitfinex","SOLUSD",1736338621559,0.76649113,196.23,196.14,220.3]
["bitfinex","SOLUSD",1736338622674,1.5849,196.22,196.14,80.8]
["bitfinex","SOLUSD",1736338622839,0.76649113,196.21,196.14,80.8]
["bitfinex","SOLUSD",1736338623740,7.03469113,196.21,196.14,80.8]
["bitfinex","SOLUSD",1736338623942,20.0,196.18,196.11,137.1]
["bitfinex","SOLUSD",1736338624137,20.76649113,196.17,196.11,137.1]
["bitfinex","SOLUSD",1736338624343,0.76649113,196.17,196.09,126.7]
["bitfinex","SOLUSD",1736338627486,1.5368,196.16,196.04,80.8]
["bitfinex","SOLUSD",1736338627644,23.776884,196.12,196.03,7.95118678]
["bitfinex","SOLUSD",1736338627844,20.0,196.09,196.03,7.95118678]
["bitfinex","SOLUSD",1736338628067,0.76649113,196.08,196.03,7.95118678]
["bitfinex","SOLUSD",1736338628439,2.31609113,196.08,196.03,7.95118678]
["bitfinex","SOLUSD",1736338628858,1.5496,196.08,196.03,7.95118678]
["bitfinex","SOLUSD",1736338629141,1.6494,196.13,196.05,227.87388579]
["bitfinex","SOLUSD",1736338629378,2.00177735,196.16,196.06,230.27388579]
["bitfinex","SOLUSD",1736338629675,0.76649113,196.17,196.07,147.07388579]
["bitfinex","SOLUSD",1736338630049,20.0,196.15,196.07,147.07388579]
["bitfinex","SOLUSD",1736338630250,0.76649113,196.17,196.07,227.87388579]
["bitfinex","SOLUSD",1736338630449,1.6494,196.18,196.09,227.87388579]
["bitfinex","SOLUSD",1736338630655,1.6494,196.18,196.11,147.07388579]
["bitfinex","SOLUSD",1736338630954,1.6494,196.18,196.11,137.1]
["bitfinex","SOLUSD",1736338631150,1.6494,196.18,196.07,143.6657]
["bitfinex","SOLUSD",1736338632946,1.6494,196.18,196.07,137.1]
["bitfinex","SOLUSD",1736338633248,21.6494,196.18,196.07,137.1]
["bitfinex","SOLUSD",1736338633455,21.6494,196.18,196.07,147.07388579]
["bitfinex","SOLUSD",1736338633651,1.6494,196.18,196.07,147.07388579]
["bitfinex","SOLUSD",1736338634557,1.6494,196.18,196.07,137.1]
["bitfinex","SOLUSD",1736338635465,2.41589113,196.18,196.07,147.07388579]
["bitfinex","SOLUSD",1736338635670,2.41589113,196.18,196.08,9.97388579]
["bitfinex","SOLUSD",1736338635868,2.41589113,196.18,196.09,9.97388579]
["bitfinex","SOLUSD",1736338636055,1.6494,196.18,196.09,9.97388579]
["bitfinex","SOLUSD",1736338636258,1.6494,196.18,196.09,227.87388579]
["bitfinex","SOLUSD",1736338637400,1.6494,196.18,196.12,9.97388579]
["bitfinex","SOLUSD",1736338637769,8.1691,196.23,196.13,12.37388579]
["bitfinex","SOLUSD",1736338638078,1.5486,196.23,196.16,9.97388579]
["bitfinex","SOLUSD",1736338638284,6.4292,196.28,196.17,147.83830347]
["bitfinex","SOLUSD",1736338638285,0.76649113,196.27,196.17,147.83830347]
["bitfinex","SOLUSD",1736338638487,0.76649113,196.27,196.18,9.97388579]
["bitfinex","SOLUSD",1736338638682,20.0,196.25,196.17,147.07388579]
["bitfinex","SOLUSD",1736338638866,0.76649113,196.27,196.17,137.1]
["bitfinex","SOLUSD",1736338639480,1.5486,196.28,196.18,10.73826935]
["bitfinex","SOLUSD",1736338639775,1.5486,196.28,196.2,147.07388579]
["bitfinex","SOLUSD",1736338640011,1.5486,196.28,196.18,81.56438356]
["bitfinex","SOLUSD",1736338640012,1.5486,196.28,196.21,150.23811778]
["bitfinex","SOLUSD",1736338640216,1.5486,196.28,196.21,149.47388579]
["bitfinex","SOLUSD",1736338640913,7.9778,196.33,196.23,9.97388579]
["bitfinex","SOLUSD",1736338641115,20.0,196.3,196.23,9.97388579]
["bitfinex","SOLUSD",1736338641616,20.0,196.3,196.22,147.07388579]
["bitfinex","SOLUSD",1736338641819,20.76649113,196.3,196.22,137.1]
["bitfinex","SOLUSD",1736338642812,20.0,196.3,196.22,137.1]
["bitfinex","SOLUSD",1736338643928,0.76649113,196.29,196.22,137.1]
["bitfinex","SOLUSD",1736338645721,0.76649113,196.29,196.19,2.4]
["bitfinex","SOLUSD",1736338646104,0.76649113,196.29,196.18,217.9]
["bitfinex","SOLUSD",1736338646280,0.76649113,196.29,196.19,0.76435373]
["bitfinex","SOLUSD",1736338646489,20.0,196.3,196.19,10.73823952]
["bitfinex","SOLUSD",1736338646797,0.76649113,196.29,196.19,0.76435373]
["bitfinex","SOLUSD",1736338646994,0.76649113,196.29,196.18,220.3]
["bitfinex","SOLUSD",1736338647818,0.76649113,196.29,196.18,230.27388579]
["bitfinex","SOLUSD",1736338648026,20.0,196.25,196.18,220.3]
["bitfinex","SOLUSD",1736338648198,20.0,196.25,196.18,217.9]
["bitfinex","SOLUSD",1736338648693,20.0,196.21,196.18,2.4]
["bitfinex","SOLUSD",1736338652920,20.0,196.21,196.15,137.1]
["bitfinex","SOLUSD",1736338655131,20.0,196.21,196.14,217.9]
["bitfinex","SOLUSD",1736338656611,1.6429,196.24,196.15,10.73841569]
["bitfinex","SOLUSD",1736338656831,1.6429,196.24,196.15,0.7645299]
["bitfinex","SOLUSD",1736338657002,8.91139113,196.29,196.18,9.97388579]
["bitfinex","SOLUSD",1736338657320,1.6443,196.29,196.2,9.97388579]
["bitfinex","SOLUSD",1736338657626,1.6443,196.29,196.21,139.5]
["bitfinex","SOLUSD",1736338658028,1.6443,196.29,196.21,149.47388579]
["bitfinex","SOLUSD",1736338658226,1.6443,196.29,196.21,139.5]
["bitfinex","SOLUSD",1736338658730,1.6443,196.29,196.21,149.47388579]
["bitfinex","SOLUSD",1736338659416,1.6443,196.29,196.21,155.09799345]
["bitfinex","SOLUSD",1736338660918,1.6443,196.29,196.21,139.5]
["bitfinex","SOLUSD",1736338661121,20.0,196.25,196.18,137.1]
["bitfinex","SOLUSD",1736338663209,4.0443,196.29,196.18,217.9]
["bitfinex","SOLUSD",1736338663609,1.6443,196.29,196.18,217.9]
["bitfinex","SOLUSD",1736338664613,0.76649113,196.28,196.18,217.9]
["bitfinex","SOLUSD",1736338664808,23.776884,196.27,196.18,217.9]
["bitfinex","SOLUSD",1736338665039,20.0,196.24,196.18,217.9]
["bitfinex","SOLUSD",1736338665406,0.76649113,196.26,196.18,217.9]
["bitfinex","SOLUSD",1736338665607,20.0,196.24,196.18,217.9]
["bitfinex","SOLUSD",1736338666538,20.0,196.25,196.18,217.9]
["bitfinex","SOLUSD",1736338666932,2.41079113,196.29,196.19,0.76431264]
["bitfinex","SOLUSD",1736338667249,1.6443,196.29,196.19,217.9]
["bitfinex","SOLUSD",1736338667450,0.76649113,196.28,196.19,217.9]
["bitfinex","SOLUSD",1736338672132,0.76649113,196.28,196.16,217.9]
["bitfinex","SOLUSD",1736338672133,20.0,196.21,196.16,217.9]
["bitfinex","SOLUSD",1736338672814,20.76649113,196.28,196.16,217.9]
["bitfinex","SOLUSD",1736338673042,20.0,196.24,196.16,217.9]
["bitfinex","SOLUSD",1736338673221,0.76649113,196.23,196.16,217.9]
["bitfinex","SOLUSD",1736338675236,20.0,196.22,196.16,217.9]
["bitfinex","SOLUSD",1736338680260,2.0625051,196.28,196.16,217.9]
["bitfinex","SOLUSD",1736338680476,0.76649113,196.27,196.16,217.9]
["bitfinex","SOLUSD",1736338680760,20.0,196.25,196.16,217.9]
["bitfinex","SOLUSD",1736338682277,0.76649113,196.31,196.18,22.08639345]
["bitfinex","SOLUSD",1736338682466,0.76649113,196.31,196.19,15.59799345]
["bitfinex","SOLUSD",1736338682641,20.0,196.33,196.2,2.38]
["bitfinex","SOLUSD",1736338682837,20.0,196.28,196.2,220.28]
["bitfinex","SOLUSD",1736338683059,20.0,196.26,196.21,2.38]
["bitfinex","SOLUSD",1736338683471,0.76649113,196.25,196.21,2.38]
["bitfinex","SOLUSD",1736338683765,20.76649113,196.32,196.21,2.38]
["bitfinex","SOLUSD",1736338683972,0.76649113,196.32,196.21,220.28]
["bitfinex","SOLUSD",1736338684144,20.0,196.28,196.21,220.28]
["bitfinex","SOLUSD",1736338684349,23.776884,196.31,196.21,220.28]
["bitfinex","SOLUSD",1736338684565,2.30249113,196.35,196.22,16.36220389]
["bitfinex","SOLUSD",1736338685046,20.0,196.34,196.23,15.59799345]
["bitfinex","SOLUSD",1736338685282,0.76649113,196.33,196.24,2.38]
["bitfinex","SOLUSD",1736338686149,12.9507988,196.38,196.28,15.59799345]
["bitfinex","SOLUSD",1736338686369,12.9507988,196.38,196.29,15.59799345]
["bitfinex","SOLUSD",1736338686572,12.9507988,196.38,196.33,233.49799345]
["bitfinex","SOLUSD",1736338686779,12.9507988,196.38,196.34,15.59799345]
["bitfinex","SOLUSD",1736338686974,12.9507988,196.38,196.33,220.28]
["bitfinex","SOLUSD",1736338688075,20.0,196.35,196.33,217.9]
["bitfinex","SOLUSD",1736338688378,20.0,196.35,196.3,2.38]
["bitfinex","SOLUSD",1736338688670,23.776884,196.34,196.27,217.9]
["bitfinex","SOLUSD",1736338689277,23.776884,196.34,196.25,145.0618]
["bitfinex","SOLUSD",1736338689476,23.776884,196.34,196.25,160.65979345]
["bitfinex","SOLUSD",1736338689648,20.0,196.35,196.27,15.59799345]
["bitfinex","SOLUSD",1736338690182,20.0,196.35,196.27,217.9]
["bitfinex","SOLUSD",1736338690396,23.776884,196.34,196.27,80.8]
["bitfinex","SOLUSD",1736338691659,24.54337513,196.34,196.27,80.8]
["bitfinex","SOLUSD",1736338692659,24.54337513,196.34,196.26,137.1]
["bitfinex","SOLUSD",1736338692660,20.0,196.31,196.26,137.1]
["bitfinex","SOLUSD",1736338692983,20.0,196.31,196.2,228.0067]
["bitfinex","SOLUSD",1736338692984,20.0,196.26,196.2,228.0067]
["bitfinex","SOLUSD",1736338695086,20.0,196.26,196.2,224.0269]
["bitfinex","SOLUSD",1736338695495,20.0,196.26,196.2,217.9]
["bitfinex","SOLUSD",1736338697487,23.776884,196.25,196.15,21.67989345]
["bitfinex","SOLUSD",1736338697687,20.0,196.26,196.15,137.86440432]
["bitfinex","SOLUSD",1736338697688,0.76649113,196.26,196.15,137.86440432]
["bitfinex","SOLUSD",1736338697894,2.38,196.28,196.15,137.1]
["bitfinex","SOLUSD",1736338698196,0.76649113,196.27,196.15,137.1]
["bitfinex","SOLUSD",1736338698563,20.0,196.23,196.15,137.1]
["bitfinex","SOLUSD",1736338698757,23.776884,196.21,196.15,137.1]
["bitfinex","SOLUSD",1736338701397,0.76649113,196.22,196.15,137.1]
["bitfinex","SOLUSD",1736338701590,2.38,196.25,196.15,137.1]
["bitfinex","SOLUSD",1736338701901,20.0,196.22,196.15,137.1]
["bitfinex","SOLUSD",1736338705282,20.76649113,196.22,196.15,137.1]
["bitfinex","SOLUSD",1736338706586,20.0,196.2,196.15,217.9]
["bitfinex","SOLUSD",1736338709776,20.0,196.2,196.15,80.8]
["bitfinex","SOLUSD",1736338710370,0.76649113,196.19,196.15,80.8]
["bitfinex","SOLUSD",1736338711202,20.0,196.15,196.11,80.8]
["bitfinex","SOLUSD",1736338711814,2.29379113,196.22,196.11,80.8]
["bitfinex","SOLUSD",1736338712103,43.776884,196.21,196.11,217.9]
["bitfinex","SOLUSD",1736338712300,20.0,196.19,196.11,217.9]
["bitfinex","SOLUSD",1736338713411,2.03665982,196.24,196.13,15.59799345]
["bitfinex","SOLUSD",1736338713618,0.76649113,196.26,196.14,218.66447977]
["bitfinex","SOLUSD",1736338713781,20.0,196.22,196.14,217.9]
["bitfinex","SOLUSD",1736338713979,20.0,196.22,196.14,233.49799345]
["bitfinex","SOLUSD",1736338714306,2.29369113,196.27,196.15,6.5211]
["bitfinex","SOLUSD",1736338714692,20.0,196.24,196.16,0.76442687]
["bitfinex","SOLUSD",1736338714894,23.776884,196.26,196.16,0.76442687]
["bitfinex","SOLUSD",1736338715583,20.0,196.24,196.16,0.76442687]
["bitfinex","SOLUSD",1736338717117,20.0,196.27,196.17,15.59799345]
["bitfinex","SOLUSD",1736338717289,2.28959113,196.33,196.18,234.26225315]
["bitfinex","SOLUSD",1736338717492,2.28959113,196.33,196.2,15.59799345]
["bitfinex","SOLUSD",1736338717696,23.776884,196.32,196.21,3.14415387]
["bitfinex","SOLUSD",1736338717888,1.5231,196.33,196.21,221.04415387]
["bitfinex","SOLUSD",1736338718082,1.5231,196.33,196.22,137.1]
["bitfinex","SOLUSD",1736338718298,0.76649113,196.32,196.22,137.1]
["bitfinex","SOLUSD",1736338718817,23.776884,196.31,196.22,137.1]
["bitfinex","SOLUSD",1736338719122,20.0,196.28,196.22,2.38]
["bitfinex","SOLUSD",1736338720921,1.5231,196.33,196.22,139.48]
["bitfinex","SOLUSD",1736338721090,2.28959113,196.33,196.22,139.48]
["bitfinex","SOLUSD",1736338721289,1.5231,196.33,196.22,139.48]
["bitfinex","SOLUSD",1736338722025,1.5231,196.33,196.23,6.88642469]
["bitfinex","SOLUSD",1736338722431,1.5231,196.33,196.23,6.1223]
["bitfinex","SOLUSD",1736338723426,20.0,196.32,196.23,6.88641647]
["bitfinex","SOLUSD",1736338723591,20.0,196.32,196.23,6.1223]
["bitfinex","SOLUSD",1736338724892,20.0,196.32,196.23,224.0223]
["bitfinex","SOLUSD",1736338727797,20.0,196.32,196.23,226.4023]
["bitfinex","SOLUSD",1736338728193,20.0,196.32,196.23,224.0223]
["bitfinex","SOLUSD",1736338728436,20.76649113,196.32,196.23,224.0223]
["bitfinex","SOLUSD",1736338729108,20.76649113,196.32,196.23,86.9223]
["bitfinex","SOLUSD",1736338729316,20.0,196.28,196.23,86.9223]
["bitfinex","SOLUSD",1736338731524,20.0,196.33,196.23,224.0223]
["bitfinex","SOLUSD",1736338731821,0.76649113,196.34,196.23,239.62029345]
["bitfinex","SOLUSD",1736338732028,2.01777741,196.36,196.23,224.0223]
["bitfinex","SOLUSD",1736338732233,23.776884,196.34,196.23,224.0223]
["bitfinex","SOLUSD",1736338732522,20.0,196.35,196.23,224.0223]
["bitfinex","SOLUSD",1736338733040,20.0,196.31,196.23,239.62029345]
["bitfinex","SOLUSD",1736338733404,20.0,196.31,196.24,0.76405838]
["bitfinex","SOLUSD",1736338733609,14.5061988,196.38,196.26,1.6058]
["bitfinex","SOLUSD",1736338733807,15.27268993,196.38,196.26,2.36974244]
["bitfinex","SOLUSD",1736338734037,20.0,196.35,196.26,2.36974244]
["bitfinex","SOLUSD",1736338734423,12.9507988,196.38,196.27,220.28]
["bitfinex","SOLUSD",1736338734730,12.9507988,196.38,196.29,217.9]
["bitfinex","SOLUSD",1736338735113,20.0,196.35,196.29,217.9]
["bitfinex","SOLUSD",1736338735623,20.0,196.35,196.28,6.398]
["bitfinex","SOLUSD",1736338736025,20.76649113,196.35,196.28,6.398]
["bitfinex","SOLUSD",1736338736424,20.0,196.35,196.28,6.398]
["bitfinex","SOLUSD",1736338739840,20.0,196.35,196.28,87.198]
["bitfinex","SOLUSD",1736338740723,20.76649113,196.35,196.28,87.198]
["bitfinex","SOLUSD",1736338741230,20.0,196.31,196.28,80.8]
["bitfinex","SOLUSD",1736338742760,20.0,196.31,196.23,6.2168]
["bitfinex","SOLUSD",1736338742761,20.0,196.27,196.23,6.2168]
["bitfinex","SOLUSD",1736338745159,20.0,196.27,196.22,137.1]
["bitfinex","SOLUSD",1736338745324,20.0,196.23,196.18,226.6705]
["bitfinex","SOLUSD",1736338745520,20.0,196.23,196.18,224.2905]
["bitfinex","SOLUSD",1736338748760,20.0,196.23,196.18,87.1905]
["bitfinex","SOLUSD",1736338749561,20.0,196.28,196.18,240.65286752]
["bitfinex","SOLUSD",1736338749720,20.0,196.28,196.18,239.88849345]
["bitfinex","SOLUSD",1736338750237,20.0,196.25,196.18,239.88849345]
["bitfinex","SOLUSD",1736338751458,20.0,196.25,196.18,224.2905]
["bitfinex","SOLUSD",1736338752262,20.0,196.25,196.18,239.88849345]
["bitfinex","SOLUSD",1736338755536,20.0,196.25,196.18,224.2905]
["bitfinex","SOLUSD",1736338758368,20.0,196.25,196.18,239.88849345]
["bitfinex","SOLUSD",1736338758679,20.0,196.25,196.18,224.2905]
["bitfinex","SOLUSD",1736338761456,23.776884,196.24,196.18,224.2905]
["bitfinex","SOLUSD",1736338761760,20.0,196.21,196.18,87.1905]
["bitfinex","SOLUSD",1736338762063,20.0,196.21,196.18,80.8]
["bitfinex","SOLUSD",1736338766875,23.776884,196.2,196.18,80.8]
["bitfinex","SOLUSD",1736338767089,23.776884,196.22,196.18,80.8]
["bitfinex","SOLUSD",1736338767466,20.0,196.19,196.18,80.8]
["bitfinex","SOLUSD",1736338771371,43.776884,196.19,196.13,6.5404]
["bitfinex","SOLUSD",1736338772285,20.0,196.14,196.1,137.1]
["bitfinex","SOLUSD",1736338772458,20.0,196.12,196.1,137.1]
["bitfinex","SOLUSD",1736338774503,1.5313,196.2,196.08,224.3974]
["bitfinex","SOLUSD",1736338774663,0.76649113,196.19,196.09,9.99432356]
["bitfinex","SOLUSD",1736338774863,20.0,196.15,196.08,234.39172356]
["bitfinex","SOLUSD",1736338775365,20.0,196.15,196.08,240.01608063]
["bitfinex","SOLUSD",1736338775563,20.0,196.16,196.08,224.3974]
["bitfinex","SOLUSD",1736338775981,24.54337513,196.15,196.08,224.3974]
["bitfinex","SOLUSD",1736338776372,20.0,196.12,196.08,224.3974]
["bitfinex","SOLUSD",1736338778286,20.0,196.12,196.08,87.2974]
["bitfinex","SOLUSD",1736338781502,2.29779113,196.2,196.08,224.3974]
["bitfinex","SOLUSD",1736338782075,43.776884,196.19,196.08,224.3974]
["bitfinex","SOLUSD",1736338782275,20.0,196.14,196.08,240.01608063]
["bitfinex","SOLUSD",1736338782600,20.0,196.14,196.08,224.3974]
["bitfinex","SOLUSD",1736338784494,23.776884,196.13,196.08,224.3974]
["bitfinex","SOLUSD",1736338784796,20.0,196.1,196.06,80.8]
["bitfinex","SOLUSD",1736338785788,20.0,196.16,196.07,15.61868063]
["bitfinex","SOLUSD",1736338786301,20.0,196.12,196.07,233.51868063]
["bitfinex","SOLUSD",1736338786470,20.0,196.12,196.07,217.9]
["bitfinex","SOLUSD",1736338789321,23.776884,196.11,196.07,217.9]
["bitfinex","SOLUSD",1736338789523,24.54337513,196.11,196.07,217.9]
["bitfinex","SOLUSD",1736338790278,24.54337513,196.11,196.03,86.9848]
["bitfinex","SOLUSD",1736338790480,20.0,196.08,196.03,86.9848]
["bitfinex","SOLUSD",1736338790809,20.0,196.08,196.03,80.8]
["bitfinex","SOLUSD",1736338793523,43.776884,196.15,196.03,234.28359793]
["bitfinex","SOLUSD",1736338793683,20.0,196.15,196.06,15.61868063]
["bitfinex","SOLUSD",1736338793883,1.6326,196.16,196.07,16.38350994]
["bitfinex","SOLUSD",1736338794082,2.30019113,196.21,196.08,152.71868063]
["bitfinex","SOLUSD",1736338794325,20.0,196.15,196.08,137.1]
["bitfinex","SOLUSD",1736338794513,23.776884,196.18,196.08,137.1]
["bitfinex","SOLUSD",1736338794818,20.0,196.15,196.08,137.1]
["bitfinex","SOLUSD",1736338795018,1.5337,196.21,196.09,15.61868063]
["bitfinex","SOLUSD",1736338795315,0.76649113,196.2,196.08,233.51868063]
["bitfinex","SOLUSD",1736338795495,20.76649113,196.2,196.08,233.51868063]
["bitfinex","SOLUSD",1736338795704,20.0,196.16,196.08,233.51868063]
["bitfinex","SOLUSD",1736338796030,23.776884,196.19,196.08,233.51868063]
["bitfinex","SOLUSD",1736338796214,20.0,196.16,196.1,15.61868063]
["bitfinex","SOLUSD",1736338796515,20.0,196.16,196.09,1.5895]
["bitfinex","SOLUSD",1736338796731,23.776884,196.16,196.09,138.6895]
["bitfinex","SOLUSD",1736338797604,20.0,196.13,196.09,138.6895]
["bitfinex","SOLUSD",1736338797936,23.776884,196.12,196.06,9.0064]
["bitfinex","SOLUSD",1736338798424,20.0,196.09,196.06,9.0064]
["bitfinex","SOLUSD",1736338799416,20.0,196.09,196.06,2.38]
["bitfinex","SOLUSD",1736338799623,20.0,196.09,196.01,226.3256]
["bitfinex","SOLUSD",1736338800098,20.0,196.09,196.01,223.9456]
["bitfinex","SOLUSD",1736338800304,20.0,196.05,196.01,6.0456]
["bitfinex","SOLUSD",1736338800504,24.54337513,196.08,195.98,183.02]
["bitfinex","SOLUSD",1736338800505,20.76649113,196.08,195.98,183.02]
["bitfinex","SOLUSD",1736338800823,23.776884,196.07,195.98,183.02]
["bitfinex","SOLUSD",1736338801023,20.0,196.04,195.98,183.02]
["bitfinex","SOLUSD",1736338801324,20.0,196.0,195.98,45.92]
["bitfinex","SOLUSD",1736338801622,20.0,196.04,195.98,45.92]
["bitfinex","SOLUSD",1736338801623,0.76649113,196.11,195.98,183.02]
["bitfinex","SOLUSD",1736338801805,20.0,196.07,195.98,183.02]
["bitfinex","SOLUSD",1736338802005,20.0,196.03,195.98,183.02]
["bitfinex","SOLUSD",1736338803003,23.776884,196.02,195.98,45.92]
["bitfinex","SOLUSD",1736338803603,20.0,195.99,195.98,45.92]
["bitfinex","SOLUSD",1736338804821,20.0,195.97,195.91,143.3837]
["bitfinex","SOLUSD",1736338804999,20.0,195.97,195.92,2.38]
["bitfinex","SOLUSD",1736338806913,2.38,196.09,195.94,15.61868063]
["bitfinex","SOLUSD",1736338807120,23.776884,196.02,195.95,2.38]
["bitfinex","SOLUSD",1736338807524,20.0,195.99,195.95,2.38]
["bitfinex","SOLUSD",1736338808228,0.76649113,196.09,195.96,15.61868063]
["bitfinex","SOLUSD",1736338808404,0.76649113,196.09,195.97,15.61868063]
["bitfinex","SOLUSD",1736338808730,20.0,196.05,195.97,233.51868063]
["bitfinex","SOLUSD",1736338809323,0.76649113,196.11,195.99,15.61868063]
["bitfinex","SOLUSD",1736338809631,1.5358,196.12,196.01,159.32868063]
["bitfinex","SOLUSD",1736338809931,1.5358,196.12,196.02,2.38]
["bitfinex","SOLUSD",1736338810307,0.76649113,196.11,196.02,2.38]
["bitfinex","SOLUSD",1736338810933,23.776884,196.1,196.02,2.38]
["bitfinex","SOLUSD",1736338811140,23.776884,196.06,196.02,2.38]
["bitfinex","SOLUSD",1736338811434,20.0,196.03,195.97,143.3082]
["bitfinex","SOLUSD",1736338812321,23.776884,196.02,195.97,6.2082]
["bitfinex","SOLUSD",1736338812541,24.54337513,196.02,195.95,139.48]
["bitfinex","SOLUSD",1736338812850,23.776884,196.02,195.95,139.48]
["bitfinex","SOLUSD",1736338814338,20.0,196.07,195.96,15.61868063]
["bitfinex","SOLUSD",1736338814544,24.54337513,196.06,195.96,15.61868063]
["bitfinex","SOLUSD",1736338814715,20.0,196.02,195.96,233.51868063]
["bitfinex","SOLUSD",1736338814918,20.0,196.02,195.96,217.9]
["bitfinex","SOLUSD",1736338815131,23.776884,196.07,195.96,217.9]
["bitfinex","SOLUSD",1736338815435,20.0,196.02,195.96,233.51868063]
["bitfinex","SOLUSD",1736338815937,23.776884,196.08,195.97,218.66514092]
["bitfinex","SOLUSD",1736338816142,0.76649113,196.09,195.99,15.61868063]
["bitfinex","SOLUSD",1736338816319,0.76649113,196.11,196.0,16.38369496]
["bitfinex","SOLUSD",1736338816640,23.776884,196.1,196.0,16.38369496]
["bitfinex","SOLUSD",1736338816943,20.0,196.07,196.01,15.61868063]
["bitfinex","SOLUSD",1736338817348,20.0,196.08,196.01,153.4836636]
["bitfinex","SOLUSD",1736338817519,20.0,196.08,196.01,137.1]
["bitfinex","SOLUSD",1736338817720,1.5358,196.12,196.02,152.71868063]
["bitfinex","SOLUSD",1736338820543,20.0,196.01,195.94,217.9]
["bitfinex","SOLUSD",1736338820924,23.776884,196.0,195.94,80.8]
["bitfinex","SOLUSD",1736338822272,20.0,195.97,195.93,143.2253]
["bitfinex","SOLUSD",1736338822971,20.0,195.97,195.93,6.1253]
["bitfinex","SOLUSD",1736338823256,20.0,195.97,195.9,219.4536]
["bitfinex","SOLUSD",1736338823544,20.0,195.97,195.9,235.07228063]
["bitfinex","SOLUSD",1736338823752,20.0,195.97,195.91,15.61868063]
["bitfinex","SOLUSD",1736338823933,1.6371,196.02,195.93,15.61868063]
["bitfinex","SOLUSD",1736338824120,0.76649113,196.03,195.93,15.61868063]
["bitfinex","SOLUSD",1736338824327,20.0,195.99,195.93,15.61868063]
["bitfinex","SOLUSD",1736338824556,20.0,195.99,195.92,152.71868063]
["bitfinex","SOLUSD",1736338824735,20.0,195.99,195.92,137.1]
["bitfinex","SOLUSD",1736338824935,23.776884,195.98,195.93,2.38]
["bitfinex","SOLUSD",1736338827153,20.0,195.95,195.93,2.38]
["bitfinex","SOLUSD",1736338827537,20.0,195.95,195.9,80.8]
["bitfinex","SOLUSD",1736338827743,20.0,195.95,195.9,83.18]
["bitfinex","SOLUSD",1736338828137,20.0,195.95,195.9,80.8]
["bitfinex","SOLUSD",1736338828542,24.54337513,195.94,195.86,140.31374721]
["bitfinex","SOLUSD",1736338828742,20.0,195.91,195.86,142.69374721]
["bitfinex","SOLUSD",1736338829253,1.5493,195.97,195.87,152.71868063]
["bitfinex","SOLUSD",1736338829433,0.76649113,196.0,195.88,234.28429269]
["bitfinex","SOLUSD",1736338829631,0.76649113,196.02,195.87,2.38]
["bitfinex","SOLUSD",1736338829832,43.776884,196.01,195.87,2.38]
["bitfinex","SOLUSD",1736338830063,20.0,195.98,195.87,2.38]
["bitfinex","SOLUSD",1736338830271,20.0,195.93,195.87,139.48]
["bitfinex","SOLUSD",1736338832358,0.76649113,195.92,195.86,3.21374721]
["bitfinex","SOLUSD",1736338832551,23.776884,195.91,195.84,6.3944]
["bitfinex","SOLUSD",1736338832734,20.0,195.88,195.82,137.1]
["bitfinex","SOLUSD",1736338832934,20.0,195.88,195.82,139.48]
["bitfinex","SOLUSD",1736338833564,23.776884,195.87,195.82,139.48]
["bitfinex","SOLUSD",1736338833975,23.776884,195.87,195.73,137.1]
["bitfinex","SOLUSD",1736338833976,20.0,195.8,195.73,137.1]
["bitfinex","SOLUSD",1736338834142,20.0,195.78,195.73,145.00656323]
["bitfinex","SOLUSD",1736338834779,20.0,195.78,195.73,7.90656323]
["bitfinex","SOLUSD",1736338835273,20.0,195.78,195.71,143.7261]
["bitfinex","SOLUSD",1736338835571,20.0,195.78,195.71,159.34478063]
["bitfinex","SOLUSD",1736338835740,11.6545,195.9,195.73,15.61868063]
["bitfinex","SOLUSD",1736338835741,20.0,195.87,195.73,15.61868063]
["bitfinex","SOLUSD",1736338835946,0.76649113,195.86,195.73,15.61868063]
["bitfinex","SOLUSD",1736338836152,20.0,195.82,195.73,16.38472802]
["bitfinex","SOLUSD",1736338836360,20.0,195.82,195.73,15.61868063]
["bitfinex","SOLUSD",1736338836542,20.0,195.82,195.73,16.38476971]
["bitfinex","SOLUSD",1736338836862,20.0,195.82,195.72,152.71868063]
["bitfinex","SOLUSD",1736338837047,20.0,195.82,195.73,16.38477522]
["bitfinex","SOLUSD",1736338837434,20.0,195.82,195.73,0.76609459]
["bitfinex","SOLUSD",1736338837641,20.0,195.83,195.72,152.71868063]
["bitfinex","SOLUSD",1736338837946,20.0,195.79,195.72,137.1]
["bitfinex","SOLUSD",1736338838670,20.0,195.82,195.72,137.1]
["bitfinex","SOLUSD",1736338838855,20.76649113,195.82,195.72,137.1]
["bitfinex","SOLUSD",1736338839054,20.0,195.82,195.72,137.1]
["bitfinex","SOLUSD",1736338839366,23.776884,195.85,195.74,15.61868063]
["bitfinex","SOLUSD",1736338839566,24.54337513,195.85,195.74,15.61868063]
["bitfinex","SOLUSD",1736338839771,20.0,195.82,195.74,15.61868063]
["bitfinex","SOLUSD",1736338839962,20.0,195.82,195.75,16.38469934]
["bitfinex","SOLUSD",1736338840144,20.0,195.82,195.76,233.51868063]
["bitfinex","SOLUSD",1736338840349,0.76649113,195.88,195.76,233.51868063]
["bitfinex","SOLUSD",1736338840350,23.776884,195.87,195.76,233.51868063]
["bitfinex","SOLUSD",1736338840564,20.0,195.84,195.77,152.71868063]
["bitfinex","SOLUSD",1736338840775,20.0,195.84,195.77,137.1]
["bitfinex","SOLUSD",1736338842070,23.776884,195.83,195.77,137.1]
["bitfinex","SOLUSD",1736338842278,20.0,195.8,195.71,152.71868063]
["bitfinex","SOLUSD",1736338842460,20.0,195.8,195.72,16.3848191]
["bitfinex","SOLUSD",1736338842966,20.0,195.8,195.72,153.4848191]
["bitfinex","SOLUSD",1736338843274,20.0,195.8,195.72,137.1]
["bitfinex","SOLUSD",1736338843662,20.0,195.8,195.72,139.48]
["bitfinex","SOLUSD",1736338844810,10.6385,195.9,195.77,152.71868063]
["bitfinex","SOLUSD",1736338845080,10.6385,195.9,195.8,15.61868063]
["bitfinex","SOLUSD",1736338845081,1.604,195.9,195.8,15.61868063]
["bitfinex","SOLUSD",1736338845272,1.604,195.9,195.81,233.51868063]
["bitfinex","SOLUSD",1736338845478,0.76649113,195.93,195.82,15.61868063]
["bitfinex","SOLUSD",1736338845724,0.76649113,195.94,195.82,16.38442384]
["bitfinex","SOLUSD",1736338845970,0.76649113,195.94,195.83,15.61868063]
["bitfinex","SOLUSD",1736338846178,20.0,195.92,195.83,15.61868063]
["bitfinex","SOLUSD",1736338846360,20.0,195.92,195.83,16.38435681]
["bitfinex","SOLUSD",1736338846543,20.0,195.92,195.84,15.61868063]
["bitfinex","SOLUSD",1736338846965,20.0,195.92,195.83,0.76567618]
["bitfinex","SOLUSD",1736338847365,20.0,195.92,195.83,25.82026555]
["bitfinex","SOLUSD",1736338848291,23.776884,195.94,195.83,25.82026555]
["bitfinex","SOLUSD",1736338848494,24.54337513,195.94,195.83,25.82026555]
["bitfinex","SOLUSD",1736338848680,20.0,195.91,195.83,25.82026555]
["bitfinex","SOLUSD",1736338849084,20.0,195.91,195.84,25.05458937]
["bitfinex","SOLUSD",1736338850101,23.776884,195.9,195.83,137.1]
["bitfinex","SOLUSD",1736338850763,1.576,195.95,195.84,25.05458937]
["bitfinex","SOLUSD",1736338851384,20.0,195.91,195.85,25.82021748]
["bitfinex","SOLUSD",1736338851878,1.576,195.95,195.86,25.05458937]
["bitfinex","SOLUSD",1736338852085,0.76649113,195.99,195.87,243.72012187]
["bitfinex","SOLUSD",1736338852289,23.776884,195.98,195.87,242.95458937]
["bitfinex","SOLUSD",1736338852590,23.776884,195.98,195.88,27.43458937]
["bitfinex","SOLUSD",1736338852792,0.76649113,195.99,195.88,245.33458937]
["bitfinex","SOLUSD",1736338853092,1.5713,196.0,195.88,220.28]
["bitfinex","SOLUSD",1736338853278,24.54337513,195.99,195.88,220.28]
["bitfinex","SOLUSD",1736338853790,20.0,195.96,195.88,220.28]
["bitfinex","SOLUSD",1736338854295,20.0,195.96,195.89,0.76548589]
["bitfinex","SOLUSD",1736338854687,0.76649113,196.05,195.92,25.05458937]
["bitfinex","SOLUSD",1736338854870,0.76649113,196.05,195.92,162.91989692]
["bitfinex","SOLUSD",1736338855068,23.776884,196.04,195.9,2.38]
["bitfinex","SOLUSD",1736338855292,20.0,195.99,195.9,2.38]
["bitfinex","SOLUSD",1736338855515,20.0,195.99,195.9,139.48]
["bitfinex","SOLUSD",1736338856007,20.0,195.97,195.9,164.53458937]
["bitfinex","SOLUSD",1736338856177,20.0,195.97,195.91,25.81998145]
["bitfinex","SOLUSD",1736338856379,20.0,195.97,195.92,25.05458937]
["bitfinex","SOLUSD",1736338856575,3.66579543,196.07,195.92,162.15458937]
["bitfinex","SOLUSD",1736338856780,0.76649113,196.06,195.92,162.15458937]
["bitfinex","SOLUSD",1736338856992,23.776884,196.05,195.92,162.15458937]
["bitfinex","SOLUSD",1736338857189,20.0,196.0,195.93,25.81990116]
["bitfinex","SOLUSD",1736338857788,20.0,195.99,195.93,162.91990116]
["bitfinex","SOLUSD",1736338858107,1.6213,196.07,195.95,25.05458937]
["bitfinex","SOLUSD",1736338858275,1.6213,196.07,195.97,25.05458937]
["bitfinex","SOLUSD",1736338858479,1.6213,196.07,195.98,139.48]
["bitfinex","SOLUSD",1736338858681,1.5631,196.12,196.0,162.15458937]
["bitfinex","SOLUSD",1736338858907,1.5631,196.12,196.01,0.76502282]
["bitfinex","SOLUSD",1736338859201,0.76649113,196.11,196.01,137.86502282]
["bitfinex","SOLUSD",1736338859388,0.76649113,196.11,196.01,137.1]
["bitfinex","SOLUSD",1736338860505,0.76649113,196.11,196.01,162.15458937]
["bitfinex","SOLUSD",1736338860799,0.76649113,196.11,196.01,137.1]
["bitfinex","SOLUSD",1736338861004,20.0,196.07,196.01,137.1]
["bitfinex","SOLUSD",1736338861176,23.776884,196.06,196.0,217.9]
["bitfinex","SOLUSD",1736338861376,24.54337513,196.06,195.97,139.48]
["bitfinex","SOLUSD",1736338861575,20.0,196.03,195.97,139.48]
["bitfinex","SOLUSD",1736338862292,2.38,196.11,195.98,25.81977231]
["bitfinex","SOLUSD",1736338862609,0.76649113,196.11,196.01,162.15458937]
["bitfinex","SOLUSD",1736338862907,20.0,196.08,196.01,137.1]
["bitfinex","SOLUSD",1736338864078,20.0,196.08,196.02,0.76506093]
["bitfinex","SOLUSD",1736338864280,20.0,196.08,196.01,137.1]
["bitfinex","SOLUSD",1736338864587,21.5631,196.12,196.01,137.1]
["bitfinex","SOLUSD",1736338864797,0.76649113,196.14,196.03,25.05458937]
["bitfinex","SOLUSD",1736338864980,0.76649113,196.16,196.03,242.95458937]
["bitfinex","SOLUSD",1736338865186,0.76649113,196.16,196.04,0.76486199]
["bitfinex","SOLUSD",1736338865597,23.776884,196.15,196.04,218.66486199]
["bitfinex","SOLUSD",1736338865794,23.776884,196.15,196.04,242.95458937]
["bitfinex","SOLUSD",1736338865995,20.0,196.12,196.04,242.95458937]
["bitfinex","SOLUSD",1736338866192,20.0,196.12,196.04,217.9]
["bitfinex","SOLUSD",1736338867804,20.0,196.12,196.06,6.6111]
["bitfinex","SOLUSD",1736338868605,21.5007,196.17,196.06,143.7111]
["bitfinex","SOLUSD",1736338868803,0.76649113,196.16,196.06,143.7111]
["bitfinex","SOLUSD",1736338869006,20.0,196.12,196.06,143.7111]
["bitfinex","SOLUSD",1736338869208,20.0,196.12,196.06,146.0911]
["bitfinex","SOLUSD",1736338870398,23.776884,196.16,196.07,0.76479485]
["bitfinex","SOLUSD",1736338870730,20.76649113,196.2,196.08,233.52708072]
["bitfinex","SOLUSD",1736338871092,20.0,196.16,196.08,217.9]
["bitfinex","SOLUSD",1736338871814,20.0,196.18,196.08,217.9]
["bitfinex","SOLUSD",1736338872000,43.776884,196.17,196.08,217.9]
["bitfinex","SOLUSD",1736338872314,43.776884,196.17,196.08,233.52708072]
["bitfinex","SOLUSD",1736338872490,43.776884,196.17,196.08,217.9]
["bitfinex","SOLUSD",1736338873008,20.0,196.12,196.08,80.8]
["bitfinex","SOLUSD",1736338875418,20.0,196.18,196.08,80.8]
["bitfinex","SOLUSD",1736338875610,0.76649113,196.17,196.08,217.9]
["bitfinex","SOLUSD",1736338876110,23.776884,196.16,196.08,217.9]
["bitfinex","SOLUSD",1736338876610,20.0,196.13,196.08,217.9]
["bitfinex","SOLUSD",1736338876813,20.0,196.15,196.08,217.9]
["bitfinex","SOLUSD",1736338877020,20.0,196.13,196.08,217.9]
["bitfinex","SOLUSD",1736338877227,23.776884,196.12,196.01,6.36]
["bitfinex","SOLUSD",1736338877525,24.54337513,196.12,196.01,6.36]
["bitfinex","SOLUSD",1736338878439,23.776884,196.08,196.01,143.46]
["bitfinex","SOLUSD",1736338878615,20.0,196.05,196.01,143.46]
["bitfinex","SOLUSD",1736338882703,27.735984,196.12,196.01,143.46]
["bitfinex","SOLUSD",1736338882909,0.76649113,196.11,196.01,6.36]
["bitfinex","SOLUSD",1736338884008,1.5791,196.12,196.01,6.36]
["bitfinex","SOLUSD",1736338884212,1.5791,196.12,196.01,224.26]
["bitfinex","SOLUSD",1736338884615,0.76649113,196.16,196.01,224.26]
["bitfinex","SOLUSD",1736338884837,0.76649113,196.16,196.02,48.79512594]
["bitfinex","SOLUSD",1736338885127,0.76649113,196.16,196.03,28.16310243]
["bitfinex","SOLUSD",1736338885334,0.76649113,196.17,196.03,28.16310243]
["bitfinex","SOLUSD",1736338885509,0.76649113,196.17,196.04,25.01824194]
["bitfinex","SOLUSD",1736338885703,0.76649113,196.17,196.06,217.9]
["bitfinex","SOLUSD",1736338886019,20.0,196.17,196.06,217.9]
["bitfinex","SOLUSD",1736338886331,0.56468802,196.18,196.06,217.9]
["bitfinex","SOLUSD",1736338886705,0.56468802,196.18,196.06,242.91824194]
["bitfinex","SOLUSD",1736338886906,20.56468802,196.18,196.07,0.76474466]
["bitfinex","SOLUSD",1736338887107,4.03131439,196.19,196.07,0.76474466]
["bitfinex","SOLUSD",1736338887108,4.03131439,196.19,196.09,219.4421]
["bitfinex","SOLUSD",1736338887337,0.56468802,196.22,196.1,2.38]
["bitfinex","SOLUSD",1736338887718,0.56468802,196.22,196.1,221.04463016]
["bitfinex","SOLUSD",1736338887922,0.56468802,196.22,196.12,25.01824194]
["bitfinex","SOLUSD",1736338888123,0.56468802,196.22,196.11,25.78278334]
["bitfinex","SOLUSD",1736338888434,0.56468802,196.22,196.1,220.28]
["bitfinex","SOLUSD",1736338888733,0.56468802,196.22,196.12,25.01824194]
["bitfinex","SOLUSD",1736338888919,0.56468802,196.22,196.11,25.78278579]
["bitfinex","SOLUSD",1736338889512,2.06608802,196.23,196.11,25.78278579]
["bitfinex","SOLUSD",1736338890017,7.38,196.31,196.11,25.78278579]
["bitfinex","SOLUSD",1736338890018,14.5933988,196.38,196.22,162.11824194]
["bitfinex","SOLUSD",1736338890229,0.56468802,196.37,196.26,162.11824194]
["bitfinex","SOLUSD",1736338890424,0.56468802,196.37,196.27,2.42]
["bitfinex","SOLUSD",1736338890624,20.0,196.31,196.23,137.1]
["bitfinex","SOLUSD",1736338890831,0.56468802,196.3,196.23,137.1]
["bitfinex","SOLUSD",1736338892132,20.0,196.31,196.23,137.1]
["bitfinex","SOLUSD",1736338892836,0.56468802,196.37,196.24,162.88242565]
["bitfinex","SOLUSD",1736338893034,0.56468802,196.37,196.25,25.01824194]
["bitfinex","SOLUSD",1736338893228,0.56468802,196.37,196.24,162.11824194]
["bitfinex","SOLUSD",1736338893436,0.56468802,196.37,196.25,25.01824194]
["bitfinex","SOLUSD",1736338893646,14.5933988,196.38,196.27,162.11824194]
["bitfinex","SOLUSD",1736338893943,24.34157202,196.37,196.27,137.1]
["bitfinex","SOLUSD",1736338894241,20.0,196.34,196.27,137.1]
["bitfinex","SOLUSD",1736338894637,0.56468802,196.33,196.27,137.1]
["bitfinex","SOLUSD",1736338894836,0.56468802,196.33,196.24,137.1]
["bitfinex","SOLUSD",1736338895228,0.56468802,196.33,196.22,720.3]
["bitfinex","SOLUSD",1736338895629,20.0,196.29,196.22,583.2]
["bitfinex","SOLUSD",1736338896237,23.776884,196.35,196.22,720.3]
["bitfinex","SOLUSD",1736338896439,23.776884,196.33,196.22,720.3]
["bitfinex","SOLUSD",1736338896733,0.56468802,196.36,196.23,25.78240617]
["bitfinex","SOLUSD",1736338896931,0.56468802,196.37,196.26,162.11824194]
["bitfinex","SOLUSD",1736338897140,33.0997,196.41,196.27,0.76398411]
["bitfinex","SOLUSD",1736338897141,15.15808682,196.38,196.27,0.76398411]
["bitfinex","SOLUSD",1736338897316,20.0,196.35,196.27,25.78222605]
["bitfinex","SOLUSD",1736338897516,15.15808682,196.38,196.27,25.78222605]
["bitfinex","SOLUSD",1736338897735,15.15808682,196.38,196.27,0.76398411]
["bitfinex","SOLUSD",1736338898053,14.5933988,196.38,196.27,0.76398411]
["bitfinex","SOLUSD",1736338898225,12.9507988,196.38,196.29,25.01824194]
["bitfinex","SOLUSD",1736338898543,12.9507988,196.38,196.31,162.11824194]
["bitfinex","SOLUSD",1736338898717,12.9507988,196.38,196.32,137.6815977]
["bitfinex","SOLUSD",1736338898921,12.9507988,196.38,196.32,137.1]
["bitfinex","SOLUSD",1736338899120,12.9507988,196.38,196.33,0.76379388]
["bitfinex","SOLUSD",1736338899642,12.9507988,196.38,196.34,139.52]
["bitfinex","SOLUSD",1736338900649,12.9507988,196.38,196.34,137.1]
["bitfinex","SOLUSD",1736338901444,12.9507988,196.38,196.34,637.1]
["bitfinex","SOLUSD",1736338903268,12.9507988,196.38,196.34,500.0]
["bitfinex","SOLUSD",1736338903453,20.0,196.35,196.34,500.0]
["bitfinex","SOLUSD",1736338904155,13.51548682,196.38,196.34,500.0]
["bitfinex","SOLUSD",1736338904336,12.9507988,196.38,196.34,500.0]
["bitfinex","SOLUSD",1736338904925,0.56468802,196.37,196.34,500.0]
["bitfinex","SOLUSD",1736338906650,20.0,196.35,196.34,500.0]
["bitfinex","SOLUSD",1736338907747,43.776884,196.35,196.34,452.26138067]
["bitfinex","SOLUSD",1736338907950,43.776884,196.35,196.34,381.64577228]
["bitfinex","SOLUSD",1736338908154,43.776884,196.35,196.34,381.41487228]
["bitfinex","SOLUSD",1736338908351,44.34157202,196.35,196.34,381.41487228]
["bitfinex","SOLUSD",1736338908745,54.34157202,196.35,196.34,292.86944784]
["bitfinex","SOLUSD",1736338908949,54.34157202,196.35,196.34,280.50944784]
["bitfinex","SOLUSD",1736338909149,54.34157202,196.35,196.34,178.51107917]
["bitfinex","SOLUSD",1736338909342,54.34157202,196.35,196.34,76.45027526]
["bitfinex","SOLUSD",1736338909858,54.34157202,196.35,196.34,52.33027526]
["bitfinex","SOLUSD",1736338910234,54.34157202,196.35,196.34,38.45027526]
["bitfinex","SOLUSD",1736338910659,56.74157202,196.35,196.34,38.45027526]
["bitfinex","SOLUSD",1736338911733,51.74157202,196.35,196.34,38.45027526]
["bitfinex","SOLUSD",1736338912133,56.74157202,196.35,196.34,38.45027526]
["bitfinex","SOLUSD",1736338912531,51.74157202,196.35,196.34,38.45027526]
["bitfinex","SOLUSD",1736338913260,56.74157202,196.35,196.34,38.45027526]
["bitfinex","SOLUSD",1736338913462,46.74157202,196.35,196.34,38.45027526]
["bitfinex","SOLUSD",1736338915365,56.74157202,196.35,196.34,38.45027526]
["bitfinex","SOLUSD",1736338915762,51.74157202,196.35,196.34,38.45027526]
["bitfinex","SOLUSD",1736338915957,46.74157202,196.35,196.34,38.45027526]
["bitfinex","SOLUSD",1736338916157,44.34157202,196.35,196.34,38.45027526]
["bitfinex","SOLUSD",1736338917071,2.4,196.37,196.34,38.45027526]
["bitfinex","SOLUSD",1736338917072,0.56468802,196.37,196.34,38.45027526]
["bitfinex","SOLUSD",1736338917366,23.776884,196.36,196.34,38.45027526]
["bitfinex","SOLUSD",1736338917573,0.56468802,196.35,196.34,38.45027526]
["bitfinex","SOLUSD",1736338917872,24.34157202,196.35,196.34,38.45027526]
["bitfinex","SOLUSD",1736338918071,29.34157202,196.35,196.34,12.86727526]
["bitfinex","SOLUSD",1736338918591,34.34157202,196.35,196.34,7.54827526]
["bitfinex","SOLUSD",1736338918759,34.34157202,196.35,196.34,5.319]
["bitfinex","SOLUSD",1736338918956,20.0,196.32,196.23,6.3815]
["bitfinex","SOLUSD",1736338919277,20.0,196.27,196.23,6.3815]
["bitfinex","SOLUSD",1736338921675,0.56468802,196.26,196.23,6.3815]
["bitfinex","SOLUSD",1736338921880,20.0,196.27,196.23,6.3815]
["bitfinex","SOLUSD",1736338922366,0.56468802,196.26,196.23,6.3815]
["bitfinex","SOLUSD",1736338922548,0.56468802,196.26,196.2,80.8]
["bitfinex","SOLUSD",1736338924260,0.56468802,196.26,196.18,145.255]
["bitfinex","SOLUSD",1736338924261,20.0,196.22,196.18,8.155]
["bitfinex","SOLUSD",1736338924458,0.56468802,196.21,196.14,6.288]
["bitfinex","SOLUSD",1736338926048,0.56468802,196.21,196.14,87.088]
["bitfinex","SOLUSD",1736338927183,20.0,196.22,196.14,87.088]
["bitfinex","SOLUSD",1736338927480,20.56468802,196.22,196.14,87.088]
["bitfinex","SOLUSD",1736338927773,20.0,196.18,196.14,87.088]
["bitfinex","SOLUSD",1736338928177,0.56468802,196.17,196.14,80.8]
["bitfinex","SOLUSD",1736338929477,20.0,196.18,196.14,80.8]
["bitfinex","SOLUSD",1736338933884,0.56468802,196.2,196.14,80.8]
["bitfinex","SOLUSD",1736338934073,2.38,196.22,196.14,80.8]
["bitfinex","SOLUSD",1736338934277,0.56468802,196.21,196.14,80.8]
["bitfinex","SOLUSD",1736338936780,20.0,196.18,196.14,80.8]
["bitfinex","SOLUSD",1736338937373,0.56468802,196.17,196.14,80.8]
["bitfinex","SOLUSD",1736338938082,20.0,196.13,196.09,80.8]
["bitfinex","SOLUSD",1736338942163,0.56468802,196.12,196.09,80.8]
["bitfinex","SOLUSD",1736338946591,20.0,196.08,196.06,1.5662]
["bitfinex","SOLUSD",1736338946999,20.0,196.08,196.04,87.4577]
["bitfinex","SOLUSD",1736338948372,0.56468802,196.1,196.04,87.4577]
["bitfinex","SOLUSD",1736338948578,0.56468802,196.14,196.04,224.5577]
["bitfinex","SOLUSD",1736338948780,23.776884,196.13,196.04,224.5577]
["bitfinex","SOLUSD",1736338949072,0.56468802,196.12,196.04,224.5577]
["bitfinex","SOLUSD",1736338949389,20.0,196.1,196.04,224.5577]
["bitfinex","SOLUSD",1736338953694,0.56468802,196.09,196.04,224.5577]
["bitfinex","SOLUSD",1736338953992,20.0,196.1,196.04,224.5577]
["bitfinex","SOLUSD",1736338954970,2.07424916,196.17,196.05,15.61707411]
["bitfinex","SOLUSD",1736338955177,0.56468802,196.16,196.05,16.38190768]
["bitfinex","SOLUSD",1736338955384,0.56468802,196.16,196.05,0.76483357]
["bitfinex","SOLUSD",1736338955681,0.56468802,196.16,196.04,240.17477411]
["bitfinex","SOLUSD",1736338956170,0.56468802,196.16,196.05,0.76483139]
["bitfinex","SOLUSD",1736338956375,0.56468802,196.16,196.04,240.17477411]
["bitfinex","SOLUSD",1736338956802,0.56468802,196.16,196.04,224.5577]
["bitfinex","SOLUSD",1736338958275,0.56468802,196.16,196.04,240.17477411]
["bitfinex","SOLUSD",1736338958487,0.56468802,196.16,196.05,0.76483373]
["bitfinex","SOLUSD",1736338959004,24.34157202,196.17,196.06,1.5768]
["bitfinex","SOLUSD",1736338959386,20.0,196.14,196.06,1.5768]
["bitfinex","SOLUSD",1736338961000,20.0,196.14,196.06,219.4768]
["bitfinex","SOLUSD",1736338961189,2.38,196.18,196.06,219.4768]
["bitfinex","SOLUSD",1736338961383,20.0,196.17,196.07,0.76475906]
["bitfinex","SOLUSD",1736338961777,0.56468802,196.19,196.07,218.66475906]
["bitfinex","SOLUSD",1736338961982,20.0,196.17,196.07,217.9]
["bitfinex","SOLUSD",1736338962385,0.56468802,196.19,196.08,6.3531]
["bitfinex","SOLUSD",1736338962590,20.56468802,196.19,196.08,7.11782062]
["bitfinex","SOLUSD",1736338963810,20.56468802,196.19,196.08,6.3531]
["bitfinex","SOLUSD",1736338964183,20.56468802,196.19,196.08,7.11783955]
["bitfinex","SOLUSD",1736338964381,20.56468802,196.19,196.08,22.73491366]
["bitfinex","SOLUSD",1736338967224,20.56468802,196.19,196.08,6.3531]
["bitfinex","SOLUSD",1736338967505,20.56468802,196.19,196.08,224.2531]
["bitfinex","SOLUSD",1736338968997,20.0,196.15,196.08,224.2531]
["bitfinex","SOLUSD",1736338970486,0.56468802,196.14,196.08,224.2531]
["bitfinex","SOLUSD",1736338971792,23.776884,196.13,196.08,224.2531]
["bitfinex","SOLUSD",1736338971997,0.56468802,196.14,196.08,87.1531]
["bitfinex","SOLUSD",1736338973607,20.0,196.1,196.08,87.1531]
["bitfinex","SOLUSD",1736338977388,2.05986235,196.15,196.08,87.1531]
["bitfinex","SOLUSD",1736338977589,0.56468802,196.14,196.08,87.1531]
["bitfinex","SOLUSD",1736338977814,20.0,196.13,196.08,87.1531]
["bitfinex","SOLUSD",1736338980199,0.56468802,196.16,196.08,87.1531]
["bitfinex","SOLUSD",1736338980503,2.10113107,196.17,196.08,224.2531]
["bitfinex","SOLUSD",1736338980709,20.0,196.14,196.08,224.2531]
["bitfinex","SOLUSD",1736338984494,2.01142398,196.21,196.08,224.2531]
["bitfinex","SOLUSD",1736338984730,87.3,196.26,196.08,234.25188259]
["bitfinex","SOLUSD",1736338984731,0.56468802,196.2,196.08,234.25188259]
["bitfinex","SOLUSD",1736338984932,2.38,196.22,196.1,9.99878259]
["bitfinex","SOLUSD",1736338985131,0.56468802,196.21,196.1,9.99878259]
["bitfinex","SOLUSD",1736338985434,0.56468802,196.21,196.09,227.89878259]
["bitfinex","SOLUSD",1736338985854,0.56468802,196.21,196.1,0.76465358]
["bitfinex","SOLUSD",1736338985997,22.38,196.23,196.1,0.76465358]
["bitfinex","SOLUSD",1736338985998,20.0,196.19,196.1,0.76465358]
["bitfinex","SOLUSD",1736338986396,20.0,196.19,196.1,10.76343617]
["bitfinex","SOLUSD",1736338986616,0.56468802,196.22,196.11,1.6262]
["bitfinex","SOLUSD",1736338986933,0.56468802,196.22,196.11,219.5262]
["bitfinex","SOLUSD",1736338987112,0.56468802,196.22,196.12,227.89878259]
["bitfinex","SOLUSD",1736338987309,2.02424835,196.23,196.12,217.9]
["bitfinex","SOLUSD",1736338987509,20.0,196.2,196.12,217.9]
["bitfinex","SOLUSD",1736338988342,20.0,196.24,196.13,225.28346895]
["bitfinex","SOLUSD",1736338988630,0.56468802,196.24,196.13,224.5189]
["bitfinex","SOLUSD",1736338988833,0.56468802,196.24,196.13,234.51768259]
["bitfinex","SOLUSD",1736338989933,0.56468802,196.24,196.13,224.5189]
["bitfinex","SOLUSD",1736338992354,20.0,196.16,196.13,6.6189]
["bitfinex","SOLUSD",1736338992866,2.38,196.19,196.13,6.6189]
["bitfinex","SOLUSD",1736338993381,20.0,196.16,196.13,6.6189]
["bitfinex","SOLUSD",1736338994837,5.0,196.26,196.13,6.6189]
["bitfinex","SOLUSD",1736338994838,2.38,196.22,196.13,224.5189]
["bitfinex","SOLUSD",1736338995748,22.38,196.22,196.13,224.5189]
["bitfinex","SOLUSD",1736338997278,2.38,196.22,196.13,224.5189]
["bitfinex","SOLUSD",1736338997455,2.38,196.22,196.13,234.51768259]
["bitfinex","SOLUSD",1736338997657,22.38,196.22,196.14,9.99878259]
["bitfinex","SOLUSD",1736338997989,22.38,196.22,196.13,234.51768259]
["bitfinex","SOLUSD",1736338998155,22.38,196.22,196.13,224.5189]
["bitfinex","SOLUSD",1736338998353,20.0,196.22,196.13,224.5189]
["bitfinex","SOLUSD",1736339000076,0.56468802,196.21,196.13,224.5189]
["bitfinex","SOLUSD",1736339000451,23.776884,196.2,196.13,224.5189]
["bitfinex","SOLUSD",1736339000655,0.56468802,196.19,196.13,87.4189]
["bitfinex","SOLUSD",1736339001560,20.56468802,196.2,196.13,87.4189]
["bitfinex","SOLUSD",1736339002273,20.0,196.16,196.13,87.4189]
["bitfinex","SOLUSD",1736339003339,20.0,196.16,196.13,80.8]
["bitfinex","SOLUSD",1736339003544,0.56468802,196.15,196.13,80.8]
["bitfinex","SOLUSD",1736339003779,20.0,196.16,196.13,80.8]
["bitfinex","SOLUSD",1736339007049,0.56468802,196.15,196.13,80.8]
["bitfinex","SOLUSD",1736339007458,23.776884,196.14,196.08,224.2161]
["bitfinex","SOLUSD",1736339007657,20.0,196.09,196.08,224.2161]
["bitfinex","SOLUSD",1736339008164,43.776884,196.16,196.08,224.2161]
["bitfinex","SOLUSD",1736339008339,20.0,196.11,196.08,224.2161]
["bitfinex","SOLUSD",1736339018077,20.0,196.11,196.08,217.9]
["bitfinex","SOLUSD",1736339019780,22.05894614,196.16,196.08,217.9]
["bitfinex","SOLUSD",1736339019965,0.56468802,196.15,196.08,217.9]
["bitfinex","SOLUSD",1736339020357,2.08399015,196.17,196.08,217.9]
["bitfinex","SOLUSD",1736339020562,0.56468802,196.17,196.08,217.9]
["bitfinex","SOLUSD",1736339034264,20.0,196.2,196.09,234.91508325]
["bitfinex","SOLUSD",1736339034587,20.0,196.2,196.09,234.15038259]
["bitfinex","SOLUSD",1736339034793,20.0,196.17,196.1,0.76463975]
["bitfinex","SOLUSD",1736339035776,20.0,196.17,196.09,224.1516]
["bitfinex","SOLUSD",1736339040572,20.0,196.17,196.1,1.599]
["bitfinex","SOLUSD",1736339042487,0.56468802,196.16,196.1,219.499]
["bitfinex","SOLUSD",1736339045968,0.56468802,196.16,196.1,82.399]
["bitfinex","SOLUSD",1736339045969,20.0,196.12,196.1,82.399]
["bitfinex","SOLUSD",1736339046167,0.56468802,196.14,196.1,82.399]
["bitfinex","SOLUSD",1736339046393,20.0,196.13,196.1,82.399]
["bitfinex","SOLUSD",1736339047783,0.56468802,196.12,196.1,82.399]
["bitfinex","SOLUSD",1736339047972,20.0,196.13,196.1,82.399]
["bitfinex","SOLUSD",1736339050399,20.56468802,196.13,196.1,82.399]
["bitfinex","SOLUSD",1736339050696,20.0,196.13,196.1,82.399]
["bitfinex","SOLUSD",1736339057095,20.0,196.17,196.1,82.399]
["bitfinex","SOLUSD",1736339057303,0.56468802,196.19,196.1,82.399]
["bitfinex","SOLUSD",1736339057476,23.776884,196.18,196.1,82.399]
["bitfinex","SOLUSD",1736339058404,20.0,196.15,196.1,82.399]
["bitfinex","SOLUSD",1736339060384,20.0,196.15,196.1,219.499]
["bitfinex","SOLUSD",1736339068096,2.02630361,196.2,196.1,219.499]
["bitfinex","SOLUSD",1736339068297,2.38,196.22,196.1,219.499]
["bitfinex","SOLUSD",1736339068501,0.56468802,196.21,196.1,219.499]
["bitfinex","SOLUSD",1736339069005,20.0,196.17,196.1,219.499]
["bitfinex","SOLUSD",1736339070208,2.38,196.23,196.11,10.76341811]
["bitfinex","SOLUSD",1736339070389,2.38,196.23,196.12,16.54088259]
["bitfinex","SOLUSD",1736339071016,20.0,196.22,196.12,16.54088259]
["bitfinex","SOLUSD",1736339071190,20.0,196.22,196.12,6.5421]
["bitfinex","SOLUSD",1736339072287,2.38,196.23,196.12,6.5421]
["bitfinex","SOLUSD",1736339072288,23.776884,196.21,196.12,6.5421]
["bitfinex","SOLUSD",1736339072494,20.0,196.18,196.12,87.3421]
["bitfinex","SOLUSD",1736339072805,0.56468802,196.17,196.12,87.3421]
["bitfinex","SOLUSD",1736339074386,23.776884,196.17,196.12,87.3421]
["bitfinex","SOLUSD",1736339074606,20.0,196.14,196.12,87.3421]
["bitfinex","SOLUSD",1736339075311,20.0,196.16,196.12,87.3421]
["bitfinex","SOLUSD",1736339078018,2.08007567,196.2,196.12,224.4421]
["bitfinex","SOLUSD",1736339078219,2.38,196.21,196.12,224.4421]
["bitfinex","SOLUSD",1736339079116,20.0,196.19,196.12,224.4421]
["bitfinex","SOLUSD",1736339082300,20.0,196.17,196.12,224.4421]
["bitfinex","SOLUSD",1736339087999,2.05215913,196.21,196.12,224.4421]
["bitfinex","SOLUSD",1736339088199,0.56468802,196.2,196.12,224.4421]
["bitfinex","SOLUSD",1736339089101,20.0,196.18,196.12,224.4421]
["bitfinex","SOLUSD",1736339090416,0.56468802,196.17,196.12,224.4421]
["bitfinex","SOLUSD",1736339092027,0.56468802,196.17,196.12,87.3421]
["bitfinex","SOLUSD",1736339097129,2.58544597,196.17,196.12,87.3421]
["bitfinex","SOLUSD",1736339098234,2.02075795,196.17,196.12,87.3421]
["bitfinex","SOLUSD",1736339098406,23.776884,196.17,196.12,87.3421]
["bitfinex","SOLUSD",1736339100028,20.0,196.21,196.12,87.3421]
["bitfinex","SOLUSD",1736339100234,0.56468802,196.2,196.12,87.3421]
["bitfinex","SOLUSD",1736339100432,20.0,196.16,196.12,87.3421]
["bitfinex","SOLUSD",1736339101134,0.56468802,196.15,196.07,224.2893]
["bitfinex","SOLUSD",1736339101429,2.94468802,196.15,196.07,224.2893]
["bitfinex","SOLUSD",1736339103335,2.94468802,196.15,196.07,87.1893]
["bitfinex","SOLUSD",1736339103836,2.94468802,196.15,196.07,80.8]
["bitfinex","SOLUSD",1736339104213,23.776884,196.11,196.07,80.8]
["bitfinex","SOLUSD",1736339104413,20.0,196.06,196.02,223.9896]
["bitfinex","SOLUSD",1736339104642,0.56468802,196.08,196.02,223.9896]
["bitfinex","SOLUSD",1736339104939,20.0,196.06,196.02,86.8896]
["bitfinex","SOLUSD",1736339106837,0.56468802,196.05,196.02,86.8896]
["bitfinex","SOLUSD",1736339107214,0.56468802,196.05,195.98,219.5018]
["bitfinex","SOLUSD",1736339107821,20.0,196.01,195.98,82.4018]
["bitfinex","SOLUSD",1736339116330,0.56468802,196.03,195.98,82.4018]
["bitfinex","SOLUSD",1736339116645,23.776884,196.03,195.98,82.4018]
["bitfinex","SOLUSD",1736339117240,26.156884,196.04,195.98,82.4018]
["bitfinex","SOLUSD",1736339117440,24.34157202,196.03,195.98,82.4018]
["bitfinex","SOLUSD",1736339117627,20.0,196.0,195.98,82.4018]
["bitfinex","SOLUSD",1736339118821,20.0,196.0,195.98,80.8]
["bitfinex","SOLUSD",1736339120361,20.0,195.96,195.93,88.8842]
["bitfinex","SOLUSD",1736339120646,20.0,195.96,195.93,87.3334]
["bitfinex","SOLUSD",1736339120859,20.0,195.96,195.9,137.1]
["bitfinex","SOLUSD",1736339120860,23.776884,195.96,195.9,80.8]
["bitfinex","SOLUSD",1736339121048,20.0,195.91,195.9,80.8]
["bitfinex","SOLUSD",1736339122720,20.0,195.89,195.84,217.9]
["bitfinex","SOLUSD",1736339123229,20.0,195.89,195.84,80.8]
["bitfinex","SOLUSD",1736339123937,20.56468802,195.89,195.84,80.8]
["bitfinex","SOLUSD",1736339124142,20.0,195.89,195.84,80.8]
["bitfinex","SOLUSD",1736339125029,20.0,195.89,195.84,217.9]
["bitfinex","SOLUSD",1736339125623,20.0,195.89,195.83,1.5157]
["bitfinex","SOLUSD",1736339125824,20.0,195.85,195.83,1.5157]
["bitfinex","SOLUSD",1736339126128,20.0,195.84,195.83,1.5157]
["bitfinex","SOLUSD",1736339128729,20.0,195.84,195.8,223.9924]
["bitfinex","SOLUSD",1736339131570,20.0,195.84,195.8,86.8924]
["bitfinex","SOLUSD",1736339131737,20.0,195.84,195.8,6.0924]
["bitfinex","SOLUSD",1736339133145,2.38,195.9,195.8,143.1924]
["bitfinex","SOLUSD",1736339133340,2.38,195.9,195.8,233.99118259]
["bitfinex","SOLUSD",1736339133876,20.0,195.88,195.8,223.9924]
["bitfinex","SOLUSD",1736339135761,2.38,195.9,195.81,0.76589797]
["bitfinex","SOLUSD",1736339137262,20.0,195.93,195.82,9.99878259]
["bitfinex","SOLUSD",1736339137462,0.56468802,195.95,195.84,11.50078259]
["bitfinex","SOLUSD",1736339137669,20.0,195.95,195.84,11.50078259]
["bitfinex","SOLUSD",1736339137969,20.0,195.91,195.84,219.402]
["bitfinex","SOLUSD",1736339138475,20.0,195.91,195.84,82.302]
["bitfinex","SOLUSD",1736339138476,23.776884,195.89,195.84,82.302]
["bitfinex","SOLUSD",1736339138646,20.0,195.86,195.84,1.502]
["bitfinex","SOLUSD",1736339139172,20.0,195.94,195.84,138.602]
["bitfinex","SOLUSD",1736339139346,20.56468802,195.93,195.84,138.602]
["bitfinex","SOLUSD",1736339139548,20.0,195.89,195.84,138.602]
["bitfinex","SOLUSD",1736339140864,20.0,195.87,195.84,138.602]
["bitfinex","SOLUSD",1736339141363,20.0,195.87,195.84,137.1]
["bitfinex","SOLUSD",1736339143184,2.38,195.95,195.84,137.1]
["bitfinex","SOLUSD",1736339143493,0.56468802,195.94,195.84,137.1]
["bitfinex","SOLUSD",1736339143663,20.0,195.9,195.84,217.9]
["bitfinex","SOLUSD",1736339144269,20.0,195.91,195.84,217.9]
["bitfinex","SOLUSD",1736339146990,20.0,195.91,195.85,6.3169]
["bitfinex","SOLUSD",1736339147158,20.0,195.91,195.86,1.5542]
["bitfinex","SOLUSD",1736339149762,2.38,195.97,195.86,230.21860422]
["bitfinex","SOLUSD",1736339149975,2.38,195.97,195.87,9.99878259]
["bitfinex","SOLUSD",1736339150177,2.38,195.97,195.88,0.76549606]
["bitfinex","SOLUSD",1736339150562,0.56468802,196.0,195.88,218.66549606]
["bitfinex","SOLUSD",1736339150764,2.38,196.01,195.91,9.99878259]
["bitfinex","SOLUSD",1736339150960,2.38,196.01,195.91,218.66536952]
["bitfinex","SOLUSD",1736339151177,23.776884,196.0,195.91,217.9]
["bitfinex","SOLUSD",1736339151488,23.776884,196.01,195.91,217.9]
["bitfinex","SOLUSD",1736339151669,3.56627012,196.05,195.92,11.50658259]
["bitfinex","SOLUSD",1736339151872,2.38,196.04,195.94,9.99878259]
["bitfinex","SOLUSD",1736339152061,2.38,196.04,195.95,0.76521759]
["bitfinex","SOLUSD",1736339152577,0.56468802,196.09,195.96,224.5545]
["bitfinex","SOLUSD",1736339152779,0.56468802,196.09,195.96,234.55328259]
["bitfinex","SOLUSD",1736339153003,2.38,196.08,195.96,224.5545]
["bitfinex","SOLUSD",1736339153182,0.56468802,196.07,195.96,224.5545]
["bitfinex","SOLUSD",1736339153390,20.0,196.03,195.96,224.5545]
["bitfinex","SOLUSD",1736339154080,20.0,196.04,195.96,224.5545]
["bitfinex","SOLUSD",1736339161000,43.776884,196.03,195.96,224.5545]
["bitfinex","SOLUSD",1736339161190,20.0,196.0,195.96,224.5545]
["bitfinex","SOLUSD",1736339161696,20.0,196.03,195.96,224.5545]
["bitfinex","SOLUSD",1736339162006,20.0,196.01,195.96,224.5545]
["bitfinex","SOLUSD",1736339164076,20.0,196.01,195.96,87.4545]
["bitfinex","SOLUSD",1736339164292,20.0,195.96,195.93,137.1]
["bitfinex","SOLUSD",1736339165098,20.0,195.96,195.92,80.8]
["bitfinex","SOLUSD",1736339165303,20.0,195.96,195.91,6.2035]
["bitfinex","SOLUSD",1736339165486,20.0,195.92,195.87,219.4848]
["bitfinex","SOLUSD",1736339167684,20.0,195.92,195.87,1.5848]
["bitfinex","SOLUSD",1736339168099,24.34157202,195.91,195.86,6.0673]
["bitfinex","SOLUSD",1736339168295,20.0,195.87,195.82,138.6099]
["bitfinex","SOLUSD",1736339170603,23.776884,195.9,195.82,138.6099]
["bitfinex","SOLUSD",1736339170809,0.56468802,195.91,195.82,138.6099]
["bitfinex","SOLUSD",1736339171103,2.38,195.92,195.82,138.6099]
["bitfinex","SOLUSD",1736339171505,2.57621144,195.93,195.83,0.76570029]
["bitfinex","SOLUSD",1736339172794,23.776884,195.92,195.83,0.76570029]
["bitfinex","SOLUSD",1736339173000,20.0,195.89,195.82,138.6099]
["bitfinex","SOLUSD",1736339173989,20.0,195.89,195.82,219.4099]
["bitfinex","SOLUSD",1736339177393,20.0,195.89,195.83,16.42657906]
["bitfinex","SOLUSD",1736339177701,2.01152342,195.93,195.83,16.42657906]
["bitfinex","SOLUSD",1736339177898,2.38,195.95,195.83,16.42657906]
["bitfinex","SOLUSD",1736339177899,20.0,195.91,195.83,234.32657906]
["bitfinex","SOLUSD",1736339178092,20.0,195.91,195.84,15.66084239]
["bitfinex","SOLUSD",1736339178294,2.38,195.96,195.86,224.007]
["bitfinex","SOLUSD",1736339178499,20.0,195.92,195.86,224.007]
["bitfinex","SOLUSD",1736339180211,20.0,195.94,195.86,224.007]
["bitfinex","SOLUSD",1736339180408,20.0,195.92,195.86,224.007]
["bitfinex","SOLUSD",1736339180781,2.08602417,195.99,195.87,17.96473461]
["bitfinex","SOLUSD",1736339180994,2.38,195.99,195.88,15.66084239]
["bitfinex","SOLUSD",1736339181211,2.38,195.99,195.89,218.66544419]
["bitfinex","SOLUSD",1736339181212,20.0,195.95,195.89,218.66544419]
["bitfinex","SOLUSD",1736339181395,2.64134884,196.02,195.89,233.56084239]
["bitfinex","SOLUSD",1736339181599,0.56468802,196.01,195.89,217.9]
["bitfinex","SOLUSD",1736339181914,20.0,195.97,195.89,217.9]
["bitfinex","SOLUSD",1736339182113,20.0,195.95,195.89,217.9]
["bitfinex","SOLUSD",1736339184802,20.0,195.91,195.89,80.8]
["bitfinex","SOLUSD",1736339185986,1.6057,195.99,195.89,80.8]
["bitfinex","SOLUSD",1736339186187,20.56468802,195.98,195.89,80.8]
["bitfinex","SOLUSD",1736339186404,0.56468802,195.98,195.89,80.8]
["bitfinex","SOLUSD",1736339186712,0.56468802,196.02,195.89,217.9]
["bitfinex","SOLUSD",1736339186907,20.0,195.98,195.89,217.9]
["bitfinex","SOLUSD",1736339187088,2.94468802,196.02,195.9,218.66543465]
["bitfinex","SOLUSD",1736339187411,0.56468802,196.02,195.91,6.2493]
["bitfinex","SOLUSD",1736339187597,23.776884,196.01,195.91,6.2493]
["bitfinex","SOLUSD",1736339187796,0.56468802,196.02,195.91,6.2493]
["bitfinex","SOLUSD",1736339188014,5.01446869,196.03,195.91,224.1493]
["bitfinex","SOLUSD",1736339188312,2.38,196.04,195.92,220.31345767]
["bitfinex","SOLUSD",1736339188527,23.776884,196.03,195.93,218.66525126]
["bitfinex","SOLUSD",1736339188708,20.0,196.01,195.93,217.9]
["bitfinex","SOLUSD",1736339191215,20.0,196.01,195.92,1.6481]
["bitfinex","SOLUSD",1736339191418,20.0,195.92,195.91,6.2493]
["bitfinex","SOLUSD",1736339191718,20.0,195.92,195.88,219.5372]
["bitfinex","SOLUSD",1736339192017,0.56468802,195.98,195.88,219.5372]
["bitfinex","SOLUSD",1736339192388,20.0,195.97,195.88,219.5372]
["bitfinex","SOLUSD",1736339193195,20.0,195.97,195.89,2.38]
["bitfinex","SOLUSD",1736339193433,20.0,195.95,195.89,220.28]
["bitfinex","SOLUSD",1736339193830,23.776884,195.98,195.89,220.28]
["bitfinex","SOLUSD",1736339193831,20.0,195.98,195.89,220.28]
["bitfinex","SOLUSD",1736339194038,20.0,195.96,195.89,220.28]
["bitfinex","SOLUSD",1736339202936,2.38,196.02,195.9,6.96274467]
["bitfinex","SOLUSD",1736339203131,1.71841196,196.03,195.9,6.96274467]
["bitfinex","SOLUSD",1736339203436,20.0,195.99,195.9,6.96274467]
["bitfinex","SOLUSD",1736339203839,20.0,195.99,195.9,22.62358706]
["bitfinex","SOLUSD",1736339204011,23.776884,196.03,195.92,1.6561]
["bitfinex","SOLUSD",1736339204210,23.776884,196.03,195.92,2.4213536]
["bitfinex","SOLUSD",1736339204524,0.73207625,196.08,195.94,6.2658]
["bitfinex","SOLUSD",1736339204920,0.73207625,196.08,195.94,224.1658]
["bitfinex","SOLUSD",1736339205420,20.0,196.04,195.94,224.1658]
["bitfinex","SOLUSD",1736339205619,20.0,196.04,195.95,1.6199]
["bitfinex","SOLUSD",1736339206415,6.35648823,196.13,195.96,18.02084239]
["bitfinex","SOLUSD",1736339206619,0.56468802,196.12,195.96,18.02084239]
["bitfinex","SOLUSD",1736339206937,4.42861418,196.12,195.96,18.02084239]
["bitfinex","SOLUSD",1736339207231,20.0,196.08,195.96,235.92084239]
["bitfinex","SOLUSD",1736339207437,20.0,196.08,195.97,15.66084239]
["bitfinex","SOLUSD",1736339207623,20.0,196.08,195.96,235.92084239]
["bitfinex","SOLUSD",1736339207820,0.56468802,196.19,196.07,15.66084239]
["bitfinex","SOLUSD",1736339208019,2.08408802,196.21,196.11,15.66084239]
["bitfinex","SOLUSD",1736339208414,22.08408802,196.21,196.1,152.76084239]
["bitfinex","SOLUSD",1736339208634,20.0,196.13,196.1,137.1]
["bitfinex","SOLUSD",1736339208834,0.56468802,196.19,196.09,144.878]
["bitfinex","SOLUSD",1736339209046,2.36,196.17,196.04,7.963]
["bitfinex","SOLUSD",1736339209218,20.0,196.09,196.04,145.063]
["bitfinex","SOLUSD",1736339211248,20.0,196.05,196.04,6.3994]
["bitfinex","SOLUSD",1736339211816,20.0,196.05,196.01,137.1]
["bitfinex","SOLUSD",1736339213430,20.0,196.05,196.0,82.4627]
["bitfinex","SOLUSD",1736339214535,20.0,196.01,195.96,1.6081]
["bitfinex","SOLUSD",1736339214722,2.36,196.03,195.96,1.6081]
["bitfinex","SOLUSD",1736339215547,20.0,195.98,195.96,1.6081]
["bitfinex","SOLUSD",1736339218845,20.0,195.98,195.94,224.212]
["bitfinex","SOLUSD",1736339219030,20.0,195.98,195.94,87.112]
["bitfinex","SOLUSD",1736339225152,20.0,195.98,195.94,80.8]
["bitfinex","SOLUSD",1736339225736,2.36,196.03,195.94,80.8]
["bitfinex","SOLUSD",1736339226139,2.07992705,196.05,195.94,220.26]
["bitfinex","SOLUSD",1736339226333,2.01296538,196.06,195.95,0.76529083]
["bitfinex","SOLUSD",1736339226539,0.56468802,196.07,195.94,220.26]
["bitfinex","SOLUSD",1736339226955,23.776884,196.06,195.94,220.26]
["bitfinex","SOLUSD",1736339227260,23.776884,196.04,195.94,220.26]
["bitfinex","SOLUSD",1736339227444,20.0,196.01,195.94,220.26]
["bitfinex","SOLUSD",1736339227951,23.776884,196.04,195.94,220.26]
["bitfinex","SOLUSD",1736339228133,20.0,196.04,195.94,220.26]
["bitfinex","SOLUSD",1736339228457,20.0,196.0,195.94,220.26]
["bitfinex","SOLUSD",1736339228844,10.00410073,196.09,195.94,220.26]
["bitfinex","SOLUSD",1736339229043,0.56468802,196.08,195.94,220.26]
["bitfinex","SOLUSD",1736339229447,20.0,196.04,195.95,224.1761]
["bitfinex","SOLUSD",1736339229860,4.21868875,196.09,195.96,0.76515603]
["bitfinex","SOLUSD",1736339230056,23.776884,196.08,195.96,0.76515603]
["bitfinex","SOLUSD",1736339230261,20.0,196.05,195.96,0.76515603]
["bitfinex","SOLUSD",1736339230650,20.0,196.11,195.96,218.66515603]
["bitfinex","SOLUSD",1736339230849,0.56468802,196.1,195.96,217.9]
["bitfinex","SOLUSD",1736339231373,0.56468802,196.1,195.97,218.66508312]
["bitfinex","SOLUSD",1736339231374,20.0,196.06,195.97,218.66508312]
["bitfinex","SOLUSD",1736339231574,20.0,196.06,195.97,217.9]
["bitfinex","SOLUSD",1736339232557,20.0,196.06,195.98,1.5692]
["bitfinex","SOLUSD",1736339233066,2.09624358,196.12,195.98,220.2342681]
["bitfinex","SOLUSD",1736339233267,23.776884,196.11,195.98,219.4692]
["bitfinex","SOLUSD",1736339233465,23.776884,196.11,195.99,0.76497962]
["bitfinex","SOLUSD",1736339233764,20.0,196.1,196.0,6.4174]
["bitfinex","SOLUSD",1736339233982,0.56468802,196.14,196.0,224.3174]
["bitfinex","SOLUSD",1736339234266,0.56468802,196.17,196.03,6.4174]
["bitfinex","SOLUSD",1736339234579,0.56468802,196.17,196.03,7.18218473]
["bitfinex","SOLUSD",1736339234749,20.0,196.16,196.03,7.18218473]
["bitfinex","SOLUSD",1736339234949,0.56468802,196.17,196.03,7.18218473]
["bitfinex","SOLUSD",1736339235277,20.0,196.16,196.03,225.08218473]
["bitfinex","SOLUSD",1736339235465,20.0,196.16,196.03,224.3174]
["bitfinex","SOLUSD",1736339235640,20.0,196.14,196.03,224.3174]
["bitfinex","SOLUSD",1736339237377,2.09260349,196.26,196.13,15.66084239]
["bitfinex","SOLUSD",1736339237550,0.56468802,196.25,196.13,2.36]
["bitfinex","SOLUSD",1736339237960,23.776884,196.24,196.12,217.9]
["bitfinex","SOLUSD",1736339238276,20.0,196.17,196.12,217.9]
["bitfinex","SOLUSD",1736339238771,20.0,196.17,196.12,80.8]
["bitfinex","SOLUSD",1736339239465,43.776884,196.16,196.12,80.8]
["bitfinex","SOLUSD",1736339242061,23.776884,196.14,196.12,80.8]
["bitfinex","SOLUSD",1736339242365,20.0,196.15,196.12,80.8]
["bitfinex","SOLUSD",1736339242575,23.776884,196.14,196.12,80.8]
["bitfinex","SOLUSD",1736339242753,23.776884,196.16,196.12,80.8]
["bitfinex","SOLUSD",1736339242946,20.0,196.13,196.06,219.4867]
["bitfinex","SOLUSD",1736339247044,2.61788201,196.15,196.06,219.4867]
["bitfinex","SOLUSD",1736339247045,20.0,196.09,196.06,82.3867]
["bitfinex","SOLUSD",1736339247567,20.0,196.09,196.06,80.8]
["bitfinex","SOLUSD",1736339249275,2.05319399,196.15,196.06,217.9]
["bitfinex","SOLUSD",1736339249473,0.56468802,196.19,196.07,0.76482668]
["bitfinex","SOLUSD",1736339249654,0.56468802,196.19,196.08,1.6217]
["bitfinex","SOLUSD",1736339250186,0.56468802,196.19,196.08,219.5217]
["bitfinex","SOLUSD",1736339250187,20.0,196.15,196.08,219.5217]
["bitfinex","SOLUSD",1736339250554,23.776884,196.19,196.08,219.5217]
["bitfinex","SOLUSD",1736339250791,24.34157202,196.19,196.08,219.5217]
["bitfinex","SOLUSD",1736339251276,20.0,196.16,196.08,219.5217]
["bitfinex","SOLUSD",1736339258375,25.84105219,196.19,196.09,0.76472266]
["bitfinex","SOLUSD",1736339258881,20.0,196.16,196.1,6.325]
["bitfinex","SOLUSD",1736339259057,20.0,196.16,196.11,0.76463689]
["bitfinex","SOLUSD",1736339259257,20.0,196.22,196.11,218.66463689]
["bitfinex","SOLUSD",1736339259487,20.0,196.17,196.11,217.9]
["bitfinex","SOLUSD",1736339259861,20.56468802,196.24,196.11,217.9]
["bitfinex","SOLUSD",1736339260463,20.0,196.2,196.11,217.9]
["bitfinex","SOLUSD",1736339260786,20.0,196.18,196.11,217.9]
["bitfinex","SOLUSD",1736339261869,20.0,196.18,196.12,0.76459826]
["bitfinex","SOLUSD",1736339262990,20.0,196.18,196.12,218.66459826]
["bitfinex","SOLUSD",1736339263191,20.0,196.18,196.12,217.9]
["bitfinex","SOLUSD",1736339267597,20.0,196.18,196.13,0.76456429]
["bitfinex","SOLUSD",1736339268573,2.36,196.23,196.14,1.5195]
["bitfinex","SOLUSD",1736339268793,2.36,196.23,196.15,218.66446845]
["bitfinex","SOLUSD",1736339269102,0.56468802,196.25,196.15,217.9]
["bitfinex","SOLUSD",1736339269605,20.0,196.21,196.15,217.9]
["bitfinex","SOLUSD",1736339270602,43.776884,196.22,196.15,217.9]
["bitfinex","SOLUSD",1736339270782,20.0,196.17,196.15,80.8]
["bitfinex","SOLUSD",1736339271504,20.0,196.2,196.15,80.8]
["bitfinex","SOLUSD",1736339272998,20.0,196.18,196.15,80.8]
["bitfinex","SOLUSD",1736339277392,2.36,196.23,196.15,80.8]
["bitfinex","SOLUSD",1736339277705,20.0,196.25,196.15,217.9]
["bitfinex","SOLUSD",1736339277999,20.0,196.21,196.15,217.9]
["bitfinex","SOLUSD",1736339280704,20.0,196.19,196.15,217.9]
["bitfinex","SOLUSD",1736339281393,20.0,196.24,196.15,217.9]
["bitfinex","SOLUSD",1736339281893,20.0,196.2,196.15,217.9]
["bitfinex","SOLUSD",1736339282514,20.0,196.24,196.15,217.9]
["bitfinex","SOLUSD",1736339282683,2.01336919,196.27,196.16,8.76230961]
["bitfinex","SOLUSD",1736339282886,23.776884,196.28,196.16,8.76230961]
["bitfinex","SOLUSD",1736339283106,20.56468802,196.28,196.16,226.66230961]
["bitfinex","SOLUSD",1736339283321,0.56468802,196.31,196.16,225.8979]
["bitfinex","SOLUSD",1736339283615,0.56468802,196.31,196.17,0.76427129]
["bitfinex","SOLUSD",1736339284211,0.56468802,196.31,196.18,8.2564]
["bitfinex","SOLUSD",1736339284412,0.56468802,196.31,196.19,0.76422311]
["bitfinex","SOLUSD",1736339284413,20.0,196.29,196.19,0.76422311]
["bitfinex","SOLUSD",1736339285214,23.776884,196.3,196.19,0.76422311]
["bitfinex","SOLUSD",1736339285601,20.0,196.27,196.19,218.66422311]
["bitfinex","SOLUSD",1736339285802,20.0,196.27,196.19,217.9]
["bitfinex","SOLUSD",1736339289516,20.0,196.23,196.19,80.8]
["bitfinex","SOLUSD",1736339298054,20.0,196.2,196.19,80.8]
["bitfinex","SOLUSD",1736339298418,20.0,196.2,196.15,8.0338]
["bitfinex","SOLUSD",1736339298419,20.0,196.19,196.15,8.0338]
["bitfinex","SOLUSD",1736339298631,20.0,196.22,196.15,8.0338]
["bitfinex","SOLUSD",1736339298944,23.776884,196.23,196.15,8.0338]
["bitfinex","SOLUSD",1736339299245,20.0,196.2,196.15,8.0338]
["bitfinex","SOLUSD",1736339303923,20.0,196.16,196.15,8.0338]
["bitfinex","SOLUSD",1736339304148,20.0,196.16,196.11,217.9]
["bitfinex","SOLUSD",1736339326175,20.0,196.22,196.12,0.76462239]
["bitfinex","SOLUSD",1736339326335,0.56468802,196.26,196.12,218.66462239]
["bitfinex","SOLUSD",1736339326539,23.776884,196.25,196.12,217.9]
["bitfinex","SOLUSD",1736339326758,23.776884,196.25,196.13,0.76444766]
["bitfinex","SOLUSD",1736339327139,20.0,196.22,196.13,0.76444766]
["bitfinex","SOLUSD",1736339329972,20.0,196.22,196.13,218.66444766]
["bitfinex","SOLUSD",1736339330168,20.0,196.22,196.13,217.9]
["bitfinex","SOLUSD",1736339330374,20.0,196.22,196.14,0.76449085]
["bitfinex","SOLUSD",1736339330877,20.0,196.22,196.13,217.9]
["bitfinex","SOLUSD",1736339332375,23.776884,196.21,196.13,217.9]
["bitfinex","SOLUSD",1736339333972,20.0,196.18,196.13,217.9]
["bitfinex","SOLUSD",1736339337656,23.776884,196.21,196.13,217.9]
["bitfinex","SOLUSD",1736339339263,20.0,196.18,196.13,217.9]
["bitfinex","SOLUSD",1736339345381,2.05830595,196.22,196.14,0.76456681]
["bitfinex","SOLUSD",1736339345567,0.56468802,196.24,196.13,217.9]
["bitfinex","SOLUSD",1736339346065,20.0,196.2,196.13,217.9]
["bitfinex","SOLUSD",1736339353376,20.0,196.16,196.13,217.9]
["bitfinex","SOLUSD",1736339353582,20.0,196.16,196.13,80.8]
["bitfinex","SOLUSD",1736339360179,23.776884,196.15,196.13,72.96581708]
["bitfinex","SOLUSD",1736339360375,20.0,196.12,196.06,214.4623438]
["bitfinex","SOLUSD",1736339361290,0.56468802,196.19,196.06,214.4623438]
["bitfinex","SOLUSD",1736339361888,20.0,196.15,196.06,214.4623438]
["bitfinex","SOLUSD",1736339362909,0.56468802,196.15,196.06,214.4623438]
["bitfinex","SOLUSD",1736339363196,20.0,196.16,196.06,214.4623438]
["bitfinex","SOLUSD",1736339367994,20.0,196.19,196.08,208.0914438]
["bitfinex","SOLUSD",1736339368402,43.776884,196.19,196.08,208.0914438]
["bitfinex","SOLUSD",1736339368695,23.776884,196.18,196.08,208.0914438]
["bitfinex","SOLUSD",1736339368879,20.0,196.15,196.08,208.0914438]
["bitfinex","SOLUSD",1736339369898,20.0,196.15,196.09,0.76469275]
["bitfinex","SOLUSD",1736339371000,2.08048887,196.21,196.09,208.85613655]
["bitfinex","SOLUSD",1736339371229,0.56468802,196.21,196.11,1.6488]
["bitfinex","SOLUSD",1736339371378,0.56468802,196.21,196.12,6.5519]
["bitfinex","SOLUSD",1736339371587,20.0,196.17,196.12,214.6433438]
["bitfinex","SOLUSD",1736339372091,20.0,196.18,196.12,214.6433438]
["bitfinex","SOLUSD",1736339373186,20.0,196.21,196.12,214.6433438]
["bitfinex","SOLUSD",1736339373524,20.0,196.19,196.12,214.6433438]
["bitfinex","SOLUSD",1736339387495,20.0,196.19,196.12,217.0033438]
["bitfinex","SOLUSD",1736339388917,20.0,196.19,196.12,214.6433438]
["bitfinex","SOLUSD",1736339389110,20.56468802,196.19,196.12,214.6433438]
["bitfinex","SOLUSD",1736339389526,20.0,196.19,196.12,214.6433438]
["bitfinex","SOLUSD",1736339389825,24.34157202,196.18,196.12,214.6433438]
["bitfinex","SOLUSD",1736339390415,23.776884,196.18,196.12,214.6433438]
["bitfinex","SOLUSD",1736339391609,2.05666966,196.2,196.12,214.6433438]
["bitfinex","SOLUSD",1736339391800,20.0,196.17,196.12,214.6433438]
["bitfinex","SOLUSD",1736339403025,20.0,196.13,196.12,214.6433438]
["bitfinex","SOLUSD",1736339403227,20.0,196.13,196.12,70.9914438]
["bitfinex","SOLUSD",1736339405016,43.776884,196.13,196.12,70.9914438]
["bitfinex","SOLUSD",1736339405820,43.776884,196.13,196.07,79.1720438]
["bitfinex","SOLUSD",1736339406264,23.776884,196.12,196.07,79.1720438]
["bitfinex","SOLUSD",1736339406419,1.5831,196.18,196.07,79.1720438]
["bitfinex","SOLUSD",1736339406729,20.0,196.13,196.07,79.1720438]
["bitfinex","SOLUSD",1736339406936,20.0,196.11,196.07,79.1720438]
["bitfinex","SOLUSD",1736339407619,20.0,196.13,196.07,79.1720438]
["bitfinex","SOLUSD",1736339410335,3.9181,196.23,196.08,0.76474655]
["bitfinex","SOLUSD",1736339410541,0.56468802,196.22,196.08,0.76474655]
["bitfinex","SOLUSD",1736339411135,20.0,196.2,196.08,0.76474655]
["bitfinex","SOLUSD",1736339411336,20.0,196.16,196.08,208.85619035]
["bitfinex","SOLUSD",1736339411514,23.776884,196.19,196.08,208.0914438]
["bitfinex","SOLUSD",1736339411834,23.776884,196.21,196.08,208.0914438]
["bitfinex","SOLUSD",1736339412140,20.0,196.18,196.08,208.0914438]
["bitfinex","SOLUSD",1736339412832,23.776884,196.17,196.08,208.0914438]
["bitfinex","SOLUSD",1736339413222,20.0,196.14,196.08,208.0914438]
["bitfinex","SOLUSD",1736339425153,20.0,196.14,196.08,70.9914438]
["bitfinex","SOLUSD",1736339425319,23.776884,196.13,196.08,70.9914438]
["bitfinex","SOLUSD",1736339425515,24.34157202,196.13,196.08,70.9914438]
["bitfinex","SOLUSD",1736339425744,24.34157202,196.13,196.02,216.2394438]
["bitfinex","SOLUSD",1736339425745,20.0,196.08,196.02,216.2394438]
["bitfinex","SOLUSD",1736339427520,20.0,196.08,196.02,79.1394438]
["bitfinex","SOLUSD",1736339427737,20.0,196.04,196.01,2.98411159]
["bitfinex","SOLUSD",1736339427943,20.0,196.06,195.98,208.0914438]
["bitfinex","SOLUSD",1736339428248,23.776884,196.05,195.98,70.9914438]
["bitfinex","SOLUSD",1736339428544,20.0,196.02,195.98,208.0914438]
["bitfinex","SOLUSD",1736339435164,20.0,196.02,195.98,70.9914438]
["bitfinex","SOLUSD",1736339438773,0.56468802,196.08,195.99,7.5899]
["bitfinex","SOLUSD",1736339438972,2.09603821,196.09,195.99,8.35507257]
["bitfinex","SOLUSD",1736339439148,6.95600241,196.14,195.99,218.80651637]
["bitfinex","SOLUSD",1736339439347,4.59600241,196.14,195.99,218.0413438]
["bitfinex","SOLUSD",1736339440058,23.776884,196.13,195.99,218.0413438]
["bitfinex","SOLUSD",1736339440264,20.0,196.08,195.99,218.0413438]
["bitfinex","SOLUSD",1736339440458,20.0,196.08,196.0,218.84677719]
["bitfinex","SOLUSD",1736339440779,4.59600241,196.14,196.01,9.99030766]
["bitfinex","SOLUSD",1736339440952,2.09950687,196.15,196.03,9.99030766]
["bitfinex","SOLUSD",1736339441157,0.56468802,196.18,196.05,219.72365146]
["bitfinex","SOLUSD",1736339441456,20.0,196.17,196.06,211.21620506]
["bitfinex","SOLUSD",1736339441670,20.0,196.17,196.07,0.76475805]
["bitfinex","SOLUSD",1736339441869,4.59600241,196.19,196.07,0.76475805]
["bitfinex","SOLUSD",1736339442067,4.03131439,196.19,196.08,9.99030766]
["bitfinex","SOLUSD",1736339442265,2.02230251,196.2,196.09,0.76463026]
["bitfinex","SOLUSD",1736339442483,23.776884,196.23,196.09,208.85607406]
["bitfinex","SOLUSD",1736339442781,20.0,196.18,196.1,208.85607812]
["bitfinex","SOLUSD",1736339442965,20.0,196.18,196.1,208.0914438]
["bitfinex","SOLUSD",1736339443979,0.56468802,196.2,196.1,208.0914438]
["bitfinex","SOLUSD",1736339444484,23.776884,196.19,196.1,208.0914438]
["bitfinex","SOLUSD",1736339444663,20.0,196.16,196.1,208.0914438]
["bitfinex","SOLUSD",1736339446478,20.0,196.16,196.1,70.9914438]
["bitfinex","SOLUSD",1736339451082,20.0,196.24,196.1,208.0914438]
["bitfinex","SOLUSD",1736339451300,0.56468802,196.23,196.11,6.3042]
["bitfinex","SOLUSD",1736339451588,20.0,196.2,196.11,214.3956438]
["bitfinex","SOLUSD",1736339451765,20.0,196.22,196.11,214.3956438]
["bitfinex","SOLUSD",1736339451965,0.56468802,196.21,196.11,214.3956438]
["bitfinex","SOLUSD",1736339452165,43.776884,196.2,196.11,214.3956438]
["bitfinex","SOLUSD",1736339455390,43.776884,196.2,196.12,1.5398]
["bitfinex","SOLUSD",1736339455575,43.776884,196.2,196.12,209.6312438]
["bitfinex","SOLUSD",1736339456269,43.776884,196.2,196.13,2.36]
["bitfinex","SOLUSD",1736339456973,45.84453411,196.2,196.13,2.36]
["bitfinex","SOLUSD",1736339458890,0.56468802,196.19,196.12,209.6312438]
["bitfinex","SOLUSD",1736339460293,23.776884,196.18,196.12,209.6312438]
["bitfinex","SOLUSD",1736339460992,20.0,196.16,196.12,72.5312438]
["bitfinex","SOLUSD",1736339461595,2.06765011,196.2,196.12,209.6312438]
["bitfinex","SOLUSD",1736339461793,0.56468802,196.23,196.12,72.5312438]
["bitfinex","SOLUSD",1736339461986,0.56468802,196.27,196.13,208.85604524]
["bitfinex","SOLUSD",1736339462293,0.56468802,196.27,196.13,208.0914438]
["bitfinex","SOLUSD",1736339462498,20.0,196.23,196.13,208.0914438]
["bitfinex","SOLUSD",1736339463582,0.56468802,196.25,196.13,208.0914438]
["bitfinex","SOLUSD",1736339464082,20.0,196.21,196.13,208.0914438]
["bitfinex","SOLUSD",1736339464688,20.0,196.17,196.13,70.9914438]
["bitfinex","SOLUSD",1736339468675,23.776884,196.16,196.12,1.5398]
["bitfinex","SOLUSD",1736339469091,24.34157202,196.16,196.12,1.5398]
["bitfinex","SOLUSD",1736339469285,20.0,196.13,196.11,6.3042]
["bitfinex","SOLUSD",1736339470185,20.0,196.13,196.08,70.9914438]
["bitfinex","SOLUSD",1736339470384,20.0,196.13,196.07,8.2038]
["bitfinex","SOLUSD",1736339471310,20.0,196.09,196.04,70.9914438]
["bitfinex","SOLUSD",1736339473487,20.0,196.05,196.02,8.2921]
["bitfinex","SOLUSD",1736339473817,20.0,196.07,196.02,8.2921]
["bitfinex","SOLUSD",1736339474675,20.0,196.05,196.02,8.2921]
["bitfinex","SOLUSD",1736339475973,20.0,196.05,196.02,6.6554]
["bitfinex","SOLUSD",1736339476601,23.776884,196.04,195.98,1.6333]
["bitfinex","SOLUSD",1736339476979,24.34157202,196.07,195.98,1.6333]
["bitfinex","SOLUSD",1736339477179,20.0,196.03,195.98,1.6333]
["bitfinex","SOLUSD",1736339478410,0.56468802,196.13,195.98,139.49844814]
["bitfinex","SOLUSD",1736339478587,20.0,196.13,195.98,138.7333]
["bitfinex","SOLUSD",1736339478788,0.56468802,196.12,195.98,138.7333]
["bitfinex","SOLUSD",1736339478988,20.0,196.08,195.99,208.85651807]
["bitfinex","SOLUSD",1736339479187,20.0,196.08,195.99,208.0914438]
["bitfinex","SOLUSD",1736339482007,20.0,196.04,195.99,70.9914438]
["bitfinex","SOLUSD",1736339486492,20.0,196.04,195.99,70.9914438]
["bitfinex","SOLUSD",1736339489197,20.0,196.0,195.99,70.9914438]
["bitfinex","SOLUSD",1736339494656,20.0,196.0,195.97,77.4837438]
["bitfinex","SOLUSD",1736339495949,20.0,196.06,195.97,77.4837438]
["bitfinex","SOLUSD",1736339496151,0.56468802,196.05,195.97,77.4837438]
["bitfinex","SOLUSD",1736339496438,20.56468802,196.06,195.97,77.4837438]
["bitfinex","SOLUSD",1736339496644,20.0,196.02,195.97,214.5837438]
["bitfinex","SOLUSD",1736339499165,2.0917291,196.08,195.97,214.5837438]
["bitfinex","SOLUSD",1736339499342,2.0917291,196.08,195.98,0.76512226]
["bitfinex","SOLUSD",1736339499512,2.61708231,196.1,195.99,1.5498]
["bitfinex","SOLUSD",1736339499711,43.776884,196.09,195.99,1.5498]
["bitfinex","SOLUSD",1736339500007,20.0,196.07,195.99,2.31484333]
["bitfinex","SOLUSD",1736339500629,20.0,196.09,195.99,2.31484333]
["bitfinex","SOLUSD",1736339500834,20.56468802,196.09,195.99,2.31484333]
["bitfinex","SOLUSD",1736339501339,44.34157202,196.09,195.99,2.31484333]
["bitfinex","SOLUSD",1736339502342,43.776884,196.09,195.99,2.31484333]
["bitfinex","SOLUSD",1736339502660,43.776884,196.09,195.99,1.5498]
["bitfinex","SOLUSD",1736339502833,43.776884,196.09,195.99,2.3148791]
["bitfinex","SOLUSD",1736339503460,43.776884,196.09,195.99,210.4063229]
["bitfinex","SOLUSD",1736339503637,43.776884,196.09,195.99,209.6412438]
["bitfinex","SOLUSD",1736339503961,23.776884,196.08,195.99,209.6412438]
["bitfinex","SOLUSD",1736339504165,20.0,196.05,195.99,209.6412438]
["bitfinex","SOLUSD",1736339505163,20.0,196.05,195.99,72.5412438]
["bitfinex","SOLUSD",1736339505677,20.0,196.0,195.99,70.9914438]
["bitfinex","SOLUSD",1736339508463,20.0,196.0,195.94,72.5846438]
["bitfinex","SOLUSD",1736339513651,2.08128802,196.07,195.94,220.44027493]
["bitfinex","SOLUSD",1736339513871,0.56468802,196.1,195.94,219.67495146]
["bitfinex","SOLUSD",1736339514170,23.776884,196.09,195.95,10.75546959]
["bitfinex","SOLUSD",1736339514371,23.776884,196.05,195.95,10.75546959]
["bitfinex","SOLUSD",1736339514571,23.776884,196.05,195.95,0.76516193]
["bitfinex","SOLUSD",1736339515269,20.0,196.02,195.95,208.85660573]
["bitfinex","SOLUSD",1736339515573,0.56468802,196.1,195.97,224.15485146]
["bitfinex","SOLUSD",1736339515757,2.64233506,196.1,195.98,10.75534953]
["bitfinex","SOLUSD",1736339515956,20.0,196.09,195.99,2.34]
["bitfinex","SOLUSD",1736339519782,20.0,196.05,195.99,210.4314438]
["bitfinex","SOLUSD",1736339520094,20.0,196.05,195.99,70.9914438]
["bitfinex","SOLUSD",1736339520260,23.776884,196.03,195.99,70.9914438]
["bitfinex","SOLUSD",1736339520457,20.0,196.0,195.99,70.9914438]
["bitfinex","SOLUSD",1736339520675,20.0,196.0,195.94,72.5846438]
["bitfinex","SOLUSD",1736339525963,20.0,195.96,195.93,6.2877]
["bitfinex","SOLUSD",1736339526173,20.0,195.96,195.91,137.1]
["bitfinex","SOLUSD",1736339526767,20.0,195.92,195.89,192.56168044]
["bitfinex","SOLUSD",1736339527087,20.0,195.92,195.89,53.84978044]
["bitfinex","SOLUSD",1736339527280,20.0,195.92,195.89,45.96]
["bitfinex","SOLUSD",1736339527883,20.0,195.92,195.88,6.1826]
["bitfinex","SOLUSD",1736339529996,2.08428802,196.03,195.88,215.03961186]
["bitfinex","SOLUSD",1736339530294,23.776884,195.99,195.88,214.2740438]
["bitfinex","SOLUSD",1736339530499,0.56468802,195.98,195.88,214.2740438]
["bitfinex","SOLUSD",1736339530797,20.0,195.96,195.88,214.2740438]
["bitfinex","SOLUSD",1736339531384,20.0,195.96,195.89,2.34]
["bitfinex","SOLUSD",1736339531686,20.56468802,195.96,195.9,2.34]
["bitfinex","SOLUSD",1736339531995,20.56468802,195.96,195.88,77.1740438]
["bitfinex","SOLUSD",1736339531996,20.0,195.92,195.88,77.1740438]
["bitfinex","SOLUSD",1736339532181,20.0,195.92,195.88,70.9914438]
["bitfinex","SOLUSD",1736339532382,20.0,195.88,195.85,78.88122424]
["bitfinex","SOLUSD",1736339532590,20.0,195.88,195.85,7.88978044]
["bitfinex","SOLUSD",1736339532780,0.56468802,195.87,195.85,7.88978044]
["bitfinex","SOLUSD",1736339532988,20.0,195.84,195.79,9.41678044]
["bitfinex","SOLUSD",1736339533196,0.56468802,195.9,195.79,9.41678044]
["bitfinex","SOLUSD",1736339533197,20.0,195.86,195.79,9.41678044]
["bitfinex","SOLUSD",1736339533380,20.0,195.84,195.79,9.41678044]
["bitfinex","SOLUSD",1736339533914,20.0,195.84,195.79,1.527]
["bitfinex","SOLUSD",1736339534380,20.0,195.9,195.79,138.627]
["bitfinex","SOLUSD",1736339534582,0.56468802,195.89,195.79,138.627]
["bitfinex","SOLUSD",1736339534772,20.0,195.85,195.79,1.527]
["bitfinex","SOLUSD",1736339535504,20.0,195.9,195.79,1.527]
["bitfinex","SOLUSD",1736339535682,0.56468802,195.89,195.79,1.527]
["bitfinex","SOLUSD",1736339535877,20.0,195.86,195.79,138.627]
["bitfinex","SOLUSD",1736339536105,20.0,195.85,195.79,138.627]
["bitfinex","SOLUSD",1736339538797,20.0,195.85,195.78,70.9914438]
["bitfinex","SOLUSD",1736339538798,23.776884,195.84,195.78,70.9914438]
["bitfinex","SOLUSD",1736339538995,20.0,195.81,195.78,70.9914438]
["bitfinex","SOLUSD",1736339539797,5.56468802,195.91,195.78,208.0914438]
["bitfinex","SOLUSD",1736339539798,0.56468802,195.91,195.78,208.0914438]
["bitfinex","SOLUSD",1736339540315,0.56468802,195.91,195.78,70.9914438]
["bitfinex","SOLUSD",1736339540316,20.0,195.83,195.78,70.9914438]
["bitfinex","SOLUSD",1736339540493,20.0,195.83,195.76,145.7724]
["bitfinex","SOLUSD",1736339541491,20.0,195.83,195.76,6.3324]
["bitfinex","SOLUSD",1736339541695,0.56468802,195.82,195.75,72.5904438]
["bitfinex","SOLUSD",1736339541896,20.0,195.81,195.75,1.599]
["bitfinex","SOLUSD",1736339542305,20.0,195.86,195.75,1.599]
["bitfinex","SOLUSD",1736339542504,0.56468802,195.85,195.75,1.599]
["bitfinex","SOLUSD",1736339542817,20.0,195.81,195.75,1.599]
["bitfinex","SOLUSD",1736339543200,23.776884,195.8,195.75,1.599]
["bitfinex","SOLUSD",1736339543404,20.0,195.77,195.71,214.5847438]
["bitfinex","SOLUSD",1736339543599,20.0,195.77,195.71,77.4847438]
["bitfinex","SOLUSD",1736339546313,6.0215,195.85,195.71,215.35091703]
["bitfinex","SOLUSD",1736339546498,0.56468802,195.84,195.71,230.25339931]
["bitfinex","SOLUSD",1736339546696,0.56468802,195.84,195.72,15.66865551]
["bitfinex","SOLUSD",1736339546901,0.56468802,195.84,195.73,0.76606209]
["bitfinex","SOLUSD",1736339547420,20.0,195.82,195.71,214.5847438]
["bitfinex","SOLUSD",1736339547609,20.0,195.82,195.72,0.76610758]
["bitfinex","SOLUSD",1736339549420,20.0,195.82,195.71,214.5847438]
["bitfinex","SOLUSD",1736339549619,20.0,195.82,195.72,0.76612663]
["bitfinex","SOLUSD",1736339550819,20.0,195.82,195.72,16.43478214]
["bitfinex","SOLUSD",1736339551323,24.34157202,195.85,195.74,15.66865551]
["bitfinex","SOLUSD",1736339551522,1.71841196,195.92,195.77,230.00419931]
["bitfinex","SOLUSD",1736339551523,0.56468802,195.89,195.77,230.00419931]
["bitfinex","SOLUSD",1736339551704,0.56468802,195.89,195.78,3.10585023]
["bitfinex","SOLUSD",1736339551904,0.56468802,195.92,195.78,73.3314438]
["bitfinex","SOLUSD",1736339552101,0.56468802,195.92,195.78,70.9914438]
["bitfinex","SOLUSD",1736339552338,23.776884,195.91,195.79,2.34]
["bitfinex","SOLUSD",1736339552544,0.56468802,195.9,195.79,2.34]
["bitfinex","SOLUSD",1736339552826,20.0,195.89,195.79,73.3314438]
["bitfinex","SOLUSD",1736339553141,20.56468802,195.88,195.79,70.9914438]
["bitfinex","SOLUSD",1736339554003,0.56468802,195.88,195.79,70.9914438]
["bitfinex","SOLUSD",1736339554236,20.0,195.9,195.79,70.9914438]
["bitfinex","SOLUSD",1736339554530,20.0,195.82,195.79,70.9914438]
["bitfinex","SOLUSD",1736339556927,0.56468802,195.92,195.79,70.9914438]
["bitfinex","SOLUSD",1736339557303,23.776884,195.89,195.79,70.9914438]
["bitfinex","SOLUSD",1736339557505,23.776884,195.87,195.79,70.9914438]
["bitfinex","SOLUSD",1736339557923,2.61620205,195.92,195.79,208.0914438]
["bitfinex","SOLUSD",1736339558126,2.61620205,195.92,195.8,0.76585621]
["bitfinex","SOLUSD",1736339558512,20.0,195.88,195.8,208.85730001]
["bitfinex","SOLUSD",1736339558826,0.56468802,195.95,195.81,10.03027571]
["bitfinex","SOLUSD",1736339559129,20.0,195.91,195.83,1.5172]
["bitfinex","SOLUSD",1736339559303,20.0,195.91,195.84,210.4314438]
["bitfinex","SOLUSD",1736339559726,20.0,195.92,195.84,210.4314438]
["bitfinex","SOLUSD",1736339559920,0.56468802,195.94,195.84,210.4314438]
["bitfinex","SOLUSD",1736339560701,20.0,195.92,195.84,210.4314438]
["bitfinex","SOLUSD",1736339561329,20.0,195.92,195.84,208.0914438]
["bitfinex","SOLUSD",1736339561728,24.34157202,195.91,195.84,70.9914438]
["bitfinex","SOLUSD",1736339561919,20.0,195.88,195.84,70.9914438]
["bitfinex","SOLUSD",1736339562334,20.0,195.88,195.79,210.4314438]
["bitfinex","SOLUSD",1736339562903,20.0,195.84,195.79,73.3314438]
["bitfinex","SOLUSD",1736339563139,0.56468802,195.86,195.79,70.9914438]
["bitfinex","SOLUSD",1736339563309,20.0,195.87,195.79,70.9914438]
["bitfinex","SOLUSD",1736339563510,0.56468802,195.86,195.79,70.9914438]
["bitfinex","SOLUSD",1736339564229,23.776884,195.85,195.79,70.9914438]
["bitfinex","SOLUSD",1736339564437,2.01697147,195.91,195.79,70.9914438]
["bitfinex","SOLUSD",1736339564438,20.0,195.82,195.79,70.9914438]
["bitfinex","SOLUSD",1736339564942,43.776884,195.9,195.79,70.9914438]
["bitfinex","SOLUSD",1736339565144,20.0,195.85,195.79,70.9914438]
["bitfinex","SOLUSD",1736339565437,20.0,195.85,195.79,87.41871495]
["bitfinex","SOLUSD",1736339565626,20.0,195.86,195.79,224.51871495]
["bitfinex","SOLUSD",1736339565833,20.0,195.86,195.79,208.0914438]
["bitfinex","SOLUSD",1736339566253,20.0,195.89,195.79,208.0914438]
["bitfinex","SOLUSD",1736339566737,20.0,195.85,195.79,208.0914438]
["bitfinex","SOLUSD",1736339569546,20.0,195.94,195.8,0.7658304]
["bitfinex","SOLUSD",1736339569728,20.0,195.89,195.8,208.8572742]
["bitfinex","SOLUSD",1736339570047,20.0,195.89,195.8,208.0914438]
["bitfinex","SOLUSD",1736339571442,20.0,195.85,195.8,208.0914438]
["bitfinex","SOLUSD",1736339571645,20.56468802,195.88,195.8,208.0914438]
["bitfinex","SOLUSD",1736339571834,20.56468802,195.88,195.8,210.4314438]
["bitfinex","SOLUSD",1736339572031,0.56468802,195.88,195.8,210.4314438]
["bitfinex","SOLUSD",1736339572334,23.776884,195.87,195.8,73.3314438]
["bitfinex","SOLUSD",1736339573223,23.776884,195.87,195.8,70.9914438]
["bitfinex","SOLUSD",1736339573422,20.0,195.84,195.8,73.3314438]
["bitfinex","SOLUSD",1736339575759,20.0,195.84,195.8,70.9914438]
["bitfinex","SOLUSD",1736339576659,0.56468802,195.83,195.78,1.5074]
["bitfinex","SOLUSD",1736339576830,20.0,195.8,195.78,1.5074]
["bitfinex","SOLUSD",1736339577344,20.0,195.82,195.78,1.5074]
["bitfinex","SOLUSD",1736339578048,43.776884,195.85,195.78,1.5074]
["bitfinex","SOLUSD",1736339579236,20.0,195.88,195.78,138.6074]
["bitfinex","SOLUSD",1736339579436,0.56468802,195.87,195.78,138.6074]
["bitfinex","SOLUSD",1736339579837,20.0,195.84,195.78,138.6074]
["bitfinex","SOLUSD",1736339580630,0.56468802,195.83,195.78,138.6074]
["bitfinex","SOLUSD",1736339580826,20.56468802,195.83,195.77,77.2355438]
["bitfinex","SOLUSD",1736339581045,20.56468802,195.83,195.77,70.9914438]
["bitfinex","SOLUSD",1736339581749,20.0,195.82,195.77,70.9914438]
["bitfinex","SOLUSD",1736339581930,23.776884,195.81,195.77,70.9914438]
["bitfinex","SOLUSD",1736339582334,24.34157202,195.81,195.74,1.595]
["bitfinex","SOLUSD",1736339582645,20.0,195.76,195.72,77.0817438]
["bitfinex","SOLUSD",1736339583029,20.0,195.76,195.72,70.9914438]
["bitfinex","SOLUSD",1736339586168,20.0,195.72,195.66,261.8744438]
["bitfinex","SOLUSD",1736339586661,0.56468802,195.82,195.67,218.88770716]
["bitfinex","SOLUSD",1736339586837,2.90468802,195.82,195.67,218.1213603]
["bitfinex","SOLUSD",1736339587036,22.90468802,195.82,195.68,0.76623977]
["bitfinex","SOLUSD",1736339587234,20.0,195.78,195.68,208.85768357]
["bitfinex","SOLUSD",1736339587439,20.0,195.78,195.68,208.0914438]
["bitfinex","SOLUSD",1736339587638,20.0,195.78,195.69,0.76624005]
["bitfinex","SOLUSD",1736339588871,20.0,195.74,195.68,70.9914438]
["bitfinex","SOLUSD",1736339589087,20.0,195.76,195.68,70.9914438]
["bitfinex","SOLUSD",1736339589240,43.776884,195.76,195.68,70.9914438]
["bitfinex","SOLUSD",1736339589439,4.42567154,195.82,195.68,70.9914438]
["bitfinex","SOLUSD",1736339589440,24.34157202,195.75,195.68,70.9914438]
["bitfinex","SOLUSD",1736339589682,22.90468802,195.75,195.66,6.2137]
["bitfinex","SOLUSD",1736339589846,20.0,195.71,195.66,6.2137]
["bitfinex","SOLUSD",1736339590536,23.776884,195.7,195.66,6.2137]
["bitfinex","SOLUSD",1736339590759,0.56468802,195.73,195.66,6.2137]
["bitfinex","SOLUSD",1736339591136,20.0,195.69,195.66,6.2137]
["bitfinex","SOLUSD",1736339591862,0.56468802,195.76,195.66,6.2137]
["bitfinex","SOLUSD",1736339592156,20.0,195.72,195.66,6.2137]
["bitfinex","SOLUSD",1736339592642,20.0,195.7,195.66,6.2137]
["bitfinex","SOLUSD",1736339593044,20.0,195.66,195.63,70.9914438]
["bitfinex","SOLUSD",1736339593966,23.776884,195.65,195.63,70.9914438]
["bitfinex","SOLUSD",1736339594168,23.776884,195.69,195.57,215.8293438]
["bitfinex","SOLUSD",1736339594368,20.0,195.62,195.57,78.7293438]
["bitfinex","SOLUSD",1736339594663,3.9064,195.7,195.57,77.1863438]
["bitfinex","SOLUSD",1736339594664,20.0,195.58,195.57,77.1863438]
["bitfinex","SOLUSD",1736339594858,20.0,195.58,195.54,208.0914438]
["bitfinex","SOLUSD",1736339595261,20.0,195.58,195.54,70.9914438]
["bitfinex","SOLUSD",1736339596168,20.0,195.58,195.53,6.1949]
["bitfinex","SOLUSD",1736339596366,20.0,195.54,195.52,1.543]
["bitfinex","SOLUSD",1736339596950,5.0,195.64,195.52,1.543]
["bitfinex","SOLUSD",1736339596951,0.56468802,195.62,195.52,138.643]
["bitfinex","SOLUSD",1736339597255,20.0,195.58,195.52,138.643]
["bitfinex","SOLUSD",1736339597441,20.0,195.58,195.53,2.34]
["bitfinex","SOLUSD",1736339597648,20.0,195.58,195.53,155.91859952]
["bitfinex","SOLUSD",1736339597847,2.02613325,195.65,195.53,155.15166857]
["bitfinex","SOLUSD",1736339598048,5.0,195.69,195.53,139.44]
["bitfinex","SOLUSD",1736339598049,20.0,195.6,195.53,139.44]
["bitfinex","SOLUSD",1736339599554,20.0,195.6,195.54,2.34]
["bitfinex","SOLUSD",1736339599958,20.0,195.6,195.53,139.44]
["bitfinex","SOLUSD",1736339601547,2.13108802,195.7,195.54,15.71166857]
["bitfinex","SOLUSD",1736339601757,0.56468802,195.7,195.57,229.82751237]
["bitfinex","SOLUSD",1736339601973,0.56468802,195.71,195.59,15.71166857]
["bitfinex","SOLUSD",1736339602170,0.56468802,195.73,195.61,15.71166857]
["bitfinex","SOLUSD",1736339602352,0.56468802,195.73,195.62,137.86648784]
["bitfinex","SOLUSD",1736339602557,2.03766623,195.74,195.64,15.71166857]
["bitfinex","SOLUSD",1736339602780,0.56468802,195.73,195.66,6.5492]
["bitfinex","SOLUSD",1736339602975,20.0,195.75,195.66,6.5492]
["bitfinex","SOLUSD",1736339603176,23.776884,195.73,195.66,6.5492]
["bitfinex","SOLUSD",1736339603357,0.56468802,195.77,195.66,6.5492]
["bitfinex","SOLUSD",1736339603556,23.776884,195.76,195.66,6.5492]
["bitfinex","SOLUSD",1736339603857,20.0,195.71,195.66,6.5492]
["bitfinex","SOLUSD",1736339604067,4.45370106,195.78,195.66,6.5492]
["bitfinex","SOLUSD",1736339604271,23.776884,195.76,195.66,6.5492]
["bitfinex","SOLUSD",1736339604471,4.45370106,195.78,195.66,6.5492]
["bitfinex","SOLUSD",1736339604472,20.0,195.71,195.66,6.5492]
["bitfinex","SOLUSD",1736339604858,4.45370106,195.78,195.66,6.5492]
["bitfinex","SOLUSD",1736339605074,0.56468802,195.77,195.66,7.31557074]
["bitfinex","SOLUSD",1736339605291,20.56468802,195.8,195.66,7.31557074]
["bitfinex","SOLUSD",1736339605462,20.56468802,195.8,195.66,23.02723931]
["bitfinex","SOLUSD",1736339605668,0.56468802,195.8,195.67,15.71166857]
["bitfinex","SOLUSD",1736339605867,2.61498885,195.82,195.68,0.76622119]
["bitfinex","SOLUSD",1736339606067,20.0,195.74,195.68,137.86622119]
["bitfinex","SOLUSD",1736339606376,23.776884,195.79,195.68,137.1]
["bitfinex","SOLUSD",1736339606753,20.0,195.72,195.68,137.1]
["bitfinex","SOLUSD",1736339611399,20.0,195.72,195.68,208.0914438]
["bitfinex","SOLUSD",1736339612873,23.776884,195.71,195.68,70.9914438]
["bitfinex","SOLUSD",1736339613079,20.0,195.69,195.68,70.9914438]
["bitfinex","SOLUSD",1736339613894,2.34,195.76,195.68,70.9914438]
["bitfinex","SOLUSD",1736339614284,2.90468802,195.76,195.68,70.9914438]
["bitfinex","SOLUSD",1736339615000,20.0,195.72,195.68,70.9914438]
["bitfinex","SOLUSD",1736339615584,0.56468802,195.81,195.68,70.9914438]
["bitfinex","SOLUSD",1736339615786,2.34,195.8,195.68,208.0914438]
["bitfinex","SOLUSD",1736339616099,44.34157202,195.79,195.68,208.0914438]
["bitfinex","SOLUSD",1736339616299,20.0,195.75,195.68,208.0914438]
["bitfinex","SOLUSD",1736339616608,20.0,195.73,195.68,208.0914438]
["bitfinex","SOLUSD",1736339616804,20.0,195.73,195.69,4.69230355]
["bitfinex","SOLUSD",1736339616986,20.0,195.8,195.69,212.78374735]
["bitfinex","SOLUSD",1736339617186,20.0,195.76,195.69,72.5774438]
["bitfinex","SOLUSD",1736339618588,20.0,195.81,195.7,16.47789448]
["bitfinex","SOLUSD",1736339618793,0.56468802,195.83,195.71,15.71166857]
["bitfinex","SOLUSD",1736339619099,20.0,195.84,195.72,16.47777355]
["bitfinex","SOLUSD",1736339619307,20.0,195.79,195.73,210.4314438]
["bitfinex","SOLUSD",1736339619504,20.0,195.77,195.73,210.4314438]
["bitfinex","SOLUSD",1736339622509,20.0,195.85,195.73,210.4314438]
["bitfinex","SOLUSD",1736339622813,0.56468802,195.84,195.74,6.0488]
["bitfinex","SOLUSD",1736339623013,20.0,195.8,195.74,214.1402438]
["bitfinex","SOLUSD",1736339623403,20.0,195.83,195.74,214.1402438]
["bitfinex","SOLUSD",1736339623724,20.0,195.83,195.75,0.76605906]
["bitfinex","SOLUSD",1736339624103,23.776884,195.85,195.75,208.0914438]
["bitfinex","SOLUSD",1736339624506,2.6217623,195.86,195.75,208.0914438]
["bitfinex","SOLUSD",1736339624898,20.0,195.82,195.75,208.0914438]
["bitfinex","SOLUSD",1736339625929,23.776884,195.81,195.75,70.9914438]
["bitfinex","SOLUSD",1736339626128,20.0,195.78,195.75,70.9914438]
["bitfinex","SOLUSD",1736339627305,20.0,195.78,195.74,6.0488]
["bitfinex","SOLUSD",1736339627508,20.0,195.78,195.71,210.4314438]
["bitfinex","SOLUSD",1736339628018,20.0,195.74,195.71,73.3314438]
["bitfinex","SOLUSD",1736339628323,20.0,195.74,195.7,6.632]
["bitfinex","SOLUSD",1736339628810,20.0,195.74,195.69,1.586]
["bitfinex","SOLUSD",1736339631215,23.776884,195.73,195.69,1.586]
["bitfinex","SOLUSD",1736339631410,20.0,195.7,195.69,1.586]
["bitfinex","SOLUSD",1736339635604,20.0,195.7,195.66,208.0914438]
["bitfinex","SOLUSD",1736339637202,20.0,195.7,195.66,70.9914438]
["bitfinex","SOLUSD",1736339639623,23.776884,195.73,195.66,70.9914438]
["bitfinex","SOLUSD",1736339639624,23.776884,195.77,195.66,70.9914438]
["bitfinex","SOLUSD",1736339639942,23.776884,195.73,195.62,70.9914438]
["bitfinex","SOLUSD",1736339640108,23.776884,195.71,195.62,70.9914438]
["bitfinex","SOLUSD",1736339640426,0.56468802,195.7,195.62,70.9914438]
["bitfinex","SOLUSD",1736339640620,23.776884,195.69,195.62,70.9914438]
["bitfinex","SOLUSD",1736339640827,23.776884,195.67,195.59,1.5213]
["bitfinex","SOLUSD",1736339641014,23.776884,195.65,195.56,208.0914438]
["bitfinex","SOLUSD",1736339641215,23.776884,195.63,195.56,73.3314438]
["bitfinex","SOLUSD",1736339641425,23.776884,195.69,195.56,73.3314438]
["bitfinex","SOLUSD",1736339641721,20.0,195.6,195.56,73.3314438]
["bitfinex","SOLUSD",1736339643133,20.0,195.68,195.56,226.90988181]
["bitfinex","SOLUSD",1736339643334,20.0,195.68,195.57,15.71166857]
["bitfinex","SOLUSD",1736339643522,20.56468802,195.7,195.56,226.14311237]
["bitfinex","SOLUSD",1736339644144,20.0,195.66,195.56,210.4314438]
["bitfinex","SOLUSD",1736339644341,20.0,195.66,195.57,0.76671483]
["bitfinex","SOLUSD",1736339644525,20.0,195.66,195.56,210.4314438]
["bitfinex","SOLUSD",1736339645644,20.0,195.62,195.56,210.4314438]
["bitfinex","SOLUSD",1736339646943,20.0,195.62,195.56,70.9914438]
["bitfinex","SOLUSD",1736339648283,24.34157202,195.61,195.55,46.02]
["bitfinex","SOLUSD",1736339648579,20.0,195.58,195.55,46.02]
["bitfinex","SOLUSD",1736339649082,24.34157202,195.61,195.55,46.02]
["bitfinex","SOLUSD",1736339649083,23.776884,195.57,195.55,46.02]
["bitfinex","SOLUSD",1736339649245,23.776884,195.57,195.55,45.9539]
["bitfinex","SOLUSD",1736339649445,20.0,195.57,195.55,45.9539]
["bitfinex","SOLUSD",1736339649881,20.0,195.59,195.55,45.9539]
["bitfinex","SOLUSD",1736339650079,20.0,195.56,195.55,45.9539]
["bitfinex","SOLUSD",1736339650403,0.56468802,195.58,195.49,79.0414438]
["bitfinex","SOLUSD",1736339650594,20.0,195.59,195.49,79.80844543]
["bitfinex","SOLUSD",1736339650882,20.56468802,195.59,195.49,79.0414438]
["bitfinex","SOLUSD",1736339651048,20.0,195.55,195.49,79.0414438]
["bitfinex","SOLUSD",1736339651470,23.776884,195.58,195.49,216.1414438]
["bitfinex","SOLUSD",1736339651667,20.0,195.55,195.49,216.1414438]
["bitfinex","SOLUSD",1736339651874,20.0,195.53,195.49,216.1414438]
["bitfinex","SOLUSD",1736339655378,20.0,195.53,195.49,8.05]
["bitfinex","SOLUSD",1736339655774,20.0,195.53,195.49,6.461]
["bitfinex","SOLUSD",1736339656099,20.0,195.53,195.46,2.36]
["bitfinex","SOLUSD",1736339656656,20.0,195.49,195.45,6.1286]
["bitfinex","SOLUSD",1736339657079,20.0,195.49,195.45,6.8958457]
["bitfinex","SOLUSD",1736339657281,2.06989581,195.56,195.45,143.9958457]
["bitfinex","SOLUSD",1736339657481,20.0,195.53,195.45,143.2286]
["bitfinex","SOLUSD",1736339657668,20.0,195.51,195.45,143.2286]
["bitfinex","SOLUSD",1736339658579,43.776884,195.57,195.45,143.2286]
["bitfinex","SOLUSD",1736339658760,20.0,195.52,195.45,143.2286]
["bitfinex","SOLUSD",1736339663494,20.0,195.52,195.46,0.76717955]
["bitfinex","SOLUSD",1736339663998,3.65018008,195.58,195.46,224.57029192]
["bitfinex","SOLUSD",1736339664167,2.6023681,195.58,195.47,15.71166857]
["bitfinex","SOLUSD",1736339664360,23.776884,195.57,195.46,208.0914438]
["bitfinex","SOLUSD",1736339664565,20.0,195.54,195.46,208.0914438]
["bitfinex","SOLUSD",1736339664763,23.776884,195.53,195.46,208.0914438]
["bitfinex","SOLUSD",1736339665781,20.0,195.61,195.46,208.0914438]
["bitfinex","SOLUSD",1736339665977,0.56468802,195.6,195.47,0.76710147]
["bitfinex","SOLUSD",1736339666173,23.776884,195.59,195.47,137.1]
["bitfinex","SOLUSD",1736339666368,20.0,195.52,195.47,137.1]
["bitfinex","SOLUSD",1736339668267,20.0,195.61,195.48,208.85852863]
["bitfinex","SOLUSD",1736339668472,0.56468802,195.6,195.48,218.15173491]
["bitfinex","SOLUSD",1736339668705,0.56468802,195.6,195.49,10.06029111]
["bitfinex","SOLUSD",1736339668871,0.56468802,195.6,195.5,2.36]
["bitfinex","SOLUSD",1736339669203,20.0,195.56,195.5,210.4514438]
["bitfinex","SOLUSD",1736339670790,23.776884,195.55,195.5,73.3514438]
["bitfinex","SOLUSD",1736339670992,20.0,195.52,195.5,73.3514438]
["bitfinex","SOLUSD",1736339671582,0.56468802,195.63,195.5,70.9914438]
["bitfinex","SOLUSD",1736339672003,23.776884,195.6,195.5,70.9914438]
["bitfinex","SOLUSD",1736339672284,20.0,195.55,195.5,70.9914438]
["bitfinex","SOLUSD",1736339672893,20.56468802,195.63,195.5,208.0914438]
["bitfinex","SOLUSD",1736339673096,2.64240031,195.63,195.51,1.6286]
["bitfinex","SOLUSD",1736339673300,20.0,195.56,195.51,1.6286]
["bitfinex","SOLUSD",1736339673814,43.776884,195.62,195.51,1.6286]
["bitfinex","SOLUSD",1736339674011,20.0,195.57,195.51,1.6286]
["bitfinex","SOLUSD",1736339675199,0.56468802,195.59,195.51,1.6286]
["bitfinex","SOLUSD",1736339675388,20.0,195.57,195.51,1.6286]
["bitfinex","SOLUSD",1736339675812,20.0,195.59,195.51,138.7286]
["bitfinex","SOLUSD",1736339676026,20.0,195.59,195.52,6.3672]
["bitfinex","SOLUSD",1736339676698,23.776884,195.57,195.52,6.3672]
["bitfinex","SOLUSD",1736339677414,20.0,195.52,195.47,143.6882]
["bitfinex","SOLUSD",1736339679412,20.0,195.52,195.47,6.5882]
["bitfinex","SOLUSD",1736339681824,2.28309998,195.62,195.47,214.6796438]
["bitfinex","SOLUSD",1736339682113,20.0,195.61,195.48,0.76712106]
["bitfinex","SOLUSD",1736339682415,0.56468802,195.6,195.48,0.76712106]
["bitfinex","SOLUSD",1736339682605,20.0,195.56,195.48,208.85856486]
["bitfinex","SOLUSD",1736339682805,20.0,195.56,195.48,208.0914438]
["bitfinex","SOLUSD",1736339683204,23.776884,195.56,195.48,208.0914438]
["bitfinex","SOLUSD",1736339683597,20.0,195.59,195.48,208.0914438]
["bitfinex","SOLUSD",1736339683892,43.776884,195.57,195.48,208.0914438]
["bitfinex","SOLUSD",1736339684319,20.0,195.61,195.49,0.76705784]
["bitfinex","SOLUSD",1736339684616,2.66444924,195.62,195.5,15.72107305]
["bitfinex","SOLUSD",1736339684921,2.66444924,195.62,195.47,7.6371]
["bitfinex","SOLUSD",1736339685091,20.0,195.55,195.47,145.5041509]
["bitfinex","SOLUSD",1736339685299,20.0,195.55,195.47,144.7371]
["bitfinex","SOLUSD",1736339685501,23.776884,195.54,195.47,144.7371]
["bitfinex","SOLUSD",1736339685710,20.0,195.51,195.47,7.6371]
["bitfinex","SOLUSD",1736339687721,20.0,195.51,195.47,6.0297]
["bitfinex","SOLUSD",1736339688024,20.0,195.51,195.45,137.1]
["bitfinex","SOLUSD",1736339689002,20.0,195.51,195.43,143.472]
["bitfinex","SOLUSD",1736339689414,20.0,195.51,195.44,0.76725958]
["bitfinex","SOLUSD",1736339690326,2.01060299,195.58,195.45,15.72107305]
["bitfinex","SOLUSD",1736339690525,0.56468802,195.61,195.47,15.72107305]
["bitfinex","SOLUSD",1736339690723,20.0,195.59,195.48,208.85846093]
["bitfinex","SOLUSD",1736339690925,20.0,195.6,195.48,208.0914438]
["bitfinex","SOLUSD",1736339691112,20.0,195.55,195.48,208.0914438]
["bitfinex","SOLUSD",1736339691724,2.16698802,195.64,195.49,25.71157305]
["bitfinex","SOLUSD",1736339692031,4.52698802,195.64,195.5,137.86688838]
["bitfinex","SOLUSD",1736339692232,20.0,195.6,195.5,137.1]
["bitfinex","SOLUSD",1736339692401,20.0,195.61,195.51,0.76687488]
["bitfinex","SOLUSD",1736339692827,20.0,195.6,195.51,0.76687488]
["bitfinex","SOLUSD",1736339693032,23.776884,195.63,195.51,0.76687488]
["bitfinex","SOLUSD",1736339693327,24.34157202,195.63,195.5,137.1]
["bitfinex","SOLUSD",1736339693625,20.0,195.56,195.5,137.1]
["bitfinex","SOLUSD",1736339694002,20.0,195.56,195.51,0.76698409]
["bitfinex","SOLUSD",1736339695410,22.08607142,195.64,195.51,137.86698409]
["bitfinex","SOLUSD",1736339695630,43.776884,195.63,195.51,137.1]
["bitfinex","SOLUSD",1736339695833,23.776884,195.63,195.52,137.86687766]
["bitfinex","SOLUSD",1736339696126,20.0,195.6,195.52,137.1]
["bitfinex","SOLUSD",1736339696752,20.0,195.58,195.52,137.1]
["bitfinex","SOLUSD",1736339700744,20.0,195.54,195.49,147.0905]
["bitfinex","SOLUSD",1736339700952,20.0,195.54,195.49,215.7219438]
["bitfinex","SOLUSD",1736339701148,20.0,195.54,195.49,208.0914438]
["bitfinex","SOLUSD",1736339701311,0.56468802,195.56,195.45,215.8745438]
["bitfinex","SOLUSD",1736339701312,20.0,195.5,195.45,215.8745438]
["bitfinex","SOLUSD",1736339702131,20.0,195.5,195.45,208.0914438]
["bitfinex","SOLUSD",1736339702543,20.0,195.5,195.42,2.36]
["bitfinex","SOLUSD",1736339702544,20.0,195.5,195.42,137.1]
["bitfinex","SOLUSD",1736339702713,20.0,195.46,195.4,144.7764]
["bitfinex","SOLUSD",1736339703342,20.0,195.48,195.4,144.7764]
["bitfinex","SOLUSD",1736339703926,20.0,195.48,195.41,0.76736908]
["bitfinex","SOLUSD",1736339705342,20.0,195.48,195.4,144.7764]
["bitfinex","SOLUSD",1736339708742,23.776884,195.47,195.4,7.6764]
["bitfinex","SOLUSD",1736339708950,23.776884,195.47,195.37,137.1]
["bitfinex","SOLUSD",1736339708951,0.56468802,195.47,195.37,137.1]
["bitfinex","SOLUSD",1736339709243,20.0,195.47,195.38,0.76751923]
["bitfinex","SOLUSD",1736339709740,20.0,195.47,195.38,208.85896303]
["bitfinex","SOLUSD",1736339709944,23.776884,195.5,195.38,208.0914438]
["bitfinex","SOLUSD",1736339710123,20.0,195.47,195.39,208.85882711]
["bitfinex","SOLUSD",1736339710324,20.0,195.47,195.39,208.0914438]
["bitfinex","SOLUSD",1736339710539,20.0,195.47,195.4,137.86729658]
["bitfinex","SOLUSD",1736339710730,20.0,195.48,195.4,137.1]
["bitfinex","SOLUSD",1736339710930,20.0,195.48,195.41,0.76728542]
["bitfinex","SOLUSD",1736339711326,43.776884,195.51,195.41,0.76728542]
["bitfinex","SOLUSD",1736339711723,43.776884,195.53,195.41,137.86728542]
["bitfinex","SOLUSD",1736339711934,20.0,195.5,195.41,137.1]
["bitfinex","SOLUSD",1736339712140,20.0,195.46,195.41,137.1]
["bitfinex","SOLUSD",1736339712324,23.776884,195.49,195.35,137.1]
["bitfinex","SOLUSD",1736339712325,24.34157202,195.48,195.35,137.1]
["bitfinex","SOLUSD",1736339712641,20.0,195.45,195.35,137.1]
["bitfinex","SOLUSD",1736339714155,20.0,195.45,195.34,46.08]
["bitfinex","SOLUSD",1736339714323,0.56468802,195.44,195.34,46.08]
["bitfinex","SOLUSD",1736339714524,23.776884,195.43,195.34,46.08]
["bitfinex","SOLUSD",1736339714746,20.0,195.36,195.34,46.08]
["bitfinex","SOLUSD",1736339715355,20.0,195.4,195.34,46.08]
["bitfinex","SOLUSD",1736339715532,20.0,195.36,195.34,46.08]
["bitfinex","SOLUSD",1736339715730,23.776884,195.35,195.29,6.0986]
["bitfinex","SOLUSD",1736339715932,20.0,195.32,195.24,137.1]
["bitfinex","SOLUSD",1736339717951,20.0,195.32,195.25,0.76799918]
["bitfinex","SOLUSD",1736339718756,2.10625224,195.37,195.25,208.85944298]
["bitfinex","SOLUSD",1736339719055,2.10625224,195.37,195.24,15.72107305]
["bitfinex","SOLUSD",1736339719056,0.56468802,195.42,195.26,223.81251685]
["bitfinex","SOLUSD",1736339719232,0.56468802,195.42,195.28,15.72107305]
["bitfinex","SOLUSD",1736339719428,0.56468802,195.42,195.27,208.85918507]
["bitfinex","SOLUSD",1736339719429,23.776884,195.41,195.29,3.12771107]
["bitfinex","SOLUSD",1736339719856,7.21318802,195.44,195.29,140.22771107]
["bitfinex","SOLUSD",1736339720041,2.63855504,195.44,195.3,160.67167305]
["bitfinex","SOLUSD",1736339720350,0.56468802,195.48,195.31,208.85906598]
["bitfinex","SOLUSD",1736339720553,0.56468802,195.48,195.32,0.76756069]
["bitfinex","SOLUSD",1736339720847,0.56468802,195.48,195.32,137.86756069]
["bitfinex","SOLUSD",1736339721045,0.56468802,195.48,195.33,0.76758855]
["bitfinex","SOLUSD",1736339721348,0.56468802,195.48,195.33,224.5801054]
["bitfinex","SOLUSD",1736339721665,0.56468802,195.48,195.33,223.81251685]
["bitfinex","SOLUSD",1736339721950,2.28309998,195.51,195.36,15.72107305]
["bitfinex","SOLUSD",1736339722151,5.74972635,195.51,195.37,140.22733278]
["bitfinex","SOLUSD",1736339722455,5.74972635,195.51,195.37,155.18107305]
["bitfinex","SOLUSD",1736339722752,20.0,195.48,195.39,138.6694]
["bitfinex","SOLUSD",1736339722953,4.03131439,195.51,195.4,0.76732981]
["bitfinex","SOLUSD",1736339723454,0.56468802,195.55,195.41,15.72107305]
["bitfinex","SOLUSD",1736339723761,5.74972635,195.56,195.42,137.86718404]
["bitfinex","SOLUSD",1736339723955,4.03131439,195.56,195.43,15.72107305]
["bitfinex","SOLUSD",1736339724251,0.56468802,195.6,195.44,155.94812513]
["bitfinex","SOLUSD",1736339724456,23.776884,195.59,195.45,16.48810314]
["bitfinex","SOLUSD",1736339724652,20.0,195.58,195.45,16.48810314]
["bitfinex","SOLUSD",1736339724962,0.56468802,195.6,195.45,16.48810314]
["bitfinex","SOLUSD",1736339725132,23.776884,195.59,195.46,0.76702482]
["bitfinex","SOLUSD",1736339725451,20.0,195.58,195.47,6.2869]
["bitfinex","SOLUSD",1736339725661,20.0,195.58,195.48,0.76698509]
["bitfinex","SOLUSD",1736339725830,23.776884,195.57,195.48,137.86698509]
["bitfinex","SOLUSD",1736339726026,23.776884,195.57,195.48,137.1]
["bitfinex","SOLUSD",1736339726229,20.0,195.54,195.48,137.1]
["bitfinex","SOLUSD",1736339726955,20.0,195.57,195.48,137.1]
["bitfinex","SOLUSD",1736339727154,20.0,195.57,195.49,0.76695384]
["bitfinex","SOLUSD",1736339727352,2.05396026,195.61,195.49,137.86695384]
["bitfinex","SOLUSD",1736339727543,0.56468802,195.65,195.49,137.1]
["bitfinex","SOLUSD",1736339727728,20.0,195.63,195.5,0.76689694]
["bitfinex","SOLUSD",1736339727932,0.56468802,195.62,195.51,2.36]
["bitfinex","SOLUSD",1736339728151,23.776884,195.57,195.51,137.1]
["bitfinex","SOLUSD",1736339728555,20.0,195.6,195.49,139.46]
["bitfinex","SOLUSD",1736339728741,23.776884,195.54,195.49,139.46]
["bitfinex","SOLUSD",1736339729059,20.0,195.55,195.49,139.46]
["bitfinex","SOLUSD",1736339729238,20.0,195.61,195.49,139.46]
["bitfinex","SOLUSD",1736339729438,20.0,195.61,195.5,0.76697826]
["bitfinex","SOLUSD",1736339729864,20.0,195.57,195.5,137.86697826]
["bitfinex","SOLUSD",1736339730060,20.0,195.57,195.5,137.1]
["bitfinex","SOLUSD",1736339730754,20.0,195.57,195.51,137.86692777]
["bitfinex","SOLUSD",1736339730955,11.5755307,195.66,195.51,138.7126]
["bitfinex","SOLUSD",1736339731264,2.05661874,195.66,195.51,138.7126]
["bitfinex","SOLUSD",1736339731449,20.0,195.61,195.51,138.7126]
["bitfinex","SOLUSD",1736339731760,23.776884,195.62,195.51,138.7126]
["bitfinex","SOLUSD",1736339732267,20.0,195.59,195.51,138.7126]
["bitfinex","SOLUSD",1736339732436,20.0,195.55,195.51,141.0726]
["bitfinex","SOLUSD",1736339733044,20.0,195.55,195.52,0.7669215]
["bitfinex","SOLUSD",1736339733269,20.0,195.55,195.51,141.0726]
["bitfinex","SOLUSD",1736339733471,20.0,195.64,195.51,141.0726]
["bitfinex","SOLUSD",1736339733674,20.0,195.59,195.52,137.86694343]
["bitfinex","SOLUSD",1736339733852,20.0,195.59,195.52,137.1]
["bitfinex","SOLUSD",1736339734175,20.0,195.55,195.52,137.1]
["bitfinex","SOLUSD",1736339734633,43.776884,195.64,195.52,137.1]
["bitfinex","SOLUSD",1736339734837,44.34157202,195.64,195.53,0.76685052]
["bitfinex","SOLUSD",1736339735153,43.776884,195.64,195.53,0.76685052]
["bitfinex","SOLUSD",1736339735863,43.776884,195.64,195.53,137.86685052]
["bitfinex","SOLUSD",1736339736168,2.59062477,195.67,195.53,137.1]
["bitfinex","SOLUSD",1736339736466,0.56468802,195.71,195.55,15.72107305]
["bitfinex","SOLUSD",1736339736666,0.56468802,195.71,195.56,0.76659117]
["bitfinex","SOLUSD",1736339736882,0.56468802,195.72,195.59,138.6859]
["bitfinex","SOLUSD",1736339737170,0.56468802,195.73,195.6,3.10649524]
["bitfinex","SOLUSD",1736339737469,20.56468802,195.73,195.6,140.20649524]
["bitfinex","SOLUSD",1736339737667,20.0,195.69,195.6,139.44]
["bitfinex","SOLUSD",1736339737972,6.6057,195.76,195.6,139.44]
["bitfinex","SOLUSD",1736339738266,20.0,195.69,195.6,139.44]
["bitfinex","SOLUSD",1736339738637,0.56468802,195.75,195.6,139.44]
["bitfinex","SOLUSD",1736339738835,23.776884,195.74,195.61,0.76648291]
["bitfinex","SOLUSD",1736339739059,20.0,195.71,195.61,137.86648291]
["bitfinex","SOLUSD",1736339739359,23.776884,195.74,195.61,137.1]
["bitfinex","SOLUSD",1736339739538,23.776884,195.74,195.62,0.76643943]
["bitfinex","SOLUSD",1736339739738,22.59937134,195.76,195.63,6.1809]
["bitfinex","SOLUSD",1736339739938,7.93321196,195.81,195.64,137.86638272]
["bitfinex","SOLUSD",1736339740249,0.56468802,195.8,195.64,137.1]
["bitfinex","SOLUSD",1736339740567,0.56468802,195.8,195.64,80.8]
["bitfinex","SOLUSD",1736339740762,0.56468802,195.8,195.64,81.56624472]
["bitfinex","SOLUSD",1736339740942,5.0,195.79,195.64,80.8]
["bitfinex","SOLUSD",1736339741261,23.776884,195.7,195.64,137.1]
["bitfinex","SOLUSD",1736339741458,20.0,195.67,195.64,137.1]
["bitfinex","SOLUSD",1736339742867,20.0,195.67,195.65,0.7664639]
["bitfinex","SOLUSD",1736339743161,20.0,195.67,195.64,137.1]
["bitfinex","SOLUSD",1736339743360,23.776884,195.66,195.63,145.6209]
["bitfinex","SOLUSD",1736339743570,20.0,195.64,195.63,145.6209]
["bitfinex","SOLUSD",1736339743767,43.776884,195.64,195.63,143.2809]
["bitfinex","SOLUSD",1736339745347,20.0,195.73,195.63,143.2809]
["bitfinex","SOLUSD",1736339745667,23.776884,195.72,195.63,143.2809]
["bitfinex","SOLUSD",1736339745971,20.0,195.65,195.63,143.2809]
["bitfinex","SOLUSD",1736339746880,23.776884,195.64,195.63,6.1809]
["bitfinex","SOLUSD",1736339747858,2.34,195.74,195.6,217.9]
["bitfinex","SOLUSD",1736339747859,20.0,195.61,195.6,217.9]
["bitfinex","SOLUSD",1736339748483,20.0,195.66,195.6,217.9]
["bitfinex","SOLUSD",1736339748681,20.0,195.64,195.6,217.9]
["bitfinex","SOLUSD",1736339748859,20.0,195.61,195.6,217.9]
["bitfinex","SOLUSD",1736339749261,43.776884,195.61,195.6,217.9]
["bitfinex","SOLUSD",1736339750868,2.01194058,195.68,195.6,217.9]
["bitfinex","SOLUSD",1736339751077,20.0,195.69,195.6,217.9]
["bitfinex","SOLUSD",1736339751278,20.0,195.61,195.6,217.9]
["bitfinex","SOLUSD",1736339751483,20.0,195.69,195.6,217.9]
["bitfinex","SOLUSD",1736339751778,2.10927595,195.72,195.61,0.76658078]
["bitfinex","SOLUSD",1736339751988,20.0,195.68,195.61,137.86658078]
["bitfinex","SOLUSD",1736339752168,20.0,195.68,195.61,137.1]
["bitfinex","SOLUSD",1736339752369,0.87958802,195.76,195.62,137.8664565]
["bitfinex","SOLUSD",1736339752666,0.87958802,195.76,195.62,137.1]
["bitfinex","SOLUSD",1736339752867,20.0,195.75,195.63,0.76644987]
["bitfinex","SOLUSD",1736339753059,0.87958802,195.74,195.63,0.76644987]
["bitfinex","SOLUSD",1736339753260,20.0,195.66,195.63,137.86644987]
["bitfinex","SOLUSD",1736339753460,23.776884,195.69,195.63,137.1]
["bitfinex","SOLUSD",1736339754194,20.0,195.66,195.64,137.86646104]
["bitfinex","SOLUSD",1736339754366,3.67502062,195.77,195.64,137.1]
["bitfinex","SOLUSD",1736339754565,0.87958802,195.76,195.65,0.76635698]
["bitfinex","SOLUSD",1736339754866,20.0,195.72,195.65,137.86635698]
["bitfinex","SOLUSD",1736339755053,20.0,195.72,195.66,6.0634]
["bitfinex","SOLUSD",1736339755258,0.87958802,195.78,195.67,137.86629809]
["bitfinex","SOLUSD",1736339755466,4.03131439,195.79,195.68,1.5683]
["bitfinex","SOLUSD",1736339755669,20.0,195.78,195.69,0.76623447]
["bitfinex","SOLUSD",1736339755861,4.03131439,195.79,195.69,137.86623447]
["bitfinex","SOLUSD",1736339756079,23.776884,195.78,195.69,137.1]
["bitfinex","SOLUSD",1736339756262,23.776884,195.78,195.7,0.76618373]
["bitfinex","SOLUSD",1736339756972,6.04108984,195.79,195.7,0.76618373]
["bitfinex","SOLUSD",1736339757360,20.0,195.76,195.7,0.76618373]
["bitfinex","SOLUSD",1736339757557,20.0,195.76,195.7,3.10618373]
["bitfinex","SOLUSD",1736339760470,4.91090241,195.84,195.7,221.00618373]
["bitfinex","SOLUSD",1736339760673,20.0,195.83,195.7,220.24]
["bitfinex","SOLUSD",1736339760868,0.87958802,195.82,195.71,0.7661356]
["bitfinex","SOLUSD",1736339761273,20.0,195.78,195.71,218.6661356]
["bitfinex","SOLUSD",1736339761493,20.0,195.78,195.71,217.9]
["bitfinex","SOLUSD",1736339761677,20.0,195.74,195.72,137.86608635]
["bitfinex","SOLUSD",1736339761982,20.0,195.74,195.72,137.1]
["bitfinex","SOLUSD",1736339762681,23.776884,195.73,195.72,137.1]
["bitfinex","SOLUSD",1736339763070,43.776884,195.83,195.71,217.9]
["bitfinex","SOLUSD",1736339763270,20.0,195.8,195.71,217.9]
["bitfinex","SOLUSD",1736339763487,20.0,195.72,195.71,217.9]
["bitfinex","SOLUSD",1736339763903,20.0,195.69,195.68,138.6683]
["bitfinex","SOLUSD",1736339764076,43.776884,195.69,195.68,1.5683]
["bitfinex","SOLUSD",1736339765906,43.776884,195.69,195.66,223.9634]
["bitfinex","SOLUSD",1736339766068,23.776884,195.68,195.66,223.9634]
["bitfinex","SOLUSD",1736339766268,2.04885234,195.76,195.66,223.9634]
["bitfinex","SOLUSD",1736339766470,2.34,195.77,195.67,0.7663633]
["bitfinex","SOLUSD",1736339766973,20.0,195.69,195.67,137.8663633]
["bitfinex","SOLUSD",1736339767313,20.0,195.69,195.67,137.1]
["bitfinex","SOLUSD",1736339769697,20.0,195.69,195.66,86.8634]
["bitfinex","SOLUSD",1736339769698,23.776884,195.68,195.66,223.9634]
["bitfinex","SOLUSD",1736339773593,20.0,195.71,195.66,80.8]
["bitfinex","SOLUSD",1736339773794,20.0,195.67,195.61,87.1754]
["bitfinex","SOLUSD",1736339774009,23.776884,195.66,195.61,87.1754]
["bitfinex","SOLUSD",1736339774303,23.776884,195.66,195.62,0.76662225]
["bitfinex","SOLUSD",1736339774603,23.776884,195.66,195.61,224.2754]
["bitfinex","SOLUSD",1736339774984,20.0,195.63,195.61,6.3754]
["bitfinex","SOLUSD",1736339775196,20.0,195.63,195.58,138.6499]
["bitfinex","SOLUSD",1736339775398,23.776884,195.62,195.58,137.1]
["bitfinex","SOLUSD",1736339775611,20.0,195.59,195.58,137.1]
["bitfinex","SOLUSD",1736339776313,43.776884,195.59,195.58,137.1]
["bitfinex","SOLUSD",1736339778210,23.776884,195.58,195.56,224.2754]
["bitfinex","SOLUSD",1736339778506,20.0,195.59,195.54,184.7719]
["bitfinex","SOLUSD",1736339780212,20.0,195.57,195.54,46.04]
["bitfinex","SOLUSD",1736339780498,23.776884,195.56,195.54,46.04]
["bitfinex","SOLUSD",1736339780907,2.02582534,195.63,195.54,183.14]
["bitfinex","SOLUSD",1736339781117,0.87958802,195.67,195.55,137.86677987]
["bitfinex","SOLUSD",1736339781286,20.0,195.58,195.55,137.1]
["bitfinex","SOLUSD",1736339782806,23.776884,195.57,195.54,46.04]
["bitfinex","SOLUSD",1736339783098,23.776884,195.62,195.54,46.04]
["bitfinex","SOLUSD",1736339783307,23.776884,195.58,195.54,46.04]
["bitfinex","SOLUSD",1736339787118,23.776884,195.58,195.51,224.4973]
["bitfinex","SOLUSD",1736339787944,23.776884,195.58,195.52,218.66691221]
["bitfinex","SOLUSD",1736339788099,23.776884,195.58,195.52,217.9]
["bitfinex","SOLUSD",1736339788299,2.07018937,195.62,195.53,0.76678302]
["bitfinex","SOLUSD",1736339788499,20.0,195.59,195.53,218.66678302]
["bitfinex","SOLUSD",1736339788737,23.776884,195.58,195.53,217.9]
["bitfinex","SOLUSD",1736339789436,20.0,195.55,195.53,217.9]
["bitfinex","SOLUSD",1736339789926,23.776884,195.54,195.53,80.8]
["bitfinex","SOLUSD",1736339792701,1.5962,195.6,195.53,80.8]
["bitfinex","SOLUSD",1736339792908,21.5556,195.66,195.53,217.9]
["bitfinex","SOLUSD",1736339793109,20.0,195.64,195.53,217.9]
["bitfinex","SOLUSD",1736339793316,0.87958802,195.63,195.53,217.9]
["bitfinex","SOLUSD",1736339793525,20.0,195.55,195.53,217.9]
["bitfinex","SOLUSD",1736339794627,20.0,195.55,195.53,217.4]
["bitfinex","SOLUSD",1736339794931,23.776884,195.54,195.53,217.4]
["bitfinex","SOLUSD",1736339795223,20.0,195.56,195.47,223.8396]
["bitfinex","SOLUSD",1736339795423,20.0,195.52,195.47,223.8396]
["bitfinex","SOLUSD",1736339795630,23.776884,195.51,195.47,223.8396]
["bitfinex","SOLUSD",1736339795809,20.0,195.59,195.47,223.8396]
["bitfinex","SOLUSD",1736339796125,20.0,195.53,195.48,218.16706245]
["bitfinex","SOLUSD",1736339796329,23.776884,195.52,195.48,217.4]
["bitfinex","SOLUSD",1736339796718,20.0,195.59,195.48,217.4]
["bitfinex","SOLUSD",1736339796917,20.0,195.53,195.48,217.4]
["bitfinex","SOLUSD",1736339797125,23.776884,195.52,195.48,217.4]
["bitfinex","SOLUSD",1736339799322,23.776884,195.52,195.49,0.76702071]
["bitfinex","SOLUSD",1736339799323,20.0,195.5,195.49,0.76702071]
["bitfinex","SOLUSD",1736339799636,20.0,195.5,195.48,217.4]
["bitfinex","SOLUSD",1736339800010,2.05311894,195.57,195.49,0.76702961]
["bitfinex","SOLUSD",1736339800211,2.34,195.64,195.49,218.16702961]
["bitfinex","SOLUSD",1736339800433,0.87958802,195.63,195.49,217.4]
["bitfinex","SOLUSD",1736339800638,23.776884,195.54,195.5,218.16692205]
["bitfinex","SOLUSD",1736339800839,20.0,195.55,195.5,217.4]
["bitfinex","SOLUSD",1736339801024,5.2490298,195.65,195.51,218.16687033]
["bitfinex","SOLUSD",1736339801334,23.776884,195.56,195.51,217.4]
["bitfinex","SOLUSD",1736339801524,20.0,195.53,195.51,217.4]
["bitfinex","SOLUSD",1736339802027,43.776884,195.61,195.51,217.4]
["bitfinex","SOLUSD",1736339802222,0.87958802,195.6,195.51,217.4]
["bitfinex","SOLUSD",1736339803039,0.87958802,195.6,195.51,80.3]
["bitfinex","SOLUSD",1736339803935,20.0,195.51,195.47,223.8396]
["bitfinex","SOLUSD",1736339804135,20.0,195.48,195.47,223.8396]
["bitfinex","SOLUSD",1736339804735,20.0,195.48,195.47,217.4]
["bitfinex","SOLUSD",1736339805939,43.776884,195.48,195.47,217.4]
["bitfinex","SOLUSD",1736339807348,43.776884,195.48,195.43,223.4064]
["bitfinex","SOLUSD",1736339807349,23.776884,195.47,195.43,223.4064]
["bitfinex","SOLUSD",1736339807554,20.0,195.44,195.43,223.4064]
["bitfinex","SOLUSD",1736339809944,23.776884,195.56,195.43,223.4064]
["bitfinex","SOLUSD",1736339810132,20.0,195.47,195.43,223.4064]
["bitfinex","SOLUSD",1736339810329,20.0,195.44,195.43,223.4064]
["bitfinex","SOLUSD",1736339811052,0.87958802,195.57,195.43,223.4064]
["bitfinex","SOLUSD",1736339811053,2.92736403,195.57,195.43,223.4064]
["bitfinex","SOLUSD",1736339811235,2.92736403,195.57,195.44,0.76713501]
["bitfinex","SOLUSD",1736339811563,20.0,195.56,195.44,0.76713501]
["bitfinex","SOLUSD",1736339811991,0.87958802,195.57,195.44,0.76713501]
["bitfinex","SOLUSD",1736339812276,0.87958802,195.58,195.44,0.76713501]
["bitfinex","SOLUSD",1736339812474,3.60566573,195.59,195.46,233.12107305]
["bitfinex","SOLUSD",1736339812645,2.06466573,195.59,195.48,1.5116]
["bitfinex","SOLUSD",1736339812849,23.776884,195.58,195.49,0.76695997]
["bitfinex","SOLUSD",1736339813062,20.0,195.61,195.49,0.76695997]
["bitfinex","SOLUSD",1736339813266,20.0,195.57,195.49,0.76695997]
["bitfinex","SOLUSD",1736339814678,20.0,195.57,195.48,1.5116]
["bitfinex","SOLUSD",1736339814848,20.0,195.57,195.49,2.34]
["bitfinex","SOLUSD",1736339815548,20.0,195.55,195.49,139.44]
["bitfinex","SOLUSD",1736339815881,20.0,195.51,195.49,139.44]
["bitfinex","SOLUSD",1736339816765,20.0,195.51,195.49,137.1]
["bitfinex","SOLUSD",1736339818283,23.776884,195.5,195.49,137.1]
["bitfinex","SOLUSD",1736339818578,20.0,195.47,195.46,217.4]
["bitfinex","SOLUSD",1736339820786,43.776884,195.47,195.46,80.3]
["bitfinex","SOLUSD",1736339821666,43.776884,195.44,195.43,137.1]
["bitfinex","SOLUSD",1736339821870,23.776884,195.5,195.39,223.8852]
["bitfinex","SOLUSD",1736339822063,20.0,195.43,195.39,223.8852]
["bitfinex","SOLUSD",1736339823104,43.776884,195.4,195.39,217.4]
["bitfinex","SOLUSD",1736339824884,23.776884,195.39,195.35,217.4]
["bitfinex","SOLUSD",1736339825252,23.776884,195.42,195.35,217.4]
["bitfinex","SOLUSD",1736339825456,20.0,195.39,195.35,217.4]
["bitfinex","SOLUSD",1736339826189,0.87958802,195.47,195.36,0.76759986]
["bitfinex","SOLUSD",1736339826350,20.0,195.43,195.36,217.4]
["bitfinex","SOLUSD",1736339826552,0.87958802,195.47,195.36,217.4]
["bitfinex","SOLUSD",1736339826553,20.0,195.39,195.36,217.4]
["bitfinex","SOLUSD",1736339827188,23.776884,195.38,195.36,217.4]
["bitfinex","SOLUSD",1736339828868,7.62,195.48,195.36,217.4]
["bitfinex","SOLUSD",1736339828869,20.0,195.45,195.36,217.4]
["bitfinex","SOLUSD",1736339829070,0.87958802,195.47,195.36,217.4]
["bitfinex","SOLUSD",1736339829503,0.87958802,195.51,195.37,0.76752218]
["bitfinex","SOLUSD",1736339829991,8.2174,195.52,195.37,218.16752218]
["bitfinex","SOLUSD",1736339830209,20.0,195.46,195.38,219.74]
["bitfinex","SOLUSD",1736339830392,20.0,195.46,195.39,0.76733597]
["bitfinex","SOLUSD",1736339830597,20.0,195.42,195.39,137.86733597]
["bitfinex","SOLUSD",1736339830790,20.0,195.42,195.39,137.1]
["bitfinex","SOLUSD",1736339832296,20.0,195.45,195.38,137.1]
["bitfinex","SOLUSD",1736339832493,5.0,195.51,195.38,137.1]
["bitfinex","SOLUSD",1736339832494,20.0,195.39,195.38,137.1]
["bitfinex","SOLUSD",1736339833306,43.776884,195.39,195.34,225.0947]
["bitfinex","SOLUSD",1736339833477,23.776884,195.38,195.34,225.0947]
["bitfinex","SOLUSD",1736339833673,20.0,195.35,195.34,225.0947]
["bitfinex","SOLUSD",1736339833882,20.0,195.35,195.32,139.44]
["bitfinex","SOLUSD",1736339834272,20.0,195.35,195.32,137.1]
["bitfinex","SOLUSD",1736339834696,20.0,195.33,195.27,263.48]
["bitfinex","SOLUSD",1736339834898,20.0,195.29,195.27,263.48]
["bitfinex","SOLUSD",1736339835815,10.0,195.45,195.27,263.48]
["bitfinex","SOLUSD",1736339836008,10.0,195.45,195.28,0.76785927]
["bitfinex","SOLUSD",1736339836009,24.65647202,195.42,195.28,0.76785927]
["bitfinex","SOLUSD",1736339836297,20.0,195.39,195.28,218.16785927]
["bitfinex","SOLUSD",1736339836592,20.0,195.38,195.28,217.4]
["bitfinex","SOLUSD",1736339836788,20.0,195.38,195.29,0.76770658]
["bitfinex","SOLUSD",1736339837490,23.776884,195.38,195.29,0.76770658]
["bitfinex","SOLUSD",1736339837724,23.776884,195.38,195.29,16.48877963]
["bitfinex","SOLUSD",1736339837917,2.34,195.46,195.32,1.565]
["bitfinex","SOLUSD",1736339838119,2.44178802,195.48,195.33,220.50755414]
["bitfinex","SOLUSD",1736339838306,2.94758446,195.48,195.34,15.72107305]
["bitfinex","SOLUSD",1736339838607,23.776884,195.47,195.35,137.86747059]
["bitfinex","SOLUSD",1736339838805,2.94758446,195.48,195.36,0.76747112]
["bitfinex","SOLUSD",1736339839017,22.94758446,195.48,195.35,137.1]
["bitfinex","SOLUSD",1736339840328,20.0,195.4,195.35,137.1]
["bitfinex","SOLUSD",1736339840502,23.776884,195.39,195.35,137.1]
["bitfinex","SOLUSD",1736339841907,20.0,195.36,195.33,219.74]
["bitfinex","SOLUSD",1736339842541,23.776884,195.38,195.33,219.74]
["bitfinex","SOLUSD",1736339843426,0.87958802,195.49,195.34,218.16762538]
["bitfinex","SOLUSD",1736339843736,0.87958802,195.51,195.35,233.12107305]
["bitfinex","SOLUSD",1736339844038,0.87958802,195.51,195.36,233.88845135]
["bitfinex","SOLUSD",1736339844220,20.87958802,195.51,195.36,233.12107305]
["bitfinex","SOLUSD",1736339844536,20.0,195.51,195.39,6.128]
["bitfinex","SOLUSD",1736339844735,5.74972635,195.55,195.41,1.6523]
["bitfinex","SOLUSD",1736339844920,4.03131439,195.55,195.42,16.48828029]
["bitfinex","SOLUSD",1736339845119,22.05922978,195.55,195.42,233.88828029]
["bitfinex","SOLUSD",1736339845423,22.05922978,195.55,195.42,233.12107305]
["bitfinex","SOLUSD",1736339845723,23.776884,195.54,195.42,233.12107305]
["bitfinex","SOLUSD",1736339845923,1.5285,195.58,195.42,233.12107305]
["bitfinex","SOLUSD",1736339846143,0.87958802,195.57,195.42,233.12107305]
["bitfinex","SOLUSD",1736339846339,0.87958802,195.57,195.44,15.72107305]
["bitfinex","SOLUSD",1736339846545,0.87958802,195.57,195.42,217.4]
["bitfinex","SOLUSD",1736339846546,2.01183851,195.58,195.45,233.88815623]
["bitfinex","SOLUSD",1736339846742,24.03131439,195.6,195.47,6.0456]
["bitfinex","SOLUSD",1736339847043,4.03131439,195.6,195.48,3.10698052]
["bitfinex","SOLUSD",1736339847223,0.87958802,195.59,195.47,6.0456]
["bitfinex","SOLUSD",1736339847426,6.96804332,195.6,195.48,0.76712515]
["bitfinex","SOLUSD",1736339847613,6.0884553,195.6,195.48,0.76712515]
["bitfinex","SOLUSD",1736339847933,23.776884,195.59,195.48,0.76712515]
["bitfinex","SOLUSD",1736339848135,20.0,195.56,195.48,0.76712515]
["bitfinex","SOLUSD",1736339848336,4.03131439,195.6,195.48,137.86712515]
["bitfinex","SOLUSD",1736339848545,2.54408802,195.63,195.48,162.25688193]
["bitfinex","SOLUSD",1736339848912,20.0,195.59,195.48,137.1]
["bitfinex","SOLUSD",1736339849215,2.03284235,195.63,195.49,244.07288193]
["bitfinex","SOLUSD",1736339849524,0.87958802,195.67,195.5,243.32371041]
["bitfinex","SOLUSD",1736339849718,20.0,195.61,195.51,219.74]
["bitfinex","SOLUSD",1736339849923,0.87958802,195.67,195.52,218.16680282]
["bitfinex","SOLUSD",1736339850123,0.87958802,195.67,195.53,0.76680598]
["bitfinex","SOLUSD",1736339850331,20.0,195.57,195.52,217.4]
["bitfinex","SOLUSD",1736339850529,20.0,195.53,195.52,217.4]
["bitfinex","SOLUSD",1736339850739,20.0,195.53,195.52,137.1]
["bitfinex","SOLUSD",1736339850929,43.776884,195.53,195.52,137.1]
["bitfinex","SOLUSD",1736339851442,20.0,195.63,195.5,2.36]
["bitfinex","SOLUSD",1736339851644,23.776884,195.57,195.5,139.46]
["bitfinex","SOLUSD",1736339851848,23.776884,195.53,195.5,137.1]
["bitfinex","SOLUSD",1736339852022,20.0,195.51,195.5,137.1]
["bitfinex","SOLUSD",1736339852548,20.0,195.63,195.5,137.1]
["bitfinex","SOLUSD",1736339852715,23.776884,195.54,195.5,137.1]
["bitfinex","SOLUSD",1736339852912,20.0,195.51,195.5,137.1]
["bitfinex","SOLUSD",1736339854123,23.776884,195.64,195.5,137.1]
["bitfinex","SOLUSD",1736339854337,23.776884,195.64,195.49,3.876]
["bitfinex","SOLUSD",1736339854338,0.87958802,195.63,195.51,137.86701723]
["bitfinex","SOLUSD",1736339854530,0.87958802,195.65,195.51,137.1]
["bitfinex","SOLUSD",1736339854731,0.87958802,195.65,195.52,0.76681805]
["bitfinex","SOLUSD",1736339854928,23.776884,195.6,195.52,137.86681805]
["bitfinex","SOLUSD",1736339855239,20.0,195.57,195.52,137.1]
["bitfinex","SOLUSD",1736339855441,20.0,195.57,195.53,137.86683037]
["bitfinex","SOLUSD",1736339855626,0.87958802,195.67,195.53,137.1]
["bitfinex","SOLUSD",1736339855627,23.776884,195.6,195.53,137.1]
["bitfinex","SOLUSD",1736339855832,20.0,195.61,195.54,137.86681959]
["bitfinex","SOLUSD",1736339856034,20.0,195.65,195.54,137.1]
["bitfinex","SOLUSD",1736339856332,0.87958802,195.64,195.54,137.1]
["bitfinex","SOLUSD",1736339856530,20.0,195.6,195.54,137.1]
["bitfinex","SOLUSD",1736339857448,20.0,195.63,195.54,137.1]
["bitfinex","SOLUSD",1736339857653,23.776884,195.6,195.54,137.1]
["bitfinex","SOLUSD",1736339858246,20.0,195.61,195.54,137.1]
["bitfinex","SOLUSD",1736339858247,20.0,195.65,195.54,137.1]
["bitfinex","SOLUSD",1736339858452,4.55493154,195.68,195.56,143.3735]
["bitfinex","SOLUSD",1736339858639,20.0,195.64,195.57,137.86669992]
["bitfinex","SOLUSD",1736339858828,20.0,195.64,195.57,137.1]
["bitfinex","SOLUSD",1736339859034,20.0,195.6,195.56,143.3735]
["bitfinex","SOLUSD",1736339859426,20.0,195.6,195.57,0.7667434]
["bitfinex","SOLUSD",1736339859627,6.95094593,195.68,195.57,140.2267434]
["bitfinex","SOLUSD",1736339859957,20.0,195.64,195.57,139.46]
["bitfinex","SOLUSD",1736339860140,20.0,195.6,195.57,139.46]
["bitfinex","SOLUSD",1736339860340,20.0,195.6,195.58,2.35307614]
["bitfinex","SOLUSD",1736339860936,4.03131439,195.68,195.58,139.45307614]
["bitfinex","SOLUSD",1736339861156,4.03131439,195.68,195.58,138.6864]
["bitfinex","SOLUSD",1736339861358,4.03131439,195.68,195.59,0.76663892]
["bitfinex","SOLUSD",1736339861856,20.0,195.66,195.59,0.76663892]
["bitfinex","SOLUSD",1736339863033,20.0,195.62,195.59,218.16663892]
["bitfinex","SOLUSD",1736339863234,20.0,195.62,195.59,217.4]
["bitfinex","SOLUSD",1736339864659,20.0,195.62,195.6,0.76659609]
["bitfinex","SOLUSD",1736339865331,2.08870564,195.69,195.6,218.16659609]
["bitfinex","SOLUSD",1736339865547,4.03131439,195.73,195.61,25.15688193]
["bitfinex","SOLUSD",1736339865735,0.87958802,195.77,195.63,31.43228193]
["bitfinex","SOLUSD",1736339865926,2.0894997,195.77,195.64,3.12634335]
["bitfinex","SOLUSD",1736339866127,2.34,195.79,195.65,1.5965]
["bitfinex","SOLUSD",1736339866341,0.87958802,195.81,195.66,0.76626289]
["bitfinex","SOLUSD",1736339866558,20.0,195.79,195.66,0.76626289]
["bitfinex","SOLUSD",1736339866737,0.87958802,195.81,195.66,0.76626289]
["bitfinex","SOLUSD",1736339866933,20.0,195.8,195.66,0.76626289]
["bitfinex","SOLUSD",1736339867135,0.87958802,195.79,195.66,0.76626289]
["bitfinex","SOLUSD",1736339867438,20.0,195.75,195.66,137.86626289]
["bitfinex","SOLUSD",1736339867647,20.0,195.75,195.66,137.1]
["bitfinex","SOLUSD",1736339868121,43.776884,195.8,195.66,137.1]
["bitfinex","SOLUSD",1736339868327,20.0,195.75,195.66,137.1]
["bitfinex","SOLUSD",1736339868728,20.0,195.75,195.67,0.76629529]
["bitfinex","SOLUSD",1736339868927,23.776884,195.78,195.67,137.86629529]
["bitfinex","SOLUSD",1736339868928,20.0,195.78,195.67,137.86629529]
["bitfinex","SOLUSD",1736339869159,20.0,195.74,195.67,139.48]
["bitfinex","SOLUSD",1736339869476,23.776884,195.73,195.67,139.48]
["bitfinex","SOLUSD",1736339870131,23.776884,195.73,195.68,0.76624814]
["bitfinex","SOLUSD",1736339871049,23.776884,195.73,195.68,233.85551451]
["bitfinex","SOLUSD",1736339871259,3.25958802,195.86,195.69,239.30886637]
["bitfinex","SOLUSD",1736339871436,3.25958802,195.86,195.7,0.76605975]
["bitfinex","SOLUSD",1736339871754,23.776884,195.76,195.7,218.16605975]
["bitfinex","SOLUSD",1736339871983,20.0,195.77,195.71,1.5944]
["bitfinex","SOLUSD",1736339872146,20.0,195.77,195.72,0.76603736]
["bitfinex","SOLUSD",1736339872468,20.0,195.84,195.72,218.16603736]
["bitfinex","SOLUSD",1736339872653,20.0,195.84,195.72,217.4]
["bitfinex","SOLUSD",1736339872846,20.0,195.84,195.73,0.76608292]
["bitfinex","SOLUSD",1736339873078,2.94233032,195.86,195.73,218.16608292]
["bitfinex","SOLUSD",1736339873277,2.0627423,195.86,195.74,2.4]
["bitfinex","SOLUSD",1736339873443,4.03131439,195.89,195.76,6.1197]
["bitfinex","SOLUSD",1736339873645,4.03131439,195.89,195.77,218.16581434]
["bitfinex","SOLUSD",1736339873836,4.03131439,195.89,195.78,1.5225]
["bitfinex","SOLUSD",1736339874039,20.0,195.88,195.79,0.76580309]
["bitfinex","SOLUSD",1736339874258,4.03131439,195.89,195.79,0.76580309]
["bitfinex","SOLUSD",1736339874468,2.05542912,195.91,195.79,137.86580309]
["bitfinex","SOLUSD",1736339874667,0.87958802,195.92,195.8,137.86577124]
["bitfinex","SOLUSD",1736339874872,0.87958802,195.9,195.81,2.44]
["bitfinex","SOLUSD",1736339875049,20.0,195.92,195.81,137.1]
["bitfinex","SOLUSD",1736339875376,20.0,195.83,195.78,141.0625]
["bitfinex","SOLUSD",1736339875867,23.776884,195.82,195.78,141.0625]
["bitfinex","SOLUSD",1736339877256,43.776884,195.79,195.78,141.0625]
["bitfinex","SOLUSD",1736339879680,43.776884,195.79,195.78,138.6225]
["bitfinex","SOLUSD",1736339880062,43.776884,195.79,195.77,217.4]
["bitfinex","SOLUSD",1736339880264,23.776884,195.78,195.77,217.4]
["bitfinex","SOLUSD",1736339880456,20.0,195.78,195.77,80.3]
["bitfinex","SOLUSD",1736339881076,2.0262273,195.81,195.77,80.3]
["bitfinex","SOLUSD",1736339881268,23.776884,195.79,195.77,80.3]
["bitfinex","SOLUSD",1736339881583,20.0,195.78,195.77,80.3]
["bitfinex","SOLUSD",1736339881759,43.776884,195.78,195.77,80.3]
["bitfinex","SOLUSD",1736339882849,2.44,195.88,195.77,217.4]
["bitfinex","SOLUSD",1736339883074,2.40468802,195.92,195.78,218.16588295]
["bitfinex","SOLUSD",1736339883289,0.87958802,195.93,195.78,233.08926637]
["bitfinex","SOLUSD",1736339883455,0.87958802,195.93,195.79,1.6502]
["bitfinex","SOLUSD",1736339883665,2.96925312,195.94,195.8,0.76570262]
["bitfinex","SOLUSD",1736339883988,23.776884,195.87,195.8,218.16570262]
["bitfinex","SOLUSD",1736339884193,3.9651,195.97,195.82,6.0938]
["bitfinex","SOLUSD",1736339884377,0.87958802,195.98,195.83,0.76556272]
["bitfinex","SOLUSD",1736339884687,23.776884,195.97,195.83,0.76556272]
["bitfinex","SOLUSD",1736339885350,23.776884,195.89,195.83,218.16556272]
["bitfinex","SOLUSD",1736339885555,20.0,195.9,195.83,217.4]
["bitfinex","SOLUSD",1736339885878,4.03131439,195.96,195.83,217.4]
["bitfinex","SOLUSD",1736339886385,4.03131439,195.96,195.84,15.68926637]
["bitfinex","SOLUSD",1736339886585,4.03131439,195.96,195.85,0.76547905]
["bitfinex","SOLUSD",1736339886789,4.03131439,195.96,195.87,233.08926637]
["bitfinex","SOLUSD",1736339887010,4.03131439,196.03,195.88,0.76537307]
["bitfinex","SOLUSD",1736339887179,4.91090241,196.03,195.89,6.3112]
["bitfinex","SOLUSD",1736339887381,20.0,195.97,195.9,0.76537114]
["bitfinex","SOLUSD",1736339887699,4.03131439,196.03,195.91,27.5019963]
["bitfinex","SOLUSD",1736339887903,4.03131439,196.03,195.92,0.76523537]
["bitfinex","SOLUSD",1736339888605,20.0,195.97,195.92,0.76523537]
["bitfinex","SOLUSD",1736339889107,0.87958802,196.1,195.93,218.9566]
["bitfinex","SOLUSD",1736339889322,0.87958802,196.1,195.94,218.16520822]
["bitfinex","SOLUSD",1736339889478,0.87958802,196.1,195.94,217.4]
["bitfinex","SOLUSD",1736339889679,23.776884,195.99,195.95,6.6471]
["bitfinex","SOLUSD",1736339889880,2.06400639,196.07,195.96,0.76512712]
["bitfinex","SOLUSD",1736339890582,26.42461551,196.0,195.96,0.76512712]
["bitfinex","SOLUSD",1736339890901,26.42461551,196.0,195.95,6.6471]
["bitfinex","SOLUSD",1736339891287,20.0,195.97,195.95,6.6471]
["bitfinex","SOLUSD",1736339891609,20.0,195.97,195.95,7.41241153]
["bitfinex","SOLUSD",1736339891785,26.42461551,196.0,195.95,7.41241153]
["bitfinex","SOLUSD",1736339892611,26.42461551,196.0,195.95,224.81241153]
["bitfinex","SOLUSD",1736339892787,26.42461551,196.0,195.95,224.0471]
["bitfinex","SOLUSD",1736339892993,26.42461551,196.0,195.96,0.76512714]
["bitfinex","SOLUSD",1736339893612,20.0,195.97,195.95,224.0471]
["bitfinex","SOLUSD",1736339894790,20.0,195.93,195.9,143.2406]
["bitfinex","SOLUSD",1736339895312,23.776884,195.92,195.9,6.1406]
["bitfinex","SOLUSD",1736339895720,23.776884,195.92,195.88,141.1381]
["bitfinex","SOLUSD",1736339895884,23.776884,195.92,195.88,138.6981]
["bitfinex","SOLUSD",1736339897211,20.0,195.97,195.89,0.76553795]
["bitfinex","SOLUSD",1736339897731,20.0,195.97,195.89,243.20753425]
["bitfinex","SOLUSD",1736339897938,20.0,195.97,195.9,219.84]
["bitfinex","SOLUSD",1736339898129,20.0,195.97,195.91,0.76535457]
["bitfinex","SOLUSD",1736339899945,26.42461551,196.0,195.93,6.4909]
["bitfinex","SOLUSD",1736339900125,26.42461551,196.0,195.94,25.80711199]
["bitfinex","SOLUSD",1736339900607,26.42461551,196.0,195.94,243.20711199]
["bitfinex","SOLUSD",1736339900807,26.42461551,196.0,195.94,242.4419963]
["bitfinex","SOLUSD",1736339901237,26.42461551,196.0,195.94,217.4]
["bitfinex","SOLUSD",1736339901940,26.42461551,196.0,195.95,0.76518007]
["bitfinex","SOLUSD",1736339902528,26.42461551,196.0,195.95,243.20717637]
["bitfinex","SOLUSD",1736339902862,26.42461551,196.0,195.95,217.4]
["bitfinex","SOLUSD",1736339903859,26.42461551,196.0,195.96,218.16515015]
["bitfinex","SOLUSD",1736339904150,26.42461551,196.0,195.97,2.46]
["bitfinex","SOLUSD",1736339904343,26.42461551,196.0,195.98,0.76506759]
["bitfinex","SOLUSD",1736339904547,26.42461551,196.0,195.98,218.16506759]
["bitfinex","SOLUSD",1736339904857,26.42461551,196.0,195.98,217.4]
["bitfinex","SOLUSD",1736339908924,23.776884,196.01,195.98,137.1]
["bitfinex","SOLUSD",1736339909129,0.87958802,196.0,195.87,217.4]
["bitfinex","SOLUSD",1736339909433,20.87958802,196.0,195.88,0.76553499]
["bitfinex","SOLUSD",1736339909629,23.776884,195.99,195.88,0.76553499]
["bitfinex","SOLUSD",1736339909846,23.776884,195.95,195.88,0.76553499]
["bitfinex","SOLUSD",1736339911762,20.0,195.92,195.88,217.4]
["bitfinex","SOLUSD",1736339912063,20.0,195.89,195.88,217.4]
["bitfinex","SOLUSD",1736339912757,2.09614527,195.99,195.88,217.4]
["bitfinex","SOLUSD",1736339912758,29.58403987,195.99,195.88,217.4]
["bitfinex","SOLUSD",1736339912942,43.776884,195.95,195.89,217.4]
["bitfinex","SOLUSD",1736339914533,27.4878946,195.99,195.9,0.7655133]
["bitfinex","SOLUSD",1736339915037,23.776884,195.98,195.9,0.7655133]
["bitfinex","SOLUSD",1736339915559,27.4878946,195.99,195.91,219.86]
["bitfinex","SOLUSD",1736339915767,27.4878946,195.99,195.93,138.6938]
["bitfinex","SOLUSD",1736339916655,23.776884,195.98,195.93,138.6938]
["bitfinex","SOLUSD",1736339917977,27.4878946,195.99,195.94,2.46]
["bitfinex","SOLUSD",1736339918181,27.4878946,195.99,195.94,3.22538458]
["bitfinex","SOLUSD",1736339919054,27.4878946,195.99,195.95,223.7472]
["bitfinex","SOLUSD",1736339919379,27.4878946,195.99,195.96,0.76513981]
["bitfinex","SOLUSD",1736339919551,27.4878946,195.99,195.96,137.86513981]
["bitfinex","SOLUSD",1736339919747,27.4878946,195.99,195.96,137.1]
["bitfinex","SOLUSD",1736339921086,27.4878946,195.99,195.96,217.4]
["bitfinex","SOLUSD",1736339921571,27.4878946,195.99,195.97,139.56]
["bitfinex","SOLUSD",1736339922863,27.4878946,195.99,195.97,137.1]
["bitfinex","SOLUSD",1736339923979,27.4878946,195.99,195.97,139.56]
["bitfinex","SOLUSD",1736339926866,27.4878946,195.99,195.96,80.3]
["bitfinex","SOLUSD",1736339927064,23.776884,195.98,195.96,137.1]
["bitfinex","SOLUSD",1736339927885,20.0,195.95,195.93,137.1]
["bitfinex","SOLUSD",1736339929855,23.776884,195.98,195.93,137.1]
["bitfinex","SOLUSD",1736339931581,20.0,195.95,195.93,137.1]
["bitfinex","SOLUSD",1736339931778,20.0,195.95,195.91,217.4]
["bitfinex","SOLUSD",1736339942308,29.58991665,195.99,195.91,217.4]
["bitfinex","SOLUSD",1736339942516,20.0,195.96,195.92,0.76534776]
["bitfinex","SOLUSD",1736339943477,27.4878946,195.99,195.92,218.16534776]
["bitfinex","SOLUSD",1736339943683,27.4878946,195.99,195.92,217.4]
["bitfinex","SOLUSD",1736339943885,27.4878946,195.99,195.93,0.76526056]
["bitfinex","SOLUSD",1736339946198,20.0,195.95,195.92,217.4]
["bitfinex","SOLUSD",1736339947439,23.776884,195.98,195.92,217.4]
["bitfinex","SOLUSD",1736339947623,23.776884,195.98,195.93,0.76530318]
["bitfinex","SOLUSD",1736339948153,20.0,195.96,195.93,0.76530318]
["bitfinex","SOLUSD",1736339948372,27.4878946,195.99,195.93,218.16530318]
["bitfinex","SOLUSD",1736339948651,27.4878946,195.99,195.94,15.65205635]
["bitfinex","SOLUSD",1736339948827,27.4878946,195.99,195.95,18.83718131]
["bitfinex","SOLUSD",1736339949237,27.4878946,195.99,195.95,3.18512496]
["bitfinex","SOLUSD",1736339952277,27.4878946,195.99,195.95,18.83718131]
["bitfinex","SOLUSD",1736339952470,27.4878946,195.99,195.95,3.18512496]
["bitfinex","SOLUSD",1736339952639,27.4878946,195.99,195.95,220.58512496]
["bitfinex","SOLUSD",1736339952840,27.4878946,195.99,195.95,219.82]
["bitfinex","SOLUSD",1736339953055,27.4878946,195.99,195.96,0.76513573]
["bitfinex","SOLUSD",1736339958478,27.4878946,195.99,195.96,218.16513573]
["bitfinex","SOLUSD",1736339958668,27.4878946,195.99,195.96,217.4]
["bitfinex","SOLUSD",1736339958975,27.4878946,195.99,195.97,218.16513976]
["bitfinex","SOLUSD",1736339959155,27.4878946,195.99,195.97,217.4]
["bitfinex","SOLUSD",1736339975357,20.0,195.98,195.97,217.4]
["bitfinex","SOLUSD",1736339975876,20.0,195.98,195.97,80.3]
["bitfinex","SOLUSD",1736339977875,43.776884,195.98,195.97,80.3]
["bitfinex","SOLUSD",1736339979313,20.0,195.94,195.91,217.4]
["bitfinex","SOLUSD",1736339979992,20.0,195.94,195.91,80.3]
["bitfinex","SOLUSD",1736339987994,1.5576,195.99,195.91,218.16550486]
["bitfinex","SOLUSD",1736339988179,2.43248802,196.05,195.92,10.01176101]
["bitfinex","SOLUSD",1736339988393,23.776884,196.04,195.93,0.76521681]
["bitfinex","SOLUSD",1736339988703,1.5529,196.05,195.94,2.36]
["bitfinex","SOLUSD",1736339988905,1.5529,196.05,195.95,218.16521246]
["bitfinex","SOLUSD",1736339989203,20.0,196.01,195.95,217.4]
["bitfinex","SOLUSD",1736339989404,23.776884,196.04,195.95,217.4]
["bitfinex","SOLUSD",1736339989907,20.0,196.01,195.95,217.4]
["bitfinex","SOLUSD",1736339991108,23.776884,196.0,195.95,217.4]
["bitfinex","SOLUSD",1736339991306,20.0,195.97,195.95,217.4]
["bitfinex","SOLUSD",1736339992899,23.776884,195.96,195.95,80.3]
["bitfinex","SOLUSD",1736339993985,23.776884,195.96,195.91,137.1]
["bitfinex","SOLUSD",1736339993986,23.776884,195.94,195.91,80.3]
["bitfinex","SOLUSD",1736339994301,20.0,195.92,195.91,80.3]
["bitfinex","SOLUSD",1736339998705,43.776884,195.92,195.91,80.3]
["bitfinex","SOLUSD",1736340000598,43.776884,195.92,195.91,78.85506975]
["bitfinex","SOLUSD",1736340001985,23.776884,195.91,195.85,124.81506975]
["bitfinex","SOLUSD",1736340002387,0.87958802,195.91,195.85,124.81506975]
["bitfinex","SOLUSD",1736340002687,23.776884,195.9,195.85,78.85506975]
["bitfinex","SOLUSD",1736340007223,20.0,195.95,195.85,78.85506975]
["bitfinex","SOLUSD",1736340007404,22.91721275,195.95,195.85,78.85506975]
["bitfinex","SOLUSD",1736340008030,2.03762473,195.95,195.86,0.76566349]
["bitfinex","SOLUSD",1736340008323,23.776884,196.0,195.86,226.73249425]
["bitfinex","SOLUSD",1736340008486,23.776884,195.98,195.86,215.95506975]
["bitfinex","SOLUSD",1736340008688,23.776884,195.94,195.86,215.95506975]
["bitfinex","SOLUSD",1736340009118,20.0,195.93,195.86,215.95506975]
["bitfinex","SOLUSD",1736340010300,2.40548802,196.02,195.89,6.5474]
["bitfinex","SOLUSD",1736340010505,20.0,196.0,195.9,3.12540372]
["bitfinex","SOLUSD",1736340010698,2.40548802,196.02,195.9,3.12540372]
["bitfinex","SOLUSD",1736340011116,23.776884,196.01,195.9,3.12540372]
["bitfinex","SOLUSD",1736340011404,23.776884,195.97,195.91,217.54166975]
["bitfinex","SOLUSD",1736340011821,2.01132205,196.02,195.91,217.54166975]
["bitfinex","SOLUSD",1736340012031,4.03131439,196.03,195.92,226.73218341]
["bitfinex","SOLUSD",1736340012318,0.87958802,196.06,195.94,10.01176101]
["bitfinex","SOLUSD",1736340012639,23.776884,196.05,195.95,0.76520634]
["bitfinex","SOLUSD",1736340013138,23.776884,196.01,195.95,216.72027609]
["bitfinex","SOLUSD",1736340013427,23.776884,196.01,195.95,215.95506975]
["bitfinex","SOLUSD",1736340014200,23.776884,196.01,195.96,6.4334]
["bitfinex","SOLUSD",1736340014432,23.776884,196.01,195.97,2.36]
["bitfinex","SOLUSD",1736340016448,2.08167205,196.06,195.97,218.31506975]
["bitfinex","SOLUSD",1736340016608,20.0,196.1,195.98,0.76510407]
["bitfinex","SOLUSD",1736340016803,23.776884,196.04,195.98,216.72017382]
["bitfinex","SOLUSD",1736340017111,0.87958802,196.09,195.98,215.95506975]
["bitfinex","SOLUSD",1736340017314,23.776884,196.11,195.98,215.95506975]
["bitfinex","SOLUSD",1736340017537,23.776884,196.09,195.98,215.95506975]
["bitfinex","SOLUSD",1736340017850,23.776884,196.05,195.98,215.95506975]
["bitfinex","SOLUSD",1736340018717,23.776884,196.05,195.99,1.5744]
["bitfinex","SOLUSD",1736340019047,43.776884,196.09,195.99,217.52946975]
["bitfinex","SOLUSD",1736340019213,20.0,196.04,195.99,217.52946975]
["bitfinex","SOLUSD",1736340024033,23.776884,196.07,195.99,217.52946975]
["bitfinex","SOLUSD",1736340024408,23.776884,196.07,196.0,0.7650421]
["bitfinex","SOLUSD",1736340025715,23.776884,196.07,195.99,217.52946975]
["bitfinex","SOLUSD",1736340027043,23.776884,196.07,196.0,2.34]
["bitfinex","SOLUSD",1736340027540,23.776884,196.07,196.0,218.29506975]
["bitfinex","SOLUSD",1736340030740,23.776884,196.07,196.01,2.34]
["bitfinex","SOLUSD",1736340030944,20.0,196.04,196.02,2.34]
["bitfinex","SOLUSD",1736340031117,23.776884,196.03,196.0,215.95506975]
["bitfinex","SOLUSD",1736340032514,2.08667757,196.08,196.0,215.95506975]
["bitfinex","SOLUSD",1736340032843,43.776884,196.09,196.0,215.95506975]
["bitfinex","SOLUSD",1736340033013,23.776884,196.07,196.0,215.95506975]
["bitfinex","SOLUSD",1736340033218,23.776884,196.03,196.0,78.85506975]
["bitfinex","SOLUSD",1736340034038,0.87958802,196.11,196.0,215.95506975]
["bitfinex","SOLUSD",1736340034338,23.776884,196.06,196.0,215.95506975]
["bitfinex","SOLUSD",1736340035234,24.49615754,196.13,196.0,215.95506975]
["bitfinex","SOLUSD",1736340035637,23.776884,196.08,196.0,215.95506975]
["bitfinex","SOLUSD",1736340038116,2.04006952,196.13,196.0,215.95506975]
["bitfinex","SOLUSD",1736340038318,0.87958802,196.16,196.02,6.5668]
["bitfinex","SOLUSD",1736340038636,20.0,196.14,196.03,0.76495179]
["bitfinex","SOLUSD",1736340038811,0.87958802,196.16,196.03,0.76495179]
["bitfinex","SOLUSD",1736340039915,20.0,196.1,196.03,0.76495179]
["bitfinex","SOLUSD",1736340042478,20.0,196.1,196.03,216.72002154]
["bitfinex","SOLUSD",1736340042760,23.776884,196.09,196.03,215.95506975]
["bitfinex","SOLUSD",1736340043140,20.0,196.06,196.03,218.29506975]
["bitfinex","SOLUSD",1736340043541,0.87958802,196.16,196.03,215.95506975]
["bitfinex","SOLUSD",1736340043842,20.0,196.1,196.03,215.95506975]
["bitfinex","SOLUSD",1736340044057,23.776884,196.09,196.03,215.95506975]
["bitfinex","SOLUSD",1736340044771,20.0,196.16,196.03,215.95506975]
["bitfinex","SOLUSD",1736340045057,0.87958802,196.15,196.03,215.95506975]
["bitfinex","SOLUSD",1736340045254,20.0,196.11,196.03,215.95506975]
["bitfinex","SOLUSD",1736340045424,23.776884,196.1,196.03,215.95506975]
["bitfinex","SOLUSD",1736340046222,7.06582701,196.17,196.03,215.95506975]
["bitfinex","SOLUSD",1736340046223,22.06582701,196.17,196.03,215.95506975]
["bitfinex","SOLUSD",1736340046427,5.0,196.15,196.03,215.95506975]
["bitfinex","SOLUSD",1736340046629,20.0,196.1,196.02,6.5668]
["bitfinex","SOLUSD",1736340046846,23.776884,196.04,196.02,6.5668]
["bitfinex","SOLUSD",1736340047045,24.65647202,196.04,195.99,1.5744]
["bitfinex","SOLUSD",1736340048263,23.776884,196.04,195.99,1.5744]
["bitfinex","SOLUSD",1736340049333,0.87958802,196.03,195.96,143.5605]
["bitfinex","SOLUSD",1736340049539,23.776884,196.0,195.96,143.5605]
["bitfinex","SOLUSD",1736340049736,23.776884,196.0,195.96,6.4605]
["bitfinex","SOLUSD",1736340054566,23.776884,196.0,195.96,143.5605]
["bitfinex","SOLUSD",1736340054870,23.776884,196.0,195.97,2.34]
["bitfinex","SOLUSD",1736340055363,2.34,196.09,195.97,218.29506975]
["bitfinex","SOLUSD",1736340055546,0.87958802,196.08,195.97,218.29506975]
["bitfinex","SOLUSD",1736340055744,23.776884,196.07,195.97,218.29506975]
["bitfinex","SOLUSD",1736340055936,23.776884,196.03,195.97,218.29506975]
["bitfinex","SOLUSD",1736340056965,2.08935957,196.09,195.97,218.29506975]
["bitfinex","SOLUSD",1736340057132,20.87958802,196.11,195.97,218.29506975]
["bitfinex","SOLUSD",1736340057133,0.87958802,196.11,195.99,11.54476101]
["bitfinex","SOLUSD",1736340057340,0.87958802,196.13,196.0,10.77676939]
["bitfinex","SOLUSD",1736340057857,0.87958802,196.13,196.0,226.73183914]
["bitfinex","SOLUSD",1736340058163,23.776884,196.12,196.0,215.95506975]
["bitfinex","SOLUSD",1736340058361,23.776884,196.1,196.0,215.95506975]
["bitfinex","SOLUSD",1736340058674,3.67284027,196.14,196.0,215.95506975]
["bitfinex","SOLUSD",1736340058675,23.776884,196.06,196.0,215.95506975]
["bitfinex","SOLUSD",1736340061666,1.6144,196.14,196.0,215.95506975]
["bitfinex","SOLUSD",1736340061870,0.87958802,196.13,196.01,0.76502763]
["bitfinex","SOLUSD",1736340062180,23.776884,196.12,196.01,216.72009738]
["bitfinex","SOLUSD",1736340062465,23.776884,196.08,196.01,215.95506975]
["bitfinex","SOLUSD",1736340064252,20.0,196.05,196.01,215.95506975]
["bitfinex","SOLUSD",1736340064445,23.776884,196.04,196.01,215.95506975]
["bitfinex","SOLUSD",1736340064646,20.0,196.05,196.01,215.95506975]
["bitfinex","SOLUSD",1736340064965,20.0,196.08,196.01,215.95506975]
["bitfinex","SOLUSD",1736340065139,23.776884,196.07,196.01,215.95506975]
["bitfinex","SOLUSD",1736340069878,20.0,196.04,196.01,78.85506975]
["bitfinex","SOLUSD",1736340070051,23.776884,196.03,196.01,78.85506975]
["bitfinex","SOLUSD",1736340072267,23.776884,196.03,195.99,138.633]
["bitfinex","SOLUSD",1736340073777,20.0,196.0,195.96,222.41556975]
["bitfinex","SOLUSD",1736340074181,23.776884,195.99,195.96,78.85506975]
["bitfinex","SOLUSD",1736340075858,23.776884,195.96,195.92,139.44]
["bitfinex","SOLUSD",1736340076151,23.776884,195.96,195.91,6.6051]
["bitfinex","SOLUSD",1736340076353,20.87958802,195.96,195.91,6.6051]
["bitfinex","SOLUSD",1736340076856,23.776884,195.94,195.89,1.6382]
["bitfinex","SOLUSD",1736340077471,23.776884,195.95,195.89,1.6382]
["bitfinex","SOLUSD",1736340078192,23.776884,195.91,195.86,222.38546975]
["bitfinex","SOLUSD",1736340078570,2.04490979,195.96,195.86,222.38546975]
["bitfinex","SOLUSD",1736340078867,0.87958802,195.99,195.87,0.76558011]
["bitfinex","SOLUSD",1736340079177,20.0,195.95,195.87,0.76558011]
["bitfinex","SOLUSD",1736340079492,23.776884,195.94,195.87,0.76558011]
["bitfinex","SOLUSD",1736340079666,23.776884,195.92,195.86,222.38546975]
["bitfinex","SOLUSD",1736340080995,23.776884,195.92,195.86,224.72546975]
["bitfinex","SOLUSD",1736340082370,2.09370613,195.97,195.86,234.73723076]
["bitfinex","SOLUSD",1736340082570,0.87958802,195.99,195.86,234.73723076]
["bitfinex","SOLUSD",1736340082789,23.776884,195.98,195.86,224.72546975]
["bitfinex","SOLUSD",1736340082980,23.776884,195.94,195.86,224.72546975]
["bitfinex","SOLUSD",1736340084376,23.776884,195.94,195.87,2.34]
["bitfinex","SOLUSD",1736340087288,23.776884,195.94,195.87,218.29506975]
["bitfinex","SOLUSD",1736340089608,5.87958802,196.02,195.88,216.72063344]
["bitfinex","SOLUSD",1736340089609,20.0,196.0,195.88,216.72063344]
["bitfinex","SOLUSD",1736340089777,0.87958802,195.99,195.88,215.95506975]
["bitfinex","SOLUSD",1736340089978,23.776884,195.98,195.88,215.95506975]
["bitfinex","SOLUSD",1736340090204,0.87958802,195.99,195.88,215.95506975]
["bitfinex","SOLUSD",1736340090205,23.776884,196.01,195.88,215.95506975]
["bitfinex","SOLUSD",1736340090409,23.776884,195.95,195.88,215.95506975]
["bitfinex","SOLUSD",1736340090997,20.0,195.94,195.88,215.95506975]
["bitfinex","SOLUSD",1736340091198,23.776884,195.93,195.88,215.95506975]
["bitfinex","SOLUSD",1736340092907,20.0,196.0,195.88,215.95506975]
["bitfinex","SOLUSD",1736340093097,23.776884,195.99,195.89,0.7654548]
["bitfinex","SOLUSD",1736340094209,23.776884,195.97,195.88,215.95506975]
["bitfinex","SOLUSD",1736340094507,23.776884,195.97,195.89,2.34]
["bitfinex","SOLUSD",1736340095287,24.65647202,195.99,195.89,2.34]
["bitfinex","SOLUSD",1736340097608,23.776884,195.95,195.89,2.34]
["bitfinex","SOLUSD",1736340097911,24.65647202,195.95,195.89,2.34]
["bitfinex","SOLUSD",1736340098716,23.776884,195.95,195.89,2.34]
["bitfinex","SOLUSD",1736340099213,23.776884,195.95,195.89,218.29506975]
["bitfinex","SOLUSD",1736340100095,24.65647202,195.95,195.89,218.29506975]
["bitfinex","SOLUSD",1736340100292,24.65647202,195.95,195.89,215.95506975]
["bitfinex","SOLUSD",1736340105193,24.65647202,195.95,195.89,78.85506975]
["bitfinex","SOLUSD",1736340106899,23.776884,195.95,195.89,78.85506975]
["bitfinex","SOLUSD",1736340109325,20.0,195.92,195.86,222.38546975]
["bitfinex","SOLUSD",1736340109488,23.776884,195.87,195.86,215.95506975]
["bitfinex","SOLUSD",1736340109688,20.0,195.84,195.81,143.6065]
["bitfinex","SOLUSD",1736340109904,23.776884,195.83,195.81,85.36156975]
["bitfinex","SOLUSD",1736340110519,20.0,195.88,195.8,1.578]
["bitfinex","SOLUSD",1736340110693,20.87958802,195.87,195.78,124.83506975]
["bitfinex","SOLUSD",1736340110892,20.0,195.81,195.78,124.83506975]
["bitfinex","SOLUSD",1736340111229,23.776884,195.8,195.78,124.83506975]
["bitfinex","SOLUSD",1736340112410,24.65647202,195.8,195.78,78.85506975]
["bitfinex","SOLUSD",1736340112591,23.776884,195.76,195.72,6.1988]
["bitfinex","SOLUSD",1736340114306,1.5919,195.84,195.72,222.15386975]
["bitfinex","SOLUSD",1736340114623,11.3296,195.87,195.72,222.15386975]
["bitfinex","SOLUSD",1736340114921,0.37958802,195.86,195.72,222.15386975]
["bitfinex","SOLUSD",1736340115388,20.0,195.84,195.72,222.15386975]
["bitfinex","SOLUSD",1736340115590,44.15647202,195.83,195.72,222.15386975]
["bitfinex","SOLUSD",1736340116021,44.15647202,195.83,195.72,224.49386975]
["bitfinex","SOLUSD",1736340116406,44.15647202,195.83,195.72,222.15386975]
["bitfinex","SOLUSD",1736340116722,20.0,195.78,195.7,141.0378]
["bitfinex","SOLUSD",1736340116898,23.776884,195.73,195.7,3.9378]
["bitfinex","SOLUSD",1736340117722,23.776884,195.73,195.7,1.5978]
["bitfinex","SOLUSD",1736340119522,23.776884,195.73,195.68,6.195]
["bitfinex","SOLUSD",1736340119731,20.0,195.72,195.68,6.195]
["bitfinex","SOLUSD",1736340119918,23.776884,195.71,195.68,6.195]
["bitfinex","SOLUSD",1736340120324,43.776884,195.69,195.65,1.6052]
["bitfinex","SOLUSD",1736340120520,23.776884,195.68,195.65,1.6052]
["bitfinex","SOLUSD",1736340120724,20.0,195.69,195.65,1.6052]
["bitfinex","SOLUSD",1736340121022,20.0,195.68,195.65,1.6052]
["bitfinex","SOLUSD",1736340122025,0.37958802,195.7,195.62,224.30616975]
["bitfinex","SOLUSD",1736340122615,0.37958802,195.71,195.62,221.96616975]
["bitfinex","SOLUSD",1736340122819,0.37958802,195.71,195.62,6.0111]
["bitfinex","SOLUSD",1736340124030,1.88548802,195.71,195.6,1.5376]
["bitfinex","SOLUSD",1736340124739,20.0,195.61,195.6,80.39266975]
["bitfinex","SOLUSD",1736340125914,2.34,195.7,195.6,80.39266975]
["bitfinex","SOLUSD",1736340126214,20.0,195.64,195.6,80.39266975]
["bitfinex","SOLUSD",1736340126415,23.776884,195.63,195.6,80.39266975]
["bitfinex","SOLUSD",1736340127137,0.37958802,195.7,195.6,214.49266975]
["bitfinex","SOLUSD",1736340127321,44.15647202,195.7,195.6,214.49266975]
["bitfinex","SOLUSD",1736340127526,24.15647202,195.7,195.6,214.49266975]
["bitfinex","SOLUSD",1736340127831,23.776884,195.67,195.6,214.49266975]
["bitfinex","SOLUSD",1736340129541,23.776884,195.67,195.61,0.76656516]
["bitfinex","SOLUSD",1736340129921,23.776884,195.67,195.62,83.96716975]
["bitfinex","SOLUSD",1736340130333,23.776884,195.67,195.63,1.5934]
["bitfinex","SOLUSD",1736340131058,20.0,195.74,195.63,216.08606975]
["bitfinex","SOLUSD",1736340131339,20.0,195.68,195.63,216.08606975]
["bitfinex","SOLUSD",1736340131551,20.0,195.68,195.63,78.98606975]
["bitfinex","SOLUSD",1736340131552,23.776884,195.67,195.63,78.98606975]
["bitfinex","SOLUSD",1736340131721,23.776884,195.67,195.63,77.39266975]
["bitfinex","SOLUSD",1736340131916,24.15647202,195.67,195.63,77.39266975]
["bitfinex","SOLUSD",1736340132115,24.15647202,195.67,195.61,79.73266975]
["bitfinex","SOLUSD",1736340132333,23.776884,195.63,195.61,79.73266975]
["bitfinex","SOLUSD",1736340133054,20.0,195.71,195.61,79.73266975]
["bitfinex","SOLUSD",1736340133220,0.37958802,195.7,195.61,79.73266975]
["bitfinex","SOLUSD",1736340133554,20.0,195.66,195.61,79.73266975]
["bitfinex","SOLUSD",1736340133723,24.15647202,195.65,195.61,79.73266975]
["bitfinex","SOLUSD",1736340134446,43.776884,195.62,195.58,216.04756975]
["bitfinex","SOLUSD",1736340134619,23.776884,195.61,195.58,216.04756975]
["bitfinex","SOLUSD",1736340134825,20.0,195.62,195.58,216.04756975]
["bitfinex","SOLUSD",1736340135018,23.776884,195.64,195.58,78.94756975]
["bitfinex","SOLUSD",1736340135220,24.15647202,195.64,195.58,78.94756975]
["bitfinex","SOLUSD",1736340136640,24.15647202,195.64,195.58,77.39266975]
["bitfinex","SOLUSD",1736340138027,23.776884,195.64,195.58,77.39266975]
["bitfinex","SOLUSD",1736340147275,0.37958802,195.72,195.59,222.62676975]
["bitfinex","SOLUSD",1736340148148,20.0,195.68,195.59,222.62676975]
["bitfinex","SOLUSD",1736340148456,23.776884,195.63,195.59,85.52676975]
["bitfinex","SOLUSD",1736340149267,20.0,195.7,195.59,222.62676975]
["bitfinex","SOLUSD",1736340149455,20.0,195.7,195.6,0.76662315]
["bitfinex","SOLUSD",1736340151334,20.0,195.66,195.6,214.49266975]
["bitfinex","SOLUSD",1736340151833,23.776884,195.65,195.6,214.49266975]
["bitfinex","SOLUSD",1736340153577,23.66900264,195.65,195.6,214.49266975]
["bitfinex","SOLUSD",1736340153955,2.0787157,195.72,195.6,214.49266975]
["bitfinex","SOLUSD",1736340154165,0.37958802,195.71,195.61,0.76659383]
["bitfinex","SOLUSD",1736340154852,22.44336959,195.73,195.61,0.76659383]
["bitfinex","SOLUSD",1736340155573,20.0,195.69,195.61,215.25926358]
["bitfinex","SOLUSD",1736340155761,20.0,195.69,195.61,214.49266975]
["bitfinex","SOLUSD",1736340155963,20.0,195.69,195.62,0.76649076]
["bitfinex","SOLUSD",1736340156164,0.37958802,195.76,195.63,216.85266975]
["bitfinex","SOLUSD",1736340156364,0.37958802,195.76,195.65,6.1199]
["bitfinex","SOLUSD",1736340156550,0.37958802,195.78,195.66,2.29236827]
["bitfinex","SOLUSD",1736340156751,20.0,195.76,195.66,2.29236827]
["bitfinex","SOLUSD",1736340157067,20.0,195.72,195.66,216.78503802]
["bitfinex","SOLUSD",1736340157288,20.0,195.72,195.66,216.01866975]
["bitfinex","SOLUSD",1736340157569,20.0,195.75,195.66,216.01866975]
["bitfinex","SOLUSD",1736340158450,0.37958802,195.74,195.66,216.01866975]
["bitfinex","SOLUSD",1736340158666,23.776884,195.73,195.66,216.01866975]
["bitfinex","SOLUSD",1736340160065,24.15647202,195.73,195.66,216.01866975]
["bitfinex","SOLUSD",1736340160272,23.776884,195.73,195.66,216.01866975]
["bitfinex","SOLUSD",1736340163155,3.70810562,195.79,195.67,0.76636925]
["bitfinex","SOLUSD",1736340163360,2.10780562,195.79,195.67,0.76636925]
["bitfinex","SOLUSD",1736340163557,20.0,195.75,195.67,215.259039]
["bitfinex","SOLUSD",1736340163775,23.776884,195.76,195.67,214.49266975]
["bitfinex","SOLUSD",1736340164085,23.776884,195.76,195.68,0.76624433]
["bitfinex","SOLUSD",1736340164800,23.776884,195.76,195.69,6.3002]
["bitfinex","SOLUSD",1736340164989,23.776884,195.76,195.7,3.10622195]
["bitfinex","SOLUSD",1736340165681,23.776884,195.76,195.7,2.34]
["bitfinex","SOLUSD",1736340167686,23.776884,195.76,195.7,3.10623117]
["bitfinex","SOLUSD",1736340168086,23.776884,195.76,195.7,217.59890092]
["bitfinex","SOLUSD",1736340168294,23.776884,195.76,195.7,216.83266975]
["bitfinex","SOLUSD",1736340170077,2.71958802,195.85,195.7,216.83266975]
["bitfinex","SOLUSD",1736340170279,44.15647202,195.83,195.7,216.83266975]
["bitfinex","SOLUSD",1736340170586,20.0,195.77,195.7,216.83266975]
["bitfinex","SOLUSD",1736340172483,23.776884,195.76,195.7,216.83266975]
["bitfinex","SOLUSD",1736340177309,23.776884,195.76,195.7,79.73266975]
["bitfinex","SOLUSD",1736340180590,88.8493,195.84,195.7,79.73266975]
["bitfinex","SOLUSD",1736340180591,5.0,195.85,195.7,77.39266975]
["bitfinex","SOLUSD",1736340180776,20.0,195.8,195.72,5.0]
["bitfinex","SOLUSD",1736340180975,20.0,195.8,195.72,82.39266975]
["bitfinex","SOLUSD",1736340181179,82.3,195.84,195.72,87.39266975]
["bitfinex","SOLUSD",1736340181393,82.3,195.84,195.73,5.0]
["bitfinex","SOLUSD",1736340181897,82.3,195.84,195.72,82.39266975]
["bitfinex","SOLUSD",1736340182608,82.3,195.84,195.72,77.39266975]
["bitfinex","SOLUSD",1736340182775,43.776884,195.8,195.72,77.39266975]
["bitfinex","SOLUSD",1736340186088,43.776884,195.8,195.72,82.39266975]
["bitfinex","SOLUSD",1736340186675,43.776884,195.8,195.73,5.0]
["bitfinex","SOLUSD",1736340188106,43.776884,195.8,195.73,10.0]
["bitfinex","SOLUSD",1736340188503,22.10334943,195.8,195.75,5.0]
["bitfinex","SOLUSD",1736340188708,22.10334943,195.8,195.74,5.0]
["bitfinex","SOLUSD",1736340188902,20.0,195.79,195.73,11.5157]
["bitfinex","SOLUSD",1736340189209,20.0,195.79,195.74,5.0]
["bitfinex","SOLUSD",1736340189882,20.0,195.79,195.73,78.90836975]
["bitfinex","SOLUSD",1736340190208,20.0,195.75,195.73,78.90836975]
["bitfinex","SOLUSD",1736340191435,20.0,195.75,195.73,77.39266975]
["bitfinex","SOLUSD",1736340194931,23.776884,195.74,195.69,88.69286975]
["bitfinex","SOLUSD",1736340195219,20.0,195.71,195.69,83.69286975]
["bitfinex","SOLUSD",1736340199825,20.0,195.71,195.69,93.69286975]
["bitfinex","SOLUSD",1736340200032,2.34,195.8,195.7,82.39266975]
["bitfinex","SOLUSD",1736340200229,20.0,195.79,195.71,5.0]
["bitfinex","SOLUSD",1736340200730,2.34,195.82,195.72,5.0]
["bitfinex","SOLUSD",1736340200905,82.3,195.85,195.73,87.39266975]
["bitfinex","SOLUSD",1736340201239,82.3,195.85,195.74,10.0]
["bitfinex","SOLUSD",1736340201398,23.776884,195.84,195.74,10.0]
["bitfinex","SOLUSD",1736340202027,20.0,195.81,195.74,82.39266975]
["bitfinex","SOLUSD",1736340202344,23.776884,195.8,195.74,87.39266975]
["bitfinex","SOLUSD",1736340203922,2.10758505,195.85,195.76,16.4529]
["bitfinex","SOLUSD",1736340204132,1.6403,195.93,195.77,10.0]
["bitfinex","SOLUSD",1736340204435,84.64,195.92,195.77,10.0]
["bitfinex","SOLUSD",1736340204631,20.0,195.89,195.77,10.0]
["bitfinex","SOLUSD",1736340204923,20.0,195.89,195.79,5.0]
["bitfinex","SOLUSD",1736340205102,23.776884,195.9,195.79,5.0]
["bitfinex","SOLUSD",1736340205512,20.0,195.83,195.79,5.0]
["bitfinex","SOLUSD",1736340205722,23.776884,195.86,195.79,10.0]
["bitfinex","SOLUSD",1736340205899,20.0,195.89,195.79,10.0]
["bitfinex","SOLUSD",1736340206299,23.776884,195.91,195.79,10.0]
["bitfinex","SOLUSD",1736340206537,23.776884,195.87,195.79,10.0]
["bitfinex","SOLUSD",1736340207342,23.776884,195.91,195.79,10.0]
["bitfinex","SOLUSD",1736340207829,23.776884,195.87,195.79,10.0]
["bitfinex","SOLUSD",1736340208826,20.0,195.89,195.79,10.0]
["bitfinex","SOLUSD",1736340209031,23.776884,195.88,195.79,10.0]
["bitfinex","SOLUSD",1736340209924,23.776884,195.88,195.79,5.0]
["bitfinex","SOLUSD",1736340210234,23.776884,195.88,195.79,10.0]
["bitfinex","SOLUSD",1736340210933,23.776884,195.88,195.78,214.49266975]
["bitfinex","SOLUSD",1736340211137,23.776884,195.88,195.78,219.49266975]
["bitfinex","SOLUSD",1736340211332,23.776884,195.88,195.78,224.49266975]
["bitfinex","SOLUSD",1736340211631,23.776884,195.88,195.79,5.0]
["bitfinex","SOLUSD",1736340211847,23.776884,195.88,195.79,10.0]
["bitfinex","SOLUSD",1736340212545,23.776884,195.84,195.79,87.39266975]
["bitfinex","SOLUSD",1736340219008,2.03856048,195.88,195.83,5.0]
["bitfinex","SOLUSD",1736340219215,2.34,195.96,195.85,82.39266975]
["bitfinex","SOLUSD",1736340219625,20.0,195.88,195.85,77.39266975]
["bitfinex","SOLUSD",1736340220338,20.0,195.92,195.85,77.39266975]
["bitfinex","SOLUSD",1736340220516,20.0,195.88,195.85,77.39266975]
["bitfinex","SOLUSD",1736340221256,4.35183623,195.96,195.85,87.39266975]
["bitfinex","SOLUSD",1736340221855,43.776884,195.95,195.85,87.39266975]
["bitfinex","SOLUSD",1736340222158,4.35183623,195.96,195.85,87.39266975]
["bitfinex","SOLUSD",1736340223453,43.776884,195.95,195.85,87.39266975]
["bitfinex","SOLUSD",1736340223765,20.0,195.93,195.85,87.39266975]
["bitfinex","SOLUSD",1736340224229,20.0,195.93,195.85,82.39266975]
["bitfinex","SOLUSD",1736340224433,20.0,195.93,195.85,87.39266975]
["bitfinex","SOLUSD",1736340224756,20.0,195.93,195.86,5.0]
["bitfinex","SOLUSD",1736340224937,20.0,195.93,195.86,82.39266975]
["bitfinex","SOLUSD",1736340225140,126.076884,195.93,195.82,78.94816975]
["bitfinex","SOLUSD",1736340225365,20.0,195.9,195.82,83.94816975]
["bitfinex","SOLUSD",1736340225658,2.34,195.89,195.82,83.94816975]
["bitfinex","SOLUSD",1736340225953,20.0,195.85,195.83,5.0]
["bitfinex","SOLUSD",1736340227158,20.0,195.85,195.83,10.0]
["bitfinex","SOLUSD",1736340230956,20.0,195.85,195.83,87.39266975]
["bitfinex","SOLUSD",1736340235360,82.3,195.95,195.82,1.5555]
["bitfinex","SOLUSD",1736340235361,86.2391,196.0,195.91,5.0]
["bitfinex","SOLUSD",1736340236860,43.776884,195.97,195.91,5.0]
["bitfinex","SOLUSD",1736340237061,23.776884,195.94,195.91,5.0]
["bitfinex","SOLUSD",1736340237367,82.3,196.14,195.99,5.0]
["bitfinex","SOLUSD",1736340237565,9.27536006,196.11,196.0,2.34]
["bitfinex","SOLUSD",1736340237765,20.0,196.08,195.97,144.8174]
["bitfinex","SOLUSD",1736340237964,20.0,196.08,195.98,12.34]
["bitfinex","SOLUSD",1736340238263,23.776884,196.1,195.98,12.34]
["bitfinex","SOLUSD",1736340238463,9.27536006,196.11,195.98,12.34]
["bitfinex","SOLUSD",1736340238967,9.27536006,196.11,195.97,7.7174]
["bitfinex","SOLUSD",1736340238968,23.776884,196.07,195.97,7.7174]
["bitfinex","SOLUSD",1736340239264,20.0,196.0,195.97,7.7174]
["bitfinex","SOLUSD",1736340240262,23.776884,195.99,195.97,7.7174]
["bitfinex","SOLUSD",1736340240443,20.0,195.96,195.93,219.49266975]
["bitfinex","SOLUSD",1736340240642,20.0,195.96,195.93,214.49266975]
["bitfinex","SOLUSD",1736340240860,20.0,195.96,195.93,219.49266975]
["bitfinex","SOLUSD",1736340241171,20.0,195.96,195.93,137.1]
["bitfinex","SOLUSD",1736340241364,20.0,195.93,195.92,8.0255]
["bitfinex","SOLUSD",1736340242239,20.0,195.93,195.92,6.488]
["bitfinex","SOLUSD",1736340242758,20.0,195.92,195.88,1.592]
["bitfinex","SOLUSD",1736340243539,20.0,195.92,195.88,6.592]
["bitfinex","SOLUSD",1736340244372,20.0,195.88,195.83,5.0]
["bitfinex","SOLUSD",1736340244676,20.0,195.88,195.84,10.0]
["bitfinex","SOLUSD",1736340245066,2.34,195.92,195.84,5.0]
["bitfinex","SOLUSD",1736340245365,2.34,195.92,195.84,10.0]
["bitfinex","SOLUSD",1736340245366,20.0,195.88,195.84,10.0]
["bitfinex","SOLUSD",1736340246571,20.0,195.88,195.84,5.0]
["bitfinex","SOLUSD",1736340246752,20.0,195.88,195.82,13.1528]
["bitfinex","SOLUSD",1736340247070,20.0,195.88,195.83,5.0]
["bitfinex","SOLUSD",1736340248061,20.0,195.88,195.83,10.0]
["bitfinex","SOLUSD",1736340248264,20.0,195.88,195.84,10.0]
["bitfinex","SOLUSD",1736340248450,23.776884,195.87,195.83,5.0]
["bitfinex","SOLUSD",1736340248767,23.776884,195.87,195.82,13.1528]
["bitfinex","SOLUSD",1736340249544,23.776884,195.87,195.82,8.1528]
["bitfinex","SOLUSD",1736340250264,23.776884,195.87,195.83,5.0]
["bitfinex","SOLUSD",1736340250666,23.776884,195.87,195.82,8.1528]
["bitfinex","SOLUSD",1736340250866,23.776884,195.87,195.83,5.0]
["bitfinex","SOLUSD",1736340251258,23.776884,195.87,195.82,8.1528]
["bitfinex","SOLUSD",1736340251670,23.776884,195.87,195.82,6.6146]
["bitfinex","SOLUSD",1736340252167,23.776884,195.87,195.81,77.39266975]
["bitfinex","SOLUSD",1736340252477,23.776884,195.83,195.81,77.39266975]
["bitfinex","SOLUSD",1736340252650,23.776884,195.83,195.78,89.05136975]
["bitfinex","SOLUSD",1736340252849,23.776884,195.83,195.78,94.05136975]
["bitfinex","SOLUSD",1736340253170,23.776884,195.83,195.78,89.05136975]
["bitfinex","SOLUSD",1736340254080,23.776884,195.83,195.78,94.05136975]
["bitfinex","SOLUSD",1736340254584,23.776884,195.83,195.78,89.05136975]
["bitfinex","SOLUSD",1736340255180,23.776884,195.83,195.78,94.05136975]
["bitfinex","SOLUSD",1736340255377,23.776884,195.83,195.78,89.05136975]
["bitfinex","SOLUSD",1736340258783,26.29713575,195.83,195.78,94.05136975]
["bitfinex","SOLUSD",1736340259079,26.29713575,195.83,195.78,89.05136975]
["bitfinex","SOLUSD",1736340259396,26.29713575,195.83,195.78,94.05136975]
["bitfinex","SOLUSD",1736340259891,23.776884,195.83,195.79,5.0]
["bitfinex","SOLUSD",1736340260175,23.776884,195.83,195.78,94.05136975]
["bitfinex","SOLUSD",1736340260664,23.776884,195.83,195.78,89.05136975]
["bitfinex","SOLUSD",1736340261279,23.776884,195.83,195.78,82.39266975]
["bitfinex","SOLUSD",1736340261469,20.0,195.8,195.78,77.39266975]
["bitfinex","SOLUSD",1736340263077,23.776884,195.79,195.78,77.39266975]
["bitfinex","SOLUSD",1736340263450,23.776884,195.79,195.74,82.39266975]
["bitfinex","SOLUSD",1736340263670,20.0,195.76,195.74,77.39266975]
["bitfinex","SOLUSD",1736340269982,20.0,195.76,195.75,5.0]
["bitfinex","SOLUSD",1736340270185,23.776884,195.83,195.75,87.39266975]
["bitfinex","SOLUSD",1736340270584,2.58612224,195.84,195.77,5.0]
["bitfinex","SOLUSD",1736340270772,2.34,195.88,195.77,10.0]
["bitfinex","SOLUSD",1736340270976,2.34,195.88,195.78,5.0]
["bitfinex","SOLUSD",1736340271170,20.0,195.81,195.78,5.0]
["bitfinex","SOLUSD",1736340272182,2.54348688,195.85,195.79,5.0]
["bitfinex","SOLUSD",1736340272407,2.34,195.89,195.8,10.0]
["bitfinex","SOLUSD",1736340272593,1.5626,195.9,195.83,5.0]
["bitfinex","SOLUSD",1736340273107,20.0,195.86,195.83,5.0]
["bitfinex","SOLUSD",1736340273287,23.776884,195.89,195.82,5.0]
["bitfinex","SOLUSD",1736340273892,23.776884,195.85,195.82,5.0]
["bitfinex","SOLUSD",1736340274311,20.0,195.86,195.83,10.0]
["bitfinex","SOLUSD",1736340274477,2.52448839,195.9,195.83,5.0]
["bitfinex","SOLUSD",1736340274673,20.0,195.91,195.83,5.0]
["bitfinex","SOLUSD",1736340274877,20.0,195.91,195.83,10.0]
["bitfinex","SOLUSD",1736340275491,20.0,195.87,195.83,5.0]
["bitfinex","SOLUSD",1736340276610,20.0,195.87,195.82,5.0]
["bitfinex","SOLUSD",1736340276787,20.0,195.87,195.81,10.0]
["bitfinex","SOLUSD",1736340277111,23.776884,195.86,195.8,82.39266975]
["bitfinex","SOLUSD",1736340277304,23.776884,195.86,195.79,5.0]
["bitfinex","SOLUSD",1736340277305,23.776884,195.86,195.78,10.0]
["bitfinex","SOLUSD",1736340277487,23.776884,195.86,195.8,5.0]
["bitfinex","SOLUSD",1736340278177,23.776884,195.86,195.79,5.0]
["bitfinex","SOLUSD",1736340278513,23.776884,195.86,195.8,5.0]
["bitfinex","SOLUSD",1736340280705,23.776884,195.86,195.78,77.39266975]
["bitfinex","SOLUSD",1736340283909,26.116884,195.86,195.75,77.39266975]
["bitfinex","SOLUSD",1736340284108,23.776884,195.78,195.75,77.39266975]
["bitfinex","SOLUSD",1736340284615,23.776884,195.84,195.75,77.39266975]
["bitfinex","SOLUSD",1736340284945,23.776884,195.76,195.73,5.0]
["bitfinex","SOLUSD",1736340285786,20.0,195.74,195.72,11.255]
["bitfinex","SOLUSD",1736340285988,20.0,195.77,195.72,11.255]
["bitfinex","SOLUSD",1736340286209,23.776884,195.76,195.72,6.255]
["bitfinex","SOLUSD",1736340286897,43.776884,195.74,195.73,5.0]
["bitfinex","SOLUSD",1736340287285,43.776884,195.74,195.72,6.255]
["bitfinex","SOLUSD",1736340289016,43.776884,195.74,195.72,11.255]
["bitfinex","SOLUSD",1736340289206,23.776884,195.73,195.72,11.255]
["bitfinex","SOLUSD",1736340289720,43.776884,195.81,195.72,6.255]
["bitfinex","SOLUSD",1736340290420,46.21102797,195.81,195.73,5.0]
["bitfinex","SOLUSD",1736340290720,46.21102797,195.81,195.72,6.255]
["bitfinex","SOLUSD",1736340291328,46.21102797,195.81,195.73,5.0]
["bitfinex","SOLUSD",1736340291615,46.21102797,195.81,195.72,6.255]
["bitfinex","SOLUSD",1736340293330,46.21102797,195.81,195.71,5.0]
["bitfinex","SOLUSD",1736340294632,1.5547,195.8,195.69,78.92876975]
["bitfinex","SOLUSD",1736340294934,23.776884,195.75,195.68,11.2505]
["bitfinex","SOLUSD",1736340295102,82.3,195.79,195.68,11.2505]
["bitfinex","SOLUSD",1736340295103,23.776884,195.71,195.68,11.2505]
["bitfinex","SOLUSD",1736340295302,43.776884,195.75,195.68,11.2505]
["bitfinex","SOLUSD",1736340295691,43.776884,195.75,195.69,5.0]
["bitfinex","SOLUSD",1736340300342,43.776884,195.75,195.69,10.0]
["bitfinex","SOLUSD",1736340300644,43.776884,195.75,195.7,10.0]
["bitfinex","SOLUSD",1736340300826,43.776884,195.75,195.71,5.0]
["bitfinex","SOLUSD",1736340301217,20.0,195.76,195.72,5.0]
["bitfinex","SOLUSD",1736340301639,23.776884,195.75,195.73,5.0]
["bitfinex","SOLUSD",1736340301816,2.4780506,195.79,195.73,5.0]
["bitfinex","SOLUSD",1736340302024,82.3,195.84,195.75,10.0]
["bitfinex","SOLUSD",1736340302229,1.6399,195.85,195.77,5.0]
["bitfinex","SOLUSD",1736340302433,2.48865531,195.85,195.79,5.0]
["bitfinex","SOLUSD",1736340302630,20.0,195.86,195.79,5.0]
["bitfinex","SOLUSD",1736340303035,23.776884,195.88,195.79,10.0]
["bitfinex","SOLUSD",1736340303246,87.07464525,195.89,195.79,10.0]
["bitfinex","SOLUSD",1736340304564,23.776884,195.88,195.8,5.0]
["bitfinex","SOLUSD",1736340304752,23.776884,195.88,195.81,5.0]
["bitfinex","SOLUSD",1736340305062,20.0,195.85,195.8,5.0]
["bitfinex","SOLUSD",1736340305227,20.0,195.85,195.8,10.0]
["bitfinex","SOLUSD",1736340306264,20.0,195.85,195.81,5.0]
["bitfinex","SOLUSD",1736340306559,20.0,195.85,195.82,5.0]
["bitfinex","SOLUSD",1736340306731,20.0,195.86,195.83,5.0]
["bitfinex","SOLUSD",1736340306932,2.43464525,195.89,195.83,16.2702]
["bitfinex","SOLUSD",1736340307149,82.3,195.94,195.85,5.0]
["bitfinex","SOLUSD",1736340307660,43.776884,195.9,195.85,5.0]
["bitfinex","SOLUSD",1736340309231,43.776884,195.9,195.86,5.0]
["bitfinex","SOLUSD",1736340309456,2.34,195.97,195.87,10.0]
["bitfinex","SOLUSD",1736340309630,20.0,195.95,195.87,10.0]
["bitfinex","SOLUSD",1736340310461,23.776884,195.9,195.87,10.0]
["bitfinex","SOLUSD",1736340311459,20.0,195.95,195.87,10.0]
["bitfinex","SOLUSD",1736340311662,43.776884,195.94,195.87,10.0]
["bitfinex","SOLUSD",1736340312163,23.776884,195.89,195.87,10.0]
["bitfinex","SOLUSD",1736340314337,23.776884,195.89,195.85,78.89856975]
["bitfinex","SOLUSD",1736340314644,20.0,195.86,195.83,83.66286975]
["bitfinex","SOLUSD",1736340315569,20.0,195.84,195.81,78.90516975]
["bitfinex","SOLUSD",1736340315741,23.776884,195.83,195.79,82.39266975]
["bitfinex","SOLUSD",1736340315944,23.776884,195.83,195.79,77.39266975]
["bitfinex","SOLUSD",1736340316263,20.0,195.8,195.79,87.39266975]
["bitfinex","SOLUSD",1736340316471,20.0,195.8,195.79,82.39266975]
["bitfinex","SOLUSD",1736340316631,20.0,195.8,195.79,87.39266975]
["bitfinex","SOLUSD",1736340317066,20.0,195.8,195.79,82.39266975]
["bitfinex","SOLUSD",1736340317469,20.0,195.8,195.79,87.39266975]
["bitfinex","SOLUSD",1736340317655,20.0,195.8,195.79,82.39266975]
["bitfinex","SOLUSD",1736340318238,20.0,195.8,195.79,87.39266975]
["bitfinex","SOLUSD",1736340319660,20.0,195.8,195.79,77.39266975]
["bitfinex","SOLUSD",1736340320472,20.0,195.8,195.79,82.39266975]
["bitfinex","SOLUSD",1736340321162,20.0,195.8,195.79,87.39266975]
["bitfinex","SOLUSD",1736340321345,20.0,195.8,195.79,77.39266975]
["bitfinex","SOLUSD",1736340321667,20.0,195.8,195.79,87.39266975]
["bitfinex","SOLUSD",1736340321849,20.0,195.8,195.79,82.39266975]
["bitfinex","SOLUSD",1736340322048,20.0,195.8,195.79,77.39266975]
["bitfinex","SOLUSD",1736340322244,20.0,195.8,195.79,82.39266975]
["bitfinex","SOLUSD",1736340322869,84.64,195.91,195.82,5.0]
["bitfinex","SOLUSD",1736340323363,43.776884,195.87,195.82,5.0]
["bitfinex","SOLUSD",1736340324445,43.776884,195.87,195.81,10.0]
["bitfinex","SOLUSD",1736340325453,43.776884,195.87,195.8,5.0]
["bitfinex","SOLUSD",1736340325671,43.776884,195.87,195.79,77.39266975]
["bitfinex","SOLUSD",1736340326750,20.0,195.82,195.76,1.5827]
["bitfinex","SOLUSD",1736340327177,20.0,195.82,195.76,6.5827]
["bitfinex","SOLUSD",1736340327387,20.0,195.78,195.76,11.5827]
["bitfinex","SOLUSD",1736340328975,20.0,195.78,195.76,1.5827]
["bitfinex","SOLUSD",1736340329279,20.0,195.78,195.75,5.0]
["bitfinex","SOLUSD",1736340329480,23.776884,195.77,195.73,83.79926975]
["bitfinex","SOLUSD",1736340329778,2.37979645,195.79,195.73,83.79926975]
["bitfinex","SOLUSD",1736340329953,20.0,195.75,195.73,83.79926975]
["bitfinex","SOLUSD",1736340331775,23.776884,195.74,195.71,6.5508]
["bitfinex","SOLUSD",1736340331960,43.776884,195.71,195.69,5.0]
["bitfinex","SOLUSD",1736340332280,20.0,195.71,195.68,83.68866975]
["bitfinex","SOLUSD",1736340332573,23.776884,195.71,195.68,6.296]
["bitfinex","SOLUSD",1736340332981,23.776884,195.71,195.66,77.39266975]
["bitfinex","SOLUSD",1736340333152,43.776884,195.74,195.65,5.0]
["bitfinex","SOLUSD",1736340333357,20.0,195.72,195.65,5.0]
["bitfinex","SOLUSD",1736340333579,20.0,195.68,195.64,87.39266975]
["bitfinex","SOLUSD",1736340333747,20.0,195.68,195.65,5.0]
["bitfinex","SOLUSD",1736340334052,20.0,195.68,195.65,10.0]
["bitfinex","SOLUSD",1736340334352,20.0,195.68,195.65,5.0]
["bitfinex","SOLUSD",1736340334558,23.776884,195.67,195.64,77.39266975]
["bitfinex","SOLUSD",1736340335245,20.0,195.65,195.64,77.39266975]
["bitfinex","SOLUSD",1736340335460,20.0,195.64,195.63,6.0094]
["bitfinex","SOLUSD",1736340335959,43.776884,195.64,195.63,11.0094]
["bitfinex","SOLUSD",1736340336884,2.43037489,195.69,195.63,11.0094]
["bitfinex","SOLUSD",1736340337046,23.776884,195.7,195.63,11.0094]
["bitfinex","SOLUSD",1736340337251,20.0,195.64,195.63,11.0094]
["bitfinex","SOLUSD",1736340337469,20.0,195.64,195.63,6.0094]
["bitfinex","SOLUSD",1736340337681,43.776884,195.64,195.63,11.0094]
["bitfinex","SOLUSD",1736340339291,2.4187084,195.71,195.64,10.0]
["bitfinex","SOLUSD",1736340339491,82.3,195.74,195.66,5.0]
["bitfinex","SOLUSD",1736340339859,43.776884,195.7,195.64,5.0]
["bitfinex","SOLUSD",1736340340052,43.776884,195.7,195.63,16.0094]
["bitfinex","SOLUSD",1736340340387,43.776884,195.7,195.63,6.0094]
["bitfinex","SOLUSD",1736340340584,43.776884,195.7,195.56,10.0]
["bitfinex","SOLUSD",1736340340585,20.0,195.65,195.56,10.0]
["bitfinex","SOLUSD",1736340340753,20.0,195.57,195.55,45.22527963]
["bitfinex","SOLUSD",1736340340954,23.776884,195.56,195.55,40.22527963]
["bitfinex","SOLUSD",1736340341366,23.776884,195.56,195.55,45.22527963]
["bitfinex","SOLUSD",1736340342175,2.36206117,195.61,195.56,10.0]
["bitfinex","SOLUSD",1736340342369,43.776884,195.58,195.57,5.0]
["bitfinex","SOLUSD",1736340342601,2.34,195.68,195.59,10.0]
["bitfinex","SOLUSD",1736340342783,1.608,195.69,195.61,5.0]
["bitfinex","SOLUSD",1736340343107,1.608,195.69,195.6,10.0]
["bitfinex","SOLUSD",1736340343399,1.608,195.69,195.61,5.0]
["bitfinex","SOLUSD",1736340343571,1.608,195.69,195.6,5.0]
["bitfinex","SOLUSD",1736340343769,20.0,195.62,195.61,5.0]
["bitfinex","SOLUSD",1736340343998,20.0,195.62,195.61,10.0]
["bitfinex","SOLUSD",1736340344174,20.0,195.62,195.61,5.0]
["bitfinex","SOLUSD",1736340344796,43.776884,195.62,195.61,5.0]
["bitfinex","SOLUSD",1736340344965,20.0,195.58,195.56,10.0]
["bitfinex","SOLUSD",1736340345284,43.776884,195.59,195.57,5.0]
["bitfinex","SOLUSD",1736340345475,43.776884,195.59,195.58,5.0]
["bitfinex","SOLUSD",1736340345884,43.776884,195.59,195.58,10.0]
["bitfinex","SOLUSD",1736340347903,43.776884,195.59,195.58,5.0]
["bitfinex","SOLUSD",1736340348198,23.776884,195.58,195.57,5.0]
["bitfinex","SOLUSD",1736340348403,23.776884,195.58,195.56,10.0]
["bitfinex","SOLUSD",1736340348573,23.776884,195.58,195.57,5.0]
["bitfinex","SOLUSD",1736340348777,20.0,195.57,195.56,10.0]
["bitfinex","SOLUSD",1736340348977,20.0,195.57,195.56,5.0]
["bitfinex","SOLUSD",1736340349177,43.776884,195.57,195.56,10.0]
["bitfinex","SOLUSD",1736340350003,2.41050846,195.61,195.58,5.0]
["bitfinex","SOLUSD",1736340350305,20.0,195.59,195.58,10.0]
["bitfinex","SOLUSD",1736340350476,43.776884,195.59,195.58,10.0]
["bitfinex","SOLUSD",1736340350675,20.0,195.59,195.58,10.0]
["bitfinex","SOLUSD",1736340350902,2.42363109,195.66,195.6,10.0]
["bitfinex","SOLUSD",1736340351197,23.776884,195.65,195.6,5.0]
["bitfinex","SOLUSD",1736340351496,20.0,195.62,195.6,5.0]
["bitfinex","SOLUSD",1736340351873,23.776884,195.61,195.58,82.39266975]
["bitfinex","SOLUSD",1736340352091,20.0,195.59,195.58,82.39266975]
["bitfinex","SOLUSD",1736340352295,20.0,195.59,195.58,77.39266975]
["bitfinex","SOLUSD",1736340352796,20.0,195.61,195.58,77.39266975]
["bitfinex","SOLUSD",1736340352985,23.776884,195.6,195.58,77.39266975]
["bitfinex","SOLUSD",1736340353706,6.33059304,195.69,195.57,5.0]
["bitfinex","SOLUSD",1736340353707,20.0,195.62,195.57,5.0]
["bitfinex","SOLUSD",1736340353873,20.0,195.58,195.57,5.0]
["bitfinex","SOLUSD",1736340354198,43.776884,195.58,195.57,5.0]
["bitfinex","SOLUSD",1736340354900,43.776884,195.58,195.57,10.0]
["bitfinex","SOLUSD",1736340356008,43.776884,195.58,195.57,5.0]
["bitfinex","SOLUSD",1736340357218,43.776884,195.58,195.57,10.0]
["bitfinex","SOLUSD",1736340357911,43.776884,195.58,195.57,5.0]
["bitfinex","SOLUSD",1736340358711,2.37655119,195.61,195.57,5.0]
["bitfinex","SOLUSD",1736340358906,82.3,195.66,195.57,5.0]
["bitfinex","SOLUSD",1736340359116,23.776884,195.59,195.57,5.0]
["bitfinex","SOLUSD",1736340360486,20.0,195.56,195.54,88.71066975]
["bitfinex","SOLUSD",1736340360903,23.776884,195.55,195.54,82.39266975]
["bitfinex","SOLUSD",1736340361107,23.776884,195.55,195.52,5.0]
["bitfinex","SOLUSD",1736340361413,43.776884,195.53,195.52,5.0]
["bitfinex","SOLUSD",1736340361913,23.776884,195.52,195.49,82.39266975]
["bitfinex","SOLUSD",1736340362217,20.0,195.47,195.46,5.0]
["bitfinex","SOLUSD",1736340362529,87.3,195.6,195.44,108.84196975]
["bitfinex","SOLUSD",1736340362530,20.0,195.48,195.44,108.84196975]
["bitfinex","SOLUSD",1736340362711,23.776884,195.45,195.44,103.84196975]
["bitfinex","SOLUSD",1736340362901,23.776884,195.45,195.44,20.0]
["bitfinex","SOLUSD",1736340366001,20.0,195.41,195.39,57.0975]
["bitfinex","SOLUSD",1736340366201,20.0,195.44,195.37,83.95476975]
["bitfinex","SOLUSD",1736340366403,20.0,195.44,195.37,78.95476975]
["bitfinex","SOLUSD",1736340366628,20.0,195.44,195.35,5.0]
["bitfinex","SOLUSD",1736340366935,20.0,195.44,195.34,6.506]
["bitfinex","SOLUSD",1736340366936,20.0,195.44,195.34,11.506]
["bitfinex","SOLUSD",1736340367232,20.0,195.44,195.35,5.0]
["bitfinex","SOLUSD",1736340367439,20.0,195.44,195.36,5.0]
["bitfinex","SOLUSD",1736340368231,20.0,195.44,195.34,6.506]
["bitfinex","SOLUSD",1736340368416,21.5088,195.44,195.34,11.506]
["bitfinex","SOLUSD",1736340368737,21.5088,195.44,195.35,5.0]
["bitfinex","SOLUSD",1736340368919,21.5088,195.44,195.34,11.506]
["bitfinex","SOLUSD",1736340369230,21.5088,195.44,195.31,214.49266975]
["bitfinex","SOLUSD",1736340369231,23.776884,195.41,195.33,5.0]
["bitfinex","SOLUSD",1736340369436,23.776884,195.41,195.29,6.4688]
["bitfinex","SOLUSD",1736340369437,20.0,195.32,195.31,5.0]
["bitfinex","SOLUSD",1736340369601,23.776884,195.35,195.33,5.0]
["bitfinex","SOLUSD",1736340370427,43.776884,195.36,195.35,5.0]
["bitfinex","SOLUSD",1736340370614,2.31699805,195.44,195.38,5.0]
["bitfinex","SOLUSD",1736340370814,5.473,195.49,195.39,5.0]
["bitfinex","SOLUSD",1736340371116,5.473,195.49,195.4,5.0]
["bitfinex","SOLUSD",1736340371333,1.5339,195.49,195.4,5.0]
["bitfinex","SOLUSD",1736340371513,1.5339,195.49,195.42,5.0]
["bitfinex","SOLUSD",1736340371712,23.776884,195.48,195.42,5.0]
["bitfinex","SOLUSD",1736340373438,20.0,195.45,195.42,5.0]
["bitfinex","SOLUSD",1736340373746,23.776884,195.44,195.42,5.0]
["bitfinex","SOLUSD",1736340374122,43.776884,195.48,195.42,5.0]
["bitfinex","SOLUSD",1736340374323,23.776884,195.45,195.42,5.0]
["bitfinex","SOLUSD",1736340375623,23.776884,195.45,195.4,5.0]
["bitfinex","SOLUSD",1736340376350,23.776884,195.45,195.38,6.4688]
["bitfinex","SOLUSD",1736340376351,20.0,195.39,195.38,6.4688]
["bitfinex","SOLUSD",1736340376645,43.776884,195.39,195.38,11.4688]
["bitfinex","SOLUSD",1736340379040,22.37559182,195.45,195.39,5.0]
["bitfinex","SOLUSD",1736340379366,2.37559182,195.45,195.41,5.0]
["bitfinex","SOLUSD",1736340379528,82.3,195.52,195.42,5.0]
["bitfinex","SOLUSD",1736340379926,20.0,195.45,195.42,5.0]
["bitfinex","SOLUSD",1736340380122,20.0,195.41,195.4,5.0]
["bitfinex","SOLUSD",1736340380354,20.0,195.45,195.42,5.0]
["bitfinex","SOLUSD",1736340380658,23.776884,195.44,195.42,5.0]
["bitfinex","SOLUSD",1736340381355,23.776884,195.44,195.43,5.0]
["bitfinex","SOLUSD",1736340381530,2.32720271,195.49,195.45,5.0]
["bitfinex","SOLUSD",1736340381735,1.6639,195.54,195.45,5.0]
["bitfinex","SOLUSD",1736340381930,1.6639,195.54,195.47,5.0]
["bitfinex","SOLUSD",1736340382130,1.5216,195.59,195.49,5.0]
["bitfinex","SOLUSD",1736340382428,1.5216,195.59,195.51,5.0]
["bitfinex","SOLUSD",1736340382649,2.32242887,195.61,195.54,5.0]
["bitfinex","SOLUSD",1736340382850,20.0,195.58,195.54,5.0]
["bitfinex","SOLUSD",1736340383056,13.79997752,195.78,195.54,5.0]
["bitfinex","SOLUSD",1736340383232,2.34,195.63,195.55,5.0]
["bitfinex","SOLUSD",1736340383624,20.0,195.61,195.56,5.0]
["bitfinex","SOLUSD",1736340384232,23.776884,195.62,195.56,5.0]
["bitfinex","SOLUSD",1736340384463,2.34,195.63,195.56,5.0]
["bitfinex","SOLUSD",1736340384757,20.0,195.59,195.54,5.0]
["bitfinex","SOLUSD",1736340384922,2.34,195.63,195.55,5.0]
["bitfinex","SOLUSD",1736340385123,20.0,195.59,195.54,5.0]
["bitfinex","SOLUSD",1736340385858,20.0,195.59,195.52,5.0]
["bitfinex","SOLUSD",1736340386368,20.0,195.59,195.51,5.0]
["bitfinex","SOLUSD",1736340386570,22.32308985,195.59,195.52,5.0]
["bitfinex","SOLUSD",1736340387068,22.32308985,195.59,195.53,5.0]
["bitfinex","SOLUSD",1736340387262,22.32308985,195.59,195.54,5.0]
["bitfinex","SOLUSD",1736340387575,2.34,195.63,195.56,5.0]
["bitfinex","SOLUSD",1736340387942,20.0,195.59,195.56,5.0]
["bitfinex","SOLUSD",1736340388355,2.34,195.63,195.56,5.0]
["bitfinex","SOLUSD",1736340388545,4.61808516,195.63,195.56,5.0]
["bitfinex","SOLUSD",1736340388846,20.0,195.59,195.56,5.0]
["bitfinex","SOLUSD",1736340389051,23.776884,195.62,195.58,5.0]
["bitfinex","SOLUSD",1736340389362,23.776884,195.62,195.6,5.0]
["bitfinex","SOLUSD",1736340389965,23.776884,195.62,195.57,5.0]
["bitfinex","SOLUSD",1736340389966,20.0,195.59,195.57,5.0]
["bitfinex","SOLUSD",1736340390349,20.0,195.59,195.58,5.0]
["bitfinex","SOLUSD",1736340390874,2.27808516,195.63,195.58,5.0]
["bitfinex","SOLUSD",1736340391042,23.776884,195.64,195.59,5.0]
["bitfinex","SOLUSD",1736340391246,23.776884,195.64,195.61,5.0]
["bitfinex","SOLUSD",1736340391463,23.776884,195.67,195.61,5.0]
["bitfinex","SOLUSD",1736340391678,20.0,195.64,195.61,5.0]
["bitfinex","SOLUSD",1736340391849,23.776884,195.67,195.62,5.0]
["bitfinex","SOLUSD",1736340392052,20.0,195.64,195.62,5.0]
["bitfinex","SOLUSD",1736340392264,20.0,195.64,195.56,6.2128]
["bitfinex","SOLUSD",1736340392265,20.0,195.61,195.6,5.0]
["bitfinex","SOLUSD",1736340392473,43.776884,195.61,195.6,5.0]
["bitfinex","SOLUSD",1736340395363,2.32017638,195.67,195.6,5.0]
["bitfinex","SOLUSD",1736340395573,20.0,195.69,195.62,5.0]
["bitfinex","SOLUSD",1736340396349,2.26196868,195.71,195.62,5.0]
["bitfinex","SOLUSD",1736340396549,82.3,195.73,195.65,5.0]
["bitfinex","SOLUSD",1736340396975,20.0,195.7,195.65,5.0]
["bitfinex","SOLUSD",1736340397175,23.776884,195.69,195.64,5.0]
["bitfinex","SOLUSD",1736340397678,84.61317403,195.73,195.65,5.0]
["bitfinex","SOLUSD",1736340397877,84.61317403,195.73,195.66,5.0]
["bitfinex","SOLUSD",1736340398084,23.776884,195.72,195.66,5.0]
["bitfinex","SOLUSD",1736340398573,2.31317403,195.73,195.66,11.1899]
["bitfinex","SOLUSD",1736340398780,1.5093,195.77,195.68,5.0]
["bitfinex","SOLUSD",1736340398990,1.5093,195.77,195.68,4.9254]
["bitfinex","SOLUSD",1736340399161,23.776884,195.76,195.68,4.9254]
["bitfinex","SOLUSD",1736340399479,23.776884,195.76,195.66,91.9153]
["bitfinex","SOLUSD",1736340399666,20.0,195.73,195.66,91.9153]
["bitfinex","SOLUSD",1736340399861,20.0,195.69,195.66,91.9153]
["bitfinex","SOLUSD",1736340400058,20.0,195.69,195.67,4.9254]
["bitfinex","SOLUSD",1736340400391,20.0,195.73,195.67,4.9254]
["bitfinex","SOLUSD",1736340400569,20.0,195.69,195.66,6.1899]
["bitfinex","SOLUSD",1736340400885,23.776884,195.68,195.66,6.1899]
["bitfinex","SOLUSD",1736340401490,20.0,195.68,195.66,6.1899]
["bitfinex","SOLUSD",1736340402883,82.3,195.76,195.67,4.9254]
["bitfinex","SOLUSD",1736340403179,82.3,195.76,195.69,4.9254]
["bitfinex","SOLUSD",1736340403382,23.776884,195.75,195.69,4.9254]
["bitfinex","SOLUSD",1736340404079,20.0,195.72,195.69,4.9254]
["bitfinex","SOLUSD",1736340404266,23.776884,195.71,195.69,4.9254]
["bitfinex","SOLUSD",1736340404798,84.58339779,195.76,195.69,4.9254]
["bitfinex","SOLUSD",1736340404799,43.776884,195.72,195.69,4.9254]
["bitfinex","SOLUSD",1736340406086,43.776884,195.72,195.7,4.9254]
["bitfinex","SOLUSD",1736340407593,2.28339779,195.76,195.72,4.9254]
["bitfinex","SOLUSD",1736340407783,82.3,195.81,195.75,4.9254]
["bitfinex","SOLUSD",1736340407965,43.776884,195.77,195.75,4.9254]
["bitfinex","SOLUSD",1736340408162,20.0,195.78,195.75,4.9254]
["bitfinex","SOLUSD",1736340408884,84.58653404,195.81,195.75,4.9254]
["bitfinex","SOLUSD",1736340409085,20.0,195.77,195.75,4.9254]
["bitfinex","SOLUSD",1736340409284,82.3,195.86,195.75,4.9254]
["bitfinex","SOLUSD",1736340409484,82.3,195.86,195.74,4.9254]
["bitfinex","SOLUSD",1736340409781,23.776884,195.78,195.76,4.9254]
["bitfinex","SOLUSD",1736340410400,20.0,195.79,195.76,4.9254]
["bitfinex","SOLUSD",1736340410893,20.0,195.79,195.77,4.9254]
["bitfinex","SOLUSD",1736340411065,22.29377062,195.83,195.77,4.9254]
["bitfinex","SOLUSD",1736340411264,82.3,195.86,195.77,4.9254]
["bitfinex","SOLUSD",1736340411265,20.0,195.79,195.77,4.9254]
["bitfinex","SOLUSD",1736340411491,23.776884,195.78,195.77,4.9254]
["bitfinex","SOLUSD",1736340412003,43.776884,195.82,195.77,4.9254]
["bitfinex","SOLUSD",1736340412397,43.776884,195.82,195.76,1000.0]
["bitfinex","SOLUSD",1736340412982,43.776884,195.82,195.76,985.01187484]
["bitfinex","SOLUSD",1736340413298,43.776884,195.82,195.76,976.82787486]
["bitfinex","SOLUSD",1736340413606,43.776884,195.82,195.76,961.03468553]
["bitfinex","SOLUSD",1736340413895,5.0,195.81,195.76,891.62465949]
["bitfinex","SOLUSD",1736340414098,43.776884,195.77,195.76,809.70617451]
["bitfinex","SOLUSD",1736340414390,46.116884,195.77,195.76,605.04668075]
["bitfinex","SOLUSD",1736340414564,46.116884,195.77,195.76,502.70373007]
["bitfinex","SOLUSD",1736340414764,43.776884,195.77,195.76,502.70373007]
["bitfinex","SOLUSD",1736340416396,43.776884,195.77,195.76,472.18373007]
["bitfinex","SOLUSD",1736340416784,43.776884,195.77,195.76,462.38373007]
["bitfinex","SOLUSD",1736340417279,43.776884,195.77,195.76,442.31073007]
["bitfinex","SOLUSD",1736340417608,43.776884,195.77,195.76,412.03373008]
["bitfinex","SOLUSD",1736340418100,43.776884,195.77,195.76,391.58573009]
["bitfinex","SOLUSD",1736340418400,43.776884,195.77,195.76,386.95973009]
["bitfinex","SOLUSD",1736340418582,43.776884,195.77,195.76,378.02273009]
["bitfinex","SOLUSD",1736340419002,43.776884,195.77,195.76,360.09073009]
["bitfinex","SOLUSD",1736340419191,43.776884,195.77,195.76,357.17573009]
["bitfinex","SOLUSD",1736340419907,43.776884,195.77,195.76,348.9757301]
["bitfinex","SOLUSD",1736340421080,43.776884,195.77,195.76,337.71216262]
["bitfinex","SOLUSD",1736340421283,43.776884,195.77,195.76,285.54116262]
["bitfinex","SOLUSD",1736340422073,48.851484,195.77,195.76,285.54116262]
["bitfinex","SOLUSD",1736340423784,43.776884,195.77,195.76,285.54116262]
["bitfinex","SOLUSD",1736340425491,48.851484,195.77,195.76,285.54116262]
["bitfinex","SOLUSD",1736340426604,49.222084,195.77,195.76,267.96796262]
["bitfinex","SOLUSD",1736340429214,49.222084,195.77,195.76,229.95796262]
["bitfinex","SOLUSD",1736340429399,49.222084,195.77,195.76,215.71796262]
["bitfinex","SOLUSD",1736340429714,79.912084,195.77,195.76,208.59796262]
["bitfinex","SOLUSD",1736340430214,95.262084,195.77,195.76,176.83926848]
["bitfinex","SOLUSD",1736340430713,95.262084,195.77,195.76,162.59926848]
["bitfinex","SOLUSD",1736340430714,99.201184,195.77,195.76,162.59926848]
["bitfinex","SOLUSD",1736340430886,95.262084,195.77,195.76,124.80016848]
["bitfinex","SOLUSD",1736340431087,95.262084,195.77,195.76,108.87407632]
["bitfinex","SOLUSD",1736340431308,352.30628133,195.77,195.76,108.87407632]
["bitfinex","SOLUSD",1736340432096,352.30628133,195.77,195.76,98.47538218]
["bitfinex","SOLUSD",1736340433316,354.64628133,195.77,195.76,92.47751218]
["bitfinex","SOLUSD",1736340433497,354.64628133,195.77,195.76,86.47964218]
["bitfinex","SOLUSD",1736340433917,330.86939733,195.77,195.76,86.47964218]
["bitfinex","SOLUSD",1736340434120,24.30035782,195.69,195.57,6.4954]
["bitfinex","SOLUSD",1736340434326,2.34,195.68,195.59,4.9254]
["bitfinex","SOLUSD",1736340434496,20.0,195.66,195.59,4.9254]
["bitfinex","SOLUSD",1736340435192,20.0,195.66,195.57,6.4954]
["bitfinex","SOLUSD",1736340435393,20.0,195.66,195.58,4.9254]
["bitfinex","SOLUSD",1736340435600,22.34,195.66,195.59,4.9254]
["bitfinex","SOLUSD",1736340436724,20.0,195.62,195.57,1.57]
["bitfinex","SOLUSD",1736340437411,20.0,195.62,195.57,6.4954]
["bitfinex","SOLUSD",1736340438421,20.0,195.62,195.57,1.57]
["bitfinex","SOLUSD",1736340439701,23.776884,195.65,195.57,1.57]
["bitfinex","SOLUSD",1736340439702,20.0,195.61,195.57,1.57]
["bitfinex","SOLUSD",1736340440413,20.0,195.6,195.54,6.4878]
["bitfinex","SOLUSD",1736340440733,2.34,195.59,195.54,6.4878]
["bitfinex","SOLUSD",1736340443618,22.34,195.59,195.54,6.4878]
["bitfinex","SOLUSD",1736340444019,20.0,195.59,195.54,6.4878]
["bitfinex","SOLUSD",1736340447664,20.0,195.56,195.5,4.9254]
["bitfinex","SOLUSD",1736340447822,20.0,195.56,195.48,8.0623]
["bitfinex","SOLUSD",1736340448227,20.0,195.53,195.49,4.9254]
["bitfinex","SOLUSD",1736340448531,2.34,195.52,195.49,4.9254]
["bitfinex","SOLUSD",1736340449436,2.34,195.52,195.48,8.0623]
["bitfinex","SOLUSD",1736340450354,20.0,195.53,195.48,8.0623]
["bitfinex","SOLUSD",1736340451235,20.0,195.53,195.41,80.8]
["bitfinex","SOLUSD",1736340451236,20.0,195.49,195.43,7.9063]
["bitfinex","SOLUSD",1736340454044,24.30035782,195.52,195.43,7.9063]
["bitfinex","SOLUSD",1736340454045,20.0,195.45,195.43,7.9063]
["bitfinex","SOLUSD",1736340455736,20.0,195.47,195.43,7.9063]
["bitfinex","SOLUSD",1736340457163,24.30035782,195.5,195.44,4.9254]
["bitfinex","SOLUSD",1736340457375,24.37495782,195.58,195.45,4.9254]
["bitfinex","SOLUSD",1736340457537,2.34,195.57,195.45,4.9254]
["bitfinex","SOLUSD",1736340457736,20.0,195.55,195.46,4.9254]
["bitfinex","SOLUSD",1736340458962,26.64035782,195.58,195.49,4.9254]
["bitfinex","SOLUSD",1736340459340,2.34,195.58,195.49,4.9254]
["bitfinex","SOLUSD",1736340459652,20.0,195.54,195.48,4.9254]
["bitfinex","SOLUSD",1736340460653,20.0,195.54,195.47,4.9254]
["bitfinex","SOLUSD",1736340461037,20.0,195.54,195.46,4.9254]
["bitfinex","SOLUSD",1736340461644,20.0,195.54,195.45,4.9254]
["bitfinex","SOLUSD",1736340461966,20.0,195.54,195.43,12.8317]
["bitfinex","SOLUSD",1736340462145,20.0,195.5,195.43,12.8317]
["bitfinex","SOLUSD",1736340462344,20.0,195.5,195.44,4.9254]
["bitfinex","SOLUSD",1736340462548,20.0,195.5,195.46,4.9254]
["bitfinex","SOLUSD",1736340464168,2.34,195.58,195.46,4.9254]
["bitfinex","SOLUSD",1736340464475,2.34,195.58,195.47,4.9254]
["bitfinex","SOLUSD",1736340464676,20.0,195.56,195.49,4.9254]
["bitfinex","SOLUSD",1736340465862,2.34,195.58,195.47,4.9254]
["bitfinex","SOLUSD",1736340465863,20.0,195.52,195.47,4.9254]
["bitfinex","SOLUSD",1736340466145,20.0,195.52,195.46,4.9254]
["bitfinex","SOLUSD",1736340466764,20.0,195.52,195.47,4.9254]
["bitfinex","SOLUSD",1736340466964,20.0,195.52,195.46,4.9254]
["bitfinex","SOLUSD",1736340467170,20.0,195.52,195.48,4.9254]
["bitfinex","SOLUSD",1736340467374,20.0,195.52,195.49,4.9254]
["bitfinex","SOLUSD",1736340468076,20.0,195.52,195.5,4.9254]
["bitfinex","SOLUSD",1736340468245,20.0,195.52,195.51,11.2913]
["bitfinex","SOLUSD",1736340469587,24.30035782,195.62,195.53,4.9254]
["bitfinex","SOLUSD",1736340469762,24.30035782,195.62,195.54,4.9254]
["bitfinex","SOLUSD",1736340469953,26.64035782,195.62,195.56,4.9254]
["bitfinex","SOLUSD",1736340470368,24.30035782,195.66,195.56,4.9254]
["bitfinex","SOLUSD",1736340470561,2.34,195.65,195.53,4.9254]
["bitfinex","SOLUSD",1736340470762,23.776884,195.64,195.55,4.9254]
["bitfinex","SOLUSD",1736340471061,20.0,195.63,195.55,4.9254]
["bitfinex","SOLUSD",1736340472380,20.0,195.59,195.52,4.9254]
["bitfinex","SOLUSD",1736340473161,20.0,195.59,195.53,4.9254]
["bitfinex","SOLUSD",1736340473545,20.0,195.59,195.52,4.9254]
["bitfinex","SOLUSD",1736340474460,20.0,195.63,195.53,4.9254]
["bitfinex","SOLUSD",1736340475274,20.0,195.59,195.52,4.9254]
["bitfinex","SOLUSD",1736340475576,20.0,195.59,195.53,4.9254]
["bitfinex","SOLUSD",1736340476479,20.0,195.61,195.53,4.9254]
["bitfinex","SOLUSD",1736340477698,20.0,195.61,195.51,12.9115]
["bitfinex","SOLUSD",1736340477986,20.0,195.61,195.52,4.9254]
["bitfinex","SOLUSD",1736340478558,20.0,195.57,195.51,7.9861]
["bitfinex","SOLUSD",1736340478799,22.34,195.56,195.52,4.9254]
["bitfinex","SOLUSD",1736340479000,22.34,195.56,195.51,7.9861]
["bitfinex","SOLUSD",1736340480593,22.34,195.56,195.51,12.9115]
["bitfinex","SOLUSD",1736340480893,22.34,195.56,195.52,4.9254]
["bitfinex","SOLUSD",1736340481276,2.34,195.55,195.52,4.9254]
["bitfinex","SOLUSD",1736340481481,2.34,195.55,195.51,12.9115]
["bitfinex","SOLUSD",1736340481788,2.34,195.55,195.51,7.9861]
["bitfinex","SOLUSD",1736340482187,22.34,195.55,195.51,7.9861]
["bitfinex","SOLUSD",1736340482766,20.0,195.51,195.46,7.8733]
["bitfinex","SOLUSD",1736340483495,43.776884,195.54,195.46,7.8733]
["bitfinex","SOLUSD",1736340484073,2.34,195.53,195.46,12.7987]
["bitfinex","SOLUSD",1736340484474,43.776884,195.54,195.46,12.7987]
["bitfinex","SOLUSD",1736340484700,2.34,195.53,195.46,12.7987]
["bitfinex","SOLUSD",1736340484889,2.34,195.52,195.46,12.7987]
["bitfinex","SOLUSD",1736340486701,2.34,195.52,195.46,7.8733]
["bitfinex","SOLUSD",1736340487080,20.0,195.48,195.46,7.8733]
["bitfinex","SOLUSD",1736340487593,24.30035782,195.53,195.46,7.8733]
["bitfinex","SOLUSD",1736340487780,20.0,195.5,195.46,12.7987]
["bitfinex","SOLUSD",1736340488705,20.0,195.5,195.46,7.8733]
["bitfinex","SOLUSD",1736340491303,2.34,195.56,195.5,4.9254]
["bitfinex","SOLUSD",1736340491489,20.0,195.55,195.5,4.9254]
["bitfinex","SOLUSD",1736340491692,2.34,195.56,195.5,4.9254]
["bitfinex","SOLUSD",1736340491894,2.34,195.56,195.47,4.9254]
["bitfinex","SOLUSD",1736340492080,20.0,195.55,195.47,4.9254]
["bitfinex","SOLUSD",1736340492690,20.0,195.55,195.49,4.9254]
["bitfinex","SOLUSD",1736340493397,20.0,195.55,195.48,4.9254]
["bitfinex","SOLUSD",1736340494108,20.0,195.55,195.49,4.9254]
["bitfinex","SOLUSD",1736340494526,20.0,195.55,195.5,4.9254]
["bitfinex","SOLUSD",1736340494816,24.30035782,195.62,195.51,4.9254]
["bitfinex","SOLUSD",1736340494988,2.34,195.61,195.52,12.832]
["bitfinex","SOLUSD",1736340495190,20.0,195.6,195.52,12.832]
["bitfinex","SOLUSD",1736340495587,20.0,195.6,195.52,7.9066]
["bitfinex","SOLUSD",1736340495782,22.34,195.61,195.52,12.832]
["bitfinex","SOLUSD",1736340496613,10.34732128,195.64,195.56,4.9254]
["bitfinex","SOLUSD",1736340496817,10.34732128,195.64,195.57,4.9254]
["bitfinex","SOLUSD",1736340497318,20.0,195.61,195.58,6.3813]
["bitfinex","SOLUSD",1736340497790,2.34,195.63,195.58,6.3813]
["bitfinex","SOLUSD",1736340498317,6.4878,195.69,195.59,1.6134]
["bitfinex","SOLUSD",1736340498484,26.116884,195.68,195.59,1.6134]
["bitfinex","SOLUSD",1736340498687,20.0,195.65,195.59,1.6134]
["bitfinex","SOLUSD",1736340499629,20.0,195.66,195.59,6.5388]
["bitfinex","SOLUSD",1736340499801,2.34,195.67,195.59,6.5388]
["bitfinex","SOLUSD",1736340500427,20.0,195.66,195.59,6.5388]
["bitfinex","SOLUSD",1736340500618,20.0,195.66,195.59,1.6134]
["bitfinex","SOLUSD",1736340500790,20.0,195.64,195.59,1.6134]
["bitfinex","SOLUSD",1736340503738,20.0,195.6,195.59,1.6134]
["bitfinex","SOLUSD",1736340504028,2.34,195.6,195.59,1.6134]
["bitfinex","SOLUSD",1736340505524,2.34,195.6,195.54,1.5459]
["bitfinex","SOLUSD",1736340505690,22.34,195.6,195.54,1.5459]
["bitfinex","SOLUSD",1736340506564,20.0,195.59,195.54,1.5459]
["bitfinex","SOLUSD",1736340506858,20.0,195.55,195.54,1.5459]
["bitfinex","SOLUSD",1736340507060,20.0,195.55,195.53,6.6196]
["bitfinex","SOLUSD",1736340509865,20.0,195.55,195.49,1.6472]
["bitfinex","SOLUSD",1736340509866,20.0,195.55,195.49,7.6554]
["bitfinex","SOLUSD",1736340510282,20.0,195.52,195.45,6.0082]
["bitfinex","SOLUSD",1736340510432,23.776884,195.54,195.45,6.0082]
["bitfinex","SOLUSD",1736340510433,22.34,195.51,195.45,6.0082]
["bitfinex","SOLUSD",1736340511936,20.0,195.48,195.45,6.0082]
["bitfinex","SOLUSD",1736340512363,20.0,195.48,195.44,1.5327]
["bitfinex","SOLUSD",1736340512956,20.0,195.48,195.41,6.2152]
["bitfinex","SOLUSD",1736340513831,20.0746,195.48,195.41,6.2152]
["bitfinex","SOLUSD",1736340514458,43.776884,195.47,195.41,6.2152]
["bitfinex","SOLUSD",1736340514649,43.851484,195.47,195.41,6.2152]
["bitfinex","SOLUSD",1736340516441,48.851484,195.47,195.41,6.2152]
["bitfinex","SOLUSD",1736340517668,48.776884,195.47,195.41,6.2152]
["bitfinex","SOLUSD",1736340517970,20.0,195.42,195.41,6.2152]
["bitfinex","SOLUSD",1736340518156,22.34,195.42,195.41,6.2152]
["bitfinex","SOLUSD",1736340518779,2.34,195.42,195.41,6.2152]
["bitfinex","SOLUSD",1736340519151,2.34,195.42,195.39,1.5044]
["bitfinex","SOLUSD",1736340519348,2.34,195.42,195.36,6.6099]
["bitfinex","SOLUSD",1736340519349,20.0,195.38,195.36,6.6099]
["bitfinex","SOLUSD",1736340522801,20.0,195.37,195.31,6.4098]
["bitfinex","SOLUSD",1736340523148,43.776884,195.36,195.31,6.4098]
["bitfinex","SOLUSD",1736340523350,2.34,195.35,195.31,6.4098]
["bitfinex","SOLUSD",1736340523879,20.0,195.31,195.29,1.5245]
["bitfinex","SOLUSD",1736340524246,20.0,195.31,195.26,6.4098]
["bitfinex","SOLUSD",1736340524452,20.0,195.29,195.24,1.6406]
["bitfinex","SOLUSD",1736340524646,20.0,195.27,195.24,1.6406]
["bitfinex","SOLUSD",1736340525467,2.34,195.28,195.24,1.6406]
["bitfinex","SOLUSD",1736340526380,20.0,195.29,195.24,1.6406]
["bitfinex","SOLUSD",1736340526548,24.30035782,195.32,195.26,4.9254]
["bitfinex","SOLUSD",1736340526753,2.34,195.33,195.28,4.9254]
["bitfinex","SOLUSD",1736340526947,24.30035782,195.36,195.28,4.9254]
["bitfinex","SOLUSD",1736340526948,2.34,195.34,195.28,4.9254]
["bitfinex","SOLUSD",1736340527263,20.0,195.33,195.28,4.9254]
["bitfinex","SOLUSD",1736340527967,2.34,195.34,195.28,4.9254]
["bitfinex","SOLUSD",1736340528178,2.34,195.34,195.3,4.9254]
["bitfinex","SOLUSD",1736340529193,22.34,195.34,195.29,11.3219]
["bitfinex","SOLUSD",1736340529386,2.34,195.34,195.3,4.9254]
["bitfinex","SOLUSD",1736340529893,22.34,195.34,195.3,4.9254]
["bitfinex","SOLUSD",1736340531062,24.30035782,195.41,195.32,4.9254]
["bitfinex","SOLUSD",1736340531268,0.0746,195.44,195.34,4.9254]
["bitfinex","SOLUSD",1736340531567,20.0,195.42,195.34,4.9254]
["bitfinex","SOLUSD",1736340532394,20.0,195.38,195.34,4.9254]
["bitfinex","SOLUSD",1736340532598,20.0,195.38,195.33,6.4485]
["bitfinex","SOLUSD",1736340532892,20.0,195.38,195.33,1.5231]
["bitfinex","SOLUSD",1736340534601,20.0,195.39,195.33,1.5231]
["bitfinex","SOLUSD",1736340535196,20.0,195.34,195.33,1.5231]
["bitfinex","SOLUSD",1736340535581,20.0,195.39,195.33,1.5231]
["bitfinex","SOLUSD",1736340535884,20.0,195.38,195.33,1.5231]
["bitfinex","SOLUSD",1736340536393,43.776884,195.37,195.33,1.5231]
["bitfinex","SOLUSD",1736340536699,2.34,195.36,195.33,1.5231]
["bitfinex","SOLUSD",1736340538069,20.0,195.37,195.33,1.5231]
["bitfinex","SOLUSD",1736340538267,2.34,195.36,195.33,6.4485]
["bitfinex","SOLUSD",1736340538468,2.34,195.4,195.33,6.4485]
["bitfinex","SOLUSD",1736340538708,2.34,195.4,195.34,4.9254]
["bitfinex","SOLUSD",1736340538893,6.3965,195.42,195.34,4.9254]
["bitfinex","SOLUSD",1736340539402,8.7365,195.42,195.36,4.9254]
["bitfinex","SOLUSD",1736340539590,6.3965,195.42,195.37,4.9254]
["bitfinex","SOLUSD",1736340539969,26.64035782,195.43,195.37,4.9254]
["bitfinex","SOLUSD",1736340540322,33.29525782,195.43,195.36,4.9254]
["bitfinex","SOLUSD",1736340540501,20.0,195.4,195.36,4.9254]
["bitfinex","SOLUSD",1736340540683,20.0,195.4,195.35,11.5803]
["bitfinex","SOLUSD",1736340541003,20.0,195.4,195.36,4.9254]
["bitfinex","SOLUSD",1736340541189,20.0,195.4,195.37,4.9254]
["bitfinex","SOLUSD",1736340541392,20.0,195.4,195.35,11.5803]
["bitfinex","SOLUSD",1736340541572,20.0,195.4,195.35,6.6549]
["bitfinex","SOLUSD",1736340543076,23.776884,195.39,195.35,6.6549]
["bitfinex","SOLUSD",1736340543268,20.0,195.36,195.35,6.6549]
["bitfinex","SOLUSD",1736340543498,2.34,195.36,195.35,6.6549]
["bitfinex","SOLUSD",1736340544113,23.776884,195.35,195.33,1.5231]
["bitfinex","SOLUSD",1736340544282,20.0,195.32,195.29,4.9254]
["bitfinex","SOLUSD",1736340544487,20.0,195.32,195.28,4.9254]
["bitfinex","SOLUSD",1736340544800,2.34,195.33,195.26,4.9254]
["bitfinex","SOLUSD",1736340545174,2.34,195.33,195.27,4.9254]
["bitfinex","SOLUSD",1736340545388,2.34,195.33,195.26,4.9254]
["bitfinex","SOLUSD",1736340545810,2.34,195.33,195.25,4.9254]
["bitfinex","SOLUSD",1736340546471,2.34,195.33,195.27,4.9254]
["bitfinex","SOLUSD",1736340546902,2.34,195.33,195.24,12.6087]
["bitfinex","SOLUSD",1736340547108,2.34,195.33,195.26,4.9254]
["bitfinex","SOLUSD",1736340547409,20.0,195.3,195.24,12.6087]
["bitfinex","SOLUSD",1736340547584,20.0,195.3,195.24,7.6833]
["bitfinex","SOLUSD",1736340547884,20.0,195.3,195.24,12.6087]
["bitfinex","SOLUSD",1736340548090,20.0,195.3,195.24,7.6833]
["bitfinex","SOLUSD",1736340548482,20.0,195.3,195.24,12.6087]
["bitfinex","SOLUSD",1736340548822,20.0,195.26,195.24,7.6833]
["bitfinex","SOLUSD",1736340548978,22.34,195.26,195.24,7.6833]
["bitfinex","SOLUSD",1736340551409,22.34,195.26,195.22,4.9254]
["bitfinex","SOLUSD",1736340551816,22.34,195.26,195.23,4.9254]
["bitfinex","SOLUSD",1736340552025,2.34,195.26,195.24,11.4358]
["bitfinex","SOLUSD",1736340552314,2.34,195.26,195.25,4.9254]
["bitfinex","SOLUSD",1736340552528,2.34,195.3,195.28,4.9254]
["bitfinex","SOLUSD",1736340552885,2.34,195.3,195.26,4.9254]
["bitfinex","SOLUSD",1736340553114,2.34,195.3,195.27,4.9254]
["bitfinex","SOLUSD",1736340553413,2.34,195.3,195.28,4.9254]
["bitfinex","SOLUSD",1736340553614,2.34,195.3,195.26,4.9254]
["bitfinex","SOLUSD",1736340554115,2.34,195.3,195.27,4.9254]
["bitfinex","SOLUSD",1736340554414,2.34,195.3,195.25,4.9254]
["bitfinex","SOLUSD",1736340554793,2.34,195.3,195.24,11.4358]
["bitfinex","SOLUSD",1736340555094,2.34,195.3,195.24,6.5104]
["bitfinex","SOLUSD",1736340555297,20.0,195.26,195.23,1.6514]
["bitfinex","SOLUSD",1736340556116,20.0,195.26,195.23,6.5768]
["bitfinex","SOLUSD",1736340556328,20.0,195.26,195.24,4.9254]
["bitfinex","SOLUSD",1736340556614,2.34,195.27,195.25,4.9254]
["bitfinex","SOLUSD",1736340556782,2.34,195.27,195.26,4.9254]
["bitfinex","SOLUSD",1736340556986,22.34,195.3,195.26,4.9254]
["bitfinex","SOLUSD",1736340557186,2.34,195.3,195.27,4.9254]
["bitfinex","SOLUSD",1736340558018,2.34,195.3,195.28,4.9254]
["bitfinex","SOLUSD",1736340558620,2.34,195.3,195.27,4.9254]
["bitfinex","SOLUSD",1736340559318,2.34,195.3,195.28,4.9254]
["bitfinex","SOLUSD",1736340560020,2.34,195.3,195.29,4.9254]
["bitfinex","SOLUSD",1736340560225,2.34,195.32,195.29,4.9254]
["bitfinex","SOLUSD",1736340560537,2.34,195.34,195.31,4.9254]
["bitfinex","SOLUSD",1736340560696,2.34,195.34,195.32,4.9254]
["bitfinex","SOLUSD",1736340561027,2.34,195.34,195.33,4.9254]
["bitfinex","SOLUSD",1736340561390,2.34,195.36,195.34,4.9254]
["bitfinex","SOLUSD",1736340562126,20.0,195.38,195.34,4.9254]
["bitfinex","SOLUSD",1736340562310,2.34,195.37,195.34,4.9254]
["bitfinex","SOLUSD",1736340562800,2.34,195.37,195.33,4.9254]
["bitfinex","SOLUSD",1736340562998,2.34,195.37,195.32,1.5095]
["bitfinex","SOLUSD",1736340563234,20.0,195.33,195.32,1.5095]
["bitfinex","SOLUSD",1736340564405,20.0,195.31,195.25,4.9254]
["bitfinex","SOLUSD",1736340564608,22.34,195.31,195.25,4.9254]
["bitfinex","SOLUSD",1736340564793,22.34,195.31,195.23,6.2497]
["bitfinex","SOLUSD",1736340564997,2.34,195.31,195.23,11.1751]
["bitfinex","SOLUSD",1736340565220,2.34,195.31,195.24,4.9254]
["bitfinex","SOLUSD",1736340565626,2.34,195.31,195.25,4.9254]
["bitfinex","SOLUSD",1736340565832,2.34,195.31,195.26,4.9254]
["bitfinex","SOLUSD",1736340567117,20.0,195.33,195.26,4.9254]
["bitfinex","SOLUSD",1736340567118,2.34,195.32,195.26,4.9254]
["bitfinex","SOLUSD",1736340567323,0.0746,195.4,195.29,4.9254]
["bitfinex","SOLUSD",1736340567628,2.34,195.39,195.31,4.9254]
["bitfinex","SOLUSD",1736340567840,8.00732128,195.42,195.34,4.9254]
["bitfinex","SOLUSD",1736340568011,8.00732128,195.42,195.36,4.9254]
["bitfinex","SOLUSD",1736340568012,2.34,195.41,195.36,4.9254]
["bitfinex","SOLUSD",1736340568212,8.00732128,195.43,195.38,4.9254]
["bitfinex","SOLUSD",1736340568835,8.00732128,195.43,195.4,4.9254]
["bitfinex","SOLUSD",1736340569021,8.00732128,195.43,195.41,4.9254]
["bitfinex","SOLUSD",1736340569214,20.0,195.42,195.41,4.9254]
["bitfinex","SOLUSD",1736340570119,2.34,195.47,195.41,4.9254]
["bitfinex","SOLUSD",1736340570509,2.34,195.48,195.41,4.9254]
["bitfinex","SOLUSD",1736340570707,23.776884,195.47,195.41,4.9254]
["bitfinex","SOLUSD",1736340571136,20.0,195.44,195.41,4.9254]
["bitfinex","SOLUSD",1736340571332,23.776884,195.47,195.41,4.9254]
["bitfinex","SOLUSD",1736340571723,20.0,195.44,195.41,4.9254]
["bitfinex","SOLUSD",1736340572439,2.34,195.43,195.41,4.9254]
["bitfinex","SOLUSD",1736340572605,2.34,195.43,195.4,4.9254]
["bitfinex","SOLUSD",1736340573044,2.34,195.43,195.39,4.9254]
["bitfinex","SOLUSD",1736340573218,2.34,195.43,195.4,4.9254]
["bitfinex","SOLUSD",1736340575335,2.34,195.43,195.41,4.9254]
["bitfinex","SOLUSD",1736340575638,2.34,195.43,195.42,4.9254]
["bitfinex","SOLUSD",1736340576341,20.0,195.54,195.43,4.9254]
["bitfinex","SOLUSD",1736340576508,2.34,195.53,195.44,4.9254]
["bitfinex","SOLUSD",1736340576707,43.776884,195.52,195.4,4.9254]
["bitfinex","SOLUSD",1736340576904,20.0,195.5,195.41,4.9254]
["bitfinex","SOLUSD",1736340577141,20.0,195.5,195.43,4.9254]
["bitfinex","SOLUSD",1736340577526,20.0,195.5,195.41,4.9254]
["bitfinex","SOLUSD",1736340578040,20.0,195.5,195.39,4.9254]
["bitfinex","SOLUSD",1736340578333,20.0,195.5,195.33,87.4033]
["bitfinex","SOLUSD",1736340578334,23.851484,195.49,195.37,4.9254]
["bitfinex","SOLUSD",1736340578555,20.0,195.45,195.36,4.9254]
["bitfinex","SOLUSD",1736340578715,20.0,195.36,195.34,4.9254]
["bitfinex","SOLUSD",1736340579049,2.34,195.37,195.34,4.9254]
["bitfinex","SOLUSD",1736340579536,2.34,195.37,195.33,6.6033]
["bitfinex","SOLUSD",1736340580106,2.34,195.37,195.33,11.5287]
["bitfinex","SOLUSD",1736340581740,2.34,195.37,195.33,6.6033]
["bitfinex","SOLUSD",1736340581945,2.34,195.37,195.33,11.5287]
["bitfinex","SOLUSD",1736340582236,2.34,195.37,195.33,6.6033]
["bitfinex","SOLUSD",1736340582446,2.34,195.37,195.33,1006.6033]
["bitfinex","SOLUSD",1736340583342,2.34,195.37,195.33,1011.5287]
["bitfinex","SOLUSD",1736340583655,2.34,195.37,195.33,1006.6033]
["bitfinex","SOLUSD",1736340584019,2.34,195.37,195.33,1011.5287]
["bitfinex","SOLUSD",1736340586251,23.776884,195.41,195.35,4.9254]
["bitfinex","SOLUSD",1736340586449,23.776884,195.41,195.38,4.9254]
["bitfinex","SOLUSD",1736340586450,2.34,195.41,195.38,4.9254]
["bitfinex","SOLUSD",1736340586821,2.34,195.41,195.33,1006.6033]
["bitfinex","SOLUSD",1736340586822,2.34,195.41,195.39,4.9254]
["bitfinex","SOLUSD",1736340587036,20.0,195.45,195.39,4.9254]
["bitfinex","SOLUSD",1736340587359,2.34,195.44,195.39,4.9254]
["bitfinex","SOLUSD",1736340588155,2.34,195.44,195.37,4.9254]
["bitfinex","SOLUSD",1736340588350,20.0,195.4,195.36,4.9254]
["bitfinex","SOLUSD",1736340589348,20.0,195.4,195.37,4.9254]
["bitfinex","SOLUSD",1736340589563,5.0746,195.54,195.42,4.9254]
["bitfinex","SOLUSD",1736340589725,2.34,195.47,195.42,4.9254]
["bitfinex","SOLUSD",1736340590059,20.0,195.46,195.39,4.9254]
["bitfinex","SOLUSD",1736340590530,20.0,195.42,195.39,4.9254]
["bitfinex","SOLUSD",1736340590730,23.776884,195.46,195.39,4.9254]
["bitfinex","SOLUSD",1736340591053,20.0,195.44,195.4,4.9254]
["bitfinex","SOLUSD",1736340592162,20.0,195.44,195.39,4.9254]
["bitfinex","SOLUSD",1736340592332,23.776884,195.43,195.38,4.9254]
["bitfinex","SOLUSD",1736340592530,23.776884,195.43,195.37,4.9254]
["bitfinex","SOLUSD",1736340592929,23.776884,195.43,195.38,4.9254]
["bitfinex","SOLUSD",1736340593468,20.0,195.46,195.39,4.9254]
["bitfinex","SOLUSD",1736340593756,20.0,195.42,195.4,4.9254]
["bitfinex","SOLUSD",1736340594047,2.34,195.46,195.41,4.9254]
["bitfinex","SOLUSD",1736340594661,20.0,195.45,195.41,4.9254]
["bitfinex","SOLUSD",1736340595539,20.0,195.45,195.42,4.9254]
["bitfinex","SOLUSD",1736340595869,37.77970419,195.53,195.43,6.2347]
["bitfinex","SOLUSD",1736340596162,37.77970419,195.53,195.47,4.9254]
["bitfinex","SOLUSD",1736340596163,17.27677019,195.53,195.47,4.9254]
["bitfinex","SOLUSD",1736340596365,19.63677019,195.53,195.47,4.9254]
["bitfinex","SOLUSD",1736340596537,20.0,195.5,195.47,4.9254]
["bitfinex","SOLUSD",1736340596749,23.776884,195.52,195.47,4.9254]
["bitfinex","SOLUSD",1736340597461,20.0,195.49,195.47,4.9254]
["bitfinex","SOLUSD",1736340599875,20.0,195.49,195.48,4.9254]
["bitfinex","SOLUSD",1736340600169,20.0,195.49,195.43,6.2347]
["bitfinex","SOLUSD",1736340600170,20.0,195.49,195.47,4.9254]
["bitfinex","SOLUSD",1736340600389,20.0,195.49,195.44,4.9254]
["bitfinex","SOLUSD",1736340600543,20.0,195.49,195.47,4.9254]
["bitfinex","SOLUSD",1736340600958,20.0,195.49,195.48,1000.0]
["bitfinex","SOLUSD",1736340601162,43.776884,195.49,195.48,1000.0]
["bitfinex","SOLUSD",1736340601368,20.0,195.49,195.48,1000.0]
["bitfinex","SOLUSD",1736340601554,22.36,195.53,195.48,1000.0]
["bitfinex","SOLUSD",1736340601766,20.0,195.49,195.48,1000.0]
["bitfinex","SOLUSD",1736340602592,2.36,195.49,195.48,1000.0]
["bitfinex","SOLUSD",1736340603073,2.36,195.49,195.48,999.5]
["bitfinex","SOLUSD",1736340604697,26.136884,195.49,195.48,999.5]
["bitfinex","SOLUSD",1736340605663,23.776884,195.49,195.48,999.5]
["bitfinex","SOLUSD",1736340605861,26.136884,195.49,195.48,999.5]
["bitfinex","SOLUSD",1736340606468,2.36,195.49,195.48,999.5]
["bitfinex","SOLUSD",1736340606789,2.36,195.49,195.48,1004.4254]
["bitfinex","SOLUSD",1736340607375,256.24363015,195.55,195.48,1004.4254]
["bitfinex","SOLUSD",1736340607691,21.33589536,195.59,195.49,6.5027]
["bitfinex","SOLUSD",1736340607911,46.631112,195.58,195.53,4.9254]
["bitfinex","SOLUSD",1736340608084,26.136884,195.58,195.53,4.9254]
["bitfinex","SOLUSD",1736340608391,20.0,195.55,195.5,4.9254]
["bitfinex","SOLUSD",1736340608594,22.854126,195.58,195.52,4.9254]
["bitfinex","SOLUSD",1736340608776,2.36,195.57,195.53,4.9254]
["bitfinex","SOLUSD",1736340609095,2.36,195.57,195.55,4.9254]
["bitfinex","SOLUSD",1736340609298,20.0,195.57,195.55,4.9254]
["bitfinex","SOLUSD",1736340609499,8.00732128,195.66,195.57,4.9254]
["bitfinex","SOLUSD",1736340609665,20.488192,195.64,195.6,4.9254]
["bitfinex","SOLUSD",1736340610000,2.36,195.65,195.6,4.9254]
["bitfinex","SOLUSD",1736340610405,20.0,195.62,195.6,4.9254]
["bitfinex","SOLUSD",1736340610771,23.776884,195.64,195.59,4.9254]
["bitfinex","SOLUSD",1736340610991,29.965584,195.64,195.57,11.1141]
["bitfinex","SOLUSD",1736340611312,20.0,195.61,195.57,6.1887]
["bitfinex","SOLUSD",1736340612992,6.1887,195.64,195.57,11.1141]
["bitfinex","SOLUSD",1736340613299,6.1887,195.64,195.59,4.9254]
["bitfinex","SOLUSD",1736340613300,20.0,195.61,195.59,4.9254]
["bitfinex","SOLUSD",1736340613467,2.36,195.63,195.59,4.9254]
["bitfinex","SOLUSD",1736340614084,20.0,195.59,195.57,11.1141]
["bitfinex","SOLUSD",1736340614288,20.0,195.59,195.58,4.9254]
["bitfinex","SOLUSD",1736340614490,22.36,195.59,195.58,4.9254]
["bitfinex","SOLUSD",1736340614793,20.0,195.59,195.57,6.1887]
["bitfinex","SOLUSD",1736340615099,20.0,195.59,195.58,4.9254]
["bitfinex","SOLUSD",1736340615494,20.0,195.6,195.58,4.9254]
["bitfinex","SOLUSD",1736340615799,20.0,195.61,195.59,4.9254]
["bitfinex","SOLUSD",1736340615972,20.0,195.61,195.58,4.9254]
["bitfinex","SOLUSD",1736340616174,20.0,195.61,195.58,999.5]
["bitfinex","SOLUSD",1736340616688,23.776884,195.6,195.58,999.5]
["bitfinex","SOLUSD",1736340616892,43.776884,195.59,195.58,999.5]
["bitfinex","SOLUSD",1736340617467,2.36,195.59,195.58,999.5]
["bitfinex","SOLUSD",1736340617666,20.0,195.61,195.58,999.5]
["bitfinex","SOLUSD",1736340617933,2.36,195.6,195.58,999.5]
["bitfinex","SOLUSD",1736340618097,26.136884,195.6,195.58,999.5]
["bitfinex","SOLUSD",1736340618278,23.776884,195.59,195.58,999.5]
["bitfinex","SOLUSD",1736340618685,20.0,195.59,195.58,999.5]
["bitfinex","SOLUSD",1736340619204,2.36,195.59,195.58,1004.4254]
["bitfinex","SOLUSD",1736340620313,22.36,195.59,195.58,1004.4254]
["bitfinex","SOLUSD",1736340620885,2.36,195.59,195.58,1004.4254]
["bitfinex","SOLUSD",1736340621809,2.38,195.65,195.6,11.2645]
["bitfinex","SOLUSD",1736340621991,2.38,195.65,195.63,4.9254]
["bitfinex","SOLUSD",1736340622199,14.0334268,195.67,195.64,6.5156]
["bitfinex","SOLUSD",1736340622514,14.0334268,195.67,195.66,4.9254]
["bitfinex","SOLUSD",1736340623193,20.0,195.7,195.66,4.9254]
["bitfinex","SOLUSD",1736340623514,20.0,195.7,195.68,4.9254]
["bitfinex","SOLUSD",1736340623707,20.0,195.7,195.66,4.9254]
["bitfinex","SOLUSD",1736340624218,20.0,195.7,195.64,6.5156]
["bitfinex","SOLUSD",1736340624515,20.0,195.7,195.65,4.9254]
["bitfinex","SOLUSD",1736340624694,20.0,195.7,195.64,6.5156]
["bitfinex","SOLUSD",1736340625011,20.0,195.7,195.65,4.9254]
["bitfinex","SOLUSD",1736340625186,20.0,195.7,195.66,4.9254]
["bitfinex","SOLUSD",1736340628524,2.44,195.73,195.69,4.9254]
["bitfinex","SOLUSD",1736340628696,2.44,195.73,195.7,4.9254]
["bitfinex","SOLUSD",1736340630116,2.44,195.73,195.68,4.9254]
["bitfinex","SOLUSD",1736340630896,20.0,195.7,195.66,4.9254]
["bitfinex","SOLUSD",1736340631110,20.0,195.7,195.64,6.5156]
["bitfinex","SOLUSD",1736340631294,20.0,195.7,195.65,4.9254]
["bitfinex","SOLUSD",1736340631496,20.0,195.7,195.66,4.9254]
["bitfinex","SOLUSD",1736340631802,20.0,195.7,195.64,6.5156]
["bitfinex","SOLUSD",1736340632128,20.0,195.67,195.64,6.5156]
["bitfinex","SOLUSD",1736340632419,20.0,195.67,195.65,4.9254]
["bitfinex","SOLUSD",1736340632616,22.42,195.68,195.64,6.5156]
["bitfinex","SOLUSD",1736340632803,22.42,195.68,195.65,4.9254]
["bitfinex","SOLUSD",1736340633004,22.42,195.68,195.66,4.9254]
["bitfinex","SOLUSD",1736340633321,22.42,195.68,195.67,4.9254]
["bitfinex","SOLUSD",1736340634124,22.42,195.68,195.64,6.5156]
["bitfinex","SOLUSD",1736340634335,22.42,195.68,195.64,1.5902]
["bitfinex","SOLUSD",1736340634627,22.42,195.68,195.64,6.5156]
["bitfinex","SOLUSD",1736340634829,46.196884,195.68,195.67,999.5]
["bitfinex","SOLUSD",1736340637325,46.271484,195.68,195.67,999.5]
["bitfinex","SOLUSD",1736340637901,51.271484,195.68,195.67,999.5]
["bitfinex","SOLUSD",1736340638229,51.271484,195.68,195.67,985.26]
["bitfinex","SOLUSD",1736340639003,46.271484,195.68,195.67,985.26]
["bitfinex","SOLUSD",1736340640323,20.0746,195.7,195.67,985.26]
["bitfinex","SOLUSD",1736340640507,0.0746,195.68,195.67,985.26]
["bitfinex","SOLUSD",1736340640711,23.851484,195.68,195.67,985.26]
["bitfinex","SOLUSD",1736340642029,23.776884,195.68,195.67,985.26]
["bitfinex","SOLUSD",1736340642209,2.4,195.68,195.67,985.26]
["bitfinex","SOLUSD",1736340644821,26.176884,195.68,195.67,985.26]
["bitfinex","SOLUSD",1736340645637,13.45996404,195.74,195.67,985.26]
["bitfinex","SOLUSD",1736340645835,82.3,195.72,195.67,985.26]
["bitfinex","SOLUSD",1736340646414,20.0,195.68,195.67,985.26]
["bitfinex","SOLUSD",1736340646821,20.0,195.72,195.67,985.26]
["bitfinex","SOLUSD",1736340647023,2.46,195.71,195.67,985.26]
["bitfinex","SOLUSD",1736340647337,20.0,195.72,195.67,985.26]
["bitfinex","SOLUSD",1736340647640,2.46,195.71,195.67,985.26]
["bitfinex","SOLUSD",1736340647952,20.0,195.68,195.67,985.26]
["bitfinex","SOLUSD",1736340648445,20.0,195.77,195.67,990.1854]
["bitfinex","SOLUSD",1736340648607,2.44,195.76,195.7,4.9254]
["bitfinex","SOLUSD",1736340649437,20.0,195.72,195.7,4.9254]
["bitfinex","SOLUSD",1736340650423,22.46,195.74,195.7,4.9254]
["bitfinex","SOLUSD",1736340650628,22.46,195.74,195.69,4.9254]
["bitfinex","SOLUSD",1736340650841,22.46,195.74,195.68,4.9254]
["bitfinex","SOLUSD",1736340651544,22.46,195.74,195.67,985.26]
["bitfinex","SOLUSD",1736340651545,22.46,195.74,195.69,4.9254]
["bitfinex","SOLUSD",1736340651840,20.0,195.7,195.68,4.9254]
["bitfinex","SOLUSD",1736340652723,20.0,195.7,195.67,990.1854]
["bitfinex","SOLUSD",1736340653139,20.0,195.7,195.67,985.26]
["bitfinex","SOLUSD",1736340653319,20.0,195.7,195.69,4.9254]
["bitfinex","SOLUSD",1736340653717,20.0,195.7,195.68,4.9254]
["bitfinex","SOLUSD",1736340654021,20.0,195.7,195.69,4.9254]
["bitfinex","SOLUSD",1736340654454,22.44,195.74,195.69,4.9254]
["bitfinex","SOLUSD",1736340655131,22.44,195.74,195.7,4.9254]
["bitfinex","SOLUSD",1736340655327,20.0,195.74,195.71,8.2151]
["bitfinex","SOLUSD",1736340655536,2.44,195.77,195.72,4.9254]
["bitfinex","SOLUSD",1736340656435,20.0,195.73,195.71,13.1405]
["bitfinex","SOLUSD",1736340657255,20.0,195.73,195.72,4.9254]
["bitfinex","SOLUSD",1736340657453,20.0,195.76,195.73,4.9254]
["bitfinex","SOLUSD",1736340657956,20.0,195.73,195.72,4.9254]
["bitfinex","SOLUSD",1736340658453,20.0,195.74,195.72,4.9254]
["bitfinex","SOLUSD",1736340659450,20.0,195.74,195.71,13.1405]
["bitfinex","SOLUSD",1736340660941,23.776884,195.73,195.71,8.2151]
["bitfinex","SOLUSD",1736340661130,23.776884,195.73,195.69,4.9254]
["bitfinex","SOLUSD",1736340661328,23.776884,195.73,195.67,991.7114]
["bitfinex","SOLUSD",1736340661655,23.776884,195.73,195.7,4.9254]
["bitfinex","SOLUSD",1736340661862,23.776884,195.73,195.67,986.786]
["bitfinex","SOLUSD",1736340662362,23.776884,195.73,195.68,4.9254]
["bitfinex","SOLUSD",1736340663420,2.44,195.72,195.69,4.9254]
["bitfinex","SOLUSD",1736340664338,20.0,195.73,195.71,4.9254]
["bitfinex","SOLUSD",1736340664548,82.3,195.76,195.73,4.9254]
["bitfinex","SOLUSD",1736340664735,20.0,195.79,195.75,4.9254]
["bitfinex","SOLUSD",1736340664934,2.44,195.78,195.77,4.9254]
["bitfinex","SOLUSD",1736340665139,8.00732128,195.8,195.78,4.9254]
["bitfinex","SOLUSD",1736340665340,8.00732128,195.8,195.79,4.9254]
["bitfinex","SOLUSD",1736340665540,2.46,195.8,195.79,4.9254]
["bitfinex","SOLUSD",1736340665739,22.46,195.8,195.79,4.9254]
["bitfinex","SOLUSD",1736340665963,2.46,195.8,195.79,4.9254]
["bitfinex","SOLUSD",1736340666455,22.46,195.8,195.79,4.9254]
["bitfinex","SOLUSD",1736340666927,2.44,195.82,195.81,4.9254]
["bitfinex","SOLUSD",1736340667134,8.2704,195.83,195.81,4.9254]
["bitfinex","SOLUSD",1736340668060,2.44,195.84,195.82,4.9254]
["bitfinex","SOLUSD",1736340668230,2.44,195.84,195.83,4.9254]
["bitfinex","SOLUSD",1736340672570,20.0,195.85,195.84,4.9254]
["bitfinex","SOLUSD",1736340673032,2.44,195.9,195.84,4.9254]
["bitfinex","SOLUSD",1736340673229,20.0,195.86,195.84,4.9254]
["bitfinex","SOLUSD",1736340674042,23.776884,195.85,195.83,12.7851]
["bitfinex","SOLUSD",1736340674254,20.0,195.86,195.84,4.9254]
["bitfinex","SOLUSD",1736340675064,20.0,195.86,195.84,990.1854]
["bitfinex","SOLUSD",1736340676030,20.0,195.86,195.85,4.9254]
["bitfinex","SOLUSD",1736340676931,10.2997,195.89,195.85,4.9254]
["bitfinex","SOLUSD",1736340677168,20.0,195.86,195.84,990.1854]
["bitfinex","SOLUSD",1736340677541,20.0,195.86,195.84,985.26]
["bitfinex","SOLUSD",1736340677740,43.776884,195.86,195.85,4.9254]
["bitfinex","SOLUSD",1736340678267,20.0,195.86,195.85,4.9254]
["bitfinex","SOLUSD",1736340679038,7.8597,195.89,195.88,4.9254]
["bitfinex","SOLUSD",1736340679564,2.48,195.96,195.91,8.1335]
["bitfinex","SOLUSD",1736340679740,44.232072,195.92,195.91,8.1335]
["bitfinex","SOLUSD",1736340679941,20.455188,195.92,195.91,8.1335]
["bitfinex","SOLUSD",1736340680375,20.455188,195.92,195.89,4.9254]
["bitfinex","SOLUSD",1736340680548,20.0,195.89,195.88,4.9254]
["bitfinex","SOLUSD",1736340680874,20.0,195.89,195.88,4.6558]
["bitfinex","SOLUSD",1736340681375,23.776884,195.88,195.86,8.1335]
["bitfinex","SOLUSD",1736340681544,20.0,195.85,195.84,989.9158]
["bitfinex","SOLUSD",1736340683749,43.776884,195.85,195.84,989.9158]
["bitfinex","SOLUSD",1736340683967,43.776884,195.85,195.84,985.26]
["bitfinex","SOLUSD",1736340685174,43.776884,195.85,195.84,989.9158]
["bitfinex","SOLUSD",1736340685668,43.776884,195.85,195.84,985.26]
["bitfinex","SOLUSD",1736340686265,43.776884,195.85,195.84,989.9158]
["bitfinex","SOLUSD",1736340687266,43.776884,195.85,195.84,985.26]
["bitfinex","SOLUSD",1736340693162,109.891084,195.85,195.84,947.25]
["bitfinex","SOLUSD",1736340693368,109.891084,195.85,195.84,933.01]
["bitfinex","SOLUSD",1736340693567,79.891084,195.85,195.84,933.01]
["bitfinex","SOLUSD",1736340693860,74.891084,195.85,195.84,933.01]
["bitfinex","SOLUSD",1736340694065,79.891084,195.85,195.84,933.01]
["bitfinex","SOLUSD",1736340694275,74.891084,195.85,195.84,933.01]
["bitfinex","SOLUSD",1736340694474,79.891084,195.85,195.84,933.01]
["bitfinex","SOLUSD",1736340694678,110.261684,195.85,195.84,933.01]
["bitfinex","SOLUSD",1736340696770,125.641684,195.85,195.84,887.13249147]
["bitfinex","SOLUSD",1736340697295,128.081684,195.85,195.84,887.13249147]
["bitfinex","SOLUSD",1736340700376,128.081684,195.85,195.84,885.13249147]
["bitfinex","SOLUSD",1736340700580,128.081684,195.85,195.84,728.02308026]
["bitfinex","SOLUSD",1736340701995,128.081684,195.85,195.84,661.36308026]
["bitfinex","SOLUSD",1736340702202,125.641684,195.85,195.84,661.36308026]
["bitfinex","SOLUSD",1736340702496,141.55892079,195.85,195.84,661.36308026]
["bitfinex","SOLUSD",1736340702697,141.55892079,195.85,195.84,660.51298026]
["bitfinex","SOLUSD",1736340703598,167.1027069,195.85,195.84,660.51298026]
["bitfinex","SOLUSD",1736340703780,141.55892079,195.85,195.84,635.52185526]
["bitfinex","SOLUSD",1736340704291,121.55892079,195.85,195.84,635.52185526]
["bitfinex","SOLUSD",1736340704694,13.84143679,195.85,195.84,635.52185526]
["bitfinex","SOLUSD",1736340705007,269.60437669,195.85,195.84,635.52185526]
["bitfinex","SOLUSD",1736340705698,272.02437669,195.85,195.84,635.52185526]
["bitfinex","SOLUSD",1736340706205,20.799388,195.92,195.84,635.52185526]
["bitfinex","SOLUSD",1736340706407,2.42,195.91,195.84,635.52185526]
["bitfinex","SOLUSD",1736340706572,2.42,195.9,195.84,635.52185526]
["bitfinex","SOLUSD",1736340706772,20.0,195.88,195.84,635.52185526]
["bitfinex","SOLUSD",1736340706994,0.3442,195.88,195.84,635.52185526]
["bitfinex","SOLUSD",1736340707196,20.3442,195.87,195.84,635.52185526]
["bitfinex","SOLUSD",1736340707498,23.776884,195.85,195.84,635.52185526]
["bitfinex","SOLUSD",1736340707994,24.121084,195.88,195.84,635.52185526]
["bitfinex","SOLUSD",1736340708197,29.121084,195.88,195.84,635.52185526]
["bitfinex","SOLUSD",1736340708504,20.0,195.85,195.84,635.52185526]
["bitfinex","SOLUSD",1736340709706,49.121084,195.85,195.84,635.52185526]
["bitfinex","SOLUSD",1736340710011,305.2282239,195.85,195.84,635.52185526]
["bitfinex","SOLUSD",1736340712095,320.6082239,195.85,195.84,635.52185526]
["bitfinex","SOLUSD",1736340712487,320.6082239,195.85,195.84,475.22185526]
["bitfinex","SOLUSD",1736340712488,323.8317239,195.85,195.84,475.22185526]
["bitfinex","SOLUSD",1736340714789,324.76822817,195.85,195.84,475.22185526]
["bitfinex","SOLUSD",1736340717208,355.53822817,195.85,195.84,475.22185526]
["bitfinex","SOLUSD",1736340717387,355.53822817,195.85,195.84,472.13935526]
["bitfinex","SOLUSD",1736340717582,381.08201428,195.85,195.84,447.14823026]
["bitfinex","SOLUSD",1736340717904,355.53822817,195.85,195.84,439.63043026]
["bitfinex","SOLUSD",1736340718278,355.53822817,195.85,195.84,378.21331112]
["bitfinex","SOLUSD",1736340718595,355.53822817,195.85,195.84,376.09391797]
["bitfinex","SOLUSD",1736340718805,357.95822817,195.85,195.84,356.40502628]
["bitfinex","SOLUSD",1736340718985,357.95822817,195.85,195.84,353.32611969]
["bitfinex","SOLUSD",1736340719804,357.95822817,195.85,195.84,352.15481969]
["bitfinex","SOLUSD",1736340720006,357.95822817,195.85,195.84,269.85481969]
["bitfinex","SOLUSD",1736340720610,357.95822817,195.85,195.84,262.65961969]
["bitfinex","SOLUSD",1736340723614,277.76784417,195.85,195.84,262.65961969]
["bitfinex","SOLUSD",1736340723827,280.16784417,195.85,195.84,262.65961969]
["bitfinex","SOLUSD",1736340725305,310.93784417,195.85,195.84,262.65961969]
["bitfinex","SOLUSD",1736340725489,310.93784417,195.85,195.84,254.48201969]
["bitfinex","SOLUSD",1736340727111,303.94472817,195.85,195.84,254.48201969]
["bitfinex","SOLUSD",1736340727518,303.94472817,195.85,195.84,250.38411673]
["bitfinex","SOLUSD",1736340728613,264.78784417,195.85,195.84,250.38411673]
["bitfinex","SOLUSD",1736340728790,262.38784417,195.85,195.84,250.38411673]
["bitfinex","SOLUSD",1736340728992,264.78784417,195.85,195.84,250.38411673]
["bitfinex","SOLUSD",1736340730715,281.16472817,195.85,195.84,250.38411673]
["bitfinex","SOLUSD",1736340730917,257.04364417,195.85,195.84,250.50960673]
["bitfinex","SOLUSD",1736340731126,256.1071399,195.85,195.84,250.50960673]
["bitfinex","SOLUSD",1736340731332,258.5071399,195.85,195.84,250.50960673]
["bitfinex","SOLUSD",1736340731615,282.2840239,195.85,195.84,258.08870673]
["bitfinex","SOLUSD",1736340732308,256.1071399,195.85,195.84,258.08870673]
["bitfinex","SOLUSD",1736340732524,258.5071399,195.85,195.84,258.08870673]
["bitfinex","SOLUSD",1736340732812,282.2840239,195.85,195.84,258.08870673]
["bitfinex","SOLUSD",1736340736418,282.2840239,195.85,195.84,257.96321673]
["bitfinex","SOLUSD",1736340736618,282.2840239,195.85,195.84,258.08870673]
["bitfinex","SOLUSD",1736340737826,258.5071399,195.85,195.84,258.08870673]
["bitfinex","SOLUSD",1736340738192,267.76450537,195.85,195.84,258.08870673]
["bitfinex","SOLUSD",1736340738994,258.5071399,195.85,195.84,258.08870673]
["bitfinex","SOLUSD",1736340739321,256.1071399,195.85,195.84,258.08870673]
["bitfinex","SOLUSD",1736340739500,258.4871399,195.85,195.84,258.08870673]
["bitfinex","SOLUSD",1736340739699,256.1071399,195.85,195.84,258.08870673]
["bitfinex","SOLUSD",1736340739919,2.38,195.85,195.84,257.96321673]
["bitfinex","SOLUSD",1736340740421,7.94081871,195.9,195.85,1.8872]
["bitfinex","SOLUSD",1736340740624,2.38,195.89,195.85,1.8872]
["bitfinex","SOLUSD",1736340741007,20.0,195.87,195.85,1.8872]
["bitfinex","SOLUSD",1736340741214,23.776884,195.86,195.85,1.8872]
["bitfinex","SOLUSD",1736340741410,82.3,195.89,195.85,1.8872]
["bitfinex","SOLUSD",1736340741592,2.38,195.88,195.87,0.12549]
["bitfinex","SOLUSD",1736340741798,2.38,195.88,195.86,4.6558]
["bitfinex","SOLUSD",1736340742018,20.0,195.87,195.86,4.6558]
["bitfinex","SOLUSD",1736340742212,10.6984,195.87,195.86,4.78129]
["bitfinex","SOLUSD",1736340742393,29.7051425,195.92,195.87,4.6558]
["bitfinex","SOLUSD",1736340742602,2.38,195.91,195.9,0.12549]
["bitfinex","SOLUSD",1736340743034,2.38,195.91,195.89,4.6558]
["bitfinex","SOLUSD",1736340743213,2.38,195.91,195.86,4.6558]
["bitfinex","SOLUSD",1736340743793,2.38,195.91,195.87,4.6558]
["bitfinex","SOLUSD",1736340744406,20.0,195.89,195.87,4.6558]
["bitfinex","SOLUSD",1736340744814,20.0,195.89,195.85,6.543]
["bitfinex","SOLUSD",1736340745007,20.0,195.89,195.87,4.6558]
["bitfinex","SOLUSD",1736340746524,20.0,195.89,195.85,6.543]
["bitfinex","SOLUSD",1736340747124,20.0,195.87,195.85,1.8872]
["bitfinex","SOLUSD",1736340747626,20.0,195.87,195.85,6.543]
["bitfinex","SOLUSD",1736340750009,20.0,195.87,195.86,4.78129]
["bitfinex","SOLUSD",1736340750427,20.0,195.87,195.85,1.8872]
["bitfinex","SOLUSD",1736340750710,20.0,195.87,195.85,6.543]
["bitfinex","SOLUSD",1736340751126,20.0,195.87,195.85,1.8872]
["bitfinex","SOLUSD",1736340752151,20.0,195.86,195.84,250.38411673]
["bitfinex","SOLUSD",1736340752309,20.0,195.85,195.84,250.38411673]
["bitfinex","SOLUSD",1736340755740,22.38,195.85,195.84,250.38411673]
["bitfinex","SOLUSD",1736340757749,20.0,195.85,195.84,250.38411673]
["bitfinex","SOLUSD",1736340758054,22.38,195.85,195.84,250.38411673]
["bitfinex","SOLUSD",1736340770757,2.38,195.85,195.84,250.38411673]
["bitfinex","SOLUSD",1736340770957,2.38,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340771644,22.38,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340774295,22.852227,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340774806,22.79394576,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340775797,42.79394576,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340775969,22.79394576,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340776563,42.79394576,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340776778,22.79394576,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340777092,42.79394576,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340777267,22.79394576,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340779408,42.812227,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340779694,22.812227,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340779893,42.812227,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340780080,22.812227,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340780268,42.812227,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340780471,22.812227,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340783291,0.3442,195.92,195.84,227.35053738]
["bitfinex","SOLUSD",1736340783502,35.9889305,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340783874,15.9889305,195.85,195.84,232.00633738]
["bitfinex","SOLUSD",1736340784275,18.3289305,195.86,195.84,232.00633738]
["bitfinex","SOLUSD",1736340784478,18.3289305,195.86,195.85,4.6558]
["bitfinex","SOLUSD",1736340784696,18.3289305,195.86,195.85,6.3684]
["bitfinex","SOLUSD",1736340785203,15.9889305,195.89,195.88,4.6558]
["bitfinex","SOLUSD",1736340785403,18.3289305,195.89,195.88,4.6558]
["bitfinex","SOLUSD",1736340786106,30.3337333,195.89,195.88,4.6558]
["bitfinex","SOLUSD",1736340786605,51.7706173,195.89,195.88,4.6558]
["bitfinex","SOLUSD",1736340787380,43.776884,195.89,195.88,4.6558]
["bitfinex","SOLUSD",1736340788105,20.0,195.89,195.88,11.5113]
["bitfinex","SOLUSD",1736340788500,28.4557293,195.9,195.88,11.5113]
["bitfinex","SOLUSD",1736340788709,52.2326133,195.9,195.89,4.6558]
["bitfinex","SOLUSD",1736340789033,31.7706173,195.9,195.89,4.6558]
["bitfinex","SOLUSD",1736340789422,23.776884,195.9,195.89,4.6558]
["bitfinex","SOLUSD",1736340789622,6.8555,195.91,195.88,6.8555]
["bitfinex","SOLUSD",1736340789623,6.8555,195.91,195.9,4.6558]
["bitfinex","SOLUSD",1736340789807,7.9937333,195.92,195.91,4.6558]
["bitfinex","SOLUSD",1736340790813,17.1892333,195.93,195.91,4.6558]
["bitfinex","SOLUSD",1736340791021,23.776884,195.92,195.91,4.6558]
["bitfinex","SOLUSD",1736340791409,23.776884,195.92,195.9,4.6558]
["bitfinex","SOLUSD",1736340791808,20.0,195.9,195.89,4.6558]
["bitfinex","SOLUSD",1736340792411,23.776884,195.9,195.89,4.6558]
["bitfinex","SOLUSD",1736340794310,20.0,195.89,195.88,11.5113]
["bitfinex","SOLUSD",1736340795509,20.0,195.89,195.88,4.6558]
["bitfinex","SOLUSD",1736340796036,20.0,195.88,195.87,4.6558]
["bitfinex","SOLUSD",1736340798946,23.776884,195.87,195.86,4.6558]
["bitfinex","SOLUSD",1736340799243,20.0,195.88,195.87,4.6558]
["bitfinex","SOLUSD",1736340800715,20.0,195.88,195.86,4.6558]
["bitfinex","SOLUSD",1736340801018,20.0,195.88,195.87,4.6558]
["bitfinex","SOLUSD",1736340802328,20.0,195.87,195.86,4.6558]
["bitfinex","SOLUSD",1736340802915,20.0,195.86,195.84,227.35053738]
["bitfinex","SOLUSD",1736340803131,22.34,195.86,195.84,232.00633738]
["bitfinex","SOLUSD",1736340803331,22.34,195.86,195.84,227.35053738]
["bitfinex","SOLUSD",1736340803735,22.34,195.86,195.84,232.00633738]
["bitfinex","SOLUSD",1736340803950,22.34,195.86,195.84,227.35053738]
["bitfinex","SOLUSD",1736340805024,30.3337333,195.86,195.84,227.35053738]
["bitfinex","SOLUSD",1736340805551,22.34,195.86,195.84,227.35053738]
["bitfinex","SOLUSD",1736340806356,23.776884,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340808859,106.076884,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340809731,106.076884,195.85,195.84,232.00633738]
["bitfinex","SOLUSD",1736340810658,108.416884,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340811777,34.1106173,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340812452,26.116884,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340812866,34.1106173,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340813872,26.116884,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340816782,34.07530059,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340818982,26.116884,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340819759,42.1058145,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340824592,39.7658145,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340824793,18.3289305,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340824976,27.9546577,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340825588,10.2946577,195.86,195.84,227.35053738]
["bitfinex","SOLUSD",1736340825897,10.2946577,195.86,195.84,232.00633738]
["bitfinex","SOLUSD",1736340826777,7.9546577,195.86,195.84,232.00633738]
["bitfinex","SOLUSD",1736340826979,2.34,195.85,195.84,232.00633738]
["bitfinex","SOLUSD",1736340827492,7.9546577,195.86,195.85,4.6558]
["bitfinex","SOLUSD",1736340827863,10.2946577,195.87,195.85,4.6558]
["bitfinex","SOLUSD",1736340828067,10.2946577,195.87,195.86,4.6558]
["bitfinex","SOLUSD",1736340828289,34.0715417,195.87,195.86,4.6558]
["bitfinex","SOLUSD",1736340828473,31.7315417,195.87,195.86,4.6558]
["bitfinex","SOLUSD",1736340828677,23.776884,195.87,195.86,4.6558]
["bitfinex","SOLUSD",1736340829704,7.9546577,195.89,195.88,4.6558]
["bitfinex","SOLUSD",1736340830294,31.7315417,195.89,195.88,4.6558]
["bitfinex","SOLUSD",1736340830800,23.776884,195.89,195.88,4.6558]
["bitfinex","SOLUSD",1736340830972,20.0,195.88,195.87,4.6558]
["bitfinex","SOLUSD",1736340832394,20.0,195.86,195.84,227.35053738]
["bitfinex","SOLUSD",1736340832773,2.34,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340834286,10.2946577,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340835682,2.34,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340835889,46.585873,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340836198,54.5405307,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340836395,46.585873,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340836972,54.5405307,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340840107,46.585873,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340844298,76.585873,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340844526,76.930073,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340845379,81.930073,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340845689,83.788373,195.85,195.84,227.35053738]
["bitfinex","SOLUSD",1736340846871,83.788373,195.85,195.84,204.31433574]
["bitfinex","SOLUSD",1736340847305,99.73004666,195.85,195.84,204.31433574]
["bitfinex","SOLUSD",1736340849031,84.72487727,195.85,195.84,202.44173574]
["bitfinex","SOLUSD",1736340849336,82.86657727,195.85,195.84,197.86203574]
["bitfinex","SOLUSD",1736340849542,82.86657727,195.85,195.84,196.68763574]
["bitfinex","SOLUSD",1736340850011,129.01657727,195.85,195.84,196.68763574]
["bitfinex","SOLUSD",1736340852217,82.86657727,195.85,195.84,196.68763574]
["bitfinex","SOLUSD",1736340853712,98.22657727,195.85,195.84,196.68763574]
["bitfinex","SOLUSD",1736340855747,130.04066673,195.85,195.84,182.18043163]
["bitfinex","SOLUSD",1736340855936,130.04066673,195.85,195.84,179.13213163]
["bitfinex","SOLUSD",1736340856330,160.81066673,195.85,195.84,179.13213163]
["bitfinex","SOLUSD",1736340856535,160.81066673,195.85,195.84,175.81663163]
["bitfinex","SOLUSD",1736340856833,160.81066673,195.85,195.84,174.14623163]
["bitfinex","SOLUSD",1736340857745,160.81066673,195.85,195.84,158.01925949]
["bitfinex","SOLUSD",1736340857945,160.81066673,195.85,195.84,140.30945949]
["bitfinex","SOLUSD",1736340858144,160.81066673,195.85,195.84,132.81875949]
["bitfinex","SOLUSD",1736340858444,160.81066673,195.85,195.66,8.9195]
["bitfinex","SOLUSD",1736340858445,20.0,195.67,195.66,8.9195]
["bitfinex","SOLUSD",1736340858642,22.34,195.67,195.66,8.9195]
["bitfinex","SOLUSD",1736340860746,20.0,195.67,195.66,8.9195]
["bitfinex","SOLUSD",1736340861046,82.3,195.69,195.67,4.6558]
["bitfinex","SOLUSD",1736340861241,2.34,195.68,195.67,4.6558]
["bitfinex","SOLUSD",1736340861950,43.776884,195.67,195.66,8.9195]
["bitfinex","SOLUSD",1736340862937,43.776884,195.67,195.66,1.7396]
["bitfinex","SOLUSD",1736340866166,20.0,195.63,195.61,9.1009]
["bitfinex","SOLUSD",1736340866872,20.0,195.65,195.61,9.1009]
["bitfinex","SOLUSD",1736340867036,20.0,195.65,195.62,4.6558]
["bitfinex","SOLUSD",1736340868364,20.0,195.65,195.61,13.7567]
["bitfinex","SOLUSD",1736340868542,20.0,195.65,195.62,4.6558]
["bitfinex","SOLUSD",1736340868964,20.0,195.62,195.61,9.1009]
["bitfinex","SOLUSD",1736340869669,20.0,195.58,195.56,13.946]
["bitfinex","SOLUSD",1736340869869,26.116884,195.57,195.56,13.946]
["bitfinex","SOLUSD",1736340870743,26.116884,195.57,195.56,9.2902]
["bitfinex","SOLUSD",1736340871355,26.116884,195.57,195.56,1.7056]
["bitfinex","SOLUSD",1736340871559,20.0,195.53,195.51,13.5594]
["bitfinex","SOLUSD",1736340871759,43.776884,195.53,195.52,4.6558]
["bitfinex","SOLUSD",1736340872570,20.0,195.53,195.51,13.5594]
["bitfinex","SOLUSD",1736340872752,20.0,195.52,195.51,13.5594]
["bitfinex","SOLUSD",1736340874095,20.0,195.52,195.51,8.9036]
["bitfinex","SOLUSD",1736340874293,20.0,195.52,195.51,13.5594]
["bitfinex","SOLUSD",1736340874670,22.34,195.52,195.51,13.5594]
["bitfinex","SOLUSD",1736340874869,20.0,195.52,195.51,13.5594]
["bitfinex","SOLUSD",1736340875169,255.88674433,195.54,195.53,4.6558]
["bitfinex","SOLUSD",1736340875475,258.22674433,195.54,195.53,4.6558]
["bitfinex","SOLUSD",1736340876372,82.3,195.6,195.53,4.6558]
["bitfinex","SOLUSD",1736340876585,2.34,195.56,195.53,4.6558]
["bitfinex","SOLUSD",1736340876786,26.116884,195.56,195.55,4.6558]
["bitfinex","SOLUSD",1736340877591,23.776884,195.55,195.54,4.6558]
["bitfinex","SOLUSD",1736340877976,46.116884,195.56,195.54,4.6558]
["bitfinex","SOLUSD",1736340878192,23.776884,195.55,195.54,4.6558]
["bitfinex","SOLUSD",1736340878602,46.116884,195.56,195.54,4.6558]
["bitfinex","SOLUSD",1736340878894,23.776884,195.55,195.54,4.6558]
["bitfinex","SOLUSD",1736340879096,46.116884,195.56,195.54,4.6558]
["bitfinex","SOLUSD",1736340879282,20.0,195.51,195.44,0.76719288]
["bitfinex","SOLUSD",1736340880402,20.0,195.51,195.43,20.0]
["bitfinex","SOLUSD",1736340881498,20.0,195.51,195.44,0.76726921]
["bitfinex","SOLUSD",1736340882005,20.0,195.51,195.44,5.76726921]
["bitfinex","SOLUSD",1736340882167,2.34,195.5,195.44,10.76726921]
["bitfinex","SOLUSD",1736340882373,2.34,195.5,195.45,9.3987]
["bitfinex","SOLUSD",1736340882599,2.34,195.5,195.46,0.76714652]
["bitfinex","SOLUSD",1736340883176,22.34,195.5,195.43,20.0]
["bitfinex","SOLUSD",1736340884203,20.0,195.47,195.43,20.0]
["bitfinex","SOLUSD",1736340885411,20.0,195.42,195.37,7.5053]
["bitfinex","SOLUSD",1736340885708,2.34,195.41,195.37,7.5053]
["bitfinex","SOLUSD",1736340885871,2.34,195.4,195.37,7.5053]
["bitfinex","SOLUSD",1736340886076,20.0,195.42,195.37,7.5053]
["bitfinex","SOLUSD",1736340886376,2.34,195.41,195.37,7.5053]
["bitfinex","SOLUSD",1736340886796,22.34,195.41,195.37,7.5053]
["bitfinex","SOLUSD",1736340887115,2.34,195.41,195.37,7.5053]
["bitfinex","SOLUSD",1736340890130,2.34,195.4,195.37,7.5053]
["bitfinex","SOLUSD",1736340890492,20.0,195.42,195.37,7.5053]
["bitfinex","SOLUSD",1736340890697,2.34,195.41,195.37,7.5053]
["bitfinex","SOLUSD",1736340891321,20.0,195.42,195.37,7.5053]
["bitfinex","SOLUSD",1736340891795,22.34,195.42,195.37,7.5053]
["bitfinex","SOLUSD",1736340893331,2.34,195.42,195.37,7.5053]
["bitfinex","SOLUSD",1736340893731,22.34,195.42,195.37,7.5053]
["bitfinex","SOLUSD",1736340894029,30.000946,195.42,195.37,7.5053]
["bitfinex","SOLUSD",1736340894400,20.0,195.39,195.37,7.5053]
["bitfinex","SOLUSD",1736340895002,20.0,195.39,195.36,1.8934]
["bitfinex","SOLUSD",1736340895424,20.0,195.39,195.32,8.0064]
["bitfinex","SOLUSD",1736340898006,20.0,195.35,195.32,8.0064]
["bitfinex","SOLUSD",1736340898238,22.34,195.35,195.32,8.0064]
["bitfinex","SOLUSD",1736340899129,2.34,195.35,195.32,8.0064]
["bitfinex","SOLUSD",1736340900538,23.776884,195.34,195.27,9.2418]
["bitfinex","SOLUSD",1736340901226,20.0,195.31,195.28,0.76787042]
["bitfinex","SOLUSD",1736340901539,20.0,195.31,195.28,10.76787042]
["bitfinex","SOLUSD",1736340901715,2.34,195.35,195.29,5.0]
["bitfinex","SOLUSD",1736340901915,2.34,195.35,195.3,0.76772168]
["bitfinex","SOLUSD",1736340903824,20.0,195.35,195.3,0.76772168]
["bitfinex","SOLUSD",1736340904327,20.0,195.35,195.27,9.2418]
["bitfinex","SOLUSD",1736340904512,20.0,195.35,195.27,10.00968066]
["bitfinex","SOLUSD",1736340904715,20.0,195.31,195.27,9.2418]
["bitfinex","SOLUSD",1736340906344,2.34,195.36,195.28,0.76792644]
["bitfinex","SOLUSD",1736340906538,20.0,195.35,195.28,0.76792644]
["bitfinex","SOLUSD",1736340906724,20.0,195.31,195.27,9.2418]
["bitfinex","SOLUSD",1736340908752,20.0,195.31,195.23,1.9289]
["bitfinex","SOLUSD",1736340909455,20.0,195.31,195.24,0.76804522]
["bitfinex","SOLUSD",1736340909755,20.0,195.31,195.24,5.76804522]
["bitfinex","SOLUSD",1736340910056,2.34,195.31,195.26,5.0]
["bitfinex","SOLUSD",1736340910239,2.34,195.31,195.27,0.76784327]
["bitfinex","SOLUSD",1736340910624,2.34,195.31,195.23,12.69681815]
["bitfinex","SOLUSD",1736340911749,2.34,195.31,195.23,2.69681815]
["bitfinex","SOLUSD",1736340911945,2.34,195.31,195.23,7.69681815]
["bitfinex","SOLUSD",1736340912126,2.34,195.31,195.23,12.69681815]
["bitfinex","SOLUSD",1736340912451,2.34,195.31,195.23,2.69681815]
["bitfinex","SOLUSD",1736340913134,20.0,195.27,195.23,2.69681815]
["bitfinex","SOLUSD",1736340913329,20.0,195.27,195.23,1.9289]
["bitfinex","SOLUSD",1736340913750,23.776884,195.3,195.23,1.9289]
["bitfinex","SOLUSD",1736340913751,82.3,195.33,195.23,1.9289]
["bitfinex","SOLUSD",1736340913940,2.34,195.33,195.23,1.9289]
["bitfinex","SOLUSD",1736340914147,20.0,195.29,195.23,1.9289]
["bitfinex","SOLUSD",1736340914338,84.64,195.33,195.23,1.9289]
["bitfinex","SOLUSD",1736340914542,20.0,195.3,195.24,0.76804911]
["bitfinex","SOLUSD",1736340915052,2.34,195.33,195.24,5.76804911]
["bitfinex","SOLUSD",1736340915355,2.34,195.36,195.26,10.0]
["bitfinex","SOLUSD",1736340915549,23.776884,195.35,195.27,0.767828]
["bitfinex","SOLUSD",1736340915930,23.776884,195.35,195.27,5.767828]
["bitfinex","SOLUSD",1736340916150,20.0,195.32,195.27,5.767828]
["bitfinex","SOLUSD",1736340916343,7.660946,195.42,195.29,5.0]
["bitfinex","SOLUSD",1736340916545,258.60750919,195.37,195.3,0.7677678]
["bitfinex","SOLUSD",1736340916749,258.60750919,195.37,195.29,8.36670841]
["bitfinex","SOLUSD",1736340916935,20.0,195.34,195.29,8.36670841]
["bitfinex","SOLUSD",1736340917258,258.60750919,195.37,195.3,1.9676]
["bitfinex","SOLUSD",1736340917660,20.0,195.34,195.3,1.9676]
["bitfinex","SOLUSD",1736340919234,23.776884,195.33,195.29,7.5989]
["bitfinex","SOLUSD",1736340919438,20.0,195.3,195.29,7.5989]
["bitfinex","SOLUSD",1736340919974,20.0,195.34,195.29,7.5989]
["bitfinex","SOLUSD",1736340920833,20.0,195.34,195.25,1.9333]
["bitfinex","SOLUSD",1736340922053,2.34,195.33,195.26,0.76797745]
["bitfinex","SOLUSD",1736340922369,20.0,195.34,195.27,5.0]
["bitfinex","SOLUSD",1736340922545,20.0,195.34,195.26,0.76797745]
["bitfinex","SOLUSD",1736340922546,20.0,195.34,195.28,5.76782527]
["bitfinex","SOLUSD",1736340922744,2.34,195.36,195.28,10.76782527]
["bitfinex","SOLUSD",1736340923338,20.0,195.38,195.28,10.76782527]
["bitfinex","SOLUSD",1736340923590,23.776884,195.38,195.29,5.0]
["bitfinex","SOLUSD",1736340923890,2.34,195.39,195.3,0.76773791]
["bitfinex","SOLUSD",1736340924202,43.776884,195.38,195.3,0.76773791]
["bitfinex","SOLUSD",1736340926391,20.0,195.38,195.3,5.76773791]
["bitfinex","SOLUSD",1736340926700,20.0,195.37,195.3,0.76773791]
["bitfinex","SOLUSD",1736340927808,20.0,195.37,195.31,0.76774648]
["bitfinex","SOLUSD",1736340928013,20.0,195.37,195.32,7.5538]
["bitfinex","SOLUSD",1736340928308,23.776884,195.4,195.33,2.58456429]
["bitfinex","SOLUSD",1736340928309,26.116884,195.4,195.33,2.58456429]
["bitfinex","SOLUSD",1736340928513,2.34,195.4,195.33,2.58456429]
["bitfinex","SOLUSD",1736340928714,20.0,195.38,195.33,2.58456429]
["bitfinex","SOLUSD",1736340929319,7.660946,195.42,195.33,2.58456429]
["bitfinex","SOLUSD",1736340929485,20.0,195.39,195.33,7.58456429]
["bitfinex","SOLUSD",1736340930385,22.34,195.42,195.33,7.58456429]
["bitfinex","SOLUSD",1736340930586,22.851711,195.43,195.33,7.58456429]
["bitfinex","SOLUSD",1736340930926,2.34,195.43,195.35,5.0]
["bitfinex","SOLUSD",1736340931111,2.34,195.43,195.36,5.767467]
["bitfinex","SOLUSD",1736340931308,82.3,195.5,195.38,5.0]
["bitfinex","SOLUSD",1736340931488,2.34,195.47,195.41,1.8832]
["bitfinex","SOLUSD",1736340931686,2.34,195.47,195.42,0.76731456]
["bitfinex","SOLUSD",1736340931906,20.509021,195.46,195.42,0.76731456]
["bitfinex","SOLUSD",1736340932297,2.34,195.48,195.42,0.76731456]
["bitfinex","SOLUSD",1736340932611,10.1564,195.51,195.42,0.76731456]
["bitfinex","SOLUSD",1736340932909,20.0,195.48,195.43,5.0]
["bitfinex","SOLUSD",1736340933110,20.0,195.48,195.44,0.76716613]
["bitfinex","SOLUSD",1736340933313,7.92538954,195.54,195.45,5.0]
["bitfinex","SOLUSD",1736340933514,7.92538954,195.54,195.48,2.0012]
["bitfinex","SOLUSD",1736340933816,2.34,195.55,195.49,0.76699391]
["bitfinex","SOLUSD",1736340936515,10.2643,195.62,195.55,13.691083]
["bitfinex","SOLUSD",1736340936820,2.34,195.64,195.55,13.691083]
["bitfinex","SOLUSD",1736340937183,2.34,195.64,195.57,5.0]
["bitfinex","SOLUSD",1736340937413,2.34,195.64,195.58,5.76657106]
["bitfinex","SOLUSD",1736340937711,2.34,195.64,195.58,0.76657106]
["bitfinex","SOLUSD",1736340938303,20.0,195.63,195.58,0.76657106]
["bitfinex","SOLUSD",1736340938494,20.0,195.63,195.58,5.76657106]
["bitfinex","SOLUSD",1736340938694,20.0,195.63,195.58,0.76657106]
["bitfinex","SOLUSD",1736340939009,20.0,195.64,195.58,0.76657106]
["bitfinex","SOLUSD",1736340940302,20.0,195.64,195.57,0.76660191]
["bitfinex","SOLUSD",1736340940505,23.776884,195.63,195.56,1.8988]
["bitfinex","SOLUSD",1736340941316,20.0,195.64,195.56,1.8988]
["bitfinex","SOLUSD",1736340941505,20.0,195.64,195.57,0.76674294]
["bitfinex","SOLUSD",1736340942613,20.0,195.64,195.57,5.76674294]
["bitfinex","SOLUSD",1736340942932,2.34,195.65,195.59,5.0]
["bitfinex","SOLUSD",1736340943139,2.34,195.65,195.6,0.7665324]
["bitfinex","SOLUSD",1736340944107,22.34,195.66,195.6,0.7665324]
["bitfinex","SOLUSD",1736340944309,2.34,195.66,195.6,0.7665324]
["bitfinex","SOLUSD",1736340944606,22.34,195.66,195.6,0.7665324]
["bitfinex","SOLUSD",1736340944812,20.0,195.65,195.61,0.76658035]
["bitfinex","SOLUSD",1736340945228,20.484699,195.69,195.62,10.0]
["bitfinex","SOLUSD",1736340945412,2.36,195.7,195.63,8.41608925]
["bitfinex","SOLUSD",1736340945732,20.0,195.68,195.63,8.41608925]
["bitfinex","SOLUSD",1736340946209,2.36,195.7,195.63,8.41608925]
["bitfinex","SOLUSD",1736340946410,2.36,195.7,195.63,7.6497]
["bitfinex","SOLUSD",1736340946935,20.0,195.68,195.63,7.6497]
["bitfinex","SOLUSD",1736340948345,20.0,195.66,195.63,7.6497]
["bitfinex","SOLUSD",1736340949441,2.36,195.69,195.63,7.6497]
["bitfinex","SOLUSD",1736340949618,20.0,195.68,195.63,7.6497]
["bitfinex","SOLUSD",1736340949825,20.0,195.67,195.63,7.6497]
["bitfinex","SOLUSD",1736340950618,20.0,195.67,195.61,0.76654313]
["bitfinex","SOLUSD",1736340950920,20.0,195.67,195.59,8.73237646]
["bitfinex","SOLUSD",1736340951555,20.0,195.67,195.59,13.73237646]
["bitfinex","SOLUSD",1736340951743,20.0,195.67,195.59,8.73237646]
["bitfinex","SOLUSD",1736340953623,20.0,195.68,195.59,7.9658]
["bitfinex","SOLUSD",1736340955539,20.0,195.64,195.56,1.8988]
["bitfinex","SOLUSD",1736340955741,20.0,195.63,195.56,1.8988]
["bitfinex","SOLUSD",1736340955964,2.34,195.62,195.56,1.8988]
["bitfinex","SOLUSD",1736340956318,20.0,195.63,195.56,1.8988]
["bitfinex","SOLUSD",1736340956528,2.36,195.62,195.56,1.8988]
["bitfinex","SOLUSD",1736340957353,20.0,195.58,195.55,8.004]
["bitfinex","SOLUSD",1736340959053,2.36,195.62,195.55,8.004]
["bitfinex","SOLUSD",1736340959361,2.36,195.62,195.56,0.76675891]
["bitfinex","SOLUSD",1736340960449,2.36,195.62,195.55,8.004]
["bitfinex","SOLUSD",1736340960994,20.0,195.58,195.55,8.004]
["bitfinex","SOLUSD",1736340961132,20.0,195.58,195.52,0.76684358]
["bitfinex","SOLUSD",1736340961332,20.0,195.58,195.51,2.75944428]
["bitfinex","SOLUSD",1736340961865,2.36,195.62,195.52,10.0]
["bitfinex","SOLUSD",1736340962162,2.36,195.62,195.53,0.76677]
["bitfinex","SOLUSD",1736340964061,20.0,195.58,195.53,0.76677]
["bitfinex","SOLUSD",1736340964268,20.0,195.58,195.51,1.9925]
["bitfinex","SOLUSD",1736340966481,20.0,195.58,195.52,0.76696009]
["bitfinex","SOLUSD",1736340968768,30.0,195.58,195.44,188.44046009]
["bitfinex","SOLUSD",1736340969060,30.0,195.58,195.45,0.76691021]
["bitfinex","SOLUSD",1736340969257,5.0,195.57,195.45,0.76691021]
["bitfinex","SOLUSD",1736340970400,20.0,195.54,195.45,0.76691021]
["bitfinex","SOLUSD",1736340970572,20.0,195.54,195.45,52.1073703]
["bitfinex","SOLUSD",1736340971570,22.34,195.55,195.46,33.119284]
["bitfinex","SOLUSD",1736340971775,22.34,195.55,195.47,0.76688336]
["bitfinex","SOLUSD",1736340971969,2.34,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1736340972157,2.34,195.61,195.49,137.86674356]
["bitfinex","SOLUSD",1736340972493,20.0,195.57,195.5,1.825]
["bitfinex","SOLUSD",1736340972666,20.0,195.57,195.51,0.76688572]
["bitfinex","SOLUSD",1736340972869,30.0,195.57,195.51,0.76688572]
["bitfinex","SOLUSD",1736340973084,20.0,195.52,195.47,0.76702199]
["bitfinex","SOLUSD",1736340973263,20.0,195.51,195.47,0.76702199]
["bitfinex","SOLUSD",1736340973461,20.0,195.51,195.46,8.23988567]
["bitfinex","SOLUSD",1736340973679,25.0,195.51,195.46,8.23988567]
["bitfinex","SOLUSD",1736340974391,20.0,195.49,195.46,8.23988567]
["bitfinex","SOLUSD",1736340974570,5.0,195.52,195.46,8.23988567]
["bitfinex","SOLUSD",1736340974886,5.0,195.49,195.46,0.76708567]
["bitfinex","SOLUSD",1736340975059,5.0,195.49,195.45,1.8778]
["bitfinex","SOLUSD",1736340975451,5.0,195.5,195.45,1.8778]
["bitfinex","SOLUSD",1736340975851,20.0,195.49,195.45,1.8778]
["bitfinex","SOLUSD",1736340976093,20.0,195.49,195.46,0.76718192]
["bitfinex","SOLUSD",1736340976261,20.0,195.51,195.46,0.76718192]
["bitfinex","SOLUSD",1736340976754,20.0,195.52,195.46,0.76718192]
["bitfinex","SOLUSD",1736340976950,20.0,195.51,195.46,0.76718192]
["bitfinex","SOLUSD",1736340977350,25.0,195.53,195.46,0.76718192]
["bitfinex","SOLUSD",1736340977588,20.0,195.52,195.46,0.76718192]
["bitfinex","SOLUSD",1736340978084,5.0,195.53,195.46,0.76718192]
["bitfinex","SOLUSD",1736340978294,20.0,195.52,195.46,0.76718192]
["bitfinex","SOLUSD",1736340980773,5.0,195.5,195.43,0.7670646]
["bitfinex","SOLUSD",1736340980997,20.0,195.46,195.42,0.76724573]
["bitfinex","SOLUSD",1736340981296,20.0,195.46,195.4,2.74453106]
["bitfinex","SOLUSD",1736340982602,5.0,195.45,195.4,1.9772]
["bitfinex","SOLUSD",1736340983098,20.0,195.41,195.38,0.76739328]
["bitfinex","SOLUSD",1736340983304,2.34,195.41,195.37,8.1458]
["bitfinex","SOLUSD",1736340983490,20.0,195.4,195.37,8.91329932]
["bitfinex","SOLUSD",1736340984086,2.34,195.41,195.37,8.91329932]
["bitfinex","SOLUSD",1736340987276,20.0,195.42,195.37,8.91329932]
["bitfinex","SOLUSD",1736340988077,20.0,195.4,195.37,8.91329932]
["bitfinex","SOLUSD",1736340988899,20.0,195.41,195.37,8.91329932]
["bitfinex","SOLUSD",1736340989390,20.0,195.4,195.37,8.91329932]
["bitfinex","SOLUSD",1736340991502,2.34,195.43,195.37,8.91329932]
["bitfinex","SOLUSD",1736340991703,20.0,195.4,195.37,8.91329932]
["bitfinex","SOLUSD",1736340993179,20.0,195.42,195.37,8.91329932]
["bitfinex","SOLUSD",1736340993786,2.34,195.43,195.37,8.91329932]
["bitfinex","SOLUSD",1736340993787,20.0,195.41,195.37,8.91329932]
["bitfinex","SOLUSD",1736340994516,10.0,195.49,195.37,8.91329932]
["bitfinex","SOLUSD",1736340994827,20.0,195.46,195.38,23.776884]
["bitfinex","SOLUSD",1736340994984,2.34,195.5,195.39,0.76720931]
["bitfinex","SOLUSD",1736340995185,20.0,195.48,195.39,0.76720931]
["bitfinex","SOLUSD",1736340995701,20.0,195.51,195.4,23.776884]
["bitfinex","SOLUSD",1736340996013,7.34,195.51,195.41,0.76712472]
["bitfinex","SOLUSD",1736340996386,20.0,195.48,195.41,0.76712472]
["bitfinex","SOLUSD",1736340998919,20.0,195.46,195.41,0.76712472]
["bitfinex","SOLUSD",1736340999482,20.0,195.45,195.41,0.76712472]
["bitfinex","SOLUSD",1736341000014,5.0,195.49,195.41,0.76712472]
["bitfinex","SOLUSD",1736341000224,20.0,195.47,195.41,0.76712472]
["bitfinex","SOLUSD",1736341001518,2.34,195.51,195.41,0.76712472]
["bitfinex","SOLUSD",1736341001723,20.0,195.48,195.41,0.76712472]
["bitfinex","SOLUSD",1736341002292,20.0,195.49,195.41,0.76712472]
["bitfinex","SOLUSD",1736341002822,20.0,195.48,195.41,0.76712472]
["bitfinex","SOLUSD",1736341006392,5.0,195.44,195.41,0.76712472]
["bitfinex","SOLUSD",1736341006594,5.0,195.44,195.32,137.86716617]
["bitfinex","SOLUSD",1736341006595,20.0,195.4,195.32,137.86716617]
["bitfinex","SOLUSD",1736341006794,20.0,195.4,195.32,137.1]
["bitfinex","SOLUSD",1736341007888,20.0,195.4,195.33,0.76748973]
["bitfinex","SOLUSD",1736341008516,20.0,195.4,195.31,9.6064]
["bitfinex","SOLUSD",1736341008517,10.0,195.38,195.31,9.6064]
["bitfinex","SOLUSD",1736341008720,20.0,195.35,195.26,9.9815]
["bitfinex","SOLUSD",1736341009022,22.46,195.34,195.27,0.76772328]
["bitfinex","SOLUSD",1736341009393,5.0,195.38,195.27,0.76772328]
["bitfinex","SOLUSD",1736341009592,2.46,195.35,195.27,0.76772328]
["bitfinex","SOLUSD",1736341010002,20.0,195.34,195.27,0.76772328]
["bitfinex","SOLUSD",1736341011805,20.0,195.35,195.27,0.76772328]
["bitfinex","SOLUSD",1736341012407,20.0,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1736341012609,20.0,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1736341012937,20.0,195.39,195.31,0.76753418]
["bitfinex","SOLUSD",1736341013103,20.0,195.38,195.31,0.76753418]
["bitfinex","SOLUSD",1736341013515,25.0,195.38,195.31,0.76753418]
["bitfinex","SOLUSD",1736341013724,5.0,195.37,195.31,0.76753418]
["bitfinex","SOLUSD",1736341013902,5.0,195.36,195.31,0.76753418]
["bitfinex","SOLUSD",1736341014104,5.0,195.36,195.26,9.9815]
["bitfinex","SOLUSD",1736341014304,20.0,195.32,195.27,0.76776088]
["bitfinex","SOLUSD",1736341014832,5.0,195.37,195.27,0.76776088]
["bitfinex","SOLUSD",1736341015036,20.0,195.35,195.27,0.76776088]
["bitfinex","SOLUSD",1736341015333,20.0,195.34,195.27,0.76776088]
["bitfinex","SOLUSD",1736341016406,10.0,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1736341016604,2.44,195.36,195.29,0.76759659]
["bitfinex","SOLUSD",1736341017034,22.44,195.36,195.29,0.76759659]
["bitfinex","SOLUSD",1736341017824,2.44,195.36,195.29,0.76759659]
["bitfinex","SOLUSD",1736341018338,5.0,195.43,195.3,160.876884]
["bitfinex","SOLUSD",1736341018548,20.0,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1736341018848,20.0,195.42,195.33,0.76747106]
["bitfinex","SOLUSD",1736341019025,20.50799,195.43,195.33,0.76747106]
["bitfinex","SOLUSD",1736341019942,20.0,195.4,195.33,0.76747106]
["bitfinex","SOLUSD",1736341020341,2.44,195.45,195.34,23.776884]
["bitfinex","SOLUSD",1736341020538,2.44,195.45,195.36,25.698884]
["bitfinex","SOLUSD",1736341020716,2.44,195.45,195.37,0.76723308]
["bitfinex","SOLUSD",1736341021064,25.503733,195.48,195.38,7.6158]
["bitfinex","SOLUSD",1736341021240,20.0,195.45,195.39,0.76725469]
["bitfinex","SOLUSD",1736341021426,20.0,195.44,195.39,0.76725469]
["bitfinex","SOLUSD",1736341022138,20.0,195.45,195.39,0.76725469]
["bitfinex","SOLUSD",1736341022525,7.44,195.5,195.39,0.76725469]
["bitfinex","SOLUSD",1736341022724,5.0,195.49,195.39,0.76725469]
["bitfinex","SOLUSD",1736341023127,20.0,195.47,195.39,0.76725469]
["bitfinex","SOLUSD",1736341023330,5.0,195.49,195.4,23.776884]
["bitfinex","SOLUSD",1736341023574,5.0,195.49,195.41,0.76718533]
["bitfinex","SOLUSD",1736341023722,20.0,195.47,195.41,0.76718533]
["bitfinex","SOLUSD",1736341024961,2.44,195.54,195.44,23.776884]
["bitfinex","SOLUSD",1736341025160,7.44,195.56,195.45,8.85257497]
["bitfinex","SOLUSD",1736341025455,7.44,195.57,195.46,23.776884]
["bitfinex","SOLUSD",1736341025661,5.0,195.56,195.47,0.76690503]
["bitfinex","SOLUSD",1736341025838,7.44,195.57,195.47,0.76690503]
["bitfinex","SOLUSD",1736341026164,5.0,195.56,195.47,0.76690503]
["bitfinex","SOLUSD",1736341026338,20.0,195.53,195.47,0.76690503]
["bitfinex","SOLUSD",1736341026656,5.0,195.52,195.47,0.76690503]
["bitfinex","SOLUSD",1736341026864,20.0,195.49,195.45,8.85267397]
["bitfinex","SOLUSD",1736341027166,20.0,195.47,195.45,0.76707397]
["bitfinex","SOLUSD",1736341027326,20.0,195.47,195.44,0.76717257]
["bitfinex","SOLUSD",1736341027754,20.0,195.48,195.44,0.76717257]
["bitfinex","SOLUSD",1736341027965,28.177,195.48,195.44,0.76717257]
["bitfinex","SOLUSD",1736341029662,0.76696009,195.59,195.44,0.76717257]
["bitfinex","SOLUSD",1736341029663,10.0,195.56,195.45,23.776884]
["bitfinex","SOLUSD",1736341029829,8.177,195.53,195.46,0.76693729]
["bitfinex","SOLUSD",1736341030032,20.0,195.5,195.46,0.76693729]
["bitfinex","SOLUSD",1736341030258,20.0,195.5,195.47,2.44]
["bitfinex","SOLUSD",1736341030450,20.0,195.5,195.48,0.76699031]
["bitfinex","SOLUSD",1736341030771,20.0,195.5,195.46,2.44]
["bitfinex","SOLUSD",1736341030967,20.0,195.5,195.47,0.76703131]
["bitfinex","SOLUSD",1736341031337,20.0,195.5,195.45,2.44]
["bitfinex","SOLUSD",1736341031539,20.0,195.5,195.46,0.76706815]
["bitfinex","SOLUSD",1736341034865,20.0,195.49,195.47,0.76706662]
["bitfinex","SOLUSD",1736341035341,8.177,195.53,195.47,0.76706662]
["bitfinex","SOLUSD",1736341035741,20.0,195.5,195.48,0.7669995]
["bitfinex","SOLUSD",1736341036363,8.177,195.53,195.48,0.7669995]
["bitfinex","SOLUSD",1736341036667,5.0,195.58,195.48,0.7669995]
["bitfinex","SOLUSD",1736341036847,5.0,195.58,195.49,0.76688317]
["bitfinex","SOLUSD",1736341037247,20.0,195.56,195.49,0.76688317]
["bitfinex","SOLUSD",1736341037455,5.0,195.6,195.5,7.57]
["bitfinex","SOLUSD",1736341037669,5.0,195.59,195.51,0.76680089]
["bitfinex","SOLUSD",1736341037843,20.0,195.55,195.51,0.76680089]
["bitfinex","SOLUSD",1736341038942,7.57,195.55,195.51,0.76680089]
["bitfinex","SOLUSD",1736341039365,20.0,195.52,195.47,0.76689772]
["bitfinex","SOLUSD",1736341039771,20.0,195.51,195.47,0.76689772]
["bitfinex","SOLUSD",1736341040577,20.0,195.51,195.48,0.76705023]
["bitfinex","SOLUSD",1736341041064,20.0,195.5,195.48,0.76705023]
["bitfinex","SOLUSD",1736341041459,20.0,195.5,195.49,0.76700056]
["bitfinex","SOLUSD",1736341041662,20.0,195.51,195.49,0.76700056]
["bitfinex","SOLUSD",1736341042357,7.57,195.55,195.49,0.76700056]
["bitfinex","SOLUSD",1736341042557,7.57,195.55,195.5,0.76690241]
["bitfinex","SOLUSD",1736341043056,20.0,195.52,195.5,0.76690241]
["bitfinex","SOLUSD",1736341043592,20.0,195.52,195.51,0.766876]
["bitfinex","SOLUSD",1736341044555,20.0,195.52,195.48,23.776884]
["bitfinex","SOLUSD",1736341044861,20.0,195.52,195.49,0.76685516]
["bitfinex","SOLUSD",1736341048472,20.0,195.51,195.49,0.76685516]
["bitfinex","SOLUSD",1736341048772,20.0,195.51,195.48,0.76701305]
["bitfinex","SOLUSD",1736341049265,20.0,195.52,195.48,0.76701305]
["bitfinex","SOLUSD",1736341049443,20.0,195.51,195.48,0.76701305]
["bitfinex","SOLUSD",1736341049646,20.0,195.51,195.49,0.7670085]
["bitfinex","SOLUSD",1736341050380,20.0,195.49,195.44,0.76700258]
["bitfinex","SOLUSD",1736341051375,20.0,195.5,195.44,0.76700258]
["bitfinex","SOLUSD",1736341052080,2.42,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1736341052250,2.42,195.52,195.46,0.76700924]
["bitfinex","SOLUSD",1736341052577,20.0,195.5,195.46,0.76700924]
["bitfinex","SOLUSD",1736341053264,20.0,195.5,195.47,0.76704147]
["bitfinex","SOLUSD",1736341053648,20.0,195.51,195.47,0.76704147]
["bitfinex","SOLUSD",1736341053971,20.0,195.5,195.47,0.76704147]
["bitfinex","SOLUSD",1736341054379,7.57,195.55,195.48,0.76700973]
["bitfinex","SOLUSD",1736341054551,7.57,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1736341054756,7.57,195.55,195.5,0.76685933]
["bitfinex","SOLUSD",1736341055274,20.0,195.52,195.5,0.76685933]
["bitfinex","SOLUSD",1736341055800,2.4,195.56,195.5,0.76685933]
["bitfinex","SOLUSD",1736341055982,7.4,195.56,195.5,0.76685933]
["bitfinex","SOLUSD",1736341056184,20.0,195.53,195.5,0.76685933]
["bitfinex","SOLUSD",1736341056673,20.0,195.52,195.5,0.76685933]
["bitfinex","SOLUSD",1736341056875,20.0,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1736341057076,20.0,195.52,195.48,23.776884]
["bitfinex","SOLUSD",1736341057276,20.0,195.52,195.49,0.76695662]
["bitfinex","SOLUSD",1736341059900,20.0,195.53,195.49,0.76695662]
["bitfinex","SOLUSD",1736341061276,20.0,195.56,195.49,137.86695662]
["bitfinex","SOLUSD",1736341061604,5.0,195.57,195.46,188.44046009]
["bitfinex","SOLUSD",1736341061895,20.0,195.55,195.48,23.776884]
["bitfinex","SOLUSD",1736341062076,20.0,195.55,195.49,0.7668748]
["bitfinex","SOLUSD",1736341062275,20.0,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1736341062498,20.0,195.55,195.51,0.7668708]
["bitfinex","SOLUSD",1736341064700,20.0,195.56,195.51,0.7668708]
["bitfinex","SOLUSD",1736341065006,20.0,195.56,195.51,2.6674708]
["bitfinex","SOLUSD",1736341067471,25.0,195.56,195.51,0.7668708]
["bitfinex","SOLUSD",1736341067680,5.0,195.55,195.48,0.76692969]
["bitfinex","SOLUSD",1736341067901,5.0,195.54,195.48,0.76692969]
["bitfinex","SOLUSD",1736341068269,20.0,195.5,195.48,0.76692969]
["bitfinex","SOLUSD",1736341068474,5.0,195.5,195.45,0.76707893]
["bitfinex","SOLUSD",1736341068695,20.0,195.49,195.45,0.76707893]
["bitfinex","SOLUSD",1736341069073,20.0,195.48,195.45,0.76707893]
["bitfinex","SOLUSD",1736341069276,20.0,195.47,195.43,0.76717905]
["bitfinex","SOLUSD",1736341069802,5.0,195.48,195.43,0.76717905]
["bitfinex","SOLUSD",1736341070306,5.0,195.46,195.4,0.76723683]
["bitfinex","SOLUSD",1736341070483,20.0,195.43,195.4,0.76723683]
["bitfinex","SOLUSD",1736341071215,20.0,195.45,195.4,0.76723683]
["bitfinex","SOLUSD",1736341071403,20.0,195.44,195.41,23.776884]
["bitfinex","SOLUSD",1736341071579,20.0,195.44,195.43,23.776884]
["bitfinex","SOLUSD",1736341072111,20.0,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1736341072278,20.0,195.48,195.44,0.76711601]
["bitfinex","SOLUSD",1736341072480,5.0,195.51,195.44,0.76711601]
["bitfinex","SOLUSD",1736341072781,20.0,195.49,195.44,0.76711601]
["bitfinex","SOLUSD",1736341074306,5.0,195.47,195.43,0.76710675]
["bitfinex","SOLUSD",1736341074511,5.0,195.48,195.43,0.76710675]
["bitfinex","SOLUSD",1736341075481,5.0,195.48,195.4,75.8845402]
["bitfinex","SOLUSD",1736341077497,20.0,195.47,195.4,75.8845402]
["bitfinex","SOLUSD",1736341078008,20.0,195.48,195.4,75.8845402]
["bitfinex","SOLUSD",1736341078694,5.0,195.49,195.4,75.8845402]
["bitfinex","SOLUSD",1736341078897,20.0,195.47,195.4,75.8845402]
["bitfinex","SOLUSD",1736341079412,5.0,195.51,195.4,212.9845402]
["bitfinex","SOLUSD",1736341079597,5.0,195.51,195.4,212.21734409]
["bitfinex","SOLUSD",1736341079793,20.0,195.5,195.4,212.21734409]
["bitfinex","SOLUSD",1736341080007,7.4,195.53,195.41,1.8887]
["bitfinex","SOLUSD",1736341080194,20.0,195.5,195.43,23.776884]
["bitfinex","SOLUSD",1736341080512,7.4,195.53,195.44,0.76706345]
["bitfinex","SOLUSD",1736341080714,20.0,195.5,195.44,0.76706345]
["bitfinex","SOLUSD",1736341081208,20.0,195.52,195.45,23.776884]
["bitfinex","SOLUSD",1736341081387,5.0,195.57,195.47,23.776884]
["bitfinex","SOLUSD",1736341081585,5.0,195.56,195.49,23.776884]
["bitfinex","SOLUSD",1736341081815,5.0,195.56,195.5,0.76688825]
["bitfinex","SOLUSD",1736341082216,27.871353,195.59,195.51,23.776884]
["bitfinex","SOLUSD",1736341082389,32.871353,195.59,195.53,23.776884]
["bitfinex","SOLUSD",1736341082590,27.871353,195.59,195.54,0.76678045]
["bitfinex","SOLUSD",1736341082790,20.0,195.56,195.54,0.76678045]
["bitfinex","SOLUSD",1736341083214,32.871353,195.59,195.54,0.76678045]
["bitfinex","SOLUSD",1736341083712,20.0,195.56,195.54,0.76678045]
["bitfinex","SOLUSD",1736341084011,20.0,195.56,195.52,0.76679303]
["bitfinex","SOLUSD",1736341084214,20.0,195.54,195.52,0.76679303]
["bitfinex","SOLUSD",1736341084412,20.0,195.53,195.52,0.76679303]
["bitfinex","SOLUSD",1736341084608,20.0,195.53,195.51,0.76693005]
["bitfinex","SOLUSD",1736341084786,20.0,195.52,195.51,0.76693005]
["bitfinex","SOLUSD",1736341084988,10.0,195.55,195.51,0.76693005]
["bitfinex","SOLUSD",1736341085515,5.0,195.55,195.51,0.76693005]
["bitfinex","SOLUSD",1736341086404,10.0,195.55,195.51,0.76693005]
["bitfinex","SOLUSD",1736341087617,5.0,195.55,195.51,0.76693005]
["bitfinex","SOLUSD",1736341087988,10.0,195.54,195.51,0.76693005]
["bitfinex","SOLUSD",1736341088210,5.0,195.54,195.48,0.76697331]
["bitfinex","SOLUSD",1736341088409,20.0,195.52,195.48,0.76697331]
["bitfinex","SOLUSD",1736341088626,20.0,195.5,195.48,0.76697331]
["bitfinex","SOLUSD",1736341089624,25.0,195.5,195.47,52.10750259]
["bitfinex","SOLUSD",1736341089792,20.0,195.47,195.42,196.21226009]
["bitfinex","SOLUSD",1736341089992,5.0,195.5,195.43,0.76718021]
["bitfinex","SOLUSD",1736341090193,20.0,195.48,195.43,0.76718021]
["bitfinex","SOLUSD",1736341090428,20.0,195.48,195.44,23.776884]
["bitfinex","SOLUSD",1736341090596,20.0,195.48,195.46,23.776884]
["bitfinex","SOLUSD",1736341090795,20.0,195.49,195.47,0.76704856]
["bitfinex","SOLUSD",1736341091292,20.0,195.49,195.48,23.776884]
["bitfinex","SOLUSD",1736341091493,10.0,195.52,195.47,0.76704856]
["bitfinex","SOLUSD",1736341091689,20.0,195.49,195.46,24.54395706]
["bitfinex","SOLUSD",1736341091916,20.0,195.49,195.46,0.76707306]
["bitfinex","SOLUSD",1736341092120,20.0,195.48,195.46,0.76707306]
["bitfinex","SOLUSD",1736341092314,20.0,195.48,195.46,24.54395706]
["bitfinex","SOLUSD",1736341092723,25.0,195.49,195.45,0.76707435]
["bitfinex","SOLUSD",1736341092928,5.0,195.48,195.45,0.76707435]
["bitfinex","SOLUSD",1736341093231,10.0,195.49,195.43,0.76718843]
["bitfinex","SOLUSD",1736341093395,5.0,195.48,195.43,0.76718843]
["bitfinex","SOLUSD",1736341093598,20.0,195.46,195.43,0.76718843]
["bitfinex","SOLUSD",1736341094829,20.0,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1736341095001,20.0,195.48,195.45,0.76709431]
["bitfinex","SOLUSD",1736341095191,25.0,195.47,195.43,0.76712692]
["bitfinex","SOLUSD",1736341095903,25.0,195.47,195.42,0.76727153]
["bitfinex","SOLUSD",1736341095904,5.0,195.46,195.42,0.76727153]
["bitfinex","SOLUSD",1736341096300,5.0,195.47,195.42,0.76727153]
["bitfinex","SOLUSD",1736341096301,20.0,195.43,195.42,24.54415553]
["bitfinex","SOLUSD",1736341096620,20.0,195.43,195.42,24.54421276]
["bitfinex","SOLUSD",1736341096928,20.0,195.45,195.43,23.776884]
["bitfinex","SOLUSD",1736341097240,20.0,195.44,195.42,0.76732876]
["bitfinex","SOLUSD",1736341098432,12.38,195.53,195.43,75.11734409]
["bitfinex","SOLUSD",1736341098655,5.0,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1736341098843,5.0,195.51,195.46,0.76704848]
["bitfinex","SOLUSD",1736341099335,84.1699,195.57,195.47,23.776884]
["bitfinex","SOLUSD",1736341099336,5.0,195.55,195.47,23.776884]
["bitfinex","SOLUSD",1736341099505,5.0,195.57,195.49,23.776884]
["bitfinex","SOLUSD",1736341099703,5.0,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1736341099924,5.0,195.57,195.52,0.76686731]
["bitfinex","SOLUSD",1736341100132,20.0,195.55,195.52,0.76686731]
["bitfinex","SOLUSD",1736341101142,5.0,195.55,195.52,0.76686731]
["bitfinex","SOLUSD",1736341101449,5.0,195.54,195.51,0.76691993]
["bitfinex","SOLUSD",1736341101623,20.0,195.51,195.49,0.76691993]
["bitfinex","SOLUSD",1736341102242,20.0,195.5,195.49,0.76691993]
["bitfinex","SOLUSD",1736341102416,20.0,195.5,195.49,23.776884]
["bitfinex","SOLUSD",1736341102750,20.0,195.52,195.49,23.776884]
["bitfinex","SOLUSD",1736341103144,20.0,195.52,195.5,0.76699179]
["bitfinex","SOLUSD",1736341103738,20.0,195.51,195.5,0.76699179]
["bitfinex","SOLUSD",1736341103930,20.0,195.51,195.49,24.54390385]
["bitfinex","SOLUSD",1736341104414,5.0,195.55,195.49,24.54390385]
["bitfinex","SOLUSD",1736341104616,20.0,195.53,195.49,24.54390385]
["bitfinex","SOLUSD",1736341105512,20.0,195.51,195.49,24.54390385]
["bitfinex","SOLUSD",1736341106347,10.0,195.55,195.49,24.54390385]
["bitfinex","SOLUSD",1736341106641,5.0,195.54,195.49,24.54390385]
["bitfinex","SOLUSD",1736341106822,20.0,195.52,195.49,24.54390385]
["bitfinex","SOLUSD",1736341109145,5.0,195.53,195.49,24.54390385]
["bitfinex","SOLUSD",1736341109325,20.0,195.51,195.49,24.54390385]
["bitfinex","SOLUSD",1736341109852,20.0,195.52,195.49,24.54390385]
["bitfinex","SOLUSD",1736341111738,20.0,195.52,195.49,161.64390385]
["bitfinex","SOLUSD",1736341111944,20.0,195.54,195.49,75.11734409]
["bitfinex","SOLUSD",1736341112250,20.0,195.54,195.49,75.8841913]
["bitfinex","SOLUSD",1736341112431,5.0,195.57,195.49,75.8841913]
["bitfinex","SOLUSD",1736341112754,20.0,195.55,195.49,75.8841913]
["bitfinex","SOLUSD",1736341113752,5.0,195.58,195.49,212.9841913]
["bitfinex","SOLUSD",1736341114049,18.04133964,195.61,195.52,7.9354]
["bitfinex","SOLUSD",1736341114234,23.04133964,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1736341114433,23.04133964,195.61,195.53,189.20710775]
["bitfinex","SOLUSD",1736341114434,5.0,195.59,195.55,0.76668522]
["bitfinex","SOLUSD",1736341114649,20.0,195.56,195.5,1.9689]
["bitfinex","SOLUSD",1736341114966,5.0,195.56,195.51,0.76687336]
["bitfinex","SOLUSD",1736341115123,25.0,195.54,195.51,0.76687336]
["bitfinex","SOLUSD",1736341116451,20.0,195.53,195.51,0.76687336]
["bitfinex","SOLUSD",1736341116656,25.0,195.53,195.51,0.76687336]
["bitfinex","SOLUSD",1736341116853,5.0,195.53,195.49,0.76693294]
["bitfinex","SOLUSD",1736341117355,20.0,195.52,195.5,23.776884]
["bitfinex","SOLUSD",1736341117540,20.0,195.52,195.49,0.76693294]
["bitfinex","SOLUSD",1736341117856,20.0,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1736341118159,20.0,195.52,195.49,23.776884]
["bitfinex","SOLUSD",1736341119154,20.0,195.52,195.49,0.76700876]
["bitfinex","SOLUSD",1736341121041,5.0,195.53,195.49,0.76700876]
["bitfinex","SOLUSD",1736341121249,20.0,195.52,195.49,0.76700876]
["bitfinex","SOLUSD",1736341122359,5.0,195.58,195.5,23.776884]
["bitfinex","SOLUSD",1736341122565,5.0,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1736341122858,20.0,195.56,195.53,0.76681623]
["bitfinex","SOLUSD",1736341124237,20.0,195.55,195.5,0.76685424]
["bitfinex","SOLUSD",1736341124863,20.0,195.55,195.5,24.54373824]
["bitfinex","SOLUSD",1736341126365,5.0,195.59,195.51,23.776884]
["bitfinex","SOLUSD",1736341126533,10.0,195.61,195.52,0.76677524]
["bitfinex","SOLUSD",1736341126740,20.0,195.58,195.52,0.76677524]
["bitfinex","SOLUSD",1736341127059,10.0,195.63,195.54,212.21734409]
["bitfinex","SOLUSD",1736341127241,5.0,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1736341127439,10.0,195.64,195.57,0.76663337]
["bitfinex","SOLUSD",1736341127645,20.0,195.59,195.57,0.76663337]
["bitfinex","SOLUSD",1736341127839,20.0,195.59,195.55,0.76676716]
["bitfinex","SOLUSD",1736341128263,5.0,195.6,195.55,0.76676716]
["bitfinex","SOLUSD",1736341128963,20.0,195.57,195.55,0.76676716]
["bitfinex","SOLUSD",1736341129460,5.0,195.6,195.55,0.76676716]
["bitfinex","SOLUSD",1736341129670,25.0,195.58,195.55,0.76676716]
["bitfinex","SOLUSD",1736341129846,20.0,195.56,195.55,0.76676716]
["bitfinex","SOLUSD",1736341130057,20.0,195.58,195.54,0.76679658]
["bitfinex","SOLUSD",1736341130252,25.0,195.58,195.54,0.76679658]
["bitfinex","SOLUSD",1736341130577,5.0,195.57,195.54,0.76679658]
["bitfinex","SOLUSD",1736341130790,5.0,195.56,195.51,7.7282]
["bitfinex","SOLUSD",1736341131078,5.0,195.56,195.52,0.76689119]
["bitfinex","SOLUSD",1736341132152,5.0,195.56,195.5,0.76688867]
["bitfinex","SOLUSD",1736341135070,5.0,195.53,195.5,0.76688867]
["bitfinex","SOLUSD",1736341135277,2.0087,195.6,195.49,51.34046009]
["bitfinex","SOLUSD",1736341135278,25.0,195.52,195.49,0.76701458]
["bitfinex","SOLUSD",1736341135576,20.0,195.49,195.47,51.34046009]
["bitfinex","SOLUSD",1736341136586,5.0,195.52,195.48,0.76709712]
["bitfinex","SOLUSD",1736341136760,20.0,195.5,195.48,0.76709712]
["bitfinex","SOLUSD",1736341137579,5.0,195.55,195.48,0.76709712]
["bitfinex","SOLUSD",1736341137790,20.0,195.53,195.48,0.76709712]
["bitfinex","SOLUSD",1736341139181,20.0,195.54,195.48,0.76709712]
["bitfinex","SOLUSD",1736341139355,20.0,195.54,195.49,23.776884]
["bitfinex","SOLUSD",1736341139556,20.0,195.54,195.51,23.776884]
["bitfinex","SOLUSD",1736341139781,20.0,195.57,195.52,0.76681637]
["bitfinex","SOLUSD",1736341140363,25.0,195.57,195.52,0.76681637]
["bitfinex","SOLUSD",1736341140587,25.0,195.56,195.52,0.76681637]
["bitfinex","SOLUSD",1736341140771,25.0,195.56,195.49,0.76690142]
["bitfinex","SOLUSD",1736341141472,5.0,195.58,195.5,214.22104409]
["bitfinex","SOLUSD",1736341141670,5.0,195.58,195.51,0.7667905]
["bitfinex","SOLUSD",1736341141881,20.0,195.56,195.51,0.7667905]
["bitfinex","SOLUSD",1736341142189,25.0,195.58,195.51,0.7667905]
["bitfinex","SOLUSD",1736341142992,25.0,195.59,195.51,0.7667905]
["bitfinex","SOLUSD",1736341143279,5.0,195.63,195.52,212.21734409]
["bitfinex","SOLUSD",1736341143483,5.0,195.62,195.54,23.776884]
["bitfinex","SOLUSD",1736341143707,20.0,195.61,195.56,23.776884]
["bitfinex","SOLUSD",1736341143866,10.0,195.64,195.57,0.76662688]
["bitfinex","SOLUSD",1736341144495,25.70422547,195.69,195.58,25.772384]
["bitfinex","SOLUSD",1736341144496,5.0,195.65,195.58,25.772384]
["bitfinex","SOLUSD",1736341144667,10.0,195.65,195.59,0.7665192]
["bitfinex","SOLUSD",1736341144866,20.0,195.62,195.59,0.7665192]
["bitfinex","SOLUSD",1736341146366,5.0,195.65,195.59,0.7665192]
["bitfinex","SOLUSD",1736341146772,20.0,195.63,195.59,0.7665192]
["bitfinex","SOLUSD",1736341147384,20.0,195.62,195.59,0.7665192]
["bitfinex","SOLUSD",1736341147595,5.0,195.62,195.58,137.1]
["bitfinex","SOLUSD",1736341147779,20.0,195.61,195.55,23.776884]
["bitfinex","SOLUSD",1736341147981,25.0,195.61,195.56,0.76668066]
["bitfinex","SOLUSD",1736341148288,5.0,195.61,195.56,0.76668066]
["bitfinex","SOLUSD",1736341148490,25.0,195.61,195.56,0.76668066]
["bitfinex","SOLUSD",1736341149267,20.0,195.59,195.56,0.76668066]
["bitfinex","SOLUSD",1736341149879,20.0,195.59,195.55,0.76675369]
["bitfinex","SOLUSD",1736341150083,20.0,195.57,195.53,2.0068]
["bitfinex","SOLUSD",1736341150282,20.0,195.57,195.53,0.76684416]
["bitfinex","SOLUSD",1736341150569,10.0,195.57,195.52,52.10731647]
["bitfinex","SOLUSD",1736341150882,5.0,195.55,195.52,52.10731647]
["bitfinex","SOLUSD",1736341151401,5.0,195.55,195.52,51.34046009]
["bitfinex","SOLUSD",1736341152174,5.0,195.56,195.52,52.10741011]
["bitfinex","SOLUSD",1736341152891,5.0,195.57,195.52,52.10741011]
["bitfinex","SOLUSD",1736341155615,5.0,195.55,195.52,51.34046009]
["bitfinex","SOLUSD",1736341155974,25.0,195.55,195.52,51.34046009]
["bitfinex","SOLUSD",1736341156189,5.0,195.54,195.52,51.34046009]
["bitfinex","SOLUSD",1736341156385,5.0,195.54,195.49,54.17132053]
["bitfinex","SOLUSD",1736341156588,20.0,195.51,195.49,52.10742053]
["bitfinex","SOLUSD",1736341156783,5.0,195.51,195.49,51.34046009]
["bitfinex","SOLUSD",1736341157000,20.0,195.5,195.49,51.34046009]
["bitfinex","SOLUSD",1736341157393,5.0,195.48,195.41,196.48336009]
["bitfinex","SOLUSD",1736341157678,25.0,195.48,195.42,0.76716862]
["bitfinex","SOLUSD",1736341157878,20.0,195.47,195.42,0.76716862]
["bitfinex","SOLUSD",1736341158489,5.0,195.48,195.42,0.76716862]
["bitfinex","SOLUSD",1736341159304,5.0,195.47,195.42,0.76716862]
["bitfinex","SOLUSD",1736341159481,25.0,195.46,195.42,0.76716862]
["bitfinex","SOLUSD",1736341160311,5.0,195.45,195.42,0.76716862]
["bitfinex","SOLUSD",1736341160683,25.0,195.45,195.42,0.76716862]
["bitfinex","SOLUSD",1736341163013,5.0,195.43,195.41,51.34046009]
["bitfinex","SOLUSD",1736341163190,25.0,195.43,195.41,51.34046009]
["bitfinex","SOLUSD",1736341163592,5.0,195.43,195.41,51.34046009]
["bitfinex","SOLUSD",1736341163792,10.0,195.43,195.41,51.34046009]
["bitfinex","SOLUSD",1736341163997,10.0,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1736341164201,5.0,195.42,195.37,188.44046009]
["bitfinex","SOLUSD",1736341164505,5.0,195.43,195.37,188.44046009]
["bitfinex","SOLUSD",1736341164506,5.0,195.41,195.37,188.44046009]
["bitfinex","SOLUSD",1736341164713,5.0,195.42,195.37,188.44046009]
["bitfinex","SOLUSD",1736341164895,5.0,195.42,195.37,51.34046009]
["bitfinex","SOLUSD",1736341165086,5.0,195.42,195.37,52.10788876]
["bitfinex","SOLUSD",1736341166087,25.0,195.4,195.37,52.10788876]
["bitfinex","SOLUSD",1736341166304,20.0,195.39,195.37,52.10788876]
["bitfinex","SOLUSD",1736341166612,20.0,195.39,195.37,51.34046009]
["bitfinex","SOLUSD",1736341166812,5.0,195.4,195.37,51.34046009]
["bitfinex","SOLUSD",1736341167211,20.0,195.38,195.37,51.34046009]
["bitfinex","SOLUSD",1736341167519,25.0,195.38,195.34,0.76754627]
["bitfinex","SOLUSD",1736341168320,5.0,195.38,195.34,0.76754627]
["bitfinex","SOLUSD",1736341168693,5.0,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1736341168922,20.0,195.39,195.36,0.76747946]
["bitfinex","SOLUSD",1736341169095,5.0,195.4,195.36,0.76747946]
["bitfinex","SOLUSD",1736341169426,5.0,195.39,195.36,0.76747946]
["bitfinex","SOLUSD",1736341169914,25.0,195.39,195.36,0.76747946]
["bitfinex","SOLUSD",1736341170603,5.0,195.39,195.36,0.76747946]
["bitfinex","SOLUSD",1736341170802,25.0,195.38,195.34,0.76754622]
["bitfinex","SOLUSD",1736341172702,5.0,195.38,195.34,0.76754622]
["bitfinex","SOLUSD",1736341173741,5.0,195.43,195.35,23.776884]
["bitfinex","SOLUSD",1736341173917,5.0,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1736341174094,5.0,195.42,195.38,0.7674443]
["bitfinex","SOLUSD",1736341174609,5.0,195.4,195.37,0.7674553]
["bitfinex","SOLUSD",1736341176223,5.0,195.37,195.31,198.72556009]
["bitfinex","SOLUSD",1736341176436,20.0,195.38,195.32,24.54451192]
["bitfinex","SOLUSD",1736341176823,5.0,195.42,195.32,24.54451192]
["bitfinex","SOLUSD",1736341177022,20.0,195.43,195.32,228.35497201]
["bitfinex","SOLUSD",1736341177210,25.0,195.43,195.32,227.58734409]
["bitfinex","SOLUSD",1736341177530,25.0,195.43,195.34,23.776884]
["bitfinex","SOLUSD",1736341177695,25.0,195.43,195.36,212.21734409]
["bitfinex","SOLUSD",1736341177896,5.0,195.42,195.37,0.76739785]
["bitfinex","SOLUSD",1736341178766,5.0,195.46,195.38,23.776884]
["bitfinex","SOLUSD",1736341179030,20.0,195.44,195.39,0.76730294]
["bitfinex","SOLUSD",1736341179196,10.0,195.47,195.39,52.10776303]
["bitfinex","SOLUSD",1736341179397,5.0,195.46,195.39,52.10776303]
["bitfinex","SOLUSD",1736341179836,5.0,195.48,195.4,212.21734409]
["bitfinex","SOLUSD",1736341179997,5.0,195.48,195.41,0.76722281]
["bitfinex","SOLUSD",1736341180197,20.0,195.46,195.41,0.76722281]
["bitfinex","SOLUSD",1736341181245,20.0,195.45,195.41,0.76722281]
["bitfinex","SOLUSD",1736341181436,5.0,195.46,195.41,0.76722281]
["bitfinex","SOLUSD",1736341181601,5.0,195.44,195.4,188.44046009]
["bitfinex","SOLUSD",1736341181802,5.0,195.43,195.4,51.34046009]
["bitfinex","SOLUSD",1736341182022,20.0,195.41,195.4,51.34046009]
["bitfinex","SOLUSD",1736341183439,5.0,195.4,195.35,52.10790203]
["bitfinex","SOLUSD",1736341183610,1.9204,195.46,195.29,195.94806009]
["bitfinex","SOLUSD",1736341183611,5.0,195.36,195.29,195.94806009]
["bitfinex","SOLUSD",1736341183811,5.0,195.36,195.3,0.76766936]
["bitfinex","SOLUSD",1736341184012,5.0,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1736341184315,5.0,195.36,195.32,0.76766148]
["bitfinex","SOLUSD",1736341184612,5.0,195.37,195.32,0.76766148]
["bitfinex","SOLUSD",1736341184919,0.76696009,195.44,195.3,0.7676404]
["bitfinex","SOLUSD",1736341184920,5.0,195.34,195.3,0.7676404]
["bitfinex","SOLUSD",1736341185127,10.0,195.36,195.3,0.7676404]
["bitfinex","SOLUSD",1736341185436,5.0,195.36,195.3,0.7676404]
["bitfinex","SOLUSD",1736341185624,5.0,195.35,195.3,0.7676404]
["bitfinex","SOLUSD",1736341186226,5.0,195.36,195.3,0.7676404]
["bitfinex","SOLUSD",1736341187316,20.0,195.35,195.3,0.7676404]
["bitfinex","SOLUSD",1736341187516,20.0,195.34,195.3,0.7676404]
["bitfinex","SOLUSD",1736341187938,20.0,195.34,195.31,23.776884]
["bitfinex","SOLUSD",1736341188139,20.0,195.35,195.32,0.76767887]
["bitfinex","SOLUSD",1736341189037,5.0,195.35,195.32,0.76767887]
["bitfinex","SOLUSD",1736341189242,5.0,195.35,195.29,137.86767881]
["bitfinex","SOLUSD",1736341189450,5.0,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1736341189750,5.0,195.35,195.31,0.7677321]
["bitfinex","SOLUSD",1736341190253,25.0,195.34,195.31,0.7677321]
["bitfinex","SOLUSD",1736341190426,25.0,195.34,195.3,0.76776218]
["bitfinex","SOLUSD",1736341190826,20.0,195.33,195.3,0.76776218]
["bitfinex","SOLUSD",1736341191150,20.0,195.34,195.3,0.76776218]
["bitfinex","SOLUSD",1736341192651,5.0,195.35,195.3,0.76776218]
["bitfinex","SOLUSD",1736341192959,20.0,195.34,195.3,0.76776218]
["bitfinex","SOLUSD",1736341194328,25.0,195.34,195.3,0.76776218]
["bitfinex","SOLUSD",1736341196364,5.0,195.35,195.3,0.76776218]
["bitfinex","SOLUSD",1736341196656,5.0,195.34,195.3,0.76776218]
["bitfinex","SOLUSD",1736341197027,20.0,195.34,195.3,0.76776218]
["bitfinex","SOLUSD",1736341197860,5.0,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1736341198041,20.0,195.34,195.32,0.76765198]
["bitfinex","SOLUSD",1736341198654,20.0,195.34,195.31,24.54459128]
["bitfinex","SOLUSD",1736341198861,20.0,195.33,195.31,0.76770728]
["bitfinex","SOLUSD",1736341199047,20.0,195.33,195.3,51.34046009]
["bitfinex","SOLUSD",1736341200140,20.0,195.33,195.29,0.7677207]
["bitfinex","SOLUSD",1736341200141,5.0,195.33,195.29,0.7677207]
["bitfinex","SOLUSD",1736341201540,5.0,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1736341201737,10.0,195.39,195.31,0.76762362]
["bitfinex","SOLUSD",1736341201956,5.0,195.41,195.32,23.776884]
["bitfinex","SOLUSD",1736341202124,5.0,195.42,195.34,23.776884]
["bitfinex","SOLUSD",1736341202330,20.0,195.4,195.36,23.776884]
["bitfinex","SOLUSD",1736341202550,5.0,195.41,195.36,0.76746299]
["bitfinex","SOLUSD",1736341202551,5.0,195.39,195.36,0.76746299]
["bitfinex","SOLUSD",1736341203153,5.0,195.37,195.35,0.76755799]
["bitfinex","SOLUSD",1736341203547,20.0,195.37,195.35,0.76755799]
["bitfinex","SOLUSD",1736341204166,5.0,195.43,195.36,0.76756461]
["bitfinex","SOLUSD",1736341204358,5.0,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1736341204668,5.0,195.39,195.36,188.44046009]
["bitfinex","SOLUSD",1736341204835,5.0,195.4,195.36,188.44046009]
["bitfinex","SOLUSD",1736341205036,20.0,195.39,195.37,24.5444397]
["bitfinex","SOLUSD",1736341205534,5.0,195.45,195.38,160.876884]
["bitfinex","SOLUSD",1736341205760,5.0,195.47,195.4,23.776884]
["bitfinex","SOLUSD",1736341206071,10.0,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1736341206274,5.0,195.47,195.43,0.76720734]
["bitfinex","SOLUSD",1736341206461,10.0,195.48,195.43,0.76720734]
["bitfinex","SOLUSD",1736341206774,5.0,195.47,195.43,0.76720734]
["bitfinex","SOLUSD",1736341206944,0.76696009,195.55,195.44,212.21734409]
["bitfinex","SOLUSD",1736341206945,5.0,195.5,195.44,212.21734409]
["bitfinex","SOLUSD",1736341207269,10.0,195.54,195.46,160.876884]
["bitfinex","SOLUSD",1736341207472,5.0,195.55,195.48,160.876884]
["bitfinex","SOLUSD",1736341207764,20.0,195.52,195.49,137.86691845]
["bitfinex","SOLUSD",1736341207979,10.0,195.55,195.49,137.1]
["bitfinex","SOLUSD",1736341208159,5.0,195.57,195.5,160.876884]
["bitfinex","SOLUSD",1736341208363,5.0,195.57,195.51,0.76685351]
["bitfinex","SOLUSD",1736341208673,10.0,195.59,195.52,2.34]
["bitfinex","SOLUSD",1736341208842,5.0,195.61,195.53,137.86679139]
["bitfinex","SOLUSD",1736341209157,5.0,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1736341209346,5.0,195.62,195.55,0.76665543]
["bitfinex","SOLUSD",1736341209883,5.0,195.61,195.55,0.76665543]
["bitfinex","SOLUSD",1736341210045,5.0,195.6,195.55,0.76665543]
["bitfinex","SOLUSD",1736341210238,20.0,195.57,195.55,0.76665543]
["bitfinex","SOLUSD",1736341210451,5.0,195.56,195.52,137.1]
["bitfinex","SOLUSD",1736341210652,5.0,195.59,195.53,0.76688884]
["bitfinex","SOLUSD",1736341210843,10.0,195.63,195.54,23.776884]
["bitfinex","SOLUSD",1736341211062,5.0,195.64,195.56,23.776884]
["bitfinex","SOLUSD",1736341211273,4.3593,195.69,195.57,0.76667543]
["bitfinex","SOLUSD",1736341211274,5.0,195.61,195.57,0.76667543]
["bitfinex","SOLUSD",1736341211655,5.0,195.6,195.53,139.44]
["bitfinex","SOLUSD",1736341211859,5.0,195.6,195.54,0.76675471]
["bitfinex","SOLUSD",1736341212188,5.0,195.59,195.54,0.76675471]
["bitfinex","SOLUSD",1736341212352,5.0,195.56,195.51,137.1]
["bitfinex","SOLUSD",1736341212570,5.0,195.55,195.51,137.1]
["bitfinex","SOLUSD",1736341212770,5.0,195.55,195.49,147.1594]
["bitfinex","SOLUSD",1736341212974,5.0,195.54,195.5,0.76694595]
["bitfinex","SOLUSD",1736341213167,5.0,195.56,195.49,147.1594]
["bitfinex","SOLUSD",1736341213168,5.0,195.53,195.49,2.34]
["bitfinex","SOLUSD",1736341213483,2.34,195.62,195.46,138.962]
["bitfinex","SOLUSD",1736341213484,10.0,195.57,195.5,0.76701223]
["bitfinex","SOLUSD",1736341213673,5.0,195.58,195.5,0.76701223]
["bitfinex","SOLUSD",1736341213882,5.0,195.59,195.51,23.776884]
["bitfinex","SOLUSD",1736341214071,10.0,195.6,195.52,0.76676916]
["bitfinex","SOLUSD",1736341214391,10.0,195.59,195.52,0.76676916]
["bitfinex","SOLUSD",1736341214684,5.0,195.57,195.52,0.76676916]
["bitfinex","SOLUSD",1736341214894,10.0,195.57,195.52,0.76676916]
["bitfinex","SOLUSD",1736341215066,10.0,195.57,195.5,23.776884]
["bitfinex","SOLUSD",1736341215263,5.0,195.54,195.49,0.76690427]
["bitfinex","SOLUSD",1736341215483,5.0,195.56,195.49,0.76690427]
["bitfinex","SOLUSD",1736341215652,10.0,195.58,195.49,0.76690427]
["bitfinex","SOLUSD",1736341215858,2.34,195.62,195.49,0.76690427]
["bitfinex","SOLUSD",1736341215859,20.0,195.55,195.49,0.76690427]
["bitfinex","SOLUSD",1736341216168,20.0,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1736341216371,10.0,195.61,195.52,212.21734409]
["bitfinex","SOLUSD",1736341216572,10.0,195.61,195.53,3.10674513]
["bitfinex","SOLUSD",1736341216878,20.0,195.56,195.53,54.44720522]
["bitfinex","SOLUSD",1736341217081,25.0,195.55,195.53,51.34046009]
["bitfinex","SOLUSD",1736341217282,5.0,195.54,195.48,53.70046009]
["bitfinex","SOLUSD",1736341217480,20.0,195.52,195.48,54.46748857]
["bitfinex","SOLUSD",1736341217877,5.0,195.51,195.48,2.36]
["bitfinex","SOLUSD",1736341218172,5.0,195.52,195.48,0.76711489]
["bitfinex","SOLUSD",1736341218377,20.0,195.5,195.48,0.76711489]
["bitfinex","SOLUSD",1736341218956,10.0,195.55,195.48,137.86711489]
["bitfinex","SOLUSD",1736341219188,5.0,195.56,195.49,160.876884]
["bitfinex","SOLUSD",1736341219379,5.0,195.56,195.5,0.76687585]
["bitfinex","SOLUSD",1736341219691,20.0,195.52,195.5,0.76687585]
["bitfinex","SOLUSD",1736341219988,20.0,195.53,195.5,0.76687585]
["bitfinex","SOLUSD",1736341220373,0.76696009,195.64,195.49,212.21734409]
["bitfinex","SOLUSD",1736341220374,5.0,195.59,195.49,212.21734409]
["bitfinex","SOLUSD",1736341220565,5.0,195.6,195.52,23.776884]
["bitfinex","SOLUSD",1736341220766,5.0,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1736341220981,20.0,195.58,195.55,0.76671816]
["bitfinex","SOLUSD",1736341221187,20.0,195.56,195.55,0.76671816]
["bitfinex","SOLUSD",1736341221890,20.0,195.57,195.55,0.76671816]
["bitfinex","SOLUSD",1736341222998,20.0,195.58,195.55,189.20717825]
["bitfinex","SOLUSD",1736341223299,20.0,195.58,195.55,188.44046009]
["bitfinex","SOLUSD",1736341224296,20.0,195.58,195.56,0.76669267]
["bitfinex","SOLUSD",1736341226312,20.0,195.57,195.56,0.76669267]
["bitfinex","SOLUSD",1736341226470,5.0,195.57,195.55,188.44046009]
["bitfinex","SOLUSD",1736341226795,20.0,195.56,195.55,188.44046009]
["bitfinex","SOLUSD",1736341227464,20.0,195.57,195.55,188.44046009]
["bitfinex","SOLUSD",1736341228184,20.0,195.56,195.55,51.34046009]
["bitfinex","SOLUSD",1736341228582,20.0,195.57,195.55,51.34046009]
["bitfinex","SOLUSD",1736341229188,20.0,195.56,195.55,51.34046009]
["bitfinex","SOLUSD",1736341229983,10.0,195.57,195.55,51.34046009]
["bitfinex","SOLUSD",1736341231345,20.0,195.56,195.55,51.34046009]
["bitfinex","SOLUSD",1736341231819,5.0,195.6,195.55,51.34046009]
["bitfinex","SOLUSD",1736341231993,5.0,195.6,195.56,0.76666925]
["bitfinex","SOLUSD",1736341233489,20.0,195.57,195.56,0.76666925]
["bitfinex","SOLUSD",1736341233695,20.0,195.57,195.55,51.34046009]
["bitfinex","SOLUSD",1736341234204,5.0,195.61,195.56,212.98411428]
["bitfinex","SOLUSD",1736341234411,5.0,195.61,195.56,212.21734409]
["bitfinex","SOLUSD",1736341234890,5.0,195.62,195.56,212.21734409]
["bitfinex","SOLUSD",1736341235416,5.0,195.62,195.57,52.10710699]
["bitfinex","SOLUSD",1736341235823,5.0,195.66,195.59,160.876884]
["bitfinex","SOLUSD",1736341236024,5.0,195.69,195.61,23.776884]
["bitfinex","SOLUSD",1736341236191,5.0,195.69,195.62,0.76639074]
["bitfinex","SOLUSD",1736341236398,5.0,195.69,195.62,137.86639074]
["bitfinex","SOLUSD",1736341236624,5.0,195.69,195.62,137.1]
["bitfinex","SOLUSD",1736341237120,5.0,195.71,195.63,160.876884]
["bitfinex","SOLUSD",1736341237325,5.0,195.71,195.65,23.776884]
["bitfinex","SOLUSD",1736341237491,5.0,195.73,195.67,23.776884]
["bitfinex","SOLUSD",1736341237693,5.0,195.73,195.68,3.12620214]
["bitfinex","SOLUSD",1736341237905,20.0,195.72,195.68,3.12620214]
["bitfinex","SOLUSD",1736341238209,20.0,195.71,195.68,3.12620214]
["bitfinex","SOLUSD",1736341238415,20.0,195.7,195.66,137.1]
["bitfinex","SOLUSD",1736341238623,5.0,195.73,195.67,0.76623895]
["bitfinex","SOLUSD",1736341238912,5.0,195.72,195.67,0.76623895]
["bitfinex","SOLUSD",1736341239230,10.0,195.73,195.67,0.76623895]
["bitfinex","SOLUSD",1736341239404,10.0,195.72,195.67,0.76623895]
["bitfinex","SOLUSD",1736341239726,30.0,195.68,195.65,188.44046009]
["bitfinex","SOLUSD",1736341239920,20.0,195.64,195.59,139.0298]
["bitfinex","SOLUSD",1736341240098,20.0,195.64,195.6,0.76651429]
["bitfinex","SOLUSD",1736341240294,20.0,195.64,195.61,23.776884]
["bitfinex","SOLUSD",1736341240494,5.0,195.67,195.62,137.86644974]
["bitfinex","SOLUSD",1736341240695,20.0,195.64,195.59,1.9298]
["bitfinex","SOLUSD",1736341240916,20.0,195.64,195.61,23.776884]
["bitfinex","SOLUSD",1736341241119,20.0,195.65,195.62,137.86645037]
["bitfinex","SOLUSD",1736341241316,20.0,195.65,195.62,137.1]
["bitfinex","SOLUSD",1736341241512,25.0,195.65,195.62,137.1]
["bitfinex","SOLUSD",1736341241715,20.0,195.64,195.59,139.0298]
["bitfinex","SOLUSD",1736341241908,20.0,195.64,195.6,0.76651937]
["bitfinex","SOLUSD",1736341242309,20.0,195.64,195.61,23.776884]
["bitfinex","SOLUSD",1736341242507,20.0,195.64,195.59,139.0298]
["bitfinex","SOLUSD",1736341242508,20.0,195.64,195.62,0.76643009]
["bitfinex","SOLUSD",1736341242734,20.0,195.63,195.6,0.76654796]
["bitfinex","SOLUSD",1736341242952,20.0,195.63,195.61,23.776884]
["bitfinex","SOLUSD",1736341243243,20.0,195.63,195.62,0.76650783]
["bitfinex","SOLUSD",1736341243455,10.0,195.63,195.6,0.76650963]
["bitfinex","SOLUSD",1736341243636,5.0,195.64,195.59,0.76662949]
["bitfinex","SOLUSD",1736341243947,5.0,195.66,195.59,0.76662949]
["bitfinex","SOLUSD",1736341243948,5.0,195.65,195.59,0.76662949]
["bitfinex","SOLUSD",1736341244120,20.0,195.62,195.59,0.76662949]
["bitfinex","SOLUSD",1736341244630,20.0,195.63,195.56,23.776884]
["bitfinex","SOLUSD",1736341244947,20.0,195.63,195.58,23.776884]
["bitfinex","SOLUSD",1736341245146,20.0,195.65,195.6,212.21734409]
["bitfinex","SOLUSD",1736341245346,5.0,195.69,195.62,23.776884]
["bitfinex","SOLUSD",1736341245532,5.0,195.7,195.63,0.76638234]
["bitfinex","SOLUSD",1736341245725,20.0,195.67,195.63,189.20684243]
["bitfinex","SOLUSD",1736341245950,5.0,195.67,195.63,189.20684243]
["bitfinex","SOLUSD",1736341246146,10.0,195.67,195.63,188.44046009]
["bitfinex","SOLUSD",1736341246442,20.0,195.65,195.63,188.44046009]
["bitfinex","SOLUSD",1736341248015,10.0,195.65,195.63,188.44046009]
["bitfinex","SOLUSD",1736341248446,5.0,195.64,195.63,188.44046009]
["bitfinex","SOLUSD",1736341248949,10.0,195.64,195.63,188.44046009]
["bitfinex","SOLUSD",1736341249119,10.0,195.64,195.61,2.38]
["bitfinex","SOLUSD",1736341249120,20.0,195.62,195.61,2.38]
["bitfinex","SOLUSD",1736341249754,10.0,195.7,195.62,23.776884]
["bitfinex","SOLUSD",1736341249957,20.0,195.64,195.63,52.10684083]
["bitfinex","SOLUSD",1736341250253,20.0,195.64,195.63,51.34046009]
["bitfinex","SOLUSD",1736341250440,10.0,195.68,195.63,52.10693704]
["bitfinex","SOLUSD",1736341250649,5.0,195.67,195.63,52.10693704]
["bitfinex","SOLUSD",1736341250852,5.0,195.68,195.63,52.10693704]
["bitfinex","SOLUSD",1736341251040,5.0,195.72,195.64,214.24564409]
["bitfinex","SOLUSD",1736341251371,5.0,195.74,195.66,160.876884]
["bitfinex","SOLUSD",1736341251651,5.0,195.75,195.68,160.876884]
["bitfinex","SOLUSD",1736341251859,5.0,195.75,195.69,0.76615187]
["bitfinex","SOLUSD",1736341252247,5.0,195.76,195.69,137.86615187]
["bitfinex","SOLUSD",1736341252457,20.0,195.74,195.7,23.776884]
["bitfinex","SOLUSD",1736341252755,5.0,195.77,195.69,2.38]
["bitfinex","SOLUSD",1736341252756,10.0,195.77,195.72,160.876884]
["bitfinex","SOLUSD",1736341252961,10.0,195.77,195.73,0.76605959]
["bitfinex","SOLUSD",1736341253129,20.0,195.74,195.73,0.76605959]
["bitfinex","SOLUSD",1736341253850,5.0,195.76,195.72,137.1]
["bitfinex","SOLUSD",1736341254241,20.0,195.73,195.69,139.48]
["bitfinex","SOLUSD",1736341254441,10.0,195.76,195.71,23.776884]
["bitfinex","SOLUSD",1736341254650,5.0,195.75,195.72,0.76608502]
["bitfinex","SOLUSD",1736341254835,10.0,195.74,195.7,3.14616429]
["bitfinex","SOLUSD",1736341255033,5.0,195.73,195.69,137.1]
["bitfinex","SOLUSD",1736341255628,10.0,195.73,195.69,137.1]
["bitfinex","SOLUSD",1736341255830,5.0,195.72,195.69,137.1]
["bitfinex","SOLUSD",1736341256046,5.0,195.69,195.64,2.0283]
["bitfinex","SOLUSD",1736341256248,5.0,195.69,195.63,8.0268]
["bitfinex","SOLUSD",1736341256249,5.0,195.67,195.63,8.0268]
["bitfinex","SOLUSD",1736341256455,5.0,195.69,195.63,0.76645574]
["bitfinex","SOLUSD",1736341256642,10.0,195.69,195.63,0.76645574]
["bitfinex","SOLUSD",1736341256961,5.0,195.69,195.63,0.76645574]
["bitfinex","SOLUSD",1736341257631,10.0,195.69,195.63,0.76645574]
["bitfinex","SOLUSD",1736341257836,5.0,195.69,195.63,0.76645574]
["bitfinex","SOLUSD",1736341258037,20.0,195.67,195.64,23.776884]
["bitfinex","SOLUSD",1736341258330,20.0,195.67,195.65,0.7663237]
["bitfinex","SOLUSD",1736341258874,20.0,195.68,195.65,0.7663237]
["bitfinex","SOLUSD",1736341259078,20.0,195.68,195.66,23.776884]
["bitfinex","SOLUSD",1736341259232,20.0,195.68,195.67,24.54312529]
["bitfinex","SOLUSD",1736341259567,82.3,195.8,195.67,24.54312529]
["bitfinex","SOLUSD",1736341259568,20.0,195.69,195.68,170.192384]
["bitfinex","SOLUSD",1736341259749,5.0,195.74,195.68,170.192384]
["bitfinex","SOLUSD",1736341259948,5.0,195.75,195.69,3.1461491]
["bitfinex","SOLUSD",1736341260256,20.0,195.72,195.69,3.1461491]
["bitfinex","SOLUSD",1736341260445,10.0,195.77,195.7,23.776884]
["bitfinex","SOLUSD",1736341260757,20.0,195.77,195.72,160.876884]
["bitfinex","SOLUSD",1736341260953,20.0,195.76,195.73,0.76601245]
["bitfinex","SOLUSD",1736341261153,10.0,195.79,195.73,0.76601245]
["bitfinex","SOLUSD",1736341261349,10.0,195.79,195.74,23.776884]
["bitfinex","SOLUSD",1736341261541,5.0,195.81,195.76,23.776884]
["bitfinex","SOLUSD",1736341261744,20.0,195.8,195.77,3.14588639]
["bitfinex","SOLUSD",1736341261940,5.0,195.84,195.78,23.776884]
["bitfinex","SOLUSD",1736341262265,5.0,195.87,195.8,23.776884]
["bitfinex","SOLUSD",1736341262445,10.0,195.88,195.81,0.76567282]
["bitfinex","SOLUSD",1736341262772,20.0,195.85,195.81,0.76567282]
["bitfinex","SOLUSD",1736341263361,20.0,195.83,195.81,0.76567282]
["bitfinex","SOLUSD",1736341263539,5.0,195.82,195.79,0.76583115]
["bitfinex","SOLUSD",1736341263741,5.0,195.81,195.79,0.76583115]
["bitfinex","SOLUSD",1736341264146,20.0,195.86,195.77,2.4]
["bitfinex","SOLUSD",1736341264147,20.0,195.78,195.77,3.16584832]
["bitfinex","SOLUSD",1736341264352,20.0,195.78,195.77,2.4]
["bitfinex","SOLUSD",1736341264663,25.0,195.78,195.77,2.4]
["bitfinex","SOLUSD",1736341265446,20.0,195.78,195.77,26.176884]
["bitfinex","SOLUSD",1736341265652,5.0,195.82,195.77,26.176884]
["bitfinex","SOLUSD",1736341265653,5.0,195.8,195.77,26.176884]
["bitfinex","SOLUSD",1736341265974,20.0,195.78,195.77,3.16585396]
["bitfinex","SOLUSD",1736341266143,25.0,195.78,195.77,2.4]
["bitfinex","SOLUSD",1736341266449,5.0,195.77,195.76,0.76595226]
["bitfinex","SOLUSD",1736341266651,1.8631,195.86,195.72,2.4]
["bitfinex","SOLUSD",1736341266652,20.0,195.73,195.72,2.4]
["bitfinex","SOLUSD",1736341266879,20.0,195.73,195.72,26.176884]
["bitfinex","SOLUSD",1736341267246,20.0,195.75,195.73,23.776884]
["bitfinex","SOLUSD",1736341267466,20.0,195.75,195.73,24.5429129]
["bitfinex","SOLUSD",1736341267876,5.0,195.77,195.73,161.6429129]
["bitfinex","SOLUSD",1736341268079,5.0,195.77,195.73,160.876884]
["bitfinex","SOLUSD",1736341268580,20.0,195.76,195.73,160.876884]
["bitfinex","SOLUSD",1736341268759,2.63006009,195.86,195.73,75.11734409]
["bitfinex","SOLUSD",1736341268760,5.0,195.82,195.73,75.11734409]
["bitfinex","SOLUSD",1736341269081,5.0,195.81,195.73,75.88322583]
["bitfinex","SOLUSD",1736341269548,5.0,195.82,195.73,212.98322583]
["bitfinex","SOLUSD",1736341269747,5.0,195.84,195.73,212.21734409]
["bitfinex","SOLUSD",1736341269947,5.0,195.84,195.72,2.4]
["bitfinex","SOLUSD",1736341269948,5.0,195.85,195.75,212.21734409]
["bitfinex","SOLUSD",1736341270166,5.0,195.85,195.77,23.776884]
["bitfinex","SOLUSD",1736341270361,20.0,195.83,195.79,160.876884]
["bitfinex","SOLUSD",1736341270557,5.0,195.84,195.8,0.76573521]
["bitfinex","SOLUSD",1736341270777,5.0,195.86,195.81,23.776884]
["bitfinex","SOLUSD",1736341270977,20.0,195.83,195.82,0.76568909]
["bitfinex","SOLUSD",1736341271256,20.0,195.82,195.81,0.76574081]
["bitfinex","SOLUSD",1736341271469,20.0,195.81,195.8,0.7657966]
["bitfinex","SOLUSD",1736341271680,20.0,195.81,195.79,137.1]
["bitfinex","SOLUSD",1736341271987,20.0,195.83,195.8,24.54269301]
["bitfinex","SOLUSD",1736341272274,10.0,195.85,195.81,23.776884]
["bitfinex","SOLUSD",1736341272448,20.0,195.83,195.82,0.76569377]
["bitfinex","SOLUSD",1736341272984,5.0,195.88,195.82,189.20615386]
["bitfinex","SOLUSD",1736341273158,10.0,195.88,195.82,188.44046009]
["bitfinex","SOLUSD",1736341273344,5.0,195.85,195.82,188.44046009]
["bitfinex","SOLUSD",1736341273549,20.0,195.83,195.82,188.44046009]
["bitfinex","SOLUSD",1736341274171,5.0,195.88,195.82,188.44046009]
["bitfinex","SOLUSD",1736341274470,20.0,195.86,195.83,0.76558415]
["bitfinex","SOLUSD",1736341274681,20.0,195.85,195.83,0.76558415]
["bitfinex","SOLUSD",1736341275044,20.0,195.86,195.83,0.76558415]
["bitfinex","SOLUSD",1736341275345,10.0,195.88,195.83,0.76558415]
["bitfinex","SOLUSD",1736341275677,20.0,195.86,195.83,0.76558415]
["bitfinex","SOLUSD",1736341277176,20.0,195.85,195.83,0.76558415]
["bitfinex","SOLUSD",1736341277675,20.0,195.85,195.82,188.44046009]
["bitfinex","SOLUSD",1736341277881,20.0,195.85,195.83,0.76572935]
["bitfinex","SOLUSD",1736341278256,10.0,195.87,195.83,0.76572935]
["bitfinex","SOLUSD",1736341278451,20.0,195.85,195.83,0.76572935]
["bitfinex","SOLUSD",1736341278755,20.0,195.89,195.84,23.776884]
["bitfinex","SOLUSD",1736341278955,20.0,195.89,195.86,51.34046009]
["bitfinex","SOLUSD",1736341279283,20.0,195.89,195.88,9.7678]
["bitfinex","SOLUSD",1736341279583,20.0,195.89,195.88,237.35514409]
["bitfinex","SOLUSD",1736341279584,15.8826,195.89,195.88,237.35514409]
["bitfinex","SOLUSD",1736341279783,13.8239,195.89,195.88,262.9972653]
["bitfinex","SOLUSD",1736341279948,5.5876,195.89,195.88,260.5572653]
["bitfinex","SOLUSD",1736341280155,5.5876,195.89,195.88,237.89364409]
["bitfinex","SOLUSD",1736341280359,5.5876,195.89,195.88,260.5572653]
["bitfinex","SOLUSD",1736341280585,5.5876,195.89,195.88,262.9772653]
["bitfinex","SOLUSD",1736341280888,5.0,196.05,195.88,239.2003813]
["bitfinex","SOLUSD",1736341281184,5.0,196.03,195.92,227.58734409]
["bitfinex","SOLUSD",1736341281387,5.0,196.04,195.94,39.146884]
["bitfinex","SOLUSD",1736341281589,20.0,196.02,195.96,160.876884]
["bitfinex","SOLUSD",1736341281791,5.0,196.03,195.97,3.18495136]
["bitfinex","SOLUSD",1736341281994,20.0,196.0,195.97,0.76495136]
["bitfinex","SOLUSD",1736341282159,20.0,196.02,195.97,137.86495136]
["bitfinex","SOLUSD",1736341282361,5.0,196.03,195.97,137.1]
["bitfinex","SOLUSD",1736341283298,5.0,196.0,195.97,137.1]
["bitfinex","SOLUSD",1736341283462,5.0,196.0,195.98,0.76509932]
["bitfinex","SOLUSD",1736341283860,20.0,195.99,195.98,0.76509932]
["bitfinex","SOLUSD",1736341284168,5.0,196.0,195.93,137.1]
["bitfinex","SOLUSD",1736341284358,20.0,195.98,195.94,0.76512653]
["bitfinex","SOLUSD",1736341284774,5.0,196.04,195.95,23.776884]
["bitfinex","SOLUSD",1736341285091,5.0,196.05,195.96,137.86494864]
["bitfinex","SOLUSD",1736341285387,5.0,196.05,195.96,137.1]
["bitfinex","SOLUSD",1736341285588,20.0,196.06,195.97,160.876884]
["bitfinex","SOLUSD",1736341285764,5.0,196.07,195.98,145.76054948]
["bitfinex","SOLUSD",1736341285958,5.0,196.09,196.0,23.776884]
["bitfinex","SOLUSD",1736341286157,5.0,196.09,195.99,139.52]
["bitfinex","SOLUSD",1736341286158,5.0,196.1,196.01,0.76481742]
["bitfinex","SOLUSD",1736341286354,10.0,196.14,196.02,23.776884]
["bitfinex","SOLUSD",1736341286592,1.9414,196.15,196.04,23.776884]
["bitfinex","SOLUSD",1736341286890,5.0,196.13,196.05,0.76453468]
["bitfinex","SOLUSD",1736341287089,20.0,196.11,196.06,2.44]
["bitfinex","SOLUSD",1736341287291,1.9414,196.15,196.07,0.76458061]
["bitfinex","SOLUSD",1736341287466,5.0,196.15,196.07,0.76458061]
["bitfinex","SOLUSD",1736341287871,20.0,196.13,196.07,0.76458061]
["bitfinex","SOLUSD",1736341288192,5.0,196.17,196.08,23.776884]
["bitfinex","SOLUSD",1736341288397,20.0,196.16,196.1,23.776884]
["bitfinex","SOLUSD",1736341288687,5.0,196.14,196.11,0.7644132]
["bitfinex","SOLUSD",1736341288861,5.0,196.19,196.11,0.7644132]
["bitfinex","SOLUSD",1736341289066,5.0,196.17,196.11,0.7644132]
["bitfinex","SOLUSD",1736341289264,5.0,196.19,196.11,0.7644132]
["bitfinex","SOLUSD",1736341289492,7.4691,196.22,196.06,2.44]
["bitfinex","SOLUSD",1736341289493,4.5,196.22,196.12,24.54122646]
["bitfinex","SOLUSD",1736341289665,9.5,196.24,196.14,23.776884]
["bitfinex","SOLUSD",1736341289870,20.0,196.22,196.15,0.76419589]
["bitfinex","SOLUSD",1736341290197,5.0,196.24,196.15,0.76419589]
["bitfinex","SOLUSD",1736341290500,4.5,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1736341290688,4.5,196.26,196.17,0.7640961]
["bitfinex","SOLUSD",1736341291180,9.5,196.26,196.18,23.776884]
["bitfinex","SOLUSD",1736341291391,20.0,196.23,196.19,0.76409465]
["bitfinex","SOLUSD",1736341291582,20.0,196.23,196.2,2.46]
["bitfinex","SOLUSD",1736341291785,5.0,196.27,196.21,0.76409044]
["bitfinex","SOLUSD",1736341291983,4.5,196.26,196.21,0.76409044]
["bitfinex","SOLUSD",1736341292710,20.0,196.24,196.21,0.76409044]
["bitfinex","SOLUSD",1736341292867,20.0,196.23,196.21,0.76409044]
["bitfinex","SOLUSD",1736341293188,20.0,196.23,196.21,3.22409044]
["bitfinex","SOLUSD",1736341293368,5.0,196.24,196.22,0.76418966]
["bitfinex","SOLUSD",1736341294170,20.0,196.23,196.22,0.76418966]
["bitfinex","SOLUSD",1736341294981,9.5,196.29,196.22,0.76418966]
["bitfinex","SOLUSD",1736341295187,4.5,196.28,196.22,0.76418966]
["bitfinex","SOLUSD",1736341295616,20.0,196.26,196.22,0.76418966]
["bitfinex","SOLUSD",1736341296075,9.5,196.28,196.22,0.76418966]
["bitfinex","SOLUSD",1736341296276,20.0,196.26,196.22,0.76418966]
["bitfinex","SOLUSD",1736341296481,4.5,196.28,196.22,0.76418966]
["bitfinex","SOLUSD",1736341297371,11.5313224,196.33,196.23,23.776884]
["bitfinex","SOLUSD",1736341297571,7.0313224,196.33,196.25,23.776884]
["bitfinex","SOLUSD",1736341297786,2.0313224,196.33,196.26,0.76381698]
["bitfinex","SOLUSD",1736341298009,9.5,196.34,196.26,0.76381698]
["bitfinex","SOLUSD",1736341298307,4.5,196.34,196.27,23.776884]
["bitfinex","SOLUSD",1736341298500,4.5,196.34,196.28,3.22375389]
["bitfinex","SOLUSD",1736341298696,5.0,196.31,196.28,0.76375389]
["bitfinex","SOLUSD",1736341298877,20.0,196.28,196.25,2.46]
["bitfinex","SOLUSD",1736341299078,20.0,196.28,196.26,0.76392327]
["bitfinex","SOLUSD",1736341299601,5.0,196.37,196.27,23.776884]
["bitfinex","SOLUSD",1736341299799,20.0,196.33,196.28,0.76371208]
["bitfinex","SOLUSD",1736341300007,4.5,196.32,196.28,0.76371208]
["bitfinex","SOLUSD",1736341300176,9.5,196.3,196.28,0.76371208]
["bitfinex","SOLUSD",1736341300379,20.0,196.27,196.26,0.76397472]
["bitfinex","SOLUSD",1736341301016,4.5,196.3,196.26,0.76397472]
["bitfinex","SOLUSD",1736341301201,20.0,196.29,196.26,0.76397472]
["bitfinex","SOLUSD",1736341301411,4.5,196.34,196.26,0.76397472]
["bitfinex","SOLUSD",1736341301914,20.0,196.34,196.27,23.776884]
["bitfinex","SOLUSD",1736341302086,4.5,196.36,196.29,23.776884]
["bitfinex","SOLUSD",1736341302282,20.0,196.35,196.31,23.776884]
["bitfinex","SOLUSD",1736341302507,12.9507988,196.38,196.32,0.76367197]
["bitfinex","SOLUSD",1736341303012,17.4507988,196.38,196.32,0.76367197]
["bitfinex","SOLUSD",1736341303393,20.0,196.35,196.32,0.76367197]
["bitfinex","SOLUSD",1736341303599,12.9507988,196.38,196.33,23.776884]
["bitfinex","SOLUSD",1736341303801,12.9507988,196.38,196.34,0.76351818]
["bitfinex","SOLUSD",1736341304410,12.9507988,196.38,196.35,23.776884]
["bitfinex","SOLUSD",1736341304596,12.9507988,196.38,196.36,0.76346407]
["bitfinex","SOLUSD",1736341305781,12.9507988,196.38,196.37,23.776884]
["bitfinex","SOLUSD",1736341309711,4.41,196.44,196.37,23.776884]
["bitfinex","SOLUSD",1736341310008,4.41,196.44,196.39,23.776884]
["bitfinex","SOLUSD",1736341310222,4.41,196.44,196.4,27.00021302]
["bitfinex","SOLUSD",1736341310611,4.41,196.44,196.4,0.76332902]
["bitfinex","SOLUSD",1736341311319,4.41,196.44,196.4,24.54021302]
["bitfinex","SOLUSD",1736341311528,4.41,196.44,196.4,0.76332902]
["bitfinex","SOLUSD",1736341311698,9.41,196.44,196.4,0.76332902]
["bitfinex","SOLUSD",1736341312018,13.91,196.44,196.4,0.76332902]
["bitfinex","SOLUSD",1736341312216,4.5,196.43,196.39,0.7634462]
["bitfinex","SOLUSD",1736341312403,4.41,196.44,196.39,0.7634462]
["bitfinex","SOLUSD",1736341312603,4.5,196.43,196.39,0.7634462]
["bitfinex","SOLUSD",1736341312911,4.5,196.43,196.29,25.08362121]
["bitfinex","SOLUSD",1736341312912,20.0,196.38,196.37,0.7634374]
["bitfinex","SOLUSD",1736341313283,8.91,196.44,196.37,24.5403214]
["bitfinex","SOLUSD",1736341313482,20.0,196.39,196.38,23.776884]
["bitfinex","SOLUSD",1736341313721,20.0,196.39,196.37,0.7634374]
["bitfinex","SOLUSD",1736341313891,20.0,196.39,196.38,0.76346171]
["bitfinex","SOLUSD",1736341314722,4.41,196.44,196.38,0.76346171]
["bitfinex","SOLUSD",1736341315015,4.41,196.44,196.39,0.76335825]
["bitfinex","SOLUSD",1736341315193,4.41,196.44,196.4,23.776884]
["bitfinex","SOLUSD",1736341315901,4.41,196.44,196.4,0.76341349]
["bitfinex","SOLUSD",1736341317123,4.41,196.44,196.39,23.776884]
["bitfinex","SOLUSD",1736341317295,4.41,196.44,196.4,0.7634114]
["bitfinex","SOLUSD",1736341318433,4.41,196.44,196.4,23.776884]
["bitfinex","SOLUSD",1736341318793,4.41,196.44,196.4,23.180684]
["bitfinex","SOLUSD",1736341319212,4.41,196.44,196.4,38.550684]
["bitfinex","SOLUSD",1736341319735,4.41,196.44,196.4,39.31396634]
["bitfinex","SOLUSD",1736341320529,1.67324373,196.41,196.4,39.81396634]
["bitfinex","SOLUSD",1736341320823,1.67324373,196.41,196.4,73.18968755]
["bitfinex","SOLUSD",1736341321040,4.41,196.44,196.43,24.276884]
["bitfinex","SOLUSD",1736341321214,4.41,196.44,196.43,67.97350276]
["bitfinex","SOLUSD",1736341322029,18.82,196.45,196.44,54.276884]
["bitfinex","SOLUSD",1736341322234,18.82,196.45,196.44,102.76500521]
["bitfinex","SOLUSD",1736341322414,18.05727258,196.45,196.44,102.76500521]
["bitfinex","SOLUSD",1736341323329,4.41,196.53,196.5,0.5]
["bitfinex","SOLUSD",1736341323524,4.41,196.53,196.51,2.85758842]
["bitfinex","SOLUSD",1736341323719,4.41,196.53,196.51,0.37758842]
["bitfinex","SOLUSD",1736341323901,20.0,196.52,196.51,0.37758842]
["bitfinex","SOLUSD",1736341324231,29.5,196.5,196.45,0.37823012]
["bitfinex","SOLUSD",1736341324611,9.5,196.49,196.45,0.37823012]
["bitfinex","SOLUSD",1736341324824,6.4148,196.53,196.45,0.37823012]
["bitfinex","SOLUSD",1736341324825,20.0,196.46,196.45,0.37823012]
["bitfinex","SOLUSD",1736341325008,20.0,196.46,196.43,0.37885066]
["bitfinex","SOLUSD",1736341325329,20.0,196.45,196.43,0.37885066]
["bitfinex","SOLUSD",1736341325902,5.0,196.51,196.43,0.37885066]
["bitfinex","SOLUSD",1736341326229,6.4148,196.53,196.43,24.15573466]
["bitfinex","SOLUSD",1736341326530,6.4148,196.53,196.44,0.5]
["bitfinex","SOLUSD",1736341326735,4.41,196.53,196.45,24.15503837]
["bitfinex","SOLUSD",1736341327227,4.41,196.53,196.46,2.5]
["bitfinex","SOLUSD",1736341327429,8.91,196.53,196.47,0.37819929]
["bitfinex","SOLUSD",1736341327724,8.41,196.53,196.47,0.37819929]
["bitfinex","SOLUSD",1736341328803,3.91,196.53,196.47,0.37819929]
["bitfinex","SOLUSD",1736341329233,9.5,196.52,196.47,0.37819929]
["bitfinex","SOLUSD",1736341329400,9.5,196.52,196.19,5.125]
["bitfinex","SOLUSD",1736341329401,5.0,196.49,196.44,2.5]
["bitfinex","SOLUSD",1736341329597,5.0,196.46,196.41,2.5]
["bitfinex","SOLUSD",1736341329818,9.5,196.45,196.42,0.37897732]
["bitfinex","SOLUSD",1736341330212,5.0,196.44,196.42,0.37897732]
["bitfinex","SOLUSD",1736341330422,20.0,196.4,196.35,2.87918211]
["bitfinex","SOLUSD",1736341331231,20.0,196.41,196.35,2.87918211]
["bitfinex","SOLUSD",1736341331419,4.5,196.47,196.36,23.776884]
["bitfinex","SOLUSD",1736341331730,4.5,196.47,196.38,23.776884]
["bitfinex","SOLUSD",1736341332032,1.9006,196.48,196.39,0.3788875]
["bitfinex","SOLUSD",1736341332207,20.0,196.46,196.39,0.3788875]
["bitfinex","SOLUSD",1736341332825,25.0,196.46,196.39,0.3788875]
["bitfinex","SOLUSD",1736341333013,9.5,196.45,196.4,2.5]
["bitfinex","SOLUSD",1736341333216,4.5,196.44,196.41,0.37915707]
["bitfinex","SOLUSD",1736341333808,9.5,196.45,196.41,0.37915707]
["bitfinex","SOLUSD",1736341334014,9.5,196.44,196.41,0.37915707]
["bitfinex","SOLUSD",1736341334210,4.5,196.44,196.41,0.37915707]
["bitfinex","SOLUSD",1736341334435,4.5,196.46,196.41,0.37915707]
["bitfinex","SOLUSD",1736341334821,1.9006,196.48,196.41,0.37915707]
["bitfinex","SOLUSD",1736341335011,4.5,196.47,196.41,0.37915707]
["bitfinex","SOLUSD",1736341335533,5.0,196.5,196.41,24.15604107]
["bitfinex","SOLUSD",1736341335728,4.5,196.49,196.41,24.15604107]
["bitfinex","SOLUSD",1736341336042,9.5,196.48,196.42,2.5]
["bitfinex","SOLUSD",1736341336244,5.0,196.47,196.43,0.37888106]
["bitfinex","SOLUSD",1736341336620,4.5,196.48,196.43,0.37888106]
["bitfinex","SOLUSD",1736341336939,4.5,196.5,196.43,0.37888106]
["bitfinex","SOLUSD",1736341337723,4.5,196.52,196.43,24.15576506]
["bitfinex","SOLUSD",1736341337934,5.0,196.52,196.44,2.5]
["bitfinex","SOLUSD",1736341338131,10.0,196.52,196.44,2.5]
["bitfinex","SOLUSD",1736341338323,5.0,196.51,196.44,2.5]
["bitfinex","SOLUSD",1736341338523,8.91,196.53,196.44,2.5]
["bitfinex","SOLUSD",1736341338949,3.91,196.53,196.44,17.87]
["bitfinex","SOLUSD",1736341339134,3.91,196.53,196.45,23.2803]
["bitfinex","SOLUSD",1736341339443,3.91,196.53,196.45,7.9103]
["bitfinex","SOLUSD",1736341339630,8.91,196.53,196.45,7.9103]
["bitfinex","SOLUSD",1736341340006,5.0,196.52,196.45,7.9103]
["bitfinex","SOLUSD",1736341340443,10.0,196.52,196.46,2.5]
["bitfinex","SOLUSD",1736341341035,20.0,196.51,196.46,2.5]
["bitfinex","SOLUSD",1736341341230,3.91,196.53,196.46,2.5]
["bitfinex","SOLUSD",1736341341231,5.0,196.52,196.46,2.5]
["bitfinex","SOLUSD",1736341341743,10.0,196.52,196.46,2.5]
["bitfinex","SOLUSD",1736341342044,10.0,196.5,196.46,2.5]
["bitfinex","SOLUSD",1736341342213,10.0,196.5,196.41,8.4929]
["bitfinex","SOLUSD",1736341342417,5.0,196.48,196.41,8.4929]
["bitfinex","SOLUSD",1736341342614,5.0,196.47,196.39,2.52]
["bitfinex","SOLUSD",1736341342827,5.0,196.47,196.38,2.52]
["bitfinex","SOLUSD",1736341342828,5.0,196.46,196.38,2.52]
["bitfinex","SOLUSD",1736341343109,1.9029,196.5,196.38,2.52]
["bitfinex","SOLUSD",1736341343110,10.0,196.44,196.38,2.52]
["bitfinex","SOLUSD",1736341343342,5.0,196.43,196.38,2.52]
["bitfinex","SOLUSD",1736341343744,10.0,196.44,196.38,2.52]
["bitfinex","SOLUSD",1736341343928,5.0,196.43,196.36,15.37]
["bitfinex","SOLUSD",1736341344129,10.0,196.44,196.36,15.37]
["bitfinex","SOLUSD",1736341344340,5.0,196.43,196.36,15.37]
["bitfinex","SOLUSD",1736341344848,10.0,196.43,196.36,15.37]
["bitfinex","SOLUSD",1736341345035,5.0,196.42,196.35,8.1343]
["bitfinex","SOLUSD",1736341345352,10.0,196.41,196.33,2.52]
["bitfinex","SOLUSD",1736341345713,10.0,196.41,196.31,0.169]
["bitfinex","SOLUSD",1736341346047,10.0,196.4,196.3,8.1587]
["bitfinex","SOLUSD",1736341346218,5.0,196.39,196.31,17.89]
["bitfinex","SOLUSD",1736341346422,10.0,196.39,196.31,15.37]
["bitfinex","SOLUSD",1736341346634,5.0,196.39,196.31,15.37]
["bitfinex","SOLUSD",1736341346838,5.0,196.41,196.31,40.45362121]
["bitfinex","SOLUSD",1736341347245,5.0,196.4,196.32,15.37]
["bitfinex","SOLUSD",1736341347543,5.0,196.39,196.3,10.6787]
["bitfinex","SOLUSD",1736341347843,10.0,196.39,196.3,10.6787]
["bitfinex","SOLUSD",1736341348050,5.0,196.35,196.27,0.169]
["bitfinex","SOLUSD",1736341348242,5.0,196.34,196.25,8.3508]
["bitfinex","SOLUSD",1736341348453,5.0,196.34,196.26,2.52]
["bitfinex","SOLUSD",1736341349053,5.0,196.35,196.26,2.52]
["bitfinex","SOLUSD",1736341349250,5.0,196.35,196.26,17.89]
["bitfinex","SOLUSD",1736341350021,1.9841,196.39,196.28,40.45362121]
["bitfinex","SOLUSD",1736341350218,10.0,196.4,196.29,40.45362121]
["bitfinex","SOLUSD",1736341350452,5.0,196.4,196.29,15.37]
["bitfinex","SOLUSD",1736341351166,10.0,196.42,196.29,25.08362121]
["bitfinex","SOLUSD",1736341351348,1.9442,196.44,196.33,25.08362121]
["bitfinex","SOLUSD",1736341351524,10.0,196.46,196.34,42.97362121]
["bitfinex","SOLUSD",1736341352124,5.0,196.41,196.35,2.52]
["bitfinex","SOLUSD",1736341352337,5.0,196.44,196.36,2.52]
["bitfinex","SOLUSD",1736341352553,10.0,196.45,196.36,2.52]
["bitfinex","SOLUSD",1736341352852,5.0,196.49,196.38,25.08362121]
["bitfinex","SOLUSD",1736341353151,5.0,196.49,196.4,15.37]
["bitfinex","SOLUSD",1736341353356,5.0,196.48,196.4,15.37]
["bitfinex","SOLUSD",1736341353539,5.0,196.51,196.4,15.37]
["bitfinex","SOLUSD",1736341353739,5.0,196.5,196.4,15.37]
["bitfinex","SOLUSD",1736341353954,20.0,196.49,196.4,15.37]
["bitfinex","SOLUSD",1736341354632,10.0,196.52,196.4,40.45362121]
["bitfinex","SOLUSD",1736341354945,13.91,196.53,196.41,40.45362121]
["bitfinex","SOLUSD",1736341355142,10.0,196.51,196.41,15.37]
["bitfinex","SOLUSD",1736341355365,8.91,196.53,196.42,25.08362121]
["bitfinex","SOLUSD",1736341355675,8.91,196.53,196.43,42.97362121]
["bitfinex","SOLUSD",1736341356675,8.41,196.53,196.43,42.97362121]
["bitfinex","SOLUSD",1736341357178,8.41,196.53,196.43,27.60362121]
["bitfinex","SOLUSD",1736341357836,3.41,196.53,196.44,48.86050521]
["bitfinex","SOLUSD",1736341358174,3.41,196.53,196.47,7.7497]
["bitfinex","SOLUSD",1736341358346,3.41,196.53,196.47,32.83332121]
["bitfinex","SOLUSD",1736341358534,3.41,196.53,196.47,7.7497]
["bitfinex","SOLUSD",1736341359359,3.41,196.53,196.48,48.86050521]
["bitfinex","SOLUSD",1736341359555,3.41,196.53,196.49,25.08362121]
["bitfinex","SOLUSD",1736341359760,3.41,196.53,196.5,2.5]
["bitfinex","SOLUSD",1736341363249,2.91,196.53,196.5,2.5]
["bitfinex","SOLUSD",1736341363770,2.91,196.53,196.51,2.52]
["bitfinex","SOLUSD",1736341364773,2.91,196.53,196.51,27.60362121]
["bitfinex","SOLUSD",1736341365476,2.91,196.53,196.51,2.52]
["bitfinex","SOLUSD",1736341365678,2.91,196.53,196.52,48.86050521]
["bitfinex","SOLUSD",1736341365977,2.91,196.53,196.52,64.23050521]
["bitfinex","SOLUSD",1736341366146,4.41,196.54,196.53,54.084584]
["bitfinex","SOLUSD",1736341366349,4.41,196.54,196.53,94.53820521]
["bitfinex","SOLUSD",1736341366847,4.41,196.54,196.53,100.83315361]
["bitfinex","SOLUSD",1736341367262,8.82,196.68,196.58,30.0]
["bitfinex","SOLUSD",1736341367474,8.82,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1736341368156,8.82,196.68,196.59,25.08362121]
["bitfinex","SOLUSD",1736341368355,8.82,196.68,196.6,2.54]
["bitfinex","SOLUSD",1736341368571,8.82,196.68,196.61,23.776884]
["bitfinex","SOLUSD",1736341368954,8.82,196.68,196.62,2.54]
["bitfinex","SOLUSD",1736341370463,8.82,196.68,196.6,25.08362121]
["bitfinex","SOLUSD",1736341370665,8.82,196.68,196.61,2.54]
["bitfinex","SOLUSD",1736341371273,8.82,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1736341371888,8.82,196.68,196.63,2.56]
["bitfinex","SOLUSD",1736341372089,13.82,196.68,196.64,2.56]
["bitfinex","SOLUSD",1736341372402,5.0,196.66,196.64,2.54]
["bitfinex","SOLUSD",1736341372576,18.82,196.68,196.64,2.54]
["bitfinex","SOLUSD",1736341372973,8.82,196.68,196.64,2.54]
["bitfinex","SOLUSD",1736341375676,8.82,196.68,196.65,23.776884]
["bitfinex","SOLUSD",1736341376065,8.82,196.68,196.64,2.54]
["bitfinex","SOLUSD",1736341377366,18.82,196.68,196.6,2.54]
["bitfinex","SOLUSD",1736341377767,5.0,196.67,196.6,2.54]
["bitfinex","SOLUSD",1736341377976,8.82,196.68,196.6,2.54]
["bitfinex","SOLUSD",1736341378173,8.82,196.68,196.61,15.37]
["bitfinex","SOLUSD",1736341378487,8.82,196.68,196.63,15.37]
["bitfinex","SOLUSD",1736341379186,8.82,196.68,196.64,2.54]
["bitfinex","SOLUSD",1736341379593,18.82,196.68,196.64,2.54]
["bitfinex","SOLUSD",1736341379896,5.0,196.65,196.54,25.08362121]
["bitfinex","SOLUSD",1736341380068,5.0,196.65,196.56,15.37]
["bitfinex","SOLUSD",1736341380390,5.0,196.65,196.57,2.54]
["bitfinex","SOLUSD",1736341380391,10.0,196.62,196.57,2.54]
["bitfinex","SOLUSD",1736341380560,10.0,196.62,196.58,2.54]
["bitfinex","SOLUSD",1736341380759,2.0802,196.64,196.59,2.54]
["bitfinex","SOLUSD",1736341381162,10.9002,196.68,196.6,15.37]
["bitfinex","SOLUSD",1736341381361,5.0,196.67,196.62,15.37]
["bitfinex","SOLUSD",1736341381772,5.0,196.66,196.59,2.54]
["bitfinex","SOLUSD",1736341381964,20.9002,196.68,196.59,2.54]
["bitfinex","SOLUSD",1736341382188,10.9002,196.68,196.62,15.37]
["bitfinex","SOLUSD",1736341382396,8.82,196.68,196.62,15.37]
["bitfinex","SOLUSD",1736341383793,5.0,196.66,196.59,17.91]
["bitfinex","SOLUSD",1736341384292,5.0,196.63,196.6,2.56]
["bitfinex","SOLUSD",1736341384483,5.0,196.62,196.61,2.56]
["bitfinex","SOLUSD",1736341385202,10.0,196.67,196.61,2.56]
["bitfinex","SOLUSD",1736341385559,5.0,196.64,196.61,2.56]
["bitfinex","SOLUSD",1736341385866,5.0,196.63,196.62,2.56]
["bitfinex","SOLUSD",1736341386195,10.0,196.65,196.62,2.56]
["bitfinex","SOLUSD",1736341386370,8.82,196.68,196.62,2.56]
["bitfinex","SOLUSD",1736341386371,5.0,196.67,196.62,2.56]
["bitfinex","SOLUSD",1736341386566,8.82,196.68,196.62,2.56]
["bitfinex","SOLUSD",1736341386772,8.82,196.68,196.62,43.01362121]
["bitfinex","SOLUSD",1736341387385,8.82,196.68,196.63,48.86050521]
["bitfinex","SOLUSD",1736341387691,8.82,196.68,196.64,15.37]
["bitfinex","SOLUSD",1736341387893,8.82,196.68,196.66,15.37]
["bitfinex","SOLUSD",1736341388774,8.82,196.68,196.66,40.45362121]
["bitfinex","SOLUSD",1736341388976,8.82,196.68,196.66,15.37]
["bitfinex","SOLUSD",1736341389173,8.82,196.68,196.66,40.45362121]
["bitfinex","SOLUSD",1736341389505,8.82,196.68,196.67,2.54]
["bitfinex","SOLUSD",1736341389878,8.82,196.68,196.67,17.91]
["bitfinex","SOLUSD",1736341390079,8.82,196.68,196.67,66.77050521]
["bitfinex","SOLUSD",1736341390281,8.82,196.68,196.67,42.99362121]
["bitfinex","SOLUSD",1736341390699,8.82,196.68,196.67,66.77050521]
["bitfinex","SOLUSD",1736341391401,13.23,196.69,196.68,53.776884]
["bitfinex","SOLUSD",1736341391618,17.83,196.71,196.7,89.146884]
["bitfinex","SOLUSD",1736341391791,5.0,196.82,196.78,35.37]
["bitfinex","SOLUSD",1736341391985,5.0,196.82,196.77,28.2822]
["bitfinex","SOLUSD",1736341391986,5.0,196.82,196.81,40.45362121]
["bitfinex","SOLUSD",1736341392200,5.0,196.82,196.81,25.08362121]
["bitfinex","SOLUSD",1736341392570,10.0,196.86,196.85,20.0]
["bitfinex","SOLUSD",1736341392780,10.0,196.86,196.85,25.08362121]
["bitfinex","SOLUSD",1736341393684,10.0,196.86,196.85,48.86050521]
["bitfinex","SOLUSD",1736341394076,10.0,196.86,196.85,25.08362121]
["bitfinex","SOLUSD",1736341394821,10.0,196.86,196.85,48.86050521]
["bitfinex","SOLUSD",1736341395277,10.0,196.99,196.88,30.0]
["bitfinex","SOLUSD",1736341395479,10.0,196.99,196.88,56.476884]
["bitfinex","SOLUSD",1736341395704,10.0,196.99,196.88,81.56050521]
["bitfinex","SOLUSD",1736341395886,5.0,196.98,196.88,27.78362121]
["bitfinex","SOLUSD",1736341396279,5.0,196.96,196.88,27.78362121]
["bitfinex","SOLUSD",1736341396582,10.0,196.96,196.88,27.78362121]
["bitfinex","SOLUSD",1736341396786,5.0,196.96,196.88,27.78362121]
["bitfinex","SOLUSD",1736341396975,5.0,196.97,196.88,27.78362121]
["bitfinex","SOLUSD",1736341397179,5.0,196.98,196.88,27.78362121]
["bitfinex","SOLUSD",1736341397400,5.0,196.97,196.88,27.78362121]
["bitfinex","SOLUSD",1736341397586,5.0,196.96,196.88,27.78362121]
["bitfinex","SOLUSD",1736341397776,5.0,196.98,196.88,27.78362121]
["bitfinex","SOLUSD",1736341397994,15.0,196.99,196.88,66.06902121]
["bitfinex","SOLUSD",1736341398405,15.0,196.99,196.88,33.36902121]
["bitfinex","SOLUSD",1736341398586,10.0,196.99,196.88,66.06902121]
["bitfinex","SOLUSD",1736341398988,10.0,196.99,196.91,30.0]
["bitfinex","SOLUSD",1736341399188,10.0,196.99,196.97,25.08362121]
["bitfinex","SOLUSD",1736341399392,10.0,196.99,196.98,27.80362121]
["bitfinex","SOLUSD",1736341399604,10.0,196.99,196.98,2.72]
["bitfinex","SOLUSD",1736341401287,5.0,196.98,196.89,25.08362121]
["bitfinex","SOLUSD",1736341401487,5.0,196.96,196.87,31.37856961]
["bitfinex","SOLUSD",1736341401695,5.0,196.94,196.88,2.72]
["bitfinex","SOLUSD",1736341401908,5.0,196.93,196.88,2.72]
["bitfinex","SOLUSD",1736341402094,5.0,196.94,196.89,15.37]
["bitfinex","SOLUSD",1736341402413,5.0,196.95,196.89,15.37]
["bitfinex","SOLUSD",1736341402594,5.0,196.94,196.89,15.37]
["bitfinex","SOLUSD",1736341402794,5.0,196.93,196.83,25.08362121]
["bitfinex","SOLUSD",1736341402992,5.0,196.91,196.85,15.37]
["bitfinex","SOLUSD",1736341403196,5.0,196.88,196.79,9.2282]
["bitfinex","SOLUSD",1736341403394,5.0,196.86,196.8,2.74]
["bitfinex","SOLUSD",1736341403605,5.0,196.85,196.8,2.74]
["bitfinex","SOLUSD",1736341403921,2.0057,196.87,196.8,43.19362121]
["bitfinex","SOLUSD",1736341404209,8.5874,196.9,196.74,54.9682]
["bitfinex","SOLUSD",1736341404210,8.5874,196.9,196.82,25.08362121]
["bitfinex","SOLUSD",1736341404384,5.0,196.86,196.83,2.74]
["bitfinex","SOLUSD",1736341404581,5.0,196.86,196.79,25.08362121]
["bitfinex","SOLUSD",1736341404810,5.0,196.85,196.8,2.74]
["bitfinex","SOLUSD",1736341405011,5.0,196.82,196.81,2.74]
["bitfinex","SOLUSD",1736341405515,5.0,196.83,196.81,2.74]
["bitfinex","SOLUSD",1736341405886,5.0,196.82,196.81,2.74]
["bitfinex","SOLUSD",1736341406084,5.0,196.84,196.81,2.74]
["bitfinex","SOLUSD",1736341406288,5.0,196.83,196.81,2.74]
["bitfinex","SOLUSD",1736341406518,5.0,196.82,196.81,2.74]
["bitfinex","SOLUSD",1736341407102,5.0,196.83,196.81,2.74]
["bitfinex","SOLUSD",1736341407302,5.0,196.85,196.81,2.74]
["bitfinex","SOLUSD",1736341407611,5.0,196.86,196.81,2.74]
["bitfinex","SOLUSD",1736341407787,5.0,196.83,196.81,2.74]
["bitfinex","SOLUSD",1736341407985,5.0,196.82,196.81,2.74]
["bitfinex","SOLUSD",1736341408228,5.0,196.8,196.71,25.08362121]
["bitfinex","SOLUSD",1736341408516,5.0,196.82,196.74,25.08362121]
["bitfinex","SOLUSD",1736341408701,5.0,196.81,196.74,25.08362121]
["bitfinex","SOLUSD",1736341408899,5.0,196.8,196.74,25.08362121]
["bitfinex","SOLUSD",1736341409095,5.0,196.82,196.74,25.08362121]
["bitfinex","SOLUSD",1736341409491,5.0,196.81,196.74,25.08362121]
["bitfinex","SOLUSD",1736341409707,8.5874,196.9,196.74,25.08362121]
["bitfinex","SOLUSD",1736341409708,5.0,196.83,196.76,25.08362121]
["bitfinex","SOLUSD",1736341410014,5.0,196.88,196.81,25.08362121]
["bitfinex","SOLUSD",1736341410185,5.0,196.88,196.82,2.76]
["bitfinex","SOLUSD",1736341410592,18.5874,196.9,196.82,27.84362121]
["bitfinex","SOLUSD",1736341410804,8.5874,196.9,196.83,25.08362121]
["bitfinex","SOLUSD",1736341411019,7.1594,196.92,196.84,25.08362121]
["bitfinex","SOLUSD",1736341411224,2.1594,196.92,196.86,25.08362121]
["bitfinex","SOLUSD",1736341411549,5.0,196.96,196.88,25.08362121]
["bitfinex","SOLUSD",1736341411905,5.0,196.96,196.89,25.08362121]
["bitfinex","SOLUSD",1736341412095,5.0,196.96,196.84,38.5874]
["bitfinex","SOLUSD",1736341412096,7.0845,196.98,196.9,27.84362121]
["bitfinex","SOLUSD",1736341412292,7.0845,196.98,196.91,25.08362121]
["bitfinex","SOLUSD",1736341412495,2.0845,196.98,196.91,25.08362121]
["bitfinex","SOLUSD",1736341412694,10.0,196.99,196.93,25.08362121]
["bitfinex","SOLUSD",1736341412921,10.0,196.99,196.94,25.08362121]
["bitfinex","SOLUSD",1736341413422,10.0,196.99,196.95,25.08362121]
["bitfinex","SOLUSD",1736341413607,15.0,197.01,196.95,25.08362121]
["bitfinex","SOLUSD",1736341414119,20.0,197.01,196.93,25.08362121]
["bitfinex","SOLUSD",1736341414302,15.0,197.01,196.93,25.08362121]
["bitfinex","SOLUSD",1736341414503,20.0,197.01,196.94,2.76]
["bitfinex","SOLUSD",1736341414822,5.0,197.0,196.94,2.76]
["bitfinex","SOLUSD",1736341415225,5.0,197.0,196.94,27.84362121]
["bitfinex","SOLUSD",1736341415427,15.0,197.01,196.96,25.08362121]
["bitfinex","SOLUSD",1736341415626,15.0,197.01,196.95,25.08362121]
["bitfinex","SOLUSD",1736341416121,20.0,197.01,196.94,2.76]
["bitfinex","SOLUSD",1736341416295,20.0,197.01,196.96,312.0]
["bitfinex","SOLUSD",1736341416490,15.0,197.01,196.96,312.0]
["bitfinex","SOLUSD",1736341416694,15.0,197.01,196.95,25.08362121]
["bitfinex","SOLUSD",1736341417421,15.0,197.01,196.94,2.76]
["bitfinex","SOLUSD",1736341417796,5.0,197.0,196.92,25.08362121]
["bitfinex","SOLUSD",1736341417995,5.0,196.95,196.93,2.76]
["bitfinex","SOLUSD",1736341418231,5.0,196.99,196.93,2.76]
["bitfinex","SOLUSD",1736341418403,5.0,196.99,196.91,25.08362121]
["bitfinex","SOLUSD",1736341418404,5.0,196.98,196.94,2.76]
["bitfinex","SOLUSD",1736341418604,5.0,196.97,196.94,2.76]
["bitfinex","SOLUSD",1736341418823,10.0,197.0,196.94,2.76]
["bitfinex","SOLUSD",1736341419039,5.0,196.98,196.94,2.76]
["bitfinex","SOLUSD",1736341419496,5.0,196.97,196.94,2.76]
["bitfinex","SOLUSD",1736341419702,5.0,196.96,196.94,2.76]
["bitfinex","SOLUSD",1736341419892,5.0,196.97,196.94,2.76]
["bitfinex","SOLUSD",1736341420097,5.0,196.98,196.94,2.76]
["bitfinex","SOLUSD",1736341420295,5.0,196.97,196.94,2.76]
["bitfinex","SOLUSD",1736341420529,5.0,196.98,196.94,2.76]
["bitfinex","SOLUSD",1736341420718,5.0,196.97,196.94,2.76]
["bitfinex","SOLUSD",1736341420894,5.0,196.95,196.94,2.76]
["bitfinex","SOLUSD",1736341422240,15.0,197.01,196.87,25.08362121]
["bitfinex","SOLUSD",1736341422241,5.0,196.93,196.87,25.08362121]
["bitfinex","SOLUSD",1736341422446,5.0,196.9,196.84,33.67102121]
["bitfinex","SOLUSD",1736341422646,5.0,196.89,196.85,2.78]
["bitfinex","SOLUSD",1736341422849,5.0,196.87,196.86,2.78]
["bitfinex","SOLUSD",1736341423208,10.0,196.87,196.86,2.78]
["bitfinex","SOLUSD",1736341423412,12.215,196.87,196.86,0.4653]
["bitfinex","SOLUSD",1736341423712,12.215,196.87,196.74,56.6523]
["bitfinex","SOLUSD",1736341423713,5.0,196.77,196.74,56.6523]
["bitfinex","SOLUSD",1736341423915,5.0,196.76,196.74,45.72]
["bitfinex","SOLUSD",1736341424219,5.0,196.76,196.7,5.0]
["bitfinex","SOLUSD",1736341424220,5.0,196.71,196.7,5.0]
["bitfinex","SOLUSD",1736341424524,5.0,196.72,196.7,2.78]
["bitfinex","SOLUSD",1736341425518,5.0,196.72,196.71,2.78]
["bitfinex","SOLUSD",1736341426239,5.0,196.72,196.66,38.60872121]
["bitfinex","SOLUSD",1736341426451,4.4491,196.7,196.67,2.78]
["bitfinex","SOLUSD",1736341428539,4.4491,196.72,196.69,25.08362121]
["bitfinex","SOLUSD",1736341428732,4.4491,196.72,196.7,25.08362121]
["bitfinex","SOLUSD",1736341429063,4.4491,196.7,196.67,27.86362121]
["bitfinex","SOLUSD",1736341429216,4.4491,196.71,196.67,27.86362121]
["bitfinex","SOLUSD",1736341429415,4.4491,196.7,196.67,2.78]
["bitfinex","SOLUSD",1736341429616,4.4491,196.72,196.67,2.78]
["bitfinex","SOLUSD",1736341429834,4.4491,196.74,196.69,25.08362121]
["bitfinex","SOLUSD",1736341430455,8.5251,196.82,196.71,25.08362121]
["bitfinex","SOLUSD",1736341430456,4.4491,196.76,196.71,25.08362121]
["bitfinex","SOLUSD",1736341430774,5.0,196.78,196.71,25.08362121]
["bitfinex","SOLUSD",1736341430775,4.4491,196.77,196.71,25.08362121]
["bitfinex","SOLUSD",1736341430982,4.4491,196.77,196.73,25.08362121]
["bitfinex","SOLUSD",1736341431279,5.0,196.8,196.69,23.776884]
["bitfinex","SOLUSD",1736341431280,4.4491,196.8,196.74,25.08362121]
["bitfinex","SOLUSD",1736341431456,12.9742,196.82,196.77,25.08362121]
["bitfinex","SOLUSD",1736341431657,9.4491,196.83,196.77,25.08362121]
["bitfinex","SOLUSD",1736341431957,4.4491,196.85,196.79,25.08362121]
["bitfinex","SOLUSD",1736341432152,4.4491,196.86,196.76,23.776884]
["bitfinex","SOLUSD",1736341432471,4.4491,196.86,196.83,25.08362121]
["bitfinex","SOLUSD",1736341432637,4.4491,196.86,196.77,30.0]
["bitfinex","SOLUSD",1736341432638,4.4491,196.86,196.84,27.86362121]
["bitfinex","SOLUSD",1736341432837,4.4491,196.86,196.84,2.78]
["bitfinex","SOLUSD",1736341433063,4.4491,196.88,196.84,2.78]
["bitfinex","SOLUSD",1736341433236,4.4491,196.88,196.84,27.86362121]
["bitfinex","SOLUSD",1736341433432,4.4491,196.86,196.82,25.08362121]
["bitfinex","SOLUSD",1736341433680,4.4491,196.85,196.83,2.76]
["bitfinex","SOLUSD",1736341433837,4.4491,196.85,196.84,2.76]
["bitfinex","SOLUSD",1736341434270,9.4491,196.87,196.84,2.76]
["bitfinex","SOLUSD",1736341434451,4.4491,196.88,196.84,27.84362121]
["bitfinex","SOLUSD",1736341434647,4.4491,196.87,196.84,27.84362121]
["bitfinex","SOLUSD",1736341435554,4.4491,196.86,196.84,2.76]
["bitfinex","SOLUSD",1736341436167,4.4491,196.87,196.84,2.76]
["bitfinex","SOLUSD",1736341436369,10.9721,196.93,196.84,2.76]
["bitfinex","SOLUSD",1736341436370,4.4491,196.86,196.84,2.76]
["bitfinex","SOLUSD",1736341436594,4.4491,196.85,196.84,2.76]
["bitfinex","SOLUSD",1736341437073,9.4491,196.85,196.84,2.76]
["bitfinex","SOLUSD",1736341437370,4.4491,196.85,196.84,2.76]
["bitfinex","SOLUSD",1736341437753,9.4491,196.85,196.84,2.76]
["bitfinex","SOLUSD",1736341437958,4.4491,196.85,196.84,2.76]
["bitfinex","SOLUSD",1736341440099,9.4491,196.85,196.84,2.76]
["bitfinex","SOLUSD",1736341440781,4.4491,196.8,196.77,2.76]
["bitfinex","SOLUSD",1736341441154,5.0,196.82,196.77,2.76]
["bitfinex","SOLUSD",1736341441155,4.4491,196.81,196.77,27.84362121]
["bitfinex","SOLUSD",1736341441789,4.4491,196.81,196.77,25.08362121]
["bitfinex","SOLUSD",1736341441969,4.4491,196.79,196.78,2.76]
["bitfinex","SOLUSD",1736341442154,4.4491,196.79,196.76,25.08362121]
["bitfinex","SOLUSD",1736341442359,9.4491,196.81,196.77,2.76]
["bitfinex","SOLUSD",1736341442593,4.4491,196.81,196.79,25.08362121]
["bitfinex","SOLUSD",1736341443096,4.4491,196.81,196.8,25.08362121]
["bitfinex","SOLUSD",1736341443387,10.9721,196.93,196.8,25.08362121]
["bitfinex","SOLUSD",1736341443388,4.4491,196.87,196.8,25.08362121]
["bitfinex","SOLUSD",1736341443598,4.4491,196.87,196.84,25.08362121]
["bitfinex","SOLUSD",1736341443770,4.4491,196.87,196.85,27.82362121]
["bitfinex","SOLUSD",1736341443971,9.4491,196.9,196.85,27.82362121]
["bitfinex","SOLUSD",1736341444478,9.4491,196.9,196.87,25.08362121]
["bitfinex","SOLUSD",1736341444795,9.4491,196.96,196.89,25.08362121]
["bitfinex","SOLUSD",1736341444962,4.4491,196.98,196.95,25.08362121]
["bitfinex","SOLUSD",1736341445165,4.4491,196.99,196.96,2.74]
["bitfinex","SOLUSD",1736341445391,4.4491,196.99,196.96,27.82362121]
["bitfinex","SOLUSD",1736341445670,15.0,197.01,196.98,25.08362121]
["bitfinex","SOLUSD",1736341445890,15.0,197.01,196.99,25.08362121]
["bitfinex","SOLUSD",1736341446188,15.0,197.01,196.96,2.74]
["bitfinex","SOLUSD",1736341446189,15.0,197.01,197.0,25.08362121]
["bitfinex","SOLUSD",1736341446391,15.0,197.01,196.99,25.08362121]
["bitfinex","SOLUSD",1736341446764,15.0,197.01,197.0,25.08362121]
["bitfinex","SOLUSD",1736341448258,4.4491,197.0,196.97,25.08362121]
["bitfinex","SOLUSD",1736341448464,15.0,197.01,196.98,27.82362121]
["bitfinex","SOLUSD",1736341448665,15.0,197.01,196.99,25.08362121]
["bitfinex","SOLUSD",1736341449188,15.0,197.01,197.0,25.08362121]
["bitfinex","SOLUSD",1736341449395,15.0,197.01,197.0,78.86050521]
["bitfinex","SOLUSD",1736341450372,15.0,197.01,197.0,20.0]
["bitfinex","SOLUSD",1736341450671,15.0,197.01,197.0,45.08362121]
["bitfinex","SOLUSD",1736341450865,15.0,197.01,197.0,68.86050521]
["bitfinex","SOLUSD",1736341451265,15.0,197.01,197.0,45.08362121]
["bitfinex","SOLUSD",1736341452865,15.0,197.01,196.98,25.08362121]
["bitfinex","SOLUSD",1736341453072,15.0,197.01,196.99,2.74]
["bitfinex","SOLUSD",1736341453476,19.4491,197.01,196.99,2.74]
["bitfinex","SOLUSD",1736341453677,15.0,197.01,196.99,2.74]
["bitfinex","SOLUSD",1736341453891,15.0,197.01,197.0,2.74]
["bitfinex","SOLUSD",1736341454391,19.4491,197.01,197.0,2.74]
["bitfinex","SOLUSD",1736341454589,20.0,197.01,197.0,2.74]
["bitfinex","SOLUSD",1736341454780,15.0,197.01,197.0,2.74]
["bitfinex","SOLUSD",1736341455177,15.0,197.01,197.0,27.82362121]
["bitfinex","SOLUSD",1736341455379,15.0,197.01,197.0,51.60050521]
["bitfinex","SOLUSD",1736341455582,15.0,197.01,197.0,81.60050521]
["bitfinex","SOLUSD",1736341456699,15.0,197.01,197.0,51.60050521]
["bitfinex","SOLUSD",1736341457182,15.0,197.01,197.0,96.85050521]
["bitfinex","SOLUSD",1736341457775,15.0,197.01,197.0,66.85050521]
["bitfinex","SOLUSD",1736341458181,15.0,197.01,197.0,121.93412642]
["bitfinex","SOLUSD",1736341459178,15.0,197.01,197.0,134.62442642]
["bitfinex","SOLUSD",1736341459677,15.0,197.01,197.0,66.85050521]
["bitfinex","SOLUSD",1736341459883,15.0,197.01,197.0,96.85050521]
["bitfinex","SOLUSD",1736341460073,15.0,197.01,197.0,121.93412642]
["bitfinex","SOLUSD",1736341460272,15.0,197.01,197.0,152.69412642]
["bitfinex","SOLUSD",1736341461286,4.4491,197.17,197.13,23.776884]
["bitfinex","SOLUSD",1736341461495,4.4491,197.18,197.16,25.08362121]
["bitfinex","SOLUSD",1736341461680,4.4491,197.15,197.14,27.82362121]
["bitfinex","SOLUSD",1736341462012,4.4491,197.17,197.14,2.74]
["bitfinex","SOLUSD",1736341462206,4.4491,197.17,197.15,2.74]
["bitfinex","SOLUSD",1736341462207,4.4491,197.16,197.15,2.74]
["bitfinex","SOLUSD",1736341462513,4.4491,197.18,197.15,27.82362121]
["bitfinex","SOLUSD",1736341462680,4.4491,197.19,197.17,25.08362121]
["bitfinex","SOLUSD",1736341462875,4.4491,197.19,197.18,25.08362121]
["bitfinex","SOLUSD",1736341463075,9.4491,197.22,197.18,25.08362121]
["bitfinex","SOLUSD",1736341463375,4.4491,197.23,197.21,25.08362121]
["bitfinex","SOLUSD",1736341463574,9.4491,197.22,197.21,25.08362121]
["bitfinex","SOLUSD",1736341463887,4.4491,197.24,197.21,27.82362121]
["bitfinex","SOLUSD",1736341464198,2.1105,197.25,197.23,25.08362121]
["bitfinex","SOLUSD",1736341464397,4.4491,197.24,197.2,45.08362121]
["bitfinex","SOLUSD",1736341464595,4.4491,197.24,197.21,2.74]
["bitfinex","SOLUSD",1736341464901,11.5596,197.25,197.22,25.08362121]
["bitfinex","SOLUSD",1736341465079,4.4491,197.24,197.23,2.74]
["bitfinex","SOLUSD",1736341465276,5.0,197.27,197.24,39.026884]
["bitfinex","SOLUSD",1736341465473,9.4491,197.27,197.24,25.08362121]
["bitfinex","SOLUSD",1736341465898,9.4491,197.27,197.22,25.08362121]
["bitfinex","SOLUSD",1736341466103,4.4491,197.26,197.23,27.82362121]
["bitfinex","SOLUSD",1736341466411,4.4491,197.21,197.2,2.74]
["bitfinex","SOLUSD",1736341466694,9.4491,197.21,197.2,2.74]
["bitfinex","SOLUSD",1736341467314,4.4491,197.21,197.2,2.74]
["bitfinex","SOLUSD",1736341467481,9.4491,197.21,197.2,2.74]
["bitfinex","SOLUSD",1736341468297,4.4491,197.22,197.2,2.74]
["bitfinex","SOLUSD",1736341468485,9.4491,197.21,197.2,27.82362121]
["bitfinex","SOLUSD",1736341468680,4.4491,197.21,197.2,27.82362121]
["bitfinex","SOLUSD",1736341468878,9.4491,197.22,197.2,43.07362121]
["bitfinex","SOLUSD",1736341469393,9.4491,197.21,197.2,2.74]
["bitfinex","SOLUSD",1736341469598,4.4491,197.17,197.15,25.08362121]
["bitfinex","SOLUSD",1736341469778,4.4491,197.17,197.16,2.76]
["bitfinex","SOLUSD",1736341469977,9.4491,197.17,197.16,2.76]
["bitfinex","SOLUSD",1736341470174,4.4491,197.19,197.16,27.84362121]
["bitfinex","SOLUSD",1736341470489,4.4491,197.18,197.17,25.08362121]
["bitfinex","SOLUSD",1736341470809,4.4491,197.19,197.17,40.33362121]
["bitfinex","SOLUSD",1736341471021,5.0,197.2,197.16,2.76]
["bitfinex","SOLUSD",1736341471022,4.4491,197.2,197.18,25.08362121]
["bitfinex","SOLUSD",1736341471311,4.4491,197.19,197.16,2.76]
["bitfinex","SOLUSD",1736341471488,4.4491,197.21,197.19,15.25]
["bitfinex","SOLUSD",1736341472010,4.4491,197.22,197.2,25.08362121]
["bitfinex","SOLUSD",1736341472179,4.4491,197.22,197.21,25.08362121]
["bitfinex","SOLUSD",1736341472377,4.4491,197.26,197.22,23.776884]
["bitfinex","SOLUSD",1736341472611,2.3005,197.29,197.26,15.25]
["bitfinex","SOLUSD",1736341472905,13.5716,197.32,197.27,2.74]
["bitfinex","SOLUSD",1736341472906,4.4491,197.28,197.27,2.74]
["bitfinex","SOLUSD",1736341473109,9.4491,197.28,197.27,2.74]
["bitfinex","SOLUSD",1736341473612,4.4491,197.23,197.21,20.0]
["bitfinex","SOLUSD",1736341473797,4.4491,197.24,197.22,2.74]
["bitfinex","SOLUSD",1736341473981,8.5716,197.32,197.22,2.74]
["bitfinex","SOLUSD",1736341473982,4.4491,197.23,197.22,2.74]
["bitfinex","SOLUSD",1736341474291,4.4491,197.24,197.22,17.99]
["bitfinex","SOLUSD",1736341474711,4.4491,197.21,197.16,30.0]
["bitfinex","SOLUSD",1736341474999,4.4491,197.13,197.11,45.66]
["bitfinex","SOLUSD",1736341475215,4.4491,197.15,197.11,60.91]
["bitfinex","SOLUSD",1736341475412,9.4491,197.14,197.12,17.99]
["bitfinex","SOLUSD",1736341475731,9.4491,197.13,197.12,2.74]
["bitfinex","SOLUSD",1736341476027,9.4491,197.14,197.12,2.74]
["bitfinex","SOLUSD",1736341476192,9.4491,197.14,197.12,17.99]
["bitfinex","SOLUSD",1736341476385,9.4491,197.14,197.12,2.74]
["bitfinex","SOLUSD",1736341476691,4.4491,197.13,197.11,45.66]
["bitfinex","SOLUSD",1736341477012,4.4491,197.13,197.12,2.74]
["bitfinex","SOLUSD",1736341477205,9.4491,197.13,197.12,2.74]
["bitfinex","SOLUSD",1736341477516,4.4491,197.13,197.12,2.74]
["bitfinex","SOLUSD",1736341478625,4.4491,197.09,197.05,15.25]
["bitfinex","SOLUSD",1736341478804,4.4491,197.1,197.06,2.72]
["bitfinex","SOLUSD",1736341478997,9.4491,197.12,197.06,2.72]
["bitfinex","SOLUSD",1736341479320,4.4491,197.11,197.07,15.25]
["bitfinex","SOLUSD",1736341479700,4.4491,197.11,197.08,23.776884]
["bitfinex","SOLUSD",1736341480204,4.4491,197.09,197.06,2.72]
["bitfinex","SOLUSD",1736341480620,4.4491,197.07,197.06,2.72]
["bitfinex","SOLUSD",1736341480802,4.4491,197.07,197.04,45.68]
["bitfinex","SOLUSD",1736341480803,4.4491,197.05,197.04,45.68]
["bitfinex","SOLUSD",1736341480994,4.4491,197.05,197.04,48.4]
["bitfinex","SOLUSD",1736341481325,8.8985,197.1,197.04,48.4]
["bitfinex","SOLUSD",1736341481326,5.0,197.08,197.04,48.4]
["bitfinex","SOLUSD",1736341481626,5.0,197.08,197.05,23.776884]
["bitfinex","SOLUSD",1736341481927,5.0,197.08,197.04,48.4]
["bitfinex","SOLUSD",1736341482097,5.0,197.06,197.04,48.4]
["bitfinex","SOLUSD",1736341482823,5.0,197.07,197.04,48.4]
["bitfinex","SOLUSD",1736341483231,7.1471,197.13,197.05,23.776884]
["bitfinex","SOLUSD",1736341483406,5.0,197.12,197.07,23.776884]
["bitfinex","SOLUSD",1736341484101,5.0,197.11,197.07,20.0]
["bitfinex","SOLUSD",1736341485715,5.0,197.16,197.08,30.0]
["bitfinex","SOLUSD",1736341485919,7.1981,197.18,197.13,20.0]
["bitfinex","SOLUSD",1736341486227,5.0,197.18,197.15,23.776884]
["bitfinex","SOLUSD",1736341486419,5.0,197.22,197.15,23.776884]
["bitfinex","SOLUSD",1736341486614,5.0,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1736341486819,5.0,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1736341487124,2.1727,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1736341487324,5.0,197.27,197.19,23.776884]
["bitfinex","SOLUSD",1736341487630,5.0,197.27,197.24,24.69002802]
["bitfinex","SOLUSD",1736341487813,5.0,197.27,197.25,2.7]
["bitfinex","SOLUSD",1736341488008,5.0,197.26,197.25,2.7]
["bitfinex","SOLUSD",1736341489833,5.0,197.26,197.25,2.2599]
["bitfinex","SOLUSD",1736341493430,2.2275,197.28,197.25,26.94992802]
["bitfinex","SOLUSD",1736341493431,5.0,197.27,197.25,26.94992802]
["bitfinex","SOLUSD",1736341493804,5.0,197.26,197.25,26.94992802]
["bitfinex","SOLUSD",1736341494033,5.0,197.27,197.25,26.94992802]
["bitfinex","SOLUSD",1736341494214,5.0,197.27,197.26,24.69002802]
["bitfinex","SOLUSD",1736341494729,5.0,197.27,197.25,26.94992802]
["bitfinex","SOLUSD",1736341494905,5.0,197.27,197.26,24.69002802]
["bitfinex","SOLUSD",1736341495108,5.0,197.31,197.26,24.69002802]
["bitfinex","SOLUSD",1736341495302,5.0,197.32,197.3,24.69002802]
["bitfinex","SOLUSD",1736341495506,5.0,197.32,197.31,24.69002802]
["bitfinex","SOLUSD",1736341496032,5.0,197.31,197.27,24.69002802]
["bitfinex","SOLUSD",1736341496205,5.0,197.33,197.3,24.69002802]
["bitfinex","SOLUSD",1736341496634,5.0,197.34,197.31,2.72]
["bitfinex","SOLUSD",1736341496832,5.0,197.32,197.31,2.72]
["bitfinex","SOLUSD",1736341497007,2.2267,197.41,197.31,27.41002802]
["bitfinex","SOLUSD",1736341497008,5.0,197.34,197.31,27.41002802]
["bitfinex","SOLUSD",1736341497204,5.0,197.36,197.33,24.69002802]
["bitfinex","SOLUSD",1736341497634,5.0,197.32,197.31,2.72]
["bitfinex","SOLUSD",1736341498013,5.0,197.32,197.31,27.41002802]
["bitfinex","SOLUSD",1736341498514,5.0,197.37,197.31,27.41002802]
["bitfinex","SOLUSD",1736341498713,5.0,197.37,197.34,24.69002802]
["bitfinex","SOLUSD",1736341499020,5.0,197.37,197.33,24.69002802]
["bitfinex","SOLUSD",1736341499546,5.0,197.35,197.31,27.41002802]
["bitfinex","SOLUSD",1736341499754,5.0,197.32,197.31,2.72]
["bitfinex","SOLUSD",1736341500623,5.0,197.3,197.29,24.69002802]
["bitfinex","SOLUSD",1736341500807,5.0,197.3,197.29,27.41002802]
["bitfinex","SOLUSD",1736341501010,5.0,197.3,197.29,24.69002802]
["bitfinex","SOLUSD",1736341501211,5.0,197.3,197.29,2.72]
["bitfinex","SOLUSD",1736341501433,5.0,197.28,197.27,24.69002802]
["bitfinex","SOLUSD",1736341501607,5.0,197.27,197.26,45.66]
["bitfinex","SOLUSD",1736341501810,5.0,197.27,197.26,48.38]
["bitfinex","SOLUSD",1736341503232,5.0,197.26,197.25,24.69002802]
["bitfinex","SOLUSD",1736341503532,5.0,197.26,197.25,27.41002802]
["bitfinex","SOLUSD",1736341503720,5.0,197.26,197.25,2.72]
["bitfinex","SOLUSD",1736341503920,5.0,197.26,197.25,27.41002802]
["bitfinex","SOLUSD",1736341504124,5.0,197.28,197.26,23.776884]
["bitfinex","SOLUSD",1736341504337,7.1047,197.3,197.28,23.776884]
["bitfinex","SOLUSD",1736341504515,7.1047,197.3,197.29,48.46691202]
["bitfinex","SOLUSD",1736341505534,5.0,197.32,197.3,23.776884]
["bitfinex","SOLUSD",1736341505748,5.0,197.31,197.3,48.46691202]
["bitfinex","SOLUSD",1736341506037,5.0,197.29,197.28,24.69002802]
["bitfinex","SOLUSD",1736341506423,5.0,197.3,197.29,23.776884]
["bitfinex","SOLUSD",1736341506610,5.0,197.3,197.29,48.46691202]
["bitfinex","SOLUSD",1736341507417,5.0,197.3,197.29,23.776884]
["bitfinex","SOLUSD",1736341507613,5.0,197.29,197.27,24.69002802]
["bitfinex","SOLUSD",1736341507809,5.0,197.27,197.26,24.69002802]
["bitfinex","SOLUSD",1736341508029,5.0,197.26,197.23,24.69002802]
["bitfinex","SOLUSD",1736341508228,5.0,197.25,197.24,2.72]
["bitfinex","SOLUSD",1736341508641,5.0,197.25,197.24,27.41002802]
["bitfinex","SOLUSD",1736341508856,5.0,197.25,197.24,51.18691202]
["bitfinex","SOLUSD",1736341509015,5.0,197.25,197.24,27.41002802]
["bitfinex","SOLUSD",1736341509215,5.0,197.25,197.24,2.72]
["bitfinex","SOLUSD",1736341509529,5.0,197.22,197.19,24.69002802]
["bitfinex","SOLUSD",1736341509731,5.0,197.21,197.2,2.74]
["bitfinex","SOLUSD",1736341509935,5.0,197.22,197.2,51.20691202]
["bitfinex","SOLUSD",1736341510127,5.0,197.24,197.21,48.46691202]
["bitfinex","SOLUSD",1736341510319,5.0,197.25,197.24,23.776884]
["bitfinex","SOLUSD",1736341510518,5.0,197.25,197.24,24.69002802]
["bitfinex","SOLUSD",1736341511149,5.0,197.25,197.24,48.46691202]
["bitfinex","SOLUSD",1736341511339,5.0,197.26,197.25,23.776884]
["bitfinex","SOLUSD",1736341511519,5.0,197.3,197.25,48.46691202]
["bitfinex","SOLUSD",1736341511720,5.0,197.32,197.3,23.776884]
["bitfinex","SOLUSD",1736341511928,5.0,197.32,197.31,27.43002802]
["bitfinex","SOLUSD",1736341512127,5.0,197.32,197.31,51.20691202]
["bitfinex","SOLUSD",1736341512329,5.0,197.32,197.31,27.43002802]
["bitfinex","SOLUSD",1736341512644,5.0,197.32,197.3,24.69002802]
["bitfinex","SOLUSD",1736341512824,5.0,197.27,197.26,24.69002802]
["bitfinex","SOLUSD",1736341513021,5.0,197.27,197.26,27.43002802]
["bitfinex","SOLUSD",1736341513231,5.0,197.27,197.26,2.74]
["bitfinex","SOLUSD",1736341513557,5.0,197.27,197.26,27.43002802]
["bitfinex","SOLUSD",1736341513753,5.0,197.27,197.26,2.74]
["bitfinex","SOLUSD",1736341514039,5.0,197.21,197.2,24.69002802]
["bitfinex","SOLUSD",1736341514240,5.0,197.21,197.14,7.2037]
["bitfinex","SOLUSD",1736341514546,2.2861,197.26,197.14,7.2037]
["bitfinex","SOLUSD",1736341514547,5.0,197.19,197.18,48.46691202]
["bitfinex","SOLUSD",1736341514740,5.0,197.2,197.19,23.776884]
["bitfinex","SOLUSD",1736341514922,5.0,197.2,197.19,48.46691202]
["bitfinex","SOLUSD",1736341515320,5.0,197.2,197.19,24.69002802]
["bitfinex","SOLUSD",1736341515539,5.0,197.19,197.18,24.69002802]
["bitfinex","SOLUSD",1736341515741,5.0,197.19,197.18,27.43002802]
["bitfinex","SOLUSD",1736341516043,5.0,197.2,197.19,23.776884]
["bitfinex","SOLUSD",1736341516235,5.0,197.21,197.19,48.46691202]
["bitfinex","SOLUSD",1736341516438,5.0,197.21,197.2,48.46691202]
["bitfinex","SOLUSD",1736341516745,5.0,197.2,197.19,24.69002802]
["bitfinex","SOLUSD",1736341517043,5.0,197.19,197.18,27.43002802]
["bitfinex","SOLUSD",1736341517918,5.0,197.2,197.18,26.516884]
["bitfinex","SOLUSD",1736341518115,5.0,197.21,197.19,23.776884]
["bitfinex","SOLUSD",1736341518317,5.0,197.21,197.18,2.74]
["bitfinex","SOLUSD",1736341518318,5.0,197.2,197.18,22.74]
["bitfinex","SOLUSD",1736341518552,5.0,197.2,197.18,2.74]
["bitfinex","SOLUSD",1736341519038,5.0,197.22,197.19,20.0]
["bitfinex","SOLUSD",1736341519231,5.0,197.23,197.19,20.0]
["bitfinex","SOLUSD",1736341519431,8.9079,197.27,197.22,20.0]
["bitfinex","SOLUSD",1736341519432,5.0,197.27,197.22,20.0]
["bitfinex","SOLUSD",1736341519737,5.0,197.29,197.25,23.776884]
["bitfinex","SOLUSD",1736341519946,5.0,197.29,197.27,23.776884]
["bitfinex","SOLUSD",1736341520333,5.0,197.3,197.27,23.776884]
["bitfinex","SOLUSD",1736341520532,5.0,197.28,197.27,23.776884]
["bitfinex","SOLUSD",1736341520840,5.0,197.27,197.19,30.0]
["bitfinex","SOLUSD",1736341521047,5.0,197.24,197.21,2.74]
["bitfinex","SOLUSD",1736341521346,5.0,197.21,197.16,6.58383729]
["bitfinex","SOLUSD",1736341521537,5.0,197.19,197.17,2.74]
["bitfinex","SOLUSD",1736341521739,5.0,197.2,197.17,2.74]
["bitfinex","SOLUSD",1736341521934,5.0,197.23,197.17,2.74]
["bitfinex","SOLUSD",1736341522252,5.0,197.2,197.18,23.776884]
["bitfinex","SOLUSD",1736341522462,5.0,197.2,197.17,2.74]
["bitfinex","SOLUSD",1736341523129,5.0,197.2,197.18,23.776884]
["bitfinex","SOLUSD",1736341524332,5.0,197.17,197.11,18.9079]
["bitfinex","SOLUSD",1736341524658,2.1412,197.31,197.09,34.64096398]
["bitfinex","SOLUSD",1736341524659,5.0,197.12,197.09,6.58383729]
["bitfinex","SOLUSD",1736341524863,5.0,197.1,197.07,7.92240159]
["bitfinex","SOLUSD",1736341525074,5.0,197.1,197.09,5.0]
["bitfinex","SOLUSD",1736341525243,5.0,197.11,197.08,2.74]
["bitfinex","SOLUSD",1736341525434,5.0,197.15,197.09,23.776884]
["bitfinex","SOLUSD",1736341525763,5.0,197.17,197.1,30.0]
["bitfinex","SOLUSD",1736341525976,5.0,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1736341526531,5.0,197.16,197.12,20.0]
["bitfinex","SOLUSD",1736341526732,5.0,197.17,197.12,20.0]
["bitfinex","SOLUSD",1736341527037,5.0,197.17,197.13,2.74]
["bitfinex","SOLUSD",1736341527236,5.0,197.18,197.14,23.776884]
["bitfinex","SOLUSD",1736341527452,5.0,197.17,197.14,23.776884]
["bitfinex","SOLUSD",1736341528296,5.0,197.15,197.09,11.58383729]
["bitfinex","SOLUSD",1736341528594,2.1066,197.2,197.09,11.58383729]
["bitfinex","SOLUSD",1736341528595,5.0,197.13,197.1,2.74]
["bitfinex","SOLUSD",1736341528746,5.0,197.13,197.09,11.58383729]
["bitfinex","SOLUSD",1736341528952,5.0,197.12,197.1,2.74]
["bitfinex","SOLUSD",1736341529374,5.0,197.13,197.11,23.776884]
["bitfinex","SOLUSD",1736341529592,5.0,197.17,197.13,23.776884]
["bitfinex","SOLUSD",1736341529770,5.0,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1736341529965,5.0,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1736341530152,7.1066,197.2,197.13,23.776884]
["bitfinex","SOLUSD",1736341530586,5.0,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1736341530892,2.1066,197.2,197.13,53.776884]
["bitfinex","SOLUSD",1736341531066,11.2818,197.26,197.16,53.776884]
["bitfinex","SOLUSD",1736341531254,2.2849,197.26,197.19,23.776884]
["bitfinex","SOLUSD",1736341531449,2.1129,197.31,197.21,23.776884]
["bitfinex","SOLUSD",1736341531654,2.1129,197.31,197.22,2.74]
["bitfinex","SOLUSD",1736341531872,7.1129,197.31,197.22,2.74]
["bitfinex","SOLUSD",1736341532356,5.0,197.29,197.14,42.6813]
["bitfinex","SOLUSD",1736341532696,5.0,197.29,197.15,2.74]
["bitfinex","SOLUSD",1736341532697,5.0,197.27,197.15,2.74]
["bitfinex","SOLUSD",1736341532988,5.0,197.27,197.1,42.6833]
["bitfinex","SOLUSD",1736341532989,2.2089,197.24,197.21,24.70116979]
["bitfinex","SOLUSD",1736341533302,2.2089,197.24,197.22,24.70116979]
["bitfinex","SOLUSD",1736341533596,2.2089,197.24,197.23,24.70116979]
["bitfinex","SOLUSD",1736341534207,2.2089,197.24,197.22,24.70116979]
["bitfinex","SOLUSD",1736341534400,2.2089,197.24,197.23,24.70116979]
["bitfinex","SOLUSD",1736341535148,2.2854,197.31,197.23,48.47805379]
["bitfinex","SOLUSD",1736341535353,2.2854,197.31,197.3,24.70116979]
["bitfinex","SOLUSD",1736341536987,2.2854,197.31,197.29,24.70116979]
["bitfinex","SOLUSD",1736341537294,2.2854,197.31,197.3,27.44116979]
["bitfinex","SOLUSD",1736341538296,2.1327,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1736341538480,2.1327,197.36,197.35,24.70116979]
["bitfinex","SOLUSD",1736341538786,2.1327,197.41,197.35,24.70116979]
["bitfinex","SOLUSD",1736341538970,2.1327,197.41,197.4,24.70116979]
["bitfinex","SOLUSD",1736341539173,2.1327,197.41,197.4,27.44116979]
["bitfinex","SOLUSD",1736341539373,2.1327,197.41,197.4,2.74]
["bitfinex","SOLUSD",1736341539975,8.0825472,197.41,197.4,0.4141]
["bitfinex","SOLUSD",1736341540272,7.1327,197.41,197.37,24.70116979]
["bitfinex","SOLUSD",1736341540484,5.0,197.4,197.38,24.70116979]
["bitfinex","SOLUSD",1736341540683,5.0,197.4,197.37,24.70116979]
["bitfinex","SOLUSD",1736341540882,5.0,197.4,197.36,27.44116979]
["bitfinex","SOLUSD",1736341541090,5.0,197.39,197.36,27.44116979]
["bitfinex","SOLUSD",1736341541293,5.0,197.38,197.34,24.70116979]
["bitfinex","SOLUSD",1736341541593,5.0,197.36,197.35,2.72]
["bitfinex","SOLUSD",1736341541965,5.0,197.36,197.33,2.72]
["bitfinex","SOLUSD",1736341542171,5.0,197.35,197.33,2.72]
["bitfinex","SOLUSD",1736341542394,5.0,197.34,197.3,24.70116979]
["bitfinex","SOLUSD",1736341542571,2.1681,197.31,197.27,24.70116979]
["bitfinex","SOLUSD",1736341542771,5.0,197.3,197.25,24.70116979]
["bitfinex","SOLUSD",1736341543002,5.0,197.3,197.26,2.72]
["bitfinex","SOLUSD",1736341543186,5.0,197.29,197.26,2.72]
["bitfinex","SOLUSD",1736341544284,5.95049045,197.28,197.22,24.70116979]
["bitfinex","SOLUSD",1736341544487,5.0,197.27,197.23,2.72]
["bitfinex","SOLUSD",1736341544685,5.0,197.25,197.23,2.72]
["bitfinex","SOLUSD",1736341544885,5.0,197.25,197.24,2.72]
["bitfinex","SOLUSD",1736341545699,5.0,197.22,197.2,2.72]
["bitfinex","SOLUSD",1736341546404,5.0,197.22,197.19,2.72]
["bitfinex","SOLUSD",1736341547005,9.1007,197.25,197.21,24.70116979]
["bitfinex","SOLUSD",1736341547189,9.1007,197.25,197.24,24.70116979]
["bitfinex","SOLUSD",1736341547606,8.8154,197.3,197.24,24.70116979]
["bitfinex","SOLUSD",1736341547788,8.8154,197.3,197.29,24.70116979]
["bitfinex","SOLUSD",1736341547984,8.8154,197.3,197.29,27.42116979]
["bitfinex","SOLUSD",1736341548204,8.8154,197.3,197.29,2.72]
["bitfinex","SOLUSD",1736341549800,2.1681,197.31,197.29,27.42116979]
["bitfinex","SOLUSD",1736341550111,8.9582,197.35,197.3,49.40233958]
["bitfinex","SOLUSD",1736341550309,8.9582,197.35,197.34,24.70116979]
["bitfinex","SOLUSD",1736341550519,2.1573,197.36,197.34,24.70116979]
["bitfinex","SOLUSD",1736341550692,2.1573,197.36,197.35,24.70116979]
["bitfinex","SOLUSD",1736341551223,5.0,197.39,197.35,24.70116979]
["bitfinex","SOLUSD",1736341551224,8.557,197.4,197.35,24.70116979]
["bitfinex","SOLUSD",1736341551512,8.557,197.4,197.3,24.70116979]
["bitfinex","SOLUSD",1736341551513,5.0,197.45,197.39,24.70116979]
["bitfinex","SOLUSD",1736341551684,8.557,197.46,197.44,24.70116979]
["bitfinex","SOLUSD",1736341552306,5.0,197.45,197.43,24.70116979]
["bitfinex","SOLUSD",1736341552609,5.0,197.45,197.42,24.70116979]
["bitfinex","SOLUSD",1736341553400,5.0,197.43,197.4,24.70116979]
["bitfinex","SOLUSD",1736341553599,5.0,197.44,197.41,2.72]
["bitfinex","SOLUSD",1736341553800,5.0,197.43,197.41,2.72]
["bitfinex","SOLUSD",1736341554013,5.0,197.42,197.41,2.72]
["bitfinex","SOLUSD",1736341554234,5.0,197.45,197.41,2.72]
["bitfinex","SOLUSD",1736341554235,0.94986432,197.44,197.41,2.72]
["bitfinex","SOLUSD",1736341554419,5.0,197.44,197.41,2.72]
["bitfinex","SOLUSD",1736341554617,5.0,197.42,197.41,2.72]
["bitfinex","SOLUSD",1736341554801,5.0,197.42,197.27,6.7752984]
["bitfinex","SOLUSD",1736341554802,5.0,197.29,197.23,7.92240159]
["bitfinex","SOLUSD",1736341554990,5.0,197.26,197.23,7.92240159]
["bitfinex","SOLUSD",1736341555191,5.95065758,197.25,197.23,7.92240159]
["bitfinex","SOLUSD",1736341555797,5.0,197.24,197.17,24.70116979]
["bitfinex","SOLUSD",1736341556134,5.95078351,197.23,197.17,24.70116979]
["bitfinex","SOLUSD",1736341556314,5.0,197.21,197.13,24.70116979]
["bitfinex","SOLUSD",1736341556516,5.0,197.19,197.11,24.70116979]
["bitfinex","SOLUSD",1736341556729,10.95103981,197.18,197.1,24.70116979]
["bitfinex","SOLUSD",1736341556897,5.95103981,197.18,197.1,24.70116979]
["bitfinex","SOLUSD",1736341557214,10.95103981,197.18,197.1,24.70116979]
["bitfinex","SOLUSD",1736341557416,5.95103981,197.18,197.1,40.18559958]
["bitfinex","SOLUSD",1736341557622,5.0,197.22,197.14,40.18559958]
["bitfinex","SOLUSD",1736341557821,5.0,197.2,197.14,40.18559958]
["bitfinex","SOLUSD",1736341558335,5.0,197.21,197.16,40.18559958]
["bitfinex","SOLUSD",1736341558499,5.0,197.2,197.15,40.18559958]
["bitfinex","SOLUSD",1736341558699,5.0,197.2,197.14,40.18559958]
["bitfinex","SOLUSD",1736341558900,5.0,197.2,197.13,40.18559958]
["bitfinex","SOLUSD",1736341559200,5.0,197.18,197.1,40.18559958]
["bitfinex","SOLUSD",1736341559406,0.9511156,197.17,197.1,40.18559958]
["bitfinex","SOLUSD",1736341559636,5.9511156,197.17,197.1,40.18559958]
["bitfinex","SOLUSD",1736341559810,5.0,197.14,197.08,42.92559958]
["bitfinex","SOLUSD",1736341560008,0.95127641,197.13,197.08,2.74]
["bitfinex","SOLUSD",1736341560199,5.0,197.14,197.08,2.74]
["bitfinex","SOLUSD",1736341560404,5.95128608,197.13,197.06,48.36]
["bitfinex","SOLUSD",1736341560622,0.95138312,197.15,197.08,40.18559958]
["bitfinex","SOLUSD",1736341560942,0.95138312,197.15,197.06,48.36]
["bitfinex","SOLUSD",1736341560943,9.179,197.16,197.12,40.18559958]
["bitfinex","SOLUSD",1736341561126,9.179,197.16,197.13,40.18559958]
["bitfinex","SOLUSD",1736341561440,9.179,197.16,197.14,2.74]
["bitfinex","SOLUSD",1736341561626,9.179,197.16,197.15,2.74]
["bitfinex","SOLUSD",1736341562212,14.179,197.16,197.09,40.18559958]
["bitfinex","SOLUSD",1736341562515,5.0,197.14,197.1,2.74]
["bitfinex","SOLUSD",1736341562703,0.95129081,197.13,197.1,2.74]
["bitfinex","SOLUSD",1736341562908,5.95129081,197.13,197.1,2.74]
["bitfinex","SOLUSD",1736341563230,5.95132715,197.15,197.1,42.92559958]
["bitfinex","SOLUSD",1736341563431,9.179,197.16,197.12,40.18559958]
["bitfinex","SOLUSD",1736341563599,5.0,197.18,197.13,40.18559958]
["bitfinex","SOLUSD",1736341564210,0.95121361,197.19,197.14,40.18559958]
["bitfinex","SOLUSD",1736341564537,2.2473,197.21,197.18,40.18559958]
["bitfinex","SOLUSD",1736341564744,9.0705,197.22,197.2,40.18559958]
["bitfinex","SOLUSD",1736341564906,5.95070173,197.26,197.21,2.74]
["bitfinex","SOLUSD",1736341565103,5.0,197.25,197.21,2.74]
["bitfinex","SOLUSD",1736341565313,5.0,197.24,197.19,40.18559958]
["bitfinex","SOLUSD",1736341565537,5.95081089,197.26,197.2,2.74]
["bitfinex","SOLUSD",1736341565727,0.95081089,197.26,197.2,2.74]
["bitfinex","SOLUSD",1736341565926,0.95081089,197.26,197.19,40.18559958]
["bitfinex","SOLUSD",1736341565927,12.16619948,197.28,197.21,40.18559958]
["bitfinex","SOLUSD",1736341566104,17.16619948,197.28,197.22,2.72]
["bitfinex","SOLUSD",1736341566305,12.16619948,197.28,197.22,42.90559958]
["bitfinex","SOLUSD",1736341566743,5.0,197.27,197.22,2.72]
["bitfinex","SOLUSD",1736341566911,12.16619948,197.28,197.22,2.72]
["bitfinex","SOLUSD",1736341567114,11.2155,197.28,197.22,42.90559958]
["bitfinex","SOLUSD",1736341567523,0.95052111,197.27,197.22,42.90559958]
["bitfinex","SOLUSD",1736341567841,0.95052111,197.27,197.22,2.72]
["bitfinex","SOLUSD",1736341568042,16.2155,197.28,197.22,2.72]
["bitfinex","SOLUSD",1736341568351,5.9505945,197.27,197.22,2.72]
["bitfinex","SOLUSD",1736341568642,0.9505945,197.27,197.22,2.72]
["bitfinex","SOLUSD",1736341568841,5.9505945,197.27,197.2,40.18559958]
["bitfinex","SOLUSD",1736341569141,5.9505945,197.27,197.21,2.72]
["bitfinex","SOLUSD",1736341569618,5.0,197.24,197.21,2.72]
["bitfinex","SOLUSD",1736341569817,0.95087365,197.23,197.21,2.72]
["bitfinex","SOLUSD",1736341570247,0.95081597,197.26,197.21,2.72]
["bitfinex","SOLUSD",1736341570549,5.95081597,197.26,197.21,2.72]
["bitfinex","SOLUSD",1736341570750,5.0,197.25,197.21,2.72]
["bitfinex","SOLUSD",1736341570931,0.95081597,197.26,197.21,2.72]
["bitfinex","SOLUSD",1736341570932,0.95077865,197.26,197.21,2.72]
["bitfinex","SOLUSD",1736341571129,0.95077865,197.26,197.13,40.18559958]
["bitfinex","SOLUSD",1736341571130,5.0,197.22,197.13,40.18559958]
["bitfinex","SOLUSD",1736341571319,5.0,197.24,197.06,45.64]
["bitfinex","SOLUSD",1736341571320,5.95098715,197.21,197.14,2.72]
["bitfinex","SOLUSD",1736341571515,0.95098715,197.21,197.14,2.72]
["bitfinex","SOLUSD",1736341571758,0.95099383,197.25,197.18,40.18559958]
["bitfinex","SOLUSD",1736341571912,0.95099383,197.27,197.21,40.18559958]
["bitfinex","SOLUSD",1736341572118,11.2155,197.28,197.22,2.72]
["bitfinex","SOLUSD",1736341572338,12.16611658,197.28,197.22,2.72]
["bitfinex","SOLUSD",1736341573959,2.3214,197.28,197.24,40.18559958]
["bitfinex","SOLUSD",1736341574130,10.07208038,197.33,197.27,40.18559958]
["bitfinex","SOLUSD",1736341574329,2.2513,197.35,197.29,40.18559958]
["bitfinex","SOLUSD",1736341574525,2.2513,197.35,197.31,40.18559958]
["bitfinex","SOLUSD",1736341575349,9.0668,197.39,197.33,40.18559958]
["bitfinex","SOLUSD",1736341575535,3.1942523,197.42,197.38,40.18559958]
["bitfinex","SOLUSD",1736341575729,9.0141,197.46,197.41,40.18559958]
["bitfinex","SOLUSD",1736341576156,14.0141,197.46,197.41,3.06]
["bitfinex","SOLUSD",1736341576558,0.94964238,197.45,197.41,3.06]
["bitfinex","SOLUSD",1736341576731,5.0,197.44,197.31,40.18559958]
["bitfinex","SOLUSD",1736341576936,5.0,197.4,197.29,40.18559958]
["bitfinex","SOLUSD",1736341577135,0.95014161,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1736341577537,0.95014161,197.39,197.3,63.96248358]
["bitfinex","SOLUSD",1736341577746,0.95014161,197.39,197.26,3.1]
["bitfinex","SOLUSD",1736341577747,0.95014161,197.39,197.32,23.776884]
["bitfinex","SOLUSD",1736341577954,5.95005943,197.42,197.34,40.18559958]
["bitfinex","SOLUSD",1736341578137,5.95005943,197.42,197.34,43.26559958]
["bitfinex","SOLUSD",1736341578338,5.0,197.4,197.34,3.08]
["bitfinex","SOLUSD",1736341578540,0.9501744,197.39,197.34,3.08]
["bitfinex","SOLUSD",1736341578739,5.0,197.38,197.34,3.08]
["bitfinex","SOLUSD",1736341578934,0.95029742,197.37,197.34,3.08]
["bitfinex","SOLUSD",1736341579135,5.0,197.38,197.34,3.08]
["bitfinex","SOLUSD",1736341579454,5.95028619,197.37,197.34,3.08]
["bitfinex","SOLUSD",1736341579634,5.0,197.36,197.29,3.14]
["bitfinex","SOLUSD",1736341579836,0.95038388,197.35,197.29,3.14]
["bitfinex","SOLUSD",1736341580440,0.95031243,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1736341580637,0.95031243,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1736341580948,0.95010927,197.41,197.34,63.96248358]
["bitfinex","SOLUSD",1736341581539,0.95010927,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1736341582042,5.0,197.4,197.31,40.18559958]
["bitfinex","SOLUSD",1736341582236,5.0,197.37,197.27,40.18559958]
["bitfinex","SOLUSD",1736341582449,0.95037977,197.36,197.28,3.14]
["bitfinex","SOLUSD",1736341582645,2.1211,197.35,197.25,40.18559958]
["bitfinex","SOLUSD",1736341582954,5.95042719,197.34,197.26,3.14]
["bitfinex","SOLUSD",1736341583155,5.95042719,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1736341583347,5.95042719,197.34,197.24,3.14]
["bitfinex","SOLUSD",1736341583348,9.3121,197.31,197.24,3.14]
["bitfinex","SOLUSD",1736341583667,10.26268975,197.31,197.25,63.96248358]
["bitfinex","SOLUSD",1736341583848,0.95042466,197.33,197.27,63.96248358]
["bitfinex","SOLUSD",1736341584045,0.95030776,197.34,197.27,63.96248358]
["bitfinex","SOLUSD",1736341584246,0.95030776,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1736341584447,0.9502951,197.39,197.33,63.96248358]
["bitfinex","SOLUSD",1736341584650,2.1572,197.43,197.39,23.776884]
["bitfinex","SOLUSD",1736341584854,0.9498197,197.42,197.37,40.18559958]
["bitfinex","SOLUSD",1736341585049,2.1572,197.43,197.38,3.12]
["bitfinex","SOLUSD",1736341585257,0.94994532,197.45,197.4,40.18559958]
["bitfinex","SOLUSD",1736341585457,0.94966753,197.49,197.41,40.18559958]
["bitfinex","SOLUSD",1736341585654,0.94965178,197.51,197.43,40.18559958]
["bitfinex","SOLUSD",1736341585862,5.94965178,197.51,197.42,40.18559958]
["bitfinex","SOLUSD",1736341586063,5.0,197.49,197.39,40.18559958]
["bitfinex","SOLUSD",1736341586249,0.94977615,197.48,197.39,40.18559958]
["bitfinex","SOLUSD",1736341586450,0.94977615,197.48,197.4,23.776884]
["bitfinex","SOLUSD",1736341586772,0.94977615,197.48,197.41,3.14]
["bitfinex","SOLUSD",1736341587266,5.0,197.47,197.41,3.14]
["bitfinex","SOLUSD",1736341587468,0.94983132,197.47,197.41,26.916884]
["bitfinex","SOLUSD",1736341587671,5.94966888,197.5,197.41,67.10248358]
["bitfinex","SOLUSD",1736341588378,5.0,197.49,197.41,3.14]
["bitfinex","SOLUSD",1736341588578,5.0,197.49,197.3,58.29819958]
["bitfinex","SOLUSD",1736341588579,5.9498191,197.48,197.36,40.18559958]
["bitfinex","SOLUSD",1736341588750,5.0,197.46,197.41,3.12]
["bitfinex","SOLUSD",1736341588952,5.94998686,197.45,197.4,3.12]
["bitfinex","SOLUSD",1736341589350,7.1904,197.43,197.36,3.1]
["bitfinex","SOLUSD",1736341589551,9.0176,197.41,197.36,3.1]
["bitfinex","SOLUSD",1736341589749,0.95017968,197.4,197.36,3.1]
["bitfinex","SOLUSD",1736341590294,0.9500721,197.4,197.36,3.1]
["bitfinex","SOLUSD",1736341591268,9.0176,197.41,197.37,23.776884]
["bitfinex","SOLUSD",1736341591467,2.1904,197.43,197.39,23.776884]
["bitfinex","SOLUSD",1736341591665,9.67336547,197.47,197.4,40.18559958]
["bitfinex","SOLUSD",1736341591973,9.67336547,197.47,197.39,63.96248358]
["bitfinex","SOLUSD",1736341592270,9.67336547,197.47,197.37,40.18559958]
["bitfinex","SOLUSD",1736341592458,9.67336547,197.47,197.38,40.18559958]
["bitfinex","SOLUSD",1736341592767,14.67336547,197.47,197.37,40.18559958]
["bitfinex","SOLUSD",1736341592961,19.67336547,197.47,197.36,43.28559958]
["bitfinex","SOLUSD",1736341593162,9.67336547,197.47,197.38,23.776884]
["bitfinex","SOLUSD",1736341593342,9.67336547,197.47,197.4,23.776884]
["bitfinex","SOLUSD",1736341593546,9.67336547,197.47,197.4,40.18559958]
["bitfinex","SOLUSD",1736341593780,9.67336547,197.47,197.38,40.18559958]
["bitfinex","SOLUSD",1736341593975,9.67336547,197.47,197.41,3.1]
["bitfinex","SOLUSD",1736341595084,3.15509063,197.49,197.44,40.18559958]
["bitfinex","SOLUSD",1736341595248,0.9495326,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1736341595457,9.2707,197.53,197.48,23.776884]
["bitfinex","SOLUSD",1736341595672,9.2707,197.53,197.49,3.08]
["bitfinex","SOLUSD",1736341595975,0.94941539,197.52,197.49,3.08]
["bitfinex","SOLUSD",1736341596857,0.94937584,197.51,197.49,3.08]
["bitfinex","SOLUSD",1736341597383,9.2707,197.53,197.49,3.08]
["bitfinex","SOLUSD",1736341597988,0.94941621,197.52,197.49,3.08]
["bitfinex","SOLUSD",1736341598283,0.94941621,197.52,197.42,3.08]
["bitfinex","SOLUSD",1736341598472,5.0,197.51,197.41,3.08]
["bitfinex","SOLUSD",1736341598654,0.94975654,197.5,197.41,3.08]
["bitfinex","SOLUSD",1736341598988,10.94975654,197.5,197.41,3.08]
["bitfinex","SOLUSD",1736341599148,0.94975654,197.5,197.41,3.08]
["bitfinex","SOLUSD",1736341599352,5.94975654,197.5,197.41,3.08]
["bitfinex","SOLUSD",1736341599650,10.94975654,197.5,197.41,3.08]
["bitfinex","SOLUSD",1736341600066,0.94975654,197.5,197.41,3.08]
["bitfinex","SOLUSD",1736341600271,10.94975654,197.5,197.41,3.08]
["bitfinex","SOLUSD",1736341600462,10.0,197.48,197.41,3.08]
["bitfinex","SOLUSD",1736341600662,5.0,197.45,197.33,40.18559958]
["bitfinex","SOLUSD",1736341600863,2.1875,197.43,197.34,3.1]
["bitfinex","SOLUSD",1736341601184,0.9500304,197.42,197.35,23.776884]
["bitfinex","SOLUSD",1736341601951,0.9500304,197.42,197.34,3.1]
["bitfinex","SOLUSD",1736341602475,8.4473,197.41,197.34,3.1]
["bitfinex","SOLUSD",1736341602690,0.95011809,197.4,197.3,40.18559958]
["bitfinex","SOLUSD",1736341602858,0.95011809,197.4,197.31,3.08]
["bitfinex","SOLUSD",1736341603258,0.95011809,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1736341603777,0.95011809,197.4,197.31,3.08]
["bitfinex","SOLUSD",1736341603978,0.95011809,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1736341604365,0.95011809,197.4,197.31,3.08]
["bitfinex","SOLUSD",1736341604571,5.0,197.39,197.3,3.08]
["bitfinex","SOLUSD",1736341604786,0.95035368,197.38,197.3,3.08]
["bitfinex","SOLUSD",1736341605997,0.95032754,197.37,197.3,3.08]
["bitfinex","SOLUSD",1736341606767,0.95034733,197.36,197.3,3.08]
["bitfinex","SOLUSD",1736341607792,2.2448,197.34,197.25,3.06]
["bitfinex","SOLUSD",1736341608000,8.8735,197.32,197.2,40.18559958]
["bitfinex","SOLUSD",1736341608163,0.95068341,197.31,197.24,3.06]
["bitfinex","SOLUSD",1736341608465,0.95068341,197.31,197.26,40.18559958]
["bitfinex","SOLUSD",1736341609189,0.95068341,197.31,197.25,23.776884]
["bitfinex","SOLUSD",1736341609190,3.19523309,197.34,197.27,63.96248358]
["bitfinex","SOLUSD",1736341609369,8.8187,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1736341609575,0.95036106,197.39,197.34,40.18559958]
["bitfinex","SOLUSD",1736341609876,2.1857,197.4,197.36,63.96248358]
["bitfinex","SOLUSD",1736341610465,2.1857,197.4,197.35,40.18559958]
["bitfinex","SOLUSD",1736341610786,2.1857,197.4,197.36,23.776884]
["bitfinex","SOLUSD",1736341611178,0.95001532,197.39,197.33,40.18559958]
["bitfinex","SOLUSD",1736341611400,0.95001532,197.39,197.33,43.24559958]
["bitfinex","SOLUSD",1736341611692,0.95001532,197.39,197.33,3.06]
["bitfinex","SOLUSD",1736341611871,0.95001532,197.39,197.34,23.776884]
["bitfinex","SOLUSD",1736341612670,0.95001532,197.39,197.33,3.06]
["bitfinex","SOLUSD",1736341613475,0.95001532,197.39,197.28,40.18559958]
["bitfinex","SOLUSD",1736341613663,0.95001532,197.39,197.29,3.06]
["bitfinex","SOLUSD",1736341614077,0.95001532,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1736341614976,20.95001532,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1736341615172,10.0,197.38,197.24,3.06]
["bitfinex","SOLUSD",1736341615378,9.3327,197.36,197.24,3.06]
["bitfinex","SOLUSD",1736341615567,0.95052805,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1736341615888,0.95052805,197.35,197.24,3.06]
["bitfinex","SOLUSD",1736341616076,0.95052805,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1736341616408,0.95052805,197.35,197.26,40.18559958]
["bitfinex","SOLUSD",1736341616570,0.95052805,197.35,197.23,40.18559958]
["bitfinex","SOLUSD",1736341616885,2.2087,197.31,197.23,40.18559958]
["bitfinex","SOLUSD",1736341617083,2.2087,197.31,197.24,40.18559958]
["bitfinex","SOLUSD",1736341617291,2.2087,197.31,197.26,23.776884]
["bitfinex","SOLUSD",1736341618591,2.2087,197.31,197.26,63.96248358]
["bitfinex","SOLUSD",1736341618909,2.2087,197.31,197.26,23.776884]
["bitfinex","SOLUSD",1736341619207,2.2087,197.31,197.25,40.18559958]
["bitfinex","SOLUSD",1736341619208,0.95052805,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1736341619574,0.95052805,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1736341619976,0.95052805,197.35,197.26,23.776884]
["bitfinex","SOLUSD",1736341620179,0.95052805,197.35,197.22,88.88559958]
["bitfinex","SOLUSD",1736341620386,10.0,197.34,197.22,45.64]
["bitfinex","SOLUSD",1736341620588,0.95068698,197.33,197.22,45.64]
["bitfinex","SOLUSD",1736341620791,10.95068698,197.33,197.22,45.64]
["bitfinex","SOLUSD",1736341621099,20.0,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1736341621395,0.95061528,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1736341621576,0.95061528,197.3,197.21,3.04]
["bitfinex","SOLUSD",1736341621973,0.95061528,197.3,197.19,40.18559958]
["bitfinex","SOLUSD",1736341622173,15.7903,197.29,197.15,40.18559958]
["bitfinex","SOLUSD",1736341622378,0.95092461,197.28,197.16,3.04]
["bitfinex","SOLUSD",1736341622596,5.0,197.27,197.16,3.04]
["bitfinex","SOLUSD",1736341622783,22.06414124,197.33,197.1,45.64]
["bitfinex","SOLUSD",1736341622784,10.5201,197.22,197.1,45.64]
["bitfinex","SOLUSD",1736341622984,0.95113826,197.21,197.11,3.04]
["bitfinex","SOLUSD",1736341623292,5.95113826,197.21,197.11,3.04]
["bitfinex","SOLUSD",1736341623494,10.95113826,197.21,197.11,3.04]
["bitfinex","SOLUSD",1736341623799,10.95113826,197.21,197.1,45.64]
["bitfinex","SOLUSD",1736341623800,20.0,197.16,197.1,45.64]
["bitfinex","SOLUSD",1736341623971,11.4798,197.14,197.1,45.64]
["bitfinex","SOLUSD",1736341624174,0.95148888,197.13,197.05,3.04]
["bitfinex","SOLUSD",1736341624784,0.95148888,197.13,197.07,40.18559958]
["bitfinex","SOLUSD",1736341624983,0.95148888,197.13,197.06,23.776884]
["bitfinex","SOLUSD",1736341625191,0.95148888,197.13,197.05,3.04]
["bitfinex","SOLUSD",1736341626203,0.95154141,197.13,197.05,3.04]
["bitfinex","SOLUSD",1736341626373,0.95154141,197.13,197.0,40.18559958]
["bitfinex","SOLUSD",1736341626577,0.95154141,197.13,197.01,3.04]
["bitfinex","SOLUSD",1736341626801,0.95154141,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1736341627575,5.95154141,197.13,197.01,3.04]
["bitfinex","SOLUSD",1736341627776,0.95154141,197.13,197.01,3.04]
["bitfinex","SOLUSD",1736341628096,0.95154141,197.13,197.03,40.18559958]
["bitfinex","SOLUSD",1736341628298,5.0,197.12,196.98,40.18559958]
["bitfinex","SOLUSD",1736341628613,20.0,197.08,196.97,3.02]
["bitfinex","SOLUSD",1736341628901,0.95189332,197.07,196.95,3.02]
["bitfinex","SOLUSD",1736341629072,2.2852,197.06,196.95,3.02]
["bitfinex","SOLUSD",1736341629280,0.95187669,197.05,196.95,3.02]
["bitfinex","SOLUSD",1736341629685,0.95187669,197.05,196.96,23.776884]
["bitfinex","SOLUSD",1736341630002,0.95187669,197.05,196.95,3.02]
["bitfinex","SOLUSD",1736341630397,0.95187669,197.05,196.95,43.20559958]
["bitfinex","SOLUSD",1736341630787,0.95187669,197.05,196.96,23.776884]
["bitfinex","SOLUSD",1736341631191,8.5398,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1736341631390,0.95191372,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1736341631590,0.95191372,197.03,196.93,85.84559958]
["bitfinex","SOLUSD",1736341631909,0.95191372,197.03,196.93,48.68]
["bitfinex","SOLUSD",1736341632404,0.95191372,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1736341632578,0.95191372,197.03,196.96,63.96248358]
["bitfinex","SOLUSD",1736341632776,0.95191372,197.03,196.95,40.18559958]
["bitfinex","SOLUSD",1736341632976,0.95191372,197.03,196.93,88.86559958]
["bitfinex","SOLUSD",1736341633276,0.95191372,197.03,196.93,48.68]
["bitfinex","SOLUSD",1736341633819,0.95191372,197.03,196.92,3.0]
["bitfinex","SOLUSD",1736341634323,5.95191372,197.03,196.9,3.0]
["bitfinex","SOLUSD",1736341635120,5.95191372,197.03,196.89,40.18559958]
["bitfinex","SOLUSD",1736341635282,5.95191372,197.03,196.9,3.0]
["bitfinex","SOLUSD",1736341635823,2.2377,196.99,196.86,40.18559958]
["bitfinex","SOLUSD",1736341636108,9.1583,196.97,196.87,3.0]
["bitfinex","SOLUSD",1736341636286,0.95243287,196.96,196.86,3.0]
["bitfinex","SOLUSD",1736341636687,0.95243287,196.96,196.85,2.98]
["bitfinex","SOLUSD",1736341637089,0.95243287,196.96,196.85,43.16559958]
["bitfinex","SOLUSD",1736341637285,0.95243287,196.96,196.86,63.96248358]
["bitfinex","SOLUSD",1736341637488,0.95243287,196.96,196.89,40.18559958]
["bitfinex","SOLUSD",1736341637715,0.95243287,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1736341637892,9.1583,196.97,196.86,24.5386329]
["bitfinex","SOLUSD",1736341638078,2.2377,196.99,196.86,24.5386329]
["bitfinex","SOLUSD",1736341638586,0.95200023,196.98,196.87,2.98]
["bitfinex","SOLUSD",1736341639115,0.95200023,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1736341639492,2.2377,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1736341639725,2.2377,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1736341639892,8.9052,197.02,196.92,23.776884]
["bitfinex","SOLUSD",1736341640294,8.9052,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1736341640514,9.0676,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1736341640716,9.0676,197.07,196.98,23.776884]
["bitfinex","SOLUSD",1736341641130,9.0676,197.07,197.0,23.776884]
["bitfinex","SOLUSD",1736341642048,0.95156149,197.06,197.01,2.98]
["bitfinex","SOLUSD",1736341642503,0.95156149,197.06,196.9,0.76141677]
["bitfinex","SOLUSD",1736341642711,0.95156149,197.06,196.91,2.98]
["bitfinex","SOLUSD",1736341643428,0.95156149,197.06,196.92,23.776884]
["bitfinex","SOLUSD",1736341643729,0.95156149,197.06,196.92,24.53848207]
["bitfinex","SOLUSD",1736341643909,9.0676,197.07,196.92,29.53848207]
["bitfinex","SOLUSD",1736341644111,0.95165308,197.06,196.94,20.0]
["bitfinex","SOLUSD",1736341644511,0.95165308,197.06,196.93,23.776884]
["bitfinex","SOLUSD",1736341644825,0.95165308,197.06,196.94,0.76137419]
["bitfinex","SOLUSD",1736341645023,0.95165308,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1736341645321,0.95155737,197.06,196.95,20.0]
["bitfinex","SOLUSD",1736341645538,0.95155737,197.06,196.96,2.98]
["bitfinex","SOLUSD",1736341646817,9.0676,197.07,196.97,0.76136223]
["bitfinex","SOLUSD",1736341647122,0.95155565,197.06,196.98,23.776884]
["bitfinex","SOLUSD",1736341647332,0.95155565,197.06,196.96,2.98]
["bitfinex","SOLUSD",1736341647333,0.95155565,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1736341647514,0.95155565,197.06,196.98,2.98]
["bitfinex","SOLUSD",1736341648031,0.95155565,197.06,196.99,23.776884]
["bitfinex","SOLUSD",1736341648234,0.95155565,197.06,196.98,2.98]
["bitfinex","SOLUSD",1736341648553,20.0,197.04,196.98,2.98]
["bitfinex","SOLUSD",1736341648719,0.95194105,197.03,196.98,2.98]
["bitfinex","SOLUSD",1736341650754,0.95194105,197.03,196.88,20.0]
["bitfinex","SOLUSD",1736341650933,20.95194105,197.03,196.89,2.96]
["bitfinex","SOLUSD",1736341651139,9.1885,197.0,196.89,2.96]
["bitfinex","SOLUSD",1736341651322,20.0,196.97,196.89,2.96]
["bitfinex","SOLUSD",1736341651542,0.95230156,196.96,196.89,2.96]
["bitfinex","SOLUSD",1736341652630,0.95230156,196.96,196.9,23.776884]
["bitfinex","SOLUSD",1736341652828,0.95230156,196.96,196.87,2.94]
["bitfinex","SOLUSD",1736341653227,0.95230156,196.96,196.85,45.72]
["bitfinex","SOLUSD",1736341653541,20.0,196.95,196.85,48.66]
["bitfinex","SOLUSD",1736341653742,0.95250271,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1736341654429,0.95250271,196.94,196.85,45.72]
["bitfinex","SOLUSD",1736341654626,11.2469,196.93,196.85,45.72]
["bitfinex","SOLUSD",1736341654944,0.95249793,196.92,196.85,45.72]
["bitfinex","SOLUSD",1736341656147,20.0,196.9,196.85,45.72]
["bitfinex","SOLUSD",1736341656445,0.95264357,196.89,196.85,45.72]
["bitfinex","SOLUSD",1736341657346,20.95264357,196.89,196.8,2.92]
["bitfinex","SOLUSD",1736341657647,20.95264357,196.89,196.78,2.92]
["bitfinex","SOLUSD",1736341657827,20.95264357,196.89,196.79,23.776884]
["bitfinex","SOLUSD",1736341658228,0.95264357,196.89,196.79,23.776884]
["bitfinex","SOLUSD",1736341658447,0.95257571,196.92,196.79,24.53894456]
["bitfinex","SOLUSD",1736341658622,0.95257571,196.92,196.79,23.776884]
["bitfinex","SOLUSD",1736341658819,20.0,196.9,196.79,23.776884]
["bitfinex","SOLUSD",1736341659037,0.95257445,196.89,196.79,23.776884]
["bitfinex","SOLUSD",1736341659543,11.2469,196.93,196.81,23.776884]
["bitfinex","SOLUSD",1736341659840,0.95232223,196.92,196.81,23.776884]
["bitfinex","SOLUSD",1736341660021,0.95232223,196.92,196.79,20.0]
["bitfinex","SOLUSD",1736341660418,0.95232223,196.92,196.81,23.776884]
["bitfinex","SOLUSD",1736341660645,11.2469,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1736341661539,11.2469,196.93,196.85,23.776884]
["bitfinex","SOLUSD",1736341661853,11.2469,196.93,196.81,23.776884]
["bitfinex","SOLUSD",1736341662138,0.95231272,196.92,196.81,23.776884]
["bitfinex","SOLUSD",1736341662538,0.95231272,196.92,196.8,3.70176077]
["bitfinex","SOLUSD",1736341662539,0.95231272,196.92,196.8,2.94]
["bitfinex","SOLUSD",1736341663334,0.95231272,196.92,196.81,23.776884]
["bitfinex","SOLUSD",1736341664143,20.0,196.9,196.77,45.74]
["bitfinex","SOLUSD",1736341664448,0.95268393,196.89,196.77,45.74]
["bitfinex","SOLUSD",1736341664939,8.604,196.88,196.77,45.74]
["bitfinex","SOLUSD",1736341665142,0.95280551,196.87,196.77,45.74]
["bitfinex","SOLUSD",1736341666043,0.95280551,196.87,196.78,23.776884]
["bitfinex","SOLUSD",1736341667137,0.95280551,196.87,196.78,64.09333809]
["bitfinex","SOLUSD",1736341667546,0.95280551,196.87,196.79,43.23645409]
["bitfinex","SOLUSD",1736341668764,0.95280551,196.87,196.79,2.92]
["bitfinex","SOLUSD",1736341669453,0.95280551,196.87,196.8,40.31645409]
["bitfinex","SOLUSD",1736341670166,0.95280551,196.87,196.82,40.31645409]
["bitfinex","SOLUSD",1736341670341,8.604,196.88,196.82,40.31645409]
["bitfinex","SOLUSD",1736341670547,8.604,196.88,196.84,40.31645409]
["bitfinex","SOLUSD",1736341671244,10.8716,196.93,196.86,40.31645409]
["bitfinex","SOLUSD",1736341671444,10.8716,196.93,196.87,40.31645409]
["bitfinex","SOLUSD",1736341671445,0.95229,196.92,196.87,40.31645409]
["bitfinex","SOLUSD",1736341671648,0.95229,196.92,196.83,40.31645409]
["bitfinex","SOLUSD",1736341671946,0.95229,196.92,196.82,40.31645409]
["bitfinex","SOLUSD",1736341673258,0.95229,196.92,196.83,64.09333809]
["bitfinex","SOLUSD",1736341673559,0.95229,196.92,196.86,24.79722234]
["bitfinex","SOLUSD",1736341673738,10.8716,196.93,196.87,24.79722234]
["bitfinex","SOLUSD",1736341674234,0.95231101,196.92,196.84,2.9]
["bitfinex","SOLUSD",1736341675463,20.0,196.9,196.81,2.9]
["bitfinex","SOLUSD",1736341675632,0.95269123,196.89,196.8,2.9]
["bitfinex","SOLUSD",1736341675841,0.95269123,196.89,196.79,2.9]
["bitfinex","SOLUSD",1736341677364,9.1174,196.88,196.79,2.9]
["bitfinex","SOLUSD",1736341677559,0.95276759,196.87,196.79,2.9]
["bitfinex","SOLUSD",1736341679958,20.0,196.85,196.77,45.74]
["bitfinex","SOLUSD",1736341680151,3.23277971,196.84,196.77,45.74]
["bitfinex","SOLUSD",1736341681561,3.23277971,196.84,196.77,70.53722234]
["bitfinex","SOLUSD",1736341681763,3.23277971,196.84,196.78,24.79722234]
["bitfinex","SOLUSD",1736341682059,3.23277971,196.84,196.77,70.53722234]
["bitfinex","SOLUSD",1736341682261,3.23277971,196.84,196.77,45.74]
["bitfinex","SOLUSD",1736341682639,3.23277971,196.84,196.77,45.24]
["bitfinex","SOLUSD",1736341682839,3.23277971,196.84,196.77,70.03722234]
["bitfinex","SOLUSD",1736341683059,2.2799,196.84,196.79,24.79722234]
["bitfinex","SOLUSD",1736341683441,2.2799,196.84,196.78,48.57410634]
["bitfinex","SOLUSD",1736341683863,2.2799,196.84,196.79,24.79722234]
["bitfinex","SOLUSD",1736341684070,9.1174,196.88,196.83,24.79722234]
["bitfinex","SOLUSD",1736341684374,9.204,196.93,196.87,24.79722234]
["bitfinex","SOLUSD",1736341685658,9.204,196.93,196.88,24.79722234]
["bitfinex","SOLUSD",1736341686445,9.204,196.93,196.87,24.79722234]
["bitfinex","SOLUSD",1736341686662,20.0,196.97,196.87,24.79722234]
["bitfinex","SOLUSD",1736341686965,0.9522588,196.98,196.92,24.79722234]
["bitfinex","SOLUSD",1736341687166,0.95202502,197.0,196.93,2.86]
["bitfinex","SOLUSD",1736341687461,2.209,197.02,196.94,24.79722234]
["bitfinex","SOLUSD",1736341687663,0.95209629,197.0,196.94,24.79722234]
["bitfinex","SOLUSD",1736341688244,0.95194704,197.05,196.98,24.79722234]
["bitfinex","SOLUSD",1736341688445,0.95194704,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1736341688446,0.95194704,197.05,196.99,24.79722234]
["bitfinex","SOLUSD",1736341688644,0.95194704,197.05,196.98,24.79722234]
["bitfinex","SOLUSD",1736341689056,0.95194704,197.05,196.96,24.79722234]
["bitfinex","SOLUSD",1736341689260,8.4442,197.06,196.94,24.53823943]
["bitfinex","SOLUSD",1736341689439,8.4442,197.06,197.0,24.79722234]
["bitfinex","SOLUSD",1736341689640,2.2369,197.09,197.02,24.79722234]
["bitfinex","SOLUSD",1736341690051,2.2369,197.09,197.01,51.41410634]
["bitfinex","SOLUSD",1736341690771,2.2369,197.09,197.02,2.84]
["bitfinex","SOLUSD",1736341690772,20.951446,197.08,197.02,2.84]
["bitfinex","SOLUSD",1736341691284,20.0,197.08,197.02,2.84]
["bitfinex","SOLUSD",1736341691446,2.2369,197.09,197.02,2.84]
["bitfinex","SOLUSD",1736341692248,8.5058,197.11,197.02,27.63722234]
["bitfinex","SOLUSD",1736341692468,8.5058,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1736341693179,8.5058,197.11,196.99,24.79722234]
["bitfinex","SOLUSD",1736341693180,0.95142383,197.1,196.99,24.79722234]
["bitfinex","SOLUSD",1736341693378,20.0,197.08,197.0,2.82]
["bitfinex","SOLUSD",1736341693564,0.95160174,197.07,197.0,2.82]
["bitfinex","SOLUSD",1736341693765,0.95160174,197.07,196.95,24.79722234]
["bitfinex","SOLUSD",1736341693962,0.95160174,197.07,196.96,2.82]
["bitfinex","SOLUSD",1736341694169,20.95160174,197.07,196.91,27.21603986]
["bitfinex","SOLUSD",1736341694471,2.2798,197.06,196.92,2.82]
["bitfinex","SOLUSD",1736341694670,0.95193377,197.05,196.92,2.82]
["bitfinex","SOLUSD",1736341694865,20.0,197.01,196.92,2.82]
["bitfinex","SOLUSD",1736341695071,0.9520436,197.0,196.85,24.79722234]
["bitfinex","SOLUSD",1736341695275,0.9520436,197.0,196.84,24.79722234]
["bitfinex","SOLUSD",1736341695482,0.9520436,197.0,196.83,0.76163488]
["bitfinex","SOLUSD",1736341695483,0.9520436,197.0,196.85,2.82]
["bitfinex","SOLUSD",1736341695657,20.9520436,197.0,196.85,2.82]
["bitfinex","SOLUSD",1736341695981,20.0,196.99,196.85,2.82]
["bitfinex","SOLUSD",1736341696172,0.95232854,196.98,196.85,2.82]
["bitfinex","SOLUSD",1736341697599,20.0,196.94,196.8,45.74]
["bitfinex","SOLUSD",1736341697804,0.95240269,196.93,196.86,2.8]
["bitfinex","SOLUSD",1736341699285,0.95240269,196.93,196.8,45.74]
["bitfinex","SOLUSD",1736341699478,0.95240269,196.93,196.84,2.8]
["bitfinex","SOLUSD",1736341699983,0.95240269,196.93,196.8,45.74]
["bitfinex","SOLUSD",1736341700163,0.95240269,196.93,196.81,2.8]
["bitfinex","SOLUSD",1736341701479,0.95240269,196.93,196.81,26.576884]
["bitfinex","SOLUSD",1736341701889,0.95240269,196.93,196.81,2.8]
["bitfinex","SOLUSD",1736341702080,20.95240269,196.93,196.8,45.74]
["bitfinex","SOLUSD",1736341702391,20.95240269,196.93,196.81,2.78]
["bitfinex","SOLUSD",1736341702590,20.95240269,196.93,196.8,2.78]
["bitfinex","SOLUSD",1736341703169,20.0,196.88,196.73,2.42103064]
["bitfinex","SOLUSD",1736341703380,2.1882,196.86,196.73,2.42103064]
["bitfinex","SOLUSD",1736341703568,0.95281378,196.85,196.74,2.78]
["bitfinex","SOLUSD",1736341703771,0.95281378,196.85,196.75,2.78]
["bitfinex","SOLUSD",1736341705374,20.95281378,196.85,196.75,2.78]
["bitfinex","SOLUSD",1736341705792,0.95281378,196.85,196.75,2.78]
["bitfinex","SOLUSD",1736341706211,8.4179,196.84,196.71,2.78]
["bitfinex","SOLUSD",1736341706400,0.95302088,196.83,196.71,2.78]
["bitfinex","SOLUSD",1736341706586,0.95302088,196.83,196.72,23.776884]
["bitfinex","SOLUSD",1736341708009,0.95302088,196.83,196.71,0.76226827]
["bitfinex","SOLUSD",1736341708010,20.0,196.81,196.71,0.76226827]
["bitfinex","SOLUSD",1736341708172,0.95306257,196.8,196.7,45.74]
["bitfinex","SOLUSD",1736341709304,20.9530321,196.81,196.72,23.776884]
["bitfinex","SOLUSD",1736341710079,20.9530321,196.81,196.71,2.76]
["bitfinex","SOLUSD",1736341710617,0.95295387,196.83,196.72,23.776884]
["bitfinex","SOLUSD",1736341710802,8.4179,196.84,196.74,23.776884]
["bitfinex","SOLUSD",1736341711824,8.4179,196.84,196.76,23.776884]
["bitfinex","SOLUSD",1736341711983,8.4179,196.84,196.74,24.53901945]
["bitfinex","SOLUSD",1736341712184,8.4179,196.84,196.75,23.776884]
["bitfinex","SOLUSD",1736341712407,8.4179,196.84,196.74,23.776884]
["bitfinex","SOLUSD",1736341712723,8.4179,196.84,196.72,0.76214203]
["bitfinex","SOLUSD",1736341712873,0.9526989,196.83,196.7,45.74]
["bitfinex","SOLUSD",1736341713200,0.9526989,196.83,196.73,2.78]
["bitfinex","SOLUSD",1736341713388,0.9526989,196.83,196.74,23.776884]
["bitfinex","SOLUSD",1736341714280,8.4179,196.84,196.74,23.776884]
["bitfinex","SOLUSD",1736341714504,8.4179,196.84,196.75,0.76217236]
["bitfinex","SOLUSD",1736341714885,8.4179,196.84,196.74,23.776884]
["bitfinex","SOLUSD",1736341715098,8.4179,196.84,196.74,24.53902634]
["bitfinex","SOLUSD",1736341715507,8.4179,196.84,196.74,23.776884]
["bitfinex","SOLUSD",1736341716881,8.4179,196.84,196.75,0.76214601]
["bitfinex","SOLUSD",1736341717082,8.4179,196.84,196.74,24.53892092]
["bitfinex","SOLUSD",1736341718005,0.95266166,196.83,196.74,23.776884]
["bitfinex","SOLUSD",1736341718507,8.4179,196.84,196.74,23.776884]
["bitfinex","SOLUSD",1736341719200,8.4179,196.84,196.75,0.76214481]
["bitfinex","SOLUSD",1736341719919,8.4179,196.84,196.74,24.53898709]
["bitfinex","SOLUSD",1736341720608,0.95266187,196.83,196.74,23.776884]
["bitfinex","SOLUSD",1736341721498,0.95266187,196.83,196.75,2.74]
["bitfinex","SOLUSD",1736341721902,0.95266187,196.83,196.74,2.74]
["bitfinex","SOLUSD",1736341722292,8.4179,196.84,196.74,2.74]
["bitfinex","SOLUSD",1736341722991,8.4179,196.84,196.75,23.776884]
["bitfinex","SOLUSD",1736341724382,8.4179,196.84,196.77,23.776884]
["bitfinex","SOLUSD",1736341724785,8.4179,196.84,196.79,23.776884]
["bitfinex","SOLUSD",1736341725096,2.1882,196.86,196.81,23.776884]
["bitfinex","SOLUSD",1736341725297,2.1882,196.86,196.8,0.76195954]
["bitfinex","SOLUSD",1736341725298,2.1882,196.86,196.83,23.776884]
["bitfinex","SOLUSD",1736341725485,9.2284,196.89,196.83,23.776884]
["bitfinex","SOLUSD",1736341725689,2.2577,196.91,196.83,24.53871994]
["bitfinex","SOLUSD",1736341726090,9.3035,196.94,196.83,24.53871994]
["bitfinex","SOLUSD",1736341727390,0.95226328,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1736341727811,0.95226328,196.93,196.78,20.76181062]
["bitfinex","SOLUSD",1736341728111,0.95226328,196.93,196.79,2.72]
["bitfinex","SOLUSD",1736341728499,20.0,196.91,196.74,0.76193959]
["bitfinex","SOLUSD",1736341728804,2.25,196.89,196.75,22.72]
["bitfinex","SOLUSD",1736341729008,0.9525461,196.88,196.76,0.76203688]
["bitfinex","SOLUSD",1736341729187,0.9525461,196.88,196.77,2.72]
["bitfinex","SOLUSD",1736341729387,0.9525461,196.88,196.78,23.776884]
["bitfinex","SOLUSD",1736341729696,2.25,196.89,196.78,24.53889717]
["bitfinex","SOLUSD",1736341729898,0.95250393,196.88,196.78,23.776884]
["bitfinex","SOLUSD",1736341733431,2.25,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1736341733738,9.3035,196.94,196.82,23.776884]
["bitfinex","SOLUSD",1736341733899,9.3035,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1736341734093,9.3035,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1736341734713,9.3035,196.94,196.88,23.776884]
["bitfinex","SOLUSD",1736341734922,9.3035,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1736341735423,0.95211343,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1736341737118,0.95211343,196.93,196.76,0.76187244]
["bitfinex","SOLUSD",1736341737423,20.0,196.91,196.77,2.68]
["bitfinex","SOLUSD",1736341737720,0.952397,196.9,196.79,23.776884]
["bitfinex","SOLUSD",1736341738421,0.952397,196.9,196.77,22.68]
["bitfinex","SOLUSD",1736341738422,0.952397,196.9,196.77,3.44194497]
["bitfinex","SOLUSD",1736341738612,0.952397,196.9,196.78,23.776884]
["bitfinex","SOLUSD",1736341739194,0.952397,196.9,196.78,24.53892061]
["bitfinex","SOLUSD",1736341740112,0.952397,196.9,196.77,2.68]
["bitfinex","SOLUSD",1736341740330,10.7219,196.89,196.75,20.0]
["bitfinex","SOLUSD",1736341740622,20.0,196.86,196.75,2.68]
["bitfinex","SOLUSD",1736341740823,0.95277581,196.85,196.75,2.68]
["bitfinex","SOLUSD",1736341741031,0.95277581,196.85,196.71,20.76216443]
["bitfinex","SOLUSD",1736341741337,2.1984,196.8,196.69,0.76225601]
["bitfinex","SOLUSD",1736341741515,0.95298812,196.79,196.7,2.68]
["bitfinex","SOLUSD",1736341741819,0.95298812,196.79,196.71,2.68]
["bitfinex","SOLUSD",1736341742027,0.95298812,196.79,196.72,23.776884]
["bitfinex","SOLUSD",1736341742415,2.1984,196.8,196.72,24.53930126]
["bitfinex","SOLUSD",1736341742601,2.1984,196.8,196.68,45.76]
["bitfinex","SOLUSD",1736341742602,0.9527869,196.79,196.68,45.76]
["bitfinex","SOLUSD",1736341742804,0.9527869,196.79,196.69,2.68]
["bitfinex","SOLUSD",1736341743819,0.9527869,196.79,196.7,23.776884]
["bitfinex","SOLUSD",1736341744710,0.9527869,196.79,196.69,2.68]
["bitfinex","SOLUSD",1736341744919,20.0,196.75,196.67,2.68]
["bitfinex","SOLUSD",1736341745115,0.95326907,196.74,196.66,2.68]
["bitfinex","SOLUSD",1736341745319,0.95326907,196.74,196.6,0.76249577]
["bitfinex","SOLUSD",1736341745517,8.831,196.72,196.58,7.93516686]
["bitfinex","SOLUSD",1736341745829,20.0,196.69,196.59,2.68]
["bitfinex","SOLUSD",1736341746024,20.0,196.69,196.6,23.776884]
["bitfinex","SOLUSD",1736341746327,20.0,196.69,196.59,2.68]
["bitfinex","SOLUSD",1736341746501,20.0,196.69,196.6,23.776884]
["bitfinex","SOLUSD",1736341746705,20.0,196.69,196.59,2.68]
["bitfinex","SOLUSD",1736341747006,8.831,196.72,196.59,2.68]
["bitfinex","SOLUSD",1736341747007,8.831,196.72,196.61,23.776884]
["bitfinex","SOLUSD",1736341747228,8.831,196.72,196.63,23.776884]
["bitfinex","SOLUSD",1736341747606,8.831,196.72,196.61,23.776884]
["bitfinex","SOLUSD",1736341747801,0.95330564,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1736341748006,0.95330564,196.71,196.59,0.76272217]
["bitfinex","SOLUSD",1736341748216,0.95330564,196.71,196.6,2.66]
["bitfinex","SOLUSD",1736341748426,0.95330564,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1736341750118,20.0,196.69,196.61,2.66]
["bitfinex","SOLUSD",1736341750308,0.9535512,196.68,196.61,2.66]
["bitfinex","SOLUSD",1736341750518,0.9535512,196.68,196.57,23.776884]
["bitfinex","SOLUSD",1736341750737,0.9535512,196.68,196.59,2.66]
["bitfinex","SOLUSD",1736341751222,20.9534967,196.69,196.61,23.776884]
["bitfinex","SOLUSD",1736341752234,20.0,196.69,196.61,23.776884]
["bitfinex","SOLUSD",1736341753117,8.831,196.72,196.63,23.776884]
["bitfinex","SOLUSD",1736341753536,9.78426155,196.72,196.61,23.776884]
["bitfinex","SOLUSD",1736341754636,20.0,196.69,196.6,2.66]
["bitfinex","SOLUSD",1736341754856,0.95353754,196.68,196.55,45.76]
["bitfinex","SOLUSD",1736341755018,8.6678,196.66,196.56,2.64]
["bitfinex","SOLUSD",1736341755340,8.6678,196.66,196.57,24.53978208]
["bitfinex","SOLUSD",1736341755722,8.6678,196.66,196.57,23.776884]
["bitfinex","SOLUSD",1736341756451,20.0,196.63,196.55,45.76]
["bitfinex","SOLUSD",1736341756627,0.95374109,196.62,196.56,2.64]
["bitfinex","SOLUSD",1736341756975,0.95376676,196.65,196.56,23.776884]
["bitfinex","SOLUSD",1736341757115,8.6678,196.66,196.56,24.53975564]
["bitfinex","SOLUSD",1736341757516,0.9535592,196.65,196.56,23.776884]
["bitfinex","SOLUSD",1736341757950,0.9535592,196.65,196.57,2.64]
["bitfinex","SOLUSD",1736341758316,8.6678,196.66,196.58,23.776884]
["bitfinex","SOLUSD",1736341759444,8.6678,196.66,196.58,24.53975345]
["bitfinex","SOLUSD",1736341761847,2.1949,196.67,196.61,20.0]
["bitfinex","SOLUSD",1736341762356,2.1949,196.67,196.58,20.76251397]
["bitfinex","SOLUSD",1736341762654,2.1949,196.67,196.59,23.776884]
["bitfinex","SOLUSD",1736341763462,0.95354741,196.66,196.57,2.62]
["bitfinex","SOLUSD",1736341763930,0.95354741,196.66,196.58,23.776884]
["bitfinex","SOLUSD",1736341764752,22.1949,196.67,196.58,23.776884]
["bitfinex","SOLUSD",1736341765124,0.95355248,196.66,196.58,23.776884]
["bitfinex","SOLUSD",1736341765326,0.95355248,196.66,196.57,2.62]
["bitfinex","SOLUSD",1736341765759,9.2088,196.65,196.57,2.62]
["bitfinex","SOLUSD",1736341765932,0.95376804,196.64,196.57,2.62]
["bitfinex","SOLUSD",1736341766529,0.95366426,196.64,196.57,2.62]
["bitfinex","SOLUSD",1736341766746,0.95366426,196.64,196.56,23.776884]
["bitfinex","SOLUSD",1736341767128,20.0,196.62,196.5,20.0]
["bitfinex","SOLUSD",1736341767334,0.95381634,196.61,196.5,0.76305307]
["bitfinex","SOLUSD",1736341767534,0.95381634,196.61,196.52,23.776884]
["bitfinex","SOLUSD",1736341767733,0.95381634,196.61,196.5,20.76305307]
["bitfinex","SOLUSD",1736341767959,0.95381634,196.61,196.51,2.62]
["bitfinex","SOLUSD",1736341768257,0.95381634,196.61,196.52,23.776884]
["bitfinex","SOLUSD",1736341769654,0.95381634,196.61,196.5,20.0]
["bitfinex","SOLUSD",1736341769655,0.95381634,196.61,196.48,0.76307267]
["bitfinex","SOLUSD",1736341769850,2.32,196.6,196.49,2.62]
["bitfinex","SOLUSD",1736341770162,0.95393084,196.59,196.5,23.776884]
["bitfinex","SOLUSD",1736341770353,0.95393084,196.59,196.5,26.396884]
["bitfinex","SOLUSD",1736341771191,8.7895,196.58,196.5,2.62]
["bitfinex","SOLUSD",1736341771476,0.95407746,196.57,196.48,2.62]
["bitfinex","SOLUSD",1736341771645,8.7895,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1736341772080,8.7895,196.58,196.5,0.76312663]
["bitfinex","SOLUSD",1736341772249,8.7895,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1736341773273,2.32,196.6,196.54,23.776884]
["bitfinex","SOLUSD",1736341773481,9.2882,196.63,196.56,23.776884]
["bitfinex","SOLUSD",1736341774442,9.2882,196.63,196.52,0.76286642]
["bitfinex","SOLUSD",1736341774645,0.95374998,196.62,196.53,2.6]
["bitfinex","SOLUSD",1736341774871,0.95374998,196.62,196.54,23.776884]
["bitfinex","SOLUSD",1736341775374,0.95374998,196.62,196.47,0.76299999]
["bitfinex","SOLUSD",1736341775671,0.95374998,196.62,196.48,3.36302999]
["bitfinex","SOLUSD",1736341775976,0.95374998,196.62,196.49,23.776884]
["bitfinex","SOLUSD",1736341776180,0.95374998,196.62,196.51,23.776884]
["bitfinex","SOLUSD",1736341776473,10.24197892,196.63,196.53,23.776884]
["bitfinex","SOLUSD",1736341776970,20.0,196.6,196.47,20.0]
["bitfinex","SOLUSD",1736341777156,0.95392865,196.59,196.48,3.36314292]
["bitfinex","SOLUSD",1736341777354,0.95392865,196.59,196.49,2.6]
["bitfinex","SOLUSD",1736341777557,8.7588,196.57,196.49,2.6]
["bitfinex","SOLUSD",1736341777761,0.95407228,196.56,196.48,23.776884]
["bitfinex","SOLUSD",1736341778475,20.0,196.54,196.46,2.6]
["bitfinex","SOLUSD",1736341780057,20.0,196.54,196.47,23.776884]
["bitfinex","SOLUSD",1736341781076,0.95410433,196.53,196.44,2.58]
["bitfinex","SOLUSD",1736341782163,0.95410433,196.53,196.43,26.356884]
["bitfinex","SOLUSD",1736341783465,8.7588,196.57,196.43,26.356884]
["bitfinex","SOLUSD",1736341783665,8.7588,196.57,196.47,23.776884]
["bitfinex","SOLUSD",1736341784153,8.7588,196.57,196.47,24.54008593]
["bitfinex","SOLUSD",1736341784463,8.7588,196.57,196.47,23.776884]
["bitfinex","SOLUSD",1736341785050,8.7588,196.57,196.48,0.76321103]
["bitfinex","SOLUSD",1736341785353,8.3875,196.62,196.51,20.0]
["bitfinex","SOLUSD",1736341785666,2.1436,196.64,196.55,20.0]
["bitfinex","SOLUSD",1736341785869,8.3875,196.67,196.57,23.776884]
["bitfinex","SOLUSD",1736341786181,8.3875,196.67,196.61,23.776884]
["bitfinex","SOLUSD",1736341786351,2.1436,196.69,196.63,23.776884]
["bitfinex","SOLUSD",1736341786871,2.1436,196.69,196.65,23.776884]
["bitfinex","SOLUSD",1736341787067,8.5337,196.72,196.67,23.776884]
["bitfinex","SOLUSD",1736341787458,8.5337,196.72,196.67,24.53927689]
["bitfinex","SOLUSD",1736341787657,8.5337,196.72,196.68,2.6]
["bitfinex","SOLUSD",1736341787960,8.5337,196.72,196.69,2.6]
["bitfinex","SOLUSD",1736341789167,8.5337,196.72,196.7,23.776884]
["bitfinex","SOLUSD",1736341789570,8.5337,196.72,196.69,2.58]
["bitfinex","SOLUSD",1736341793258,8.5337,196.72,196.62,0.76255304]
["bitfinex","SOLUSD",1736341793586,8.5337,196.72,196.63,2.58]
["bitfinex","SOLUSD",1736341793766,8.5337,196.72,196.64,23.776884]
["bitfinex","SOLUSD",1736341795597,20.0,196.69,196.61,2.56]
["bitfinex","SOLUSD",1736341795774,20.0,196.69,196.62,23.776884]
["bitfinex","SOLUSD",1736341796097,0.95343162,196.68,196.59,2.56]
["bitfinex","SOLUSD",1736341796279,0.95343162,196.68,196.6,23.776884]
["bitfinex","SOLUSD",1736341796688,0.95343162,196.68,196.59,2.56]
["bitfinex","SOLUSD",1736341797404,0.95343162,196.68,196.6,23.776884]
["bitfinex","SOLUSD",1736341797992,0.95343162,196.68,196.59,2.56]
["bitfinex","SOLUSD",1736341798989,2.2607,196.67,196.59,2.56]
["bitfinex","SOLUSD",1736341799165,0.95357573,196.66,196.59,2.56]
["bitfinex","SOLUSD",1736341799369,2.2607,196.67,196.59,2.56]
["bitfinex","SOLUSD",1736341800096,2.2607,196.67,196.58,23.776884]
["bitfinex","SOLUSD",1736341800592,2.2607,196.67,196.6,23.776884]
["bitfinex","SOLUSD",1736341800782,2.2607,196.67,196.62,23.776884]
["bitfinex","SOLUSD",1736341801384,8.5337,196.72,196.62,23.776884]
["bitfinex","SOLUSD",1736341801385,10.827,196.72,196.62,23.776884]
["bitfinex","SOLUSD",1736341802378,0.95325411,196.71,196.59,20.0]
["bitfinex","SOLUSD",1736341802580,20.0,196.69,196.6,2.54]
["bitfinex","SOLUSD",1736341803477,20.0,196.69,196.58,23.776884]
["bitfinex","SOLUSD",1736341803792,20.0,196.69,196.61,2.54]
["bitfinex","SOLUSD",1736341804587,20.0,196.69,196.62,2.54]
["bitfinex","SOLUSD",1736341805387,10.827,196.72,196.62,3.3027164]
["bitfinex","SOLUSD",1736341805594,10.827,196.72,196.63,23.776884]
["bitfinex","SOLUSD",1736341806323,0.95323559,196.71,196.55,0.76254171]
["bitfinex","SOLUSD",1736341806495,20.0,196.69,196.56,2.54]
["bitfinex","SOLUSD",1736341806691,20.0,196.69,196.57,20.76274527]
["bitfinex","SOLUSD",1736341806910,0.95343158,196.68,196.57,20.76276541]
["bitfinex","SOLUSD",1736341807295,0.95343158,196.68,196.58,23.776884]
["bitfinex","SOLUSD",1736341807721,0.95343158,196.68,196.57,44.53964941]
["bitfinex","SOLUSD",1736341807911,0.95343158,196.68,196.58,23.776884]
["bitfinex","SOLUSD",1736341808984,10.827,196.72,196.6,23.776884]
["bitfinex","SOLUSD",1736341809190,10.827,196.72,196.62,23.776884]
["bitfinex","SOLUSD",1736341809512,10.827,196.72,196.64,23.776884]
["bitfinex","SOLUSD",1736341810590,10.827,196.72,196.64,24.539446]
["bitfinex","SOLUSD",1736341812533,10.827,196.72,196.64,23.776884]
["bitfinex","SOLUSD",1736341812818,11.1412,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1736341812987,11.1412,196.77,196.7,23.776884]
["bitfinex","SOLUSD",1736341813186,11.5551,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1736341813403,11.5551,196.82,196.74,23.776884]
["bitfinex","SOLUSD",1736341813604,11.5551,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1736341813821,11.5551,196.82,196.77,0.76205882]
["bitfinex","SOLUSD",1736341814140,11.5551,196.82,196.78,26.296884]
["bitfinex","SOLUSD",1736341814298,10.58,196.87,196.8,23.776884]
["bitfinex","SOLUSD",1736341814500,10.58,196.87,196.82,23.776884]
["bitfinex","SOLUSD",1736341814728,10.58,196.87,196.73,0.7618791]
["bitfinex","SOLUSD",1736341814926,10.58,196.87,196.74,2.52]
["bitfinex","SOLUSD",1736341815127,10.58,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1736341815320,10.58,196.87,196.78,23.776884]
["bitfinex","SOLUSD",1736341815520,10.58,196.87,196.8,23.776884]
["bitfinex","SOLUSD",1736341815720,10.58,196.87,196.82,23.776884]
["bitfinex","SOLUSD",1736341816513,10.58,196.87,196.81,2.52]
["bitfinex","SOLUSD",1736341820305,10.58,196.87,196.82,23.776884]
["bitfinex","SOLUSD",1736341822332,10.58,196.87,196.81,2.52]
["bitfinex","SOLUSD",1736341822637,10.58,196.87,196.8,2.5]
["bitfinex","SOLUSD",1736341823134,20.0,196.84,196.75,0.76204716]
["bitfinex","SOLUSD",1736341823338,0.95260748,196.83,196.76,2.5]
["bitfinex","SOLUSD",1736341823519,0.95260748,196.83,196.68,0.76208598]
["bitfinex","SOLUSD",1736341823710,20.0,196.79,196.69,2.5]
["bitfinex","SOLUSD",1736341824114,20.0,196.79,196.7,23.776884]
["bitfinex","SOLUSD",1736341825119,2.1146,196.81,196.72,23.776884]
["bitfinex","SOLUSD",1736341825330,2.1146,196.81,196.74,23.776884]
["bitfinex","SOLUSD",1736341826433,2.1146,196.81,196.7,23.776884]
["bitfinex","SOLUSD",1736341826614,2.1146,196.81,196.72,23.776884]
["bitfinex","SOLUSD",1736341826937,2.1146,196.81,196.74,23.776884]
["bitfinex","SOLUSD",1736341827132,2.1146,196.81,196.69,2.5]
["bitfinex","SOLUSD",1736341827133,2.1146,196.81,196.76,23.776884]
["bitfinex","SOLUSD",1736341827335,2.1146,196.81,196.78,23.776884]
["bitfinex","SOLUSD",1736341828854,8.5734,196.82,196.78,23.776884]
["bitfinex","SOLUSD",1736341829415,8.5734,196.82,196.78,24.53891325]
["bitfinex","SOLUSD",1736341829626,2.2131,196.86,196.78,24.53891325]
["bitfinex","SOLUSD",1736341830557,2.2131,196.86,196.79,2.5]
["bitfinex","SOLUSD",1736341832153,2.2131,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1736341832326,2.2131,196.86,196.79,2.5]
["bitfinex","SOLUSD",1736341832521,20.0,196.84,196.79,2.5]
["bitfinex","SOLUSD",1736341834028,20.0,196.84,196.78,2.5]
["bitfinex","SOLUSD",1736341834447,20.0,196.84,196.75,23.776884]
["bitfinex","SOLUSD",1736341834629,20.0,196.84,196.77,23.776884]
["bitfinex","SOLUSD",1736341836647,2.2131,196.86,196.79,23.776884]
["bitfinex","SOLUSD",1736341838446,2.2131,196.86,196.81,23.776884]
["bitfinex","SOLUSD",1736341838626,2.3083,196.92,196.83,23.776884]
["bitfinex","SOLUSD",1736341838820,2.3083,196.92,196.85,23.776884]
["bitfinex","SOLUSD",1736341839134,2.3083,196.92,196.87,23.776884]
["bitfinex","SOLUSD",1736341839342,2.3083,196.92,196.89,23.776884]
["bitfinex","SOLUSD",1736341839565,9.1745,196.94,196.89,23.776884]
["bitfinex","SOLUSD",1736341840339,9.1745,196.94,196.86,2.5]
["bitfinex","SOLUSD",1736341840549,9.1745,196.94,196.87,0.76165613]
["bitfinex","SOLUSD",1736341840854,9.1745,196.94,196.88,23.776884]
["bitfinex","SOLUSD",1736341841058,9.1745,196.94,196.89,0.76161265]
["bitfinex","SOLUSD",1736341841232,9.1745,196.94,196.88,24.53847285]
["bitfinex","SOLUSD",1736341843453,2.1815,196.97,196.92,23.776884]
["bitfinex","SOLUSD",1736341843661,9.1367,197.0,196.94,23.776884]
["bitfinex","SOLUSD",1736341843869,9.1367,197.0,196.93,3.24136436]
["bitfinex","SOLUSD",1736341843870,9.1367,197.0,196.96,23.776884]
["bitfinex","SOLUSD",1736341844741,9.1367,197.0,196.98,23.776884]
["bitfinex","SOLUSD",1736341844958,2.2798,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1736341845484,2.2798,197.03,197.0,23.776884]
["bitfinex","SOLUSD",1736341845638,2.2798,197.03,197.0,26.276884]
["bitfinex","SOLUSD",1736341846753,10.9343,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1736341847465,10.9343,197.09,197.0,2.5]
["bitfinex","SOLUSD",1736341847673,10.9343,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1736341847875,20.0,197.06,197.0,3.26114096]
["bitfinex","SOLUSD",1736341848043,20.0,197.06,197.0,2.5]
["bitfinex","SOLUSD",1736341848445,20.0,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1736341848663,20.0,197.06,196.94,2.48]
["bitfinex","SOLUSD",1736341848846,20.0,197.06,196.95,0.76134085]
["bitfinex","SOLUSD",1736341849045,0.95167663,197.05,196.96,23.776884]
["bitfinex","SOLUSD",1736341849250,0.95167663,197.05,196.9,0.76134121]
["bitfinex","SOLUSD",1736341849601,20.0,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1736341849764,20.0,197.01,196.94,23.776884]
["bitfinex","SOLUSD",1736341850480,9.1193,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1736341850648,9.1193,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1736341850858,9.1193,197.04,197.0,23.776884]
["bitfinex","SOLUSD",1736341852186,9.1193,197.04,197.0,24.53802616]
["bitfinex","SOLUSD",1736341853880,9.1193,197.04,196.92,0.76114883]
["bitfinex","SOLUSD",1736341854063,9.1193,197.04,196.93,2.48]
["bitfinex","SOLUSD",1736341854248,9.1193,197.04,196.94,0.76122505]
["bitfinex","SOLUSD",1736341854607,9.1193,197.04,196.95,26.256884]
["bitfinex","SOLUSD",1736341854869,9.1193,197.04,196.96,0.76129944]
["bitfinex","SOLUSD",1736341855078,9.1193,197.04,196.97,23.776884]
["bitfinex","SOLUSD",1736341855463,9.1193,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1736341855866,9.1193,197.04,196.97,23.776884]
["bitfinex","SOLUSD",1736341856065,9.1193,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1736341858201,9.1193,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1736341858493,10.9072,197.09,197.03,23.776884]
["bitfinex","SOLUSD",1736341858698,10.9072,197.09,197.05,23.776884]
["bitfinex","SOLUSD",1736341859500,10.6541,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1736341859700,10.6541,197.14,197.09,23.776884]
["bitfinex","SOLUSD",1736341859863,10.6541,197.14,197.11,23.776884]
["bitfinex","SOLUSD",1736341860500,10.6948,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1736341860706,10.6948,197.2,197.13,23.776884]
["bitfinex","SOLUSD",1736341860858,10.6948,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1736341861062,10.6948,197.2,197.17,23.776884]
["bitfinex","SOLUSD",1736341861278,10.6948,197.2,197.18,2.5]
["bitfinex","SOLUSD",1736341862372,10.6948,197.2,197.08,0.76051711]
["bitfinex","SOLUSD",1736341862588,20.0,197.17,197.09,2.5]
["bitfinex","SOLUSD",1736341863175,20.0,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1736341863761,20.0,197.17,197.09,2.5]
["bitfinex","SOLUSD",1736341864297,10.6948,197.2,197.1,24.53770413]
["bitfinex","SOLUSD",1736341864863,10.6948,197.2,197.1,23.776884]
["bitfinex","SOLUSD",1736341865074,10.6948,197.2,197.11,0.76077094]
["bitfinex","SOLUSD",1736341865380,10.6948,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1736341866084,10.6948,197.2,197.1,23.776884]
["bitfinex","SOLUSD",1736341866271,10.6948,197.2,197.11,2.5]
["bitfinex","SOLUSD",1736341866475,20.0,197.17,197.11,2.5]
["bitfinex","SOLUSD",1736341867063,20.0,197.17,197.06,2.5]
["bitfinex","SOLUSD",1736341867372,20.0,197.17,197.07,0.76089884]
["bitfinex","SOLUSD",1736341867566,20.0,197.17,197.07,23.776884]
["bitfinex","SOLUSD",1736341867763,20.0,197.15,197.02,0.76092837]
["bitfinex","SOLUSD",1736341867994,2.259,197.09,197.02,2.5]
["bitfinex","SOLUSD",1736341868692,2.259,197.09,197.03,24.5380341]
["bitfinex","SOLUSD",1736341869672,2.259,197.09,197.02,2.5]
["bitfinex","SOLUSD",1736341869874,2.259,197.09,196.99,0.76114579]
["bitfinex","SOLUSD",1736341870391,2.259,197.09,196.98,46.48115324]
["bitfinex","SOLUSD",1736341871204,0.95152219,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1736341871382,22.259,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1736341871891,0.95149118,197.08,196.98,45.72]
["bitfinex","SOLUSD",1736341872471,0.95149118,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1736341872669,20.0,197.04,196.91,2.5]
["bitfinex","SOLUSD",1736341872888,0.95181057,197.03,196.89,3.26127303]
["bitfinex","SOLUSD",1736341873188,22.2228,197.02,196.89,0.76127303]
["bitfinex","SOLUSD",1736341873367,0.95196112,197.01,196.88,3.2615689]
["bitfinex","SOLUSD",1736341873572,0.95196112,197.01,196.89,23.776884]
["bitfinex","SOLUSD",1736341873770,20.0,196.97,196.89,23.776884]
["bitfinex","SOLUSD",1736341874278,20.0,196.97,196.88,0.7615689]
["bitfinex","SOLUSD",1736341874586,20.0,196.97,196.87,46.46158273]
["bitfinex","SOLUSD",1736341874771,20.0,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1736341875480,0.95205077,196.96,196.87,45.7]
["bitfinex","SOLUSD",1736341876987,20.0,196.91,196.87,45.7]
["bitfinex","SOLUSD",1736341877194,0.95235283,196.9,196.78,3.26188226]
["bitfinex","SOLUSD",1736341877396,20.0,196.91,196.78,3.26188226]
["bitfinex","SOLUSD",1736341877987,20.0,196.91,196.79,23.776884]
["bitfinex","SOLUSD",1736341878187,20.0,196.91,196.81,23.776884]
["bitfinex","SOLUSD",1736341878387,8.9226,196.94,196.83,23.776884]
["bitfinex","SOLUSD",1736341878584,8.9226,196.94,196.85,23.776884]
["bitfinex","SOLUSD",1736341878785,20.0,196.91,196.85,2.5]
["bitfinex","SOLUSD",1736341879783,20.0,196.91,196.82,2.5]
["bitfinex","SOLUSD",1736341880097,20.0,196.91,196.81,3.26192152]
["bitfinex","SOLUSD",1736341880986,20.0,196.91,196.82,23.776884]
["bitfinex","SOLUSD",1736341882787,20.0,196.91,196.81,2.5]
["bitfinex","SOLUSD",1736341883723,20.0,196.91,196.82,23.776884]
["bitfinex","SOLUSD",1736341883905,20.0,196.91,196.82,24.53876699]
["bitfinex","SOLUSD",1736341885484,20.0,196.91,196.81,2.5]
["bitfinex","SOLUSD",1736341885679,0.95229564,196.9,196.81,2.5]
["bitfinex","SOLUSD",1736341886007,20.0,196.91,196.81,2.5]
["bitfinex","SOLUSD",1736341887079,20.0,196.91,196.78,23.776884]
["bitfinex","SOLUSD",1736341887285,20.0,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1736341887605,20.0,196.87,196.78,2.5]
["bitfinex","SOLUSD",1736341887920,0.95256042,196.86,196.75,23.776884]
["bitfinex","SOLUSD",1736341888375,0.95256042,196.86,196.73,24.53900448]
["bitfinex","SOLUSD",1736341888802,0.95256042,196.86,196.73,0.76212048]
["bitfinex","SOLUSD",1736341889505,0.95256042,196.86,196.74,23.776884]
["bitfinex","SOLUSD",1736341889679,0.95256042,196.86,196.75,0.76206317]
["bitfinex","SOLUSD",1736341890175,20.0,196.87,196.75,0.76206317]
["bitfinex","SOLUSD",1736341890705,22.03513648,196.87,196.75,0.76206317]
["bitfinex","SOLUSD",1736341890902,22.03513648,196.87,196.73,24.53894988]
["bitfinex","SOLUSD",1736341890903,0.95258235,196.86,196.73,24.53894988]
["bitfinex","SOLUSD",1736341891907,22.03513648,196.87,196.73,24.53894988]
["bitfinex","SOLUSD",1736341892133,20.0,196.87,196.73,24.53894988]
["bitfinex","SOLUSD",1736341893601,20.0,196.87,196.77,23.776884]
["bitfinex","SOLUSD",1736341893804,20.0,196.87,196.79,23.776884]
["bitfinex","SOLUSD",1736341894113,10.8047,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1736341894277,10.8047,196.9,196.83,23.776884]
["bitfinex","SOLUSD",1736341894993,0.95234057,196.89,196.79,23.776884]
["bitfinex","SOLUSD",1736341895202,20.0,196.87,196.79,23.776884]
["bitfinex","SOLUSD",1736341895391,20.0,196.87,196.78,2.48]
["bitfinex","SOLUSD",1736341895595,0.95252206,196.86,196.78,2.48]
["bitfinex","SOLUSD",1736341896017,0.95262454,196.86,196.78,2.48]
["bitfinex","SOLUSD",1736341896512,20.0,196.82,196.72,0.76209664]
["bitfinex","SOLUSD",1736341896728,20.0,196.82,196.73,2.48]
["bitfinex","SOLUSD",1736341903219,2.2526,196.84,196.74,24.53907316]
["bitfinex","SOLUSD",1736341904604,9.0846,196.85,196.78,23.776884]
["bitfinex","SOLUSD",1736341904827,9.0846,196.85,196.8,23.776884]
["bitfinex","SOLUSD",1736341905112,9.0846,196.85,196.82,23.776884]
["bitfinex","SOLUSD",1736341906311,2.2449,196.89,196.82,23.776884]
["bitfinex","SOLUSD",1736341906711,2.2449,196.89,196.84,23.776884]
["bitfinex","SOLUSD",1736341907825,2.2449,196.89,196.83,23.776884]
["bitfinex","SOLUSD",1736341908123,2.2449,196.89,196.84,0.76177446]
["bitfinex","SOLUSD",1736341908717,2.2449,196.89,196.82,23.776884]
["bitfinex","SOLUSD",1736341909314,2.2449,196.89,196.82,24.53877343]
["bitfinex","SOLUSD",1736341911823,0.95205487,197.02,196.82,24.53877343]
["bitfinex","SOLUSD",1736341911824,2.1995,196.94,196.82,24.53877343]
["bitfinex","SOLUSD",1736341911993,2.1995,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1736341912197,2.1995,196.94,196.88,23.776884]
["bitfinex","SOLUSD",1736341912394,2.1995,196.94,196.89,0.7615893]
["bitfinex","SOLUSD",1736341913210,2.1995,196.94,196.9,23.776884]
["bitfinex","SOLUSD",1736341913406,2.1995,196.94,196.91,0.76148394]
["bitfinex","SOLUSD",1736341913710,8.8621,196.95,196.91,0.76148394]
["bitfinex","SOLUSD",1736341914313,2.1995,196.98,196.92,23.776884]
["bitfinex","SOLUSD",1736341914639,8.8621,197.0,196.94,23.776884]
["bitfinex","SOLUSD",1736341914797,8.8621,197.0,196.93,0.76141649]
["bitfinex","SOLUSD",1736341914798,2.1995,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1736341914998,2.1995,197.03,196.97,0.76119071]
["bitfinex","SOLUSD",1736341915193,2.1995,197.03,196.95,2.44]
["bitfinex","SOLUSD",1736341915398,2.1995,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1736341917024,2.1995,197.03,196.97,0.76133381]
["bitfinex","SOLUSD",1736341918533,2.1995,197.03,196.96,24.53812651]
["bitfinex","SOLUSD",1736341919234,9.1075,197.05,197.0,23.776884]
["bitfinex","SOLUSD",1736341919518,2.2075,197.09,197.0,0.76105091]
["bitfinex","SOLUSD",1736341919718,20.0,197.07,196.96,0.76112739]
["bitfinex","SOLUSD",1736341920111,20.0,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1736341922231,20.0,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1736341922430,20.0,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1736341923109,2.2075,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1736341924511,20.0,197.07,196.96,0.7611389]
["bitfinex","SOLUSD",1736341925429,20.0,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1736341927734,20.0,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1736341928235,2.2075,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1736341928409,2.2075,197.09,197.02,0.7610514]
["bitfinex","SOLUSD",1736341928608,2.2075,197.09,197.02,3.2010514]
["bitfinex","SOLUSD",1736341928805,2.2075,197.09,197.02,2.44]
["bitfinex","SOLUSD",1736341929115,20.0,197.07,197.02,2.44]
["bitfinex","SOLUSD",1736341929537,20.0,197.07,196.98,2.44]
["bitfinex","SOLUSD",1736341931116,20.0,197.07,196.99,24.53808714]
["bitfinex","SOLUSD",1736341933735,20.0,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1736341937246,20.0,197.06,196.99,23.776884]
["bitfinex","SOLUSD",1736341937445,4.19880267,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1736341937620,20.0,197.06,196.99,23.776884]
["bitfinex","SOLUSD",1736341942445,20.0,197.06,196.98,3.20122539]
["bitfinex","SOLUSD",1736341942740,20.0,197.06,196.95,0.76121673]
["bitfinex","SOLUSD",1736341942948,20.0,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1736341943252,0.95158494,197.05,196.95,2.44]
["bitfinex","SOLUSD",1736341945248,0.95158494,197.05,196.96,23.776884]
["bitfinex","SOLUSD",1736341946943,20.0,197.01,196.92,0.76126795]
["bitfinex","SOLUSD",1736341947246,20.0,197.01,196.91,2.44]
["bitfinex","SOLUSD",1736341947547,20.0,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1736341948930,22.08495629,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1736341951860,20.0,197.01,196.93,0.76145701]
["bitfinex","SOLUSD",1736341952175,11.1293,197.04,196.93,0.76145701]
["bitfinex","SOLUSD",1736341957155,11.1293,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1736341957361,11.1293,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1736341957756,11.1293,197.04,196.91,2.44]
["bitfinex","SOLUSD",1736341957963,11.1293,197.04,196.92,3.2013538]
["bitfinex","SOLUSD",1736341958358,20.0,197.01,196.92,2.44]
["bitfinex","SOLUSD",1736341958840,20.0,197.01,196.93,23.776884]
["bitfinex","SOLUSD",1736341961675,20.0,197.01,196.93,24.5382618]
["bitfinex","SOLUSD",1736341962271,11.1293,197.04,196.93,24.5382618]
["bitfinex","SOLUSD",1736341973466,0.95166353,197.03,196.94,2.44]
["bitfinex","SOLUSD",1736341973665,20.0,197.01,196.94,2.44]
["bitfinex","SOLUSD",1736341978063,20.0,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1736341978364,20.0,197.01,196.92,26.216884]
["bitfinex","SOLUSD",1736341980498,0.95184382,197.0,196.89,0.76147506]
["bitfinex","SOLUSD",1736341980788,0.95184382,197.0,196.9,2.44]
["bitfinex","SOLUSD",1736341980789,11.3797,196.99,196.9,2.44]
["bitfinex","SOLUSD",1736341980961,0.95205109,196.98,196.9,2.44]
["bitfinex","SOLUSD",1736341981881,20.0,196.96,196.86,0.76159867]
["bitfinex","SOLUSD",1736341982194,0.95204858,196.95,196.87,2.44]
["bitfinex","SOLUSD",1736341982381,0.95204858,196.95,196.86,2.44]
["bitfinex","SOLUSD",1736341982758,20.0,196.96,196.87,0.76173136]
["bitfinex","SOLUSD",1736341983064,2.01417559,196.98,196.87,0.76173136]
["bitfinex","SOLUSD",1736341983394,11.3797,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1736341983564,11.3797,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1736341983767,11.3797,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1736341985882,11.3797,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1736341986079,11.3797,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1736341986867,11.3797,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1736341987266,11.3797,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1736341987495,11.3797,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1736341987702,11.3797,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1736341987872,11.3797,196.99,196.94,23.776884]
["bitfinex","SOLUSD",1736341988076,11.5269,197.05,196.96,23.776884]
["bitfinex","SOLUSD",1736341988392,11.5269,197.05,196.98,23.776884]
["bitfinex","SOLUSD",1736341988575,11.5269,197.05,197.0,23.776884]
["bitfinex","SOLUSD",1736341988775,11.5269,197.05,197.02,23.776884]
["bitfinex","SOLUSD",1736341989489,11.4255,197.1,197.04,23.776884]
["bitfinex","SOLUSD",1736341991986,11.4255,197.1,197.05,0.76097212]
["bitfinex","SOLUSD",1736341992490,11.4255,197.1,197.06,23.776884]
["bitfinex","SOLUSD",1736341992692,11.2886,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1736341992985,11.2886,197.17,197.09,2.44]
["bitfinex","SOLUSD",1736341993372,0.95111276,197.16,197.04,2.42]
["bitfinex","SOLUSD",1736341993584,20.0,197.14,197.04,2.42]
["bitfinex","SOLUSD",1736341993779,20.0,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1736341995395,0.95128359,197.13,197.04,2.42]
["bitfinex","SOLUSD",1736341995697,0.95128359,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1736341995881,2.2251,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1736341997293,3.17642887,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1736341997478,9.0785,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1736341998180,9.0785,197.11,197.02,2.42]
["bitfinex","SOLUSD",1736341998594,0.95143537,197.1,197.01,23.776884]
["bitfinex","SOLUSD",1736341998795,20.0,197.08,196.93,139.3339]
["bitfinex","SOLUSD",1736341999096,9.0785,197.11,196.97,160.876884]
["bitfinex","SOLUSD",1736341999297,9.0785,197.11,196.99,23.776884]
["bitfinex","SOLUSD",1736341999515,9.0785,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1736342000598,10.02991532,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1736342000788,10.02991532,197.11,197.0,2.42]
["bitfinex","SOLUSD",1736342001100,20.0,197.08,197.0,2.42]
["bitfinex","SOLUSD",1736342001494,20.0,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1736342001685,20.0,197.08,196.99,26.196884]
["bitfinex","SOLUSD",1736342002699,20.0,197.08,197.01,23.776884]
["bitfinex","SOLUSD",1736342003300,20.0,197.08,196.99,3.18110556]
["bitfinex","SOLUSD",1736342003485,20.0,197.08,196.99,2.42]
["bitfinex","SOLUSD",1736342004004,20.0,197.08,196.98,24.53798956]
["bitfinex","SOLUSD",1736342004301,20.0,197.08,196.98,26.196884]
["bitfinex","SOLUSD",1736342004481,20.0,197.08,196.99,0.76119366]
["bitfinex","SOLUSD",1736342004689,0.95159322,197.1,197.0,23.776884]
["bitfinex","SOLUSD",1736342006001,0.95159322,197.1,196.98,3.18115237]
["bitfinex","SOLUSD",1736342006600,9.0785,197.11,196.98,3.18115237]
["bitfinex","SOLUSD",1736342008203,9.0785,197.11,196.99,23.776884]
["bitfinex","SOLUSD",1736342008408,9.0785,197.11,197.0,0.76100015]
["bitfinex","SOLUSD",1736342011709,0.95135585,197.1,196.99,24.53796868]
["bitfinex","SOLUSD",1736342011885,9.0785,197.11,196.99,24.53796868]
["bitfinex","SOLUSD",1736342012235,10.02989745,197.11,196.99,24.53796868]
["bitfinex","SOLUSD",1736342014884,20.0,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1736342015085,20.0,197.08,196.96,237.9]
["bitfinex","SOLUSD",1736342015086,8.2975,197.06,196.96,20.0]
["bitfinex","SOLUSD",1736342015430,8.2975,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1736342015721,9.24911621,197.06,196.94,3.18129297]
["bitfinex","SOLUSD",1736342015917,20.0,197.03,196.92,2.42]
["bitfinex","SOLUSD",1736342016105,2.2403,197.02,196.92,2.42]
["bitfinex","SOLUSD",1736342016310,0.95185552,197.01,196.9,48.90148442]
["bitfinex","SOLUSD",1736342016708,7.7094,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1736342017216,7.7094,197.0,196.9,46.48152065]
["bitfinex","SOLUSD",1736342018017,7.7094,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1736342019217,7.7094,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1736342019516,7.7094,197.0,196.95,23.776884]
["bitfinex","SOLUSD",1736342019731,7.7094,197.0,196.96,2.42]
["bitfinex","SOLUSD",1736342026420,7.7094,197.0,196.97,23.776884]
["bitfinex","SOLUSD",1736342026624,2.2403,197.02,196.97,23.776884]
["bitfinex","SOLUSD",1736342029342,2.2403,197.02,196.98,2.42]
["bitfinex","SOLUSD",1736342031052,2.2403,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1736342031209,2.2403,197.02,196.95,2.42]
["bitfinex","SOLUSD",1736342033425,2.2403,197.02,196.93,23.776884]
["bitfinex","SOLUSD",1736342033626,2.2403,197.02,196.94,2.42]
["bitfinex","SOLUSD",1736342034312,4.27418851,197.02,196.94,2.42]
["bitfinex","SOLUSD",1736342040443,2.2403,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1736342040644,7.9104,197.05,196.98,23.776884]
["bitfinex","SOLUSD",1736342040828,7.9104,197.05,197.0,23.776884]
["bitfinex","SOLUSD",1736342041009,7.9104,197.05,197.01,0.76113471]
["bitfinex","SOLUSD",1736342041333,1.8938,197.07,197.02,23.776884]
["bitfinex","SOLUSD",1736342041719,1.8938,197.07,197.04,23.776884]
["bitfinex","SOLUSD",1736342041914,1.8938,197.07,197.05,0.76099878]
["bitfinex","SOLUSD",1736342042432,7.8496,197.1,197.06,23.776884]
["bitfinex","SOLUSD",1736342042613,7.8496,197.1,197.07,0.76090489]
["bitfinex","SOLUSD",1736342042817,7.8496,197.1,197.03,23.776884]
["bitfinex","SOLUSD",1736342043031,7.8496,197.1,197.05,23.776884]
["bitfinex","SOLUSD",1736342043224,7.8496,197.1,197.07,23.776884]
["bitfinex","SOLUSD",1736342043528,2.0958,197.12,197.07,23.776884]
["bitfinex","SOLUSD",1736342043942,2.0958,197.12,197.09,23.776884]
["bitfinex","SOLUSD",1736342044240,2.0958,197.12,197.08,2.42]
["bitfinex","SOLUSD",1736342044747,22.0958,197.12,197.05,2.42]
["bitfinex","SOLUSD",1736342046621,0.95131772,197.11,197.05,2.42]
["bitfinex","SOLUSD",1736342047020,22.0958,197.12,197.05,2.42]
["bitfinex","SOLUSD",1736342047442,0.95136539,197.11,197.05,2.42]
["bitfinex","SOLUSD",1736342048639,0.95136539,197.11,196.99,0.7610516]
["bitfinex","SOLUSD",1736342048834,0.95136539,197.11,197.0,26.196884]
["bitfinex","SOLUSD",1736342053925,20.0,197.09,197.0,26.196884]
["bitfinex","SOLUSD",1736342054951,0.95136539,197.11,197.0,26.196884]
["bitfinex","SOLUSD",1736342056450,20.0,197.09,197.0,26.196884]
["bitfinex","SOLUSD",1736342061675,2.0958,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1736342061949,8.0337,197.15,197.04,23.776884]
["bitfinex","SOLUSD",1736342062151,8.0337,197.15,197.06,23.776884]
["bitfinex","SOLUSD",1736342062331,8.0337,197.15,197.08,23.776884]
["bitfinex","SOLUSD",1736342062530,4.09855751,197.17,197.09,0.76081566]
["bitfinex","SOLUSD",1736342063157,2.09,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1736342063349,7.9192,197.2,197.1,23.776884]
["bitfinex","SOLUSD",1736342063655,20.0,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1736342063954,7.9192,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1736342064536,20.0,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1736342065149,7.9192,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1736342065341,7.9192,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1736342065656,2.09,197.22,197.14,26.196884]
["bitfinex","SOLUSD",1736342065946,22.09,197.22,197.14,2.42]
["bitfinex","SOLUSD",1736342066255,20.0,197.2,197.14,2.42]
["bitfinex","SOLUSD",1736342069147,2.09,197.22,197.14,2.42]
["bitfinex","SOLUSD",1736342069355,2.09,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1736342069543,7.5754,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1736342070146,1.9856,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1736342070647,1.9856,197.27,197.17,137.1]
["bitfinex","SOLUSD",1736342070648,8.3594,197.3,197.2,23.776884]
["bitfinex","SOLUSD",1736342070835,8.3594,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1736342071157,1.9358,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1736342071555,2.0270292,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1736342071855,0.95027406,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1736342072352,20.0,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1736342073959,20.0,197.32,197.22,0.76029198]
["bitfinex","SOLUSD",1736342074255,20.0,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1736342074845,20.0,197.32,197.22,0.76029198]
["bitfinex","SOLUSD",1736342075159,20.0,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1736342075733,20.0,197.32,197.22,0.76029198]
["bitfinex","SOLUSD",1736342075953,20.0,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1736342076354,2.05405148,197.34,197.24,0.76026565]
["bitfinex","SOLUSD",1736342076550,0.95023348,197.34,197.23,23.776884]
["bitfinex","SOLUSD",1736342076854,0.95023348,197.34,197.23,0.76025245]
["bitfinex","SOLUSD",1736342077758,0.95023348,197.34,197.22,23.776884]
["bitfinex","SOLUSD",1736342077936,20.0,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1736342078838,0.9504064,197.31,197.17,137.86032512]
["bitfinex","SOLUSD",1736342079038,0.9504064,197.31,197.18,2.42]
["bitfinex","SOLUSD",1736342079639,0.9504064,197.31,197.15,139.1484]
["bitfinex","SOLUSD",1736342079640,20.0,197.3,197.15,139.1484]
["bitfinex","SOLUSD",1736342079856,20.0,197.26,197.16,2.42]
["bitfinex","SOLUSD",1736342080160,0.95078172,197.25,197.16,2.42]
["bitfinex","SOLUSD",1736342081749,20.95078172,197.25,197.11,20.0]
["bitfinex","SOLUSD",1736342081948,20.0,197.19,197.08,45.7]
["bitfinex","SOLUSD",1736342082162,0.95102508,197.18,197.09,2.42]
["bitfinex","SOLUSD",1736342082371,20.0,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1736342082545,0.95103538,197.18,197.1,23.776884]
["bitfinex","SOLUSD",1736342083047,20.0,197.19,197.1,0.76083235]
["bitfinex","SOLUSD",1736342083543,20.0,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1736342084568,0.95099639,197.18,197.1,23.776884]
["bitfinex","SOLUSD",1736342084753,0.95099639,197.18,197.08,45.7]
["bitfinex","SOLUSD",1736342085060,0.95099639,197.18,197.03,2.42]
["bitfinex","SOLUSD",1736342085061,20.95099639,197.18,197.03,2.42]
["bitfinex","SOLUSD",1736342085648,1.9267,197.15,197.03,2.42]
["bitfinex","SOLUSD",1736342085853,0.95133629,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1736342086055,0.95133629,197.14,197.03,2.42]
["bitfinex","SOLUSD",1736342086459,0.95133629,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1736342086843,0.95133629,197.14,197.03,2.42]
["bitfinex","SOLUSD",1736342087444,2.87802959,197.15,197.04,24.53794767]
["bitfinex","SOLUSD",1736342088470,1.9267,197.15,197.04,24.53794767]
["bitfinex","SOLUSD",1736342089172,3.94730482,197.15,197.04,24.53794767]
["bitfinex","SOLUSD",1736342089746,1.9267,197.15,197.04,24.53794767]
["bitfinex","SOLUSD",1736342089959,0.95122659,197.14,197.04,24.53794767]
["bitfinex","SOLUSD",1736342090853,0.95122659,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1736342091372,1.9267,197.15,197.06,23.776884]
["bitfinex","SOLUSD",1736342092157,1.9923,197.2,197.08,23.776884]
["bitfinex","SOLUSD",1736342092356,0.95100502,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1736342093379,20.95100502,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1736342094066,20.0,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1736342094272,1.9923,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1736342094568,20.95089147,197.19,197.13,2.42]
["bitfinex","SOLUSD",1736342094798,20.95089147,197.19,197.14,2.42]
["bitfinex","SOLUSD",1736342095373,20.0,197.19,197.14,2.42]
["bitfinex","SOLUSD",1736342095968,1.9923,197.2,197.14,2.42]
["bitfinex","SOLUSD",1736342097063,20.95095767,197.19,197.14,2.42]
["bitfinex","SOLUSD",1736342098054,20.0,197.19,197.14,2.42]
["bitfinex","SOLUSD",1736342098468,1.9923,197.2,197.14,2.42]
["bitfinex","SOLUSD",1736342098671,1.9923,197.2,197.07,137.86071318]
["bitfinex","SOLUSD",1736342098849,20.95097154,197.19,197.08,26.196884]
["bitfinex","SOLUSD",1736342099957,20.95097154,197.19,197.08,26.95769469]
["bitfinex","SOLUSD",1736342101654,20.95097154,197.19,197.08,26.196884]
["bitfinex","SOLUSD",1736342102297,20.0,197.19,197.08,26.9577326]
["bitfinex","SOLUSD",1736342102485,1.9923,197.2,197.08,165.9821326]
["bitfinex","SOLUSD",1736342102779,1.9923,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1736342102978,1.9923,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1736342103190,8.3684,197.22,197.14,23.776884]
["bitfinex","SOLUSD",1736342103191,8.3684,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1736342104197,20.0,197.24,197.16,160.876884]
["bitfinex","SOLUSD",1736342104367,20.0,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1736342104568,20.0,197.24,197.18,160.876884]
["bitfinex","SOLUSD",1736342104869,2.0878,197.31,197.2,160.876884]
["bitfinex","SOLUSD",1736342105062,2.0878,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1736342105265,2.0878,197.31,197.23,3.18018424]
["bitfinex","SOLUSD",1736342105464,3.03803921,197.31,197.22,137.1]
["bitfinex","SOLUSD",1736342105681,20.0,197.29,197.22,137.1]
["bitfinex","SOLUSD",1736342105884,0.95056079,197.28,197.22,2.42]
["bitfinex","SOLUSD",1736342106076,0.95056079,197.28,197.18,137.1]
["bitfinex","SOLUSD",1736342106285,0.95056079,197.28,197.22,2.42]
["bitfinex","SOLUSD",1736342106787,20.0,197.29,197.22,2.42]
["bitfinex","SOLUSD",1736342106987,2.0878,197.31,197.22,2.42]
["bitfinex","SOLUSD",1736342107171,2.0878,197.31,197.23,24.53718077]
["bitfinex","SOLUSD",1736342108086,7.909,197.32,197.23,161.63718077]
["bitfinex","SOLUSD",1736342108291,7.909,197.32,197.23,160.876884]
["bitfinex","SOLUSD",1736342108487,7.909,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1736342108693,1.9328,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1736342108989,7.6762,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1736342109163,7.6762,197.37,197.31,23.776884]
["bitfinex","SOLUSD",1736342109965,0.95005071,197.36,197.3,2.42]
["bitfinex","SOLUSD",1736342110776,0.95005071,197.36,197.22,137.1]
["bitfinex","SOLUSD",1736342110976,20.0,197.34,197.23,2.42]
["bitfinex","SOLUSD",1736342111273,0.95040598,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1736342111495,20.0,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1736342111694,20.0,197.34,197.26,23.776884]
["bitfinex","SOLUSD",1736342111887,20.0,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1736342112095,7.6762,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1736342112335,7.6762,197.37,197.28,160.876884]
["bitfinex","SOLUSD",1736342112505,7.6762,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1736342112888,2.0618,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1736342113091,2.0618,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1736342113290,8.0156,197.42,197.35,0.75986696]
["bitfinex","SOLUSD",1736342113718,8.0156,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1736342114234,8.0156,197.42,197.35,0.75980483]
["bitfinex","SOLUSD",1736342114404,1.9398,197.45,197.36,23.776884]
["bitfinex","SOLUSD",1736342114596,1.9398,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1736342114803,20.0,197.44,197.38,23.776884]
["bitfinex","SOLUSD",1736342115228,1.9398,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1736342115803,20.94958842,197.44,197.37,2.42]
["bitfinex","SOLUSD",1736342116116,20.94958842,197.44,197.29,2.38860489]
["bitfinex","SOLUSD",1736342116117,20.94958842,197.44,197.31,140.27985437]
["bitfinex","SOLUSD",1736342116312,20.0,197.44,197.33,23.776884]
["bitfinex","SOLUSD",1736342116527,7.8528,197.47,197.35,160.876884]
["bitfinex","SOLUSD",1736342116720,7.8528,197.47,197.37,23.776884]
["bitfinex","SOLUSD",1736342116910,7.8528,197.47,197.39,23.776884]
["bitfinex","SOLUSD",1736342117112,1.919,197.51,197.41,23.776884]
["bitfinex","SOLUSD",1736342117305,7.8162,197.53,197.43,23.776884]
["bitfinex","SOLUSD",1736342117508,0.94936319,197.57,197.45,23.776884]
["bitfinex","SOLUSD",1736342117811,9.5647,197.58,197.46,3.17935546]
["bitfinex","SOLUSD",1736342118128,20.0,197.55,197.46,3.17935546]
["bitfinex","SOLUSD",1736342118604,20.94922768,197.55,197.46,2.42]
["bitfinex","SOLUSD",1736342118801,0.94922768,197.55,197.46,2.42]
["bitfinex","SOLUSD",1736342119131,0.94931175,197.57,197.46,2.42]
["bitfinex","SOLUSD",1736342119331,20.0,197.55,197.46,2.42]
["bitfinex","SOLUSD",1736342119907,0.94921906,197.54,197.44,139.52]
["bitfinex","SOLUSD",1736342120508,0.94921906,197.54,197.44,137.5653]
["bitfinex","SOLUSD",1736342121307,20.0,197.55,197.46,23.776884]
["bitfinex","SOLUSD",1736342122199,20.0,197.55,197.44,137.5653]
["bitfinex","SOLUSD",1736342122407,0.94931496,197.54,197.44,135.1453]
["bitfinex","SOLUSD",1736342122617,20.0,197.53,197.39,2.42]
["bitfinex","SOLUSD",1736342122813,0.94955934,197.52,197.39,2.42]
["bitfinex","SOLUSD",1736342123033,0.94955934,197.52,197.4,24.53655861]
["bitfinex","SOLUSD",1736342123206,0.94938603,197.52,197.4,24.53655861]
["bitfinex","SOLUSD",1736342123524,20.0,197.54,197.39,3.17953846]
["bitfinex","SOLUSD",1736342123734,0.94948013,197.53,197.39,3.17953846]
["bitfinex","SOLUSD",1736342123910,0.94948013,197.53,197.4,23.776884]
["bitfinex","SOLUSD",1736342124110,0.94936903,197.55,197.42,23.776884]
["bitfinex","SOLUSD",1736342124315,20.94936903,197.55,197.42,23.776884]
["bitfinex","SOLUSD",1736342124720,20.94936903,197.55,197.39,2.42]
["bitfinex","SOLUSD",1736342124919,20.0,197.54,197.4,0.75961261]
["bitfinex","SOLUSD",1736342125123,0.94946255,197.53,197.4,23.776884]
["bitfinex","SOLUSD",1736342125333,0.94946255,197.53,197.41,0.75960843]
["bitfinex","SOLUSD",1736342125503,0.94946255,197.53,197.38,136.70110841]
["bitfinex","SOLUSD",1736342125706,20.0,197.49,197.38,1.55580841]
["bitfinex","SOLUSD",1736342125911,0.94971236,197.48,197.36,2.42]
["bitfinex","SOLUSD",1736342126108,0.94971236,197.48,197.37,0.7596755]
["bitfinex","SOLUSD",1736342126308,8.0997,197.52,197.37,0.7596755]
["bitfinex","SOLUSD",1736342126309,0.94959502,197.51,197.38,23.776884]
["bitfinex","SOLUSD",1736342126615,20.0,197.49,197.36,137.5653]
["bitfinex","SOLUSD",1736342126818,0.94964535,197.48,197.36,137.5653]
["bitfinex","SOLUSD",1736342127017,1.9883,197.47,197.36,2.42]
["bitfinex","SOLUSD",1736342127345,0.94975237,197.46,197.36,2.42]
["bitfinex","SOLUSD",1736342127710,1.9883,197.47,197.37,23.776884]
["bitfinex","SOLUSD",1736342127911,1.9883,197.47,197.38,0.75966119]
["bitfinex","SOLUSD",1736342128535,1.9883,197.47,197.38,135.90496119]
["bitfinex","SOLUSD",1736342128737,8.0997,197.52,197.39,158.922184]
["bitfinex","SOLUSD",1736342128918,8.0997,197.52,197.4,0.75950999]
["bitfinex","SOLUSD",1736342130028,9.04912313,197.52,197.4,0.75950999]
["bitfinex","SOLUSD",1736342130239,8.0997,197.52,197.4,0.75950999]
["bitfinex","SOLUSD",1736342130740,0.94944786,197.51,197.4,0.75950999]
["bitfinex","SOLUSD",1736342130932,0.94944661,197.51,197.4,0.75950999]
["bitfinex","SOLUSD",1736342131311,8.0997,197.52,197.4,0.75950999]
["bitfinex","SOLUSD",1736342132218,0.94945463,197.51,197.39,158.922184]
["bitfinex","SOLUSD",1736342132426,0.94945463,197.51,197.37,136.08991963]
["bitfinex","SOLUSD",1736342132626,20.0,197.49,197.37,136.08991963]
["bitfinex","SOLUSD",1736342132821,20.0,197.49,197.38,3.19970866]
["bitfinex","SOLUSD",1736342132822,0.94963583,197.48,197.38,3.19970866]
["bitfinex","SOLUSD",1736342133015,20.0,197.49,197.39,23.776884]
["bitfinex","SOLUSD",1736342133215,20.0,197.49,197.38,3.19970866]
["bitfinex","SOLUSD",1736342133415,20.0,197.49,197.39,23.776884]
["bitfinex","SOLUSD",1736342133615,0.94960246,197.48,197.38,2.44]
["bitfinex","SOLUSD",1736342134427,20.0,197.49,197.38,2.44]
["bitfinex","SOLUSD",1736342134628,0.94959961,197.48,197.38,2.44]
["bitfinex","SOLUSD",1736342134826,20.0,197.49,197.39,24.53659271]
["bitfinex","SOLUSD",1736342135043,0.94963589,197.51,197.39,24.53659271]
["bitfinex","SOLUSD",1736342135730,20.0,197.49,197.38,4.01970855]
["bitfinex","SOLUSD",1736342135931,0.9497227,197.48,197.38,4.03970855]
["bitfinex","SOLUSD",1736342136118,0.9497227,197.48,197.38,2.46]
["bitfinex","SOLUSD",1736342136826,8.0608,197.46,197.37,2.46]
["bitfinex","SOLUSD",1736342137126,0.94990022,197.45,197.37,2.46]
["bitfinex","SOLUSD",1736342137315,9.01062951,197.46,197.37,2.46]
["bitfinex","SOLUSD",1736342137519,8.0608,197.46,197.37,2.46]
["bitfinex","SOLUSD",1736342140646,8.0608,197.46,197.38,24.5366235]
["bitfinex","SOLUSD",1736342141342,9.6832,197.54,197.38,161.6037235]
["bitfinex","SOLUSD",1736342141646,9.6832,197.54,197.43,23.776884]
["bitfinex","SOLUSD",1736342141841,9.6832,197.54,197.45,23.776884]
["bitfinex","SOLUSD",1736342142741,10.70629291,197.61,197.47,23.776884]
["bitfinex","SOLUSD",1736342142942,10.70629291,197.61,197.48,0.75922007]
["bitfinex","SOLUSD",1736342143241,10.70629291,197.61,197.49,2.48]
["bitfinex","SOLUSD",1736342143622,10.70629291,197.61,197.5,0.7592185]
["bitfinex","SOLUSD",1736342144044,10.70629291,197.61,197.48,24.53611615]
["bitfinex","SOLUSD",1736342144246,20.0,197.58,197.49,2.48]
["bitfinex","SOLUSD",1736342144556,20.0,197.53,197.38,139.0218]
["bitfinex","SOLUSD",1736342144730,0.94940857,197.52,197.39,3.23952685]
["bitfinex","SOLUSD",1736342144930,0.94940857,197.52,197.39,0.75952685]
["bitfinex","SOLUSD",1736342145119,0.94940857,197.52,197.39,3.23952685]
["bitfinex","SOLUSD",1736342145457,0.94940857,197.52,197.39,2.48]
["bitfinex","SOLUSD",1736342145747,20.0,197.51,197.39,2.48]
["bitfinex","SOLUSD",1736342145947,0.94963512,197.5,197.39,2.48]
["bitfinex","SOLUSD",1736342146531,8.1045,197.49,197.39,2.48]
["bitfinex","SOLUSD",1736342146733,20.0,197.46,197.39,2.48]
["bitfinex","SOLUSD",1736342146933,20.94970018,197.46,197.39,2.48]
["bitfinex","SOLUSD",1736342147231,20.94970018,197.46,197.35,2.48]
["bitfinex","SOLUSD",1736342147634,20.94970018,197.46,197.33,24.66751846]
["bitfinex","SOLUSD",1736342147861,20.94970018,197.46,197.34,24.66751846]
["bitfinex","SOLUSD",1736342148250,20.94970018,197.46,197.35,23.776884]
["bitfinex","SOLUSD",1736342148445,20.94970018,197.46,197.34,24.66751846]
["bitfinex","SOLUSD",1736342149028,20.94970018,197.46,197.35,24.66751846]
["bitfinex","SOLUSD",1736342149330,20.94970018,197.46,197.34,24.66751846]
["bitfinex","SOLUSD",1736342149546,20.94970018,197.46,197.33,24.66751846]
["bitfinex","SOLUSD",1736342149954,20.94970018,197.46,197.32,3.2399124]
["bitfinex","SOLUSD",1736342150133,20.94970018,197.46,197.34,24.66751846]
["bitfinex","SOLUSD",1736342151052,20.94970018,197.46,197.33,48.44440246]
["bitfinex","SOLUSD",1736342151235,20.94970018,197.46,197.32,27.90740801]
["bitfinex","SOLUSD",1736342151432,20.0,197.42,197.32,2.48]
["bitfinex","SOLUSD",1736342151630,0.95002791,197.41,197.31,3.39136636]
["bitfinex","SOLUSD",1736342151845,0.95002791,197.41,197.31,0.93136636]
["bitfinex","SOLUSD",1736342152054,2.0294,197.4,197.31,3.41136636]
["bitfinex","SOLUSD",1736342152232,0.95004439,197.39,197.31,3.41136636]
["bitfinex","SOLUSD",1736342153362,8.1263,197.38,197.29,24.66751846]
["bitfinex","SOLUSD",1736342154059,8.1263,197.38,197.3,24.66751846]
["bitfinex","SOLUSD",1736342154231,0.95004921,197.37,197.3,2.48]
["bitfinex","SOLUSD",1736342154631,0.95004921,197.37,197.27,27.14751846]
["bitfinex","SOLUSD",1736342154936,0.95016997,197.37,197.27,27.14751846]
["bitfinex","SOLUSD",1736342155138,0.95016997,197.37,197.27,2.48]
["bitfinex","SOLUSD",1736342155526,0.95016997,197.37,197.26,24.66751846]
["bitfinex","SOLUSD",1736342155852,0.95016997,197.37,197.27,2.48]
["bitfinex","SOLUSD",1736342156373,8.1263,197.38,197.31,24.66751846]
["bitfinex","SOLUSD",1736342156659,8.1263,197.38,197.33,24.66751846]
["bitfinex","SOLUSD",1736342156873,8.1263,197.38,197.35,24.66751846]
["bitfinex","SOLUSD",1736342157369,9.9371,197.47,197.36,24.66751846]
["bitfinex","SOLUSD",1736342157547,0.94976729,197.46,197.35,24.66751846]
["bitfinex","SOLUSD",1736342157947,0.94976729,197.46,197.36,24.66751846]
["bitfinex","SOLUSD",1736342158143,9.9371,197.47,197.37,24.66751846]
["bitfinex","SOLUSD",1736342158352,0.9497102,197.46,197.37,24.66751846]
["bitfinex","SOLUSD",1736342158767,0.9497102,197.46,197.36,24.66751846]
["bitfinex","SOLUSD",1736342159455,0.9497102,197.46,197.37,24.66751846]
["bitfinex","SOLUSD",1736342160278,9.9371,197.47,197.4,24.66751846]
["bitfinex","SOLUSD",1736342160574,9.9371,197.47,197.41,2.48]
["bitfinex","SOLUSD",1736342161641,9.9371,197.47,197.41,27.14751846]
["bitfinex","SOLUSD",1736342162135,20.0,197.5,197.41,27.14751846]
["bitfinex","SOLUSD",1736342162339,0.94950841,197.51,197.41,27.14751846]
["bitfinex","SOLUSD",1736342162564,20.0,197.5,197.41,2.48]
["bitfinex","SOLUSD",1736342162767,0.94963721,197.49,197.41,2.48]
["bitfinex","SOLUSD",1736342163449,20.0,197.5,197.41,2.48]
["bitfinex","SOLUSD",1736342163651,20.0,197.5,197.41,27.14751846]
["bitfinex","SOLUSD",1736342163845,0.94955666,197.49,197.41,2.48]
["bitfinex","SOLUSD",1736342164275,20.0,197.5,197.41,27.14751846]
["bitfinex","SOLUSD",1736342164571,0.94952874,197.49,197.41,2.48]
["bitfinex","SOLUSD",1736342164952,0.94952874,197.49,197.38,24.66751846]
["bitfinex","SOLUSD",1736342165158,0.94952874,197.49,197.39,2.46]
["bitfinex","SOLUSD",1736342165671,20.0,197.45,197.32,25.4273171]
["bitfinex","SOLUSD",1736342165977,8.1219,197.43,197.34,2.46]
["bitfinex","SOLUSD",1736342166262,8.1219,197.43,197.36,24.66751846]
["bitfinex","SOLUSD",1736342166461,8.1219,197.43,197.38,24.66751846]
["bitfinex","SOLUSD",1736342166852,8.1219,197.43,197.36,24.66751846]
["bitfinex","SOLUSD",1736342167051,8.1219,197.43,197.37,24.66751846]
["bitfinex","SOLUSD",1736342167447,8.1219,197.43,197.36,24.66751846]
["bitfinex","SOLUSD",1736342167654,8.1219,197.43,197.35,24.66751846]
["bitfinex","SOLUSD",1736342167857,8.1219,197.43,197.34,27.12751846]
["bitfinex","SOLUSD",1736342168250,8.1219,197.43,197.35,24.66751846]
["bitfinex","SOLUSD",1736342168666,8.1219,197.43,197.34,2.46]
["bitfinex","SOLUSD",1736342168667,0.94984755,197.42,197.34,2.46]
["bitfinex","SOLUSD",1736342168968,0.94984755,197.42,197.32,27.14751846]
["bitfinex","SOLUSD",1736342169345,0.94984755,197.42,197.33,24.66751846]
["bitfinex","SOLUSD",1736342169547,2.0574,197.39,197.3,24.66751846]
["bitfinex","SOLUSD",1736342169746,2.0574,197.39,197.31,2.48]
["bitfinex","SOLUSD",1736342170708,2.0574,197.39,197.31,27.14751846]
["bitfinex","SOLUSD",1736342171184,2.0574,197.39,197.31,2.48]
["bitfinex","SOLUSD",1736342171583,0.9500621,197.38,197.27,2.46]
["bitfinex","SOLUSD",1736342171878,20.0,197.34,197.27,2.48]
["bitfinex","SOLUSD",1736342172080,20.0,197.34,197.25,0.70384005]
["bitfinex","SOLUSD",1736342172284,20.0,197.34,197.26,24.66751846]
["bitfinex","SOLUSD",1736342172468,0.9503217,197.33,197.25,3.18384005]
["bitfinex","SOLUSD",1736342172677,20.0,197.34,197.25,27.85135851]
["bitfinex","SOLUSD",1736342172877,0.95033693,197.36,197.27,24.66751846]
["bitfinex","SOLUSD",1736342173047,8.2682,197.37,197.29,24.66751846]
["bitfinex","SOLUSD",1736342174258,8.2682,197.37,197.28,24.66751846]
["bitfinex","SOLUSD",1736342174455,8.2682,197.37,197.27,25.4276777]
["bitfinex","SOLUSD",1736342174652,8.2682,197.37,197.28,24.66751846]
["bitfinex","SOLUSD",1736342174847,8.2682,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1736342175178,2.0574,197.39,197.33,24.66751846]
["bitfinex","SOLUSD",1736342175362,2.0574,197.39,197.33,2.48]
["bitfinex","SOLUSD",1736342177071,0.95006376,197.38,197.33,2.48]
["bitfinex","SOLUSD",1736342177655,0.95006376,197.38,197.28,2.48]
["bitfinex","SOLUSD",1736342178054,0.95006376,197.38,197.28,27.14751846]
["bitfinex","SOLUSD",1736342178261,22.0574,197.39,197.3,24.66751846]
["bitfinex","SOLUSD",1736342178654,2.0574,197.39,197.33,24.66751846]
["bitfinex","SOLUSD",1736342179267,2.0574,197.39,197.34,24.66751846]
["bitfinex","SOLUSD",1736342179469,2.0574,197.39,197.35,2.48]
["bitfinex","SOLUSD",1736342179790,8.1546,197.42,197.35,2.48]
["bitfinex","SOLUSD",1736342180676,8.1546,197.42,197.35,27.14751846]
["bitfinex","SOLUSD",1736342181058,8.1546,197.42,197.38,24.66751846]
["bitfinex","SOLUSD",1736342181260,1.9974,197.44,197.39,24.66751846]
["bitfinex","SOLUSD",1736342181566,7.8229,197.47,197.41,24.66751846]
["bitfinex","SOLUSD",1736342181874,7.8229,197.47,197.42,2.48]
["bitfinex","SOLUSD",1736342183062,7.8229,197.47,197.39,2.48]
["bitfinex","SOLUSD",1736342183063,0.94969588,197.46,197.39,2.48]
["bitfinex","SOLUSD",1736342183570,20.0,197.44,197.39,2.48]
["bitfinex","SOLUSD",1736342183778,0.94989375,197.43,197.39,2.48]
["bitfinex","SOLUSD",1736342185156,0.94989375,197.43,197.34,2.46]
["bitfinex","SOLUSD",1736342185360,8.047,197.41,197.29,24.66751846]
["bitfinex","SOLUSD",1736342185683,0.95010388,197.4,197.3,2.46]
["bitfinex","SOLUSD",1736342185868,0.95010388,197.4,197.3,27.12751846]
["bitfinex","SOLUSD",1736342186188,20.0,197.38,197.28,24.66751846]
["bitfinex","SOLUSD",1736342186489,0.95021243,197.37,197.29,2.46]
["bitfinex","SOLUSD",1736342186983,0.950193,197.4,197.3,24.66751846]
["bitfinex","SOLUSD",1736342187768,8.047,197.41,197.32,24.66751846]
["bitfinex","SOLUSD",1736342187972,8.047,197.41,197.33,24.66751846]
["bitfinex","SOLUSD",1736342188155,8.047,197.41,197.32,24.66751846]
["bitfinex","SOLUSD",1736342188360,0.94994403,197.4,197.31,24.66751846]
["bitfinex","SOLUSD",1736342188578,0.94994403,197.4,197.29,3.21995522]
["bitfinex","SOLUSD",1736342188579,0.94994403,197.4,197.3,24.66751846]
["bitfinex","SOLUSD",1736342188863,8.047,197.41,197.32,24.66751846]
["bitfinex","SOLUSD",1736342189058,8.047,197.41,197.31,24.66751846]
["bitfinex","SOLUSD",1736342189363,8.99694627,197.41,197.3,24.66751846]
["bitfinex","SOLUSD",1736342189989,8.99694627,197.41,197.31,24.66751846]
["bitfinex","SOLUSD",1736342190175,7.347,197.41,197.31,0.76002137]
["bitfinex","SOLUSD",1736342190377,7.347,197.41,197.33,24.66751846]
["bitfinex","SOLUSD",1736342190992,7.347,197.41,197.34,24.66751846]
["bitfinex","SOLUSD",1736342191381,7.347,197.41,197.33,25.42739514]
["bitfinex","SOLUSD",1736342191577,7.347,197.41,197.32,48.44440246]
["bitfinex","SOLUSD",1736342191976,7.347,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1736342192165,0.94995796,197.4,197.31,137.1]
["bitfinex","SOLUSD",1736342192365,0.94995796,197.4,197.3,24.66751846]
["bitfinex","SOLUSD",1736342192578,0.94995796,197.4,197.3,2.46]
["bitfinex","SOLUSD",1736342193367,20.0,197.38,197.3,2.46]
["bitfinex","SOLUSD",1736342194191,20.0,197.38,197.31,25.42752934]
["bitfinex","SOLUSD",1736342194396,7.347,197.41,197.34,24.66751846]
["bitfinex","SOLUSD",1736342194598,7.347,197.41,197.33,48.44440246]
["bitfinex","SOLUSD",1736342194773,7.347,197.41,197.33,24.66751846]
["bitfinex","SOLUSD",1736342194975,7.347,197.41,197.32,161.76751846]
["bitfinex","SOLUSD",1736342195577,7.347,197.41,197.33,24.66751846]
["bitfinex","SOLUSD",1736342196070,7.9477,197.46,197.4,24.66751846]
["bitfinex","SOLUSD",1736342196477,7.9477,197.46,197.4,2.46]
["bitfinex","SOLUSD",1736342199935,7.9477,197.46,197.36,24.66751846]
["bitfinex","SOLUSD",1736342200084,8.89741584,197.46,197.37,2.46]
["bitfinex","SOLUSD",1736342200678,20.0,197.43,197.34,2.46]
["bitfinex","SOLUSD",1736342200902,0.94992907,197.42,197.34,2.46]
["bitfinex","SOLUSD",1736342201205,0.94992907,197.42,197.32,2.46]
["bitfinex","SOLUSD",1736342201377,20.0,197.38,197.31,2.46]
["bitfinex","SOLUSD",1736342201572,20.0,197.38,197.29,2.46]
["bitfinex","SOLUSD",1736342202194,0.95009,197.37,197.29,2.46]
["bitfinex","SOLUSD",1736342202501,0.95009,197.37,197.27,2.46]
["bitfinex","SOLUSD",1736342202871,2.0211,197.32,197.25,3.16384005]
["bitfinex","SOLUSD",1736342203388,2.0211,197.32,197.26,24.66751846]
["bitfinex","SOLUSD",1736342203583,2.0211,197.32,197.25,0.70384005]
["bitfinex","SOLUSD",1736342203783,2.97152101,197.32,197.22,48.1]
["bitfinex","SOLUSD",1736342203981,2.97152101,197.32,197.22,45.64]
["bitfinex","SOLUSD",1736342204181,2.97152101,197.32,197.22,70.30751846]
["bitfinex","SOLUSD",1736342204385,2.0211,197.32,197.24,24.66751846]
["bitfinex","SOLUSD",1736342204581,2.0211,197.32,197.23,24.66751846]
["bitfinex","SOLUSD",1736342204911,2.0211,197.32,197.25,24.66751846]
["bitfinex","SOLUSD",1736342205300,2.0211,197.32,197.24,24.66751846]
["bitfinex","SOLUSD",1736342205474,2.97143523,197.32,197.22,70.30751846]
["bitfinex","SOLUSD",1736342205675,2.97143523,197.32,197.22,45.64]
["bitfinex","SOLUSD",1736342206774,7.9422,197.31,197.22,45.64]
["bitfinex","SOLUSD",1736342206983,0.95055695,197.3,197.22,45.64]
["bitfinex","SOLUSD",1736342207397,20.0,197.28,197.22,45.64]
["bitfinex","SOLUSD",1736342208505,0.95061929,197.27,197.22,45.64]
["bitfinex","SOLUSD",1736342208813,7.8454,197.25,197.13,162.52799015]
["bitfinex","SOLUSD",1736342209120,20.0,197.22,197.12,161.76751846]
["bitfinex","SOLUSD",1736342209293,0.95078402,197.24,197.15,24.66751846]
["bitfinex","SOLUSD",1736342209498,8.79613303,197.25,197.14,27.16751846]
["bitfinex","SOLUSD",1736342210186,20.0,197.22,197.14,2.5]
["bitfinex","SOLUSD",1736342210613,20.9508532,197.22,197.09,24.66751846]
["bitfinex","SOLUSD",1736342210786,20.0,197.18,197.07,25.2146067]
["bitfinex","SOLUSD",1736342211124,20.0,197.18,197.09,24.66751846]
["bitfinex","SOLUSD",1736342212212,20.0,197.18,197.08,24.66751846]
["bitfinex","SOLUSD",1736342212896,20.0,197.18,197.09,24.66751846]
["bitfinex","SOLUSD",1736342213124,9.7581,197.21,197.14,24.66751846]
["bitfinex","SOLUSD",1736342213414,9.7581,197.21,197.15,2.5]
["bitfinex","SOLUSD",1736342214408,9.7581,197.21,197.15,27.16751846]
["bitfinex","SOLUSD",1736342214610,10.2362,197.26,197.18,24.66751846]
["bitfinex","SOLUSD",1736342214807,10.2362,197.26,197.16,0.7606411]
["bitfinex","SOLUSD",1736342214808,10.2362,197.26,197.19,24.66751846]
["bitfinex","SOLUSD",1736342214990,10.2362,197.26,197.17,24.66751846]
["bitfinex","SOLUSD",1736342215391,10.2362,197.26,197.19,24.66751846]
["bitfinex","SOLUSD",1736342215603,10.2362,197.26,197.18,27.03742396]
["bitfinex","SOLUSD",1736342215909,10.2362,197.26,197.18,26.276884]
["bitfinex","SOLUSD",1736342216292,10.2362,197.26,197.18,50.94440246]
["bitfinex","SOLUSD",1736342216499,10.2362,197.26,197.18,26.276884]
["bitfinex","SOLUSD",1736342216893,20.0,197.23,197.15,24.66751846]
["bitfinex","SOLUSD",1736342217099,20.0,197.23,197.14,24.66751846]
["bitfinex","SOLUSD",1736342217294,20.0,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1736342217499,20.0,197.23,197.17,48.44440246]
["bitfinex","SOLUSD",1736342218010,10.2362,197.26,197.17,48.44440246]
["bitfinex","SOLUSD",1736342218882,20.0,197.23,197.16,24.66751846]
["bitfinex","SOLUSD",1736342219088,0.95074955,197.22,197.1,24.66751846]
["bitfinex","SOLUSD",1736342219296,20.0,197.18,197.08,0.76077257]
["bitfinex","SOLUSD",1736342219596,0.95114352,197.17,197.07,0.54708824]
["bitfinex","SOLUSD",1736342219913,20.0,197.18,197.07,48.9914907]
["bitfinex","SOLUSD",1736342220303,20.0,197.18,197.07,25.2146067]
["bitfinex","SOLUSD",1736342220485,0.95106926,197.17,197.07,25.2146067]
["bitfinex","SOLUSD",1736342220690,0.95106926,197.17,197.07,24.32397224]
["bitfinex","SOLUSD",1736342221217,20.95112997,197.18,197.07,186.0914907]
["bitfinex","SOLUSD",1736342221383,0.95101227,197.17,197.09,137.1]
["bitfinex","SOLUSD",1736342221588,0.95101227,197.17,197.07,0.54708824]
["bitfinex","SOLUSD",1736342221818,20.0,197.13,197.07,0.54708824]
["bitfinex","SOLUSD",1736342222117,0.95141262,197.12,197.01,139.6]
["bitfinex","SOLUSD",1736342222521,0.95141262,197.12,197.0,2.52]
["bitfinex","SOLUSD",1736342222823,20.0,197.08,197.0,2.52]
["bitfinex","SOLUSD",1736342223612,2.0313,197.07,197.0,2.52]
["bitfinex","SOLUSD",1736342224016,2.0313,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1736342224709,2.0313,197.07,196.98,137.1]
["bitfinex","SOLUSD",1736342224893,2.0313,197.07,196.95,137.1]
["bitfinex","SOLUSD",1736342224894,0.95159938,197.06,196.95,137.1]
["bitfinex","SOLUSD",1736342225097,20.0,197.02,196.93,139.62]
["bitfinex","SOLUSD",1736342225412,20.0,197.02,196.93,164.28751846]
["bitfinex","SOLUSD",1736342225582,20.0,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1736342225787,19.5,197.02,196.93,164.28751846]
["bitfinex","SOLUSD",1736342226024,19.5,197.02,196.93,139.62]
["bitfinex","SOLUSD",1736342226692,19.5,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1736342226893,19.5,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1736342227093,19.5,197.02,196.93,164.28751846]
["bitfinex","SOLUSD",1736342227295,19.5,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1736342227489,19.5,197.02,196.93,139.62]
["bitfinex","SOLUSD",1736342227698,19.5,197.02,196.91,24.66751846]
["bitfinex","SOLUSD",1736342227699,0.95185951,197.01,196.9,182.78]
["bitfinex","SOLUSD",1736342228021,0.95185951,197.01,196.9,48.2]
["bitfinex","SOLUSD",1736342228310,1.8927,197.0,196.9,45.68]
["bitfinex","SOLUSD",1736342228512,0.95210245,196.99,196.9,45.68]
["bitfinex","SOLUSD",1736342229314,1.8927,197.0,196.94,48.44440246]
["bitfinex","SOLUSD",1736342229500,1.8927,197.0,196.96,23.776884]
["bitfinex","SOLUSD",1736342229693,1.8927,197.0,196.95,23.776884]
["bitfinex","SOLUSD",1736342230332,1.8927,197.0,196.95,48.44440246]
["bitfinex","SOLUSD",1736342230833,1.8927,197.0,196.95,49.2057379]
["bitfinex","SOLUSD",1736342230994,1.8927,197.0,196.95,23.776884]
["bitfinex","SOLUSD",1736342231190,1.8927,197.0,196.95,49.20579387]
["bitfinex","SOLUSD",1736342231501,7.9402,197.05,196.98,24.66751846]
["bitfinex","SOLUSD",1736342231908,7.9402,197.05,197.0,24.66751846]
["bitfinex","SOLUSD",1736342232115,7.9402,197.05,197.01,26.296884]
["bitfinex","SOLUSD",1736342232309,7.9402,197.05,197.01,51.72555827]
["bitfinex","SOLUSD",1736342232693,7.9402,197.05,197.01,27.05803981]
["bitfinex","SOLUSD",1736342232914,7.9402,197.05,197.01,2.52]
["bitfinex","SOLUSD",1736342233114,7.9402,197.05,197.0,137.1]
["bitfinex","SOLUSD",1736342233593,20.0,197.02,196.97,2.52]
["bitfinex","SOLUSD",1736342233817,20.0,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1736342234393,20.0,197.02,196.93,2.52]
["bitfinex","SOLUSD",1736342234703,0.95184518,197.01,196.93,2.52]
["bitfinex","SOLUSD",1736342235107,0.95188649,197.01,196.92,24.66751846]
["bitfinex","SOLUSD",1736342235311,0.95188649,197.01,196.91,24.66751846]
["bitfinex","SOLUSD",1736342235499,0.95188649,197.01,196.9,137.1]
["bitfinex","SOLUSD",1736342235698,0.95188649,197.01,196.91,24.66751846]
["bitfinex","SOLUSD",1736342235917,0.95188649,197.01,196.91,0.76159202]
["bitfinex","SOLUSD",1736342236216,0.95188649,197.01,196.91,24.53847602]
["bitfinex","SOLUSD",1736342236400,20.0,197.02,196.91,24.53847602]
["bitfinex","SOLUSD",1736342236401,20.0,197.02,196.95,185.54440246]
["bitfinex","SOLUSD",1736342236600,20.0,197.02,196.95,188.06440246]
["bitfinex","SOLUSD",1736342236823,7.9402,197.05,196.95,188.06440246]
["bitfinex","SOLUSD",1736342237013,7.9402,197.05,196.97,23.776884]
["bitfinex","SOLUSD",1736342238629,7.9402,197.05,196.99,23.776884]
["bitfinex","SOLUSD",1736342239005,7.9402,197.05,196.99,48.44440246]
["bitfinex","SOLUSD",1736342239517,7.9402,197.05,197.01,48.44440246]
["bitfinex","SOLUSD",1736342239998,7.9402,197.05,197.01,23.776884]
["bitfinex","SOLUSD",1736342240200,7.9402,197.05,197.01,48.44440246]
["bitfinex","SOLUSD",1736342240926,8.372,197.13,197.04,24.66751846]
["bitfinex","SOLUSD",1736342241097,8.372,197.13,197.06,24.66751846]
["bitfinex","SOLUSD",1736342241614,8.372,197.13,197.06,23.776884]
["bitfinex","SOLUSD",1736342242212,8.372,197.13,197.08,23.776884]
["bitfinex","SOLUSD",1736342242418,8.372,197.13,197.1,23.776884]
["bitfinex","SOLUSD",1736342242621,0.95105091,197.25,197.1,48.44440246]
["bitfinex","SOLUSD",1736342242622,8.0891,197.18,197.1,48.44440246]
["bitfinex","SOLUSD",1736342242802,8.0891,197.18,197.12,48.44440246]
["bitfinex","SOLUSD",1736342242997,8.0891,197.18,197.12,185.54440246]
["bitfinex","SOLUSD",1736342243200,0.95094128,197.26,197.14,185.54440246]
["bitfinex","SOLUSD",1736342243406,8.0891,197.25,197.14,185.54440246]
["bitfinex","SOLUSD",1736342243709,8.0891,197.25,197.16,160.876884]
["bitfinex","SOLUSD",1736342243913,0.95073977,197.24,197.16,163.396884]
["bitfinex","SOLUSD",1736342244110,0.95073977,197.24,197.16,139.62]
["bitfinex","SOLUSD",1736342244508,20.0,197.22,197.16,139.62]
["bitfinex","SOLUSD",1736342244725,19.5,197.22,197.16,2.52]
["bitfinex","SOLUSD",1736342245312,8.0891,197.25,197.17,23.776884]
["bitfinex","SOLUSD",1736342245521,0.95071888,197.24,197.16,139.62]
["bitfinex","SOLUSD",1736342246021,0.95071888,197.24,197.16,2.52]
["bitfinex","SOLUSD",1736342246218,0.95071888,197.24,197.11,26.296884]
["bitfinex","SOLUSD",1736342246606,20.0,197.22,197.11,2.52]
["bitfinex","SOLUSD",1736342246815,0.95107576,197.21,197.11,2.52]
["bitfinex","SOLUSD",1736342248735,20.0,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1736342248933,20.0,197.22,197.12,24.53757609]
["bitfinex","SOLUSD",1736342249306,20.0,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1736342249529,0.95089523,197.21,197.11,2.52]
["bitfinex","SOLUSD",1736342250106,20.0,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1736342250322,8.0891,197.25,197.17,24.66751846]
["bitfinex","SOLUSD",1736342250517,8.0891,197.25,197.18,23.776884]
["bitfinex","SOLUSD",1736342252631,8.0891,197.25,197.17,137.1]
["bitfinex","SOLUSD",1736342253026,20.0,197.22,197.17,137.1]
["bitfinex","SOLUSD",1736342253224,0.95087013,197.21,197.12,2.52]
["bitfinex","SOLUSD",1736342254532,20.0,197.22,197.12,2.52]
["bitfinex","SOLUSD",1736342256623,20.0,197.22,197.13,24.53758156]
["bitfinex","SOLUSD",1736342256934,20.0,197.22,197.13,23.776884]
["bitfinex","SOLUSD",1736342257248,20.95080649,197.22,197.12,2.52]
["bitfinex","SOLUSD",1736342257738,20.0,197.22,197.12,27.94823378]
["bitfinex","SOLUSD",1736342257939,8.0891,197.25,197.14,24.66751846]
["bitfinex","SOLUSD",1736342258116,8.0891,197.25,197.15,24.53747345]
["bitfinex","SOLUSD",1736342258845,8.0891,197.25,197.16,24.66751846]
["bitfinex","SOLUSD",1736342259325,8.0891,197.25,197.15,49.20499191]
["bitfinex","SOLUSD",1736342260532,20.0,197.22,197.13,137.1]
["bitfinex","SOLUSD",1736342260935,0.95089791,197.21,197.12,139.62]
["bitfinex","SOLUSD",1736342261346,20.0,197.22,197.12,164.28751846]
["bitfinex","SOLUSD",1736342261845,20.0,197.22,197.12,139.62]
["bitfinex","SOLUSD",1736342262042,20.0,197.22,197.12,137.1]
["bitfinex","SOLUSD",1736342262237,20.0,197.22,197.12,139.62]
["bitfinex","SOLUSD",1736342262540,20.0,197.22,197.12,164.28751846]
["bitfinex","SOLUSD",1736342262735,20.0,197.22,197.13,25.42816624]
["bitfinex","SOLUSD",1736342262938,20.0,197.22,197.14,23.776884]
["bitfinex","SOLUSD",1736342263326,20.0,197.22,197.14,48.44440246]
["bitfinex","SOLUSD",1736342263730,20.0,197.22,197.15,24.66751846]
["bitfinex","SOLUSD",1736342263932,20.0,197.22,197.15,25.42811932]
["bitfinex","SOLUSD",1736342264118,20.0,197.22,197.15,0.76060086]
["bitfinex","SOLUSD",1736342264320,20.0,197.22,197.15,137.1]
["bitfinex","SOLUSD",1736342264744,20.0,197.22,197.03,30.0]
["bitfinex","SOLUSD",1736342264745,0.95090835,197.21,197.09,24.66751846]
["bitfinex","SOLUSD",1736342264941,20.0,197.17,197.1,2.5]
["bitfinex","SOLUSD",1736342265119,20.0,197.17,197.09,2.5]
["bitfinex","SOLUSD",1736342265321,0.95110734,197.16,197.07,137.1]
["bitfinex","SOLUSD",1736342265547,20.0,197.17,197.07,139.6]
["bitfinex","SOLUSD",1736342266044,0.95114566,197.16,197.04,137.1]
["bitfinex","SOLUSD",1736342266246,20.0,197.12,197.05,2.5]
["bitfinex","SOLUSD",1736342266741,20.0,197.12,197.05,165.02849717]
["bitfinex","SOLUSD",1736342266953,20.0,197.12,197.05,139.6]
["bitfinex","SOLUSD",1736342267114,20.0,197.12,197.05,164.26751846]
["bitfinex","SOLUSD",1736342267313,20.0,197.12,197.05,2.5]
["bitfinex","SOLUSD",1736342267516,20.0,197.12,197.03,139.6]
["bitfinex","SOLUSD",1736342268214,20.0,197.12,197.03,137.1]
["bitfinex","SOLUSD",1736342268419,0.95133895,197.11,197.02,2.5]
["bitfinex","SOLUSD",1736342268620,0.95133895,197.11,197.01,185.3]
["bitfinex","SOLUSD",1736342269035,7.8715,197.1,197.01,45.7]
["bitfinex","SOLUSD",1736342269236,0.95153216,197.09,197.01,45.7]
["bitfinex","SOLUSD",1736342269840,20.0,197.07,197.01,45.7]
["bitfinex","SOLUSD",1736342272333,0.95158977,197.06,197.01,45.7]
["bitfinex","SOLUSD",1736342273147,20.0,197.07,197.01,45.7]
["bitfinex","SOLUSD",1736342276925,0.95161388,197.06,196.94,137.1]
["bitfinex","SOLUSD",1736342277132,6.1534,197.04,196.95,2.5]
["bitfinex","SOLUSD",1736342277343,6.1534,197.04,196.95,27.92895095]
["bitfinex","SOLUSD",1736342277560,6.1534,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1736342278051,6.1534,197.04,196.97,24.66751846]
["bitfinex","SOLUSD",1736342278848,6.1534,197.04,196.96,48.44440246]
["bitfinex","SOLUSD",1736342279426,6.1534,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1736342279837,20.0,197.01,196.92,161.76751846]
["bitfinex","SOLUSD",1736342280024,20.9518408,197.01,196.92,139.6]
["bitfinex","SOLUSD",1736342280237,20.0,197.01,196.92,139.6]
["bitfinex","SOLUSD",1736342280641,0.95191248,197.0,196.9,24.66751846]
["bitfinex","SOLUSD",1736342280956,0.95191248,197.0,196.88,161.76751846]
["bitfinex","SOLUSD",1736342281156,0.95191248,197.0,196.89,2.5]
["bitfinex","SOLUSD",1736342281656,1.6648,196.99,196.89,2.5]
["bitfinex","SOLUSD",1736342281832,20.0,196.94,196.87,137.1]
["bitfinex","SOLUSD",1736342282028,20.0,196.94,196.87,2.5]
["bitfinex","SOLUSD",1736342282232,20.0,196.94,196.84,183.34772749]
["bitfinex","SOLUSD",1736342282477,0.95222771,196.93,196.84,46.24772749]
["bitfinex","SOLUSD",1736342282654,0.95222771,196.93,196.84,48.74772749]
["bitfinex","SOLUSD",1736342282857,1.5477,196.92,196.84,46.24772749]
["bitfinex","SOLUSD",1736342283154,7.11549076,196.91,196.84,46.24772749]
["bitfinex","SOLUSD",1736342283728,20.0,196.88,196.84,0.54772749]
["bitfinex","SOLUSD",1736342283934,20.0,196.88,196.77,2.52]
["bitfinex","SOLUSD",1736342283935,0.95250112,196.87,196.77,2.52]
["bitfinex","SOLUSD",1736342284134,1.6142,196.86,196.77,139.62]
["bitfinex","SOLUSD",1736342284352,0.95270582,196.85,196.77,139.62]
["bitfinex","SOLUSD",1736342284547,20.0,196.79,196.7,24.66751846]
["bitfinex","SOLUSD",1736342284927,20.0,196.79,196.7,137.1]
["bitfinex","SOLUSD",1736342285135,20.0,196.79,196.72,24.66751846]
["bitfinex","SOLUSD",1736342285335,6.2745,196.82,196.73,49.20658272]
["bitfinex","SOLUSD",1736342285845,6.2745,196.82,196.72,137.1]
["bitfinex","SOLUSD",1736342286477,0.95283283,196.81,196.72,137.1]
["bitfinex","SOLUSD",1736342286758,20.0,196.79,196.72,137.1]
["bitfinex","SOLUSD",1736342286941,1.5173,196.77,196.66,45.72]
["bitfinex","SOLUSD",1736342287137,20.0,196.72,196.65,137.54109937]
["bitfinex","SOLUSD",1736342287341,20.0,196.72,196.6,2.52]
["bitfinex","SOLUSD",1736342287549,0.95318895,196.71,196.6,139.62]
["bitfinex","SOLUSD",1736342287936,1.5225,196.7,196.6,139.62]
["bitfinex","SOLUSD",1736342288131,0.95348155,196.69,196.6,139.62]
["bitfinex","SOLUSD",1736342288359,1.5225,196.7,196.63,24.66751846]
["bitfinex","SOLUSD",1736342288541,1.5225,196.7,196.66,24.66751846]
["bitfinex","SOLUSD",1736342288861,8.1074,196.75,196.68,24.66751846]
["bitfinex","SOLUSD",1736342289055,8.1074,196.75,196.68,2.54]
["bitfinex","SOLUSD",1736342289264,20.0,196.72,196.68,2.54]
["bitfinex","SOLUSD",1736342290136,0.95325869,196.71,196.62,2.54]
["bitfinex","SOLUSD",1736342290965,20.0,196.72,196.62,27.20751846]
["bitfinex","SOLUSD",1736342291162,20.0,196.72,196.64,24.66751846]
["bitfinex","SOLUSD",1736342291359,20.0,196.72,196.65,24.66751846]
["bitfinex","SOLUSD",1736342291556,20.0,196.72,196.64,24.66751846]
["bitfinex","SOLUSD",1736342291753,20.0,196.72,196.63,49.20709467]
["bitfinex","SOLUSD",1736342292142,20.0,196.72,196.63,23.776884]
["bitfinex","SOLUSD",1736342292446,20.0,196.72,196.63,48.44440246]
["bitfinex","SOLUSD",1736342292659,20.0,196.72,196.63,23.776884]
["bitfinex","SOLUSD",1736342293163,20.0,196.72,196.64,25.430096]
["bitfinex","SOLUSD",1736342293864,20.0,196.72,196.66,24.66751846]
["bitfinex","SOLUSD",1736342294241,20.0,196.72,196.65,161.76751846]
["bitfinex","SOLUSD",1736342294567,20.0,196.72,196.65,137.1]
["bitfinex","SOLUSD",1736342294952,20.0,196.72,196.65,139.66]
["bitfinex","SOLUSD",1736342295350,0.95332091,196.71,196.65,137.1]
["bitfinex","SOLUSD",1736342295758,20.95331813,196.72,196.65,137.1]
["bitfinex","SOLUSD",1736342295972,20.0,196.72,196.65,137.1]
["bitfinex","SOLUSD",1736342297263,20.0,196.72,196.63,23.776884]
["bitfinex","SOLUSD",1736342297482,0.95327525,196.71,196.6,137.1]
["bitfinex","SOLUSD",1736342297768,0.95327525,196.71,196.61,2.56]
["bitfinex","SOLUSD",1736342297975,0.95327525,196.71,196.6,139.64]
["bitfinex","SOLUSD",1736342299060,0.95327525,196.71,196.6,2.54]
["bitfinex","SOLUSD",1736342301543,20.95327525,196.71,196.57,162.12285528]
["bitfinex","SOLUSD",1736342301872,20.0,196.67,196.58,2.54]
["bitfinex","SOLUSD",1736342303155,20.0,196.67,196.59,23.776884]
["bitfinex","SOLUSD",1736342304054,20.0,196.67,196.59,48.44440246]
["bitfinex","SOLUSD",1736342304268,20.0,196.67,196.59,23.776884]
["bitfinex","SOLUSD",1736342304670,20.0,196.67,196.59,48.44440246]
["bitfinex","SOLUSD",1736342304867,7.8593,196.7,196.59,48.44440246]
["bitfinex","SOLUSD",1736342305056,7.8593,196.7,196.62,24.66751846]
["bitfinex","SOLUSD",1736342305261,7.8593,196.7,196.63,48.44440246]
["bitfinex","SOLUSD",1736342305654,7.8593,196.7,196.65,24.66751846]
["bitfinex","SOLUSD",1736342305857,6.0675,196.74,196.68,24.66751846]
["bitfinex","SOLUSD",1736342306077,1.5432,196.75,196.7,24.66751846]
["bitfinex","SOLUSD",1736342306253,1.5432,196.75,196.7,25.42977773]
["bitfinex","SOLUSD",1736342306450,6.0675,196.78,196.72,24.66751846]
["bitfinex","SOLUSD",1736342306660,6.0675,196.78,196.73,48.44440246]
["bitfinex","SOLUSD",1736342306952,6.0675,196.78,196.74,162.52965628]
["bitfinex","SOLUSD",1736342307171,6.0675,196.78,196.74,161.76751846]
["bitfinex","SOLUSD",1736342307369,6.0675,196.78,196.74,137.1]
["bitfinex","SOLUSD",1736342310476,6.0675,196.78,196.72,137.1]
["bitfinex","SOLUSD",1736342310695,6.0675,196.78,196.72,139.62]
["bitfinex","SOLUSD",1736342311171,6.0675,196.78,196.7,24.66751846]
["bitfinex","SOLUSD",1736342311172,6.0675,196.78,196.69,161.76751846]
["bitfinex","SOLUSD",1736342311354,6.0675,196.78,196.7,2.52]
["bitfinex","SOLUSD",1736342311582,6.0675,196.78,196.71,23.776884]
["bitfinex","SOLUSD",1736342312289,6.0675,196.78,196.7,2.52]
["bitfinex","SOLUSD",1736342312451,20.0,196.75,196.65,24.66751846]
["bitfinex","SOLUSD",1736342312647,20.0,196.75,196.66,2.52]
["bitfinex","SOLUSD",1736342313087,0.95318228,196.74,196.63,137.1]
["bitfinex","SOLUSD",1736342313291,0.95318228,196.74,196.65,2.52]
["bitfinex","SOLUSD",1736342313467,1.6592,196.73,196.65,2.52]
["bitfinex","SOLUSD",1736342313775,0.95330288,196.72,196.63,139.62]
["bitfinex","SOLUSD",1736342313971,1.6592,196.73,196.64,49.2069761]
["bitfinex","SOLUSD",1736342314277,1.6592,196.73,196.66,23.776884]
["bitfinex","SOLUSD",1736342314465,1.6592,196.73,196.67,0.76242213]
["bitfinex","SOLUSD",1736342315574,1.6592,196.73,196.66,24.53932489]
["bitfinex","SOLUSD",1736342315780,1.6592,196.73,196.66,186.30684335]
["bitfinex","SOLUSD",1736342315956,1.6592,196.73,196.67,24.66751846]
["bitfinex","SOLUSD",1736342316156,1.6592,196.73,196.68,0.76238056]
["bitfinex","SOLUSD",1736342316356,7.7307,196.78,196.68,25.42989902]
["bitfinex","SOLUSD",1736342316551,7.7307,196.78,196.71,23.776884]
["bitfinex","SOLUSD",1736342316772,7.7307,196.78,196.73,185.54440246]
["bitfinex","SOLUSD",1736342317488,7.7307,196.78,196.74,0.76218965]
["bitfinex","SOLUSD",1736342317662,7.7307,196.78,196.73,185.54440246]
["bitfinex","SOLUSD",1736342318063,7.7307,196.78,196.74,0.7621591]
["bitfinex","SOLUSD",1736342318474,7.7307,196.78,196.74,2.52]
["bitfinex","SOLUSD",1736342319888,7.7307,196.78,196.74,27.18751846]
["bitfinex","SOLUSD",1736342320063,7.7307,196.78,196.74,3.28215503]
["bitfinex","SOLUSD",1736342320385,7.7307,196.78,196.75,2.52]
["bitfinex","SOLUSD",1736342321191,3.03175844,196.88,196.75,2.52]
["bitfinex","SOLUSD",1736342321361,7.6207,196.83,196.76,25.42962621]
["bitfinex","SOLUSD",1736342321564,7.6207,196.83,196.77,48.44440246]
["bitfinex","SOLUSD",1736342321776,7.6207,196.83,196.78,0.76198046]
["bitfinex","SOLUSD",1736342322469,7.6207,196.83,196.79,48.44440246]
["bitfinex","SOLUSD",1736342322787,6.0903,196.83,196.81,23.776884]
["bitfinex","SOLUSD",1736342323085,1.5055,196.87,196.81,160.876884]
["bitfinex","SOLUSD",1736342323297,1.5055,196.87,196.82,3.28184779]
["bitfinex","SOLUSD",1736342323782,1.5055,196.87,196.82,2.52]
["bitfinex","SOLUSD",1736342324285,20.0,196.85,196.81,137.1]
["bitfinex","SOLUSD",1736342327188,20.0,196.85,196.75,23.776884]
["bitfinex","SOLUSD",1736342327397,20.0,196.85,196.75,24.5390011]
["bitfinex","SOLUSD",1736342327693,20.0,196.85,196.75,49.20651956]
["bitfinex","SOLUSD",1736342328059,20.0,196.85,196.77,24.66751846]
["bitfinex","SOLUSD",1736342328259,20.0,196.85,196.78,137.86196463]
["bitfinex","SOLUSD",1736342328487,20.0,196.85,196.78,137.1]
["bitfinex","SOLUSD",1736342329079,20.0,196.85,196.78,161.76751846]
["bitfinex","SOLUSD",1736342329594,1.5055,196.87,196.79,0.76195429]
["bitfinex","SOLUSD",1736342329766,1.5055,196.87,196.8,23.776884]
["bitfinex","SOLUSD",1736342330080,1.5055,196.87,196.81,25.42940127]
["bitfinex","SOLUSD",1736342330481,1.5055,196.87,196.81,0.76188281]
["bitfinex","SOLUSD",1736342330691,1.5055,196.87,196.8,24.53878165]
["bitfinex","SOLUSD",1736342331491,1.5457,196.92,196.82,185.54440246]
["bitfinex","SOLUSD",1736342331697,1.5457,196.92,196.84,23.776884]
["bitfinex","SOLUSD",1736342331988,1.5457,196.92,196.85,0.7617269]
["bitfinex","SOLUSD",1736342332588,6.4334,196.93,196.88,23.776884]
["bitfinex","SOLUSD",1736342332887,6.4334,196.93,196.89,2.52]
["bitfinex","SOLUSD",1736342333264,1.6408,196.95,196.9,0.76157801]
["bitfinex","SOLUSD",1736342333492,1.6408,196.95,196.9,25.42909647]
["bitfinex","SOLUSD",1736342333692,1.6408,196.95,196.9,0.76157801]
["bitfinex","SOLUSD",1736342334072,1.6408,196.95,196.91,23.776884]
["bitfinex","SOLUSD",1736342334278,6.5717,196.98,196.92,0.76148053]
["bitfinex","SOLUSD",1736342334479,6.5717,196.98,196.92,25.42899899]
["bitfinex","SOLUSD",1736342334673,6.5717,196.98,196.92,0.76148053]
["bitfinex","SOLUSD",1736342334875,6.5717,196.98,196.93,2.52]
["bitfinex","SOLUSD",1736342335089,6.5717,196.98,196.89,137.1]
["bitfinex","SOLUSD",1736342335292,6.5717,196.98,196.9,0.7615788]
["bitfinex","SOLUSD",1736342335481,6.5717,196.98,196.9,25.42909726]
["bitfinex","SOLUSD",1736342336169,6.5717,196.98,196.91,48.44440246]
["bitfinex","SOLUSD",1736342336374,6.5717,196.98,196.92,0.76142614]
["bitfinex","SOLUSD",1736342336594,6.5717,196.98,196.91,24.53831014]
["bitfinex","SOLUSD",1736342337271,6.5717,196.98,196.93,23.776884]
["bitfinex","SOLUSD",1736342337472,6.5717,196.98,196.94,0.76137444]
["bitfinex","SOLUSD",1736342338098,1.529,197.0,196.94,0.76137444]
["bitfinex","SOLUSD",1736342338391,1.529,197.0,196.95,23.776884]
["bitfinex","SOLUSD",1736342338574,1.529,197.0,196.96,0.76128469]
["bitfinex","SOLUSD",1736342339299,1.5388,197.05,196.99,24.66751846]
["bitfinex","SOLUSD",1736342339483,6.5769,197.07,197.01,24.66751846]
["bitfinex","SOLUSD",1736342339675,6.5769,197.07,197.02,50.96440246]
["bitfinex","SOLUSD",1736342339877,6.5769,197.07,197.03,25.42855155]
["bitfinex","SOLUSD",1736342340286,6.5769,197.07,197.03,0.76103309]
["bitfinex","SOLUSD",1736342340805,6.5769,197.07,197.02,2.52]
["bitfinex","SOLUSD",1736342341610,6.5769,197.07,197.02,3.28109991]
["bitfinex","SOLUSD",1736342342777,6.5769,197.07,197.02,2.52]
["bitfinex","SOLUSD",1736342343610,6.5769,197.07,197.01,137.1]
["bitfinex","SOLUSD",1736342345087,6.5769,197.07,196.97,139.62]
["bitfinex","SOLUSD",1736342345685,20.0,197.04,196.94,2.52]
["bitfinex","SOLUSD",1736342345888,20.0,197.04,196.94,139.62]
["bitfinex","SOLUSD",1736342346188,20.0,197.04,196.95,49.20578458]
["bitfinex","SOLUSD",1736342346401,20.0,197.04,196.95,24.53826612]
["bitfinex","SOLUSD",1736342347390,20.0,197.04,196.95,0.76138212]
["bitfinex","SOLUSD",1736342347582,1.5405,197.02,196.93,139.6]
["bitfinex","SOLUSD",1736342347785,0.95181942,197.01,196.93,139.6]
["bitfinex","SOLUSD",1736342348000,0.95181942,197.01,196.92,2.5]
["bitfinex","SOLUSD",1736342348216,6.4264,197.0,196.92,2.5]
["bitfinex","SOLUSD",1736342348587,20.0,196.97,196.92,2.5]
["bitfinex","SOLUSD",1736342349192,20.0,196.97,196.9,139.6]
["bitfinex","SOLUSD",1736342349387,20.0,196.97,196.9,2.5]
["bitfinex","SOLUSD",1736342350283,20.0,196.97,196.91,23.776884]
["bitfinex","SOLUSD",1736342350603,20.0,196.97,196.9,2.5]
["bitfinex","SOLUSD",1736342351313,20.0,196.97,196.91,24.53843772]
["bitfinex","SOLUSD",1736342351502,20.0,196.97,196.91,49.20595618]
["bitfinex","SOLUSD",1736342351697,20.0,196.97,196.91,24.53843772]
["bitfinex","SOLUSD",1736342352309,6.4264,197.0,196.91,24.53843772]
["bitfinex","SOLUSD",1736342352517,6.4264,197.0,196.91,49.20595618]
["bitfinex","SOLUSD",1736342352685,6.4264,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1736342353697,6.4264,197.0,196.9,2.5]
["bitfinex","SOLUSD",1736342353698,20.0,196.97,196.9,2.5]
["bitfinex","SOLUSD",1736342354290,20.0,196.97,196.91,24.53841651]
["bitfinex","SOLUSD",1736342355408,20.0,196.97,196.9,3.26149152]
["bitfinex","SOLUSD",1736342355580,20.0,196.97,196.9,2.5]
["bitfinex","SOLUSD",1736342356504,0.9520392,196.96,196.87,137.1]
["bitfinex","SOLUSD",1736342356696,1.5661,196.95,196.82,27.16751846]
["bitfinex","SOLUSD",1736342356897,0.95223421,196.94,196.83,0.76178737]
["bitfinex","SOLUSD",1736342357289,1.5661,196.95,196.86,24.66751846]
["bitfinex","SOLUSD",1736342357486,1.5661,196.95,196.87,0.76164408]
["bitfinex","SOLUSD",1736342358014,1.5661,196.95,196.87,25.42916254]
["bitfinex","SOLUSD",1736342359609,1.5661,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1736342360107,1.5661,196.95,196.87,49.2060863]
["bitfinex","SOLUSD",1736342360283,1.5661,196.95,196.89,24.66751846]
["bitfinex","SOLUSD",1736342360482,1.5661,196.95,196.89,27.16751846]
["bitfinex","SOLUSD",1736342360683,1.5661,196.95,196.9,24.66751846]
["bitfinex","SOLUSD",1736342360903,1.5661,196.95,196.91,24.66751846]
["bitfinex","SOLUSD",1736342361504,8.0303,197.0,196.92,25.42900339]
["bitfinex","SOLUSD",1736342361890,8.0303,197.0,196.91,161.76751846]
["bitfinex","SOLUSD",1736342362517,8.0303,197.0,196.91,137.1]
["bitfinex","SOLUSD",1736342363426,0.95189561,196.99,196.91,137.1]
["bitfinex","SOLUSD",1736342364689,8.0303,197.0,196.91,137.1]
["bitfinex","SOLUSD",1736342365402,0.95196175,196.99,196.91,137.1]
["bitfinex","SOLUSD",1736342366005,0.95196175,196.99,196.89,2.5]
["bitfinex","SOLUSD",1736342367310,8.0303,197.0,196.9,49.20598251]
["bitfinex","SOLUSD",1736342367825,8.0303,197.0,196.91,24.66751846]
["bitfinex","SOLUSD",1736342368131,8.0303,197.0,196.92,0.76144756]
["bitfinex","SOLUSD",1736342368330,8.0303,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1736342368521,8.0303,197.0,196.94,0.76136871]
["bitfinex","SOLUSD",1736342368721,7.5193,197.07,196.97,24.66751846]
["bitfinex","SOLUSD",1736342368937,7.5193,197.07,196.99,48.44440246]
["bitfinex","SOLUSD",1736342369147,7.5193,197.07,197.01,48.44440246]
["bitfinex","SOLUSD",1736342369430,7.5193,197.07,197.02,0.76105551]
["bitfinex","SOLUSD",1736342369811,8.1609,197.12,197.02,16.23077993]
["bitfinex","SOLUSD",1736342370433,8.1609,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1736342371826,8.1609,197.12,197.03,24.5378967]
["bitfinex","SOLUSD",1736342372029,20.0,197.09,197.01,137.1]
["bitfinex","SOLUSD",1736342372609,20.0,197.09,197.01,161.84960837]
["bitfinex","SOLUSD",1736342372810,20.0,197.09,197.01,137.1]
["bitfinex","SOLUSD",1736342373224,20.0,197.09,197.01,2.48]
["bitfinex","SOLUSD",1736342373435,0.951488,197.08,196.99,2.48]
["bitfinex","SOLUSD",1736342373815,0.951488,197.08,196.94,161.84960837]
["bitfinex","SOLUSD",1736342374039,0.951488,197.08,196.97,2.48]
["bitfinex","SOLUSD",1736342374348,20.0,197.04,196.97,2.48]
["bitfinex","SOLUSD",1736342374631,0.9517959,197.03,196.97,2.48]
["bitfinex","SOLUSD",1736342374813,0.9517959,197.03,196.94,137.1]
["bitfinex","SOLUSD",1736342375213,20.0,197.04,196.94,137.1]
["bitfinex","SOLUSD",1736342375716,0.95175827,197.03,196.92,164.32960837]
["bitfinex","SOLUSD",1736342376115,0.95175827,197.03,196.93,0.76143358]
["bitfinex","SOLUSD",1736342376741,20.0,196.99,196.92,2.48]
["bitfinex","SOLUSD",1736342376929,1.5812,196.98,196.9,2.48]
["bitfinex","SOLUSD",1736342378037,1.5812,196.98,196.87,161.84960837]
["bitfinex","SOLUSD",1736342378343,0.95201737,196.97,196.88,2.46]
["bitfinex","SOLUSD",1736342378558,20.0,196.93,196.88,2.46]
["bitfinex","SOLUSD",1736342378854,20.0,196.93,196.84,188.84827425]
["bitfinex","SOLUSD",1736342379055,20.0,196.93,196.84,188.08649237]
["bitfinex","SOLUSD",1736342379352,20.0,196.93,196.85,25.51134958]
["bitfinex","SOLUSD",1736342381317,20.0,196.93,196.85,0.76174121]
["bitfinex","SOLUSD",1736342381812,20.0,196.93,196.84,2.46]
["bitfinex","SOLUSD",1736342382018,0.95230332,196.92,196.84,2.46]
["bitfinex","SOLUSD",1736342382934,0.95230332,196.92,196.83,2.46]
["bitfinex","SOLUSD",1736342383232,1.616,196.91,196.81,2.46]
["bitfinex","SOLUSD",1736342383439,20.0,196.86,196.81,2.46]
["bitfinex","SOLUSD",1736342383939,20.0,196.86,196.78,139.56]
["bitfinex","SOLUSD",1736342384318,20.0,196.86,196.76,45.74]
["bitfinex","SOLUSD",1736342384552,1.6511,196.84,196.76,45.74]
["bitfinex","SOLUSD",1736342384740,0.9527698,196.83,196.76,45.74]
["bitfinex","SOLUSD",1736342385435,20.0,196.79,196.68,24.74960837]
["bitfinex","SOLUSD",1736342385743,20.0,196.79,196.71,24.74960837]
["bitfinex","SOLUSD",1736342385951,6.2161,196.82,196.75,24.74960837]
["bitfinex","SOLUSD",1736342386239,6.2161,196.82,196.73,48.52649237]
["bitfinex","SOLUSD",1736342386422,6.2161,196.82,196.74,0.76215653]
["bitfinex","SOLUSD",1736342387039,6.2161,196.82,196.72,137.1]
["bitfinex","SOLUSD",1736342387241,20.0,196.79,196.72,137.1]
["bitfinex","SOLUSD",1736342389949,20.0,196.79,196.71,23.776884]
["bitfinex","SOLUSD",1736342390840,20.0,196.79,196.71,49.28877483]
["bitfinex","SOLUSD",1736342391747,20.0,196.79,196.72,2.46]
["bitfinex","SOLUSD",1736342392129,0.9528655,196.78,196.72,2.46]
["bitfinex","SOLUSD",1736342392329,20.0,196.79,196.72,2.46]
["bitfinex","SOLUSD",1736342392846,20.0,196.79,196.7,137.1]
["bitfinex","SOLUSD",1736342393057,20.0,196.79,196.7,139.56]
["bitfinex","SOLUSD",1736342395351,20.0,196.79,196.72,24.74960837]
["bitfinex","SOLUSD",1736342395851,20.0,196.79,196.73,24.74960837]
["bitfinex","SOLUSD",1736342396055,6.2161,196.82,196.74,162.61181805]
["bitfinex","SOLUSD",1736342396371,6.2161,196.82,196.78,24.74960837]
["bitfinex","SOLUSD",1736342396585,1.6511,196.84,196.8,24.74960837]
["bitfinex","SOLUSD",1736342396750,1.6511,196.84,196.8,162.6114883]
["bitfinex","SOLUSD",1736342397048,1.6511,196.84,196.81,24.74960837]
["bitfinex","SOLUSD",1736342397254,6.3269,196.87,196.81,24.74960837]
["bitfinex","SOLUSD",1736342397460,6.3269,196.87,196.83,24.74960837]
["bitfinex","SOLUSD",1736342397757,6.3269,196.87,196.81,137.1]
["bitfinex","SOLUSD",1736342400451,6.3269,196.87,196.74,24.74960837]
["bitfinex","SOLUSD",1736342400452,0.95248083,196.86,196.74,24.74960837]
["bitfinex","SOLUSD",1736342400757,20.0,196.84,196.76,23.776884]
["bitfinex","SOLUSD",1736342400953,20.0,196.84,196.75,161.84960837]
["bitfinex","SOLUSD",1736342401162,20.0,196.84,196.75,137.1]
["bitfinex","SOLUSD",1736342401858,20.0,196.84,196.74,24.74960837]
["bitfinex","SOLUSD",1736342402153,1.558,196.82,196.73,137.1]
["bitfinex","SOLUSD",1736342403347,1.558,196.82,196.73,161.84960837]
["bitfinex","SOLUSD",1736342403555,1.558,196.82,196.74,0.76219212]
["bitfinex","SOLUSD",1736342403760,1.558,196.82,196.73,161.84960837]
["bitfinex","SOLUSD",1736342404057,1.558,196.82,196.73,137.1]
["bitfinex","SOLUSD",1736342404552,1.558,196.82,196.73,161.84960837]
["bitfinex","SOLUSD",1736342405255,1.558,196.82,196.74,25.51179754]
["bitfinex","SOLUSD",1736342405455,1.558,196.82,196.74,24.74960837]
["bitfinex","SOLUSD",1736342405954,1.558,196.82,196.73,137.1]
["bitfinex","SOLUSD",1736342406759,1.558,196.82,196.73,161.84960837]
["bitfinex","SOLUSD",1736342407950,1.558,196.82,196.73,24.74960837]
["bitfinex","SOLUSD",1736342408238,1.558,196.82,196.74,185.62649237]
["bitfinex","SOLUSD",1736342408443,1.558,196.82,196.78,24.74960837]
["bitfinex","SOLUSD",1736342408645,1.558,196.82,196.77,27.18960837]
["bitfinex","SOLUSD",1736342409041,1.558,196.82,196.77,2.44]
["bitfinex","SOLUSD",1736342409261,1.558,196.82,196.75,137.1]
["bitfinex","SOLUSD",1736342409558,2.51073298,196.82,196.75,137.1]
["bitfinex","SOLUSD",1736342410466,1.558,196.82,196.75,137.1]
["bitfinex","SOLUSD",1736342412870,20.0,196.77,196.68,164.28960837]
["bitfinex","SOLUSD",1736342413463,20.0,196.77,196.68,139.54]
["bitfinex","SOLUSD",1736342413644,20.0,196.77,196.68,2.44]
["bitfinex","SOLUSD",1736342414145,20.0,196.77,196.68,27.18960837]
["bitfinex","SOLUSD",1736342414344,20.0,196.77,196.68,2.44]
["bitfinex","SOLUSD",1736342415156,20.0,196.77,196.68,27.95204544]
["bitfinex","SOLUSD",1736342415353,20.0,196.77,196.69,24.74960837]
["bitfinex","SOLUSD",1736342415565,20.0,196.77,196.7,25.51194137]
["bitfinex","SOLUSD",1736342415771,6.3528,196.8,196.72,24.74960837]
["bitfinex","SOLUSD",1736342415956,6.3528,196.8,196.72,25.51182369]
["bitfinex","SOLUSD",1736342417955,6.3528,196.8,196.73,2.44]
["bitfinex","SOLUSD",1736342418160,6.3528,196.8,196.74,2.44]
["bitfinex","SOLUSD",1736342419372,6.3528,196.8,196.71,137.1]
["bitfinex","SOLUSD",1736342419373,20.0,196.77,196.71,137.1]
["bitfinex","SOLUSD",1736342419545,20.0,196.77,196.67,137.1]
["bitfinex","SOLUSD",1736342419752,1.5532,196.75,196.65,2.44]
["bitfinex","SOLUSD",1736342419961,1.5532,196.75,196.62,137.1]
["bitfinex","SOLUSD",1736342419962,0.95314227,196.74,196.63,137.86251382]
["bitfinex","SOLUSD",1736342420167,6.1437,196.73,196.63,164.28960837]
["bitfinex","SOLUSD",1736342420361,6.1437,196.73,196.64,23.776884]
["bitfinex","SOLUSD",1736342420572,6.1437,196.73,196.66,24.74960837]
["bitfinex","SOLUSD",1736342422067,6.1437,196.73,196.67,185.62649237]
["bitfinex","SOLUSD",1736342422282,6.1437,196.73,196.69,24.74960837]
["bitfinex","SOLUSD",1736342422571,6.3826,196.78,196.72,24.74960837]
["bitfinex","SOLUSD",1736342422758,6.3826,196.78,196.73,24.74960837]
["bitfinex","SOLUSD",1736342422967,6.3826,196.78,196.74,25.51181604]
["bitfinex","SOLUSD",1736342424076,6.5474,196.83,196.77,24.74960837]
["bitfinex","SOLUSD",1736342424285,1.6242,196.84,196.8,24.74960837]
["bitfinex","SOLUSD",1736342424578,6.3689,196.88,196.81,24.74960837]
["bitfinex","SOLUSD",1736342424751,6.3689,196.88,196.82,161.84960837]
["bitfinex","SOLUSD",1736342424950,6.3689,196.88,196.83,162.61147181]
["bitfinex","SOLUSD",1736342425151,6.3689,196.88,196.85,24.74960837]
["bitfinex","SOLUSD",1736342425361,7.8808,196.99,196.87,24.74960837]
["bitfinex","SOLUSD",1736342425552,7.8808,196.99,196.87,25.51125482]
["bitfinex","SOLUSD",1736342425553,20.0,196.96,196.87,25.51125482]
["bitfinex","SOLUSD",1736342425872,8.83285807,196.99,196.87,25.51125482]
["bitfinex","SOLUSD",1736342426062,20.0,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1736342426469,20.0,196.96,196.87,24.5385501]
["bitfinex","SOLUSD",1736342426665,8.83285807,196.99,196.87,0.7616661]
["bitfinex","SOLUSD",1736342426871,0.95216732,196.98,196.86,139.54]
["bitfinex","SOLUSD",1736342427463,20.0,196.96,196.86,139.54]
["bitfinex","SOLUSD",1736342427688,20.0,196.96,196.86,164.28960837]
["bitfinex","SOLUSD",1736342427894,20.0,196.96,196.87,0.76165873]
["bitfinex","SOLUSD",1736342428174,20.0,196.96,196.86,139.54]
["bitfinex","SOLUSD",1736342428376,20.0,196.96,196.86,164.28960837]
["bitfinex","SOLUSD",1736342428579,20.0,196.96,196.87,0.76166103]
["bitfinex","SOLUSD",1736342429275,20.0,196.96,196.86,2.44]
["bitfinex","SOLUSD",1736342429472,20.0,196.96,196.86,3.20169618]
["bitfinex","SOLUSD",1736342429677,20.0,196.96,196.86,0.76169618]
["bitfinex","SOLUSD",1736342429886,0.9521106,196.95,196.87,2.44]
["bitfinex","SOLUSD",1736342430179,20.0,196.96,196.87,2.44]
["bitfinex","SOLUSD",1736342431257,20.0,196.96,196.88,0.76169346]
["bitfinex","SOLUSD",1736342431680,20.0,196.96,196.87,3.20161343]
["bitfinex","SOLUSD",1736342432475,20.0,196.96,196.87,2.44]
["bitfinex","SOLUSD",1736342433761,0.95209877,196.95,196.87,2.44]
["bitfinex","SOLUSD",1736342434463,20.0,196.96,196.87,3.20173778]
["bitfinex","SOLUSD",1736342434856,7.8808,196.99,196.87,3.20173778]
["bitfinex","SOLUSD",1736342434857,7.8808,196.99,196.88,48.52649237]
["bitfinex","SOLUSD",1736342435091,7.8808,196.99,196.91,24.74960837]
["bitfinex","SOLUSD",1736342435269,7.8808,196.99,196.92,25.51105926]
["bitfinex","SOLUSD",1736342435497,7.8808,196.99,196.93,24.74960837]
["bitfinex","SOLUSD",1736342435664,7.8808,196.99,196.94,2.44]
["bitfinex","SOLUSD",1736342435988,7.8808,196.99,196.93,2.44]
["bitfinex","SOLUSD",1736342436859,7.8808,196.99,196.93,3.20141853]
["bitfinex","SOLUSD",1736342437060,7.8808,196.99,196.94,23.776884]
["bitfinex","SOLUSD",1736342437268,7.8808,196.99,196.95,0.76130405]
["bitfinex","SOLUSD",1736342437479,7.8808,196.99,196.94,160.876884]
["bitfinex","SOLUSD",1736342439172,20.0,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1736342439370,20.0,197.06,196.97,0.76123194]
["bitfinex","SOLUSD",1736342439572,7.6087,197.09,196.98,24.74960837]
["bitfinex","SOLUSD",1736342439779,20.0,197.06,196.99,49.2876652]
["bitfinex","SOLUSD",1736342440104,7.6087,197.09,197.0,2.44]
["bitfinex","SOLUSD",1736342440286,0.95147903,197.08,197.0,2.44]
["bitfinex","SOLUSD",1736342440477,20.0,197.06,196.97,139.54]
["bitfinex","SOLUSD",1736342441068,20.0,197.06,196.98,0.7612355]
["bitfinex","SOLUSD",1736342441980,20.0,197.06,196.97,139.54]
["bitfinex","SOLUSD",1736342442493,0.95165636,197.05,196.97,2.44]
["bitfinex","SOLUSD",1736342442677,0.95165636,197.05,196.9,152.57691824]
["bitfinex","SOLUSD",1736342442864,20.0,197.01,196.91,155.778358]
["bitfinex","SOLUSD",1736342443062,7.7653,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1736342443271,7.7653,197.04,196.95,152.57691824]
["bitfinex","SOLUSD",1736342443272,7.7653,197.04,196.98,15.47691824]
["bitfinex","SOLUSD",1736342443590,7.7653,197.04,196.98,17.91691824]
["bitfinex","SOLUSD",1736342444487,7.7653,197.04,196.98,18.67813329]
["bitfinex","SOLUSD",1736342444686,7.7653,197.04,196.98,3.20121505]
["bitfinex","SOLUSD",1736342444989,7.7653,197.04,196.98,3.20130779]
["bitfinex","SOLUSD",1736342445290,7.7653,197.04,196.97,23.776884]
["bitfinex","SOLUSD",1736342445465,7.7653,197.04,196.96,3.20130779]
["bitfinex","SOLUSD",1736342446177,7.7653,197.04,196.96,2.44]
["bitfinex","SOLUSD",1736342446676,20.0,197.01,196.96,2.44]
["bitfinex","SOLUSD",1736342447665,20.0,197.01,196.91,26.216884]
["bitfinex","SOLUSD",1736342448567,20.0,197.01,196.9,137.1]
["bitfinex","SOLUSD",1736342448766,20.0,197.01,196.9,2.44]
["bitfinex","SOLUSD",1736342448767,0.95186963,197.0,196.9,2.44]
["bitfinex","SOLUSD",1736342448984,20.0,196.96,196.87,137.1]
["bitfinex","SOLUSD",1736342449182,20.0,196.96,196.86,2.44]
["bitfinex","SOLUSD",1736342449379,0.95209547,196.95,196.86,2.44]
["bitfinex","SOLUSD",1736342449773,20.0,196.96,196.86,2.44]
["bitfinex","SOLUSD",1736342450598,0.95216191,196.95,196.86,2.44]
["bitfinex","SOLUSD",1736342450778,20.0,196.96,196.86,2.44]
["bitfinex","SOLUSD",1736342450977,20.95213347,196.96,196.86,2.44]
["bitfinex","SOLUSD",1736342451691,20.0,196.96,196.88,24.79693198]
["bitfinex","SOLUSD",1736342451896,20.0,196.96,196.9,24.79693198]
["bitfinex","SOLUSD",1736342452090,20.0,196.96,196.91,0.76148219]
["bitfinex","SOLUSD",1736342452487,7.7231,196.99,196.91,0.76148219]
["bitfinex","SOLUSD",1736342453092,7.7231,196.99,196.91,25.55841417]
["bitfinex","SOLUSD",1736342453283,7.7231,196.99,196.91,0.76148219]
["bitfinex","SOLUSD",1736342453467,7.7231,196.99,196.91,25.55841417]
["bitfinex","SOLUSD",1736342453867,7.7231,196.99,196.91,0.76148219]
["bitfinex","SOLUSD",1736342454093,7.7231,196.99,196.91,137.86151458]
["bitfinex","SOLUSD",1736342454293,7.7231,196.99,196.91,137.1]
["bitfinex","SOLUSD",1736342454469,7.7231,196.99,196.91,161.89693198]
["bitfinex","SOLUSD",1736342455071,7.7231,196.99,196.92,0.76142892]
["bitfinex","SOLUSD",1736342455292,7.7231,196.99,196.93,2.44]
["bitfinex","SOLUSD",1736342455873,7.7231,196.99,196.91,137.1]
["bitfinex","SOLUSD",1736342456096,20.0,196.96,196.91,137.1]
["bitfinex","SOLUSD",1736342456805,20.0,196.96,196.86,137.1]
["bitfinex","SOLUSD",1736342456976,20.0,196.96,196.88,2.44]
["bitfinex","SOLUSD",1736342459494,20.0,196.91,196.8,182.84]
["bitfinex","SOLUSD",1736342459686,20.0,196.91,196.81,3.2018297]
["bitfinex","SOLUSD",1736342459879,20.0,196.91,196.82,23.776884]
["bitfinex","SOLUSD",1736342460085,0.9523471,196.9,196.8,185.28]
["bitfinex","SOLUSD",1736342460287,0.9523471,196.9,196.8,182.84]
["bitfinex","SOLUSD",1736342461082,20.0,196.86,196.75,137.1]
["bitfinex","SOLUSD",1736342461294,0.95264374,196.85,196.75,2.44]
["bitfinex","SOLUSD",1736342461500,20.0,196.86,196.76,24.79693198]
["bitfinex","SOLUSD",1736342461687,20.0,196.86,196.77,25.55896807]
["bitfinex","SOLUSD",1736342461876,20.0,196.86,196.76,24.79693198]
["bitfinex","SOLUSD",1736342462080,20.0,196.86,196.77,0.76203331]
["bitfinex","SOLUSD",1736342462280,20.0,196.86,196.76,0.76203432]
["bitfinex","SOLUSD",1736342462646,20.0,196.86,196.75,2.44]
["bitfinex","SOLUSD",1736342462647,0.95256585,196.85,196.75,2.44]
["bitfinex","SOLUSD",1736342462808,20.9526448,196.86,196.74,137.1]
["bitfinex","SOLUSD",1736342463103,20.9526448,196.86,196.74,139.54]
["bitfinex","SOLUSD",1736342463303,7.7442,196.85,196.74,2.44]
["bitfinex","SOLUSD",1736342463505,20.0,196.82,196.72,137.1]
["bitfinex","SOLUSD",1736342463724,20.0,196.82,196.68,1.5589]
["bitfinex","SOLUSD",1736342463725,0.95284119,196.81,196.68,24.79693198]
["bitfinex","SOLUSD",1736342463892,0.95284119,196.81,196.68,137.86234808]
["bitfinex","SOLUSD",1736342464095,20.0,196.77,196.68,137.1]
["bitfinex","SOLUSD",1736342464786,20.0,196.77,196.69,0.76240261]
["bitfinex","SOLUSD",1736342464989,20.0,196.77,196.68,161.89693198]
["bitfinex","SOLUSD",1736342465222,20.0,196.77,196.68,137.1]
["bitfinex","SOLUSD",1736342465583,7.7442,196.8,196.7,24.79693198]
["bitfinex","SOLUSD",1736342466425,7.7442,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1736342466804,20.0,196.77,196.69,25.55920293]
["bitfinex","SOLUSD",1736342467037,20.0,196.77,196.68,137.1]
["bitfinex","SOLUSD",1736342467408,20.0,196.77,196.68,161.89693198]
["bitfinex","SOLUSD",1736342467720,20.0,196.77,196.69,25.55928593]
["bitfinex","SOLUSD",1736342468042,20.0,196.77,196.7,48.57381598]
["bitfinex","SOLUSD",1736342468204,7.7442,196.8,196.71,25.5591886]
["bitfinex","SOLUSD",1736342468409,7.7442,196.8,196.72,24.79693198]
["bitfinex","SOLUSD",1736342468622,7.7442,196.8,196.71,0.76225662]
["bitfinex","SOLUSD",1736342468806,0.95282142,196.79,196.68,161.89693198]
["bitfinex","SOLUSD",1736342469152,20.0,196.77,196.64,182.84]
["bitfinex","SOLUSD",1736342469302,17.6007898,196.77,196.67,2.44]
["bitfinex","SOLUSD",1736342470536,17.6007898,196.77,196.67,27.99931937]
["bitfinex","SOLUSD",1736342471830,17.6007898,196.77,196.68,185.67381598]
["bitfinex","SOLUSD",1736342472033,17.6007898,196.77,196.69,162.65922708]
["bitfinex","SOLUSD",1736342472219,17.6007898,196.77,196.69,137.1]
["bitfinex","SOLUSD",1736342473207,17.6007898,196.77,196.7,2.44]
["bitfinex","SOLUSD",1736342474829,17.6007898,196.77,196.68,2.44]
["bitfinex","SOLUSD",1736342475707,20.0,196.73,196.64,45.74]
["bitfinex","SOLUSD",1736342477613,20.0,196.73,196.61,25.55950682]
["bitfinex","SOLUSD",1736342477822,20.0,196.73,196.53,5.0]
["bitfinex","SOLUSD",1736342477823,20.0,196.69,196.57,162.2522688]
["bitfinex","SOLUSD",1736342478026,20.0,196.69,196.58,2.44]
["bitfinex","SOLUSD",1736342478208,20.0,196.69,196.58,3.20277889]
["bitfinex","SOLUSD",1736342479135,7.6464,196.72,196.64,24.79693198]
["bitfinex","SOLUSD",1736342479316,7.6464,196.72,196.66,24.79693198]
["bitfinex","SOLUSD",1736342479517,7.6464,196.72,196.68,24.79693198]
["bitfinex","SOLUSD",1736342480133,7.7775,196.78,196.71,24.79693198]
["bitfinex","SOLUSD",1736342480450,20.0,196.75,196.72,2.44]
["bitfinex","SOLUSD",1736342480614,7.7775,196.78,196.72,2.44]
["bitfinex","SOLUSD",1736342481433,7.9076,196.83,196.75,24.79693198]
["bitfinex","SOLUSD",1736342481932,7.9076,196.83,196.76,2.44]
["bitfinex","SOLUSD",1736342482308,7.9076,196.83,196.76,140.30205948]
["bitfinex","SOLUSD",1736342482514,7.9076,196.83,196.77,48.57381598]
["bitfinex","SOLUSD",1736342482711,7.9076,196.83,196.78,0.76195224]
["bitfinex","SOLUSD",1736342482930,7.9076,196.83,196.78,137.86195224]
["bitfinex","SOLUSD",1736342483234,7.9076,196.83,196.78,137.1]
["bitfinex","SOLUSD",1736342483734,7.9076,196.83,196.74,137.1]
["bitfinex","SOLUSD",1736342483915,7.9076,196.83,196.75,3.20214949]
["bitfinex","SOLUSD",1736342484537,7.9076,196.83,196.75,2.44]
["bitfinex","SOLUSD",1736342484730,20.0,196.8,196.75,2.44]
["bitfinex","SOLUSD",1736342485114,20.0,196.8,196.69,24.79693198]
["bitfinex","SOLUSD",1736342485319,20.0,196.8,196.69,137.86228326]
["bitfinex","SOLUSD",1736342485523,20.0,196.8,196.67,207.67693198]
["bitfinex","SOLUSD",1736342485716,20.0,196.8,196.68,2.44]
["bitfinex","SOLUSD",1736342486123,20.0,196.8,196.68,3.20245178]
["bitfinex","SOLUSD",1736342486422,20.0,196.8,196.68,27.99938376]
["bitfinex","SOLUSD",1736342486622,20.0,196.8,196.68,3.20245178]
["bitfinex","SOLUSD",1736342486940,20.0,196.8,196.69,0.76235399]
["bitfinex","SOLUSD",1736342487729,20.0,196.8,196.71,24.79693198]
["bitfinex","SOLUSD",1736342487945,20.0,196.8,196.72,0.76222869]
["bitfinex","SOLUSD",1736342488117,7.9076,196.83,196.73,160.876884]
["bitfinex","SOLUSD",1736342488322,7.9076,196.83,196.78,24.79693198]
["bitfinex","SOLUSD",1736342488621,7.9076,196.83,196.78,27.23693198]
["bitfinex","SOLUSD",1736342488940,7.6506,196.96,196.8,24.79693198]
["bitfinex","SOLUSD",1736342489144,10.0,196.94,196.81,25.55879549]
["bitfinex","SOLUSD",1736342489330,9.69105331,196.96,196.83,24.79693198]
["bitfinex","SOLUSD",1736342489532,20.0,196.93,196.84,0.76175427]
["bitfinex","SOLUSD",1736342489727,20.0,196.93,196.83,0.76176258]
["bitfinex","SOLUSD",1736342489940,20.0,196.93,196.81,137.1]
["bitfinex","SOLUSD",1736342489941,20.0,196.93,196.82,0.76176258]
["bitfinex","SOLUSD",1736342490127,20.0,196.93,196.82,25.55869456]
["bitfinex","SOLUSD",1736342490443,20.0,196.93,196.83,24.79693198]
["bitfinex","SOLUSD",1736342490656,20.0,196.93,196.82,0.76176258]
["bitfinex","SOLUSD",1736342491045,20.0,196.93,196.81,137.1]
["bitfinex","SOLUSD",1736342491462,20.0,196.93,196.81,139.54]
["bitfinex","SOLUSD",1736342491832,20.0,196.93,196.82,0.7618706]
["bitfinex","SOLUSD",1736342492663,20.0,196.93,196.82,25.55880258]
["bitfinex","SOLUSD",1736342493027,20.0,196.93,196.81,139.54]
["bitfinex","SOLUSD",1736342494747,20.0,196.93,196.82,0.76185264]
["bitfinex","SOLUSD",1736342495326,7.6506,196.96,196.82,0.76185264]
["bitfinex","SOLUSD",1736342495734,20.0,196.93,196.81,139.54]
["bitfinex","SOLUSD",1736342495934,20.0,196.93,196.82,0.76184122]
["bitfinex","SOLUSD",1736342497332,20.0,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1736342497534,20.0,196.93,196.85,24.79693198]
["bitfinex","SOLUSD",1736342497757,20.0,196.93,196.86,0.7616685]
["bitfinex","SOLUSD",1736342497928,7.6506,196.96,196.86,162.65860048]
["bitfinex","SOLUSD",1736342498129,7.6506,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1736342498349,20.0,196.93,196.88,3.20160357]
["bitfinex","SOLUSD",1736342498566,20.0,196.93,196.88,27.99853555]
["bitfinex","SOLUSD",1736342498775,7.6506,196.96,196.88,27.99853555]
["bitfinex","SOLUSD",1736342499050,20.0,196.93,196.88,3.20160357]
["bitfinex","SOLUSD",1736342499267,20.0,196.93,196.88,2.44]
["bitfinex","SOLUSD",1736342500031,20.0,196.93,196.87,137.1]
["bitfinex","SOLUSD",1736342501562,20.0,196.93,196.86,2.44]
["bitfinex","SOLUSD",1736342501759,20.0,196.93,196.84,2.44]
["bitfinex","SOLUSD",1736342502062,20.0,196.93,196.85,23.776884]
["bitfinex","SOLUSD",1736342502358,7.6506,196.96,196.87,24.79693198]
["bitfinex","SOLUSD",1736342502560,7.6506,196.96,196.88,0.76159279]
["bitfinex","SOLUSD",1736342503060,20.0,196.93,196.88,0.76159279]
["bitfinex","SOLUSD",1736342503440,7.6506,196.96,196.89,24.79693198]
["bitfinex","SOLUSD",1736342503640,7.6506,196.96,196.9,24.79693198]
["bitfinex","SOLUSD",1736342503873,7.6506,196.96,196.9,25.55846983]
["bitfinex","SOLUSD",1736342504045,7.6506,196.96,196.88,161.89693198]
["bitfinex","SOLUSD",1736342504240,7.6506,196.96,196.88,137.1]
["bitfinex","SOLUSD",1736342504760,20.0,196.93,196.84,164.33693198]
["bitfinex","SOLUSD",1736342504965,20.0,196.93,196.85,25.55862952]
["bitfinex","SOLUSD",1736342505263,20.0,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1736342505439,20.0,196.93,196.84,164.33693198]
["bitfinex","SOLUSD",1736342505639,20.0,196.93,196.85,2.44]
["bitfinex","SOLUSD",1736342505841,20.0,196.93,196.85,26.97860861]
["bitfinex","SOLUSD",1736342507645,20.0,196.93,196.85,51.77554059]
["bitfinex","SOLUSD",1736342507841,20.0,196.93,196.86,24.79693198]
["bitfinex","SOLUSD",1736342508159,20.0,196.93,196.87,0.76165325]
["bitfinex","SOLUSD",1736342511654,20.0,196.93,196.85,2.44]
["bitfinex","SOLUSD",1736342512246,20.0,196.93,196.86,0.76172455]
["bitfinex","SOLUSD",1736342512966,7.6506,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1736342513157,7.6506,196.96,196.88,0.76161206]
["bitfinex","SOLUSD",1736342513473,20.0,196.93,196.87,137.1]
["bitfinex","SOLUSD",1736342516745,20.0,196.93,196.84,2.44]
["bitfinex","SOLUSD",1736342516965,20.0,196.93,196.84,3.20175836]
["bitfinex","SOLUSD",1736342518670,20.0,196.93,196.84,0.76175836]
["bitfinex","SOLUSD",1736342519272,20.0,196.93,196.86,24.79693198]
["bitfinex","SOLUSD",1736342519455,20.0,196.93,196.87,0.76164867]
["bitfinex","SOLUSD",1736342520062,7.6506,196.96,196.87,0.76164867]
["bitfinex","SOLUSD",1736342520457,20.0,196.93,196.87,0.76164867]
["bitfinex","SOLUSD",1736342521872,20.0,196.93,196.86,24.53855149]
["bitfinex","SOLUSD",1736342522274,20.0,196.93,196.85,137.1]
["bitfinex","SOLUSD",1736342527061,20.0,196.93,196.74,47.3908]
["bitfinex","SOLUSD",1736342527062,20.0,196.89,196.76,152.59413015]
["bitfinex","SOLUSD",1736342527377,20.0,196.89,196.76,137.1]
["bitfinex","SOLUSD",1736342527689,20.0,196.85,196.77,2.44]
["bitfinex","SOLUSD",1736342528056,20.0,196.85,196.76,137.1]
["bitfinex","SOLUSD",1736342528793,20.0,196.84,196.74,45.76]
["bitfinex","SOLUSD",1736342530560,20.0,196.84,196.75,0.76213409]
["bitfinex","SOLUSD",1736342530773,20.0,196.84,196.73,15.49413015]
["bitfinex","SOLUSD",1736342530961,20.0,196.84,196.73,16.25629664]
["bitfinex","SOLUSD",1736342531179,20.0,196.84,196.73,0.76216649]
["bitfinex","SOLUSD",1736342531359,20.0,196.79,196.71,2.44]
["bitfinex","SOLUSD",1736342531691,20.0,196.79,196.7,2.44]
["bitfinex","SOLUSD",1736342531870,20.0,196.79,196.7,3.20230055]
["bitfinex","SOLUSD",1736342532567,20.0,196.79,196.7,2.44]
["bitfinex","SOLUSD",1736342532882,20.0,196.79,196.62,11.3163]
["bitfinex","SOLUSD",1736342532883,20.0,196.79,196.67,15.49413015]
["bitfinex","SOLUSD",1736342533078,20.0,196.79,196.68,2.44]
["bitfinex","SOLUSD",1736342533251,20.0,196.79,196.66,137.1]
["bitfinex","SOLUSD",1736342533456,1.5613,196.78,196.66,139.54]
["bitfinex","SOLUSD",1736342533679,20.0,196.74,196.66,137.1]
["bitfinex","SOLUSD",1736342533883,20.0,196.74,196.66,139.54]
["bitfinex","SOLUSD",1736342534589,6.3258,196.77,196.71,15.49413015]
["bitfinex","SOLUSD",1736342534793,6.3258,196.77,196.71,16.25639846]
["bitfinex","SOLUSD",1736342534996,6.3258,196.77,196.72,15.49413015]
["bitfinex","SOLUSD",1736342535191,6.3258,196.77,196.73,16.25632368]
["bitfinex","SOLUSD",1736342535687,6.6163,196.82,196.75,15.49413015]
["bitfinex","SOLUSD",1736342536000,6.6163,196.82,196.75,16.2562189]
["bitfinex","SOLUSD",1736342536171,6.6163,196.82,196.76,15.49413015]
["bitfinex","SOLUSD",1736342536499,6.6163,196.82,196.77,15.49413015]
["bitfinex","SOLUSD",1736342536664,6.6163,196.82,196.78,15.49413015]
["bitfinex","SOLUSD",1736342536985,6.6163,196.82,196.78,16.25619632]
["bitfinex","SOLUSD",1736342537188,6.6163,196.82,196.76,16.25614155]
["bitfinex","SOLUSD",1736342537385,6.6163,196.82,196.75,161.91753342]
["bitfinex","SOLUSD",1736342537770,6.6163,196.82,196.75,137.1]
["bitfinex","SOLUSD",1736342538371,6.6163,196.82,196.76,25.57968462]
["bitfinex","SOLUSD",1736342538586,6.6163,196.82,196.75,161.91753342]
["bitfinex","SOLUSD",1736342538968,6.6163,196.82,196.75,137.1]
["bitfinex","SOLUSD",1736342539370,6.6163,196.82,196.75,161.91753342]
["bitfinex","SOLUSD",1736342539568,6.6163,196.82,196.76,0.76211001]
["bitfinex","SOLUSD",1736342539791,6.6163,196.82,196.75,137.1]
["bitfinex","SOLUSD",1736342539994,6.6163,196.82,196.75,161.91753342]
["bitfinex","SOLUSD",1736342540582,6.6163,196.82,196.76,0.76208822]
["bitfinex","SOLUSD",1736342541383,6.6163,196.82,196.76,25.57962164]
["bitfinex","SOLUSD",1736342541587,6.6163,196.82,196.77,48.59441742]
["bitfinex","SOLUSD",1736342541897,6.6163,196.82,196.76,25.57952856]
["bitfinex","SOLUSD",1736342542885,3.26487675,196.82,196.76,25.57952856]
["bitfinex","SOLUSD",1736342543092,20.0,196.85,196.78,24.81753342]
["bitfinex","SOLUSD",1736342543307,20.0,196.85,196.79,2.44]
["bitfinex","SOLUSD",1736342543471,3.66372471,196.88,196.79,2.44]
["bitfinex","SOLUSD",1736342544290,23.66372471,196.88,196.79,2.44]
["bitfinex","SOLUSD",1736342545096,23.66372471,196.88,196.76,139.54]
["bitfinex","SOLUSD",1736342545267,23.66372471,196.88,196.76,2.44]
["bitfinex","SOLUSD",1736342545978,20.0,196.84,196.76,2.44]
["bitfinex","SOLUSD",1736342546174,1.6615,196.83,196.7,24.81753342]
["bitfinex","SOLUSD",1736342546383,20.0,196.79,196.71,2.44]
["bitfinex","SOLUSD",1736342546577,20.0,196.79,196.69,2.44]
["bitfinex","SOLUSD",1736342546892,20.0,196.79,196.69,28.01994777]
["bitfinex","SOLUSD",1736342547273,20.0,196.79,196.71,24.81753342]
["bitfinex","SOLUSD",1736342547473,20.0,196.79,196.71,25.5797692]
["bitfinex","SOLUSD",1736342547716,6.2002,196.82,196.75,24.81753342]
["bitfinex","SOLUSD",1736342547911,6.2002,196.82,196.76,2.44]
["bitfinex","SOLUSD",1736342548197,6.2002,196.82,196.76,27.25753342]
["bitfinex","SOLUSD",1736342548491,6.2002,196.82,196.77,24.81753342]
["bitfinex","SOLUSD",1736342548799,1.6615,196.83,196.78,24.81753342]
["bitfinex","SOLUSD",1736342548998,1.6615,196.83,196.79,25.57948267]
["bitfinex","SOLUSD",1736342549200,6.2002,196.87,196.79,162.67948267]
["bitfinex","SOLUSD",1736342549402,6.2002,196.87,196.81,24.81753342]
["bitfinex","SOLUSD",1736342549602,6.2002,196.87,196.81,25.57938177]
["bitfinex","SOLUSD",1736342549805,6.2002,196.87,196.79,161.91753342]
["bitfinex","SOLUSD",1736342550102,6.2002,196.87,196.79,137.1]
["bitfinex","SOLUSD",1736342550810,20.0,196.84,196.79,137.1]
["bitfinex","SOLUSD",1736342552389,1.6256,196.83,196.72,160.876884]
["bitfinex","SOLUSD",1736342552582,1.6256,196.83,196.7,139.54]
["bitfinex","SOLUSD",1736342552890,20.0,196.79,196.7,2.44]
["bitfinex","SOLUSD",1736342553303,20.0,196.79,196.68,137.1]
["bitfinex","SOLUSD",1736342553800,20.0,196.79,196.66,137.1]
["bitfinex","SOLUSD",1736342554184,20.0,196.79,196.67,25.57997609]
["bitfinex","SOLUSD",1736342554586,20.0,196.79,196.68,24.81753342]
["bitfinex","SOLUSD",1736342554782,20.0,196.79,196.69,0.76233552]
["bitfinex","SOLUSD",1736342554994,20.0,196.79,196.69,25.57986894]
["bitfinex","SOLUSD",1736342555704,20.0,196.79,196.69,0.76233552]
["bitfinex","SOLUSD",1736342556092,20.0,196.79,196.69,25.57986894]
["bitfinex","SOLUSD",1736342556291,20.0,196.79,196.69,0.76233552]
["bitfinex","SOLUSD",1736342556520,20.0,196.79,196.68,0.76236138]
["bitfinex","SOLUSD",1736342556722,20.0,196.79,196.67,137.1]
["bitfinex","SOLUSD",1736342557202,20.0,196.79,196.67,161.91753342]
["bitfinex","SOLUSD",1736342557409,20.0,196.79,196.67,152.62471157]
["bitfinex","SOLUSD",1736342557610,20.0,196.79,196.67,137.1]
["bitfinex","SOLUSD",1736342558121,20.0,196.79,196.67,152.62471157]
["bitfinex","SOLUSD",1736342558731,20.0,196.79,196.68,0.76239031]
["bitfinex","SOLUSD",1736342559041,20.0,196.79,196.71,15.52471157]
["bitfinex","SOLUSD",1736342559202,6.3657,196.82,196.73,15.52471157]
["bitfinex","SOLUSD",1736342559525,20.0,196.79,196.73,15.52471157]
["bitfinex","SOLUSD",1736342559709,20.0,196.79,196.72,18.72690069]
["bitfinex","SOLUSD",1736342560125,20.0,196.79,196.73,15.52471157]
["bitfinex","SOLUSD",1736342560308,20.0,196.79,196.75,15.52471157]
["bitfinex","SOLUSD",1736342560907,6.3657,196.82,196.76,15.52471157]
["bitfinex","SOLUSD",1736342561228,63.46676019,197.06,196.8,15.52471157]
["bitfinex","SOLUSD",1736342561229,6.3597,196.87,196.8,15.52471157]
["bitfinex","SOLUSD",1736342561522,20.0,196.84,196.81,2.44]
["bitfinex","SOLUSD",1736342562625,6.3597,196.87,196.81,17.96471157]
["bitfinex","SOLUSD",1736342562932,6.3597,196.87,196.81,2.44]
["bitfinex","SOLUSD",1736342563329,6.3597,196.87,196.83,24.80123035]
["bitfinex","SOLUSD",1736342563515,1.55,196.88,196.83,25.56301801]
["bitfinex","SOLUSD",1736342563821,1.55,196.88,196.84,24.80123035]
["bitfinex","SOLUSD",1736342564004,8.1281,196.92,196.85,25.56296045]
["bitfinex","SOLUSD",1736342564609,8.1281,196.92,196.87,24.80123035]
["bitfinex","SOLUSD",1736342564797,8.1281,196.92,196.88,2.44]
["bitfinex","SOLUSD",1736342567814,8.1281,196.92,196.85,137.1]
["bitfinex","SOLUSD",1736342568226,8.1281,196.92,196.86,25.56292633]
["bitfinex","SOLUSD",1736342569020,8.1281,196.92,196.86,0.76169598]
["bitfinex","SOLUSD",1736342569725,8.1281,196.92,196.87,24.80123035]
["bitfinex","SOLUSD",1736342569927,15.0,197.06,196.9,24.80123035]
["bitfinex","SOLUSD",1736342569928,1.6312,196.97,196.9,24.80123035]
["bitfinex","SOLUSD",1736342570124,1.6312,196.97,196.92,24.80123035]
["bitfinex","SOLUSD",1736342570313,1.6312,196.97,196.93,0.76142486]
["bitfinex","SOLUSD",1736342570717,1.6312,196.97,196.93,25.56265521]
["bitfinex","SOLUSD",1736342571322,1.6312,196.97,196.93,0.76142486]
["bitfinex","SOLUSD",1736342571530,1.6312,196.97,196.92,24.80123035]
["bitfinex","SOLUSD",1736342571733,1.6312,196.97,196.91,48.57811435]
["bitfinex","SOLUSD",1736342571911,1.6312,196.97,196.9,25.56266433]
["bitfinex","SOLUSD",1736342572430,1.6312,196.97,196.91,24.80123035]
["bitfinex","SOLUSD",1736342572620,1.6312,196.97,196.9,25.56266433]
["bitfinex","SOLUSD",1736342573237,1.6312,196.97,196.91,24.80123035]
["bitfinex","SOLUSD",1736342573723,1.6312,196.97,196.9,25.56266433]
["bitfinex","SOLUSD",1736342575335,1.6312,196.97,196.89,2.44]
["bitfinex","SOLUSD",1736342575336,1.6312,196.97,196.88,164.34123035]
["bitfinex","SOLUSD",1736342575519,1.6312,196.97,196.9,24.80123035]
["bitfinex","SOLUSD",1736342576831,1.6312,196.97,196.89,25.56280781]
["bitfinex","SOLUSD",1736342577028,1.6312,196.97,196.89,0.76157746]
["bitfinex","SOLUSD",1736342577334,1.6312,196.97,196.88,164.34123035]
["bitfinex","SOLUSD",1736342577724,20.0,196.95,196.88,137.1]
["bitfinex","SOLUSD",1736342578530,20.0,196.95,196.86,24.80123035]
["bitfinex","SOLUSD",1736342578733,20.0,196.95,196.87,0.76164715]
["bitfinex","SOLUSD",1736342579731,20.0,196.95,196.88,48.57811435]
["bitfinex","SOLUSD",1736342579933,1.6312,196.97,196.9,24.80123035]
["bitfinex","SOLUSD",1736342580148,1.6312,196.97,196.92,24.80123035]
["bitfinex","SOLUSD",1736342580523,1.6312,196.97,196.91,25.56274075]
["bitfinex","SOLUSD",1736342580845,1.6312,196.97,196.91,0.7615104]
["bitfinex","SOLUSD",1736342581053,1.6312,196.97,196.91,25.56274075]
["bitfinex","SOLUSD",1736342581745,1.6312,196.97,196.94,24.80123035]
["bitfinex","SOLUSD",1736342582127,1.6312,196.97,196.93,24.80123035]
["bitfinex","SOLUSD",1736342582327,1.6312,196.97,196.93,25.56262995]
["bitfinex","SOLUSD",1736342582527,1.6312,196.97,196.93,0.7613996]
["bitfinex","SOLUSD",1736342582845,1.6312,196.97,196.92,0.76145947]
["bitfinex","SOLUSD",1736342583043,1.6312,196.97,196.92,25.56268982]
["bitfinex","SOLUSD",1736342584635,6.1738,197.02,196.95,23.776884]
["bitfinex","SOLUSD",1736342584829,6.1738,197.02,196.96,0.7612935]
["bitfinex","SOLUSD",1736342585652,6.1738,197.02,196.99,15.48066627]
["bitfinex","SOLUSD",1736342585834,1.5275,197.03,197.0,18.68187172]
["bitfinex","SOLUSD",1736342586151,1.6353,197.08,197.02,15.48066627]
["bitfinex","SOLUSD",1736342586349,1.6353,197.08,197.03,16.24171092]
["bitfinex","SOLUSD",1736342589842,1.6353,197.08,197.03,16.24169604]
["bitfinex","SOLUSD",1736342590331,1.6353,197.08,197.04,15.48066627]
["bitfinex","SOLUSD",1736342590546,1.6428,197.13,197.07,15.48066627]
["bitfinex","SOLUSD",1736342590754,1.6428,197.13,197.08,16.24149483]
["bitfinex","SOLUSD",1736342591235,1.6428,197.13,197.08,15.48066627]
["bitfinex","SOLUSD",1736342591435,1.6428,197.13,197.07,39.25755027]
["bitfinex","SOLUSD",1736342591744,21.6428,197.13,197.07,39.25755027]
["bitfinex","SOLUSD",1736342592329,1.6428,197.13,197.08,16.2415417]
["bitfinex","SOLUSD",1736342592539,1.6428,197.13,197.05,152.58066627]
["bitfinex","SOLUSD",1736342592829,1.6428,197.13,197.07,39.25755027]
["bitfinex","SOLUSD",1736342593042,1.6428,197.13,197.08,0.7608244]
["bitfinex","SOLUSD",1736342593229,1.6428,197.13,197.07,40.01837596]
["bitfinex","SOLUSD",1736342593438,1.6428,197.13,197.07,39.25755027]
["bitfinex","SOLUSD",1736342593830,21.6428,197.13,197.05,152.58066627]
["bitfinex","SOLUSD",1736342594029,21.6428,197.13,197.05,137.1]
["bitfinex","SOLUSD",1736342594839,21.6428,197.13,197.03,15.48066627]
["bitfinex","SOLUSD",1736342595043,21.6428,197.13,197.04,0.76105299]
["bitfinex","SOLUSD",1736342595343,21.6428,197.13,197.04,16.24171926]
["bitfinex","SOLUSD",1736342595741,21.6428,197.13,197.06,15.48066627]
["bitfinex","SOLUSD",1736342595937,1.6428,197.13,197.09,15.48066627]
["bitfinex","SOLUSD",1736342596136,1.6428,197.13,197.1,2.46]
["bitfinex","SOLUSD",1736342596556,1.6428,197.13,197.1,17.94066627]
["bitfinex","SOLUSD",1736342597144,1.6428,197.13,197.1,2.46]
["bitfinex","SOLUSD",1736342598258,6.2478,197.16,197.11,0.76076425]
["bitfinex","SOLUSD",1736342598649,6.2478,197.16,197.11,16.24143052]
["bitfinex","SOLUSD",1736342599242,6.2478,197.16,197.11,0.76076425]
["bitfinex","SOLUSD",1736342599453,1.6295,197.18,197.11,153.34143052]
["bitfinex","SOLUSD",1736342599638,6.186,197.21,197.16,15.48066627]
["bitfinex","SOLUSD",1736342599843,5.0,197.33,197.2,15.48066627]
["bitfinex","SOLUSD",1736342599844,6.186,197.26,197.2,15.48066627]
["bitfinex","SOLUSD",1736342600138,20.0,197.28,197.22,15.48066627]
["bitfinex","SOLUSD",1736342600344,1.6076,197.29,197.23,0.76033561]
["bitfinex","SOLUSD",1736342600545,1.6076,197.29,197.24,2.46]
["bitfinex","SOLUSD",1736342600757,1.6076,197.29,197.25,2.46]
["bitfinex","SOLUSD",1736342600979,6.5344,197.31,197.25,18.7009545]
["bitfinex","SOLUSD",1736342601282,6.5344,197.31,197.25,3.22028823]
["bitfinex","SOLUSD",1736342601570,1.5426,197.35,197.26,15.48066627]
["bitfinex","SOLUSD",1736342601757,20.0,197.33,197.27,0.76008508]
["bitfinex","SOLUSD",1736342602074,20.0,197.33,197.26,16.24080828]
["bitfinex","SOLUSD",1736342602277,20.0,197.33,197.28,15.48066627]
["bitfinex","SOLUSD",1736342602477,20.0,197.33,197.28,16.24070534]
["bitfinex","SOLUSD",1736342602852,20.0,197.33,197.27,40.01759865]
["bitfinex","SOLUSD",1736342603353,20.0,197.33,197.27,24.53693238]
["bitfinex","SOLUSD",1736342603554,20.0,197.33,197.26,25.44932543]
["bitfinex","SOLUSD",1736342603756,20.0,197.33,197.28,2.44]
["bitfinex","SOLUSD",1736342603963,20.0,197.33,197.25,137.1]
["bitfinex","SOLUSD",1736342605355,20.0,197.33,197.22,164.22922404]
["bitfinex","SOLUSD",1736342605970,20.0,197.33,197.22,137.1]
["bitfinex","SOLUSD",1736342606360,20.0,197.33,197.23,25.44956204]
["bitfinex","SOLUSD",1736342607285,20.0,197.33,197.24,24.68922404]
["bitfinex","SOLUSD",1736342607455,20.0,197.33,197.25,25.44939229]
["bitfinex","SOLUSD",1736342607859,20.0,197.33,197.26,160.876884]
["bitfinex","SOLUSD",1736342608155,20.0,197.33,197.27,25.44932487]
["bitfinex","SOLUSD",1736342608556,20.0,197.33,197.27,0.76010083]
["bitfinex","SOLUSD",1736342609152,1.5426,197.35,197.29,24.68922404]
["bitfinex","SOLUSD",1736342609359,7.6858,197.4,197.31,24.68922404]
["bitfinex","SOLUSD",1736342609553,7.6858,197.4,197.33,24.68922404]
["bitfinex","SOLUSD",1736342609757,7.6858,197.4,197.31,161.78922404]
["bitfinex","SOLUSD",1736342609973,7.6858,197.4,197.32,0.75991424]
["bitfinex","SOLUSD",1736342610383,7.6858,197.4,197.31,139.54]
["bitfinex","SOLUSD",1736342611172,20.0,197.37,197.31,139.54]
["bitfinex","SOLUSD",1736342611567,20.0,197.37,197.31,2.44]
["bitfinex","SOLUSD",1736342612968,20.0,197.37,197.26,2.44]
["bitfinex","SOLUSD",1736342613165,21.5495,197.36,197.26,2.44]
["bitfinex","SOLUSD",1736342615378,21.5495,197.36,197.23,0.76029488]
["bitfinex","SOLUSD",1736342615772,21.5495,197.36,197.22,188.76639007]
["bitfinex","SOLUSD",1736342615974,21.5495,197.36,197.22,188.00610804]
["bitfinex","SOLUSD",1736342616275,1.5495,197.36,197.26,24.68922404]
["bitfinex","SOLUSD",1736342616468,1.5495,197.36,197.28,24.68922404]
["bitfinex","SOLUSD",1736342616676,1.5495,197.36,197.29,25.44927287]
["bitfinex","SOLUSD",1736342616875,1.5495,197.36,197.29,27.88927287]
["bitfinex","SOLUSD",1736342617089,1.5495,197.36,197.3,48.46610804]
["bitfinex","SOLUSD",1736342617275,1.5495,197.36,197.29,139.54]
["bitfinex","SOLUSD",1736342617987,1.5495,197.36,197.27,2.44]
["bitfinex","SOLUSD",1736342618365,1.5495,197.36,197.26,137.1]
["bitfinex","SOLUSD",1736342618571,1.5495,197.36,197.26,139.54]
["bitfinex","SOLUSD",1736342619167,1.5495,197.36,197.29,24.68922404]
["bitfinex","SOLUSD",1736342619367,0.5495,197.36,197.3,0.76005508]
["bitfinex","SOLUSD",1736342620201,6.159,197.4,197.3,186.32616312]
["bitfinex","SOLUSD",1736342620503,6.159,197.4,197.32,24.68922404]
["bitfinex","SOLUSD",1736342620872,6.159,197.4,197.31,48.46610804]
["bitfinex","SOLUSD",1736342621072,6.159,197.4,197.3,161.78922404]
["bitfinex","SOLUSD",1736342621568,20.0,197.37,197.3,137.1]
["bitfinex","SOLUSD",1736342623364,20.0,197.37,197.26,139.54]
["bitfinex","SOLUSD",1736342624081,20.0,197.37,197.26,164.22922404]
["bitfinex","SOLUSD",1736342624287,20.0,197.37,197.27,0.76011973]
["bitfinex","SOLUSD",1736342624593,20.0,197.37,197.29,24.68922404]
["bitfinex","SOLUSD",1736342624896,20.0,197.37,197.3,25.44924453]
["bitfinex","SOLUSD",1736342625094,1.5508,197.38,197.33,24.68922404]
["bitfinex","SOLUSD",1736342625310,6.159,197.4,197.34,24.68922404]
["bitfinex","SOLUSD",1736342625894,6.159,197.4,197.33,2.44]
["bitfinex","SOLUSD",1736342627896,20.0,197.37,197.33,2.44]
["bitfinex","SOLUSD",1736342628399,20.0,197.37,197.31,137.1]
["bitfinex","SOLUSD",1736342628599,20.0,197.37,197.26,137.1]
["bitfinex","SOLUSD",1736342628769,1.6101,197.36,197.26,139.54]
["bitfinex","SOLUSD",1736342629171,1.6101,197.36,197.26,164.22922404]
["bitfinex","SOLUSD",1736342629478,1.6101,197.36,197.28,24.68922404]
["bitfinex","SOLUSD",1736342630396,1.6101,197.36,197.26,164.22922404]
["bitfinex","SOLUSD",1736342630575,21.6101,197.36,197.26,137.1]
["bitfinex","SOLUSD",1736342630777,6.4425,197.35,197.26,137.1]
["bitfinex","SOLUSD",1736342631192,6.4425,197.35,197.25,2.46]
["bitfinex","SOLUSD",1736342631478,6.4425,197.35,197.25,3.22021111]
["bitfinex","SOLUSD",1736342631775,6.4425,197.35,197.25,27.90943515]
["bitfinex","SOLUSD",1736342632392,6.4425,197.35,197.26,24.68922404]
["bitfinex","SOLUSD",1736342632891,6.4425,197.35,197.27,24.68922404]
["bitfinex","SOLUSD",1736342633290,0.12549,197.34,197.26,24.68922404]
["bitfinex","SOLUSD",1736342633977,0.12549,197.34,197.25,27.90943515]
["bitfinex","SOLUSD",1736342634387,0.12549,197.34,197.26,24.68922404]
["bitfinex","SOLUSD",1736342634993,0.12549,197.34,197.25,27.90943515]
["bitfinex","SOLUSD",1736342635494,0.12549,197.34,197.25,165.00943515]
["bitfinex","SOLUSD",1736342635694,0.12549,197.34,197.25,139.56]
["bitfinex","SOLUSD",1736342635894,0.12549,197.34,197.25,139.54]
["bitfinex","SOLUSD",1736342636290,0.12549,197.34,197.25,164.22922404]
["bitfinex","SOLUSD",1736342636500,0.12549,197.34,197.26,24.68922404]
["bitfinex","SOLUSD",1736342636806,0.12549,197.34,197.25,164.22922404]
["bitfinex","SOLUSD",1736342638302,0.12549,197.34,197.25,139.54]
["bitfinex","SOLUSD",1736342638485,0.12549,197.31,197.25,2.44]
["bitfinex","SOLUSD",1736342638806,0.12549,197.31,197.21,24.68922404]
["bitfinex","SOLUSD",1736342639000,0.12549,197.31,197.2,24.68922404]
["bitfinex","SOLUSD",1736342639183,0.12549,197.31,197.21,2.46]
["bitfinex","SOLUSD",1736342639994,0.12549,197.31,197.22,27.88959497]
["bitfinex","SOLUSD",1736342641202,0.12549,197.29,197.22,2.44]
["bitfinex","SOLUSD",1736342641817,0.12549,197.29,197.21,2.44]
["bitfinex","SOLUSD",1736342642318,0.12549,197.29,197.18,161.78922404]
["bitfinex","SOLUSD",1736342642495,0.12549,197.24,197.18,2.44]
["bitfinex","SOLUSD",1736342643287,6.3164,197.28,197.19,24.68922404]
["bitfinex","SOLUSD",1736342643484,6.3164,197.28,197.19,25.44972702]
["bitfinex","SOLUSD",1736342644201,0.12549,197.27,197.19,25.44972702]
["bitfinex","SOLUSD",1736342644401,0.12549,197.27,197.18,2.44]
["bitfinex","SOLUSD",1736342644704,0.12549,197.24,197.18,2.44]
["bitfinex","SOLUSD",1736342645591,0.12549,197.24,197.18,27.88974271]
["bitfinex","SOLUSD",1736342646202,0.12549,197.24,197.18,3.20051867]
["bitfinex","SOLUSD",1736342646519,0.12549,197.24,197.18,2.44]
["bitfinex","SOLUSD",1736342647031,0.12549,197.24,197.18,3.20046354]
["bitfinex","SOLUSD",1736342647203,0.12549,197.24,197.18,2.44]
["bitfinex","SOLUSD",1736342649218,0.12549,197.24,197.18,3.20046757]
["bitfinex","SOLUSD",1736342649517,0.12549,197.24,197.18,2.44]
["bitfinex","SOLUSD",1736342655101,6.3164,197.28,197.2,15.44726458]
["bitfinex","SOLUSD",1736342655415,6.3164,197.28,197.23,15.44726458]
["bitfinex","SOLUSD",1736342655611,6.3164,197.28,197.23,16.20752845]
["bitfinex","SOLUSD",1736342655833,1.6056,197.3,197.24,15.44726458]
["bitfinex","SOLUSD",1736342656115,6.3307,197.33,197.27,15.44726458]
["bitfinex","SOLUSD",1736342656425,6.3307,197.33,197.28,0.76008503]
["bitfinex","SOLUSD",1736342656823,0.12549,197.32,197.28,0.76008503]
["bitfinex","SOLUSD",1736342658308,6.3307,197.4,197.3,15.44726458]
["bitfinex","SOLUSD",1736342658501,7.9646,197.42,197.31,0.75995408]
["bitfinex","SOLUSD",1736342658702,20.0,197.39,197.32,2.44]
["bitfinex","SOLUSD",1736342659112,0.12549,197.38,197.32,17.88726458]
["bitfinex","SOLUSD",1736342659605,0.12549,197.38,197.33,0.75989924]
["bitfinex","SOLUSD",1736342660523,9.99314998,197.42,197.33,0.75989924]
["bitfinex","SOLUSD",1736342660734,0.12549,197.38,197.33,0.75989924]
["bitfinex","SOLUSD",1736342664935,7.9646,197.42,197.34,160.876884]
["bitfinex","SOLUSD",1736342665233,7.93334502,197.54,197.41,15.44726458]
["bitfinex","SOLUSD",1736342665234,8.2422,197.47,197.41,15.44726458]
["bitfinex","SOLUSD",1736342665413,8.2422,197.53,197.42,3.17957066]
["bitfinex","SOLUSD",1736342665728,8.2422,197.53,197.43,15.44726458]
["bitfinex","SOLUSD",1736342665926,8.2422,197.53,197.44,0.75945274]
["bitfinex","SOLUSD",1736342666629,8.2422,197.53,197.44,16.20671732]
["bitfinex","SOLUSD",1736342666630,0.12549,197.52,197.44,16.20671732]
["bitfinex","SOLUSD",1736342666829,0.12549,197.52,197.44,0.75945274]
["bitfinex","SOLUSD",1736342667433,0.12549,197.52,197.44,2.42]
["bitfinex","SOLUSD",1736342667629,0.12549,197.49,197.44,2.42]
["bitfinex","SOLUSD",1736342668627,0.12549,197.49,197.35,15.44726458]
["bitfinex","SOLUSD",1736342668827,20.12549,197.49,197.39,2.42]
["bitfinex","SOLUSD",1736342669028,20.12549,197.49,197.37,2.42]
["bitfinex","SOLUSD",1736342669239,0.12549,197.44,197.37,2.42]
["bitfinex","SOLUSD",1736342671037,0.12549,197.44,197.35,2.42]
["bitfinex","SOLUSD",1736342672038,0.12549,197.44,197.34,2.42]
["bitfinex","SOLUSD",1736342672236,0.12549,197.44,197.35,16.20716787]
["bitfinex","SOLUSD",1736342672441,0.12549,197.44,197.36,15.44726458]
["bitfinex","SOLUSD",1736342672655,0.12549,197.44,197.37,0.75971995]
["bitfinex","SOLUSD",1736342672843,0.12549,197.44,197.38,15.44726458]
["bitfinex","SOLUSD",1736342673229,0.12549,197.44,197.39,0.75966751]
["bitfinex","SOLUSD",1736342673426,0.12549,197.44,197.35,23.776884]
["bitfinex","SOLUSD",1736342673631,7.7033,197.48,197.4,15.44726458]
["bitfinex","SOLUSD",1736342673863,7.7033,197.48,197.41,0.75957173]
["bitfinex","SOLUSD",1736342674034,7.7033,197.48,197.43,15.44726458]
["bitfinex","SOLUSD",1736342674223,7.7033,197.48,197.43,0.75949394]
["bitfinex","SOLUSD",1736342674430,8.2038,197.53,197.44,15.44726458]
["bitfinex","SOLUSD",1736342674652,8.2038,197.53,197.45,0.75943891]
["bitfinex","SOLUSD",1736342675452,0.12549,197.52,197.44,0.75942259]
["bitfinex","SOLUSD",1736342676251,0.12549,197.52,197.44,25.40559452]
["bitfinex","SOLUSD",1736342678547,0.12549,197.52,197.44,0.75942259]
["bitfinex","SOLUSD",1736342679260,0.12549,197.52,197.43,0.75944749]
["bitfinex","SOLUSD",1736342679440,0.12549,197.52,197.43,25.40561942]
["bitfinex","SOLUSD",1736342679641,0.12549,197.52,197.43,0.75944749]
["bitfinex","SOLUSD",1736342679840,0.12549,197.49,197.42,0.75952633]
["bitfinex","SOLUSD",1736342680951,0.12549,197.49,197.42,49.18258226]
["bitfinex","SOLUSD",1736342681432,0.12549,197.49,197.42,0.75952633]
["bitfinex","SOLUSD",1736342681637,0.12549,197.49,197.42,0.75960387]
["bitfinex","SOLUSD",1736342681843,0.12549,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1736342682053,0.12549,197.49,197.44,0.75942561]
["bitfinex","SOLUSD",1736342683037,8.2038,197.53,197.44,0.75942561]
["bitfinex","SOLUSD",1736342683237,0.12549,197.52,197.44,25.40559754]
["bitfinex","SOLUSD",1736342684249,0.12549,197.52,197.45,24.64617193]
["bitfinex","SOLUSD",1736342684437,0.12549,197.52,197.46,0.7593709]
["bitfinex","SOLUSD",1736342684960,0.12549,197.52,197.47,23.776884]
["bitfinex","SOLUSD",1736342685160,0.12549,197.52,197.48,2.42]
["bitfinex","SOLUSD",1736342685344,0.12549,197.52,197.48,3.17931623]
["bitfinex","SOLUSD",1736342685538,7.87369,197.6,197.49,24.53618465]
["bitfinex","SOLUSD",1736342685736,7.87369,197.6,197.51,24.64617193]
["bitfinex","SOLUSD",1736342685942,7.87369,197.6,197.52,0.75917138]
["bitfinex","SOLUSD",1736342686148,7.87369,197.6,197.52,25.40534331]
["bitfinex","SOLUSD",1736342686352,7.87369,197.6,197.52,0.75917138]
["bitfinex","SOLUSD",1736342687039,7.87369,197.6,197.53,2.42]
["bitfinex","SOLUSD",1736342688359,7.87369,197.6,197.5,25.40533292]
["bitfinex","SOLUSD",1736342688543,7.87369,197.6,197.51,2.42]
["bitfinex","SOLUSD",1736342688735,7.87369,197.6,197.42,137.1]
["bitfinex","SOLUSD",1736342688736,0.12549,197.56,197.48,24.64617193]
["bitfinex","SOLUSD",1736342688960,0.12549,197.56,197.49,2.42]
["bitfinex","SOLUSD",1736342690258,0.12549,197.56,197.49,27.82549527]
["bitfinex","SOLUSD",1736342691287,0.12549,197.56,197.5,24.64617193]
["bitfinex","SOLUSD",1736342691451,0.12549,197.56,197.51,0.75919309]
["bitfinex","SOLUSD",1736342694071,0.12549,197.59,197.51,0.75919309]
["bitfinex","SOLUSD",1736342694871,0.12549,197.59,197.51,25.40536502]
["bitfinex","SOLUSD",1736342695464,0.12549,197.59,197.51,0.75919309]
["bitfinex","SOLUSD",1736342696269,0.12549,197.59,197.52,15.39219632]
["bitfinex","SOLUSD",1736342696474,0.12549,197.59,197.53,0.75914452]
["bitfinex","SOLUSD",1736342698573,0.12549,197.59,197.52,0.7591419]
["bitfinex","SOLUSD",1736342699443,7.7482,197.67,197.58,35.0]
["bitfinex","SOLUSD",1736342699649,8.0219,197.82,197.65,5.0]
["bitfinex","SOLUSD",1736342699968,7.5219,197.82,197.74,15.39219632]
["bitfinex","SOLUSD",1736342700145,7.88786037,197.85,197.76,15.39219632]
["bitfinex","SOLUSD",1736342700351,7.88786037,197.85,197.77,3.29818982]
["bitfinex","SOLUSD",1736342700584,7.88786037,197.85,197.77,0.75818982]
["bitfinex","SOLUSD",1736342700742,85.24790379,197.88,197.77,0.75818982]
["bitfinex","SOLUSD",1736342700743,6.3693,197.88,197.78,2.54]
["bitfinex","SOLUSD",1736342700949,6.3693,197.88,197.75,0.75818203]
["bitfinex","SOLUSD",1736342701152,6.3693,197.88,197.76,2.54]
["bitfinex","SOLUSD",1736342701496,0.12549,197.87,197.76,2.54]
["bitfinex","SOLUSD",1736342701970,0.12549,197.87,197.74,0.75825013]
["bitfinex","SOLUSD",1736342702158,0.12549,197.87,197.74,2.54]
["bitfinex","SOLUSD",1736342702345,0.12549,197.84,197.74,2.54]
["bitfinex","SOLUSD",1736342702748,6.048,198.1,197.88,33.776884]
["bitfinex","SOLUSD",1736342702967,6.048,198.1,197.99,24.57231988]
["bitfinex","SOLUSD",1736342703175,8.03642103,198.1,198.0,0.75729517]
["bitfinex","SOLUSD",1736342703374,8.03642103,198.1,197.98,0.75741384]
["bitfinex","SOLUSD",1736342703761,20.0,198.07,197.98,0.75741384]
["bitfinex","SOLUSD",1736342703955,20.0,198.07,197.96,0.75744777]
["bitfinex","SOLUSD",1736342704167,8.03642103,198.1,197.97,24.57231988]
["bitfinex","SOLUSD",1736342704368,8.03642103,198.1,197.98,25.32960819]
["bitfinex","SOLUSD",1736342704574,20.0,198.07,197.98,25.32960819]
["bitfinex","SOLUSD",1736342704790,8.03642103,198.1,197.98,0.75728831]
["bitfinex","SOLUSD",1736342704951,0.12549,198.09,197.97,0.75743106]
["bitfinex","SOLUSD",1736342705155,0.12549,198.09,197.95,0.75744332]
["bitfinex","SOLUSD",1736342705380,0.12549,198.09,197.95,25.3297632]
["bitfinex","SOLUSD",1736342705547,0.12549,198.05,197.92,24.57231988]
["bitfinex","SOLUSD",1736342705752,0.12549,198.05,197.93,0.75755851]
["bitfinex","SOLUSD",1736342705968,20.0,198.01,197.93,0.75755851]
["bitfinex","SOLUSD",1736342706169,0.12549,198.0,197.86,0.75756592]
["bitfinex","SOLUSD",1736342706374,0.12549,198.0,197.86,25.3298858]
["bitfinex","SOLUSD",1736342706563,0.12549,197.98,197.87,23.776884]
["bitfinex","SOLUSD",1736342707149,0.12549,197.98,197.87,0.75778424]
["bitfinex","SOLUSD",1736342707374,0.12549,197.98,197.84,24.57231988]
["bitfinex","SOLUSD",1736342707375,0.12549,197.98,197.85,0.75778081]
["bitfinex","SOLUSD",1736342707578,0.12549,197.98,197.84,24.57231988]
["bitfinex","SOLUSD",1736342707579,6.6229,197.97,197.84,0.75784554]
["bitfinex","SOLUSD",1736342707767,0.12549,197.93,197.85,25.33021532]
["bitfinex","SOLUSD",1736342708075,0.12549,197.93,197.86,24.57231988]
["bitfinex","SOLUSD",1736342708275,0.12549,197.96,197.87,0.75773885]
["bitfinex","SOLUSD",1736342708956,0.12549,197.93,197.85,0.75780838]
["bitfinex","SOLUSD",1736342709283,0.12549,197.93,197.83,0.75792277]
["bitfinex","SOLUSD",1736342709456,0.12549,197.93,197.83,25.33024265]
["bitfinex","SOLUSD",1736342709859,0.12549,197.93,197.84,24.57231988]
["bitfinex","SOLUSD",1736342710054,0.12549,197.93,197.83,24.57231988]
["bitfinex","SOLUSD",1736342710279,0.12549,197.93,197.78,2.78]
["bitfinex","SOLUSD",1736342710280,0.12549,197.93,197.84,0.75796303]
["bitfinex","SOLUSD",1736342710798,0.12549,197.93,197.84,25.33028291]
["bitfinex","SOLUSD",1736342711154,0.12549,197.93,197.84,0.75796303]
["bitfinex","SOLUSD",1736342711473,0.12549,197.93,197.86,24.57231988]
["bitfinex","SOLUSD",1736342711790,0.12549,197.93,197.87,0.7578243]
["bitfinex","SOLUSD",1736342712483,0.12549,197.93,197.86,0.75782894]
["bitfinex","SOLUSD",1736342713053,0.12549,197.93,197.83,24.57231988]
["bitfinex","SOLUSD",1736342713270,0.12549,197.93,197.84,25.33021639]
["bitfinex","SOLUSD",1736342713658,0.12549,197.93,197.84,0.75789651]
["bitfinex","SOLUSD",1736342713864,6.6229,197.97,197.88,24.57231988]
["bitfinex","SOLUSD",1736342714067,6.6229,197.97,197.89,0.75769055]
["bitfinex","SOLUSD",1736342714275,0.12549,197.96,197.87,24.57231988]
["bitfinex","SOLUSD",1736342714460,0.12549,197.96,197.85,25.33007415]
["bitfinex","SOLUSD",1736342714659,0.12549,197.93,197.82,24.57231988]
["bitfinex","SOLUSD",1736342714871,0.12549,197.93,197.84,24.57231988]
["bitfinex","SOLUSD",1736342715060,0.12549,197.93,197.85,25.33019211]
["bitfinex","SOLUSD",1736342715565,0.12549,197.93,197.85,0.75787223]
["bitfinex","SOLUSD",1736342715765,0.12549,197.93,197.83,24.57231988]
["bitfinex","SOLUSD",1736342715965,0.12549,197.93,197.84,0.75791916]
["bitfinex","SOLUSD",1736342716380,0.12549,197.93,197.83,0.75792741]
["bitfinex","SOLUSD",1736342719074,2.84549,197.93,197.83,0.75792741]
["bitfinex","SOLUSD",1736342719265,2.84549,197.93,197.82,0.75799743]
["bitfinex","SOLUSD",1736342719664,2.84549,197.93,197.79,24.57231988]
["bitfinex","SOLUSD",1736342719871,2.84549,197.93,197.77,24.57231988]
["bitfinex","SOLUSD",1736342720078,22.72,197.93,197.78,0.7581689]
["bitfinex","SOLUSD",1736342720262,0.12549,197.9,197.78,0.7581689]
["bitfinex","SOLUSD",1736342720472,0.12549,197.9,197.78,25.33048878]
["bitfinex","SOLUSD",1736342720877,2.84549,197.9,197.78,0.7581689]
["bitfinex","SOLUSD",1736342721181,2.84549,197.9,197.79,0.75816107]
["bitfinex","SOLUSD",1736342721659,2.72,197.9,197.79,25.33048095]
["bitfinex","SOLUSD",1736342721863,2.72,197.9,197.79,0.75816107]
["bitfinex","SOLUSD",1736342722057,2.84549,197.91,197.79,0.75816107]
["bitfinex","SOLUSD",1736342722258,0.12549,197.91,197.79,25.33048095]
["bitfinex","SOLUSD",1736342722464,2.84549,197.91,197.79,25.33048095]
["bitfinex","SOLUSD",1736342722687,2.84549,197.91,197.79,0.75816107]
["bitfinex","SOLUSD",1736342723369,2.84549,197.91,197.8,0.75807795]
["bitfinex","SOLUSD",1736342723770,2.84549,197.91,197.75,24.57231988]
["bitfinex","SOLUSD",1736342724075,0.12549,197.86,197.76,0.75818156]
["bitfinex","SOLUSD",1736342724758,0.12549,197.84,197.74,0.75821381]
["bitfinex","SOLUSD",1736342726375,0.12549,197.84,197.72,0.75832123]
["bitfinex","SOLUSD",1736342726778,0.12549,197.84,197.73,23.776884]
["bitfinex","SOLUSD",1736342726978,0.12549,197.84,197.74,0.75829188]
["bitfinex","SOLUSD",1736342727291,0.12549,197.84,197.75,48.34920388]
["bitfinex","SOLUSD",1736342727477,7.6848,197.9,197.8,24.57231988]
["bitfinex","SOLUSD",1736342727673,7.6848,197.9,197.83,24.57231988]
["bitfinex","SOLUSD",1736342727992,7.6848,197.9,197.82,24.57231988]
["bitfinex","SOLUSD",1736342728379,0.12549,197.89,197.83,0.75798195]
["bitfinex","SOLUSD",1736342728592,0.12549,197.89,197.83,25.33030183]
["bitfinex","SOLUSD",1736342730195,0.12549,197.89,197.83,0.75798195]
["bitfinex","SOLUSD",1736342730380,0.12549,197.89,197.82,0.75796547]
["bitfinex","SOLUSD",1736342731089,0.12549,197.89,197.82,25.33028535]
["bitfinex","SOLUSD",1736342732090,0.12549,197.89,197.82,0.75796547]
["bitfinex","SOLUSD",1736342732883,0.12549,197.89,197.83,0.75803159]
["bitfinex","SOLUSD",1736342733092,0.12549,197.89,197.83,25.33035147]
["bitfinex","SOLUSD",1736342733587,0.12549,197.89,197.83,0.75803159]
["bitfinex","SOLUSD",1736342733995,0.12549,197.89,197.79,24.57231988]
["bitfinex","SOLUSD",1736342734288,0.12549,197.89,197.81,0.75796653]
["bitfinex","SOLUSD",1736342735098,0.12549,197.89,197.8,0.75801654]
["bitfinex","SOLUSD",1736342735594,7.1848,197.9,197.79,0.75801565]
["bitfinex","SOLUSD",1736342738074,1.6191,198.12,197.83,23.776884]
["bitfinex","SOLUSD",1736342738276,6.6191,198.08,197.9,24.57231988]
["bitfinex","SOLUSD",1736342738473,20.0,198.04,197.91,0.75754865]
["bitfinex","SOLUSD",1736342738674,20.0,198.04,197.9,0.7576544]
["bitfinex","SOLUSD",1736342738881,11.274,198.07,197.9,0.7576544]
["bitfinex","SOLUSD",1736342739078,0.12549,198.06,197.9,0.7576544]
["bitfinex","SOLUSD",1736342739277,0.12549,198.06,197.9,25.32997428]
["bitfinex","SOLUSD",1736342739477,0.12549,198.06,197.9,0.7576544]
["bitfinex","SOLUSD",1736342739694,0.12549,198.03,197.89,0.75770876]
["bitfinex","SOLUSD",1736342739890,20.12549,198.03,197.89,0.75770876]
["bitfinex","SOLUSD",1736342740682,20.12549,198.03,197.88,0.75773221]
["bitfinex","SOLUSD",1736342741501,20.12549,198.03,197.89,24.57231988]
["bitfinex","SOLUSD",1736342741502,0.12549,198.03,197.89,24.57231988]
["bitfinex","SOLUSD",1736342741673,0.12549,198.03,197.9,0.75768339]
["bitfinex","SOLUSD",1736342742477,0.12549,197.98,197.89,0.75771007]
["bitfinex","SOLUSD",1736342742693,0.12549,197.96,197.89,0.75771007]
["bitfinex","SOLUSD",1736342744288,0.12549,197.96,197.9,0.75773188]
["bitfinex","SOLUSD",1736342745200,0.12549,197.96,197.89,0.75773271]
["bitfinex","SOLUSD",1736342745599,0.12549,197.9,197.69,5.0]
["bitfinex","SOLUSD",1736342745897,2.76,197.89,197.73,24.57231988]
["bitfinex","SOLUSD",1736342746100,0.12549,197.87,197.74,0.75815458]
["bitfinex","SOLUSD",1736342747279,0.12549,197.85,197.74,0.75815458]
["bitfinex","SOLUSD",1736342747481,0.88319,197.85,197.74,0.75815458]
["bitfinex","SOLUSD",1736342748605,0.12549,197.82,197.72,3.51830996]
["bitfinex","SOLUSD",1736342750209,0.7577,197.81,197.7,0.75837238]
["bitfinex","SOLUSD",1736342750394,0.7577,197.82,197.7,25.33069226]
["bitfinex","SOLUSD",1736342750588,0.7577,197.82,197.7,0.75837238]
["bitfinex","SOLUSD",1736342751391,0.7577,197.82,197.69,25.33074876]
["bitfinex","SOLUSD",1736342752184,0.7577,197.82,197.69,0.75842888]
["bitfinex","SOLUSD",1736342753607,0.7577,197.82,197.69,25.33074876]
["bitfinex","SOLUSD",1736342753803,20.0,197.83,197.72,48.34920388]
["bitfinex","SOLUSD",1736342754008,0.7577,197.85,197.73,25.33059838]
["bitfinex","SOLUSD",1736342754596,20.0,197.83,197.73,0.7582785]
["bitfinex","SOLUSD",1736342755002,20.0,197.83,197.73,25.33059838]
["bitfinex","SOLUSD",1736342755823,20.0,197.83,197.73,0.7582785]
["bitfinex","SOLUSD",1736342756026,20.0,197.83,197.72,24.53519699]
["bitfinex","SOLUSD",1736342756187,20.0,197.83,197.73,2.72]
["bitfinex","SOLUSD",1736342757122,20.0,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1736342757328,20.0,197.83,197.74,24.53519356]
["bitfinex","SOLUSD",1736342757506,7.9007,197.86,197.74,24.53519356]
["bitfinex","SOLUSD",1736342757994,7.9007,197.86,197.76,24.57231988]
["bitfinex","SOLUSD",1736342758333,7.9007,197.86,197.77,49.1073184]
["bitfinex","SOLUSD",1736342758809,7.9007,197.86,197.77,24.53499852]
["bitfinex","SOLUSD",1736342758999,7.9007,197.86,197.77,49.1073184]
["bitfinex","SOLUSD",1736342759196,7.9007,197.86,197.78,24.57231988]
["bitfinex","SOLUSD",1736342759527,7.9007,197.86,197.79,3.45811132]
["bitfinex","SOLUSD",1736342762725,6.2573,197.86,197.8,2.68]
["bitfinex","SOLUSD",1736342762894,6.2573,197.86,197.81,2.68]
["bitfinex","SOLUSD",1736342763934,6.2573,197.86,197.78,0.75812019]
["bitfinex","SOLUSD",1736342764094,6.2573,197.86,197.79,2.68]
["bitfinex","SOLUSD",1736342764920,6.2573,197.86,197.78,0.75815724]
["bitfinex","SOLUSD",1736342765111,6.2573,197.86,197.77,2.68]
["bitfinex","SOLUSD",1736342765503,0.7577,197.85,197.76,2.68]
["bitfinex","SOLUSD",1736342765943,20.0,197.83,197.71,25.33059983]
["bitfinex","SOLUSD",1736342766114,0.7577,197.82,197.74,2.68]
["bitfinex","SOLUSD",1736342766929,1.5954,197.81,197.74,2.68]
["bitfinex","SOLUSD",1736342767502,0.7577,197.8,197.74,2.68]
["bitfinex","SOLUSD",1736342767717,0.7577,197.8,197.69,0.75846675]
["bitfinex","SOLUSD",1736342767924,0.7577,197.8,197.7,2.66]
["bitfinex","SOLUSD",1736342768735,20.0,197.76,197.63,1.05073848]
["bitfinex","SOLUSD",1736342768924,0.7577,197.75,197.63,0.29221458]
["bitfinex","SOLUSD",1736342770313,20.0,197.76,197.66,24.57231988]
["bitfinex","SOLUSD",1736342770512,0.7577,197.78,197.67,0.75856079]
["bitfinex","SOLUSD",1736342771108,0.7577,197.78,197.68,2.66]
["bitfinex","SOLUSD",1736342771735,20.0,197.76,197.68,2.66]
["bitfinex","SOLUSD",1736342773938,0.7577,197.75,197.68,2.66]
["bitfinex","SOLUSD",1736342775418,20.0,197.76,197.68,2.66]
["bitfinex","SOLUSD",1736342776052,0.7577,197.75,197.65,2.64]
["bitfinex","SOLUSD",1736342776862,20.0,197.76,197.66,0.75867616]
["bitfinex","SOLUSD",1736342777221,20.0,197.76,197.66,25.33099604]
["bitfinex","SOLUSD",1736342777539,6.9348,197.79,197.66,25.33099604]
["bitfinex","SOLUSD",1736342778741,6.1771,197.79,197.68,24.57231988]
["bitfinex","SOLUSD",1736342779052,6.1771,197.79,197.69,0.7584536]
["bitfinex","SOLUSD",1736342780249,6.9348,197.79,197.65,27.21231988]
["bitfinex","SOLUSD",1736342780479,6.9348,197.79,197.66,0.75858144]
["bitfinex","SOLUSD",1736342782087,6.9348,197.79,197.66,16.12811903]
["bitfinex","SOLUSD",1736342782573,6.9348,197.79,197.67,15.36953759]
["bitfinex","SOLUSD",1736342782758,6.9348,197.79,197.68,0.75853024]
["bitfinex","SOLUSD",1736342783272,6.1771,197.79,197.68,16.12806783]
["bitfinex","SOLUSD",1736342785673,6.9348,197.79,197.68,0.75853024]
["bitfinex","SOLUSD",1736342785873,6.9348,197.79,197.69,2.6]
["bitfinex","SOLUSD",1736342786455,20.0,197.76,197.67,2.6]
["bitfinex","SOLUSD",1736342786652,20.7577,197.76,197.67,2.6]
["bitfinex","SOLUSD",1736342786856,1.6365,197.75,197.67,2.6]
["bitfinex","SOLUSD",1736342787070,0.7577,197.74,197.63,1.05091923]
["bitfinex","SOLUSD",1736342787376,6.595,197.73,197.63,2.89221458]
["bitfinex","SOLUSD",1736342787579,0.7577,197.72,197.63,2.89221458]
["bitfinex","SOLUSD",1736342787753,0.7577,197.72,197.63,0.29221458]
["bitfinex","SOLUSD",1736342788454,20.0,197.7,197.63,0.29221458]
["bitfinex","SOLUSD",1736342788863,6.595,197.73,197.63,0.29221458]
["bitfinex","SOLUSD",1736342790178,6.595,197.73,197.64,0.75871694]
["bitfinex","SOLUSD",1736342791163,6.595,197.73,197.65,24.5970697]
["bitfinex","SOLUSD",1736342791365,6.595,197.73,197.66,0.75861828]
["bitfinex","SOLUSD",1736342791568,6.595,197.73,197.68,24.5970697]
["bitfinex","SOLUSD",1736342791764,6.595,197.73,197.69,3.35849023]
["bitfinex","SOLUSD",1736342792085,6.595,197.73,197.66,27.1970697]
["bitfinex","SOLUSD",1736342792287,6.595,197.73,197.66,2.6]
["bitfinex","SOLUSD",1736342792869,6.595,197.73,197.66,3.35865751]
["bitfinex","SOLUSD",1736342793966,6.595,197.73,197.66,2.6]
["bitfinex","SOLUSD",1736342797384,6.595,197.73,197.65,0.75865322]
["bitfinex","SOLUSD",1736342797584,20.0,197.7,197.62,2.58]
["bitfinex","SOLUSD",1736342797791,20.0,197.7,197.59,2.58]
["bitfinex","SOLUSD",1736342797969,2.3163,197.69,197.58,0.75867507]
["bitfinex","SOLUSD",1736342798175,1.5586,197.69,197.59,2.58]
["bitfinex","SOLUSD",1736342798369,1.5586,197.69,197.6,0.75881065]
["bitfinex","SOLUSD",1736342800898,1.5586,197.69,197.6,3.31881065]
["bitfinex","SOLUSD",1736342801887,0.7577,197.68,197.58,2.56]
["bitfinex","SOLUSD",1736342803267,2.3163,197.69,197.58,27.1570697]
["bitfinex","SOLUSD",1736342803468,2.3163,197.69,197.58,3.31891917]
["bitfinex","SOLUSD",1736342803900,2.3163,197.69,197.58,2.56]
["bitfinex","SOLUSD",1736342804087,20.0,197.65,197.56,0.29231812]
["bitfinex","SOLUSD",1736342804579,20.0,197.65,197.56,24.88938782]
["bitfinex","SOLUSD",1736342804786,6.0431,197.68,197.58,24.5970697]
["bitfinex","SOLUSD",1736342804967,6.0431,197.68,197.6,24.5970697]
["bitfinex","SOLUSD",1736342805166,6.0431,197.68,197.61,0.75881098]
["bitfinex","SOLUSD",1736342805867,6.0431,197.68,197.62,2.56]
["bitfinex","SOLUSD",1736342806196,6.0431,197.68,197.62,27.1570697]
["bitfinex","SOLUSD",1736342806389,6.0431,197.68,197.62,27.91583534]
["bitfinex","SOLUSD",1736342806778,6.0431,197.68,197.62,2.56]
["bitfinex","SOLUSD",1736342807097,6.0431,197.68,197.62,3.31879317]
["bitfinex","SOLUSD",1736342807391,6.0431,197.68,197.62,27.91586287]
["bitfinex","SOLUSD",1736342807593,6.0431,197.68,197.63,24.5970697]
["bitfinex","SOLUSD",1736342807806,6.0431,197.68,197.62,27.91586287]
["bitfinex","SOLUSD",1736342808582,6.0431,197.68,197.62,3.31879317]
["bitfinex","SOLUSD",1736342809871,6.0431,197.68,197.62,2.56]
["bitfinex","SOLUSD",1736342810573,0.12549,197.67,197.62,2.56]
["bitfinex","SOLUSD",1736342815411,14.2062,197.78,197.67,23.776884]
["bitfinex","SOLUSD",1736342815584,8.1631,197.78,197.72,15.3755325]
["bitfinex","SOLUSD",1736342815792,23.69328671,197.83,197.73,18.73387672]
["bitfinex","SOLUSD",1736342815983,8.1631,197.83,197.74,15.3755325]
["bitfinex","SOLUSD",1736342816189,8.1631,197.83,197.73,18.73387672]
["bitfinex","SOLUSD",1736342816397,8.1631,197.83,197.73,3.35834422]
["bitfinex","SOLUSD",1736342816706,0.88319,197.82,197.7,15.3755325]
["bitfinex","SOLUSD",1736342816907,0.12549,197.79,197.71,2.6]
["bitfinex","SOLUSD",1736342820411,0.88319,197.79,197.71,2.6]
["bitfinex","SOLUSD",1736342820717,0.88319,197.79,197.68,2.58]
["bitfinex","SOLUSD",1736342821218,0.88319,197.79,197.68,27.91927836]
["bitfinex","SOLUSD",1736342821531,0.88319,197.79,197.68,2.58]
["bitfinex","SOLUSD",1736342821894,2.92320097,197.79,197.68,2.58]
["bitfinex","SOLUSD",1736342822090,0.88319,197.79,197.68,2.58]
["bitfinex","SOLUSD",1736342823421,0.12549,197.74,197.68,2.58]
["bitfinex","SOLUSD",1736342823921,0.12549,197.74,197.67,2.56]
["bitfinex","SOLUSD",1736342824235,0.88319,197.74,197.67,2.56]
["bitfinex","SOLUSD",1736342824443,0.88319,197.74,197.62,24.58067862]
["bitfinex","SOLUSD",1736342824741,0.88319,197.74,197.63,2.56]
["bitfinex","SOLUSD",1736342827600,6.247,197.73,197.63,2.56]
["bitfinex","SOLUSD",1736342827800,0.88319,197.72,197.63,2.56]
["bitfinex","SOLUSD",1736342828410,0.12549,197.72,197.63,2.56]
["bitfinex","SOLUSD",1736342831721,0.12549,197.7,197.62,3.29876828]
["bitfinex","SOLUSD",1736342832419,7.7923,197.73,197.66,24.58067862]
["bitfinex","SOLUSD",1736342832623,8.0561,197.78,197.68,24.58067862]
["bitfinex","SOLUSD",1736342832840,8.0561,197.78,197.7,24.58067862]
["bitfinex","SOLUSD",1736342833147,8.0561,197.78,197.7,3.29840157]
["bitfinex","SOLUSD",1736342833148,0.12549,197.77,197.7,3.29840157]
["bitfinex","SOLUSD",1736342834006,0.12549,197.77,197.7,2.54]
["bitfinex","SOLUSD",1736342834623,0.12549,197.77,197.7,3.29847312]
["bitfinex","SOLUSD",1736342836322,0.12549,197.77,197.7,27.87915174]
["bitfinex","SOLUSD",1736342836637,0.12549,197.77,197.71,24.58067862]
["bitfinex","SOLUSD",1736342836845,0.12549,197.77,197.72,0.75837276]
["bitfinex","SOLUSD",1736342837544,6.1559,197.82,197.72,16.11880393]
["bitfinex","SOLUSD",1736342837910,0.12549,197.81,197.72,0.75837276]
["bitfinex","SOLUSD",1736342838208,0.12549,197.81,197.72,16.11880393]
["bitfinex","SOLUSD",1736342838405,0.12549,197.81,197.72,0.75837276]
["bitfinex","SOLUSD",1736342838809,0.12549,197.81,197.71,0.75837913]
["bitfinex","SOLUSD",1736342839142,6.9136,197.82,197.63,8.0178]
["bitfinex","SOLUSD",1736342839143,0.12549,197.78,197.72,2.52]
["bitfinex","SOLUSD",1736342839442,0.88319,197.78,197.69,2.54]
["bitfinex","SOLUSD",1736342839807,0.12549,197.76,197.68,2.52]
["bitfinex","SOLUSD",1736342840215,0.88319,197.76,197.68,2.52]
["bitfinex","SOLUSD",1736342840848,0.12549,197.76,197.69,16.11904679]
["bitfinex","SOLUSD",1736342841147,0.12549,197.76,197.7,15.36043117]
["bitfinex","SOLUSD",1736342841350,0.12549,197.76,197.71,0.75841949]
["bitfinex","SOLUSD",1736342843428,6.1559,197.82,197.73,15.36043117]
["bitfinex","SOLUSD",1736342843624,6.1559,197.82,197.73,0.75832735]
["bitfinex","SOLUSD",1736342843819,0.12549,197.81,197.73,0.75832735]
["bitfinex","SOLUSD",1736342844020,0.12549,197.81,197.73,16.11875852]
["bitfinex","SOLUSD",1736342844337,0.12549,197.81,197.74,15.36043117]
["bitfinex","SOLUSD",1736342844539,0.12549,197.81,197.75,3.27824963]
["bitfinex","SOLUSD",1736342845815,0.12549,197.81,197.75,2.52]
["bitfinex","SOLUSD",1736342846516,0.12549,197.81,197.76,0.75833669]
["bitfinex","SOLUSD",1736342847116,0.12549,197.81,197.75,3.27822904]
["bitfinex","SOLUSD",1736342847318,0.12549,197.81,197.72,2.52]
["bitfinex","SOLUSD",1736342847545,0.12549,197.81,197.73,0.75835794]
["bitfinex","SOLUSD",1736342847738,0.12549,197.81,197.73,16.11878911]
["bitfinex","SOLUSD",1736342848746,0.12549,197.81,197.73,0.75835794]
["bitfinex","SOLUSD",1736342848921,0.12549,197.81,197.72,2.5]
["bitfinex","SOLUSD",1736342849124,0.12549,197.81,197.71,0.75837696]
["bitfinex","SOLUSD",1736342849347,0.12549,197.78,197.71,2.5]
["bitfinex","SOLUSD",1736342849652,0.12549,197.78,197.65,16.11892137]
["bitfinex","SOLUSD",1736342849957,6.1559,197.82,197.68,2.5]
["bitfinex","SOLUSD",1736342849958,6.24819,197.74,197.68,2.5]
["bitfinex","SOLUSD",1736342850259,6.24819,197.74,197.66,0.75867148]
["bitfinex","SOLUSD",1736342850953,6.24819,197.74,197.64,46.29860671]
["bitfinex","SOLUSD",1736342851319,7.00589,197.74,197.64,45.54]
["bitfinex","SOLUSD",1736342851523,0.12549,197.7,197.64,45.54]
["bitfinex","SOLUSD",1736342853336,0.12549,197.7,197.61,18.61925036]
["bitfinex","SOLUSD",1736342854245,0.12549,197.7,197.61,3.25881919]
["bitfinex","SOLUSD",1736342854931,0.12549,197.7,197.61,18.61925036]
["bitfinex","SOLUSD",1736342855130,0.7577,197.73,197.62,39.13731517]
["bitfinex","SOLUSD",1736342855348,6.1227,197.74,197.66,39.13731517]
["bitfinex","SOLUSD",1736342855655,6.1227,197.74,197.67,0.75855061]
["bitfinex","SOLUSD",1736342855850,0.12549,197.73,197.67,0.75855061]
["bitfinex","SOLUSD",1736342857368,1.5427,197.75,197.7,15.36043117]
["bitfinex","SOLUSD",1736342857541,0.12549,197.78,197.71,0.75841203]
["bitfinex","SOLUSD",1736342860271,0.12549,197.78,197.68,39.89585406]
["bitfinex","SOLUSD",1736342860844,0.12549,197.78,197.69,15.36043117]
["bitfinex","SOLUSD",1736342861050,0.12549,197.78,197.7,0.75849822]
["bitfinex","SOLUSD",1736342861560,0.12549,197.78,197.69,0.75849708]
["bitfinex","SOLUSD",1736342862552,0.12549,197.78,197.67,0.75854029]
["bitfinex","SOLUSD",1736342862955,0.12549,197.75,197.67,0.75854029]
["bitfinex","SOLUSD",1736342863159,0.12549,197.75,197.65,0.75865978]
["bitfinex","SOLUSD",1736342863556,0.12549,197.75,197.65,16.11909095]
["bitfinex","SOLUSD",1736342863750,0.12549,197.75,197.66,15.36043117]
["bitfinex","SOLUSD",1736342863954,0.12549,197.75,197.67,0.75855876]
["bitfinex","SOLUSD",1736342864593,0.12549,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1736342864754,0.12549,197.75,197.66,24.53551353]
["bitfinex","SOLUSD",1736342865652,0.12549,197.75,197.66,0.75862953]
["bitfinex","SOLUSD",1736342865949,0.12549,197.75,197.63,15.36043117]
["bitfinex","SOLUSD",1736342866153,0.12549,197.71,197.61,16.28659117]
["bitfinex","SOLUSD",1736342866562,0.12549,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1736342866767,0.12549,197.71,197.63,0.7587457]
["bitfinex","SOLUSD",1736342867181,0.12549,197.69,197.61,0.16746519]
["bitfinex","SOLUSD",1736342867380,0.12549,197.69,197.61,0.92626228]
["bitfinex","SOLUSD",1736342870385,0.12549,197.69,197.61,16.28669345]
["bitfinex","SOLUSD",1736342875375,0.12549,197.69,197.66,23.776884]
["bitfinex","SOLUSD",1736342875574,1.526,197.72,197.67,16.11900807]
["bitfinex","SOLUSD",1736342875781,6.1873,197.75,197.7,15.36043117]
["bitfinex","SOLUSD",1736342875992,1.6111,197.77,197.72,39.13731517]
["bitfinex","SOLUSD",1736342876164,0.12549,197.76,197.73,0.75830498]
["bitfinex","SOLUSD",1736342877194,0.12549,197.76,197.7,15.36043117]
["bitfinex","SOLUSD",1736342877400,0.12549,197.76,197.71,0.75847049]
["bitfinex","SOLUSD",1736342877599,0.12549,197.76,197.72,23.776884]
["bitfinex","SOLUSD",1736342877896,0.12549,197.76,197.73,0.75839703]
["bitfinex","SOLUSD",1736342878189,0.12549,197.79,197.73,0.75839703]
["bitfinex","SOLUSD",1736342880662,0.12549,197.79,197.69,15.36043117]
["bitfinex","SOLUSD",1736342880863,0.12549,197.79,197.7,24.53534407]
["bitfinex","SOLUSD",1736342881470,0.12549,197.79,197.7,0.75846007]
["bitfinex","SOLUSD",1736342881782,0.12549,197.79,197.71,0.75845109]
["bitfinex","SOLUSD",1736342882190,0.12549,197.79,197.69,24.53534047]
["bitfinex","SOLUSD",1736342882503,0.12549,197.76,197.68,0.7584927]
["bitfinex","SOLUSD",1736342882802,0.12549,197.74,197.65,0.7584927]
["bitfinex","SOLUSD",1736342883204,0.12549,197.74,197.64,0.75869163]
["bitfinex","SOLUSD",1736342884075,0.12549,197.74,197.65,23.776884]
["bitfinex","SOLUSD",1736342884282,0.12549,197.74,197.66,0.75864185]
["bitfinex","SOLUSD",1736342884787,0.12549,197.74,197.65,0.758583]
["bitfinex","SOLUSD",1736342885397,0.12549,197.74,197.65,39.89589817]
["bitfinex","SOLUSD",1736342885773,0.12549,197.74,197.65,24.535467]
["bitfinex","SOLUSD",1736342887995,0.12549,197.69,197.61,0.16746519]
["bitfinex","SOLUSD",1736342888197,0.12549,197.69,197.62,15.36043117]
["bitfinex","SOLUSD",1736342888505,0.12549,197.69,197.64,23.776884]
["bitfinex","SOLUSD",1736342888670,0.12549,197.72,197.65,0.75865121]
["bitfinex","SOLUSD",1736342889273,0.12549,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1736342889474,0.12549,197.72,197.67,0.75858433]
["bitfinex","SOLUSD",1736342890108,1.5386,197.75,197.69,15.36043117]
["bitfinex","SOLUSD",1736342890404,1.5386,197.75,197.71,15.36043117]
["bitfinex","SOLUSD",1736342890648,6.2759,197.78,197.72,39.89567301]
["bitfinex","SOLUSD",1736342890789,0.12549,197.77,197.72,39.89567301]
["bitfinex","SOLUSD",1736342891312,0.12549,197.77,197.72,24.53524184]
["bitfinex","SOLUSD",1736342896510,0.12549,197.77,197.72,39.89567301]
["bitfinex","SOLUSD",1736342896895,0.12549,197.77,197.72,24.53524184]
["bitfinex","SOLUSD",1736342901510,0.12549,197.77,197.72,39.89567301]
["bitfinex","SOLUSD",1736342901720,6.4829,197.83,197.76,23.776884]
["bitfinex","SOLUSD",1736342901918,0.12549,197.82,197.77,0.7581981]
["bitfinex","SOLUSD",1736342902721,1.6162,197.84,197.8,15.36043117]
["bitfinex","SOLUSD",1736342903107,0.12549,197.83,197.8,15.36043117]
["bitfinex","SOLUSD",1736342903525,0.12549,197.83,197.79,15.36043117]
["bitfinex","SOLUSD",1736342904620,1.6162,197.84,197.76,15.36043117]
["bitfinex","SOLUSD",1736342904803,1.6162,197.84,197.76,0.1595721]
["bitfinex","SOLUSD",1736342905332,1.6162,197.84,197.77,0.75821685]
["bitfinex","SOLUSD",1736342906438,1.6162,197.84,197.76,24.69463484]
["bitfinex","SOLUSD",1736342907626,1.6162,197.84,197.76,0.91775084]
["bitfinex","SOLUSD",1736342907828,2.3739,197.84,197.76,0.1595721]
["bitfinex","SOLUSD",1736342908135,20.0,197.8,197.76,0.1595721]
["bitfinex","SOLUSD",1736342908630,20.0,197.8,197.69,0.75848659]
["bitfinex","SOLUSD",1736342909607,20.0,197.8,197.68,16.11889735]
["bitfinex","SOLUSD",1736342909926,0.7577,197.79,197.68,0.75846618]
["bitfinex","SOLUSD",1736342910840,20.0,197.8,197.68,0.75846618]
["bitfinex","SOLUSD",1736342911338,21.99482916,197.8,197.68,0.75846618]
["bitfinex","SOLUSD",1736342911531,0.7577,197.79,197.68,0.75846618]
["bitfinex","SOLUSD",1736342912410,21.99482916,197.8,197.68,0.75846618]
["bitfinex","SOLUSD",1736342913040,0.7577,197.79,197.68,0.75846618]
["bitfinex","SOLUSD",1736342913542,21.99482916,197.8,197.68,0.75846618]
["bitfinex","SOLUSD",1736342913836,0.7577,197.79,197.68,0.75846618]
["bitfinex","SOLUSD",1736342914340,21.99482916,197.8,197.68,0.75846618]
["bitfinex","SOLUSD",1736342915127,20.0,197.75,197.66,0.87639126]
["bitfinex","SOLUSD",1736342915331,20.0,197.75,197.69,23.776884]
["bitfinex","SOLUSD",1736342916231,20.0,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1736342916619,20.0,197.75,197.69,0.75850752]
["bitfinex","SOLUSD",1736342916819,6.2541,197.78,197.69,16.11893869]
["bitfinex","SOLUSD",1736342917022,6.2541,197.78,197.7,39.13731517]
["bitfinex","SOLUSD",1736342917546,6.2541,197.78,197.7,23.776884]
["bitfinex","SOLUSD",1736342918038,6.2541,197.78,197.7,39.13731517]
["bitfinex","SOLUSD",1736342918540,6.4584,197.82,197.75,15.36043117]
["bitfinex","SOLUSD",1736342918757,6.4584,197.82,197.76,0.75824333]
["bitfinex","SOLUSD",1736342919620,6.4584,197.82,197.73,15.36043117]
["bitfinex","SOLUSD",1736342919959,6.4584,197.82,197.74,0.75829738]
["bitfinex","SOLUSD",1736342920826,6.4584,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736342921236,6.4584,197.82,197.72,24.53521348]
["bitfinex","SOLUSD",1736342921540,6.4584,197.82,197.72,0.75832948]
["bitfinex","SOLUSD",1736342921722,0.7577,197.81,197.7,0.75843762]
["bitfinex","SOLUSD",1736342921920,0.7577,197.81,197.71,23.776884]
["bitfinex","SOLUSD",1736342922647,0.7577,197.81,197.7,23.776884]
["bitfinex","SOLUSD",1736342922830,0.7577,197.81,197.71,0.75843431]
["bitfinex","SOLUSD",1736342923146,20.0,197.79,197.71,0.75843431]
["bitfinex","SOLUSD",1736342925222,20.0,197.79,197.71,16.11886548]
["bitfinex","SOLUSD",1736342925443,20.0,197.79,197.72,39.13731517]
["bitfinex","SOLUSD",1736342925655,20.0,197.79,197.74,23.776884]
["bitfinex","SOLUSD",1736342927123,20.0,197.79,197.74,0.75832268]
["bitfinex","SOLUSD",1736342927651,20.0,197.79,197.72,24.53521657]
["bitfinex","SOLUSD",1736342927833,20.0,197.79,197.7,0.75843864]
["bitfinex","SOLUSD",1736342928033,2.4065,197.78,197.67,0.75848677]
["bitfinex","SOLUSD",1736342928251,6.5775,197.77,197.67,0.75861634]
["bitfinex","SOLUSD",1736342930819,8.56571547,197.77,197.67,0.75861634]
["bitfinex","SOLUSD",1736342931024,20.0,197.73,197.67,0.75861634]
["bitfinex","SOLUSD",1736342931324,20.0,197.69,197.58,0.75859023]
["bitfinex","SOLUSD",1736342931554,0.7577,197.68,197.57,7.61893473]
["bitfinex","SOLUSD",1736342931851,0.7577,197.68,197.56,0.75890093]
["bitfinex","SOLUSD",1736342932469,0.7577,197.68,197.57,23.776884]
["bitfinex","SOLUSD",1736342932636,0.7577,197.68,197.54,16.1194036]
["bitfinex","SOLUSD",1736342932843,0.7577,197.68,197.54,0.75897243]
["bitfinex","SOLUSD",1736342933964,0.7577,197.68,197.57,23.776884]
["bitfinex","SOLUSD",1736342934149,0.7577,197.68,197.57,24.53579896]
["bitfinex","SOLUSD",1736342934962,0.7577,197.68,197.57,23.776884]
["bitfinex","SOLUSD",1736342936464,20.0,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1736342938563,20.0,197.69,197.58,23.776884]
["bitfinex","SOLUSD",1736342939359,20.0,197.69,197.59,0.75888017]
["bitfinex","SOLUSD",1736342940193,0.7577,197.68,197.57,24.53577423]
["bitfinex","SOLUSD",1736342940660,20.7577,197.69,197.57,24.53577423]
["bitfinex","SOLUSD",1736342941172,20.7577,197.69,197.57,39.8962054]
["bitfinex","SOLUSD",1736342941784,20.7577,197.69,197.57,24.53577423]
["bitfinex","SOLUSD",1736342944566,20.7577,197.69,197.57,39.8962054]
["bitfinex","SOLUSD",1736342945270,0.7577,197.7,197.58,12.6526]
["bitfinex","SOLUSD",1736342945566,8.1117,197.8,197.7,23.776884]
["bitfinex","SOLUSD",1736342945747,8.1117,197.8,197.7,39.13731517]
["bitfinex","SOLUSD",1736342946445,20.0,197.77,197.7,39.13731517]
["bitfinex","SOLUSD",1736342946773,8.1117,197.8,197.71,16.1189106]
["bitfinex","SOLUSD",1736342947985,8.1117,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1736342948188,8.1117,197.8,197.75,15.36043117]
["bitfinex","SOLUSD",1736342948388,8.1117,197.8,197.75,16.11871232]
["bitfinex","SOLUSD",1736342948579,8.1117,197.8,197.75,0.75828115]
["bitfinex","SOLUSD",1736342948755,8.1117,197.8,197.71,0.75828033]
["bitfinex","SOLUSD",1736342949085,8.1117,197.8,197.7,0.75841595]
["bitfinex","SOLUSD",1736342949557,8.1117,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736342949960,0.7577,197.79,197.68,15.36043117]
["bitfinex","SOLUSD",1736342950372,20.0,197.77,197.67,16.11884767]
["bitfinex","SOLUSD",1736342950573,20.0,197.77,197.65,15.36043117]
["bitfinex","SOLUSD",1736342950755,20.0,197.77,197.67,15.36043117]
["bitfinex","SOLUSD",1736342950964,20.0,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736342951163,20.0,197.77,197.68,24.53544105]
["bitfinex","SOLUSD",1736342951851,20.0,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736342952971,20.0,197.77,197.66,15.36043117]
["bitfinex","SOLUSD",1736342953176,20.0,197.77,197.64,15.36043117]
["bitfinex","SOLUSD",1736342953362,20.0,197.77,197.66,39.13731517]
["bitfinex","SOLUSD",1736342953562,20.0,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736342954766,20.0,197.77,197.63,20.0]
["bitfinex","SOLUSD",1736342954767,20.0,197.77,197.66,15.36043117]
["bitfinex","SOLUSD",1736342955176,20.0,197.77,197.66,16.11901793]
["bitfinex","SOLUSD",1736342955369,20.0,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736342957484,20.0,197.77,197.68,39.13731517]
["bitfinex","SOLUSD",1736342957684,20.0,197.77,197.68,39.8958409]
["bitfinex","SOLUSD",1736342958769,20.0,197.77,197.68,39.13731517]
["bitfinex","SOLUSD",1736342960190,20.0,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736342960888,20.0,197.77,197.67,15.36043117]
["bitfinex","SOLUSD",1736342961275,20.0,197.68,197.54,15.23786947]
["bitfinex","SOLUSD",1736342961571,20.0,197.68,197.58,15.36043117]
["bitfinex","SOLUSD",1736342961779,20.0,197.68,197.59,0.7588402]
["bitfinex","SOLUSD",1736342962292,20.0,197.68,197.59,16.11927137]
["bitfinex","SOLUSD",1736342962587,20.0,197.68,197.6,23.776884]
["bitfinex","SOLUSD",1736342962766,8.018,197.71,197.61,0.75879436]
["bitfinex","SOLUSD",1736342963982,0.7577,197.7,197.58,15.36043117]
["bitfinex","SOLUSD",1736342964183,0.7577,197.7,197.59,16.11927121]
["bitfinex","SOLUSD",1736342964470,0.7577,197.7,197.6,23.776884]
["bitfinex","SOLUSD",1736342964887,0.12549,197.69,197.6,23.776884]
["bitfinex","SOLUSD",1736342967480,0.12549,197.69,197.6,39.13731517]
["bitfinex","SOLUSD",1736342967785,0.12549,197.69,197.6,23.776884]
["bitfinex","SOLUSD",1736342969382,8.7234,197.68,197.56,0.11577174]
["bitfinex","SOLUSD",1736342969702,8.7234,197.68,197.58,15.36043117]
["bitfinex","SOLUSD",1736342969873,0.12549,197.67,197.57,0.75897509]
["bitfinex","SOLUSD",1736342970070,0.12549,197.64,197.57,16.11940626]
["bitfinex","SOLUSD",1736342970273,0.12549,197.64,197.58,15.36043117]
["bitfinex","SOLUSD",1736342970497,7.9657,197.68,197.61,15.36043117]
["bitfinex","SOLUSD",1736342970711,7.9657,197.68,197.64,15.36043117]
["bitfinex","SOLUSD",1736342971195,7.9447,197.75,197.67,15.36043117]
["bitfinex","SOLUSD",1736342971398,0.12549,197.74,197.67,15.36043117]
["bitfinex","SOLUSD",1736342972097,0.12549,197.74,197.66,15.36043117]
["bitfinex","SOLUSD",1736342973477,0.12549,197.74,197.65,16.11911196]
["bitfinex","SOLUSD",1736342975204,0.12549,197.74,197.65,0.75868079]
["bitfinex","SOLUSD",1736342975589,0.12549,197.71,197.61,15.36043117]
["bitfinex","SOLUSD",1736342975783,0.12549,197.71,197.6,15.36043117]
["bitfinex","SOLUSD",1736342975982,0.12549,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1736342976191,0.12549,197.71,197.63,0.75878275]
["bitfinex","SOLUSD",1736342977328,0.12549,197.71,197.64,39.13731517]
["bitfinex","SOLUSD",1736342977623,7.9447,197.75,197.65,16.11907799]
["bitfinex","SOLUSD",1736342977828,0.12549,197.74,197.64,24.53552037]
["bitfinex","SOLUSD",1736342978827,20.0,197.72,197.64,0.75863637]
["bitfinex","SOLUSD",1736342978988,0.12549,197.71,197.61,0.7586475]
["bitfinex","SOLUSD",1736342979389,0.12549,197.71,197.6,0.75882942]
["bitfinex","SOLUSD",1736342979910,0.12549,197.64,197.6,2.942e-05]
["bitfinex","SOLUSD",1736342980114,0.12549,197.59,197.56,0.11577174]
["bitfinex","SOLUSD",1736342980310,1.07446593,197.59,197.56,0.11577174]
["bitfinex","SOLUSD",1736342982098,1.07446593,197.59,197.47,0.38145186]
["bitfinex","SOLUSD",1736342982298,1.07446593,197.59,197.44,0.38177416]
["bitfinex","SOLUSD",1736342982498,1.07446593,197.59,197.45,23.776884]
["bitfinex","SOLUSD",1736342982702,1.07446593,197.59,197.46,0.38178744]
["bitfinex","SOLUSD",1736342983288,0.12549,197.54,197.44,0.38178875]
["bitfinex","SOLUSD",1736342983492,0.12549,197.54,197.44,24.15867275]
["bitfinex","SOLUSD",1736342983706,0.12549,197.54,197.44,23.776884]
["bitfinex","SOLUSD",1736342984420,0.12549,197.54,197.45,0.38208912]
["bitfinex","SOLUSD",1736342985536,0.12549,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1736342985694,0.12549,197.54,197.45,15.74252029]
["bitfinex","SOLUSD",1736342985894,0.12549,197.54,197.45,0.38208912]
["bitfinex","SOLUSD",1736342987609,0.12549,197.54,197.44,23.88876312]
["bitfinex","SOLUSD",1736342987610,0.12549,197.52,197.44,23.88876312]
["bitfinex","SOLUSD",1736342988120,0.12549,197.53,197.44,0.11187912]
["bitfinex","SOLUSD",1736342988298,0.12549,197.53,197.44,23.88876312]
["bitfinex","SOLUSD",1736342988500,0.12549,197.51,197.44,0.11187912]
["bitfinex","SOLUSD",1736342989696,0.12549,197.48,197.44,0.11187912]
["bitfinex","SOLUSD",1736342993490,0.12549,197.48,197.43,45.56]
["bitfinex","SOLUSD",1736342993999,0.12549,197.46,197.43,45.56]
["bitfinex","SOLUSD",1736342994197,0.12549,197.46,197.35,0.38266849]
["bitfinex","SOLUSD",1736342994409,0.12549,197.44,197.34,0.3829922]
["bitfinex","SOLUSD",1736342994716,0.12549,197.44,197.33,15.74342337]
["bitfinex","SOLUSD",1736342994928,1.07527189,197.44,197.34,23.776884]
["bitfinex","SOLUSD",1736342995538,1.07527189,197.44,197.33,24.1598762]
["bitfinex","SOLUSD",1736342995817,1.07527189,197.44,197.33,39.52030737]
["bitfinex","SOLUSD",1736342996196,0.12549,197.44,197.36,23.776884]
["bitfinex","SOLUSD",1736342996823,0.12549,197.44,197.35,0.38296898]
["bitfinex","SOLUSD",1736342997112,0.12549,197.44,197.36,23.776884]
["bitfinex","SOLUSD",1736342997610,0.12549,197.44,197.35,0.38296898]
["bitfinex","SOLUSD",1736342997816,0.12549,197.44,197.35,0.47067636]
["bitfinex","SOLUSD",1736342998121,0.12549,197.44,197.36,23.776884]
["bitfinex","SOLUSD",1736342999626,0.12549,197.44,197.35,0.47067636]
["bitfinex","SOLUSD",1736343000232,0.12549,197.41,197.35,0.06914531]
["bitfinex","SOLUSD",1736343000402,1.07536149,197.41,197.35,0.06914531]
["bitfinex","SOLUSD",1736343001101,0.12549,197.41,197.35,0.06914531]
["bitfinex","SOLUSD",1736343001299,1.07539373,197.41,197.35,0.06914531]
["bitfinex","SOLUSD",1736343002042,0.12549,197.41,197.35,0.06914531]
["bitfinex","SOLUSD",1736343002509,8.0794,197.45,197.37,15.36043117]
["bitfinex","SOLUSD",1736343002707,8.0794,197.45,197.38,15.36043117]
["bitfinex","SOLUSD",1736343002937,0.12549,197.44,197.38,23.776884]
["bitfinex","SOLUSD",1736343003428,0.12549,197.44,197.37,23.776884]
["bitfinex","SOLUSD",1736343003631,0.12549,197.44,197.36,15.36043117]
["bitfinex","SOLUSD",1736343003839,0.12549,197.44,197.36,15.74329249]
["bitfinex","SOLUSD",1736343004021,0.12549,197.44,197.35,0.06914531]
["bitfinex","SOLUSD",1736343004216,0.12549,197.41,197.35,0.06914531]
["bitfinex","SOLUSD",1736343004718,7.9778,197.38,197.35,0.06914531]
["bitfinex","SOLUSD",1736343004926,0.12549,197.33,197.2,15.36043117]
["bitfinex","SOLUSD",1736343005128,0.12549,197.31,197.2,24.16123992]
["bitfinex","SOLUSD",1736343005431,1.0759435,197.31,197.2,15.74478709]
["bitfinex","SOLUSD",1736343005748,1.0759435,197.31,197.2,0.38435592]
["bitfinex","SOLUSD",1736343006303,0.12549,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1736343006521,0.12549,197.31,197.26,23.776884]
["bitfinex","SOLUSD",1736343006724,8.2147,197.37,197.29,15.36043117]
["bitfinex","SOLUSD",1736343006933,8.2147,197.37,197.33,15.36043117]
["bitfinex","SOLUSD",1736343007150,8.2147,197.37,197.31,15.36043117]
["bitfinex","SOLUSD",1736343007456,8.2147,197.37,197.3,25.05999841]
["bitfinex","SOLUSD",1736343007457,0.12549,197.36,197.3,25.05999841]
["bitfinex","SOLUSD",1736343007866,0.12549,197.36,197.31,24.67645614]
["bitfinex","SOLUSD",1736343008044,0.12549,197.36,197.33,24.67645614]
["bitfinex","SOLUSD",1736343008557,0.12549,197.36,197.31,0.38343204]
["bitfinex","SOLUSD",1736343008724,0.12549,197.36,197.31,48.83677218]
["bitfinex","SOLUSD",1736343008923,7.8227,197.42,197.35,24.67645614]
["bitfinex","SOLUSD",1736343009243,7.8227,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1736343010046,7.8227,197.42,197.32,162.1593418]
["bitfinex","SOLUSD",1736343010347,7.8227,197.42,197.33,24.67645614]
["bitfinex","SOLUSD",1736343010551,7.8227,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1736343010854,7.8227,197.42,197.34,161.77645614]
["bitfinex","SOLUSD",1736343011058,20.0,197.39,197.34,137.1]
["bitfinex","SOLUSD",1736343011229,20.0,197.39,197.27,137.1]
["bitfinex","SOLUSD",1736343011545,0.95005161,197.38,197.25,24.67645614]
["bitfinex","SOLUSD",1736343011749,0.95005161,197.38,197.26,25.06019222]
["bitfinex","SOLUSD",1736343011930,0.95005161,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736343012124,20.0,197.39,197.29,48.45334014]
["bitfinex","SOLUSD",1736343012337,20.0,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1736343012539,20.0,197.39,197.3,137.1]
["bitfinex","SOLUSD",1736343012735,20.0,197.39,197.3,161.77645614]
["bitfinex","SOLUSD",1736343012939,20.0,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1736343013328,20.0,197.39,197.32,0.3833645]
["bitfinex","SOLUSD",1736343013529,7.8227,197.42,197.33,48.45334014]
["bitfinex","SOLUSD",1736343013751,7.8227,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1736343013938,7.8227,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1736343014767,7.8227,197.42,197.33,137.1]
["bitfinex","SOLUSD",1736343014768,7.8227,197.42,197.34,25.05920573]
["bitfinex","SOLUSD",1736343014950,7.8227,197.42,197.34,0.38315959]
["bitfinex","SOLUSD",1736343015254,20.0,197.39,197.28,137.1]
["bitfinex","SOLUSD",1736343015428,20.0,197.39,197.29,23.776884]
["bitfinex","SOLUSD",1736343015624,20.0,197.39,197.29,24.16044028]
["bitfinex","SOLUSD",1736343016349,20.0,197.39,197.29,48.83689642]
["bitfinex","SOLUSD",1736343016529,20.0,197.39,197.27,24.67645614]
["bitfinex","SOLUSD",1736343016723,20.0,197.39,197.28,25.06009044]
["bitfinex","SOLUSD",1736343017051,7.8227,197.42,197.35,23.776884]
["bitfinex","SOLUSD",1736343017355,6.341,197.47,197.41,24.67645614]
["bitfinex","SOLUSD",1736343017567,6.341,197.47,197.42,0.38242853]
["bitfinex","SOLUSD",1736343017755,6.341,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1736343017936,6.341,197.47,197.38,24.67645614]
["bitfinex","SOLUSD",1736343018122,6.341,197.47,197.41,48.45334014]
["bitfinex","SOLUSD",1736343018328,6.341,197.47,197.41,48.83573074]
["bitfinex","SOLUSD",1736343018557,6.341,197.47,197.41,25.05884674]
["bitfinex","SOLUSD",1736343018728,6.341,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1736343019154,6.341,197.47,197.41,24.1592746]
["bitfinex","SOLUSD",1736343020268,6.341,197.47,197.41,64.21705821]
["bitfinex","SOLUSD",1736343020465,6.341,197.47,197.39,40.05778361]
["bitfinex","SOLUSD",1736343020635,6.341,197.47,197.4,0.38256508]
["bitfinex","SOLUSD",1736343021162,6.341,197.47,197.37,40.05778361]
["bitfinex","SOLUSD",1736343021327,6.341,197.47,197.36,0.38269916]
["bitfinex","SOLUSD",1736343021838,6.341,197.47,197.36,64.21736677]
["bitfinex","SOLUSD",1736343022035,6.341,197.47,197.36,40.44048277]
["bitfinex","SOLUSD",1736343022233,6.341,197.47,197.36,0.38269916]
["bitfinex","SOLUSD",1736343022436,20.0,197.44,197.34,0.38297796]
["bitfinex","SOLUSD",1736343022645,0.94983878,197.43,197.31,177.54076157]
["bitfinex","SOLUSD",1736343022957,0.94983878,197.43,197.31,177.15778361]
["bitfinex","SOLUSD",1736343023157,20.0,197.44,197.32,64.21790579]
["bitfinex","SOLUSD",1736343023350,6.341,197.47,197.37,23.776884]
["bitfinex","SOLUSD",1736343023661,6.341,197.47,197.37,24.15963973]
["bitfinex","SOLUSD",1736343024040,6.341,197.47,197.38,23.776884]
["bitfinex","SOLUSD",1736343024639,6.341,197.47,197.37,24.15963973]
["bitfinex","SOLUSD",1736343024847,6.341,197.47,197.37,64.21742334]
["bitfinex","SOLUSD",1736343025352,6.341,197.47,197.37,24.15963973]
["bitfinex","SOLUSD",1736343025786,6.341,197.47,197.38,23.776884]
["bitfinex","SOLUSD",1736343026274,6.341,197.47,197.37,0.38275573]
["bitfinex","SOLUSD",1736343026275,6.341,197.47,197.37,24.15963973]
["bitfinex","SOLUSD",1736343026445,6.341,197.47,197.38,23.776884]
["bitfinex","SOLUSD",1736343026635,6.341,197.47,197.4,23.776884]
["bitfinex","SOLUSD",1736343026836,6.341,197.47,197.41,0.3824131]
["bitfinex","SOLUSD",1736343027259,6.341,197.47,197.43,23.776884]
["bitfinex","SOLUSD",1736343028139,6.341,197.47,197.44,2.5]
["bitfinex","SOLUSD",1736343028443,1.6186,197.48,197.44,2.5]
["bitfinex","SOLUSD",1736343029152,6.4414,197.52,197.44,42.55778361]
["bitfinex","SOLUSD",1736343029359,6.4414,197.52,197.44,2.88217555]
["bitfinex","SOLUSD",1736343029565,6.4414,197.52,197.47,23.776884]
["bitfinex","SOLUSD",1736343029771,6.4414,197.52,197.49,23.776884]
["bitfinex","SOLUSD",1736343029963,1.6599,197.53,197.49,64.21631218]
["bitfinex","SOLUSD",1736343030278,1.6599,197.53,197.48,23.776884]
["bitfinex","SOLUSD",1736343030571,1.6599,197.53,197.45,2.52]
["bitfinex","SOLUSD",1736343031074,1.6599,197.53,197.48,23.776884]
["bitfinex","SOLUSD",1736343031373,1.6599,197.53,197.48,24.15859931]
["bitfinex","SOLUSD",1736343031669,1.6599,197.53,197.48,40.43949892]
["bitfinex","SOLUSD",1736343031875,1.6599,197.53,197.48,24.15859931]
["bitfinex","SOLUSD",1736343032291,1.6599,197.53,197.47,23.776884]
["bitfinex","SOLUSD",1736343032459,1.6599,197.53,197.45,2.90191973]
["bitfinex","SOLUSD",1736343032652,1.6599,197.53,197.45,2.52]
["bitfinex","SOLUSD",1736343032851,2.6092268,197.53,197.45,2.52]
["bitfinex","SOLUSD",1736343033047,20.0,197.49,197.43,2.52]
["bitfinex","SOLUSD",1736343034281,6.5356,197.52,197.44,23.776884]
["bitfinex","SOLUSD",1736343034655,6.5356,197.52,197.44,63.83466761]
["bitfinex","SOLUSD",1736343034988,6.5356,197.52,197.44,23.776884]
["bitfinex","SOLUSD",1736343036093,6.5356,197.52,197.45,0.38219729]
["bitfinex","SOLUSD",1736343037287,6.5356,197.52,197.47,23.776884]
["bitfinex","SOLUSD",1736343037582,0.94923293,197.62,197.5,23.776884]
["bitfinex","SOLUSD",1736343037583,6.0025,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736343037786,6.0025,197.57,197.51,2.52]
["bitfinex","SOLUSD",1736343039366,0.94922591,197.56,197.51,2.52]
["bitfinex","SOLUSD",1736343039753,20.0,197.54,197.51,2.52]
["bitfinex","SOLUSD",1736343039953,20.0,197.54,197.46,2.52]
["bitfinex","SOLUSD",1736343040381,20.0,197.54,197.47,24.15889294]
["bitfinex","SOLUSD",1736343040553,20.0,197.54,197.46,2.52]
["bitfinex","SOLUSD",1736343040753,6.0025,197.57,197.48,24.64254148]
["bitfinex","SOLUSD",1736343040962,6.0025,197.57,197.5,48.41942548]
["bitfinex","SOLUSD",1736343041161,6.0025,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1736343041363,6.0025,197.57,197.46,2.52]
["bitfinex","SOLUSD",1736343041364,1.616,197.58,197.54,23.776884]
["bitfinex","SOLUSD",1736343042206,0.94885205,197.67,197.56,23.776884]
["bitfinex","SOLUSD",1736343042382,7.8334,197.68,197.57,0.38090182]
["bitfinex","SOLUSD",1736343042685,20.0,197.65,197.57,0.38090182]
["bitfinex","SOLUSD",1736343042886,7.8334,197.68,197.57,0.38090182]
["bitfinex","SOLUSD",1736343043090,0.94867366,197.67,197.53,27.16254148]
["bitfinex","SOLUSD",1736343043270,7.9608,197.65,197.54,2.52]
["bitfinex","SOLUSD",1736343043584,20.9490502,197.64,197.54,2.52]
["bitfinex","SOLUSD",1736343043785,20.9490502,197.64,197.49,0.38152403]
["bitfinex","SOLUSD",1736343043786,20.0,197.56,197.47,2.52]
["bitfinex","SOLUSD",1736343044090,0.94926306,197.55,197.47,2.52]
["bitfinex","SOLUSD",1736343045388,7.7396,197.54,197.4,0.38224127]
["bitfinex","SOLUSD",1736343045594,20.0,197.51,197.43,2.52]
["bitfinex","SOLUSD",1736343046299,20.0,197.51,197.38,45.62]
["bitfinex","SOLUSD",1736343046300,0.94951111,197.5,197.38,45.62]
["bitfinex","SOLUSD",1736343046471,0.94951111,197.5,197.38,48.14]
["bitfinex","SOLUSD",1736343046790,0.94951111,197.5,197.39,23.776884]
["bitfinex","SOLUSD",1736343046979,0.94951111,197.5,197.38,45.62]
["bitfinex","SOLUSD",1736343047183,0.94951111,197.5,197.39,2.52]
["bitfinex","SOLUSD",1736343048077,20.0,197.46,197.39,2.52]
["bitfinex","SOLUSD",1736343048275,0.94979116,197.45,197.39,2.52]
["bitfinex","SOLUSD",1736343048498,0.94979116,197.45,197.38,45.62]
["bitfinex","SOLUSD",1736343049070,20.0,197.41,197.29,137.48329439]
["bitfinex","SOLUSD",1736343049292,20.0,197.41,197.3,2.52]
["bitfinex","SOLUSD",1736343049293,2.4863009,197.4,197.3,2.52]
["bitfinex","SOLUSD",1736343049673,2.4863009,197.4,197.28,24.16040408]
["bitfinex","SOLUSD",1736343049871,2.4863009,197.4,197.29,2.52]
["bitfinex","SOLUSD",1736343050896,22.4863009,197.4,197.29,2.52]
["bitfinex","SOLUSD",1736343051098,2.4863009,197.4,197.29,2.52]
["bitfinex","SOLUSD",1736343053302,6.3386,197.39,197.27,2.52]
["bitfinex","SOLUSD",1736343053484,20.0,197.36,197.23,2.52]
["bitfinex","SOLUSD",1736343053682,0.95037047,197.35,197.22,2.90390537]
["bitfinex","SOLUSD",1736343054389,20.0,197.36,197.22,2.90390537]
["bitfinex","SOLUSD",1736343054593,0.95035904,197.35,197.22,27.54644685]
["bitfinex","SOLUSD",1736343054897,0.95035904,197.35,197.21,45.6]
["bitfinex","SOLUSD",1736343055091,20.0,197.3,197.21,48.12]
["bitfinex","SOLUSD",1736343055410,0.95059035,197.29,197.21,45.6]
["bitfinex","SOLUSD",1736343057806,20.0,197.3,197.21,45.6]
["bitfinex","SOLUSD",1736343058291,0.95051366,197.29,197.21,45.6]
["bitfinex","SOLUSD",1736343058494,0.95051366,197.29,197.22,2.52]
["bitfinex","SOLUSD",1736343059811,27.9899,197.28,197.13,137.1]
["bitfinex","SOLUSD",1736343060016,27.9899,197.28,197.12,24.64254148]
["bitfinex","SOLUSD",1736343060017,0.95080849,197.27,197.12,24.64254148]
["bitfinex","SOLUSD",1736343060187,0.95080849,197.27,197.12,0.38510253]
["bitfinex","SOLUSD",1736343060383,0.95080849,197.27,197.15,24.64254148]
["bitfinex","SOLUSD",1736343060694,0.95080849,197.27,197.14,24.64254148]
["bitfinex","SOLUSD",1736343060890,0.95080849,197.27,197.11,161.74254148]
["bitfinex","SOLUSD",1736343061099,20.0,197.24,197.09,2.52]
["bitfinex","SOLUSD",1736343061317,20.0,197.19,197.09,2.52]
["bitfinex","SOLUSD",1736343061618,2.48145472,197.18,197.09,2.52]
["bitfinex","SOLUSD",1736343061798,2.48145472,197.18,197.05,24.64254148]
["bitfinex","SOLUSD",1736343061987,2.48145472,197.18,197.04,182.74]
["bitfinex","SOLUSD",1736343061988,22.48145472,197.18,197.04,45.64]
["bitfinex","SOLUSD",1736343062193,6.5714,197.17,197.04,45.64]
["bitfinex","SOLUSD",1736343062414,20.0,197.14,197.04,45.64]
["bitfinex","SOLUSD",1736343062617,0.95130912,197.13,197.04,45.64]
["bitfinex","SOLUSD",1736343063188,20.0,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1736343064445,20.0,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1736343064606,20.0,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1736343064812,20.0,197.14,197.07,24.16263089]
["bitfinex","SOLUSD",1736343065031,20.0,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1736343065230,6.5714,197.17,197.09,23.776884]
["bitfinex","SOLUSD",1736343065445,6.5714,197.17,197.1,2.52]
["bitfinex","SOLUSD",1736343065740,6.5714,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1736343066039,6.5714,197.17,197.11,177.67416973]
["bitfinex","SOLUSD",1736343066250,6.5714,197.17,197.11,177.28890003]
["bitfinex","SOLUSD",1736343066450,6.5714,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1736343066745,6.5714,197.17,197.13,2.52]
["bitfinex","SOLUSD",1736343067049,8.2217,197.24,197.14,64.35099228]
["bitfinex","SOLUSD",1736343067210,8.2217,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1736343067406,8.2217,197.24,197.16,24.16170097]
["bitfinex","SOLUSD",1736343067713,7.7508,197.29,197.2,63.96578403]
["bitfinex","SOLUSD",1736343068017,7.7508,197.29,197.21,2.52]
["bitfinex","SOLUSD",1736343068220,7.7508,197.29,197.25,23.776884]
["bitfinex","SOLUSD",1736343068441,7.7508,197.29,197.24,2.52]
["bitfinex","SOLUSD",1736343069444,0.12549,197.28,197.22,139.64]
["bitfinex","SOLUSD",1736343069735,1.07600509,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1736343069944,1.07600509,197.28,197.2,2.54]
["bitfinex","SOLUSD",1736343070117,0.12549,197.28,197.2,2.54]
["bitfinex","SOLUSD",1736343070315,0.12549,197.28,197.21,23.776884]
["bitfinex","SOLUSD",1736343071007,0.12549,197.28,197.22,0.3843074]
["bitfinex","SOLUSD",1736343071211,0.12549,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1736343071720,0.12549,197.28,197.22,0.3843074]
["bitfinex","SOLUSD",1736343072114,0.12549,197.28,197.21,24.16104768]
["bitfinex","SOLUSD",1736343072429,0.12549,197.28,197.22,2.52]
["bitfinex","SOLUSD",1736343073827,0.12549,197.28,197.21,23.776884]
["bitfinex","SOLUSD",1736343074039,1.07605059,197.28,197.22,2.52]
["bitfinex","SOLUSD",1736343074241,0.12549,197.25,197.22,2.52]
["bitfinex","SOLUSD",1736343074852,7.7508,197.29,197.22,2.52]
["bitfinex","SOLUSD",1736343075019,7.7508,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1736343075437,0.12549,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1736343076354,0.12549,197.28,197.22,2.52]
["bitfinex","SOLUSD",1736343076646,0.12549,197.28,197.21,2.52]
["bitfinex","SOLUSD",1736343076851,1.07607742,197.28,197.21,2.52]
["bitfinex","SOLUSD",1736343077231,0.12549,197.28,197.21,2.52]
["bitfinex","SOLUSD",1736343077439,1.07605198,197.28,197.21,2.52]
["bitfinex","SOLUSD",1736343077761,0.12549,197.25,197.21,2.52]
["bitfinex","SOLUSD",1736343079052,0.12549,197.25,197.17,23.776884]
["bitfinex","SOLUSD",1736343079258,0.12549,197.23,197.13,177.67369149]
["bitfinex","SOLUSD",1736343079461,0.12549,197.23,197.14,2.5]
["bitfinex","SOLUSD",1736343079820,0.12549,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1736343080024,15.18544135,197.26,197.16,40.18890003]
["bitfinex","SOLUSD",1736343080222,7.7508,197.29,197.18,63.96578403]
["bitfinex","SOLUSD",1736343080470,7.7508,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1736343080759,0.12549,197.28,197.21,2.52]
["bitfinex","SOLUSD",1736343082664,20.0,197.26,197.21,2.52]
["bitfinex","SOLUSD",1736343083869,20.0,197.26,197.22,2.5]
["bitfinex","SOLUSD",1736343084168,0.12549,197.28,197.22,2.5]
["bitfinex","SOLUSD",1736343086061,0.12549,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1736343086378,0.12549,197.28,197.23,64.34996737]
["bitfinex","SOLUSD",1736343086550,0.12549,197.28,197.23,24.16106734]
["bitfinex","SOLUSD",1736343087449,0.12549,197.28,197.19,0.38416289]
["bitfinex","SOLUSD",1736343087754,20.0,197.26,197.21,2.5]
["bitfinex","SOLUSD",1736343091644,20.0,197.26,197.15,0.38464128]
["bitfinex","SOLUSD",1736343091874,20.0,197.26,197.16,2.5]
["bitfinex","SOLUSD",1736343092247,20.0,197.26,197.17,23.776884]
["bitfinex","SOLUSD",1736343092952,0.95070138,197.25,197.13,161.79869115]
["bitfinex","SOLUSD",1736343093158,0.95070138,197.25,197.14,2.48]
["bitfinex","SOLUSD",1736343093869,0.95070138,197.25,197.14,23.776884]
["bitfinex","SOLUSD",1736343094166,0.12549,197.2,197.13,2.48]
["bitfinex","SOLUSD",1736343094375,1.07648859,197.2,197.13,2.48]
["bitfinex","SOLUSD",1736343095666,0.12549,197.2,197.13,2.48]
["bitfinex","SOLUSD",1736343096453,0.12549,197.18,197.09,45.66]
["bitfinex","SOLUSD",1736343096648,6.35529,197.16,197.09,48.14]
["bitfinex","SOLUSD",1736343096869,7.30645098,197.16,197.09,2.48]
["bitfinex","SOLUSD",1736343097073,6.35529,197.16,197.1,24.16263238]
["bitfinex","SOLUSD",1736343097284,6.3008,197.21,197.14,23.776884]
["bitfinex","SOLUSD",1736343097694,0.12549,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1736343098275,0.12549,197.2,197.13,25.08365796]
["bitfinex","SOLUSD",1736343098276,0.12549,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1736343098684,0.12549,197.2,197.11,0.38513497]
["bitfinex","SOLUSD",1736343098861,0.12549,197.17,197.09,164.27869115]
["bitfinex","SOLUSD",1736343099054,0.12549,197.17,197.09,139.58]
["bitfinex","SOLUSD",1736343099378,6.3008,197.21,197.13,48.47557515]
["bitfinex","SOLUSD",1736343099560,6.3008,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1736343099760,6.3008,197.21,197.16,2.48]
["bitfinex","SOLUSD",1736343100079,0.12549,197.2,197.16,2.48]
["bitfinex","SOLUSD",1736343100660,0.12549,197.17,197.11,2.5]
["bitfinex","SOLUSD",1736343101388,20.95105176,197.18,197.04,24.69869115]
["bitfinex","SOLUSD",1736343101389,0.12549,197.15,197.05,0.38579242]
["bitfinex","SOLUSD",1736343101696,0.95114621,197.16,197.04,2.5]
["bitfinex","SOLUSD",1736343101697,0.12549,197.11,197.04,2.5]
["bitfinex","SOLUSD",1736343102005,0.12549,197.08,197.0,25.0849838]
["bitfinex","SOLUSD",1736343102313,0.12549,197.08,197.03,2.5]
["bitfinex","SOLUSD",1736343102788,6.2106,197.12,197.03,2.5]
["bitfinex","SOLUSD",1736343103163,0.12549,197.11,197.03,2.5]
["bitfinex","SOLUSD",1736343103564,0.12549,197.08,197.03,2.5]
["bitfinex","SOLUSD",1736343103878,0.12549,197.08,197.04,2.5]
["bitfinex","SOLUSD",1736343104262,6.2106,197.12,197.04,26.276884]
["bitfinex","SOLUSD",1736343104568,0.12549,197.11,197.04,26.276884]
["bitfinex","SOLUSD",1736343105277,0.12549,197.11,197.05,24.16299094]
["bitfinex","SOLUSD",1736343105478,0.12549,197.11,197.05,48.86168209]
["bitfinex","SOLUSD",1736343105678,0.12549,197.11,197.05,23.776884]
["bitfinex","SOLUSD",1736343106179,0.12549,197.11,197.04,2.5]
["bitfinex","SOLUSD",1736343106676,0.12549,197.08,197.04,2.5]
["bitfinex","SOLUSD",1736343108269,0.12549,197.08,196.99,24.69869115]
["bitfinex","SOLUSD",1736343108590,0.12549,197.08,197.0,2.5]
["bitfinex","SOLUSD",1736343108777,0.12549,197.08,197.01,48.47557515]
["bitfinex","SOLUSD",1736343109096,6.2106,197.12,197.04,24.69869115]
["bitfinex","SOLUSD",1736343109291,1.6163,197.14,197.08,24.69869115]
["bitfinex","SOLUSD",1736343109480,6.1016,197.17,197.1,48.47557515]
["bitfinex","SOLUSD",1736343110280,6.2147,197.22,197.14,24.69869115]
["bitfinex","SOLUSD",1736343110589,1.5439,197.23,197.18,48.47557515]
["bitfinex","SOLUSD",1736343110795,21.5439,197.23,197.19,2.52]
["bitfinex","SOLUSD",1736343110975,1.5439,197.23,197.19,2.52]
["bitfinex","SOLUSD",1736343111174,0.12549,197.22,197.19,2.52]
["bitfinex","SOLUSD",1736343112090,6.2147,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1736343112296,0.12549,197.22,197.2,23.776884]
["bitfinex","SOLUSD",1736343112605,0.12549,197.22,197.19,2.52]
["bitfinex","SOLUSD",1736343114176,6.2147,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1736343114589,0.12549,197.25,197.2,48.47557515]
["bitfinex","SOLUSD",1736343114797,0.12549,197.25,197.2,23.776884]
["bitfinex","SOLUSD",1736343115299,6.2147,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1736343115874,6.2147,197.26,197.19,2.52]
["bitfinex","SOLUSD",1736343118096,20.0,197.23,197.14,24.69869115]
["bitfinex","SOLUSD",1736343118304,20.0,197.23,197.18,2.52]
["bitfinex","SOLUSD",1736343119498,1.6203,197.28,197.22,48.47557515]
["bitfinex","SOLUSD",1736343119800,6.4432,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1736343119999,6.4432,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1736343120205,6.1803,197.37,197.28,0.38375483]
["bitfinex","SOLUSD",1736343120505,6.1803,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1736343120708,20.0,197.34,197.27,24.16073578]
["bitfinex","SOLUSD",1736343120900,6.1803,197.37,197.27,24.16073578]
["bitfinex","SOLUSD",1736343121104,6.1803,197.37,197.29,24.69869115]
["bitfinex","SOLUSD",1736343121280,0.95011957,197.43,197.32,48.47557515]
["bitfinex","SOLUSD",1736343121281,6.2365,197.42,197.32,48.47557515]
["bitfinex","SOLUSD",1736343121481,6.2365,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1736343121674,6.2365,197.42,197.35,23.776884]
["bitfinex","SOLUSD",1736343121906,6.2365,197.42,197.35,2.52]
["bitfinex","SOLUSD",1736343122418,6.2365,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1736343122585,6.2365,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1736343122786,6.2365,197.42,197.35,2.52]
["bitfinex","SOLUSD",1736343122983,0.94989017,197.41,197.35,2.52]
["bitfinex","SOLUSD",1736343123207,20.0,197.39,197.35,2.52]
["bitfinex","SOLUSD",1736343126008,20.0,197.39,197.31,2.52]
["bitfinex","SOLUSD",1736343126907,0.95008417,197.38,197.27,137.1]
["bitfinex","SOLUSD",1736343127241,0.95008417,197.38,197.28,2.52]
["bitfinex","SOLUSD",1736343127525,20.0,197.37,197.23,2.52]
["bitfinex","SOLUSD",1736343127816,0.95040032,197.36,197.21,139.62]
["bitfinex","SOLUSD",1736343128023,20.0,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1736343128201,0.9504756,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1736343128592,0.9504756,197.31,197.21,137.1]
["bitfinex","SOLUSD",1736343128789,0.9504756,197.31,197.18,137.1]
["bitfinex","SOLUSD",1736343128993,0.9504756,197.31,197.18,139.62]
["bitfinex","SOLUSD",1736343129223,20.0,197.32,197.21,23.776884]
["bitfinex","SOLUSD",1736343129390,0.9505065,197.31,197.19,0.38451301]
["bitfinex","SOLUSD",1736343129595,0.9505065,197.31,197.18,164.31869115]
["bitfinex","SOLUSD",1736343129902,0.9505065,197.31,197.19,24.16146044]
["bitfinex","SOLUSD",1736343130721,0.9505065,197.31,197.18,2.52]
["bitfinex","SOLUSD",1736343130722,20.0,197.3,197.18,2.52]
["bitfinex","SOLUSD",1736343130926,20.0,197.3,197.16,137.1]
["bitfinex","SOLUSD",1736343130927,0.95068207,197.29,197.17,0.38486414]
["bitfinex","SOLUSD",1736343131321,0.95068207,197.29,197.17,24.16174814]
["bitfinex","SOLUSD",1736343131817,20.0,197.25,197.18,2.52]
["bitfinex","SOLUSD",1736343132599,20.0,197.25,197.19,23.776884]
["bitfinex","SOLUSD",1736343132807,7.58734893,197.28,197.21,23.776884]
["bitfinex","SOLUSD",1736343132808,6.6366,197.28,197.21,23.776884]
["bitfinex","SOLUSD",1736343133025,6.6366,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1736343133206,6.5716,197.33,197.23,23.776884]
["bitfinex","SOLUSD",1736343133413,6.5716,197.33,197.23,24.16105822]
["bitfinex","SOLUSD",1736343133818,6.5716,197.33,197.23,0.38417422]
["bitfinex","SOLUSD",1736343134051,20.0,197.3,197.23,0.38417422]
["bitfinex","SOLUSD",1736343134203,20.0,197.3,197.23,24.16105822]
["bitfinex","SOLUSD",1736343134400,6.5716,197.33,197.23,24.16105822]
["bitfinex","SOLUSD",1736343134759,20.0,197.3,197.19,137.48403349]
["bitfinex","SOLUSD",1736343134938,20.0,197.3,197.24,48.47557515]
["bitfinex","SOLUSD",1736343135133,6.5716,197.33,197.26,48.47557515]
["bitfinex","SOLUSD",1736343135319,6.5716,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1736343135504,1.6415,197.35,197.28,24.16059603]
["bitfinex","SOLUSD",1736343136423,1.6415,197.35,197.28,161.26059603]
["bitfinex","SOLUSD",1736343136603,6.316,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1736343136810,6.316,197.38,197.31,0.38338028]
["bitfinex","SOLUSD",1736343137037,6.316,197.38,197.32,2.52]
["bitfinex","SOLUSD",1736343137643,20.0,197.35,197.32,2.52]
["bitfinex","SOLUSD",1736343137803,20.0,197.35,197.28,2.52]
["bitfinex","SOLUSD",1736343138205,0.95027172,197.34,197.28,2.52]
["bitfinex","SOLUSD",1736343139353,20.0,197.35,197.28,2.52]
["bitfinex","SOLUSD",1736343140726,0.95027295,197.34,197.28,2.52]
["bitfinex","SOLUSD",1736343140927,20.95029443,197.35,197.28,2.52]
["bitfinex","SOLUSD",1736343141427,20.0,197.35,197.28,2.52]
["bitfinex","SOLUSD",1736343141934,20.0,197.35,197.29,23.776884]
["bitfinex","SOLUSD",1736343143156,20.0,197.35,197.28,2.52]
["bitfinex","SOLUSD",1736343143534,0.95026082,197.34,197.27,137.1]
["bitfinex","SOLUSD",1736343144355,20.0,197.35,197.27,137.1]
["bitfinex","SOLUSD",1736343146055,0.95016429,197.34,197.27,137.1]
["bitfinex","SOLUSD",1736343147643,0.95016429,197.34,197.26,2.5]
["bitfinex","SOLUSD",1736343147840,0.95016429,197.34,197.23,23.776884]
["bitfinex","SOLUSD",1736343148030,1.6024,197.33,197.24,2.5]
["bitfinex","SOLUSD",1736343148237,0.95043987,197.32,197.24,2.5]
["bitfinex","SOLUSD",1736343148539,0.95043987,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1736343148855,0.95043987,197.32,197.24,2.52]
["bitfinex","SOLUSD",1736343149953,1.6024,197.33,197.25,23.776884]
["bitfinex","SOLUSD",1736343150130,1.6024,197.33,197.25,185.95995634]
["bitfinex","SOLUSD",1736343150327,6.316,197.38,197.25,185.95995634]
["bitfinex","SOLUSD",1736343150328,7.864,197.38,197.28,23.776884]
["bitfinex","SOLUSD",1736343150752,7.864,197.38,197.29,0.38359989]
["bitfinex","SOLUSD",1736343150967,7.864,197.38,197.32,24.69869115]
["bitfinex","SOLUSD",1736343151257,7.9942,197.46,197.35,23.776884]
["bitfinex","SOLUSD",1736343151456,7.9942,197.46,197.35,24.15983556]
["bitfinex","SOLUSD",1736343151671,7.9942,197.46,197.35,161.25983556]
["bitfinex","SOLUSD",1736343151838,7.9942,197.46,197.37,23.776884]
["bitfinex","SOLUSD",1736343152039,7.9942,197.46,197.38,0.38268532]
["bitfinex","SOLUSD",1736343152450,7.9942,197.46,197.39,23.776884]
["bitfinex","SOLUSD",1736343152651,7.8384,197.51,197.41,48.47557515]
["bitfinex","SOLUSD",1736343152967,7.8384,197.51,197.42,0.38226341]
["bitfinex","SOLUSD",1736343153539,7.8384,197.51,197.41,23.776884]
["bitfinex","SOLUSD",1736343154275,20.0,197.48,197.42,2.52]
["bitfinex","SOLUSD",1736343154453,20.0,197.48,197.4,137.1]
["bitfinex","SOLUSD",1736343154653,20.0,197.48,197.43,2.52]
["bitfinex","SOLUSD",1736343155661,0.94957997,197.47,197.3,137.1]
["bitfinex","SOLUSD",1736343155842,0.94957997,197.47,197.33,24.69869115]
["bitfinex","SOLUSD",1736343156047,0.94957997,197.47,197.34,137.48303456]
["bitfinex","SOLUSD",1736343156244,0.94957997,197.47,197.35,2.52]
["bitfinex","SOLUSD",1736343156442,20.0,197.46,197.35,2.52]
["bitfinex","SOLUSD",1736343156642,20.0,197.41,197.35,2.52]
["bitfinex","SOLUSD",1736343158149,20.94992734,197.41,197.35,2.52]
["bitfinex","SOLUSD",1736343158444,0.94990552,197.4,197.35,2.52]
["bitfinex","SOLUSD",1736343159462,0.94990552,197.4,197.22,6.6655]
["bitfinex","SOLUSD",1736343159463,20.94990552,197.4,197.24,24.69869115]
["bitfinex","SOLUSD",1736343159642,20.0,197.35,197.25,2.5]
["bitfinex","SOLUSD",1736343159837,20.0,197.35,197.26,24.16083549]
["bitfinex","SOLUSD",1736343160064,20.0,197.35,197.26,25.08264264]
["bitfinex","SOLUSD",1736343160259,20.0,197.35,197.26,0.38395149]
["bitfinex","SOLUSD",1736343160445,20.0,197.35,197.25,2.5]
["bitfinex","SOLUSD",1736343160652,20.0,197.35,197.26,23.776884]
["bitfinex","SOLUSD",1736343160849,20.0,197.35,197.25,2.5]
["bitfinex","SOLUSD",1736343161064,0.95028079,197.34,197.26,2.5]
["bitfinex","SOLUSD",1736343161273,20.0,197.35,197.26,2.5]
["bitfinex","SOLUSD",1736343161988,1.643,197.33,197.25,2.5]
["bitfinex","SOLUSD",1736343162888,0.95037194,197.32,197.25,2.5]
["bitfinex","SOLUSD",1736343163383,0.95037194,197.32,197.23,2.5]
["bitfinex","SOLUSD",1736343164282,20.0,197.28,197.22,2.5]
["bitfinex","SOLUSD",1736343164665,20.0,197.28,197.19,24.16134938]
["bitfinex","SOLUSD",1736343164964,20.95051344,197.28,197.2,2.5]
["bitfinex","SOLUSD",1736343165175,20.0,197.28,197.2,2.5]
["bitfinex","SOLUSD",1736343165374,0.95057359,197.27,197.17,48.14]
["bitfinex","SOLUSD",1736343165956,20.95073147,197.28,197.17,72.83869115]
["bitfinex","SOLUSD",1736343166253,6.3909,197.31,197.23,48.47557515]
["bitfinex","SOLUSD",1736343166454,1.643,197.33,197.25,48.47557515]
["bitfinex","SOLUSD",1736343166671,6.3837,197.36,197.27,48.47557515]
["bitfinex","SOLUSD",1736343166886,6.3837,197.36,197.27,48.85936325]
["bitfinex","SOLUSD",1736343167263,6.3837,197.36,197.27,185.95936325]
["bitfinex","SOLUSD",1736343167466,6.3837,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1736343167787,6.3837,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1736343167954,6.3837,197.36,197.29,0.38347226]
["bitfinex","SOLUSD",1736343168151,6.3837,197.36,197.28,48.47557515]
["bitfinex","SOLUSD",1736343168152,6.3837,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1736343168351,6.3837,197.36,197.28,48.85921653]
["bitfinex","SOLUSD",1736343168892,6.3837,197.36,197.25,24.69869115]
["bitfinex","SOLUSD",1736343169069,6.3837,197.36,197.26,2.88388666]
["bitfinex","SOLUSD",1736343169586,6.3837,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1736343170088,6.3837,197.36,197.28,0.3837332]
["bitfinex","SOLUSD",1736343170265,6.3837,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1736343170469,6.3837,197.36,197.3,0.38347596]
["bitfinex","SOLUSD",1736343170700,6.3837,197.36,197.29,160.876884]
["bitfinex","SOLUSD",1736343171196,6.3837,197.36,197.29,137.1]
["bitfinex","SOLUSD",1736343173663,20.0,197.33,197.21,161.79869115]
["bitfinex","SOLUSD",1736343173974,20.0,197.33,197.22,23.776884]
["bitfinex","SOLUSD",1736343174272,20.0,197.33,197.22,24.16114254]
["bitfinex","SOLUSD",1736343175083,20.0,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1736343175391,0.12549,197.32,197.25,161.26072034]
["bitfinex","SOLUSD",1736343175574,0.12549,197.32,197.25,185.57557515]
["bitfinex","SOLUSD",1736343175894,0.12549,197.35,197.25,160.876884]
["bitfinex","SOLUSD",1736343176644,0.12549,197.32,197.25,160.876884]
["bitfinex","SOLUSD",1736343176846,0.12549,197.32,197.25,137.1]
["bitfinex","SOLUSD",1736343177210,0.12549,197.28,197.22,2.48]
["bitfinex","SOLUSD",1736343177410,0.12549,197.28,197.21,2.48]
["bitfinex","SOLUSD",1736343177814,6.2771,197.27,197.21,2.48]
["bitfinex","SOLUSD",1736343178040,6.2771,197.27,197.18,2.48]
["bitfinex","SOLUSD",1736343178041,0.12549,197.26,197.18,2.48]
["bitfinex","SOLUSD",1736343178420,0.12549,197.23,197.18,2.48]
["bitfinex","SOLUSD",1736343178928,0.12549,197.23,197.17,45.64]
["bitfinex","SOLUSD",1736343179119,0.12549,197.23,197.17,48.14]
["bitfinex","SOLUSD",1736343179932,0.12549,197.23,197.18,23.776884]
["bitfinex","SOLUSD",1736343180227,6.2771,197.27,197.18,24.16167393]
["bitfinex","SOLUSD",1736343180443,6.2771,197.27,197.18,161.26167393]
["bitfinex","SOLUSD",1736343180754,0.12549,197.26,197.18,160.876884]
["bitfinex","SOLUSD",1736343181769,0.12549,197.26,197.19,0.38450663]
["bitfinex","SOLUSD",1736343182334,0.12549,197.26,197.18,160.876884]
["bitfinex","SOLUSD",1736343182335,0.12549,197.23,197.18,160.876884]
["bitfinex","SOLUSD",1736343182767,0.12549,197.23,197.16,2.48]
["bitfinex","SOLUSD",1736343182968,1.07628625,197.23,197.13,137.1]
["bitfinex","SOLUSD",1736343183130,1.07628625,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1736343183458,1.07628625,197.23,197.05,53.8388]
["bitfinex","SOLUSD",1736343183459,0.12549,197.21,197.08,137.1]
["bitfinex","SOLUSD",1736343183757,0.12549,197.16,197.08,137.1]
["bitfinex","SOLUSD",1736343184165,6.1489,197.2,197.11,24.69869115]
["bitfinex","SOLUSD",1736343184343,6.1489,197.2,197.12,25.08380766]
["bitfinex","SOLUSD",1736343184545,0.12549,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1736343184749,0.12549,197.19,197.16,48.47557515]
["bitfinex","SOLUSD",1736343185061,0.12549,197.24,197.16,160.876884]
["bitfinex","SOLUSD",1736343185230,0.12549,197.24,197.17,0.38467206]
["bitfinex","SOLUSD",1736343186060,0.12549,197.24,197.16,160.876884]
["bitfinex","SOLUSD",1736343186247,0.12549,197.21,197.17,2.48]
["bitfinex","SOLUSD",1736343186435,0.12549,197.21,197.18,2.48]
["bitfinex","SOLUSD",1736343187037,0.12549,197.24,197.18,2.48]
["bitfinex","SOLUSD",1736343187259,0.12549,197.21,197.18,2.48]
["bitfinex","SOLUSD",1736343188571,0.12549,197.21,197.16,137.1]
["bitfinex","SOLUSD",1736343188861,0.12549,197.21,197.17,2.48]
["bitfinex","SOLUSD",1736343189461,6.2589,197.25,197.18,23.776884]
["bitfinex","SOLUSD",1736343189761,0.12549,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1736343192650,0.12549,197.24,197.17,2.86493966]
["bitfinex","SOLUSD",1736343192651,0.12549,197.24,197.19,2.48]
["bitfinex","SOLUSD",1736343192959,0.12549,197.21,197.16,137.1]
["bitfinex","SOLUSD",1736343193165,0.12549,197.21,197.18,2.48]
["bitfinex","SOLUSD",1736343194265,6.2589,197.25,197.18,2.48]
["bitfinex","SOLUSD",1736343194481,6.2589,197.25,197.18,2.86484473]
["bitfinex","SOLUSD",1736343194645,0.12549,197.24,197.18,2.86484473]
["bitfinex","SOLUSD",1736343194850,0.12549,197.24,197.18,2.48]
["bitfinex","SOLUSD",1736343197683,0.12549,197.24,197.17,24.16170012]
["bitfinex","SOLUSD",1736343197684,0.12549,197.21,197.1,137.1]
["bitfinex","SOLUSD",1736343197982,0.12549,197.21,197.11,2.8650922]
["bitfinex","SOLUSD",1736343198157,0.12549,197.21,197.12,48.47557515]
["bitfinex","SOLUSD",1736343198482,0.12549,197.21,197.13,0.38493654]
["bitfinex","SOLUSD",1736343198868,0.12549,197.21,197.12,137.48519059]
["bitfinex","SOLUSD",1736343199063,0.12549,197.21,197.12,139.6]
["bitfinex","SOLUSD",1736343199381,0.12549,197.21,197.13,23.776884]
["bitfinex","SOLUSD",1736343199879,0.12549,197.21,197.12,139.6]
["bitfinex","SOLUSD",1736343200458,0.12549,197.19,197.13,2.5]
["bitfinex","SOLUSD",1736343200860,0.12549,197.19,197.05,182.76]
["bitfinex","SOLUSD",1736343200861,0.12549,197.12,197.05,182.76]
["bitfinex","SOLUSD",1736343201061,0.12549,197.12,197.06,2.5]
["bitfinex","SOLUSD",1736343201261,0.12549,197.12,197.05,182.76]
["bitfinex","SOLUSD",1736343201578,0.12549,197.12,197.05,45.66]
["bitfinex","SOLUSD",1736343201758,0.12549,197.12,197.05,207.84451338]
["bitfinex","SOLUSD",1736343202082,0.12549,197.12,197.05,182.76]
["bitfinex","SOLUSD",1736343202261,0.12549,197.12,197.05,45.66]
["bitfinex","SOLUSD",1736343203572,0.12549,197.1,197.05,45.66]
["bitfinex","SOLUSD",1736343203886,0.12549,197.08,196.99,0.38615667]
["bitfinex","SOLUSD",1736343204188,0.12549,197.05,196.98,2.48]
["bitfinex","SOLUSD",1736343205087,0.12549,197.05,196.97,2.48]
["bitfinex","SOLUSD",1736343205295,0.12549,197.03,196.96,2.48]
["bitfinex","SOLUSD",1736343205788,0.12549,197.03,196.94,137.1]
["bitfinex","SOLUSD",1736343206101,0.12549,197.03,196.94,139.58]
["bitfinex","SOLUSD",1736343206467,0.12549,197.02,196.95,24.16395335]
["bitfinex","SOLUSD",1736343206663,0.12549,197.02,196.97,23.776884]
["bitfinex","SOLUSD",1736343206994,0.12549,197.05,196.97,24.16349903]
["bitfinex","SOLUSD",1736343207174,0.12549,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1736343207363,0.12549,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1736343207554,0.12549,197.03,196.94,139.58]
["bitfinex","SOLUSD",1736343208291,0.12549,197.02,196.94,139.58]
["bitfinex","SOLUSD",1736343208603,0.12549,197.02,196.94,2.48]
["bitfinex","SOLUSD",1736343208764,0.12549,197.04,196.94,2.48]
["bitfinex","SOLUSD",1736343209095,0.12549,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1736343209265,8.078,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1736343209466,8.078,197.09,197.03,25.08492208]
["bitfinex","SOLUSD",1736343209785,0.95146251,197.15,197.06,23.776884]
["bitfinex","SOLUSD",1736343209786,6.1094,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1736343209992,6.1094,197.14,197.06,24.16268855]
["bitfinex","SOLUSD",1736343210193,0.12549,197.13,197.06,24.16268855]
["bitfinex","SOLUSD",1736343210372,0.12549,197.13,197.06,0.38580455]
["bitfinex","SOLUSD",1736343210989,0.12549,197.13,197.05,0.38580174]
["bitfinex","SOLUSD",1736343211684,0.12549,197.13,197.04,24.16284035]
["bitfinex","SOLUSD",1736343212186,0.12549,197.1,197.05,2.52]
["bitfinex","SOLUSD",1736343212380,0.12549,197.1,197.04,2.5]
["bitfinex","SOLUSD",1736343213480,0.95144069,197.09,196.95,138.7377]
["bitfinex","SOLUSD",1736343213680,0.12549,197.08,196.96,139.6]
["bitfinex","SOLUSD",1736343213888,0.12549,197.06,196.96,2.5]
["bitfinex","SOLUSD",1736343214088,0.12549,197.04,196.97,0.38666897]
["bitfinex","SOLUSD",1736343214281,0.12549,197.01,196.91,137.1]
["bitfinex","SOLUSD",1736343214507,0.12549,197.01,196.93,2.5]
["bitfinex","SOLUSD",1736343214725,0.12549,197.01,196.94,24.16380288]
["bitfinex","SOLUSD",1736343215881,6.1337,197.09,196.94,161.26380288]
["bitfinex","SOLUSD",1736343216211,6.1337,197.09,196.98,160.876884]
["bitfinex","SOLUSD",1736343216378,0.12549,197.06,196.99,0.38626085]
["bitfinex","SOLUSD",1736343216581,0.12549,197.06,197.01,23.776884]
["bitfinex","SOLUSD",1736343216780,0.12549,197.06,197.02,0.38607292]
["bitfinex","SOLUSD",1736343217097,6.1337,197.09,197.02,0.38607292]
["bitfinex","SOLUSD",1736343217307,0.12549,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1736343218315,0.12549,197.11,197.04,2.52]
["bitfinex","SOLUSD",1736343218478,0.12549,197.11,197.05,23.776884]
["bitfinex","SOLUSD",1736343218980,6.5616,197.15,197.05,161.26278802]
["bitfinex","SOLUSD",1736343219182,6.5616,197.15,197.05,160.876884]
["bitfinex","SOLUSD",1736343219381,0.12549,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1736343219601,0.12549,197.14,197.08,0.38555718]
["bitfinex","SOLUSD",1736343220196,6.5616,197.15,197.07,160.876884]
["bitfinex","SOLUSD",1736343220392,6.5616,197.15,197.07,163.376884]
["bitfinex","SOLUSD",1736343222188,6.5616,197.15,197.08,0.38561787]
["bitfinex","SOLUSD",1736343222599,0.95105667,197.24,197.08,0.38561787]
["bitfinex","SOLUSD",1736343222600,6.435,197.2,197.09,160.876884]
["bitfinex","SOLUSD",1736343222786,6.435,197.2,197.1,0.38509678]
["bitfinex","SOLUSD",1736343223510,6.435,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1736343224316,20.0,197.17,197.11,2.5]
["bitfinex","SOLUSD",1736343225087,20.0,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1736343225303,20.0,197.17,197.13,2.5]
["bitfinex","SOLUSD",1736343225609,20.0,197.17,197.12,2.5]
["bitfinex","SOLUSD",1736343226001,20.0,197.17,197.04,23.776884]
["bitfinex","SOLUSD",1736343226205,0.95109928,197.16,197.05,0.38569857]
["bitfinex","SOLUSD",1736343226405,0.95109928,197.16,197.06,2.5]
["bitfinex","SOLUSD",1736343226815,20.0,197.12,197.06,2.5]
["bitfinex","SOLUSD",1736343227415,0.95133631,197.11,196.95,137.1]
["bitfinex","SOLUSD",1736343227607,0.95133631,197.11,196.96,27.64662169]
["bitfinex","SOLUSD",1736343227788,20.0,197.07,197.0,48.53708411]
["bitfinex","SOLUSD",1736343227987,7.5507,197.1,197.03,23.776884]
["bitfinex","SOLUSD",1736343228227,7.5507,197.1,197.04,2.88597388]
["bitfinex","SOLUSD",1736343228398,7.5507,197.1,197.05,23.776884]
["bitfinex","SOLUSD",1736343230623,7.5507,197.1,197.03,0.38607487]
["bitfinex","SOLUSD",1736343230792,7.5507,197.1,197.03,24.16295887]
["bitfinex","SOLUSD",1736343231690,7.5507,197.1,197.03,23.776884]
["bitfinex","SOLUSD",1736343232540,7.5507,197.1,197.03,24.1630757]
["bitfinex","SOLUSD",1736343232917,7.5507,197.1,197.03,48.92327581]
["bitfinex","SOLUSD",1736343233122,20.0,197.12,197.07,23.776884]
["bitfinex","SOLUSD",1736343233349,7.5902,197.15,197.09,23.776884]
["bitfinex","SOLUSD",1736343233549,7.5902,197.15,197.1,2.88537191]
["bitfinex","SOLUSD",1736343234935,7.5902,197.15,197.1,2.5]
["bitfinex","SOLUSD",1736343235912,7.5902,197.15,197.06,23.776884]
["bitfinex","SOLUSD",1736343236115,7.5902,197.15,197.07,2.5]
["bitfinex","SOLUSD",1736343236747,20.0,197.12,197.05,137.1]
["bitfinex","SOLUSD",1736343236921,20.0,197.12,197.06,2.5]
["bitfinex","SOLUSD",1736343238142,20.0,197.12,197.07,0.38595578]
["bitfinex","SOLUSD",1736343238440,20.0,197.12,197.07,24.16283978]
["bitfinex","SOLUSD",1736343238750,20.0,197.12,197.07,23.776884]
["bitfinex","SOLUSD",1736343240946,20.0,197.12,197.02,0.38574224]
["bitfinex","SOLUSD",1736343241162,20.0,197.12,197.05,2.48]
["bitfinex","SOLUSD",1736343241715,20.0,197.12,197.04,2.48]
["bitfinex","SOLUSD",1736343241716,0.95135481,197.11,197.04,2.48]
["bitfinex","SOLUSD",1736343241928,0.95135481,197.11,196.99,137.1]
["bitfinex","SOLUSD",1736343242226,20.0,197.07,196.99,2.48]
["bitfinex","SOLUSD",1736343242441,20.0,197.07,196.98,45.7]
["bitfinex","SOLUSD",1736343242442,2.58052016,197.06,196.98,45.7]
["bitfinex","SOLUSD",1736343242645,2.58052016,197.06,196.98,48.18]
["bitfinex","SOLUSD",1736343243009,2.58052016,197.06,196.93,0.3868791]
["bitfinex","SOLUSD",1736343243253,20.0,197.02,196.97,2.48]
["bitfinex","SOLUSD",1736343243922,20.0,197.02,196.98,23.776884]
["bitfinex","SOLUSD",1736343244743,20.0,197.02,196.97,2.48]
["bitfinex","SOLUSD",1736343245453,20.0,197.02,196.91,0.38715855]
["bitfinex","SOLUSD",1736343245660,20.95182927,197.02,196.93,23.776884]
["bitfinex","SOLUSD",1736343246258,20.95182927,197.02,196.92,2.48]
["bitfinex","SOLUSD",1736343246462,20.95182927,197.02,196.91,0.38715855]
["bitfinex","SOLUSD",1736343246647,20.0,196.98,196.83,182.8]
["bitfinex","SOLUSD",1736343246820,20.0,196.98,196.84,0.38764991]
["bitfinex","SOLUSD",1736343246821,0.95207495,196.97,196.84,0.38764991]
["bitfinex","SOLUSD",1736343247025,0.95207495,196.97,196.85,2.48]
["bitfinex","SOLUSD",1736343248176,0.95207495,196.97,196.86,24.16458401]
["bitfinex","SOLUSD",1736343248540,0.95207495,196.97,196.86,23.776884]
["bitfinex","SOLUSD",1736343248837,20.0,196.93,196.83,45.7]
["bitfinex","SOLUSD",1736343249268,0.95231532,196.92,196.83,45.7]
["bitfinex","SOLUSD",1736343250742,20.0,196.88,196.83,45.7]
["bitfinex","SOLUSD",1736343251278,1.6171,196.9,196.83,45.7]
["bitfinex","SOLUSD",1736343251579,1.6171,196.9,196.84,48.92535612]
["bitfinex","SOLUSD",1736343251755,1.6171,196.9,196.85,2.5]
["bitfinex","SOLUSD",1736343252278,1.6171,196.9,196.83,45.7]
["bitfinex","SOLUSD",1736343252279,20.0,196.88,196.83,45.7]
["bitfinex","SOLUSD",1736343252980,20.0,196.88,196.82,2.48]
["bitfinex","SOLUSD",1736343253178,0.95247447,196.87,196.74,24.76020011]
["bitfinex","SOLUSD",1736343253368,0.95247447,196.87,196.75,2.8687129]
["bitfinex","SOLUSD",1736343253538,0.95252957,196.87,196.75,25.14891301]
["bitfinex","SOLUSD",1736343253744,0.95252957,196.87,196.76,2.48]
["bitfinex","SOLUSD",1736343254155,0.95252957,196.87,196.77,23.776884]
["bitfinex","SOLUSD",1736343254493,20.0,196.88,196.78,0.38861017]
["bitfinex","SOLUSD",1736343254856,0.95249494,196.87,196.79,2.48]
["bitfinex","SOLUSD",1736343255980,20.0,196.88,196.8,23.776884]
["bitfinex","SOLUSD",1736343256164,20.0,196.88,196.8,24.16520881]
["bitfinex","SOLUSD",1736343256753,20.0,196.88,196.8,23.776884]
["bitfinex","SOLUSD",1736343257152,20.0,196.88,196.81,2.48]
["bitfinex","SOLUSD",1736343257669,20.0,196.88,196.82,23.776884]
["bitfinex","SOLUSD",1736343257975,20.0,196.88,196.82,48.92511888]
["bitfinex","SOLUSD",1736343258174,20.0,196.88,196.84,23.776884]
["bitfinex","SOLUSD",1736343258388,1.6171,196.9,196.84,24.16480561]
["bitfinex","SOLUSD",1736343259087,1.6171,196.9,196.83,0.38781157]
["bitfinex","SOLUSD",1736343259287,1.6171,196.9,196.83,24.16469557]
["bitfinex","SOLUSD",1736343259582,1.6171,196.9,196.83,48.92489568]
["bitfinex","SOLUSD",1736343259782,1.6171,196.9,196.83,0.38781157]
["bitfinex","SOLUSD",1736343260353,1.6171,196.9,196.84,23.776884]
["bitfinex","SOLUSD",1736343260555,1.5838,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1736343260775,1.5838,196.96,196.88,23.776884]
["bitfinex","SOLUSD",1736343260983,1.5838,196.96,196.89,2.5]
["bitfinex","SOLUSD",1736343261868,1.5838,196.96,196.87,2.48]
["bitfinex","SOLUSD",1736343262187,0.95219633,196.95,196.87,2.48]
["bitfinex","SOLUSD",1736343262686,20.0,196.91,196.82,26.256884]
["bitfinex","SOLUSD",1736343262858,20.0,196.91,196.83,0.38799212]
["bitfinex","SOLUSD",1736343263788,20.0,196.91,196.82,26.256884]
["bitfinex","SOLUSD",1736343263955,20.0,196.91,196.82,2.48]
["bitfinex","SOLUSD",1736343264358,20.0,196.91,196.83,48.92520838]
["bitfinex","SOLUSD",1736343264555,6.513,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1736343264756,6.513,196.94,196.88,48.53708411]
["bitfinex","SOLUSD",1736343264984,6.513,196.94,196.9,23.776884]
["bitfinex","SOLUSD",1736343265488,1.5838,196.96,196.91,0.38728121]
["bitfinex","SOLUSD",1736343265779,6.3646,197.0,196.94,23.776884]
["bitfinex","SOLUSD",1736343266288,6.3646,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1736343266489,6.3646,197.0,196.92,0.38695501]
["bitfinex","SOLUSD",1736343266673,6.3646,197.0,196.92,24.16383901]
["bitfinex","SOLUSD",1736343267289,6.3646,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1736343268565,20.0,196.97,196.91,2.48]
["bitfinex","SOLUSD",1736343268877,20.0,196.97,196.92,23.776884]
["bitfinex","SOLUSD",1736343269690,20.0,196.97,196.93,24.1640666]
["bitfinex","SOLUSD",1736343270001,20.0,196.97,196.92,23.776884]
["bitfinex","SOLUSD",1736343271105,20.0,196.97,196.89,0.38738106]
["bitfinex","SOLUSD",1736343271264,20.0,196.97,196.88,2.86752748]
["bitfinex","SOLUSD",1736343271469,20.0,196.97,196.89,23.776884]
["bitfinex","SOLUSD",1736343272175,20.0,196.97,196.9,0.38745775]
["bitfinex","SOLUSD",1736343272372,20.0,196.97,196.89,23.776884]
["bitfinex","SOLUSD",1736343272796,20.0,196.97,196.9,0.38741284]
["bitfinex","SOLUSD",1736343273306,20.0,196.97,196.88,2.48]
["bitfinex","SOLUSD",1736343273472,20.95196045,196.97,196.86,2.48]
["bitfinex","SOLUSD",1736343273691,20.95196045,196.97,196.86,2.86785146]
["bitfinex","SOLUSD",1736343273984,0.95206296,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1736343274379,20.0,196.97,196.86,2.86785146]
["bitfinex","SOLUSD",1736343274782,7.31665152,197.0,196.87,48.53708411]
["bitfinex","SOLUSD",1736343274994,7.31665152,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1736343275196,20.0,196.97,196.88,24.16427993]
["bitfinex","SOLUSD",1736343275498,7.31665152,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1736343275499,6.3646,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1736343275679,20.0,196.97,196.91,24.16405797]
["bitfinex","SOLUSD",1736343276084,20.0,196.97,196.91,2.48]
["bitfinex","SOLUSD",1736343276410,20.0,196.97,196.88,137.1]
["bitfinex","SOLUSD",1736343276611,20.0,196.97,196.84,24.76020011]
["bitfinex","SOLUSD",1736343276612,0.95212381,196.96,196.84,24.76020011]
["bitfinex","SOLUSD",1736343276910,0.95212381,196.96,196.85,2.48]
["bitfinex","SOLUSD",1736343277099,0.95212381,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1736343277877,0.95212381,196.96,196.85,2.48]
["bitfinex","SOLUSD",1736343278080,1.5201,196.95,196.85,2.48]
["bitfinex","SOLUSD",1736343278390,0.95224324,196.94,196.85,2.48]
["bitfinex","SOLUSD",1736343278705,0.95224324,196.94,196.82,24.76020011]
["bitfinex","SOLUSD",1736343278706,0.95224324,196.94,196.81,25.14818679]
["bitfinex","SOLUSD",1736343278905,20.0,196.9,196.82,2.46]
["bitfinex","SOLUSD",1736343279208,20.0,196.9,196.83,48.92514517]
["bitfinex","SOLUSD",1736343279414,6.1336,196.93,196.86,24.76020011]
["bitfinex","SOLUSD",1736343279699,1.5201,196.95,196.89,24.76020011]
["bitfinex","SOLUSD",1736343279904,21.5201,196.95,196.9,2.48]
["bitfinex","SOLUSD",1736343280100,21.5201,196.95,196.83,0.38738891]
["bitfinex","SOLUSD",1736343280101,0.12549,196.94,196.85,24.76020011]
["bitfinex","SOLUSD",1736343280406,0.12549,196.94,196.87,23.776884]
["bitfinex","SOLUSD",1736343281890,0.12549,196.94,196.86,2.48]
["bitfinex","SOLUSD",1736343282281,0.12549,196.94,196.84,0.38791064]
["bitfinex","SOLUSD",1736343282481,0.12549,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1736343283022,0.12549,196.94,196.85,2.48]
["bitfinex","SOLUSD",1736343283520,0.12549,196.94,196.86,24.16486554]
["bitfinex","SOLUSD",1736343284518,0.12549,196.94,196.85,2.48]
["bitfinex","SOLUSD",1736343284678,0.12549,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1736343285316,0.12549,196.92,196.82,2.48]
["bitfinex","SOLUSD",1736343285485,0.12549,196.92,196.82,0.38816144]
["bitfinex","SOLUSD",1736343285691,0.12549,196.87,196.83,23.776884]
["bitfinex","SOLUSD",1736343286023,0.12549,196.87,196.76,137.1]
["bitfinex","SOLUSD",1736343286024,0.12549,196.87,196.78,24.76020011]
["bitfinex","SOLUSD",1736343286220,0.12549,196.85,196.79,2.84849186]
["bitfinex","SOLUSD",1736343286705,0.12549,196.85,196.8,23.776884]
["bitfinex","SOLUSD",1736343287505,20.0,196.88,196.82,23.776884]
["bitfinex","SOLUSD",1736343288393,0.12549,196.87,196.82,23.776884]
["bitfinex","SOLUSD",1736343288584,0.12549,196.87,196.83,0.38809878]
["bitfinex","SOLUSD",1736343288802,0.12549,196.87,196.79,2.46]
["bitfinex","SOLUSD",1736343288803,0.12549,196.87,196.8,48.53708411]
["bitfinex","SOLUSD",1736343289106,0.12549,196.87,196.81,0.38823596]
["bitfinex","SOLUSD",1736343290216,0.12549,196.87,196.8,24.1651676]
["bitfinex","SOLUSD",1736343290406,0.12549,196.87,196.8,48.92536771]
["bitfinex","SOLUSD",1736343291509,0.12549,196.87,196.81,24.76020011]
["bitfinex","SOLUSD",1736343291820,0.12549,196.87,196.84,23.776884]
["bitfinex","SOLUSD",1736343291983,0.12549,196.87,196.84,24.16478196]
["bitfinex","SOLUSD",1736343292412,0.12549,196.87,196.84,0.38789796]
["bitfinex","SOLUSD",1736343293427,0.12549,196.9,196.84,24.16478196]
["bitfinex","SOLUSD",1736343293909,0.12549,196.9,196.84,0.38789796]
["bitfinex","SOLUSD",1736343294417,0.12549,196.9,196.84,24.16478196]
["bitfinex","SOLUSD",1736343295094,0.12549,196.9,196.84,0.38789796]
["bitfinex","SOLUSD",1736343295294,0.12549,196.9,196.84,24.16478196]
["bitfinex","SOLUSD",1736343295800,0.12549,196.9,196.83,23.776884]
["bitfinex","SOLUSD",1736343296114,0.12549,196.9,196.82,26.62490609]
["bitfinex","SOLUSD",1736343296887,0.12549,196.9,196.82,51.3851062]
["bitfinex","SOLUSD",1736343297306,0.12549,196.9,196.82,42.12474841]
["bitfinex","SOLUSD",1736343299296,0.12549,196.9,196.85,15.49984232]
["bitfinex","SOLUSD",1736343299590,0.12549,196.9,196.86,0.38768458]
["bitfinex","SOLUSD",1736343300519,0.12549,196.9,196.85,24.16468209]
["bitfinex","SOLUSD",1736343301615,0.12549,196.9,196.85,15.88764041]
["bitfinex","SOLUSD",1736343301820,0.12549,196.9,196.86,23.776884]
["bitfinex","SOLUSD",1736343302908,0.12549,196.9,196.85,0.38779809]
["bitfinex","SOLUSD",1736343303107,0.12549,196.9,196.85,15.49984232]
["bitfinex","SOLUSD",1736343303424,8.0663,196.96,196.88,39.27672632]
["bitfinex","SOLUSD",1736343303627,8.0663,196.96,196.9,23.776884]
["bitfinex","SOLUSD",1736343303932,0.12549,196.95,196.9,23.776884]
["bitfinex","SOLUSD",1736343304300,0.12549,196.95,196.91,0.3874185]
["bitfinex","SOLUSD",1736343304499,8.1879,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1736343304799,8.1879,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1736343305103,8.1879,197.02,196.98,23.776884]
["bitfinex","SOLUSD",1736343305320,8.1879,197.02,196.99,0.38656674]
["bitfinex","SOLUSD",1736343305629,7.7349,197.1,197.02,23.776884]
["bitfinex","SOLUSD",1736343305812,7.7349,197.1,197.05,23.776884]
["bitfinex","SOLUSD",1736343306018,7.7349,197.1,197.05,24.16286355]
["bitfinex","SOLUSD",1736343306396,7.7349,197.1,197.05,15.88582187]
["bitfinex","SOLUSD",1736343306625,0.12549,197.09,197.05,0.38597955]
["bitfinex","SOLUSD",1736343306804,0.12549,197.09,197.02,137.1]
["bitfinex","SOLUSD",1736343307425,0.12549,197.09,197.03,24.1630175]
["bitfinex","SOLUSD",1736343307633,0.12549,197.09,197.05,24.7526744]
["bitfinex","SOLUSD",1736343307833,0.12549,197.09,197.06,24.16264796]
["bitfinex","SOLUSD",1736343308135,1.5938,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1736343308305,1.5938,197.14,197.08,24.16254659]
["bitfinex","SOLUSD",1736343308511,15.34888526,197.25,197.13,48.5295584]
["bitfinex","SOLUSD",1736343308740,8.91009978,197.24,197.14,2.48]
["bitfinex","SOLUSD",1736343308926,20.0,197.2,197.14,2.48]
["bitfinex","SOLUSD",1736343309127,0.95089847,197.19,197.07,24.7526744]
["bitfinex","SOLUSD",1736343309331,20.0,197.2,197.1,2.48]
["bitfinex","SOLUSD",1736343309332,0.12549,197.18,197.1,2.48]
["bitfinex","SOLUSD",1736343309516,0.12549,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1736343309716,0.12549,197.19,197.11,23.776884]
["bitfinex","SOLUSD",1736343309918,0.12549,197.19,197.11,24.16234005]
["bitfinex","SOLUSD",1736343310319,0.12549,197.19,197.11,23.776884]
["bitfinex","SOLUSD",1736343310545,1.07648213,197.19,197.1,2.48]
["bitfinex","SOLUSD",1736343310727,1.07648213,197.19,197.06,0.38548427]
["bitfinex","SOLUSD",1736343310932,0.12549,197.14,197.07,2.48]
["bitfinex","SOLUSD",1736343311119,0.12549,197.14,197.08,24.16266838]
["bitfinex","SOLUSD",1736343311318,0.12549,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1736343312016,0.12549,197.14,197.04,0.38570277]
["bitfinex","SOLUSD",1736343312218,0.12549,197.14,197.05,2.48]
["bitfinex","SOLUSD",1736343312441,0.12549,197.14,197.06,24.16273121]
["bitfinex","SOLUSD",1736343312749,0.12549,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1736343313048,0.12549,197.14,197.08,0.38566733]
["bitfinex","SOLUSD",1736343313356,0.12549,197.14,197.09,23.776884]
["bitfinex","SOLUSD",1736343313640,0.12549,197.14,197.08,0.38546503]
["bitfinex","SOLUSD",1736343313949,0.12549,197.14,197.06,24.16250625]
["bitfinex","SOLUSD",1736343315226,0.12549,197.14,197.06,48.91518065]
["bitfinex","SOLUSD",1736343315421,0.12549,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1736343315617,0.12549,197.14,197.09,0.38551244]
["bitfinex","SOLUSD",1736343315820,0.12549,197.14,197.08,0.38554199]
["bitfinex","SOLUSD",1736343316049,0.12549,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1736343316214,0.12549,197.12,197.04,2.48]
["bitfinex","SOLUSD",1736343316419,0.12549,197.12,197.05,23.776884]
["bitfinex","SOLUSD",1736343318125,0.12549,197.12,197.06,0.38588679]
["bitfinex","SOLUSD",1736343319048,0.12549,197.12,197.08,23.776884]
["bitfinex","SOLUSD",1736343319259,0.12549,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1736343319460,0.12549,197.17,197.06,48.91528582]
["bitfinex","SOLUSD",1736343319958,20.0,197.15,197.08,23.776884]
["bitfinex","SOLUSD",1736343320131,0.12549,197.14,197.06,0.38572742]
["bitfinex","SOLUSD",1736343320334,0.12549,197.14,197.04,139.58]
["bitfinex","SOLUSD",1736343320532,0.12549,197.14,197.05,24.16281979]
["bitfinex","SOLUSD",1736343320732,0.12549,197.14,197.05,48.91549419]
["bitfinex","SOLUSD",1736343321157,0.12549,197.14,197.05,24.16281979]
["bitfinex","SOLUSD",1736343321942,0.12549,197.14,197.05,48.91549419]
["bitfinex","SOLUSD",1736343322146,0.12549,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1736343322324,0.12549,197.14,197.08,24.16243192]
["bitfinex","SOLUSD",1736343322658,7.6013,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1736343322831,0.12549,197.17,197.13,2.48]
["bitfinex","SOLUSD",1736343326452,0.12549,197.14,197.1,23.776884]
["bitfinex","SOLUSD",1736343326636,0.12549,197.14,197.1,26.256884]
["bitfinex","SOLUSD",1736343327153,0.95091069,197.25,197.13,48.5295584]
["bitfinex","SOLUSD",1736343327154,8.1849,197.25,197.13,48.5295584]
["bitfinex","SOLUSD",1736343327366,8.1849,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1736343327670,8.1849,197.25,197.18,23.776884]
["bitfinex","SOLUSD",1736343327963,0.12549,197.24,197.19,0.38451701]
["bitfinex","SOLUSD",1736343328775,8.1849,197.25,197.19,0.38451701]
["bitfinex","SOLUSD",1736343328776,20.0,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1736343328941,20.0,197.28,197.22,23.776884]
["bitfinex","SOLUSD",1736343329451,0.12549,197.27,197.2,24.16125791]
["bitfinex","SOLUSD",1736343331281,0.12549,197.24,197.18,0.38438297]
["bitfinex","SOLUSD",1736343331449,0.12549,197.24,197.19,2.48]
["bitfinex","SOLUSD",1736343331953,20.0,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1736343332163,0.12549,197.27,197.21,0.38453797]
["bitfinex","SOLUSD",1736343332364,20.12549,197.27,197.2,23.776884]
["bitfinex","SOLUSD",1736343333647,20.12549,197.27,197.21,0.38441319]
["bitfinex","SOLUSD",1736343334059,8.0004,197.3,197.24,48.5295584]
["bitfinex","SOLUSD",1736343334271,7.6399,197.35,197.26,24.7526744]
["bitfinex","SOLUSD",1736343334474,9.21492582,197.38,197.3,48.5295584]
["bitfinex","SOLUSD",1736343334475,8.26470964,197.38,197.3,48.5295584]
["bitfinex","SOLUSD",1736343334647,7.5741,197.41,197.31,48.91310908]
["bitfinex","SOLUSD",1736343334846,20.0,197.38,197.31,48.91310908]
["bitfinex","SOLUSD",1736343335078,0.12549,197.37,197.31,48.91310908]
["bitfinex","SOLUSD",1736343335480,7.5741,197.41,197.34,24.7526744]
["bitfinex","SOLUSD",1736343335642,2.03977752,197.45,197.35,48.91264393]
["bitfinex","SOLUSD",1736343335841,7.40294871,197.46,197.35,48.91264393]
["bitfinex","SOLUSD",1736343336060,0.12549,197.42,197.35,24.15996953]
["bitfinex","SOLUSD",1736343336287,0.12549,197.42,197.35,48.91264393]
["bitfinex","SOLUSD",1736343336969,20.0,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1736343337151,0.94988568,197.42,197.31,2.48]
["bitfinex","SOLUSD",1736343337349,20.94988568,197.42,197.27,162.23633586]
["bitfinex","SOLUSD",1736343337671,20.94988568,197.42,197.29,23.776884]
["bitfinex","SOLUSD",1736343337850,0.94988568,197.42,197.3,0.38364195]
["bitfinex","SOLUSD",1736343338047,20.0,197.41,197.28,2.48]
["bitfinex","SOLUSD",1736343338252,0.95020149,197.4,197.26,2.48]
["bitfinex","SOLUSD",1736343338454,0.95020149,197.4,197.27,23.776884]
["bitfinex","SOLUSD",1736343338671,20.0,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1736343338973,1.6324,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1736343339181,1.6324,197.35,197.26,2.86405885]
["bitfinex","SOLUSD",1736343339345,2.58257137,197.35,197.26,2.48]
["bitfinex","SOLUSD",1736343339549,2.58257137,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1736343339771,1.6324,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1736343340371,20.95025961,197.34,197.22,2.5]
["bitfinex","SOLUSD",1736343340582,20.95025961,197.34,197.17,24.7526744]
["bitfinex","SOLUSD",1736343340790,20.0,197.3,197.14,27.2526744]
["bitfinex","SOLUSD",1736343340959,23.45068013,197.29,197.15,0.38486026]
["bitfinex","SOLUSD",1736343341157,23.45068013,197.29,197.17,23.776884]
["bitfinex","SOLUSD",1736343341360,3.45068013,197.29,197.17,24.16153002]
["bitfinex","SOLUSD",1736343341662,3.45068013,197.29,197.17,0.38464602]
["bitfinex","SOLUSD",1736343341861,3.45068013,197.29,197.16,0.3846554]
["bitfinex","SOLUSD",1736343344174,20.0,197.25,197.16,0.3846554]
["bitfinex","SOLUSD",1736343344367,20.0,197.25,197.14,0.38498195]
["bitfinex","SOLUSD",1736343344855,20.0,197.25,197.14,48.91454035]
["bitfinex","SOLUSD",1736343345269,20.0,197.25,197.19,23.776884]
["bitfinex","SOLUSD",1736343345591,6.6447,197.28,197.15,24.7526744]
["bitfinex","SOLUSD",1736343345761,20.0,197.25,197.16,0.38479004]
["bitfinex","SOLUSD",1736343346573,20.0,197.25,197.14,23.776884]
["bitfinex","SOLUSD",1736343346574,20.0,197.25,197.14,24.1617085]
["bitfinex","SOLUSD",1736343346897,20.0,197.25,197.14,0.3848245]
["bitfinex","SOLUSD",1736343347689,20.0,197.25,197.14,24.1617085]
["bitfinex","SOLUSD",1736343349909,1.6483,197.23,197.09,137.1]
["bitfinex","SOLUSD",1736343350069,0.95096441,197.22,197.09,137.1]
["bitfinex","SOLUSD",1736343350494,0.95096441,197.22,197.1,24.16230559]
["bitfinex","SOLUSD",1736343350876,1.6483,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1736343351077,1.6483,197.23,197.14,0.38484653]
["bitfinex","SOLUSD",1736343351282,1.6483,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1736343352091,2.59903726,197.23,197.15,2.5]
["bitfinex","SOLUSD",1736343352269,1.6483,197.23,197.15,2.5]
["bitfinex","SOLUSD",1736343352467,1.6483,197.23,197.16,24.16171294]
["bitfinex","SOLUSD",1736343352690,20.0,197.25,197.16,24.16171294]
["bitfinex","SOLUSD",1736343353081,8.2212,197.28,197.16,48.91438734]
["bitfinex","SOLUSD",1736343353793,20.0,197.25,197.16,24.16171294]
["bitfinex","SOLUSD",1736343353995,9.17173594,197.28,197.16,24.16171294]
["bitfinex","SOLUSD",1736343354203,9.17173594,197.28,197.16,23.776884]
["bitfinex","SOLUSD",1736343354497,20.0,197.25,197.17,0.38481471]
["bitfinex","SOLUSD",1736343356098,6.5675,197.33,197.2,185.6295584]
["bitfinex","SOLUSD",1736343356394,6.5675,197.33,197.23,23.776884]
["bitfinex","SOLUSD",1736343356600,6.5675,197.33,197.25,23.776884]
["bitfinex","SOLUSD",1736343356905,20.0,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1736343357070,20.0,197.3,197.24,2.5]
["bitfinex","SOLUSD",1736343357503,20.0,197.3,197.19,2.5]
["bitfinex","SOLUSD",1736343357803,20.0,197.3,197.2,24.16131592]
["bitfinex","SOLUSD",1736343358803,20.0,197.3,197.2,48.91399032]
["bitfinex","SOLUSD",1736343359370,20.0,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1736343359597,20.0,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1736343360097,6.5675,197.33,197.26,48.5295584]
["bitfinex","SOLUSD",1736343360298,6.5675,197.33,197.27,0.38374456]
["bitfinex","SOLUSD",1736343360906,5.95012228,197.43,197.28,185.6295584]
["bitfinex","SOLUSD",1736343361073,8.0641,197.42,197.3,23.776884]
["bitfinex","SOLUSD",1736343361269,0.94995664,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1736343361603,20.0,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1736343361800,20.0,197.39,197.31,24.16036067]
["bitfinex","SOLUSD",1736343361977,8.0641,197.42,197.31,186.01303507]
["bitfinex","SOLUSD",1736343362322,8.0641,197.42,197.35,160.876884]
["bitfinex","SOLUSD",1736343362673,20.0,197.39,197.35,160.876884]
["bitfinex","SOLUSD",1736343363397,20.0,197.39,197.35,137.1]
["bitfinex","SOLUSD",1736343363886,20.0,197.39,197.36,23.776884]
["bitfinex","SOLUSD",1736343364079,20.0,197.39,197.35,137.1]
["bitfinex","SOLUSD",1736343364999,20.0,197.39,197.36,23.776884]
["bitfinex","SOLUSD",1736343366973,20.0,197.39,197.35,137.1]
["bitfinex","SOLUSD",1736343368405,0.94988957,197.46,197.36,23.776884]
["bitfinex","SOLUSD",1736343368576,7.8519,197.47,197.38,23.776884]
["bitfinex","SOLUSD",1736343368776,7.8519,197.47,197.4,23.776884]
["bitfinex","SOLUSD",1736343368979,6.0259,197.51,197.4,24.15940584]
["bitfinex","SOLUSD",1736343369284,6.0259,197.51,197.4,161.25940584]
["bitfinex","SOLUSD",1736343369484,6.0259,197.51,197.41,0.38238577]
["bitfinex","SOLUSD",1736343369485,20.0,197.48,197.41,0.38238577]
["bitfinex","SOLUSD",1736343370106,20.0,197.48,197.4,160.876884]
["bitfinex","SOLUSD",1736343370415,20.0,197.48,197.4,137.1]
["bitfinex","SOLUSD",1736343370630,20.0,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1736343370781,6.0259,197.51,197.41,186.01198115]
["bitfinex","SOLUSD",1736343370988,6.0259,197.51,197.41,185.6295584]
["bitfinex","SOLUSD",1736343371189,6.0259,197.51,197.42,0.38216994]
["bitfinex","SOLUSD",1736343371487,6.0259,197.51,197.41,137.1]
["bitfinex","SOLUSD",1736343371687,6.0259,197.51,197.39,2.48]
["bitfinex","SOLUSD",1736343371688,20.0,197.48,197.39,2.48]
["bitfinex","SOLUSD",1736343371888,20.0,197.48,197.34,24.7526744]
["bitfinex","SOLUSD",1736343372093,20.0,197.47,197.36,23.776884]
["bitfinex","SOLUSD",1736343372399,20.0,197.47,197.38,160.876884]
["bitfinex","SOLUSD",1736343372597,6.0259,197.51,197.39,0.38244749]
["bitfinex","SOLUSD",1736343372807,6.0259,197.51,197.4,23.776884]
["bitfinex","SOLUSD",1736343372808,20.0,197.48,197.4,23.776884]
["bitfinex","SOLUSD",1736343372984,20.0,197.48,197.41,0.38240945]
["bitfinex","SOLUSD",1736343373399,6.0259,197.51,197.42,160.876884]
["bitfinex","SOLUSD",1736343373706,20.0,197.48,197.43,2.86222059]
["bitfinex","SOLUSD",1736343374088,20.0,197.48,197.44,23.776884]
["bitfinex","SOLUSD",1736343374282,6.0259,197.51,197.44,23.776884]
["bitfinex","SOLUSD",1736343374481,6.0259,197.51,197.43,2.48]
["bitfinex","SOLUSD",1736343374721,20.0,197.48,197.43,2.48]
["bitfinex","SOLUSD",1736343375308,20.0,197.48,197.42,137.1]
["bitfinex","SOLUSD",1736343375512,20.0,197.48,197.43,0.38229029]
["bitfinex","SOLUSD",1736343375714,20.0,197.48,197.43,24.15917429]
["bitfinex","SOLUSD",1736343375903,20.0,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1736343376103,20.0,197.48,197.42,137.1]
["bitfinex","SOLUSD",1736343376525,0.9496369,197.47,197.36,137.1]
["bitfinex","SOLUSD",1736343376677,6.4176,197.45,197.34,2.48]
["bitfinex","SOLUSD",1736343376882,20.0,197.42,197.34,2.48]
["bitfinex","SOLUSD",1736343377416,20.0,197.42,197.34,2.86327694]
["bitfinex","SOLUSD",1736343377708,20.0,197.42,197.35,23.776884]
["bitfinex","SOLUSD",1736343377921,20.0,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1736343378077,20.0,197.42,197.38,0.38273239]
["bitfinex","SOLUSD",1736343378584,20.0,197.42,197.37,160.876884]
["bitfinex","SOLUSD",1736343378798,20.0,197.42,197.37,137.1]
["bitfinex","SOLUSD",1736343379007,20.0,197.42,197.38,23.776884]
["bitfinex","SOLUSD",1736343379177,6.4176,197.45,197.38,161.25973212]
["bitfinex","SOLUSD",1736343379380,6.4176,197.45,197.38,160.876884]
["bitfinex","SOLUSD",1736343379603,6.4176,197.45,197.39,0.38260984]
["bitfinex","SOLUSD",1736343380308,1.6137,197.46,197.4,23.776884]
["bitfinex","SOLUSD",1736343380506,20.0,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1736343381694,20.0,197.47,197.41,2.48]
["bitfinex","SOLUSD",1736343382613,20.0,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1736343382829,20.0,197.47,197.39,137.1]
["bitfinex","SOLUSD",1736343383004,20.0,197.47,197.4,2.48]
["bitfinex","SOLUSD",1736343383598,0.94968529,197.46,197.4,2.48]
["bitfinex","SOLUSD",1736343383798,0.94968529,197.46,197.36,137.1]
["bitfinex","SOLUSD",1736343384624,20.0,197.47,197.37,23.776884]
["bitfinex","SOLUSD",1736343384625,20.94969851,197.47,197.37,23.776884]
["bitfinex","SOLUSD",1736343384921,6.0922,197.5,197.39,23.776884]
["bitfinex","SOLUSD",1736343385107,6.0922,197.5,197.41,160.876884]
["bitfinex","SOLUSD",1736343385306,20.0,197.47,197.41,160.876884]
["bitfinex","SOLUSD",1736343386008,6.0922,197.5,197.42,0.38239647]
["bitfinex","SOLUSD",1736343386217,6.0922,197.5,197.43,23.776884]
["bitfinex","SOLUSD",1736343386402,6.0922,197.5,197.44,0.38209878]
["bitfinex","SOLUSD",1736343386603,6.0922,197.5,197.43,23.776884]
["bitfinex","SOLUSD",1736343387117,6.0922,197.5,197.42,2.86209309]
["bitfinex","SOLUSD",1736343387118,6.0922,197.5,197.42,2.48]
["bitfinex","SOLUSD",1736343387624,20.0,197.47,197.42,2.48]
["bitfinex","SOLUSD",1736343388024,20.0,197.47,197.41,137.1]
["bitfinex","SOLUSD",1736343388210,20.0,197.47,197.35,24.7526744]
["bitfinex","SOLUSD",1736343388211,20.0,197.47,197.39,2.48]
["bitfinex","SOLUSD",1736343390205,0.94967806,197.46,197.36,137.1]
["bitfinex","SOLUSD",1736343392633,20.94975235,197.47,197.36,137.1]
["bitfinex","SOLUSD",1736343394020,20.94975235,197.47,197.37,23.776884]
["bitfinex","SOLUSD",1736343394225,20.0,197.47,197.37,24.15984213]
["bitfinex","SOLUSD",1736343394932,6.0922,197.5,197.4,185.6295584]
["bitfinex","SOLUSD",1736343395107,6.0922,197.5,197.35,2.46]
["bitfinex","SOLUSD",1736343395108,6.0922,197.5,197.42,185.6295584]
["bitfinex","SOLUSD",1736343395425,6.0922,197.5,197.31,30.0]
["bitfinex","SOLUSD",1736343395426,6.4955,197.55,197.44,185.6295584]
["bitfinex","SOLUSD",1736343395632,6.4955,197.55,197.46,23.776884]
["bitfinex","SOLUSD",1736343395633,20.0,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1736343396939,0.12549,197.54,197.46,23.776884]
["bitfinex","SOLUSD",1736343397431,0.12549,197.51,197.46,160.876884]
["bitfinex","SOLUSD",1736343398010,6.4955,197.55,197.48,23.776884]
["bitfinex","SOLUSD",1736343398308,0.12549,197.54,197.49,0.38167318]
["bitfinex","SOLUSD",1736343398506,6.4955,197.55,197.5,160.876884]
["bitfinex","SOLUSD",1736343398734,6.4955,197.55,197.51,0.38136017]
["bitfinex","SOLUSD",1736343398915,0.12549,197.54,197.53,23.776884]
["bitfinex","SOLUSD",1736343399231,0.12549,197.51,197.49,2.46]
["bitfinex","SOLUSD",1736343400133,6.4955,197.55,197.49,2.46]
["bitfinex","SOLUSD",1736343400336,6.4955,197.55,197.5,161.25849473]
["bitfinex","SOLUSD",1736343400542,1.6639,197.56,197.5,160.876884]
["bitfinex","SOLUSD",1736343400737,0.12549,197.55,197.5,160.876884]
["bitfinex","SOLUSD",1736343401535,0.12549,197.55,197.51,0.38152909]
["bitfinex","SOLUSD",1736343401713,0.12549,197.55,197.5,160.876884]
["bitfinex","SOLUSD",1736343402233,0.12549,197.55,197.51,0.38154057]
["bitfinex","SOLUSD",1736343403220,0.12549,197.55,197.5,160.876884]
["bitfinex","SOLUSD",1736343404146,0.12549,197.55,197.5,137.1]
["bitfinex","SOLUSD",1736343405038,0.12549,197.55,197.51,160.876884]
["bitfinex","SOLUSD",1736343405227,20.0,197.57,197.51,160.876884]
["bitfinex","SOLUSD",1736343405928,0.12549,197.56,197.51,160.876884]
["bitfinex","SOLUSD",1736343406331,0.12549,197.56,197.51,137.1]
["bitfinex","SOLUSD",1736343407824,1.07467719,197.56,197.51,137.1]
["bitfinex","SOLUSD",1736343408824,1.07467719,197.56,197.46,2.46]
["bitfinex","SOLUSD",1736343409729,21.07467719,197.56,197.45,2.46]
["bitfinex","SOLUSD",1736343410048,0.12549,197.54,197.45,2.46]
["bitfinex","SOLUSD",1736343410344,1.0748923,197.54,197.44,137.1]
["bitfinex","SOLUSD",1736343410546,0.12549,197.49,197.44,137.1]
["bitfinex","SOLUSD",1736343410731,0.12549,197.49,197.43,2.46]
["bitfinex","SOLUSD",1736343411041,0.12549,197.48,197.43,2.46]
["bitfinex","SOLUSD",1736343412018,20.0,197.5,197.43,2.46]
["bitfinex","SOLUSD",1736343412546,0.12549,197.49,197.43,2.46]
["bitfinex","SOLUSD",1736343414052,0.12549,197.49,197.43,139.94222752]
["bitfinex","SOLUSD",1736343414253,0.12549,197.49,197.43,139.56]
["bitfinex","SOLUSD",1736343415723,0.12549,197.49,197.44,48.91191853]
["bitfinex","SOLUSD",1736343415923,6.6336,197.53,197.44,186.01191853]
["bitfinex","SOLUSD",1736343416125,0.12549,197.52,197.44,160.876884]
["bitfinex","SOLUSD",1736343416327,0.12549,197.49,197.44,160.876884]
["bitfinex","SOLUSD",1736343418950,0.12549,197.49,197.44,137.1]
["bitfinex","SOLUSD",1736343420931,0.12549,197.49,197.45,0.38251088]
["bitfinex","SOLUSD",1736343421152,0.12549,197.49,197.45,23.776884]
["bitfinex","SOLUSD",1736343421365,0.12549,197.49,197.45,24.15895132]
["bitfinex","SOLUSD",1736343421572,0.12549,197.52,197.45,161.25895132]
["bitfinex","SOLUSD",1736343421735,0.12549,197.52,197.45,160.876884]
["bitfinex","SOLUSD",1736343422071,1.6033,197.55,197.46,24.7526744]
["bitfinex","SOLUSD",1736343422363,0.12549,197.54,197.46,25.13456824]
["bitfinex","SOLUSD",1736343422754,0.12549,197.54,197.47,161.8526744]
["bitfinex","SOLUSD",1736343422932,0.12549,197.54,197.48,162.23437547]
["bitfinex","SOLUSD",1736343423134,6.0341,197.57,197.49,185.6295584]
["bitfinex","SOLUSD",1736343423334,0.12549,197.56,197.5,27.2126744]
["bitfinex","SOLUSD",1736343423546,0.12549,197.56,197.5,27.59426285]
["bitfinex","SOLUSD",1736343423937,1.07453286,197.59,197.5,139.56]
["bitfinex","SOLUSD",1736343424154,1.07453286,197.59,197.47,24.7526744]
["bitfinex","SOLUSD",1736343424155,0.12549,197.58,197.47,137.1]
["bitfinex","SOLUSD",1736343424352,0.12549,197.58,197.44,26.3144744]
["bitfinex","SOLUSD",1736343424353,0.12549,197.54,197.44,137.1]
["bitfinex","SOLUSD",1736343424671,0.12549,197.49,197.4,137.1]
["bitfinex","SOLUSD",1736343424873,0.12549,197.49,197.39,137.1]
["bitfinex","SOLUSD",1736343426165,0.12549,197.49,197.39,161.8526744]
["bitfinex","SOLUSD",1736343426337,0.12549,197.49,197.4,24.7526744]
["bitfinex","SOLUSD",1736343426673,0.12549,197.49,197.39,161.8526744]
["bitfinex","SOLUSD",1736343427581,0.12549,197.49,197.4,24.7526744]
["bitfinex","SOLUSD",1736343427744,0.12549,197.49,197.42,24.7526744]
["bitfinex","SOLUSD",1736343427948,0.12549,197.49,197.42,0.38230775]
["bitfinex","SOLUSD",1736343428146,0.12549,197.49,197.4,48.91190228]
["bitfinex","SOLUSD",1736343428343,0.12549,197.49,197.4,0.38234388]
["bitfinex","SOLUSD",1736343428656,0.12549,197.49,197.39,137.1]
["bitfinex","SOLUSD",1736343428963,0.12549,197.49,197.39,161.8526744]
["bitfinex","SOLUSD",1736343429376,0.12549,197.49,197.4,0.38255092]
["bitfinex","SOLUSD",1736343429552,0.12549,197.49,197.4,25.13522532]
["bitfinex","SOLUSD",1736343429737,0.12549,197.49,197.41,24.7526744]
["bitfinex","SOLUSD",1736343430062,0.12549,197.49,197.41,25.1350454]
["bitfinex","SOLUSD",1736343430763,0.12549,197.49,197.4,25.13504247]
["bitfinex","SOLUSD",1736343431263,0.12549,197.49,197.4,48.91192647]
["bitfinex","SOLUSD",1736343432777,0.12549,197.49,197.42,24.7526744]
["bitfinex","SOLUSD",1736343432955,0.12549,197.49,197.43,161.8526744]
["bitfinex","SOLUSD",1736343433168,7.59,197.53,197.46,24.7526744]
["bitfinex","SOLUSD",1736343433169,6.0629,197.53,197.46,24.7526744]
["bitfinex","SOLUSD",1736343433486,1.6068,197.57,197.49,48.5295584]
["bitfinex","SOLUSD",1736343433772,1.6068,197.57,197.47,164.3126744]
["bitfinex","SOLUSD",1736343434152,20.0,197.55,197.47,164.3126744]
["bitfinex","SOLUSD",1736343434351,0.12549,197.54,197.48,0.38191425]
["bitfinex","SOLUSD",1736343434751,0.12549,197.54,197.47,161.8526744]
["bitfinex","SOLUSD",1736343434953,0.12549,197.54,197.48,2.46]
["bitfinex","SOLUSD",1736343435563,0.12549,197.54,197.47,137.1]
["bitfinex","SOLUSD",1736343435768,0.12549,197.54,197.48,2.46]
["bitfinex","SOLUSD",1736343436391,0.12549,197.52,197.44,137.1]
["bitfinex","SOLUSD",1736343436558,0.12549,197.52,197.45,2.46]
["bitfinex","SOLUSD",1736343436757,0.12549,197.47,197.41,2.46]
["bitfinex","SOLUSD",1736343437078,0.12549,197.47,197.41,139.56]
["bitfinex","SOLUSD",1736343437453,0.12549,197.47,197.41,137.1]
["bitfinex","SOLUSD",1736343437878,1.07505006,197.47,197.41,137.1]
["bitfinex","SOLUSD",1736343438060,1.07505006,197.47,197.37,137.1]
["bitfinex","SOLUSD",1736343440076,21.07505006,197.47,197.37,137.1]
["bitfinex","SOLUSD",1736343440276,0.12549,197.41,197.33,2.46]
["bitfinex","SOLUSD",1736343440479,0.12549,197.41,197.32,182.7]
["bitfinex","SOLUSD",1736343440480,1.64239,197.39,197.32,45.6]
["bitfinex","SOLUSD",1736343440770,0.12549,197.37,197.32,45.6]
["bitfinex","SOLUSD",1736343441250,20.12549,197.33,197.32,45.6]
["bitfinex","SOLUSD",1736343443579,0.12549,197.32,197.26,139.56]
["bitfinex","SOLUSD",1736343444553,0.12549,197.32,197.27,25.13659342]
["bitfinex","SOLUSD",1736343444758,0.12549,197.32,197.28,24.7526744]
["bitfinex","SOLUSD",1736343444989,0.12549,197.32,197.27,0.38391902]
["bitfinex","SOLUSD",1736343444990,0.12549,197.32,197.27,25.13659342]
["bitfinex","SOLUSD",1736343445788,0.12549,197.32,197.26,139.56]
["bitfinex","SOLUSD",1736343446199,0.12549,197.32,197.26,164.3126744]
["bitfinex","SOLUSD",1736343446759,0.12549,197.32,197.26,139.56]
["bitfinex","SOLUSD",1736343447190,0.12549,197.32,197.25,137.1]
["bitfinex","SOLUSD",1736343448793,0.12549,197.32,197.26,0.38416343]
["bitfinex","SOLUSD",1736343449467,0.12549,197.32,197.26,25.13683783]
["bitfinex","SOLUSD",1736343449679,0.12549,197.32,197.26,48.91372183]
["bitfinex","SOLUSD",1736343450486,20.0,197.33,197.26,25.13683783]
["bitfinex","SOLUSD",1736343450681,20.0,197.33,197.25,137.1]
["bitfinex","SOLUSD",1736343450988,0.95028956,197.32,197.24,137.1]
["bitfinex","SOLUSD",1736343451496,20.0,197.33,197.25,24.7526744]
["bitfinex","SOLUSD",1736343451681,20.0,197.33,197.26,24.7526744]
["bitfinex","SOLUSD",1736343452273,6.5737,197.36,197.27,25.13664701]
["bitfinex","SOLUSD",1736343452494,6.5737,197.36,197.28,24.7526744]
["bitfinex","SOLUSD",1736343452672,6.5737,197.36,197.27,0.38397261]
["bitfinex","SOLUSD",1736343452673,6.5737,197.36,197.29,27.2126744]
["bitfinex","SOLUSD",1736343453189,6.5737,197.36,197.29,2.46]
["bitfinex","SOLUSD",1736343456002,6.5737,197.36,197.29,139.56]
["bitfinex","SOLUSD",1736343456202,6.5737,197.36,197.29,137.1]
["bitfinex","SOLUSD",1736343456203,20.0,197.33,197.29,137.1]
["bitfinex","SOLUSD",1736343456674,0.95037749,197.32,197.24,137.1]
["bitfinex","SOLUSD",1736343456869,1.6419,197.31,197.24,137.1]
["bitfinex","SOLUSD",1736343457574,20.0,197.33,197.26,24.7526744]
["bitfinex","SOLUSD",1736343457778,20.0,197.33,197.27,25.13654614]
["bitfinex","SOLUSD",1736343458476,20.0,197.33,197.26,137.1]
["bitfinex","SOLUSD",1736343459182,20.0,197.33,197.25,137.1]
["bitfinex","SOLUSD",1736343459512,20.0,197.33,197.26,25.13649555]
["bitfinex","SOLUSD",1736343459812,20.0,197.33,197.25,161.8526744]
["bitfinex","SOLUSD",1736343460011,20.0,197.33,197.25,137.1]
["bitfinex","SOLUSD",1736343460211,20.0,197.33,197.26,0.38404663]
["bitfinex","SOLUSD",1736343460418,20.0,197.33,197.25,161.8526744]
["bitfinex","SOLUSD",1736343460591,20.0,197.33,197.25,137.1]
["bitfinex","SOLUSD",1736343462281,0.95031216,197.32,197.25,137.1]
["bitfinex","SOLUSD",1736343462803,20.0,197.33,197.25,137.1]
["bitfinex","SOLUSD",1736343464112,20.0,197.33,197.27,24.7526744]
["bitfinex","SOLUSD",1736343464318,20.0,197.33,197.27,161.8526744]
["bitfinex","SOLUSD",1736343464619,20.0,197.33,197.27,137.1]
["bitfinex","SOLUSD",1736343465484,0.95033112,197.32,197.24,2.46]
["bitfinex","SOLUSD",1736343466099,0.95033112,197.32,197.21,137.1]
["bitfinex","SOLUSD",1736343466100,0.95033112,197.32,197.22,2.46]
["bitfinex","SOLUSD",1736343466308,0.95033112,197.32,197.21,137.1]
["bitfinex","SOLUSD",1736343466510,20.0,197.24,197.18,2.46]
["bitfinex","SOLUSD",1736343467111,20.0,197.24,197.17,137.1]
["bitfinex","SOLUSD",1736343467308,20.0,197.24,197.18,2.46]
["bitfinex","SOLUSD",1736343467689,8.1857,197.27,197.19,39.21224361]
["bitfinex","SOLUSD",1736343467903,8.1857,197.27,197.2,15.81975845]
["bitfinex","SOLUSD",1736343468107,8.0273,197.32,197.21,152.53535961]
["bitfinex","SOLUSD",1736343468691,20.0,197.29,197.22,0.38427002]
["bitfinex","SOLUSD",1736343469424,20.0,197.29,197.21,161.80095453]
["bitfinex","SOLUSD",1736343469611,20.0,197.29,197.21,137.1]
["bitfinex","SOLUSD",1736343469789,20.0,197.29,197.22,2.46]
["bitfinex","SOLUSD",1736343470597,0.95052217,197.28,197.21,137.1]
["bitfinex","SOLUSD",1736343471904,0.95052217,197.28,197.17,137.1]
["bitfinex","SOLUSD",1736343472522,20.0,197.29,197.18,25.08574494]
["bitfinex","SOLUSD",1736343473213,20.0,197.29,197.2,24.70095453]
["bitfinex","SOLUSD",1736343473517,20.0,197.29,197.2,25.08537837]
["bitfinex","SOLUSD",1736343474007,20.0,197.29,197.19,137.1]
["bitfinex","SOLUSD",1736343474202,0.95054296,197.28,197.19,137.1]
["bitfinex","SOLUSD",1736343475209,20.0,197.29,197.19,137.1]
["bitfinex","SOLUSD",1736343475905,20.0,197.29,197.19,161.80095453]
["bitfinex","SOLUSD",1736343476303,20.0,197.29,197.2,25.08547448]
["bitfinex","SOLUSD",1736343477002,20.0,197.29,197.2,137.48451995]
["bitfinex","SOLUSD",1736343477324,20.0,197.29,197.2,137.1]
["bitfinex","SOLUSD",1736343477502,20.0,197.29,197.21,137.1]
["bitfinex","SOLUSD",1736343477695,20.0,197.29,197.21,161.80095453]
["bitfinex","SOLUSD",1736343478619,20.0,197.29,197.21,137.1]
["bitfinex","SOLUSD",1736343480017,20.0,197.29,197.21,161.80095453]
["bitfinex","SOLUSD",1736343480405,20.0,197.29,197.22,24.70095453]
["bitfinex","SOLUSD",1736343480612,8.0273,197.32,197.23,162.18521673]
["bitfinex","SOLUSD",1736343480804,8.0273,197.32,197.23,161.80095453]
["bitfinex","SOLUSD",1736343481017,8.0273,197.32,197.23,137.1]
["bitfinex","SOLUSD",1736343481719,8.0273,197.32,197.23,161.80095453]
["bitfinex","SOLUSD",1736343481920,8.0273,197.32,197.27,24.70095453]
["bitfinex","SOLUSD",1736343482434,10.04510047,197.37,197.27,161.80095453]
["bitfinex","SOLUSD",1736343482611,7.9575,197.37,197.27,161.80095453]
["bitfinex","SOLUSD",1736343482809,20.0,197.34,197.28,25.08471447]
["bitfinex","SOLUSD",1736343483021,7.9575,197.37,197.29,137.1]
["bitfinex","SOLUSD",1736343483317,0.95014846,197.36,197.26,137.1]
["bitfinex","SOLUSD",1736343483626,20.0,197.34,197.2,137.1]
["bitfinex","SOLUSD",1736343483931,0.95046709,197.33,197.2,137.1]
["bitfinex","SOLUSD",1736343484220,0.95046709,197.33,197.21,0.38451592]
["bitfinex","SOLUSD",1736343484427,0.95046709,197.33,197.2,161.80095453]
["bitfinex","SOLUSD",1736343484428,0.95046709,197.33,197.2,137.1]
["bitfinex","SOLUSD",1736343484636,1.5978,197.32,197.2,137.1]
["bitfinex","SOLUSD",1736343484809,20.0,197.28,197.2,137.1]
["bitfinex","SOLUSD",1736343485493,20.0,197.28,197.21,25.08569416]
["bitfinex","SOLUSD",1736343485926,6.371,197.31,197.22,24.70095453]
["bitfinex","SOLUSD",1736343486305,6.371,197.31,197.24,24.70095453]
["bitfinex","SOLUSD",1736343486504,6.371,197.31,197.25,25.08496419]
["bitfinex","SOLUSD",1736343486727,6.371,197.31,197.26,2.46]
["bitfinex","SOLUSD",1736343488509,6.371,197.31,197.26,164.26095453]
["bitfinex","SOLUSD",1736343488718,1.5978,197.32,197.28,161.80095453]
["bitfinex","SOLUSD",1736343489527,8.2074,197.37,197.29,25.08470833]
["bitfinex","SOLUSD",1736343489826,8.2074,197.37,197.3,24.70095453]
["bitfinex","SOLUSD",1736343490032,8.2074,197.37,197.28,161.80095453]
["bitfinex","SOLUSD",1736343490239,20.0,197.34,197.29,2.46]
["bitfinex","SOLUSD",1736343491730,20.0,197.34,197.28,137.1]
["bitfinex","SOLUSD",1736343491944,0.95031269,197.33,197.24,137.1]
["bitfinex","SOLUSD",1736343495959,6.6078,197.31,197.21,137.1]
["bitfinex","SOLUSD",1736343496123,20.0,197.28,197.21,137.1]
["bitfinex","SOLUSD",1736343496441,20.0,197.28,197.22,0.38459132]
["bitfinex","SOLUSD",1736343497551,20.0,197.28,197.21,137.1]
["bitfinex","SOLUSD",1736343498046,20.0,197.28,197.22,0.38429714]
["bitfinex","SOLUSD",1736343498250,6.6078,197.31,197.22,25.08525167]
["bitfinex","SOLUSD",1736343498627,6.6078,197.31,197.22,162.18525167]
["bitfinex","SOLUSD",1736343498828,6.6078,197.31,197.22,161.80095453]
["bitfinex","SOLUSD",1736343499136,6.6078,197.31,197.24,24.70095453]
["bitfinex","SOLUSD",1736343499337,6.0163,197.36,197.27,24.70095453]
["bitfinex","SOLUSD",1736343499546,6.0163,197.36,197.29,24.70095453]
["bitfinex","SOLUSD",1736343499843,6.0163,197.36,197.3,25.08451058]
["bitfinex","SOLUSD",1736343501548,6.0163,197.36,197.3,162.18451058]
["bitfinex","SOLUSD",1736343501746,6.0163,197.36,197.3,161.80095453]
["bitfinex","SOLUSD",1736343502112,20.0,197.38,197.32,161.80095453]
["bitfinex","SOLUSD",1736343502332,20.0,197.38,197.33,2.46]
["bitfinex","SOLUSD",1736343502920,20.0,197.38,197.32,137.1]
["bitfinex","SOLUSD",1736343503223,0.95001603,197.37,197.29,139.56]
["bitfinex","SOLUSD",1736343503430,20.0,197.38,197.29,139.56]
["bitfinex","SOLUSD",1736343503628,0.95010311,197.37,197.29,139.56]
["bitfinex","SOLUSD",1736343504036,23.776884,197.35,197.23,137.1]
["bitfinex","SOLUSD",1736343504242,20.0,197.32,197.23,137.1]
["bitfinex","SOLUSD",1736343504435,0.95048622,197.31,197.23,137.1]
["bitfinex","SOLUSD",1736343505629,6.202,197.29,197.19,2.46]
["bitfinex","SOLUSD",1736343505820,20.0,197.26,197.19,137.1]
["bitfinex","SOLUSD",1736343506924,20.0,197.26,197.18,137.1]
["bitfinex","SOLUSD",1736343507524,0.95065935,197.25,197.18,137.1]
["bitfinex","SOLUSD",1736343507733,0.95065935,197.25,197.17,139.56]
["bitfinex","SOLUSD",1736343508929,20.0,197.26,197.17,139.56]
["bitfinex","SOLUSD",1736343509133,20.0,197.26,197.17,137.1]
["bitfinex","SOLUSD",1736343509340,20.0,197.26,197.17,139.56]
["bitfinex","SOLUSD",1736343511261,0.12549,197.25,197.17,139.56]
["bitfinex","SOLUSD",1736343512629,1.07618203,197.25,197.17,139.56]
["bitfinex","SOLUSD",1736343514764,0.12549,197.23,197.17,139.56]
["bitfinex","SOLUSD",1736343515864,0.12549,197.23,197.17,2.46]
["bitfinex","SOLUSD",1736343516030,0.12549,197.23,197.14,137.48506251]
["bitfinex","SOLUSD",1736343516233,0.12549,197.23,197.15,2.46]
["bitfinex","SOLUSD",1736343516843,0.12549,197.23,197.14,137.1]
["bitfinex","SOLUSD",1736343517049,0.12549,197.23,197.14,139.56]
["bitfinex","SOLUSD",1736343517439,0.12549,197.21,197.14,139.56]
["bitfinex","SOLUSD",1736343517872,6.3325,197.2,197.14,137.1]
["bitfinex","SOLUSD",1736343518071,0.12549,197.16,197.12,2.46]
["bitfinex","SOLUSD",1736343519257,0.12549,197.16,197.13,137.48544859]
["bitfinex","SOLUSD",1736343519461,0.12549,197.16,197.13,137.1]
["bitfinex","SOLUSD",1736343520083,20.0,197.17,197.13,137.1]
["bitfinex","SOLUSD",1736343520084,6.3325,197.2,197.13,137.1]
["bitfinex","SOLUSD",1736343520588,0.12549,197.19,197.13,137.1]
["bitfinex","SOLUSD",1736343523280,0.12549,197.19,197.14,0.38523491]
["bitfinex","SOLUSD",1736343523476,0.12549,197.19,197.14,25.10633006]
["bitfinex","SOLUSD",1736343524491,6.3743,197.25,197.18,24.72109515]
["bitfinex","SOLUSD",1736343524655,6.3743,197.25,197.19,24.72109515]
["bitfinex","SOLUSD",1736343524857,6.3743,197.25,197.2,2.46]
["bitfinex","SOLUSD",1736343525048,0.12549,197.24,197.2,2.46]
["bitfinex","SOLUSD",1736343525450,0.12549,197.24,197.21,0.3845281]
["bitfinex","SOLUSD",1736343525680,1.5458,197.29,197.2,139.56]
["bitfinex","SOLUSD",1736343525864,0.12549,197.26,197.2,139.56]
["bitfinex","SOLUSD",1736343526259,0.12549,197.26,197.21,0.38448999]
["bitfinex","SOLUSD",1736343526583,0.12549,197.26,197.2,139.56]
["bitfinex","SOLUSD",1736343529794,0.12549,197.26,197.21,0.38446781]
["bitfinex","SOLUSD",1736343529998,6.1909,197.3,197.24,161.82109515]
["bitfinex","SOLUSD",1736343530162,1.585,197.34,197.25,25.10510149]
["bitfinex","SOLUSD",1736343530371,0.12549,197.33,197.25,0.38400634]
["bitfinex","SOLUSD",1736343530758,20.12549,197.33,197.25,0.38400634]
["bitfinex","SOLUSD",1736343530965,20.12549,197.33,197.24,137.1]
["bitfinex","SOLUSD",1736343530966,21.07576051,197.33,197.24,137.1]
["bitfinex","SOLUSD",1736343531188,0.12549,197.28,197.24,137.1]
["bitfinex","SOLUSD",1736343534108,0.12549,197.26,197.19,139.56]
["bitfinex","SOLUSD",1736343534322,0.12549,197.26,197.19,137.1]
["bitfinex","SOLUSD",1736343535579,0.12549,197.21,197.19,137.1]
["bitfinex","SOLUSD",1736343537495,0.12549,197.21,197.16,137.1]
["bitfinex","SOLUSD",1736343542303,0.12549,197.19,197.12,139.56]
["bitfinex","SOLUSD",1736343542598,1.63099,197.19,197.12,139.56]
["bitfinex","SOLUSD",1736343542793,1.63099,197.19,197.12,137.1]
["bitfinex","SOLUSD",1736343543177,0.12549,197.17,197.12,137.1]
["bitfinex","SOLUSD",1736343543579,0.12549,197.15,197.08,2.46]
["bitfinex","SOLUSD",1736343543778,1.07675157,197.15,197.08,2.46]
["bitfinex","SOLUSD",1736343544688,0.12549,197.15,197.08,139.56]
["bitfinex","SOLUSD",1736343545211,0.12549,197.15,197.08,155.01209189]
["bitfinex","SOLUSD",1736343545375,0.12549,197.15,197.08,139.56]
["bitfinex","SOLUSD",1736343546703,1.07655835,197.15,197.08,139.56]
["bitfinex","SOLUSD",1736343547206,0.12549,197.12,197.08,137.1]
["bitfinex","SOLUSD",1736343548204,0.12549,197.12,197.03,185.24]
["bitfinex","SOLUSD",1736343550007,0.12549,197.12,197.03,198.23209189]
["bitfinex","SOLUSD",1736343550209,0.12549,197.12,197.04,0.38609421]
["bitfinex","SOLUSD",1736343550882,0.12549,197.12,197.03,198.23209189]
["bitfinex","SOLUSD",1736343551607,0.12549,197.12,197.06,15.45209189]
["bitfinex","SOLUSD",1736343551796,0.12549,197.12,197.07,0.38574319]
["bitfinex","SOLUSD",1736343552193,0.12549,197.12,197.07,137.48574319]
["bitfinex","SOLUSD",1736343552398,0.12549,197.12,197.07,152.55209189]
["bitfinex","SOLUSD",1736343552994,0.12549,197.12,197.08,2.46]
["bitfinex","SOLUSD",1736343553304,0.12549,197.12,197.09,139.56]
["bitfinex","SOLUSD",1736343554107,0.12549,197.15,197.09,139.56]
["bitfinex","SOLUSD",1736343554312,0.12549,197.15,197.1,15.83760609]
["bitfinex","SOLUSD",1736343554511,0.12549,197.15,197.11,15.45209189]
["bitfinex","SOLUSD",1736343554699,0.12549,197.18,197.11,15.45209189]
["bitfinex","SOLUSD",1736343555691,0.12549,197.18,197.09,137.1]
["bitfinex","SOLUSD",1736343555908,0.12549,197.16,197.1,2.46]
["bitfinex","SOLUSD",1736343556229,0.12549,197.16,197.09,137.1]
["bitfinex","SOLUSD",1736343556815,0.12549,197.17,197.09,137.1]
["bitfinex","SOLUSD",1736343557825,0.12549,197.12,197.07,139.56]
["bitfinex","SOLUSD",1736343558019,0.12549,197.12,197.07,2.46]
["bitfinex","SOLUSD",1736343559624,0.12549,197.12,197.03,152.55209189]
["bitfinex","SOLUSD",1736343559826,0.12549,197.12,197.04,2.46]
["bitfinex","SOLUSD",1736343562913,0.12549,197.12,197.04,139.56]
["bitfinex","SOLUSD",1736343563245,0.12549,197.12,197.05,15.83816135]
["bitfinex","SOLUSD",1736343563424,0.12549,197.12,197.05,0.38606946]
["bitfinex","SOLUSD",1736343563905,0.12549,197.12,197.05,2.84606946]
["bitfinex","SOLUSD",1736343564817,0.12549,197.12,197.05,2.46]
["bitfinex","SOLUSD",1736343565520,6.6485,197.16,197.08,15.45209189]
["bitfinex","SOLUSD",1736343565830,6.6485,197.16,197.06,23.776884]
["bitfinex","SOLUSD",1736343565831,21.5055,197.19,197.11,15.45209189]
["bitfinex","SOLUSD",1736343566126,1.5055,197.19,197.12,2.46]
["bitfinex","SOLUSD",1736343566326,6.1534,197.22,197.13,137.48527261]
["bitfinex","SOLUSD",1736343566557,6.1534,197.22,197.16,15.45209189]
["bitfinex","SOLUSD",1736343566725,1.6405,197.24,197.17,15.45209189]
["bitfinex","SOLUSD",1736343566921,1.6405,197.24,197.17,0.38467621]
["bitfinex","SOLUSD",1736343567132,21.6405,197.24,197.17,137.48467621]
["bitfinex","SOLUSD",1736343567314,0.12549,197.23,197.17,137.1]
["bitfinex","SOLUSD",1736343567520,0.12549,197.23,197.18,0.38479937]
["bitfinex","SOLUSD",1736343567702,0.12549,197.23,197.19,2.46]
["bitfinex","SOLUSD",1736343568310,0.12549,197.23,197.19,139.56]
["bitfinex","SOLUSD",1736343568632,6.4076,197.27,197.2,137.1]
["bitfinex","SOLUSD",1736343568811,0.12549,197.26,197.2,137.1]
["bitfinex","SOLUSD",1736343569408,1.07611119,197.26,197.2,137.1]
["bitfinex","SOLUSD",1736343569614,0.12549,197.23,197.19,139.56]
["bitfinex","SOLUSD",1736343572623,0.12549,197.23,197.19,2.46]
["bitfinex","SOLUSD",1736343574442,0.12549,197.23,197.17,2.44]
["bitfinex","SOLUSD",1736343578657,0.12549,197.23,197.17,139.54]
["bitfinex","SOLUSD",1736343580035,0.12549,197.21,197.17,137.1]
["bitfinex","SOLUSD",1736343580447,1.63869,197.21,197.17,137.1]
["bitfinex","SOLUSD",1736343584234,2.57907079,197.26,197.17,137.1]
["bitfinex","SOLUSD",1736343584748,0.12549,197.23,197.17,137.1]
["bitfinex","SOLUSD",1736343585160,0.12549,197.23,197.18,0.38475122]
["bitfinex","SOLUSD",1736343585377,0.12549,197.25,197.17,137.1]
["bitfinex","SOLUSD",1736343585578,0.12549,197.23,197.17,137.1]
["bitfinex","SOLUSD",1736343586484,0.12549,197.21,197.17,137.1]
["bitfinex","SOLUSD",1736343587449,0.12549,197.22,197.17,137.1]
["bitfinex","SOLUSD",1736343589595,20.0,197.19,197.12,137.1]
["bitfinex","SOLUSD",1736343589782,7.5495702,197.18,197.12,137.1]
["bitfinex","SOLUSD",1736343590082,6.59849,197.18,197.12,137.1]
["bitfinex","SOLUSD",1736343594065,0.12549,197.14,197.12,137.1]
["bitfinex","SOLUSD",1736343594665,0.12549,197.14,197.06,137.1]
["bitfinex","SOLUSD",1736343594897,1.07667366,197.14,197.06,137.1]
["bitfinex","SOLUSD",1736343595207,1.07667366,197.14,197.07,2.44]
["bitfinex","SOLUSD",1736343595911,1.07667366,197.14,197.06,139.54]
["bitfinex","SOLUSD",1736343598004,0.12549,197.14,197.06,139.54]
["bitfinex","SOLUSD",1736343598587,0.12549,197.12,197.06,139.54]
["bitfinex","SOLUSD",1736343599106,0.12549,197.12,197.06,137.1]
["bitfinex","SOLUSD",1736343599687,20.95132867,197.15,197.06,137.1]
["bitfinex","SOLUSD",1736343600004,0.12549,197.14,197.06,137.1]
["bitfinex","SOLUSD",1736343600611,0.12549,197.12,197.06,137.1]
["bitfinex","SOLUSD",1736343600779,0.12549,197.1,197.06,137.1]
["bitfinex","SOLUSD",1736343601822,1.07694389,197.1,197.06,137.1]
["bitfinex","SOLUSD",1736343602192,0.12549,197.1,197.06,137.1]
["bitfinex","SOLUSD",1736343603718,20.95145142,197.15,197.06,137.1]
["bitfinex","SOLUSD",1736343603911,4.45347014,197.16,197.06,152.55209189]
["bitfinex","SOLUSD",1736343604083,1.511,197.16,197.07,0.38577373]
["bitfinex","SOLUSD",1736343604277,0.12549,197.15,197.07,0.38577373]
["bitfinex","SOLUSD",1736343604677,20.12549,197.15,197.07,0.38577373]
["bitfinex","SOLUSD",1736343606002,20.12549,197.15,197.08,15.45209189]
["bitfinex","SOLUSD",1736343606207,6.473,197.18,197.1,152.55209189]
["bitfinex","SOLUSD",1736343606376,1.5769,197.21,197.14,15.45209189]
["bitfinex","SOLUSD",1736343606577,1.5769,197.21,197.14,152.9370734]
["bitfinex","SOLUSD",1736343606807,0.12549,197.19,197.14,152.55209189]
["bitfinex","SOLUSD",1736343606979,0.12549,197.19,197.14,137.1]
["bitfinex","SOLUSD",1736343609607,0.12549,197.17,197.11,139.54]
["bitfinex","SOLUSD",1736343609788,1.07657451,197.17,197.11,139.54]
["bitfinex","SOLUSD",1736343610106,1.07657451,197.17,197.07,2.44]
["bitfinex","SOLUSD",1736343611730,0.12549,197.12,197.07,139.54]
["bitfinex","SOLUSD",1736343613486,2.58588234,197.12,197.07,137.1]
["bitfinex","SOLUSD",1736343614314,2.58588234,197.12,197.03,137.1]
["bitfinex","SOLUSD",1736343616692,1.63459,197.12,197.03,152.55209189]
["bitfinex","SOLUSD",1736343616894,1.63459,197.12,197.04,0.38606417]
["bitfinex","SOLUSD",1736343617119,1.63459,197.12,197.05,15.45209189]
["bitfinex","SOLUSD",1736343617287,0.12549,197.15,197.05,152.55209189]
["bitfinex","SOLUSD",1736343617492,6.1177,197.16,197.07,15.45209189]
["bitfinex","SOLUSD",1736343617794,0.12549,197.15,197.08,2.8256866]
["bitfinex","SOLUSD",1736343618023,0.12549,197.15,197.09,152.55209189]
["bitfinex","SOLUSD",1736343618335,0.12549,197.16,197.1,137.1]
["bitfinex","SOLUSD",1736343619315,1.0765643,197.16,197.1,137.1]
["bitfinex","SOLUSD",1736343619505,0.12549,197.16,197.1,137.1]
["bitfinex","SOLUSD",1736343619689,0.12549,197.14,197.1,137.1]
["bitfinex","SOLUSD",1736343620397,0.12549,197.16,197.1,137.1]
["bitfinex","SOLUSD",1736343621113,0.12549,197.14,197.1,137.1]
["bitfinex","SOLUSD",1736343622215,0.12549,197.16,197.1,137.1]
["bitfinex","SOLUSD",1736343626216,1.5113,197.22,197.11,0.38547788]
["bitfinex","SOLUSD",1736343626610,0.12549,197.17,197.11,137.48547788]
["bitfinex","SOLUSD",1736343626800,0.12549,197.17,197.11,137.1]
["bitfinex","SOLUSD",1736343627119,20.0,197.18,197.11,137.1]
["bitfinex","SOLUSD",1736343627419,0.12549,197.17,197.11,137.1]
["bitfinex","SOLUSD",1736343628600,0.12549,197.15,197.11,137.1]
["bitfinex","SOLUSD",1736343629619,0.12549,197.16,197.11,137.1]
["bitfinex","SOLUSD",1736343630391,0.12549,197.14,197.11,137.1]
["bitfinex","SOLUSD",1736343630595,20.0,197.1,197.08,136.7074]
["bitfinex","SOLUSD",1736343630820,0.12549,197.09,197.08,136.7074]
["bitfinex","SOLUSD",1736343632102,0.12549,197.09,197.08,134.2674]
["bitfinex","SOLUSD",1736343632294,0.12549,197.09,197.08,131.4923]
["bitfinex","SOLUSD",1736343632920,0.12549,197.09,197.02,2.44]
["bitfinex","SOLUSD",1736343632921,0.12549,197.09,197.02,133.9323]
["bitfinex","SOLUSD",1736343633119,1.07698307,197.09,197.02,133.9323]
["bitfinex","SOLUSD",1736343633321,1.07698307,197.09,197.02,131.4923]
["bitfinex","SOLUSD",1736343633546,0.12549,197.07,197.02,131.4923]
["bitfinex","SOLUSD",1736343636842,0.12549,197.05,197.02,131.4923]
["bitfinex","SOLUSD",1736343637498,0.12549,197.06,197.02,131.4923]
["bitfinex","SOLUSD",1736343638719,0.12549,197.07,197.02,131.4923]
["bitfinex","SOLUSD",1736343640361,1.07702212,197.07,197.02,131.4923]
["bitfinex","SOLUSD",1736343640918,0.12549,197.07,197.02,131.4923]
["bitfinex","SOLUSD",1736343641321,2.50513917,197.08,197.02,131.4923]
["bitfinex","SOLUSD",1736343643541,1.5535,197.08,197.02,131.4923]
["bitfinex","SOLUSD",1736343644132,2.00376108,197.11,197.02,131.4923]
["bitfinex","SOLUSD",1736343644335,7.8678,197.13,197.03,0.38624237]
["bitfinex","SOLUSD",1736343644664,7.8678,197.13,197.03,131.87854237]
["bitfinex","SOLUSD",1736343644834,20.0,197.1,197.03,131.4923]
["bitfinex","SOLUSD",1736343645227,0.95137118,197.17,197.04,15.83814346]
["bitfinex","SOLUSD",1736343645466,0.95137118,197.17,197.05,17.89209189]
["bitfinex","SOLUSD",1736343645643,0.95137118,197.17,197.06,0.38572726]
["bitfinex","SOLUSD",1736343645838,20.0,197.15,197.06,0.38572726]
["bitfinex","SOLUSD",1736343646039,2.95032768,197.17,197.06,0.38572726]
["bitfinex","SOLUSD",1736343646269,20.0,197.15,197.05,2.44]
["bitfinex","SOLUSD",1736343646570,0.9513102,197.14,197.05,2.44]
["bitfinex","SOLUSD",1736343648863,0.9513102,197.14,197.04,131.4923]
["bitfinex","SOLUSD",1736343649069,0.9513102,197.14,197.04,133.9323]
["bitfinex","SOLUSD",1736343652790,23.776884,197.13,197.04,131.4923]
["bitfinex","SOLUSD",1736343652963,20.0,197.1,197.04,131.4923]
["bitfinex","SOLUSD",1736343655153,0.95148653,197.09,197.04,131.4923]
["bitfinex","SOLUSD",1736343655557,20.95149371,197.1,197.04,131.4923]
["bitfinex","SOLUSD",1736343656265,20.95149371,197.1,197.01,133.9323]
["bitfinex","SOLUSD",1736343656585,22.9662807,197.1,197.01,133.9323]
["bitfinex","SOLUSD",1736343657287,22.9662807,197.1,197.01,131.4923]
["bitfinex","SOLUSD",1736343660593,22.01478699,197.1,197.01,131.4923]
["bitfinex","SOLUSD",1736343660774,20.0,197.1,197.02,0.38632926]
["bitfinex","SOLUSD",1736343660968,2.08311449,197.12,197.02,0.38632926]
["bitfinex","SOLUSD",1736343661285,20.0,197.1,197.02,131.87862926]
["bitfinex","SOLUSD",1736343661460,9.17580812,197.13,197.02,131.4923]
["bitfinex","SOLUSD",1736343661657,8.2245,197.13,197.03,0.38610651]
["bitfinex","SOLUSD",1736343662180,20.0,197.1,197.03,0.38610651]
["bitfinex","SOLUSD",1736343662383,10.30312062,197.13,197.03,0.38610651]
["bitfinex","SOLUSD",1736343662694,8.2245,197.13,197.03,131.87840651]
["bitfinex","SOLUSD",1736343662861,20.0,197.1,197.03,131.4923]
["bitfinex","SOLUSD",1736343663487,20.0,197.1,197.04,2.44]
["bitfinex","SOLUSD",1736343664209,0.95142373,197.09,197.04,133.9323]
["bitfinex","SOLUSD",1736343664764,0.95142373,197.09,197.04,131.4923]
["bitfinex","SOLUSD",1736343666159,20.95142373,197.09,197.04,131.4923]
["bitfinex","SOLUSD",1736343666356,20.95142373,197.09,197.04,130.3767]
["bitfinex","SOLUSD",1736343666583,20.0,197.05,196.98,130.0978]
["bitfinex","SOLUSD",1736343666783,0.95175035,197.04,196.98,130.0978]
["bitfinex","SOLUSD",1736343667165,20.0,197.05,196.98,130.0978]
["bitfinex","SOLUSD",1736343667566,0.95176387,197.07,196.98,130.0978]
["bitfinex","SOLUSD",1736343667567,1.99650998,197.06,196.98,130.0978]
["bitfinex","SOLUSD",1736343667872,0.95176387,197.07,196.98,130.0978]
["bitfinex","SOLUSD",1736343668075,20.0,197.09,196.98,130.0978]
["bitfinex","SOLUSD",1736343668076,20.0,197.1,196.98,130.0978]
["bitfinex","SOLUSD",1736343668282,0.95150668,197.09,196.99,0.38651336]
["bitfinex","SOLUSD",1736343669089,0.95151296,197.12,196.99,130.48431336]
["bitfinex","SOLUSD",1736343669391,0.95151296,197.12,196.99,130.0978]
["bitfinex","SOLUSD",1736343669562,20.0,197.1,196.99,130.0978]
["bitfinex","SOLUSD",1736343669771,20.0,197.1,197.0,0.38639909]
["bitfinex","SOLUSD",1736343672394,20.0,197.1,196.99,130.0978]
["bitfinex","SOLUSD",1736343673294,20.0,197.1,197.0,0.38643714]
["bitfinex","SOLUSD",1736343674477,20.0,197.1,197.0,130.48423714]
["bitfinex","SOLUSD",1736343674682,20.0,197.1,197.0,130.0978]
["bitfinex","SOLUSD",1736343675679,0.95147001,197.09,197.0,130.0978]
["bitfinex","SOLUSD",1736343676988,20.95151783,197.1,197.0,130.0978]
["bitfinex","SOLUSD",1736343677196,20.0,197.1,197.0,130.0978]
["bitfinex","SOLUSD",1736343679788,0.95146501,197.09,197.0,130.0978]
["bitfinex","SOLUSD",1736343682207,20.0,197.1,197.01,0.38656479]
["bitfinex","SOLUSD",1736343682797,20.0,197.1,197.0,130.0978]
["bitfinex","SOLUSD",1736343684391,20.0,197.1,197.01,0.38630572]
["bitfinex","SOLUSD",1736343685886,20.0,197.1,197.01,130.48410572]
["bitfinex","SOLUSD",1736343686085,20.0,197.1,197.01,130.0978]
["bitfinex","SOLUSD",1736343686287,20.0,197.1,197.0,15.45209189]
["bitfinex","SOLUSD",1736343686288,20.0,197.1,197.02,130.48393422]
["bitfinex","SOLUSD",1736343686478,20.0,197.1,197.02,130.0978]
["bitfinex","SOLUSD",1736343686679,20.0,197.1,197.03,0.38613544]
["bitfinex","SOLUSD",1736343689392,20.0,197.1,197.03,130.48393544]
["bitfinex","SOLUSD",1736343689680,20.0,197.1,197.03,130.0978]
["bitfinex","SOLUSD",1736343691238,10.2965812,197.13,197.01,130.0978]
["bitfinex","SOLUSD",1736343691239,20.0,197.06,197.01,130.0978]
["bitfinex","SOLUSD",1736343691412,20.95147017,197.05,196.94,137.86522512]
["bitfinex","SOLUSD",1736343691598,1.5253,197.0,196.94,137.86522512]
["bitfinex","SOLUSD",1736343691803,20.0,196.97,196.94,130.0978]
["bitfinex","SOLUSD",1736343695705,0.95209518,196.96,196.89,130.0978]
["bitfinex","SOLUSD",1736343699822,20.95209518,196.96,196.89,130.0978]
["bitfinex","SOLUSD",1736343700432,1.6428,196.94,196.83,130.0978]
["bitfinex","SOLUSD",1736343700606,0.95238486,196.93,196.83,132.5378]
["bitfinex","SOLUSD",1736343700812,6.4938,196.92,196.83,132.5378]
["bitfinex","SOLUSD",1736343701719,0.12549,196.91,196.83,132.5378]
["bitfinex","SOLUSD",1736343701907,1.07786044,196.91,196.83,132.5378]
["bitfinex","SOLUSD",1736343704735,0.12549,196.88,196.83,130.0978]
["bitfinex","SOLUSD",1736343705040,1.07802636,196.88,196.83,130.0978]
["bitfinex","SOLUSD",1736343705430,0.12549,196.88,196.83,130.0978]
["bitfinex","SOLUSD",1736343707235,0.12549,196.88,196.84,0.38806873]
["bitfinex","SOLUSD",1736343707834,0.12549,196.88,196.83,130.0978]
["bitfinex","SOLUSD",1736343708514,0.12549,196.88,196.84,0.38794065]
["bitfinex","SOLUSD",1736343709356,6.4938,196.92,196.84,130.48574065]
["bitfinex","SOLUSD",1736343709514,0.12549,196.91,196.84,130.0978]
["bitfinex","SOLUSD",1736343709917,0.12549,196.91,196.85,0.3878839]
["bitfinex","SOLUSD",1736343711415,0.12549,196.91,196.84,130.0978]
["bitfinex","SOLUSD",1736343713064,1.6428,196.94,196.85,0.3878694]
["bitfinex","SOLUSD",1736343713357,1.6428,196.94,196.86,2.44]
["bitfinex","SOLUSD",1736343713562,0.12549,196.93,196.87,0.38774869]
["bitfinex","SOLUSD",1736343713762,0.12549,196.93,196.87,145.93764058]
["bitfinex","SOLUSD",1736343713941,0.12549,196.93,196.88,145.54989189]
["bitfinex","SOLUSD",1736343714143,0.12549,196.95,196.88,145.54989189]
["bitfinex","SOLUSD",1736343714555,0.12549,196.95,196.89,0.38749478]
["bitfinex","SOLUSD",1736343714853,0.12549,196.95,196.89,15.83958667]
["bitfinex","SOLUSD",1736343715067,0.12549,196.95,196.89,0.38749478]
["bitfinex","SOLUSD",1736343715357,0.12549,196.95,196.88,145.54989189]
["bitfinex","SOLUSD",1736343715857,0.12549,196.95,196.88,130.0978]
["bitfinex","SOLUSD",1736343716170,0.12549,196.95,196.89,0.38744465]
["bitfinex","SOLUSD",1736343717755,0.12549,196.95,196.89,145.93733654]
["bitfinex","SOLUSD",1736343717945,1.6467,196.99,196.92,15.45209189]
["bitfinex","SOLUSD",1736343718146,1.6467,196.99,196.93,17.89209189]
["bitfinex","SOLUSD",1736343718347,6.2272,197.01,196.95,15.45209189]
["bitfinex","SOLUSD",1736343718556,1.5694,197.04,196.96,15.838895]
["bitfinex","SOLUSD",1736343718765,1.5694,197.04,196.97,145.54989189]
["bitfinex","SOLUSD",1736343718953,20.0,197.03,196.98,0.38660559]
["bitfinex","SOLUSD",1736343719149,0.12549,197.03,196.98,0.38660559]
["bitfinex","SOLUSD",1736343719445,0.12549,197.03,197.01,15.45209189]
["bitfinex","SOLUSD",1736343719754,1.5903,197.1,197.02,15.83842374]
["bitfinex","SOLUSD",1736343719932,6.4899,197.11,197.05,15.45209189]
["bitfinex","SOLUSD",1736343720136,6.4899,197.11,197.05,15.83799681]
["bitfinex","SOLUSD",1736343720336,6.4899,197.11,197.05,130.48370492]
["bitfinex","SOLUSD",1736343720641,6.4899,197.11,197.05,130.0978]
["bitfinex","SOLUSD",1736343720642,0.12549,197.1,197.05,130.0978]
["bitfinex","SOLUSD",1736343721034,0.12549,197.07,197.05,130.0978]
["bitfinex","SOLUSD",1736343725475,6.4899,197.11,197.05,130.0978]
["bitfinex","SOLUSD",1736343725679,0.12549,197.1,197.05,130.0978]
["bitfinex","SOLUSD",1736343726480,6.5268,197.16,197.05,130.0978]
["bitfinex","SOLUSD",1736343726650,0.12549,197.12,197.05,130.0978]
["bitfinex","SOLUSD",1736343728664,0.12549,197.12,197.06,15.83817566]
["bitfinex","SOLUSD",1736343728849,0.12549,197.12,197.06,0.38608377]
["bitfinex","SOLUSD",1736343729051,0.12549,197.12,197.06,15.83817566]
["bitfinex","SOLUSD",1736343729258,0.12549,197.12,197.06,145.93597566]
["bitfinex","SOLUSD",1736343729444,0.12549,197.12,197.06,145.54989189]
["bitfinex","SOLUSD",1736343729645,0.12549,197.12,197.07,0.38563933]
["bitfinex","SOLUSD",1736343731849,7.9771,197.28,197.12,28.776884]
["bitfinex","SOLUSD",1736343732070,7.9771,197.28,197.2,145.54989189]
["bitfinex","SOLUSD",1736343732267,7.9771,197.28,197.21,2.44]
["bitfinex","SOLUSD",1736343732765,0.12549,197.24,197.21,132.5378]
["bitfinex","SOLUSD",1736343733141,0.12549,197.24,197.21,130.5714]
["bitfinex","SOLUSD",1736343733443,20.0,197.25,197.21,130.5714]
["bitfinex","SOLUSD",1736343733654,20.0,197.25,197.22,0.38436336]
["bitfinex","SOLUSD",1736343733966,5.0,197.37,197.24,15.45209189]
["bitfinex","SOLUSD",1736343733967,7.9771,197.33,197.24,15.45209189]
["bitfinex","SOLUSD",1736343734163,20.0,197.3,197.26,130.0978]
["bitfinex","SOLUSD",1736343734540,0.12549,197.32,197.26,130.0978]
["bitfinex","SOLUSD",1736343735153,20.0,197.3,197.26,130.0978]
["bitfinex","SOLUSD",1736343735839,1.5888,197.4,197.27,145.9338053]
["bitfinex","SOLUSD",1736343736063,0.95011021,197.39,197.28,147.98989189]
["bitfinex","SOLUSD",1736343736248,0.12549,197.38,197.28,147.98989189]
["bitfinex","SOLUSD",1736343736564,0.12549,197.38,197.29,0.38365606]
["bitfinex","SOLUSD",1736343736565,20.12549,197.38,197.29,0.38365606]
["bitfinex","SOLUSD",1736343736866,0.12549,197.36,197.29,130.0978]
["bitfinex","SOLUSD",1736343737169,0.12549,197.34,197.29,130.0978]
["bitfinex","SOLUSD",1736343737369,0.12549,197.3,197.2,132.477]
["bitfinex","SOLUSD",1736343738053,0.12549,197.3,197.21,15.83652178]
["bitfinex","SOLUSD",1736343738446,0.95046494,197.33,197.21,15.83652178]
["bitfinex","SOLUSD",1736343738447,20.0,197.36,197.21,145.87352178]
["bitfinex","SOLUSD",1736343738669,0.95029186,197.35,197.22,15.45209189]
["bitfinex","SOLUSD",1736343738870,0.12549,197.34,197.23,0.38411645]
["bitfinex","SOLUSD",1736343739244,0.12549,197.34,197.24,15.45209189]
["bitfinex","SOLUSD",1736343739562,0.95026829,197.38,197.27,145.48909189]
["bitfinex","SOLUSD",1736343739767,0.12549,197.37,197.27,145.48909189]
["bitfinex","SOLUSD",1736343739967,0.12549,197.37,197.27,130.037]
["bitfinex","SOLUSD",1736343740354,20.0,197.37,197.28,15.83591055]
["bitfinex","SOLUSD",1736343740677,3.58430106,197.4,197.29,145.48909189]
["bitfinex","SOLUSD",1736343740984,0.12549,197.37,197.29,145.48909189]
["bitfinex","SOLUSD",1736343741195,0.12549,197.37,197.3,0.38356569]
["bitfinex","SOLUSD",1736343741867,0.12549,197.37,197.29,154.71807539]
["bitfinex","SOLUSD",1736343741868,0.12549,197.37,197.29,130.037]
["bitfinex","SOLUSD",1736343742181,1.5888,197.4,197.3,25.06465767]
["bitfinex","SOLUSD",1736343742353,1.5888,197.4,197.31,24.68107539]
["bitfinex","SOLUSD",1736343742552,1.5888,197.4,197.32,25.064425]
["bitfinex","SOLUSD",1736343742776,6.644,197.41,197.32,155.101425]
["bitfinex","SOLUSD",1736343742956,6.644,197.41,197.32,154.71807539]
["bitfinex","SOLUSD",1736343743352,0.12549,197.37,197.32,154.71807539]
["bitfinex","SOLUSD",1736343743548,0.12549,197.37,197.32,130.037]
["bitfinex","SOLUSD",1736343745979,6.644,197.41,197.32,130.037]
["bitfinex","SOLUSD",1736343746278,6.644,197.41,197.33,130.42037409]
["bitfinex","SOLUSD",1736343746462,0.94993705,197.44,197.34,24.68107539]
["bitfinex","SOLUSD",1736343746665,0.94993705,197.44,197.34,155.10124779]
["bitfinex","SOLUSD",1736343746964,0.12549,197.43,197.34,130.037]
["bitfinex","SOLUSD",1736343747467,20.12549,197.43,197.34,130.037]
["bitfinex","SOLUSD",1736343749158,0.12549,197.41,197.34,130.037]
["bitfinex","SOLUSD",1736343750854,0.12549,197.41,197.34,127.943]
["bitfinex","SOLUSD",1736343751790,20.0,197.43,197.34,127.943]
["bitfinex","SOLUSD",1736343752089,0.12549,197.42,197.34,127.943]
["bitfinex","SOLUSD",1736343753160,0.12549,197.43,197.34,127.943]
["bitfinex","SOLUSD",1736343754081,20.12549,197.43,197.34,127.943]
["bitfinex","SOLUSD",1736343756085,0.12549,197.41,197.34,127.943]
["bitfinex","SOLUSD",1736343756485,0.12549,197.41,197.35,25.06423825]
["bitfinex","SOLUSD",1736343756798,1.99805866,197.46,197.37,24.68107539]
["bitfinex","SOLUSD",1736343756993,0.12549,197.47,197.37,25.06382526]
["bitfinex","SOLUSD",1736343757288,0.12549,197.47,197.42,24.68107539]
["bitfinex","SOLUSD",1736343757596,0.12549,197.47,197.38,153.285284]
["bitfinex","SOLUSD",1736343757597,0.94946494,197.56,197.46,24.68107539]
["bitfinex","SOLUSD",1736343757775,0.94925583,197.61,197.48,24.68107539]
["bitfinex","SOLUSD",1736343757964,0.94925583,197.61,197.49,24.68107539]
["bitfinex","SOLUSD",1736343758612,0.94925583,197.61,197.5,27.50267166]
["bitfinex","SOLUSD",1736343758803,30.1435472,197.63,197.51,24.68107539]
["bitfinex","SOLUSD",1736343759010,9.8698282,197.63,197.52,0.38136237]
["bitfinex","SOLUSD",1736343759210,9.8698282,197.63,197.52,128.32436237]
["bitfinex","SOLUSD",1736343759413,1.07440944,197.62,197.52,127.943]
["bitfinex","SOLUSD",1736343759615,0.12549,197.59,197.52,127.943]
["bitfinex","SOLUSD",1736343760124,0.94891944,197.62,197.52,127.943]
["bitfinex","SOLUSD",1736343760125,0.12549,197.61,197.52,127.943]
["bitfinex","SOLUSD",1736343760495,0.12549,197.59,197.52,127.943]
["bitfinex","SOLUSD",1736343760907,0.12549,197.57,197.52,127.943]
["bitfinex","SOLUSD",1736343761404,0.12549,197.59,197.52,127.943]
["bitfinex","SOLUSD",1736343762896,0.12549,197.57,197.52,127.943]
["bitfinex","SOLUSD",1736343764723,0.12549,197.53,197.52,127.943]
["bitfinex","SOLUSD",1736343764897,0.12549,197.53,197.43,2.44]
["bitfinex","SOLUSD",1736343765216,1.07492323,197.53,197.43,2.44]
["bitfinex","SOLUSD",1736343765606,1.07492323,197.53,197.42,130.383]
["bitfinex","SOLUSD",1736343766022,1.07492323,197.53,197.42,127.943]
["bitfinex","SOLUSD",1736343766241,0.12549,197.48,197.42,127.943]
["bitfinex","SOLUSD",1736343766808,1.07504541,197.48,197.42,127.943]
["bitfinex","SOLUSD",1736343768548,21.07504541,197.48,197.42,127.943]
["bitfinex","SOLUSD",1736343769520,0.94963339,197.51,197.42,127.943]
["bitfinex","SOLUSD",1736343769813,2.03027381,197.51,197.42,127.943]
["bitfinex","SOLUSD",1736343770027,0.12549,197.51,197.42,127.943]
["bitfinex","SOLUSD",1736343770731,0.12549,197.48,197.42,127.943]
["bitfinex","SOLUSD",1736343771316,1.0750847,197.48,197.42,127.943]
["bitfinex","SOLUSD",1736343774649,0.12549,197.48,197.42,127.943]
["bitfinex","SOLUSD",1736343780346,1.07500848,197.48,197.42,127.943]
["bitfinex","SOLUSD",1736343781546,0.12549,197.48,197.42,127.943]
["bitfinex","SOLUSD",1736343783127,20.0,197.49,197.39,15.41686497]
["bitfinex","SOLUSD",1736343783128,7.9532,197.52,197.43,143.74242325]
["bitfinex","SOLUSD",1736343783343,23.902374,197.56,197.43,145.79986497]
["bitfinex","SOLUSD",1736343783542,0.12549,197.52,197.43,145.79986497]
["bitfinex","SOLUSD",1736343784053,7.9634,197.57,197.46,15.41686497]
["bitfinex","SOLUSD",1736343784251,7.9634,197.57,197.47,0.38176495]
["bitfinex","SOLUSD",1736343784557,0.12549,197.56,197.47,0.38176495]
["bitfinex","SOLUSD",1736343784735,0.12549,197.53,197.47,128.32476495]
["bitfinex","SOLUSD",1736343784935,0.12549,197.53,197.47,127.943]
["bitfinex","SOLUSD",1736343785138,0.12549,197.53,197.48,0.38176931]
["bitfinex","SOLUSD",1736343785334,8.80473901,197.62,197.49,24.63750096]
["bitfinex","SOLUSD",1736343785633,7.8556,197.62,197.51,24.63750096]
["bitfinex","SOLUSD",1736343785838,0.12549,197.61,197.52,127.943]
["bitfinex","SOLUSD",1736343786139,7.8556,197.62,197.53,128.32437975]
["bitfinex","SOLUSD",1736343786331,7.8556,197.62,197.54,0.38116984]
["bitfinex","SOLUSD",1736343786539,0.12549,197.58,197.54,128.32416984]
["bitfinex","SOLUSD",1736343786748,0.12549,197.58,197.54,127.943]
["bitfinex","SOLUSD",1736343794544,1.07456127,197.58,197.54,127.943]
["bitfinex","SOLUSD",1736343797133,0.12549,197.58,197.5,127.943]
["bitfinex","SOLUSD",1736343798465,2.1794917,197.58,197.5,127.943]
["bitfinex","SOLUSD",1736343798648,0.12549,197.58,197.5,127.943]
["bitfinex","SOLUSD",1736343800272,0.12549,197.56,197.5,127.943]
["bitfinex","SOLUSD",1736343801148,0.12549,197.55,197.5,127.943]
["bitfinex","SOLUSD",1736343801549,0.12549,197.53,197.5,127.943]
["bitfinex","SOLUSD",1736343804747,0.12549,197.54,197.5,127.943]
["bitfinex","SOLUSD",1736343805166,0.12549,197.51,197.5,127.943]
["bitfinex","SOLUSD",1736343805371,0.12549,197.48,197.43,127.943]
["bitfinex","SOLUSD",1736343806260,20.0,197.49,197.43,127.943]
["bitfinex","SOLUSD",1736343808589,20.0,197.49,197.44,0.3824546]
["bitfinex","SOLUSD",1736343809181,1.5754,197.56,197.45,24.63750096]
["bitfinex","SOLUSD",1736343809352,3.6582623,197.56,197.46,0.38187361]
["bitfinex","SOLUSD",1736343809549,20.0,197.54,197.46,0.38187361]
["bitfinex","SOLUSD",1736343809787,20.0,197.54,197.44,127.943]
["bitfinex","SOLUSD",1736343809992,0.94930045,197.53,197.44,127.943]
["bitfinex","SOLUSD",1736343812885,7.90652477,197.59,197.47,48.43317576]
["bitfinex","SOLUSD",1736343813060,7.90652477,197.59,197.5,24.65629176]
["bitfinex","SOLUSD",1736343813379,7.90652477,197.59,197.52,152.59929176]
["bitfinex","SOLUSD",1736343813687,20.0,197.59,197.53,0.38114761]
["bitfinex","SOLUSD",1736343813863,6.3907,197.62,197.53,0.38114761]
["bitfinex","SOLUSD",1736343814692,20.0,197.59,197.54,2.44]
["bitfinex","SOLUSD",1736343815261,20.0,197.59,197.52,130.383]
["bitfinex","SOLUSD",1736343818620,20.0,197.59,197.53,0.38139989]
["bitfinex","SOLUSD",1736343820090,20.0,197.59,197.54,24.65629176]
["bitfinex","SOLUSD",1736343820301,20.0,197.59,197.54,25.03742981]
["bitfinex","SOLUSD",1736343820493,20.0,197.59,197.54,24.65629176]
["bitfinex","SOLUSD",1736343820805,20.0,197.59,197.53,25.03757238]
["bitfinex","SOLUSD",1736343821804,20.0,197.59,197.53,0.38128062]
["bitfinex","SOLUSD",1736343822012,1.5154,197.57,197.52,48.92614437]
["bitfinex","SOLUSD",1736343822310,1.5154,197.57,197.4,36.10989176]
["bitfinex","SOLUSD",1736343822311,20.0,197.52,197.45,8.50473959]
["bitfinex","SOLUSD",1736343822604,6.463,197.55,197.49,24.65629176]
["bitfinex","SOLUSD",1736343822907,1.5154,197.57,197.5,0.38159857]
["bitfinex","SOLUSD",1736343823102,21.5154,197.57,197.5,25.03789033]
["bitfinex","SOLUSD",1736343823402,20.0,197.57,197.5,25.03789033]
["bitfinex","SOLUSD",1736343827033,20.0,197.57,197.5,8.50473959]
["bitfinex","SOLUSD",1736343827604,20.0,197.57,197.5,8.88635735]
["bitfinex","SOLUSD",1736343827797,20.0,197.57,197.5,8.50473959]
["bitfinex","SOLUSD",1736343828536,6.463,197.6,197.53,24.65629176]
["bitfinex","SOLUSD",1736343828708,1.5979,197.62,197.54,24.65629176]
["bitfinex","SOLUSD",1736343828913,1.5979,197.62,197.55,0.38116218]
["bitfinex","SOLUSD",1736343829207,1.5979,197.62,197.55,25.03745394]
["bitfinex","SOLUSD",1736343829414,1.5979,197.62,197.55,33.54219353]
["bitfinex","SOLUSD",1736343829930,21.5979,197.62,197.55,8.50473959]
["bitfinex","SOLUSD",1736343831222,0.94889073,197.61,197.55,8.50473959]
["bitfinex","SOLUSD",1736343833403,21.5979,197.62,197.55,8.50473959]
["bitfinex","SOLUSD",1736343834730,0.94896273,197.61,197.55,8.50473959]
["bitfinex","SOLUSD",1736343836134,20.94896273,197.61,197.55,8.50473959]
["bitfinex","SOLUSD",1736343836344,6.4175,197.6,197.5,8.50473959]
["bitfinex","SOLUSD",1736343836511,20.0,197.57,197.5,8.50473959]
["bitfinex","SOLUSD",1736343837937,0.94921596,197.56,197.5,8.50473959]
["bitfinex","SOLUSD",1736343838316,20.0,197.57,197.5,8.50473959]
["bitfinex","SOLUSD",1736343840738,0.9492164,197.56,197.5,8.50473959]
["bitfinex","SOLUSD",1736343841135,1.629,197.55,197.5,8.50473959]
["bitfinex","SOLUSD",1736343841357,0.9493791,197.54,197.5,8.50473959]
["bitfinex","SOLUSD",1736343842141,20.0,197.5,197.42,8.50473959]
["bitfinex","SOLUSD",1736343842642,0.94949381,197.49,197.42,8.50473959]
["bitfinex","SOLUSD",1736343843413,20.94958739,197.5,197.42,8.50473959]
["bitfinex","SOLUSD",1736343844434,20.0,197.5,197.42,8.50473959]
["bitfinex","SOLUSD",1736343845543,0.94954602,197.49,197.42,8.50473959]
["bitfinex","SOLUSD",1736343853123,1.6045,197.48,197.42,8.50473959]
["bitfinex","SOLUSD",1736343853321,1.6045,197.48,197.36,2.42]
["bitfinex","SOLUSD",1736343853322,6.2107,197.46,197.36,8.50473959]
["bitfinex","SOLUSD",1736343853538,20.0,197.43,197.36,8.50473959]
["bitfinex","SOLUSD",1736343859152,0.94988039,197.42,197.36,8.50473959]
["bitfinex","SOLUSD",1736343859446,20.0,197.43,197.36,8.50473959]
["bitfinex","SOLUSD",1736343859827,22.08614204,197.43,197.36,8.50473959]
["bitfinex","SOLUSD",1736343862368,20.0,197.43,197.36,8.50473959]
["bitfinex","SOLUSD",1736343863965,20.94979176,197.43,197.36,8.50473959]
["bitfinex","SOLUSD",1736343866255,20.0,197.43,197.36,8.50473959]
["bitfinex","SOLUSD",1736343866551,1.07538325,197.42,197.36,8.50473959]
["bitfinex","SOLUSD",1736343866751,0.12549,197.4,197.36,8.50473959]
["bitfinex","SOLUSD",1736343866942,1.07549374,197.4,197.36,8.50473959]
["bitfinex","SOLUSD",1736343867264,0.12549,197.4,197.36,8.50473959]
["bitfinex","SOLUSD",1736343868937,0.12549,197.42,197.36,8.50473959]
["bitfinex","SOLUSD",1736343869754,0.12549,197.42,197.37,0.3829497]
["bitfinex","SOLUSD",1736343869953,20.0,197.43,197.37,0.3829497]
["bitfinex","SOLUSD",1736343869954,7.7956,197.46,197.38,15.41745534]
["bitfinex","SOLUSD",1736343870170,7.7956,197.46,197.39,15.41745534]
["bitfinex","SOLUSD",1736343870340,0.12549,197.45,197.39,15.41745534]
["bitfinex","SOLUSD",1736343870663,0.12549,197.45,197.39,15.80010258]
["bitfinex","SOLUSD",1736343871071,0.12549,197.45,197.39,24.30484217]
["bitfinex","SOLUSD",1736343873482,0.12549,197.42,197.39,8.50473959]
["bitfinex","SOLUSD",1736343883169,0.12549,197.38,197.32,8.50473959]
["bitfinex","SOLUSD",1736343883988,2.98474132,197.42,197.32,8.50473959]
["bitfinex","SOLUSD",1736343884291,20.0,197.39,197.32,8.50473959]
["bitfinex","SOLUSD",1736343884670,0.12549,197.38,197.32,8.50473959]
["bitfinex","SOLUSD",1736343885595,0.12549,197.41,197.32,8.50473959]
["bitfinex","SOLUSD",1736343887574,0.12549,197.41,197.33,0.38340695]
["bitfinex","SOLUSD",1736343890102,0.12549,197.41,197.33,8.88814654]
["bitfinex","SOLUSD",1736343891877,0.12549,197.41,197.33,8.50473959]
["bitfinex","SOLUSD",1736343895005,0.12549,197.39,197.33,8.50473959]
["bitfinex","SOLUSD",1736343897029,0.12549,197.41,197.33,8.50473959]
["bitfinex","SOLUSD",1736343898404,20.0,197.43,197.34,15.8007653]
["bitfinex","SOLUSD",1736343898578,0.12549,197.42,197.34,0.38330996]
["bitfinex","SOLUSD",1736343899079,0.12549,197.42,197.34,15.8007653]
["bitfinex","SOLUSD",1736343899391,0.12549,197.42,197.34,0.38330996]
["bitfinex","SOLUSD",1736343900694,0.12549,197.42,197.35,15.41745534]
["bitfinex","SOLUSD",1736343900896,7.7956,197.46,197.37,15.41745534]
["bitfinex","SOLUSD",1736343901218,2.03139938,197.47,197.38,15.80020452]
["bitfinex","SOLUSD",1736343901389,0.12549,197.46,197.38,18.75028173]
["bitfinex","SOLUSD",1736343901593,0.12549,197.46,197.38,8.88748877]
["bitfinex","SOLUSD",1736343901808,0.12549,197.48,197.38,8.88748877]
["bitfinex","SOLUSD",1736343902622,20.12549,197.48,197.38,8.88748877]
["bitfinex","SOLUSD",1736343903122,20.12549,197.48,197.38,18.75028173]
["bitfinex","SOLUSD",1736343903287,20.12549,197.48,197.39,9.86279296]
["bitfinex","SOLUSD",1736343903486,0.12549,197.48,197.41,9.86279296]
["bitfinex","SOLUSD",1736343903721,0.94947759,197.54,197.44,18.36753255]
["bitfinex","SOLUSD",1736343904028,0.12549,197.54,197.46,9.86279296]
["bitfinex","SOLUSD",1736343904404,0.12549,197.54,197.45,10.24489814]
["bitfinex","SOLUSD",1736343904797,0.12549,197.54,197.46,9.86279296]
["bitfinex","SOLUSD",1736343904998,0.12549,197.54,197.47,18.74942201]
["bitfinex","SOLUSD",1736343905194,2.06248097,197.55,197.47,18.74942201]
["bitfinex","SOLUSD",1736343905390,0.12549,197.52,197.47,24.28476598]
["bitfinex","SOLUSD",1736343907121,0.12549,197.52,197.47,8.88662905]
["bitfinex","SOLUSD",1736343907306,0.12549,197.52,197.47,8.50473959]
["bitfinex","SOLUSD",1736343909013,0.12549,197.5,197.47,8.50473959]
["bitfinex","SOLUSD",1736343909358,0.12549,197.5,197.38,0.38229746]
["bitfinex","SOLUSD",1736343909359,20.12549,197.47,197.38,8.50473959]
["bitfinex","SOLUSD",1736343909515,21.0751653,197.47,197.38,8.50473959]
["bitfinex","SOLUSD",1736343912350,0.12549,197.42,197.38,8.50473959]
["bitfinex","SOLUSD",1736343912841,1.07541052,197.42,197.38,8.50473959]
["bitfinex","SOLUSD",1736343914323,0.12549,197.42,197.38,8.50473959]
["bitfinex","SOLUSD",1736343915134,0.12549,197.4,197.3,10.12943959]
["bitfinex","SOLUSD",1736343915943,1.617,197.39,197.3,8.50473959]
["bitfinex","SOLUSD",1736343916143,1.07562845,197.38,197.3,8.50473959]
["bitfinex","SOLUSD",1736343916344,0.12549,197.35,197.3,8.50473959]
["bitfinex","SOLUSD",1736343919255,3.37007805,197.43,197.31,8.8883957]
["bitfinex","SOLUSD",1736343919599,0.12549,197.4,197.31,8.50473959]
["bitfinex","SOLUSD",1736343919728,0.12549,197.36,197.31,8.50473959]
["bitfinex","SOLUSD",1736343922649,0.12549,197.36,197.25,8.50473959]
["bitfinex","SOLUSD",1736343922650,0.12549,197.34,197.25,8.50473959]
["bitfinex","SOLUSD",1736343922849,0.12549,197.31,197.25,8.50473959]
["bitfinex","SOLUSD",1736343923956,2.07669159,197.36,197.26,15.39813693]
["bitfinex","SOLUSD",1736343924155,0.95017937,197.39,197.26,15.39813693]
["bitfinex","SOLUSD",1736343924479,2.5443247,197.4,197.3,15.39813693]
["bitfinex","SOLUSD",1736343924775,1.5941,197.4,197.31,15.39813693]
["bitfinex","SOLUSD",1736343924956,0.12549,197.39,197.3,15.39813693]
["bitfinex","SOLUSD",1736343925456,0.12549,197.39,197.29,10.49527038]
["bitfinex","SOLUSD",1736343925457,1.0754985,197.39,197.29,25.89340731]
["bitfinex","SOLUSD",1736343925888,1.0754985,197.39,197.29,10.11173959]
["bitfinex","SOLUSD",1736343926577,0.12549,197.37,197.29,10.11173959]
["bitfinex","SOLUSD",1736343926769,1.07559563,197.37,197.29,10.11173959]
["bitfinex","SOLUSD",1736343926962,1.07559563,197.37,197.29,8.50473959]
["bitfinex","SOLUSD",1736343928659,0.12549,197.37,197.29,8.50473959]
["bitfinex","SOLUSD",1736343930356,2.19156916,197.37,197.29,8.50473959]
["bitfinex","SOLUSD",1736343930556,0.12549,197.37,197.29,8.50473959]
["bitfinex","SOLUSD",1736343931281,0.12549,197.37,197.29,23.90287652]
["bitfinex","SOLUSD",1736343931582,1.5941,197.4,197.31,15.39813693]
["bitfinex","SOLUSD",1736343931779,1.5941,197.4,197.3,23.90287652]
["bitfinex","SOLUSD",1736343931975,0.12549,197.39,197.3,23.90287652]
["bitfinex","SOLUSD",1736343932165,0.12549,197.39,197.31,15.39813693]
["bitfinex","SOLUSD",1736343932362,0.94999411,197.43,197.32,23.90287652]
["bitfinex","SOLUSD",1736343932564,7.5918,197.45,197.35,15.39813693]
["bitfinex","SOLUSD",1736343932767,7.5918,197.45,197.33,1.92719196]
["bitfinex","SOLUSD",1736343932768,7.5918,197.45,197.36,15.39813693]
["bitfinex","SOLUSD",1736343932972,1.5757,197.45,197.38,15.39813693]
["bitfinex","SOLUSD",1736343933163,2.02803742,197.47,197.39,2.80272598]
["bitfinex","SOLUSD",1736343933365,0.12549,197.46,197.39,2.80272598]
["bitfinex","SOLUSD",1736343933571,0.12549,197.46,197.39,11.30746557]
["bitfinex","SOLUSD",1736343934162,0.12549,197.48,197.39,11.30746557]
["bitfinex","SOLUSD",1736343934482,0.12549,197.46,197.39,10.92473959]
["bitfinex","SOLUSD",1736343934783,0.12549,197.46,197.39,11.30741849]
["bitfinex","SOLUSD",1736343935083,0.12549,197.46,197.39,26.70555542]
["bitfinex","SOLUSD",1736343935374,2.96418998,197.49,197.4,15.39813693]
["bitfinex","SOLUSD",1736343935579,7.7221,197.5,197.42,15.39813693]
["bitfinex","SOLUSD",1736343935766,0.94953416,197.56,197.42,15.39813693]
["bitfinex","SOLUSD",1736343935767,23.902374,197.54,197.42,23.90287652]
["bitfinex","SOLUSD",1736343935967,0.12549,197.5,197.42,23.90287652]
["bitfinex","SOLUSD",1736343936169,0.12549,197.5,197.43,15.78048674]
["bitfinex","SOLUSD",1736343936392,0.12549,197.53,197.43,15.78048674]
["bitfinex","SOLUSD",1736343936577,23.902374,197.53,197.42,8.50473959]
["bitfinex","SOLUSD",1736343936784,0.12549,197.49,197.42,8.50473959]
["bitfinex","SOLUSD",1736343938097,0.94952123,197.52,197.43,15.39813693]
["bitfinex","SOLUSD",1736343938393,20.12549,197.51,197.42,8.50473959]
["bitfinex","SOLUSD",1736343938596,20.12549,197.51,197.43,2.42]
["bitfinex","SOLUSD",1736343938896,0.12549,197.49,197.43,2.42]
["bitfinex","SOLUSD",1736343939071,0.12549,197.49,197.42,10.92473959]
["bitfinex","SOLUSD",1736343939475,0.12549,197.5,197.42,8.50473959]
["bitfinex","SOLUSD",1736343940699,20.94946862,197.51,197.42,8.50473959]
["bitfinex","SOLUSD",1736343940700,0.12549,197.48,197.42,8.50473959]
["bitfinex","SOLUSD",1736343941798,0.12549,197.49,197.42,8.50473959]
["bitfinex","SOLUSD",1736343943378,0.12549,197.43,197.42,8.50473959]
["bitfinex","SOLUSD",1736343945307,1.07526208,197.43,197.33,10.04863959]
["bitfinex","SOLUSD",1736343945489,1.07526208,197.43,197.33,12.46863959]
["bitfinex","SOLUSD",1736343945809,1.07526208,197.43,197.33,8.50473959]
["bitfinex","SOLUSD",1736343948893,0.12549,197.39,197.33,8.50473959]
["bitfinex","SOLUSD",1736343950013,1.07549415,197.39,197.33,8.50473959]
["bitfinex","SOLUSD",1736343950724,0.12549,197.34,197.25,137.1]
["bitfinex","SOLUSD",1736343950893,0.12549,197.32,197.25,137.1]
["bitfinex","SOLUSD",1736343951720,1.5689,197.31,197.25,137.1]
["bitfinex","SOLUSD",1736343951920,6.632,197.29,197.15,15.39813693]
["bitfinex","SOLUSD",1736343952086,0.95062979,197.28,197.18,137.1]
["bitfinex","SOLUSD",1736343954110,2.95204704,197.28,197.18,137.1]
["bitfinex","SOLUSD",1736343954694,20.0,197.24,197.18,137.1]
["bitfinex","SOLUSD",1736343956313,20.0,197.26,197.18,137.1]
["bitfinex","SOLUSD",1736343959020,0.95065865,197.25,197.18,137.1]
["bitfinex","SOLUSD",1736343959318,20.95073037,197.26,197.18,137.1]
["bitfinex","SOLUSD",1736343962598,20.0,197.26,197.18,137.1]
["bitfinex","SOLUSD",1736343962798,2.00141725,197.28,197.19,0.38469807]
["bitfinex","SOLUSD",1736343963026,2.00141725,197.28,197.18,137.1]
["bitfinex","SOLUSD",1736343963027,0.95050603,197.28,197.18,137.1]
["bitfinex","SOLUSD",1736343963524,7.5825846,197.29,197.18,152.49813693]
["bitfinex","SOLUSD",1736343963703,6.0696,197.34,197.21,152.49813693]
["bitfinex","SOLUSD",1736343964023,6.0696,197.34,197.26,15.39813693]
["bitfinex","SOLUSD",1736343964211,2.0487668,197.35,197.27,0.38380321]
["bitfinex","SOLUSD",1736343964400,2.47834096,197.37,197.27,0.38380321]
["bitfinex","SOLUSD",1736343964817,1.5282,197.37,197.27,0.38380321]
["bitfinex","SOLUSD",1736343965031,1.5282,197.37,197.27,137.48380321]
["bitfinex","SOLUSD",1736343965212,6.4583,197.39,197.29,15.39813693]
["bitfinex","SOLUSD",1736343965400,6.4583,197.39,197.3,137.48348668]
["bitfinex","SOLUSD",1736343965725,20.0,197.36,197.3,137.1]
["bitfinex","SOLUSD",1736343966315,0.95020714,197.35,197.3,137.1]
["bitfinex","SOLUSD",1736343966704,20.0,197.36,197.3,137.1]
["bitfinex","SOLUSD",1736343967327,0.95023566,197.35,197.3,137.1]
["bitfinex","SOLUSD",1736343967900,20.0,197.31,197.25,137.1]
["bitfinex","SOLUSD",1736343968200,0.95036669,197.3,197.25,137.1]
["bitfinex","SOLUSD",1736343969826,2.42,197.29,197.25,137.1]
["bitfinex","SOLUSD",1736343970233,20.0,197.27,197.25,137.1]
["bitfinex","SOLUSD",1736343970410,20.0,197.26,197.25,137.1]
["bitfinex","SOLUSD",1736343970599,20.0,197.26,197.17,138.6572]
["bitfinex","SOLUSD",1736343970797,20.0,197.26,197.17,137.1]
["bitfinex","SOLUSD",1736343971725,20.0,197.26,197.18,0.38471396]
["bitfinex","SOLUSD",1736343972230,20.0,197.26,197.18,15.78285089]
["bitfinex","SOLUSD",1736343972435,20.0,197.26,197.2,15.39813693]
["bitfinex","SOLUSD",1736343973437,20.0,197.26,197.19,15.39813693]
["bitfinex","SOLUSD",1736343974027,20.0,197.26,197.2,0.38447934]
["bitfinex","SOLUSD",1736343974536,6.4785,197.29,197.2,24.16136334]
["bitfinex","SOLUSD",1736343974744,20.0,197.31,197.21,152.49813693]
["bitfinex","SOLUSD",1736343974915,20.0,197.31,197.22,0.38422907]
["bitfinex","SOLUSD",1736343975842,7.9,197.34,197.25,15.39813693]
["bitfinex","SOLUSD",1736343976140,6.3253,197.38,197.28,15.39813693]
["bitfinex","SOLUSD",1736343976448,6.3253,197.38,197.3,15.39813693]
["bitfinex","SOLUSD",1736343976609,6.3253,197.38,197.3,152.88164569]
["bitfinex","SOLUSD",1736343976809,6.3253,197.38,197.3,152.49813693]
["bitfinex","SOLUSD",1736343977345,6.3253,197.38,197.3,137.1]
["bitfinex","SOLUSD",1736343977821,11.3253,197.48,197.29,17.81813693]
["bitfinex","SOLUSD",1736343977822,2.07660989,197.41,197.31,152.88164574]
["bitfinex","SOLUSD",1736343978005,6.2076,197.42,197.31,152.49813693]
["bitfinex","SOLUSD",1736343978209,20.0,197.39,197.32,0.38324615]
["bitfinex","SOLUSD",1736343978636,6.2076,197.42,197.32,0.38324615]
["bitfinex","SOLUSD",1736343978832,20.0,197.39,197.31,152.49813693]
["bitfinex","SOLUSD",1736343979322,6.2076,197.42,197.32,0.38336404]
["bitfinex","SOLUSD",1736343980117,20.0,197.39,197.33,2.42]
["bitfinex","SOLUSD",1736343980640,20.0,197.39,197.32,0.38336404]
["bitfinex","SOLUSD",1736343980815,20.0,197.39,197.32,2.42]
["bitfinex","SOLUSD",1736343981844,20.0,197.39,197.32,2.80336227]
["bitfinex","SOLUSD",1736343982046,20.0,197.39,197.32,2.42]
["bitfinex","SOLUSD",1736343983043,20.0,197.39,197.32,139.52]
["bitfinex","SOLUSD",1736343983738,20.0,197.39,197.33,15.7814875]
["bitfinex","SOLUSD",1736343983945,20.0,197.39,197.33,0.38335057]
["bitfinex","SOLUSD",1736343986447,20.0,197.39,197.34,2.42]
["bitfinex","SOLUSD",1736343986750,20.0,197.39,197.32,137.1]
["bitfinex","SOLUSD",1736343986953,0.95006874,197.38,197.32,139.52]
["bitfinex","SOLUSD",1736343987422,20.0,197.39,197.32,139.52]
["bitfinex","SOLUSD",1736343987618,20.0,197.39,197.32,137.1]
["bitfinex","SOLUSD",1736343987823,0.95009323,197.38,197.32,137.1]
["bitfinex","SOLUSD",1736343988426,20.95010378,197.39,197.32,137.1]
["bitfinex","SOLUSD",1736343988627,20.0,197.39,197.32,137.1]
["bitfinex","SOLUSD",1736343989125,20.0,197.39,197.33,0.38338447]
["bitfinex","SOLUSD",1736343989823,20.0,197.39,197.33,15.7815214]
["bitfinex","SOLUSD",1736343990244,20.0,197.39,197.33,0.38338447]
["bitfinex","SOLUSD",1736343991026,20.0,197.39,197.33,2.42]
["bitfinex","SOLUSD",1736343991545,20.0,197.39,197.33,139.52]
["bitfinex","SOLUSD",1736343996919,20.9500365,197.39,197.33,137.1]
["bitfinex","SOLUSD",1736343997474,20.9500365,197.39,197.33,136.9992]
["bitfinex","SOLUSD",1736343998025,0.95020193,197.38,197.33,136.9992]
["bitfinex","SOLUSD",1736344000455,20.95020193,197.38,197.33,136.9992]
["bitfinex","SOLUSD",1736344000628,23.776884,197.37,197.25,139.4192]
["bitfinex","SOLUSD",1736344000834,20.0,197.34,197.25,136.9992]
["bitfinex","SOLUSD",1736344001037,0.9503724,197.33,197.25,136.9992]
["bitfinex","SOLUSD",1736344001258,20.0,197.3,197.25,136.9992]
["bitfinex","SOLUSD",1736344001466,0.95054338,197.29,197.25,136.9992]
["bitfinex","SOLUSD",1736344004070,1.53,197.28,197.17,121.9332]
["bitfinex","SOLUSD",1736344004358,20.0,197.23,197.17,121.9332]
["bitfinex","SOLUSD",1736344004831,1.53,197.28,197.17,121.9332]
["bitfinex","SOLUSD",1736344005031,2.48059996,197.28,197.17,121.9332]
["bitfinex","SOLUSD",1736344005263,22.48059996,197.28,197.17,121.9332]
["bitfinex","SOLUSD",1736344006060,20.0,197.24,197.17,121.9332]
["bitfinex","SOLUSD",1736344006291,0.95083145,197.23,197.17,121.9332]
["bitfinex","SOLUSD",1736344006652,20.0,197.24,197.17,121.9332]
["bitfinex","SOLUSD",1736344008278,0.9508145,197.23,197.17,121.9332]
["bitfinex","SOLUSD",1736344008796,20.95082182,197.24,197.17,121.9332]
["bitfinex","SOLUSD",1736344008960,1.53,197.28,197.17,121.9332]
["bitfinex","SOLUSD",1736344009164,0.95060401,197.27,197.17,121.9332]
["bitfinex","SOLUSD",1736344010588,2.00519458,197.28,197.18,6.72064847]
["bitfinex","SOLUSD",1736344010765,1.6401,197.32,197.18,144.0519854]
["bitfinex","SOLUSD",1736344010970,0.95048278,197.31,197.18,143.66713693]
["bitfinex","SOLUSD",1736344011163,20.0,197.3,197.19,0.38446661]
["bitfinex","SOLUSD",1736344011592,5.0,197.37,197.2,17.00943693]
["bitfinex","SOLUSD",1736344011593,1.6401,197.37,197.2,17.00943693]
["bitfinex","SOLUSD",1736344011766,0.12549,197.32,197.23,15.39813693]
["bitfinex","SOLUSD",1736344011955,0.95034814,197.36,197.24,15.78213348]
["bitfinex","SOLUSD",1736344012294,20.0,197.34,197.24,137.71533348]
["bitfinex","SOLUSD",1736344012474,0.12549,197.33,197.24,137.33133693]
["bitfinex","SOLUSD",1736344012877,0.12549,197.36,197.26,15.39813693]
["bitfinex","SOLUSD",1736344013062,0.12549,197.36,197.26,22.11776368]
["bitfinex","SOLUSD",1736344013260,0.12549,197.36,197.26,6.71962675]
["bitfinex","SOLUSD",1736344013775,0.12549,197.32,197.25,121.9332]
["bitfinex","SOLUSD",1736344014705,0.12549,197.3,197.25,121.9332]
["bitfinex","SOLUSD",1736344015764,0.95040077,197.31,197.25,121.9332]
["bitfinex","SOLUSD",1736344015765,0.12549,197.31,197.25,121.9332]
["bitfinex","SOLUSD",1736344021917,23.776884,197.3,197.2,138.7113]
["bitfinex","SOLUSD",1736344022215,0.12549,197.28,197.2,137.1]
["bitfinex","SOLUSD",1736344022395,0.12549,197.24,197.2,137.1]
["bitfinex","SOLUSD",1736344022713,1.07629302,197.24,197.2,137.1]
["bitfinex","SOLUSD",1736344023896,0.12549,197.19,197.15,137.1]
["bitfinex","SOLUSD",1736344024225,0.12549,197.2,197.15,137.1]
["bitfinex","SOLUSD",1736344024399,1.0765256,197.2,197.15,137.1]
["bitfinex","SOLUSD",1736344024605,0.12549,197.2,197.15,137.1]
["bitfinex","SOLUSD",1736344024920,2.02682674,197.23,197.15,137.1]
["bitfinex","SOLUSD",1736344025116,0.95083696,197.24,197.15,137.1]
["bitfinex","SOLUSD",1736344025286,20.95083696,197.24,197.15,137.1]
["bitfinex","SOLUSD",1736344025481,0.12549,197.23,197.15,137.1]
["bitfinex","SOLUSD",1736344026116,2.02274451,197.25,197.15,137.1]
["bitfinex","SOLUSD",1736344026412,0.12549,197.24,197.15,137.1]
["bitfinex","SOLUSD",1736344026593,0.12549,197.24,197.16,0.38485068]
["bitfinex","SOLUSD",1736344026781,0.12549,197.25,197.17,1.5094]
["bitfinex","SOLUSD",1736344027188,20.12549,197.27,197.17,1.5094]
["bitfinex","SOLUSD",1736344027420,0.12549,197.25,197.17,1.5094]
["bitfinex","SOLUSD",1736344027718,0.12549,197.23,197.16,2.42]
["bitfinex","SOLUSD",1736344027923,0.12549,197.23,197.15,137.1]
["bitfinex","SOLUSD",1736344028493,0.12549,197.22,197.15,137.1]
["bitfinex","SOLUSD",1736344029030,0.12549,197.2,197.15,137.1]
["bitfinex","SOLUSD",1736344030003,0.12549,197.19,197.12,1.6405]
["bitfinex","SOLUSD",1736344030195,0.12549,197.17,197.12,1.6405]
["bitfinex","SOLUSD",1736344031028,0.95101181,197.2,197.12,1.6405]
["bitfinex","SOLUSD",1736344031498,0.12549,197.19,197.12,1.6405]
["bitfinex","SOLUSD",1736344031897,0.12549,197.17,197.12,1.6405]
["bitfinex","SOLUSD",1736344032319,0.12549,197.18,197.12,1.6405]
["bitfinex","SOLUSD",1736344032997,0.12549,197.19,197.12,1.6405]
["bitfinex","SOLUSD",1736344033726,0.95097561,197.25,197.12,138.7405]
["bitfinex","SOLUSD",1736344034194,0.12549,197.24,197.12,138.7405]
["bitfinex","SOLUSD",1736344034394,0.95097561,197.25,197.13,162.1893096]
["bitfinex","SOLUSD",1736344034607,0.95097561,197.25,197.13,161.80417989]
["bitfinex","SOLUSD",1736344034899,0.95073236,197.29,197.15,168.29977989]
["bitfinex","SOLUSD",1736344035098,0.12549,197.26,197.16,139.52]
["bitfinex","SOLUSD",1736344035298,21.07620293,197.26,197.16,139.52]
["bitfinex","SOLUSD",1736344035612,1.07620293,197.26,197.16,139.52]
["bitfinex","SOLUSD",1736344036614,0.12549,197.21,197.16,137.1]
["bitfinex","SOLUSD",1736344038119,0.12549,197.19,197.16,137.1]
["bitfinex","SOLUSD",1736344038721,0.12549,197.19,197.12,138.7405]
["bitfinex","SOLUSD",1736344039316,0.12549,197.18,197.12,138.7405]
["bitfinex","SOLUSD",1736344039741,0.12549,197.2,197.12,138.7405]
["bitfinex","SOLUSD",1736344040215,22.08971237,197.22,197.12,138.7405]
["bitfinex","SOLUSD",1736344040403,22.08971237,197.22,197.13,0.38542663]
["bitfinex","SOLUSD",1736344040608,0.12549,197.21,197.12,138.7405]
["bitfinex","SOLUSD",1736344043728,0.12549,197.19,197.12,137.1]
["bitfinex","SOLUSD",1736344044803,20.12549,197.18,197.12,137.1]
["bitfinex","SOLUSD",1736344045116,0.12549,197.16,197.12,137.1]
["bitfinex","SOLUSD",1736344045818,0.12549,197.17,197.12,137.1]
["bitfinex","SOLUSD",1736344049535,1.07655721,197.17,197.12,137.1]
["bitfinex","SOLUSD",1736344052031,2.18682507,197.17,197.12,137.1]
["bitfinex","SOLUSD",1736344052635,0.12549,197.17,197.12,137.1]
["bitfinex","SOLUSD",1736344054541,1.07655827,197.17,197.12,137.1]
["bitfinex","SOLUSD",1736344057341,0.12549,197.17,197.12,137.1]
["bitfinex","SOLUSD",1736344059646,2.07317903,197.2,197.12,137.1]
["bitfinex","SOLUSD",1736344059851,20.0,197.21,197.12,137.1]
["bitfinex","SOLUSD",1736344060022,0.12549,197.2,197.12,137.1]
["bitfinex","SOLUSD",1736344063663,0.95089797,197.25,197.13,176.7200493]
["bitfinex","SOLUSD",1736344063951,2.05010664,197.26,197.15,17.10137842]
["bitfinex","SOLUSD",1736344064131,0.12549,197.27,197.16,15.84280798]
["bitfinex","SOLUSD",1736344064539,0.12549,197.27,197.17,15.45797842]
["bitfinex","SOLUSD",1736344064752,0.12549,197.27,197.18,137.48462997]
["bitfinex","SOLUSD",1736344065045,0.12549,197.27,197.18,137.1]
["bitfinex","SOLUSD",1736344066066,0.12549,197.27,197.18,152.55797842]
["bitfinex","SOLUSD",1736344066250,0.12549,197.27,197.15,1.6434]
["bitfinex","SOLUSD",1736344066251,2.60413754,197.33,197.2,15.45797842]
["bitfinex","SOLUSD",1736344066422,2.60413754,197.33,197.21,0.38435828]
["bitfinex","SOLUSD",1736344066746,20.0,197.33,197.22,17.11517842]
["bitfinex","SOLUSD",1736344067060,0.12549,197.33,197.24,137.1]
["bitfinex","SOLUSD",1736344068050,0.12549,197.33,197.25,0.38412693]
["bitfinex","SOLUSD",1736344068552,0.12549,197.33,197.25,137.48412693]
["bitfinex","SOLUSD",1736344068851,20.0,197.38,197.25,137.1]
["bitfinex","SOLUSD",1736344069154,0.95014629,197.37,197.26,137.48379258]
["bitfinex","SOLUSD",1736344069330,0.95014629,197.37,197.26,137.1]
["bitfinex","SOLUSD",1736344076862,23.776884,197.36,197.26,137.1]
["bitfinex","SOLUSD",1736344077041,20.0,197.33,197.26,137.1]
["bitfinex","SOLUSD",1736344080266,20.0,197.37,197.26,137.1]
["bitfinex","SOLUSD",1736344080432,0.9501762,197.36,197.26,137.1]
["bitfinex","SOLUSD",1736344080627,20.0,197.33,197.26,137.1]
["bitfinex","SOLUSD",1736344080869,0.95036939,197.32,197.26,137.1]
["bitfinex","SOLUSD",1736344081753,20.95036939,197.32,197.26,137.1]
["bitfinex","SOLUSD",1736344081951,23.776884,197.31,197.22,138.7572]
["bitfinex","SOLUSD",1736344082139,23.776884,197.29,197.22,137.1]
["bitfinex","SOLUSD",1736344082339,20.0,197.26,197.22,137.1]
["bitfinex","SOLUSD",1736344082741,0.95069946,197.25,197.22,137.1]
["bitfinex","SOLUSD",1736344082956,0.95069946,197.25,197.17,1.5114]
["bitfinex","SOLUSD",1736344082957,20.0,197.21,197.17,137.1]
["bitfinex","SOLUSD",1736344083574,0.95090141,197.23,197.17,137.1]
["bitfinex","SOLUSD",1736344083736,20.0,197.24,197.17,137.1]
["bitfinex","SOLUSD",1736344083940,0.95086361,197.23,197.17,137.1]
["bitfinex","SOLUSD",1736344085067,24.72773425,197.24,197.17,137.1]
["bitfinex","SOLUSD",1736344085371,0.95085025,197.24,197.17,137.1]
["bitfinex","SOLUSD",1736344086368,20.0,197.22,197.17,137.1]
["bitfinex","SOLUSD",1736344086531,20.0,197.22,197.17,134.98280917]
["bitfinex","SOLUSD",1736344087535,0.95090306,197.21,197.17,134.98280917]
["bitfinex","SOLUSD",1736344087756,23.776884,197.22,197.13,182.78]
["bitfinex","SOLUSD",1736344087960,0.95094525,197.21,197.13,182.78]
["bitfinex","SOLUSD",1736344088170,20.0,197.19,197.13,182.78]
["bitfinex","SOLUSD",1736344089274,0.95094525,197.21,197.13,137.1]
["bitfinex","SOLUSD",1736344089484,2.0363244,197.22,197.13,137.1]
["bitfinex","SOLUSD",1736344089771,0.95085766,197.24,197.13,137.1]
["bitfinex","SOLUSD",1736344092077,23.776884,197.23,197.13,137.1]
["bitfinex","SOLUSD",1736344092382,0.95101886,197.22,197.13,137.1]
["bitfinex","SOLUSD",1736344092566,20.0,197.21,197.13,137.1]
["bitfinex","SOLUSD",1736344092872,0.95101182,197.2,197.13,137.1]
["bitfinex","SOLUSD",1736344097694,20.0,197.21,197.13,137.1]
["bitfinex","SOLUSD",1736344098193,0.95093786,197.2,197.13,137.1]
["bitfinex","SOLUSD",1736344099670,23.776884,197.19,197.12,1.5013]
["bitfinex","SOLUSD",1736344099880,20.0,197.16,197.07,144.9561]
["bitfinex","SOLUSD",1736344100284,20.0,197.18,197.08,0.38569373]
["bitfinex","SOLUSD",1736344102792,22.0300984,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1736344103101,22.0300984,197.21,197.11,137.48519201]
["bitfinex","SOLUSD",1736344103296,2.0300984,197.21,197.12,2.42]
["bitfinex","SOLUSD",1736344103489,0.95097785,197.23,197.12,139.52]
["bitfinex","SOLUSD",1736344104089,20.312336,197.25,197.15,143.1179]
["bitfinex","SOLUSD",1736344104283,0.95083266,197.28,197.16,137.48487082]
["bitfinex","SOLUSD",1736344104476,20.0,197.27,197.17,0.38472734]
["bitfinex","SOLUSD",1736344104810,0.95066801,197.26,197.16,137.1]
["bitfinex","SOLUSD",1736344105185,20.0,197.22,197.16,137.1]
["bitfinex","SOLUSD",1736344105874,0.95090492,197.24,197.16,137.1]
["bitfinex","SOLUSD",1736344106075,20.0,197.26,197.16,137.1]
["bitfinex","SOLUSD",1736344106277,0.9507582,197.27,197.16,137.1]
["bitfinex","SOLUSD",1736344106878,20.0,197.26,197.16,137.1]
["bitfinex","SOLUSD",1736344107086,0.95079044,197.25,197.16,137.1]
["bitfinex","SOLUSD",1736344109001,20.0,197.22,197.16,137.1]
["bitfinex","SOLUSD",1736344109301,0.95097379,197.21,197.16,137.1]
["bitfinex","SOLUSD",1736344111225,43.776884,197.2,197.1,137.1]
["bitfinex","SOLUSD",1736344111396,23.776884,197.18,197.1,137.1]
["bitfinex","SOLUSD",1736344111600,20.0,197.15,197.1,137.1]
["bitfinex","SOLUSD",1736344112595,0.95119861,197.14,197.1,137.1]
["bitfinex","SOLUSD",1736344112922,0.95119861,197.14,197.1,132.63258663]
["bitfinex","SOLUSD",1736344113109,20.0,197.1,197.05,132.63258663]
["bitfinex","SOLUSD",1736344113294,0.95150757,197.09,197.01,6.2351]
["bitfinex","SOLUSD",1736344113494,0.95150757,197.09,197.05,137.1]
["bitfinex","SOLUSD",1736344113802,0.95150757,197.09,197.01,6.2351]
["bitfinex","SOLUSD",1736344113803,0.95150757,197.09,197.01,143.3351]
["bitfinex","SOLUSD",1736344114518,0.95148791,197.12,197.02,0.38647583]
["bitfinex","SOLUSD",1736344114723,20.0,197.1,197.01,143.3351]
["bitfinex","SOLUSD",1736344114900,20.0,197.1,197.02,0.38630553]
["bitfinex","SOLUSD",1736344115104,20.0,197.1,197.01,143.3351]
["bitfinex","SOLUSD",1736344115303,2.08976059,197.12,197.02,0.3863028]
["bitfinex","SOLUSD",1736344115500,0.95134187,197.15,197.03,139.52]
["bitfinex","SOLUSD",1736344115725,20.0,197.11,197.03,139.52]
["bitfinex","SOLUSD",1736344117499,0.95133685,197.13,197.03,139.52]
["bitfinex","SOLUSD",1736344117700,0.95128033,197.15,197.04,0.38606066]
["bitfinex","SOLUSD",1736344118002,0.95128033,197.15,197.04,137.48606066]
["bitfinex","SOLUSD",1736344118204,0.95128033,197.15,197.04,137.1]
["bitfinex","SOLUSD",1736344118703,20.0,197.16,197.04,137.1]
["bitfinex","SOLUSD",1736344118920,0.95127443,197.15,197.04,137.1]
["bitfinex","SOLUSD",1736344119226,20.0,197.11,197.04,137.1]
["bitfinex","SOLUSD",1736344122023,20.0,197.16,197.04,137.1]
["bitfinex","SOLUSD",1736344122240,0.951292,197.15,197.04,137.1]
["bitfinex","SOLUSD",1736344123919,20.0,197.11,197.04,137.1]
["bitfinex","SOLUSD",1736344124419,20.0,197.13,197.04,137.1]
["bitfinex","SOLUSD",1736344124625,0.95135469,197.12,197.04,137.1]
["bitfinex","SOLUSD",1736344124824,20.0,197.13,197.04,137.1]
["bitfinex","SOLUSD",1736344125711,0.9513421,197.12,197.04,137.1]
["bitfinex","SOLUSD",1736344127598,3.3713421,197.12,197.04,137.1]
["bitfinex","SOLUSD",1736344127908,20.0,197.09,197.04,137.1]
["bitfinex","SOLUSD",1736344128106,0.95155755,197.08,197.04,137.1]
["bitfinex","SOLUSD",1736344128309,0.95155755,197.08,196.99,138.6146]
["bitfinex","SOLUSD",1736344129143,20.0,197.09,196.99,138.6146]
["bitfinex","SOLUSD",1736344129936,0.95149106,197.08,196.99,138.6146]
["bitfinex","SOLUSD",1736344133922,20.95149106,197.08,196.99,138.6146]
["bitfinex","SOLUSD",1736344139842,20.0,197.08,196.99,138.6146]
["bitfinex","SOLUSD",1736344140215,20.0,197.08,197.0,0.38643887]
["bitfinex","SOLUSD",1736344141140,2.56103322,197.15,197.03,9.90666012]
["bitfinex","SOLUSD",1736344141347,20.0,197.13,197.04,137.4859421]
["bitfinex","SOLUSD",1736344141646,4.57960263,197.15,197.05,137.48596818]
["bitfinex","SOLUSD",1736344141828,2.01856941,197.15,197.06,0.38580468]
["bitfinex","SOLUSD",1736344142145,20.0,197.14,197.06,0.38580468]
["bitfinex","SOLUSD",1736344142362,20.0,197.14,197.05,137.1]
["bitfinex","SOLUSD",1736344142530,0.95113833,197.15,197.05,137.1]
["bitfinex","SOLUSD",1736344142735,2.07290451,197.17,197.07,1.5788]
["bitfinex","SOLUSD",1736344142917,0.95122218,197.18,197.08,137.48568664]
["bitfinex","SOLUSD",1736344143116,1.6096,197.2,197.09,2.42]
["bitfinex","SOLUSD",1736344143117,2.02111795,197.19,197.09,2.42]
["bitfinex","SOLUSD",1736344143326,6.4886,197.22,197.1,10.29208726]
["bitfinex","SOLUSD",1736344143522,6.4886,197.22,197.1,137.48542714]
["bitfinex","SOLUSD",1736344143739,0.95088489,197.21,197.11,0.3853683]
["bitfinex","SOLUSD",1736344144058,0.95089403,197.24,197.11,147.39202842]
["bitfinex","SOLUSD",1736344144253,0.95089403,197.24,197.11,137.1]
["bitfinex","SOLUSD",1736344144425,23.776884,197.23,197.11,137.1]
["bitfinex","SOLUSD",1736344144629,20.0,197.2,197.11,137.1]
["bitfinex","SOLUSD",1736344145938,20.0,197.2,197.11,139.52]
["bitfinex","SOLUSD",1736344146543,20.0,197.2,197.12,0.38528092]
["bitfinex","SOLUSD",1736344147542,20.0,197.2,197.11,139.52]
["bitfinex","SOLUSD",1736344149473,0.95097119,197.22,197.11,139.52]
["bitfinex","SOLUSD",1736344149633,2.03469109,197.23,197.12,39.620237]
["bitfinex","SOLUSD",1736344149834,1.5341,197.25,197.12,39.620237]
["bitfinex","SOLUSD",1736344150039,20.0,197.24,197.12,39.620237]
["bitfinex","SOLUSD",1736344150242,0.95076491,197.26,197.13,1.514]
["bitfinex","SOLUSD",1736344150443,0.95076491,197.26,197.14,0.38488897]
["bitfinex","SOLUSD",1736344150653,20.0,197.24,197.14,0.38488897]
["bitfinex","SOLUSD",1736344152141,0.95076176,197.23,197.13,1.514]
["bitfinex","SOLUSD",1736344153045,20.0,197.2,197.13,138.614]
["bitfinex","SOLUSD",1736344153654,2.42,197.2,197.13,138.614]
["bitfinex","SOLUSD",1736344155546,20.0,197.24,197.14,137.48531775]
["bitfinex","SOLUSD",1736344155746,20.0,197.24,197.14,137.1]
["bitfinex","SOLUSD",1736344155948,20.0,197.24,197.15,0.38492495]
["bitfinex","SOLUSD",1736344156264,20.0,197.24,197.15,137.48492495]
["bitfinex","SOLUSD",1736344158146,0.95058493,197.28,197.18,0.38470072]
["bitfinex","SOLUSD",1736344159648,0.95058493,197.28,197.17,137.1]
["bitfinex","SOLUSD",1736344160874,20.95059123,197.29,197.18,0.38468247]
["bitfinex","SOLUSD",1736344161062,20.0,197.29,197.19,6.1011]
["bitfinex","SOLUSD",1736344161257,20.0,197.29,197.21,138.6204]
["bitfinex","SOLUSD",1736344161454,2.00356256,197.3,197.22,0.38440244]
["bitfinex","SOLUSD",1736344161760,0.95036239,197.34,197.22,137.48440244]
["bitfinex","SOLUSD",1736344161972,0.95036239,197.34,197.22,137.1]
["bitfinex","SOLUSD",1736344162285,0.95036239,197.34,197.23,0.38411419]
["bitfinex","SOLUSD",1736344162776,0.95036239,197.34,197.23,137.48411419]
["bitfinex","SOLUSD",1736344163077,20.0,197.33,197.23,137.1]
["bitfinex","SOLUSD",1736344163387,0.95038133,197.32,197.23,137.1]
["bitfinex","SOLUSD",1736344163547,23.776884,197.32,197.23,137.1]
["bitfinex","SOLUSD",1736344163867,0.95057396,197.31,197.23,137.1]
["bitfinex","SOLUSD",1736344165879,20.0,197.29,197.23,137.1]
["bitfinex","SOLUSD",1736344166187,0.9505706,197.28,197.23,137.1]
["bitfinex","SOLUSD",1736344166860,20.9505706,197.28,197.23,137.1]
["bitfinex","SOLUSD",1736344167059,20.0,197.27,197.16,138.7655]
["bitfinex","SOLUSD",1736344167265,0.9507716,197.26,197.16,138.7655]
["bitfinex","SOLUSD",1736344169657,22.08724373,197.27,197.17,0.38488373]
["bitfinex","SOLUSD",1736344169858,0.95058565,197.31,197.19,15.45805167]
["bitfinex","SOLUSD",1736344170062,0.95044084,197.34,197.2,18.24243335]
["bitfinex","SOLUSD",1736344170468,20.0,197.32,197.2,18.24243335]
["bitfinex","SOLUSD",1736344171260,20.0,197.32,197.2,2.78438168]
["bitfinex","SOLUSD",1736344171879,20.0,197.3,197.2,2.78438168]
["bitfinex","SOLUSD",1736344172073,20.0,197.3,197.2,139.88438168]
["bitfinex","SOLUSD",1736344172394,20.0,197.3,197.2,139.5]
["bitfinex","SOLUSD",1736344172566,20.0,197.3,197.21,0.38437253]
["bitfinex","SOLUSD",1736344174386,20.0,197.3,197.2,139.5]
["bitfinex","SOLUSD",1736344174766,0.95050361,197.29,197.2,139.5]
["bitfinex","SOLUSD",1736344175853,0.95050361,197.29,197.2,137.1]
["bitfinex","SOLUSD",1736344177757,2.98038929,197.29,197.2,137.1]
["bitfinex","SOLUSD",1736344177960,0.95050361,197.29,197.2,137.1]
["bitfinex","SOLUSD",1736344179774,5.39559527,197.3,197.2,137.1]
["bitfinex","SOLUSD",1736344179979,2.04509263,197.3,197.21,0.38450529]
["bitfinex","SOLUSD",1736344180166,0.95045751,197.34,197.21,137.48450529]
["bitfinex","SOLUSD",1736344180370,0.95045751,197.34,197.21,152.55805167]
["bitfinex","SOLUSD",1736344180761,0.95045751,197.34,197.21,137.1]
["bitfinex","SOLUSD",1736344180961,20.0,197.32,197.21,137.1]
["bitfinex","SOLUSD",1736344181975,20.0,197.32,197.22,0.38431297]
["bitfinex","SOLUSD",1736344186460,20.0,197.32,197.22,137.48431297]
["bitfinex","SOLUSD",1736344186667,20.0,197.32,197.22,137.1]
["bitfinex","SOLUSD",1736344188972,5.0,197.4,197.22,137.1]
["bitfinex","SOLUSD",1736344188973,8.65137458,197.41,197.27,15.45805167]
["bitfinex","SOLUSD",1736344189178,8.65137458,197.41,197.28,18.24155508]
["bitfinex","SOLUSD",1736344189374,7.701,197.41,197.28,18.24155508]
["bitfinex","SOLUSD",1736344189673,2.99079944,197.42,197.29,154.18685167]
["bitfinex","SOLUSD",1736344189915,2.99079944,197.42,197.3,0.38336026]
["bitfinex","SOLUSD",1736344190403,2.04079774,197.42,197.3,6.78326026]
["bitfinex","SOLUSD",1736344190585,0.949921,197.42,197.3,6.78326026]
["bitfinex","SOLUSD",1736344190971,20.0,197.38,197.3,143.4999]
["bitfinex","SOLUSD",1736344192602,0.95008468,197.37,197.3,137.1]
["bitfinex","SOLUSD",1736344192810,20.0,197.38,197.3,137.1]
["bitfinex","SOLUSD",1736344193385,0.95012449,197.37,197.3,137.1]
["bitfinex","SOLUSD",1736344193585,20.95014592,197.38,197.3,137.1]
["bitfinex","SOLUSD",1736344193982,20.0,197.38,197.3,137.1]
["bitfinex","SOLUSD",1736344195877,22.04190872,197.38,197.3,137.1]
["bitfinex","SOLUSD",1736344196513,0.95000982,197.45,197.31,137.48351964]
["bitfinex","SOLUSD",1736344196817,20.0,197.41,197.31,137.1]
["bitfinex","SOLUSD",1736344196985,20.0,197.41,197.32,0.38325695]
["bitfinex","SOLUSD",1736344197187,20.94987847,197.43,197.32,0.38325695]
["bitfinex","SOLUSD",1736344197387,20.94987847,197.43,197.31,137.1]
["bitfinex","SOLUSD",1736344197795,23.776884,197.42,197.31,137.1]
["bitfinex","SOLUSD",1736344197996,20.0,197.39,197.31,137.1]
["bitfinex","SOLUSD",1736344200520,8.65096574,197.46,197.32,137.48343149]
["bitfinex","SOLUSD",1736344200689,20.0,197.42,197.32,137.1]
["bitfinex","SOLUSD",1736344200879,0.94984279,197.41,197.32,137.1]
["bitfinex","SOLUSD",1736344201294,20.0,197.37,197.32,137.1]
["bitfinex","SOLUSD",1736344201615,0.95020407,197.36,197.32,137.1]
["bitfinex","SOLUSD",1736344201927,0.95020407,197.36,197.29,137.1]
["bitfinex","SOLUSD",1736344202250,43.776884,197.35,197.25,138.6438]
["bitfinex","SOLUSD",1736344202465,23.776884,197.33,197.25,138.6438]
["bitfinex","SOLUSD",1736344202719,20.0,197.35,197.25,138.6438]
["bitfinex","SOLUSD",1736344202922,20.95025063,197.35,197.25,138.6438]
["bitfinex","SOLUSD",1736344203419,20.0,197.35,197.25,138.6438]
["bitfinex","SOLUSD",1736344203637,0.95026312,197.37,197.26,0.38387873]
["bitfinex","SOLUSD",1736344203800,0.95013412,197.4,197.26,137.48387873]
["bitfinex","SOLUSD",1736344203993,2.07341824,197.41,197.29,152.55805167]
["bitfinex","SOLUSD",1736344204327,20.0,197.4,197.31,1.5438]
["bitfinex","SOLUSD",1736344204512,7.92821422,197.43,197.31,1.5438]
["bitfinex","SOLUSD",1736344204513,7.92821422,197.43,197.32,137.48325137]
["bitfinex","SOLUSD",1736344204697,2.52213762,197.44,197.32,137.1]
["bitfinex","SOLUSD",1736344204698,0.94993762,197.44,197.32,137.1]
["bitfinex","SOLUSD",1736344204897,20.0,197.43,197.32,137.1]
["bitfinex","SOLUSD",1736344205323,0.94993762,197.44,197.32,137.1]
["bitfinex","SOLUSD",1736344205521,23.776884,197.45,197.32,137.1]
["bitfinex","SOLUSD",1736344205728,20.0,197.42,197.33,137.48319122]
["bitfinex","SOLUSD",1736344206028,20.0,197.42,197.33,137.1]
["bitfinex","SOLUSD",1736344208199,20.0,197.42,197.34,0.38318975]
["bitfinex","SOLUSD",1736344208395,0.94983867,197.45,197.34,0.38318975]
["bitfinex","SOLUSD",1736344208639,20.0,197.45,197.34,137.48318975]
["bitfinex","SOLUSD",1736344208801,2.97237941,197.47,197.35,143.4851]
["bitfinex","SOLUSD",1736344209000,0.94974373,197.47,197.36,137.48285185]
["bitfinex","SOLUSD",1736344209310,0.94974373,197.47,197.37,2.4]
["bitfinex","SOLUSD",1736344211028,0.94974373,197.47,197.37,139.5]
["bitfinex","SOLUSD",1736344211715,20.0,197.43,197.37,137.1]
["bitfinex","SOLUSD",1736344214309,20.0,197.5,197.37,137.1]
["bitfinex","SOLUSD",1736344214507,0.94968348,197.49,197.38,1.5146]
["bitfinex","SOLUSD",1736344215116,0.94968348,197.49,197.38,1.89745014]
["bitfinex","SOLUSD",1736344215725,2.07595447,197.5,197.39,15.45805167]
["bitfinex","SOLUSD",1736344216027,0.94946199,197.55,197.42,1.5846]
["bitfinex","SOLUSD",1736344216248,0.94946199,197.55,197.43,2.4]
["bitfinex","SOLUSD",1736344216427,0.94946199,197.55,197.44,0.38210088]
["bitfinex","SOLUSD",1736344216635,10.90002051,197.57,197.44,15.84015255]
["bitfinex","SOLUSD",1736344216833,10.90002051,197.57,197.44,152.94015255]
["bitfinex","SOLUSD",1736344217016,20.0,197.54,197.45,39.23493567]
["bitfinex","SOLUSD",1736344217222,2.02253142,197.57,197.47,1.5464]
["bitfinex","SOLUSD",1736344217418,20.0,197.58,197.49,143.153]
["bitfinex","SOLUSD",1736344217735,9.96958343,197.61,197.5,155.33964906]
["bitfinex","SOLUSD",1736344217910,9.96958343,197.61,197.51,0.38133737]
["bitfinex","SOLUSD",1736344218105,9.96958343,197.61,197.5,154.95805167]
["bitfinex","SOLUSD",1736344218106,20.0,197.58,197.5,139.5]
["bitfinex","SOLUSD",1736344218532,20.0,197.58,197.51,0.38159501]
["bitfinex","SOLUSD",1736344218736,2.04136921,197.61,197.51,0.38159501]
["bitfinex","SOLUSD",1736344218905,0.94904751,197.62,197.51,0.38159501]
["bitfinex","SOLUSD",1736344219104,0.94904751,197.62,197.5,139.5]
["bitfinex","SOLUSD",1736344219336,0.94904751,197.62,197.5,137.1]
["bitfinex","SOLUSD",1736344219337,23.776884,197.61,197.5,137.1]
["bitfinex","SOLUSD",1736344219512,20.0,197.58,197.5,137.1]
["bitfinex","SOLUSD",1736344220428,20.0,197.62,197.51,0.38162973]
["bitfinex","SOLUSD",1736344221020,20.0,197.62,197.51,137.48162973]
["bitfinex","SOLUSD",1736344221336,20.0,197.62,197.51,137.1]
["bitfinex","SOLUSD",1736344221532,0.94894238,197.64,197.52,0.38139087]
["bitfinex","SOLUSD",1736344222239,0.94894238,197.64,197.53,1.5656]
["bitfinex","SOLUSD",1736344223223,2.9796693,197.65,197.54,0.38129016]
["bitfinex","SOLUSD",1736344223531,0.94889508,197.65,197.53,1.94673332]
["bitfinex","SOLUSD",1736344223834,20.0,197.67,197.53,139.04673332]
["bitfinex","SOLUSD",1736344224038,0.94880787,197.68,197.56,6.2848]
["bitfinex","SOLUSD",1736344224336,3.00382381,197.7,197.57,139.88074936]
["bitfinex","SOLUSD",1736344224639,0.94861887,197.74,197.59,1.5216]
["bitfinex","SOLUSD",1736344224820,0.94861887,197.74,197.59,1.90228354]
["bitfinex","SOLUSD",1736344225131,0.94861887,197.74,197.59,154.46033521]
["bitfinex","SOLUSD",1736344225329,0.94861887,197.74,197.59,154.07965167]
["bitfinex","SOLUSD",1736344225535,0.94861887,197.74,197.6,0.38043102]
["bitfinex","SOLUSD",1736344226032,20.94861887,197.74,197.6,24.15731502]
["bitfinex","SOLUSD",1736344226218,0.94861887,197.74,197.6,39.61536669]
["bitfinex","SOLUSD",1736344226528,0.94846285,197.73,197.6,24.15731502]
["bitfinex","SOLUSD",1736344227316,0.94845784,197.74,197.6,24.15731502]
["bitfinex","SOLUSD",1736344227524,0.94845784,197.74,197.6,0.38043102]
["bitfinex","SOLUSD",1736344227727,20.0,197.7,197.6,137.1]
["bitfinex","SOLUSD",1736344227922,0.94861257,197.69,197.6,137.1]
["bitfinex","SOLUSD",1736344231053,20.0,197.65,197.6,137.1]
["bitfinex","SOLUSD",1736344231431,0.94877616,197.64,197.6,137.1]
["bitfinex","SOLUSD",1736344231823,0.94877616,197.64,197.56,143.3848]
["bitfinex","SOLUSD",1736344232770,26.176884,197.63,197.55,136.966]
["bitfinex","SOLUSD",1736344233058,20.0,197.59,197.55,136.966]
["bitfinex","SOLUSD",1736344233560,0.94909361,197.62,197.55,136.966]
["bitfinex","SOLUSD",1736344233728,20.0,197.59,197.55,136.966]
["bitfinex","SOLUSD",1736344234358,20.0,197.58,197.55,136.966]
["bitfinex","SOLUSD",1736344237626,20.0,197.58,197.55,136.9392]
["bitfinex","SOLUSD",1736344237831,0.94911665,197.57,197.55,119.51527569]
["bitfinex","SOLUSD",1736344238046,20.0,197.58,197.55,119.51527569]
["bitfinex","SOLUSD",1736344240432,0.94916617,197.57,197.51,121.13367569]
["bitfinex","SOLUSD",1736344240958,20.0,197.53,197.46,127.52607569]
["bitfinex","SOLUSD",1736344242663,0.94938067,197.52,197.46,121.13037569]
["bitfinex","SOLUSD",1736344243445,23.776884,197.51,197.41,127.66487569]
["bitfinex","SOLUSD",1736344243658,0.94959039,197.5,197.41,127.66487569]
["bitfinex","SOLUSD",1736344244546,20.0,197.48,197.41,127.66487569]
["bitfinex","SOLUSD",1736344244747,0.94965574,197.47,197.41,127.66487569]
["bitfinex","SOLUSD",1736344245673,20.0,197.48,197.41,127.66487569]
["bitfinex","SOLUSD",1736344246570,0.94956609,197.47,197.41,127.66487569]
["bitfinex","SOLUSD",1736344247137,0.94956609,197.47,197.37,47.1394]
["bitfinex","SOLUSD",1736344247364,0.94956609,197.47,197.37,184.2394]
["bitfinex","SOLUSD",1736344249555,20.0,197.43,197.37,184.2394]
["bitfinex","SOLUSD",1736344249971,0.94987511,197.42,197.37,184.2394]
["bitfinex","SOLUSD",1736344250347,20.0,197.43,197.37,184.2394]
["bitfinex","SOLUSD",1736344251651,22.06014934,197.43,197.37,184.2394]
["bitfinex","SOLUSD",1736344254288,0.94984774,197.42,197.37,184.2394]
["bitfinex","SOLUSD",1736344254500,0.94984774,197.42,197.35,137.1]
["bitfinex","SOLUSD",1736344255370,23.01012241,197.43,197.35,137.1]
["bitfinex","SOLUSD",1736344256588,0.94989107,197.42,197.35,137.1]
["bitfinex","SOLUSD",1736344258493,22.06014934,197.43,197.35,137.1]
["bitfinex","SOLUSD",1736344259907,2.06014934,197.43,197.35,137.1]
["bitfinex","SOLUSD",1736344260108,0.94980086,197.44,197.35,137.1]
["bitfinex","SOLUSD",1736344260287,0.94980676,197.46,197.35,137.1]
["bitfinex","SOLUSD",1736344260703,20.0,197.42,197.35,137.1]
["bitfinex","SOLUSD",1736344260874,0.94995509,197.41,197.35,137.1]
["bitfinex","SOLUSD",1736344261074,0.94995509,197.41,197.32,138.7075]
["bitfinex","SOLUSD",1736344261276,20.94995509,197.41,197.32,138.7075]
["bitfinex","SOLUSD",1736344262574,2.4,197.4,197.32,138.7075]
["bitfinex","SOLUSD",1736344262775,0.9500387,197.39,197.32,138.7075]
["bitfinex","SOLUSD",1736344263678,0.9500387,197.39,197.32,137.1]
["bitfinex","SOLUSD",1736344264190,20.0,197.35,197.32,137.1]
["bitfinex","SOLUSD",1736344265702,0.95022086,197.34,197.32,137.1]
["bitfinex","SOLUSD",1736344265900,0.95022086,197.34,197.27,138.6575]
["bitfinex","SOLUSD",1736344266318,20.95031995,197.35,197.27,138.6575]
["bitfinex","SOLUSD",1736344266622,20.0,197.35,197.27,138.6575]
["bitfinex","SOLUSD",1736344266830,20.95020938,197.35,197.27,138.6575]
["bitfinex","SOLUSD",1736344267331,20.95020938,197.35,197.27,137.1]
["bitfinex","SOLUSD",1736344267491,20.0,197.31,197.27,137.1]
["bitfinex","SOLUSD",1736344270218,0.95045027,197.3,197.22,138.6992]
["bitfinex","SOLUSD",1736344274452,20.0,197.31,197.23,2.4]
["bitfinex","SOLUSD",1736344275437,0.9504145,197.3,197.22,138.6992]
["bitfinex","SOLUSD",1736344276139,20.0,197.26,197.17,138.736]
["bitfinex","SOLUSD",1736344277731,0.95071993,197.28,197.17,138.736]
["bitfinex","SOLUSD",1736344278037,20.0,197.27,197.18,137.48463404]
["bitfinex","SOLUSD",1736344278218,20.0,197.27,197.18,137.1]
["bitfinex","SOLUSD",1736344278825,20.0,197.27,197.19,0.38455735]
["bitfinex","SOLUSD",1736344279135,2.05957738,197.31,197.19,0.38455735]
["bitfinex","SOLUSD",1736344279336,0.9504334,197.32,197.19,0.38455735]
["bitfinex","SOLUSD",1736344279940,21.2545734,197.32,197.19,0.38455735]
["bitfinex","SOLUSD",1736344280451,20.0,197.28,197.18,139.5]
["bitfinex","SOLUSD",1736344280632,0.9506355,197.27,197.18,139.5]
["bitfinex","SOLUSD",1736344281528,20.0,197.29,197.19,0.38464689]
["bitfinex","SOLUSD",1736344282337,20.0,197.29,197.19,137.48464689]
["bitfinex","SOLUSD",1736344282531,20.0,197.29,197.19,137.1]
["bitfinex","SOLUSD",1736344282733,20.0,197.29,197.2,0.38440516]
["bitfinex","SOLUSD",1736344283942,0.95047229,197.31,197.19,137.1]
["bitfinex","SOLUSD",1736344283943,20.95049629,197.28,197.19,137.1]
["bitfinex","SOLUSD",1736344284344,20.0,197.28,197.19,137.1]
["bitfinex","SOLUSD",1736344284528,20.0,197.28,197.2,0.38448006]
["bitfinex","SOLUSD",1736344285348,0.95057568,197.3,197.2,0.38448006]
["bitfinex","SOLUSD",1736344285552,20.0,197.29,197.19,137.1]
["bitfinex","SOLUSD",1736344286326,20.0,197.29,197.2,0.38454103]
["bitfinex","SOLUSD",1736344288227,21.99091522,197.33,197.2,137.48454103]
["bitfinex","SOLUSD",1736344288449,20.95039609,197.32,197.2,137.1]
["bitfinex","SOLUSD",1736344288648,20.0,197.3,197.21,0.38430125]
["bitfinex","SOLUSD",1736344290838,20.0,197.3,197.2,137.1]
["bitfinex","SOLUSD",1736344291371,0.95045735,197.29,197.2,137.1]
["bitfinex","SOLUSD",1736344291667,20.0,197.25,197.2,137.1]
["bitfinex","SOLUSD",1736344296239,22.03743861,197.25,197.2,137.1]
["bitfinex","SOLUSD",1736344298470,20.0,197.3,197.2,137.1]
["bitfinex","SOLUSD",1736344298676,0.95057671,197.29,197.2,137.1]
["bitfinex","SOLUSD",1736344299161,20.0,197.3,197.2,137.1]
["bitfinex","SOLUSD",1736344299369,0.95057931,197.32,197.21,137.48440934]
["bitfinex","SOLUSD",1736344299576,20.303343,197.33,197.21,137.1]
["bitfinex","SOLUSD",1736344299859,23.776884,197.34,197.22,137.48418571]
["bitfinex","SOLUSD",1736344300064,0.95034898,197.33,197.22,137.1]
["bitfinex","SOLUSD",1736344300238,0.95034898,197.33,197.23,0.38419604]
["bitfinex","SOLUSD",1736344300447,0.95034898,197.33,197.24,1.522]
["bitfinex","SOLUSD",1736344300659,20.0,197.31,197.24,138.622]
["bitfinex","SOLUSD",1736344301063,0.9503817,197.3,197.24,138.622]
["bitfinex","SOLUSD",1736344301237,0.9503817,197.3,197.24,137.1]
["bitfinex","SOLUSD",1736344302853,20.0,197.31,197.24,137.1]
["bitfinex","SOLUSD",1736344304573,0.95047036,197.3,197.24,137.1]
["bitfinex","SOLUSD",1736344304874,20.95048877,197.31,197.24,137.1]
["bitfinex","SOLUSD",1736344305952,0.95048002,197.3,197.24,137.1]
["bitfinex","SOLUSD",1736344308175,22.00723954,197.31,197.24,137.1]
["bitfinex","SOLUSD",1736344308672,0.95046559,197.3,197.24,137.1]
["bitfinex","SOLUSD",1736344309845,20.0,197.26,197.24,137.1]
["bitfinex","SOLUSD",1736344310051,20.0,197.24,197.19,138.6162]
["bitfinex","SOLUSD",1736344310253,20.0,197.24,197.19,137.1]
["bitfinex","SOLUSD",1736344313056,22.02601342,197.24,197.19,137.1]
["bitfinex","SOLUSD",1736344314852,0.95076522,197.23,197.19,137.1]
["bitfinex","SOLUSD",1736344317777,0.95076522,197.23,197.15,1.5818]
["bitfinex","SOLUSD",1736344317778,0.95076522,197.23,197.16,137.1]
["bitfinex","SOLUSD",1736344320673,23.776884,197.22,197.16,137.1]
["bitfinex","SOLUSD",1736344320894,20.0,197.19,197.16,137.1]
["bitfinex","SOLUSD",1736344322071,20.0,197.19,197.1,1.6611]
["bitfinex","SOLUSD",1736344322072,20.0,197.15,197.11,137.1]
["bitfinex","SOLUSD",1736344322867,20.0,197.17,197.11,137.1]
["bitfinex","SOLUSD",1736344323381,8.87920827,197.23,197.13,1.5356]
["bitfinex","SOLUSD",1736344323579,0.95080256,197.24,197.13,1.5356]
["bitfinex","SOLUSD",1736344323779,0.95080256,197.24,197.14,0.38509692]
["bitfinex","SOLUSD",1736344324287,20.0,197.23,197.14,0.38509692]
["bitfinex","SOLUSD",1736344324465,2.07133564,197.25,197.15,6.3118]
["bitfinex","SOLUSD",1736344324659,8.87892336,197.29,197.15,6.3118]
["bitfinex","SOLUSD",1736344324660,8.87892336,197.29,197.16,0.3848083]
["bitfinex","SOLUSD",1736344324867,8.87892336,197.29,197.16,137.4848083]
["bitfinex","SOLUSD",1736344325184,23.776884,197.28,197.16,137.1]
["bitfinex","SOLUSD",1736344325374,0.95065563,197.27,197.16,137.1]
["bitfinex","SOLUSD",1736344325581,20.0,197.25,197.16,137.1]
["bitfinex","SOLUSD",1736344325874,0.95065563,197.27,197.16,137.1]
["bitfinex","SOLUSD",1736344326182,20.0,197.25,197.16,137.1]
["bitfinex","SOLUSD",1736344326393,0.9508162,197.24,197.16,137.1]
["bitfinex","SOLUSD",1736344326791,0.95075399,197.24,197.16,137.1]
["bitfinex","SOLUSD",1736344327491,20.95076032,197.25,197.16,137.1]
["bitfinex","SOLUSD",1736344328412,0.95077455,197.24,197.16,137.1]
["bitfinex","SOLUSD",1736344329000,20.0,197.2,197.16,137.1]
["bitfinex","SOLUSD",1736344329225,0.95100018,197.19,197.13,138.6356]
["bitfinex","SOLUSD",1736344329383,0.95100018,197.19,197.13,137.1]
["bitfinex","SOLUSD",1736344331220,0.95100018,197.19,197.08,138.6738]
["bitfinex","SOLUSD",1736344331391,20.0,197.15,197.08,138.6738]
["bitfinex","SOLUSD",1736344332094,0.95123052,197.14,197.08,138.6738]
["bitfinex","SOLUSD",1736344332297,0.95123052,197.14,197.08,137.1]
["bitfinex","SOLUSD",1736344334617,0.95123052,197.14,197.05,137.1]
["bitfinex","SOLUSD",1736344334820,20.0,197.1,197.05,137.1]
["bitfinex","SOLUSD",1736344336471,2.4,197.16,197.05,137.1]
["bitfinex","SOLUSD",1736344336619,20.0,197.11,197.05,137.1]
["bitfinex","SOLUSD",1736344337513,0.95135686,197.1,197.05,137.1]
["bitfinex","SOLUSD",1736344339330,0.95135686,197.1,197.03,137.1]
["bitfinex","SOLUSD",1736344340267,22.07748686,197.11,197.03,137.1]
["bitfinex","SOLUSD",1736344341863,2.07748686,197.11,197.03,137.1]
["bitfinex","SOLUSD",1736344342066,20.0,197.11,197.03,137.1]
["bitfinex","SOLUSD",1736344342447,2.4,197.16,197.04,0.38613293]
["bitfinex","SOLUSD",1736344342738,0.95121207,197.15,197.04,137.48613293]
["bitfinex","SOLUSD",1736344342973,2.4,197.2,197.05,1.5143]
["bitfinex","SOLUSD",1736344343160,2.98087935,197.18,197.06,15.84369949]
["bitfinex","SOLUSD",1736344343476,23.776884,197.18,197.06,0.38564782]
["bitfinex","SOLUSD",1736344343650,20.0,197.15,197.06,0.38564782]
["bitfinex","SOLUSD",1736344343995,0.95105787,197.19,197.06,152.94369949]
["bitfinex","SOLUSD",1736344344184,3.01474664,197.19,197.07,6.5207]
["bitfinex","SOLUSD",1736344344469,0.95102076,197.23,197.08,152.94352482]
["bitfinex","SOLUSD",1736344344776,20.0,197.21,197.08,152.55805167]
["bitfinex","SOLUSD",1736344344979,0.95102076,197.23,197.09,15.84339729]
["bitfinex","SOLUSD",1736344345156,0.95102076,197.23,197.1,17.06525167]
["bitfinex","SOLUSD",1736344345342,2.99736309,197.24,197.11,0.38514819]
["bitfinex","SOLUSD",1736344345542,20.0,197.22,197.11,0.38514819]
["bitfinex","SOLUSD",1736344345743,2.99736309,197.24,197.11,0.38514819]
["bitfinex","SOLUSD",1736344346242,2.046539,197.24,197.11,0.38514819]
["bitfinex","SOLUSD",1736344346558,20.0,197.23,197.11,0.38514819]
["bitfinex","SOLUSD",1736344347050,20.0,197.21,197.11,0.38514819]
["bitfinex","SOLUSD",1736344349955,20.0,197.21,197.11,0.38523608]
["bitfinex","SOLUSD",1736344350287,2.00376456,197.23,197.11,152.94328775]
["bitfinex","SOLUSD",1736344350500,22.4,197.26,197.11,152.55805167]
["bitfinex","SOLUSD",1736344350501,0.95074837,197.25,197.11,152.55805167]
["bitfinex","SOLUSD",1736344350661,20.950714,197.26,197.12,155.34297968]
["bitfinex","SOLUSD",1736344350982,20.950714,197.26,197.12,154.95805167]
["bitfinex","SOLUSD",1736344351179,20.950714,197.26,197.13,0.38489492]
["bitfinex","SOLUSD",1736344351503,22.07010762,197.26,197.14,6.4305]
["bitfinex","SOLUSD",1736344351652,22.07010762,197.26,197.15,0.38485193]
["bitfinex","SOLUSD",1736344352559,0.95065836,197.25,197.14,6.81531672]
["bitfinex","SOLUSD",1736344353784,0.95065836,197.25,197.14,143.91531672]
["bitfinex","SOLUSD",1736344353969,0.95065836,197.25,197.14,143.5305]
["bitfinex","SOLUSD",1736344355183,23.02083028,197.26,197.15,0.38494533]
["bitfinex","SOLUSD",1736344355479,23.02083028,197.26,197.16,138.6821]
["bitfinex","SOLUSD",1736344356192,20.0,197.22,197.16,138.6821]
["bitfinex","SOLUSD",1736344359389,22.07010762,197.26,197.16,138.6821]
["bitfinex","SOLUSD",1736344359593,0.9506857,197.25,197.16,138.6821]
["bitfinex","SOLUSD",1736344362174,20.9506857,197.25,197.16,138.6821]
["bitfinex","SOLUSD",1736344365893,44.7275697,197.25,197.16,138.6821]
["bitfinex","SOLUSD",1736344366092,20.0,197.21,197.16,138.6821]
["bitfinex","SOLUSD",1736344367586,20.0,197.21,197.16,137.1]
["bitfinex","SOLUSD",1736344369174,0.95094819,197.2,197.11,138.6651]
["bitfinex","SOLUSD",1736344371284,20.0,197.16,197.11,138.6651]
["bitfinex","SOLUSD",1736344371493,20.0,197.16,197.11,137.1]
["bitfinex","SOLUSD",1736344372279,0.95117251,197.15,197.11,137.1]
["bitfinex","SOLUSD",1736344372804,20.0,197.16,197.11,137.1]
["bitfinex","SOLUSD",1736344376406,22.0434799,197.16,197.11,137.1]
["bitfinex","SOLUSD",1736344376606,0.95118113,197.15,197.11,137.1]
["bitfinex","SOLUSD",1736344377106,22.99470035,197.16,197.11,137.1]
["bitfinex","SOLUSD",1736344377703,20.0,197.12,197.07,138.7543]
["bitfinex","SOLUSD",1736344378526,0.95118171,197.15,197.07,138.7543]
["bitfinex","SOLUSD",1736344379216,2.0434799,197.16,197.07,138.7543]
["bitfinex","SOLUSD",1736344379415,0.95122933,197.17,197.07,138.7543]
["bitfinex","SOLUSD",1736344381823,2.01162401,197.18,197.08,0.38578245]
["bitfinex","SOLUSD",1736344382011,23.776884,197.19,197.08,137.48578245]
["bitfinex","SOLUSD",1736344382331,0.95114122,197.2,197.08,137.1]
["bitfinex","SOLUSD",1736344382498,20.0,197.16,197.08,137.1]
["bitfinex","SOLUSD",1736344382700,20.0,197.16,197.09,0.385543]
["bitfinex","SOLUSD",1736344382999,20.0,197.16,197.08,137.1]
["bitfinex","SOLUSD",1736344383804,0.9511738,197.15,197.08,137.1]
["bitfinex","SOLUSD",1736344384211,20.0,197.16,197.08,137.1]
["bitfinex","SOLUSD",1736344384629,0.95114186,197.15,197.08,137.1]
["bitfinex","SOLUSD",1736344385627,20.0,197.16,197.08,137.1]
["bitfinex","SOLUSD",1736344386105,2.00764592,197.2,197.09,137.48564698]
["bitfinex","SOLUSD",1736344386304,0.95093424,197.22,197.09,137.1]
["bitfinex","SOLUSD",1736344386516,1.99651284,197.23,197.11,22.06990991]
["bitfinex","SOLUSD",1736344386714,20.95077054,197.22,197.13,138.6439]
["bitfinex","SOLUSD",1736344387029,0.95077054,197.24,197.13,138.6439]
["bitfinex","SOLUSD",1736344387524,20.0,197.23,197.13,138.6439]
["bitfinex","SOLUSD",1736344389331,22.00835673,197.25,197.14,0.38508973]
["bitfinex","SOLUSD",1736344389515,20.0,197.23,197.14,0.38508973]
["bitfinex","SOLUSD",1736344391131,20.0,197.23,197.13,138.6439]
["bitfinex","SOLUSD",1736344394800,20.0,197.18,197.13,138.6439]
["bitfinex","SOLUSD",1736344396129,20.0,197.24,197.13,138.6439]
["bitfinex","SOLUSD",1736344396316,0.95082987,197.23,197.13,138.6439]
["bitfinex","SOLUSD",1736344397206,43.776884,197.24,197.13,138.6439]
["bitfinex","SOLUSD",1736344397406,0.95083236,197.23,197.13,138.6439]
["bitfinex","SOLUSD",1736344398725,0.95079415,197.24,197.13,138.6439]
["bitfinex","SOLUSD",1736344399325,20.0,197.23,197.13,138.6439]
["bitfinex","SOLUSD",1736344399510,0.95088373,197.22,197.13,138.6439]
["bitfinex","SOLUSD",1736344401847,43.776884,197.21,197.13,138.6439]
["bitfinex","SOLUSD",1736344402012,0.95101103,197.2,197.13,138.6439]
["bitfinex","SOLUSD",1736344402518,20.0,197.16,197.13,138.6439]
["bitfinex","SOLUSD",1736344404423,20.0,197.16,197.11,137.1]
["bitfinex","SOLUSD",1736344404630,0.95109912,197.15,197.11,137.1]
["bitfinex","SOLUSD",1736344405038,20.0,197.16,197.11,137.1]
["bitfinex","SOLUSD",1736344406448,22.08186662,197.16,197.11,137.1]
["bitfinex","SOLUSD",1736344406648,20.0,197.14,197.11,137.1]
["bitfinex","SOLUSD",1736344406852,20.0,197.12,197.11,58.28282245]
["bitfinex","SOLUSD",1736344407160,20.0,197.12,197.02,1.5077]
["bitfinex","SOLUSD",1736344407367,20.0,197.08,197.02,50.89352245]
["bitfinex","SOLUSD",1736344408733,20.0,197.08,197.02,1.5077]
["bitfinex","SOLUSD",1736344410339,20.0,197.04,197.0,49.38582245]
["bitfinex","SOLUSD",1736344410651,20.0,197.04,196.96,47.2336]
["bitfinex","SOLUSD",1736344410652,0.95175789,197.03,196.96,96.61942245]
["bitfinex","SOLUSD",1736344411358,3.35175789,197.03,196.96,96.61942245]
["bitfinex","SOLUSD",1736344412457,19.9,197.04,196.96,99.01942245]
["bitfinex","SOLUSD",1736344413228,0.95183311,197.06,196.96,99.01942245]
["bitfinex","SOLUSD",1736344413544,2.02173839,197.06,196.97,49.77269064]
["bitfinex","SOLUSD",1736344413725,23.776884,197.1,196.97,49.77269064]
["bitfinex","SOLUSD",1736344413921,23.776884,197.08,196.97,49.77269064]
["bitfinex","SOLUSD",1736344414122,0.95160933,197.07,196.97,49.77269064]
["bitfinex","SOLUSD",1736344414754,20.0,197.03,196.97,49.38582245]
["bitfinex","SOLUSD",1736344415355,0.95181634,197.02,196.97,49.38582245]
["bitfinex","SOLUSD",1736344415937,0.95181634,197.02,196.94,49.38582245]
["bitfinex","SOLUSD",1736344416253,0.95181634,197.02,196.91,51.03962245]
["bitfinex","SOLUSD",1736344416458,20.0,196.98,196.91,51.03962245]
["bitfinex","SOLUSD",1736344418734,0.95206433,196.97,196.91,1.6538]
["bitfinex","SOLUSD",1736344421354,20.0,196.98,196.91,1.6538]
["bitfinex","SOLUSD",1736344421542,22.05903746,196.98,196.91,1.6538]
["bitfinex","SOLUSD",1736344423150,0.95205866,196.97,196.91,51.03962245]
["bitfinex","SOLUSD",1736344425534,23.01110379,196.98,196.91,51.03962245]
["bitfinex","SOLUSD",1736344426764,22.05903746,196.98,196.91,51.03962245]
["bitfinex","SOLUSD",1736344426957,0.95205842,196.97,196.91,51.03962245]
["bitfinex","SOLUSD",1736344428456,0.95205776,197.02,196.91,51.42723798]
["bitfinex","SOLUSD",1736344428658,20.33661,197.03,196.91,66.91420666]
["bitfinex","SOLUSD",1736344428863,20.33661,197.03,196.93,64.87279113]
["bitfinex","SOLUSD",1736344429161,0.95178274,197.08,196.96,64.87279113]
["bitfinex","SOLUSD",1736344429366,23.776884,197.07,196.98,8.0173]
["bitfinex","SOLUSD",1736344429538,20.0,197.04,196.98,57.40312245]
["bitfinex","SOLUSD",1736344430369,8.1941,197.14,196.98,72.89009113]
["bitfinex","SOLUSD",1736344430370,0.95160663,197.1,196.98,72.89009113]
["bitfinex","SOLUSD",1736344430553,0.95142591,197.12,196.99,15.87368194]
["bitfinex","SOLUSD",1736344430762,20.0,197.11,196.99,0.38671326]
["bitfinex","SOLUSD",1736344430967,0.95146483,197.1,196.99,0.38671326]
["bitfinex","SOLUSD",1736344431561,0.95146483,197.1,196.98,57.40312245]
["bitfinex","SOLUSD",1736344432263,0.95146483,197.1,196.98,57.78959048]
["bitfinex","SOLUSD",1736344432464,20.0,197.06,196.98,57.40312245]
["bitfinex","SOLUSD",1736344432649,20.0,197.06,196.99,0.38663218]
["bitfinex","SOLUSD",1736344434557,20.0,197.06,196.98,57.78960349]
["bitfinex","SOLUSD",1736344434764,20.0,197.06,196.98,60.18960349]
["bitfinex","SOLUSD",1736344436268,20.0,197.06,196.98,57.78960349]
["bitfinex","SOLUSD",1736344438666,22.07117132,197.06,196.98,57.78960349]
["bitfinex","SOLUSD",1736344438862,0.95155973,197.05,196.98,57.40312245]
["bitfinex","SOLUSD",1736344439055,0.95155973,197.05,196.98,50.97622245]
["bitfinex","SOLUSD",1736344441588,2.07117132,197.06,196.98,50.97622245]
["bitfinex","SOLUSD",1736344441771,0.95170747,197.12,196.98,50.97622245]
["bitfinex","SOLUSD",1736344441960,3.35149394,197.11,196.98,50.97622245]
["bitfinex","SOLUSD",1736344442165,23.776884,197.09,196.98,50.97622245]
["bitfinex","SOLUSD",1736344443375,20.0,197.06,196.98,50.97622245]
["bitfinex","SOLUSD",1736344446152,22.01714282,197.06,196.98,50.97622245]
["bitfinex","SOLUSD",1736344447080,0.95154915,197.13,196.99,2.4]
["bitfinex","SOLUSD",1736344447275,0.95142324,197.12,197.0,22.03466868]
["bitfinex","SOLUSD",1736344447476,20.0,197.11,197.01,0.38623927]
["bitfinex","SOLUSD",1736344447665,0.95141228,197.1,197.0,6.5477]
["bitfinex","SOLUSD",1736344449567,20.0,197.06,197.0,55.93352245]
["bitfinex","SOLUSD",1736344449761,20.0,197.06,197.0,49.38582245]
["bitfinex","SOLUSD",1736344454370,22.05738354,197.06,197.0,49.38582245]
["bitfinex","SOLUSD",1736344459992,20.0,197.06,197.0,49.38582245]
["bitfinex","SOLUSD",1736344460195,2.00090306,197.11,197.02,16.27667108]
["bitfinex","SOLUSD",1736344460408,3.3512994,197.16,197.03,0.3860988]
["bitfinex","SOLUSD",1736344460572,0.9512994,197.16,197.04,1.6047]
["bitfinex","SOLUSD",1736344460898,22.41390288,197.15,197.05,0.38597479]
["bitfinex","SOLUSD",1736344461099,20.0,197.12,197.05,0.38597479]
["bitfinex","SOLUSD",1736344462600,2.08894688,197.15,197.05,59.67646832]
["bitfinex","SOLUSD",1736344462770,23.776884,197.19,197.05,59.67646832]
["bitfinex","SOLUSD",1736344462969,0.95111915,197.18,197.06,9.90467108]
["bitfinex","SOLUSD",1736344463172,0.9510391,197.2,197.07,49.77140066]
["bitfinex","SOLUSD",1736344463399,20.320102,197.17,197.07,49.77140066]
["bitfinex","SOLUSD",1736344463599,23.776884,197.19,197.07,49.77140066]
["bitfinex","SOLUSD",1736344463777,20.0,197.16,197.07,49.77140066]
["bitfinex","SOLUSD",1736344465675,20.0,197.16,197.07,49.38582245]
["bitfinex","SOLUSD",1736344470600,0.95115335,197.15,197.07,49.38582245]
["bitfinex","SOLUSD",1736344479917,20.0,197.11,197.04,141.1047]
["bitfinex","SOLUSD",1736344480099,20.0,197.11,197.04,138.7047]
["bitfinex","SOLUSD",1736344486513,22.06472282,197.11,197.04,138.7047]
["bitfinex","SOLUSD",1736344489202,2.4,197.17,197.05,137.48609691]
["bitfinex","SOLUSD",1736344489519,2.04011538,197.17,197.07,9.90467108]
["bitfinex","SOLUSD",1736344489707,20.0,197.17,197.08,18.28794227]
["bitfinex","SOLUSD",1736344491124,20.0,197.17,197.08,8.38327119]
["bitfinex","SOLUSD",1736344492023,20.0,197.17,197.08,7.9977]
["bitfinex","SOLUSD",1736344494239,20.0,197.13,197.08,145.0977]
["bitfinex","SOLUSD",1736344494405,20.0,197.13,197.08,138.7364]
["bitfinex","SOLUSD",1736344499118,22.04858452,197.13,197.08,138.7364]
["bitfinex","SOLUSD",1736344502958,22.04858452,197.13,197.04,138.6268]
["bitfinex","SOLUSD",1736344503115,20.0,197.11,197.04,138.6268]
["bitfinex","SOLUSD",1736344504620,0.95140985,197.1,197.04,1.5268]
["bitfinex","SOLUSD",1736344505525,20.0,197.06,196.99,1.5411]
["bitfinex","SOLUSD",1736344508150,20.0,197.06,196.99,138.6411]
["bitfinex","SOLUSD",1736344508151,0.95161095,197.05,196.99,138.6411]
["bitfinex","SOLUSD",1736344509047,0.95161095,197.05,196.99,1.5411]
["bitfinex","SOLUSD",1736344509216,0.95161095,197.05,196.93,143.5756]
["bitfinex","SOLUSD",1736344509421,20.0,197.01,196.93,143.5756]
["bitfinex","SOLUSD",1736344509853,0.95184991,197.03,196.93,143.5756]
["bitfinex","SOLUSD",1736344510149,0.95176948,197.06,196.93,143.5756]
["bitfinex","SOLUSD",1736344510350,23.776884,197.05,196.93,143.5756]
["bitfinex","SOLUSD",1736344510533,20.0,197.02,196.93,143.5756]
["bitfinex","SOLUSD",1736344514446,0.95182983,197.01,196.93,143.5756]
["bitfinex","SOLUSD",1736344515252,20.0,197.02,196.93,143.5756]
["bitfinex","SOLUSD",1736344515458,0.95184667,197.01,196.93,143.5756]
["bitfinex","SOLUSD",1736344516250,23.03585731,197.02,196.93,143.5756]
["bitfinex","SOLUSD",1736344519836,22.08396824,197.02,196.93,143.5756]
["bitfinex","SOLUSD",1736344520043,22.08396824,197.02,196.94,0.38695438]
["bitfinex","SOLUSD",1736344520433,2.08396824,197.02,196.94,137.48695438]
["bitfinex","SOLUSD",1736344520634,0.95172892,197.11,196.96,9.90467108]
["bitfinex","SOLUSD",1736344520832,0.95172892,197.11,197.0,9.90467108]
["bitfinex","SOLUSD",1736344521168,2.09448802,197.12,197.03,7.6362]
["bitfinex","SOLUSD",1736344521365,7.92821422,197.15,197.04,10.29066613]
["bitfinex","SOLUSD",1736344521567,7.92821422,197.15,197.05,9.90467108]
["bitfinex","SOLUSD",1736344521729,8.87929758,197.17,197.06,0.38566672]
["bitfinex","SOLUSD",1736344521936,10.91105313,197.17,197.06,0.38566672]
["bitfinex","SOLUSD",1736344522156,10.91105313,197.17,197.06,137.48566672]
["bitfinex","SOLUSD",1736344522331,20.0,197.14,197.06,137.1]
["bitfinex","SOLUSD",1736344522754,20.0,197.14,197.06,147.00467108]
["bitfinex","SOLUSD",1736344523130,2.03175555,197.17,197.06,147.00467108]
["bitfinex","SOLUSD",1736344523452,2.03175555,197.17,197.03,7.6362]
["bitfinex","SOLUSD",1736344523453,0.95100643,197.23,197.1,6.5245]
["bitfinex","SOLUSD",1736344523633,2.06379571,197.24,197.11,10.2899163]
["bitfinex","SOLUSD",1736344523833,3.33087261,197.25,197.11,10.2899163]
["bitfinex","SOLUSD",1736344524161,20.0,197.23,197.11,10.2899163]
["bitfinex","SOLUSD",1736344524368,3.33087261,197.25,197.11,10.2899163]
["bitfinex","SOLUSD",1736344525063,5.33586025,197.25,197.12,9.90467108]
["bitfinex","SOLUSD",1736344525378,5.33586025,197.25,197.13,137.48504541]
["bitfinex","SOLUSD",1736344525593,2.95586025,197.25,197.13,137.1]
["bitfinex","SOLUSD",1736344526436,1.95586025,197.25,197.13,137.1]
["bitfinex","SOLUSD",1736344526678,20.0,197.23,197.13,137.1]
["bitfinex","SOLUSD",1736344526902,0.56562739,197.22,197.13,137.1]
["bitfinex","SOLUSD",1736344527051,20.0,197.23,197.13,137.1]
["bitfinex","SOLUSD",1736344527257,20.56562739,197.23,197.13,137.1]
["bitfinex","SOLUSD",1736344528128,20.0,197.23,197.13,137.1]
["bitfinex","SOLUSD",1736344528321,0.56562739,197.22,197.13,137.1]
["bitfinex","SOLUSD",1736344529719,20.0,197.23,197.13,137.1]
["bitfinex","SOLUSD",1736344530641,0.56562739,197.22,197.13,137.1]
["bitfinex","SOLUSD",1736344532951,0.56562739,197.22,197.1,8.9045]
["bitfinex","SOLUSD",1736344532952,23.776884,197.21,197.1,8.9045]
["bitfinex","SOLUSD",1736344533225,0.56562739,197.2,197.1,6.5245]
["bitfinex","SOLUSD",1736344533437,20.0,197.24,197.1,6.5245]
["bitfinex","SOLUSD",1736344533438,20.0,197.19,197.1,6.5245]
["bitfinex","SOLUSD",1736344533933,20.0,197.19,197.1,7.28531958]
["bitfinex","SOLUSD",1736344534114,20.0,197.26,197.1,144.38531958]
["bitfinex","SOLUSD",1736344534359,0.56562739,197.25,197.1,143.6245]
["bitfinex","SOLUSD",1736344534714,23.776884,197.24,197.1,143.6245]
["bitfinex","SOLUSD",1736344534942,0.56562739,197.23,197.1,143.6245]
["bitfinex","SOLUSD",1736344535722,0.56562739,197.23,197.11,0.7607466]
["bitfinex","SOLUSD",1736344535929,0.56562739,197.23,197.11,137.1]
["bitfinex","SOLUSD",1736344535930,20.0,197.19,197.11,137.1]
["bitfinex","SOLUSD",1736344536236,0.56562739,197.18,197.1,143.6245]
["bitfinex","SOLUSD",1736344537633,20.0,197.19,197.1,143.6245]
["bitfinex","SOLUSD",1736344537839,20.0,197.19,197.11,0.76081251]
["bitfinex","SOLUSD",1736344538011,2.38,197.22,197.11,137.86081251]
["bitfinex","SOLUSD",1736344538334,2.38,197.22,197.11,137.1]
["bitfinex","SOLUSD",1736344538504,20.0,197.21,197.12,0.76066321]
["bitfinex","SOLUSD",1736344538911,2.04122448,197.22,197.13,1.5649]
["bitfinex","SOLUSD",1736344539108,20.0,197.26,197.14,137.86056537]
["bitfinex","SOLUSD",1736344539400,23.776884,197.27,197.14,137.1]
["bitfinex","SOLUSD",1736344539601,0.56562739,197.26,197.14,137.1]
["bitfinex","SOLUSD",1736344539801,20.0,197.24,197.14,137.1]
["bitfinex","SOLUSD",1736344540015,0.56562739,197.26,197.14,137.1]
["bitfinex","SOLUSD",1736344540897,20.0,197.24,197.14,137.1]
["bitfinex","SOLUSD",1736344542119,0.56562739,197.23,197.14,137.1]
["bitfinex","SOLUSD",1736344542502,20.0,197.22,197.14,137.1]
["bitfinex","SOLUSD",1736344543506,20.0,197.18,197.13,138.6649]
["bitfinex","SOLUSD",1736344543712,20.0,197.18,197.13,1.5649]
["bitfinex","SOLUSD",1736344544312,20.0,197.26,197.13,138.6649]
["bitfinex","SOLUSD",1736344544516,20.0,197.22,197.13,138.6649]
["bitfinex","SOLUSD",1736344547632,4.96123111,197.28,197.15,6.3939]
["bitfinex","SOLUSD",1736344547840,2.94562739,197.28,197.15,6.3939]
["bitfinex","SOLUSD",1736344548032,20.0,197.24,197.15,144.25446373]
["bitfinex","SOLUSD",1736344548338,20.0,197.24,197.15,145.8739]
["bitfinex","SOLUSD",1736344549737,2.38,197.31,197.16,137.86056248]
["bitfinex","SOLUSD",1736344549738,20.0,197.29,197.16,137.86056248]
["bitfinex","SOLUSD",1736344549946,20.0,197.25,197.16,137.1]
["bitfinex","SOLUSD",1736344550117,20.0,197.25,197.17,0.7604909]
["bitfinex","SOLUSD",1736344550918,20.0,197.25,197.16,137.1]
["bitfinex","SOLUSD",1736344554933,20.0,197.25,197.17,137.8605001]
["bitfinex","SOLUSD",1736344555138,20.0,197.28,197.18,1.5935]
["bitfinex","SOLUSD",1736344555527,2.64634277,197.29,197.18,139.45395822]
["bitfinex","SOLUSD",1736344555735,2.64634277,197.29,197.18,138.6935]
["bitfinex","SOLUSD",1736344555931,2.08071538,197.29,197.19,16.82425012]
["bitfinex","SOLUSD",1736344556128,20.0,197.31,197.19,153.92425012]
["bitfinex","SOLUSD",1736344556329,20.0,197.31,197.19,153.16382299]
["bitfinex","SOLUSD",1736344556630,20.0,197.31,197.2,0.76030054]
["bitfinex","SOLUSD",1736344556829,20.0,197.34,197.2,137.86030054]
["bitfinex","SOLUSD",1736344557037,0.56562739,197.36,197.23,146.99092299]
["bitfinex","SOLUSD",1736344557239,0.56562739,197.36,197.24,3.1401647]
["bitfinex","SOLUSD",1736344557615,24.34251139,197.41,197.24,140.2401647]
["bitfinex","SOLUSD",1736344557815,0.56562739,197.41,197.25,18.00712299]
["bitfinex","SOLUSD",1736344558041,0.56562739,197.41,197.26,10.65100832]
["bitfinex","SOLUSD",1736344558225,20.0,197.41,197.26,10.65100832]
["bitfinex","SOLUSD",1736344558414,0.56562739,197.4,197.26,0.76008533]
["bitfinex","SOLUSD",1736344559121,0.56562739,197.4,197.27,2.38]
["bitfinex","SOLUSD",1736344559339,20.56562739,197.41,197.27,2.38]
["bitfinex","SOLUSD",1736344560224,20.56562739,197.41,197.27,139.48]
["bitfinex","SOLUSD",1736344560432,0.56562739,197.41,197.28,137.86015113]
["bitfinex","SOLUSD",1736344560637,0.56562739,197.44,197.28,137.1]
["bitfinex","SOLUSD",1736344560835,43.776884,197.43,197.29,2.38]
["bitfinex","SOLUSD",1736344561024,20.56562739,197.42,197.29,2.38]
["bitfinex","SOLUSD",1736344561544,23.776884,197.41,197.29,139.48]
["bitfinex","SOLUSD",1736344561725,0.56562739,197.4,197.29,139.48]
["bitfinex","SOLUSD",1736344561926,43.776884,197.41,197.29,137.1]
["bitfinex","SOLUSD",1736344562131,0.56562739,197.4,197.29,137.1]
["bitfinex","SOLUSD",1736344564050,23.776884,197.39,197.29,137.1]
["bitfinex","SOLUSD",1736344564248,20.0,197.34,197.25,145.2162]
["bitfinex","SOLUSD",1736344564451,0.56562739,197.33,197.25,145.2162]
["bitfinex","SOLUSD",1736344564950,0.56562739,197.33,197.25,8.1162]
["bitfinex","SOLUSD",1736344564951,20.0,197.29,197.25,8.1162]
["bitfinex","SOLUSD",1736344565831,0.56562739,197.28,197.25,1.5773]
["bitfinex","SOLUSD",1736344566348,20.0,197.29,197.25,1.5773]
["bitfinex","SOLUSD",1736344566546,22.02926974,197.29,197.25,1.5773]
["bitfinex","SOLUSD",1736344566759,0.56562739,197.28,197.25,1.5773]
["bitfinex","SOLUSD",1736344566963,0.56562739,197.28,197.16,45.66]
["bitfinex","SOLUSD",1736344566964,0.56562739,197.28,197.2,1.6546]
["bitfinex","SOLUSD",1736344567140,20.0,197.24,197.2,1.6546]
["bitfinex","SOLUSD",1736344568461,2.07325895,197.24,197.2,138.7546]
["bitfinex","SOLUSD",1736344568749,2.94562739,197.28,197.2,138.7546]
["bitfinex","SOLUSD",1736344568958,0.56562739,197.31,197.2,138.7546]
["bitfinex","SOLUSD",1736344570728,2.00672854,197.32,197.21,137.86040238]
["bitfinex","SOLUSD",1736344570958,5.0,197.41,197.17,7.38]
["bitfinex","SOLUSD",1736344570959,2.38,197.39,197.24,15.45236063]
["bitfinex","SOLUSD",1736344571155,0.56562739,197.38,197.25,153.31246896]
["bitfinex","SOLUSD",1736344571457,6.1578,197.42,197.25,152.55236063]
["bitfinex","SOLUSD",1736344571458,2.94562739,197.41,197.25,152.55236063]
["bitfinex","SOLUSD",1736344571671,0.56562739,197.41,197.27,1.5516]
["bitfinex","SOLUSD",1736344571850,0.56562739,197.41,197.28,0.76001018]
["bitfinex","SOLUSD",1736344571851,20.0,197.4,197.28,0.76001018]
["bitfinex","SOLUSD",1736344572060,20.0,197.4,197.28,137.86001018]
["bitfinex","SOLUSD",1736344572266,0.56562739,197.41,197.29,143.675]
["bitfinex","SOLUSD",1736344572469,20.0,197.43,197.3,137.85998797]
["bitfinex","SOLUSD",1736344572470,0.56562739,197.42,197.3,137.85998797]
["bitfinex","SOLUSD",1736344572768,0.56562739,197.42,197.31,0.75993222]
["bitfinex","SOLUSD",1736344573055,0.56562739,197.42,197.32,1.631]
["bitfinex","SOLUSD",1736344573234,2.01284697,197.43,197.33,0.75993035]
["bitfinex","SOLUSD",1736344573432,0.56562739,197.47,197.33,153.31229098]
["bitfinex","SOLUSD",1736344573759,0.56562739,197.47,197.34,152.55236063]
["bitfinex","SOLUSD",1736344573955,20.0,197.45,197.35,7.37772157]
["bitfinex","SOLUSD",1736344574145,0.56562739,197.47,197.36,1.5903]
["bitfinex","SOLUSD",1736344574357,2.00346307,197.48,197.37,137.85968413]
["bitfinex","SOLUSD",1736344574544,2.94562739,197.5,197.37,152.55236063]
["bitfinex","SOLUSD",1736344574745,20.0,197.48,197.37,152.55236063]
["bitfinex","SOLUSD",1736344574946,20.0,197.48,197.37,137.1]
["bitfinex","SOLUSD",1736344575358,0.56562739,197.5,197.37,152.55236063]
["bitfinex","SOLUSD",1736344575549,1.98940297,197.51,197.38,140.23963502]
["bitfinex","SOLUSD",1736344575753,20.56562739,197.5,197.38,139.48]
["bitfinex","SOLUSD",1736344575956,20.56562739,197.5,197.39,0.75962154]
["bitfinex","SOLUSD",1736344576569,20.56562739,197.5,197.38,139.48]
["bitfinex","SOLUSD",1736344583140,20.0,197.5,197.39,0.75966386]
["bitfinex","SOLUSD",1736344583339,0.56562739,197.52,197.4,138.6953]
["bitfinex","SOLUSD",1736344583560,2.05484653,197.53,197.42,6.6417]
["bitfinex","SOLUSD",1736344583770,20.0,197.51,197.42,6.6417]
["bitfinex","SOLUSD",1736344584364,20.0,197.54,197.43,0.75951832]
["bitfinex","SOLUSD",1736344584972,0.56562739,197.55,197.43,137.85951832]
["bitfinex","SOLUSD",1736344585178,0.56562739,197.55,197.43,137.1]
["bitfinex","SOLUSD",1736344586882,20.0,197.51,197.43,137.1]
["bitfinex","SOLUSD",1736344587187,0.56562739,197.5,197.43,137.1]
["bitfinex","SOLUSD",1736344588696,0.56562739,197.5,197.42,143.7417]
["bitfinex","SOLUSD",1736344590388,2.57021641,197.5,197.42,143.7417]
["bitfinex","SOLUSD",1736344590590,2.57021641,197.5,197.4,138.6953]
["bitfinex","SOLUSD",1736344590787,2.38,197.56,197.4,138.6953]
["bitfinex","SOLUSD",1736344590788,7.7026,197.71,197.49,152.55236063]
["bitfinex","SOLUSD",1736344591104,31.7128569,197.69,197.53,152.55236063]
["bitfinex","SOLUSD",1736344591291,20.0,197.61,197.54,153.3113642]
["bitfinex","SOLUSD",1736344591471,12.7026,197.71,197.54,137.1]
["bitfinex","SOLUSD",1736344592292,23.776884,197.7,197.54,137.1]
["bitfinex","SOLUSD",1736344592469,20.0,197.63,197.54,137.1]
["bitfinex","SOLUSD",1736344592792,17.7026,197.71,197.54,137.1]
["bitfinex","SOLUSD",1736344593166,23.776884,197.7,197.54,137.1]
["bitfinex","SOLUSD",1736344593387,20.0,197.63,197.55,137.85910188]
["bitfinex","SOLUSD",1736344593590,20.0,197.63,197.55,137.1]
["bitfinex","SOLUSD",1736344594083,20.0,197.63,197.49,137.1]
["bitfinex","SOLUSD",1736344594289,20.0,197.59,197.49,137.1]
["bitfinex","SOLUSD",1736344598280,2.38,197.58,197.49,137.1]
["bitfinex","SOLUSD",1736344599597,23.776884,197.57,197.48,144.5132]
["bitfinex","SOLUSD",1736344599801,20.0,197.54,197.48,144.5132]
["bitfinex","SOLUSD",1736344603595,20.0,197.54,197.48,137.1]
["bitfinex","SOLUSD",1736344604272,22.01009629,197.54,197.48,137.1]
["bitfinex","SOLUSD",1736344604469,22.01009629,197.54,197.43,138.6267]
["bitfinex","SOLUSD",1736344605291,20.0,197.5,197.43,1.5267]
["bitfinex","SOLUSD",1736344605503,2.38,197.49,197.38,1.6342]
["bitfinex","SOLUSD",1736344605811,2.38,197.49,197.38,138.7342]
["bitfinex","SOLUSD",1736344609669,20.0,197.5,197.38,138.7342]
["bitfinex","SOLUSD",1736344609881,22.38,197.49,197.38,138.7342]
["bitfinex","SOLUSD",1736344611583,26.156884,197.49,197.38,138.7342]
["bitfinex","SOLUSD",1736344611780,20.0,197.46,197.38,138.7342]
["bitfinex","SOLUSD",1736344611972,26.156884,197.49,197.38,1.6342]
["bitfinex","SOLUSD",1736344611973,20.0,197.45,197.38,1.6342]
["bitfinex","SOLUSD",1736344612590,20.0,197.41,197.37,6.366]
["bitfinex","SOLUSD",1736344613584,20.0,197.41,197.33,1.5421]
["bitfinex","SOLUSD",1736344613585,20.0,197.41,197.33,138.6421]
["bitfinex","SOLUSD",1736344613987,20.0,197.47,197.34,0.75996364]
["bitfinex","SOLUSD",1736344614196,2.38,197.46,197.34,0.75996364]
["bitfinex","SOLUSD",1736344614808,20.0,197.47,197.34,0.75996364]
["bitfinex","SOLUSD",1736344614990,2.38,197.46,197.34,0.75996364]
["bitfinex","SOLUSD",1736344617705,2.38,197.46,197.34,137.85996364]
["bitfinex","SOLUSD",1736344617907,2.38,197.46,197.34,137.1]
["bitfinex","SOLUSD",1736344618400,2.38,197.46,197.35,0.75985424]
["bitfinex","SOLUSD",1736344620512,2.38,197.46,197.34,137.1]
["bitfinex","SOLUSD",1736344621208,20.0,197.42,197.34,137.1]
["bitfinex","SOLUSD",1736344622002,2.38,197.46,197.34,137.1]
["bitfinex","SOLUSD",1736344625216,20.0,197.42,197.34,137.1]
["bitfinex","SOLUSD",1736344625890,23.776884,197.45,197.33,1.5421]
["bitfinex","SOLUSD",1736344625891,20.0,197.38,197.33,1.5421]
["bitfinex","SOLUSD",1736344628405,20.0,197.38,197.32,143.4775]
["bitfinex","SOLUSD",1736344629615,20.0,197.38,197.32,6.3775]
["bitfinex","SOLUSD",1736344631503,20.0,197.38,197.29,138.6695]
["bitfinex","SOLUSD",1736344631819,21.99275884,197.38,197.29,138.6695]
["bitfinex","SOLUSD",1736344634010,20.0,197.34,197.29,1.5695]
["bitfinex","SOLUSD",1736344634214,1.99275884,197.38,197.29,1.5695]
["bitfinex","SOLUSD",1736344634399,20.0,197.35,197.29,1.5695]
["bitfinex","SOLUSD",1736344635594,4.41538747,197.39,197.29,1.5695]
["bitfinex","SOLUSD",1736344636011,2.03538747,197.39,197.29,1.5695]
["bitfinex","SOLUSD",1736344636221,20.0,197.41,197.29,1.5695]
["bitfinex","SOLUSD",1736344636222,20.0,197.37,197.29,1.5695]
["bitfinex","SOLUSD",1736344637309,21.64430606,197.41,197.29,1.5695]
["bitfinex","SOLUSD",1736344637310,2.38,197.43,197.3,0.7600661]
["bitfinex","SOLUSD",1736344637502,23.776884,197.42,197.3,0.7600661]
["bitfinex","SOLUSD",1736344637921,20.0,197.39,197.3,137.8600661]
["bitfinex","SOLUSD",1736344638110,20.0,197.39,197.3,137.1]
["bitfinex","SOLUSD",1736344638429,23.776884,197.44,197.3,137.1]
["bitfinex","SOLUSD",1736344638629,23.776884,197.44,197.3,139.48]
["bitfinex","SOLUSD",1736344638919,20.0,197.41,197.3,139.48]
["bitfinex","SOLUSD",1736344639424,20.0,197.41,197.31,137.85989991]
["bitfinex","SOLUSD",1736344639621,1.66211502,197.45,197.34,15.42055661]
["bitfinex","SOLUSD",1736344639835,24.256613,197.5,197.35,137.85976525]
["bitfinex","SOLUSD",1736344640023,23.776884,197.49,197.35,137.1]
["bitfinex","SOLUSD",1736344640228,24.256613,197.5,197.36,0.75976149]
["bitfinex","SOLUSD",1736344640544,23.776884,197.49,197.36,0.75976149]
["bitfinex","SOLUSD",1736344640702,23.776884,197.49,197.35,137.1]
["bitfinex","SOLUSD",1736344641108,23.776884,197.45,197.35,137.1]
["bitfinex","SOLUSD",1736344641297,20.0,197.42,197.35,137.1]
["bitfinex","SOLUSD",1736344642323,20.0,197.38,197.33,1.6222]
["bitfinex","SOLUSD",1736344644414,1.67411411,197.45,197.33,139.48223007]
["bitfinex","SOLUSD",1736344644614,26.876613,197.5,197.33,138.7222]
["bitfinex","SOLUSD",1736344644615,2.38,197.43,197.33,138.7222]
["bitfinex","SOLUSD",1736344644806,2.38,197.43,197.33,1.6222]
["bitfinex","SOLUSD",1736344645011,2.38,197.43,197.34,137.85989842]
["bitfinex","SOLUSD",1736344645219,2.38,197.43,197.34,137.1]
["bitfinex","SOLUSD",1736344645522,2.38,197.43,197.35,0.75977147]
["bitfinex","SOLUSD",1736344645927,2.38,197.47,197.35,137.85977147]
["bitfinex","SOLUSD",1736344646113,20.0,197.46,197.35,137.1]
["bitfinex","SOLUSD",1736344646425,2.38,197.47,197.36,0.75977517]
["bitfinex","SOLUSD",1736344646632,20.0,197.46,197.36,0.75977517]
["bitfinex","SOLUSD",1736344648311,20.0,197.46,197.35,137.1]
["bitfinex","SOLUSD",1736344649606,23.776884,197.45,197.33,138.7222]
["bitfinex","SOLUSD",1736344649806,20.0,197.42,197.33,1.6222]
["bitfinex","SOLUSD",1736344651208,20.0,197.42,197.32,6.3876]
["bitfinex","SOLUSD",1736344652412,21.6055,197.42,197.29,138.618]
["bitfinex","SOLUSD",1736344652609,20.0,197.38,197.29,1.518]
["bitfinex","SOLUSD",1736344652825,20.0,197.38,197.29,138.618]
["bitfinex","SOLUSD",1736344656550,1.72138011,197.38,197.3,137.86016282]
["bitfinex","SOLUSD",1736344656831,22.38,197.4,197.3,137.1]
["bitfinex","SOLUSD",1736344657335,2.38,197.4,197.3,137.1]
["bitfinex","SOLUSD",1736344658422,20.0,197.36,197.3,137.1]
["bitfinex","SOLUSD",1736344661747,20.0,197.34,197.29,138.618]
["bitfinex","SOLUSD",1736344662254,20.0,197.39,197.29,1.518]
["bitfinex","SOLUSD",1736344662624,20.0,197.35,197.29,138.618]
["bitfinex","SOLUSD",1736344664351,20.0,197.33,197.29,138.618]
["bitfinex","SOLUSD",1736344667933,21.70877367,197.33,197.29,138.618]
["bitfinex","SOLUSD",1736344668142,21.70877367,197.33,197.29,137.1]
["bitfinex","SOLUSD",1736344668752,21.70877367,197.33,197.27,6.6497]
["bitfinex","SOLUSD",1736344668938,21.70877367,197.33,197.24,138.6721]
["bitfinex","SOLUSD",1736344669325,21.70877367,197.33,197.24,1.5721]
["bitfinex","SOLUSD",1736344670663,23.776884,197.32,197.24,1.5721]
["bitfinex","SOLUSD",1736344670870,21.70877367,197.33,197.24,1.5721]
["bitfinex","SOLUSD",1736344671326,24.08877367,197.33,197.24,1.5721]
["bitfinex","SOLUSD",1736344671863,24.08877367,197.33,197.22,143.6989]
["bitfinex","SOLUSD",1736344676167,20.0,197.29,197.22,137.1]
["bitfinex","SOLUSD",1736344680984,21.70877367,197.33,197.19,16.92915661]
["bitfinex","SOLUSD",1736344681283,1.70877367,197.33,197.25,15.42055661]
["bitfinex","SOLUSD",1736344681480,5.0446,197.36,197.24,6.0524]
["bitfinex","SOLUSD",1736344681481,5.0446,197.36,197.27,15.42055661]
["bitfinex","SOLUSD",1736344681682,5.0446,197.36,197.28,16.18059087]
["bitfinex","SOLUSD",1736344681847,20.0,197.33,197.28,137.86003426]
["bitfinex","SOLUSD",1736344682169,5.0446,197.36,197.28,137.1]
["bitfinex","SOLUSD",1736344682484,5.0446,197.36,197.31,15.42055661]
["bitfinex","SOLUSD",1736344682637,5.0446,197.36,197.34,16.97745661]
["bitfinex","SOLUSD",1736344682843,5.0446,197.36,197.35,0.7597422]
["bitfinex","SOLUSD",1736344686080,5.0446,197.36,197.34,138.6569]
["bitfinex","SOLUSD",1736344686381,5.0446,197.36,197.34,137.1]
["bitfinex","SOLUSD",1736344691057,5.0446,197.36,197.35,0.75987558]
["bitfinex","SOLUSD",1736344691969,5.0446,197.36,197.34,137.1]
["bitfinex","SOLUSD",1736344699121,5.0446,197.36,197.35,0.75985568]
["bitfinex","SOLUSD",1736344701300,5.0446,197.36,197.34,137.1]
["bitfinex","SOLUSD",1736344703318,5.0446,197.36,197.35,0.75983448]
["bitfinex","SOLUSD",1736344703486,5.0446,197.36,197.34,137.1]
["bitfinex","SOLUSD",1736344704121,5.0446,197.36,197.35,0.75983314]
["bitfinex","SOLUSD",1736344704488,5.0446,197.36,197.35,137.85983314]
["bitfinex","SOLUSD",1736344704689,5.0446,197.36,197.35,137.1]
["bitfinex","SOLUSD",1736344705190,5.0446,197.36,197.35,152.52055661]
["bitfinex","SOLUSD",1736344705515,5.0446,197.36,197.35,176.99165905]
["bitfinex","SOLUSD",1736344705931,5.0446,197.36,197.35,167.125984]
["bitfinex","SOLUSD",1736344706126,5.0446,197.36,197.35,176.99165905]
["bitfinex","SOLUSD",1736344707103,5.0446,197.36,197.35,192.24165905]
["bitfinex","SOLUSD",1736344707302,5.0446,197.36,197.35,182.53779359]
["bitfinex","SOLUSD",1736344711603,5.0446,197.36,197.35,137.1]
["bitfinex","SOLUSD",1736344729749,5.0446,197.36,197.35,160.876884]
["bitfinex","SOLUSD",1736344729955,5.0446,197.36,197.35,176.28869359]
["bitfinex","SOLUSD",1736344730144,5.0446,197.36,197.35,160.876884]
["bitfinex","SOLUSD",1736344738738,5.0446,197.36,197.35,170.74333776]
["bitfinex","SOLUSD",1736344740864,5.0446,197.36,197.35,190.99333776]
["bitfinex","SOLUSD",1736344742272,5.0446,197.36,197.35,170.74333776]
["bitfinex","SOLUSD",1736344743464,5.0446,197.36,197.35,160.876884]
["bitfinex","SOLUSD",1736344743660,5.0446,197.36,197.35,137.1]
["bitfinex","SOLUSD",1736344744064,5.0446,197.36,197.35,160.876884]
["bitfinex","SOLUSD",1736344745273,5.0446,197.36,197.35,137.1]
["bitfinex","SOLUSD",1736344745771,5.0446,197.36,197.35,170.74333776]
["bitfinex","SOLUSD",1736344747376,5.0446,197.36,197.35,137.1]
["bitfinex","SOLUSD",1736344748585,5.0446,197.36,197.35,170.74333776]
["bitfinex","SOLUSD",1736344749651,5.0446,197.36,197.35,160.876884]
["bitfinex","SOLUSD",1736344749883,5.0446,197.36,197.35,170.74333776]
["bitfinex","SOLUSD",1736344754969,1.5328,197.48,197.38,5.0]
["bitfinex","SOLUSD",1736344755184,9.55711422,197.52,197.45,141.92185376]
["bitfinex","SOLUSD",1736344755488,20.0,197.5,197.46,0.75935395]
["bitfinex","SOLUSD",1736344755653,1.6289,197.52,197.46,0.75935395]
["bitfinex","SOLUSD",1736344756864,20.0,197.51,197.46,0.75935395]
["bitfinex","SOLUSD",1736344758367,20.0,197.51,197.46,132.81475395]
["bitfinex","SOLUSD",1736344758575,20.0,197.51,197.46,132.0554]
["bitfinex","SOLUSD",1736344759763,20.0,197.51,197.47,0.75936632]
["bitfinex","SOLUSD",1736344761183,6.3159,197.54,197.48,155.832284]
["bitfinex","SOLUSD",1736344761390,1.6143,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736344761591,1.6143,197.57,197.49,135.17460994]
["bitfinex","SOLUSD",1736344761592,20.0,197.56,197.51,0.75913471]
["bitfinex","SOLUSD",1736344761956,1.6143,197.57,197.51,0.75913471]
["bitfinex","SOLUSD",1736344762360,20.0,197.56,197.51,0.75913471]
["bitfinex","SOLUSD",1736344763488,20.0,197.56,197.49,132.0554]
["bitfinex","SOLUSD",1736344763987,20.0,197.56,197.45,2.36]
["bitfinex","SOLUSD",1736344764583,20.0,197.56,197.44,132.0554]
["bitfinex","SOLUSD",1736344764771,20.0,197.56,197.44,134.4154]
["bitfinex","SOLUSD",1736344765294,7.6467,197.55,197.44,134.4154]
["bitfinex","SOLUSD",1736344765474,20.0,197.52,197.44,132.0554]
["bitfinex","SOLUSD",1736344766189,1.5087,197.51,197.44,132.0554]
["bitfinex","SOLUSD",1736344766784,1.5087,197.51,197.39,134.4154]
["bitfinex","SOLUSD",1736344768076,20.0,197.47,197.39,132.0554]
["bitfinex","SOLUSD",1736344769987,1.6092,197.46,197.39,132.0554]
["bitfinex","SOLUSD",1736344772794,1.1092,197.46,197.39,132.0554]
["bitfinex","SOLUSD",1736344773302,1.1092,197.46,197.35,23.776884]
["bitfinex","SOLUSD",1736344773471,1.1092,197.46,197.36,0.75972826]
["bitfinex","SOLUSD",1736344777499,1.1092,197.46,197.37,23.776884]
["bitfinex","SOLUSD",1736344777703,1.1092,197.46,197.38,213.61506755]
["bitfinex","SOLUSD",1736344777906,1.1092,197.46,197.38,212.8554]
["bitfinex","SOLUSD",1736344784098,20.0,197.42,197.38,80.8]
["bitfinex","SOLUSD",1736344789490,21.90461186,197.42,197.38,80.8]
["bitfinex","SOLUSD",1736344791110,21.90461186,197.42,197.34,212.8554]
["bitfinex","SOLUSD",1736344793300,1.6533,197.41,197.34,212.8554]
["bitfinex","SOLUSD",1736344795007,1.6533,197.41,197.34,80.8]
["bitfinex","SOLUSD",1736344797007,20.0,197.37,197.34,80.8]
["bitfinex","SOLUSD",1736344797385,20.0,197.37,197.31,132.0554]
["bitfinex","SOLUSD",1736344800217,20.0,197.37,197.31,80.8]
["bitfinex","SOLUSD",1736344800511,1.6366,197.36,197.31,80.8]
["bitfinex","SOLUSD",1736344801303,1.6366,197.36,197.32,0.76004575]
["bitfinex","SOLUSD",1736344801500,1.6366,197.36,197.32,81.56004575]
["bitfinex","SOLUSD",1736344802007,20.0,197.37,197.32,81.56004575]
["bitfinex","SOLUSD",1736344802424,6.2037,197.4,197.33,236.632284]
["bitfinex","SOLUSD",1736344802600,1.5913,197.41,197.34,0.75982571]
["bitfinex","SOLUSD",1736344803411,1.5913,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1736344803613,1.5913,197.41,197.36,0.75975936]
["bitfinex","SOLUSD",1736344804314,1.5913,197.41,197.37,236.632284]
["bitfinex","SOLUSD",1736344804518,6.5324,197.45,197.38,213.61508733]
["bitfinex","SOLUSD",1736344804812,6.5324,197.45,197.38,212.8554]
["bitfinex","SOLUSD",1736344805195,20.0,197.42,197.38,212.8554]
["bitfinex","SOLUSD",1736344806399,1.5266,197.41,197.38,80.8]
["bitfinex","SOLUSD",1736344808493,20.0,197.42,197.38,80.8]
["bitfinex","SOLUSD",1736344808913,20.0,197.42,197.39,0.75974175]
["bitfinex","SOLUSD",1736344809221,8.4687844,197.45,197.39,213.61514175]
["bitfinex","SOLUSD",1736344809397,20.0,197.42,197.39,212.8554]
["bitfinex","SOLUSD",1736344810422,6.5324,197.45,197.39,212.8554]
["bitfinex","SOLUSD",1736344810719,6.5324,197.45,197.4,213.61502295]
["bitfinex","SOLUSD",1736344810895,6.5324,197.45,197.4,212.8554]
["bitfinex","SOLUSD",1736344811101,6.5324,197.45,197.41,0.75956607]
["bitfinex","SOLUSD",1736344811329,1.6379,197.46,197.41,0.75956607]
["bitfinex","SOLUSD",1736344812716,1.6379,197.46,197.4,212.8554]
["bitfinex","SOLUSD",1736344812921,20.0,197.45,197.4,212.8554]
["bitfinex","SOLUSD",1736344813117,20.0,197.45,197.31,215.2154]
["bitfinex","SOLUSD",1736344813322,20.0,197.41,197.32,213.61527516]
["bitfinex","SOLUSD",1736344813498,20.0,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1736344813696,20.0,197.41,197.34,0.75984478]
["bitfinex","SOLUSD",1736344813896,20.0,197.41,197.32,212.8554]
["bitfinex","SOLUSD",1736344814119,1.5499,197.4,197.32,212.8554]
["bitfinex","SOLUSD",1736344815022,2.36,197.39,197.32,212.8554]
["bitfinex","SOLUSD",1736344817427,1.5499,197.4,197.33,0.75994928]
["bitfinex","SOLUSD",1736344817925,1.5499,197.4,197.33,24.53683328]
["bitfinex","SOLUSD",1736344818102,1.5499,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1736344818308,1.5499,197.4,197.36,236.632284]
["bitfinex","SOLUSD",1736344818521,6.2601,197.44,197.37,213.61511733]
["bitfinex","SOLUSD",1736344818707,20.0,197.41,197.37,212.8554]
["bitfinex","SOLUSD",1736344819324,8.15987642,197.44,197.37,212.8554]
["bitfinex","SOLUSD",1736344819716,8.15987642,197.44,197.38,236.632284]
["bitfinex","SOLUSD",1736344819913,6.2601,197.44,197.39,0.7596669]
["bitfinex","SOLUSD",1736344820431,1.5367,197.45,197.39,0.7596669]
["bitfinex","SOLUSD",1736344820817,1.5367,197.45,197.39,213.6150669]
["bitfinex","SOLUSD",1736344821133,1.5367,197.45,197.39,212.8554]
["bitfinex","SOLUSD",1736344821429,1.5367,197.45,197.4,0.75960114]
["bitfinex","SOLUSD",1736344821747,1.5367,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1736344821905,1.5367,197.45,197.42,0.7595389]
["bitfinex","SOLUSD",1736344826308,1.5367,197.45,197.42,213.6149389]
["bitfinex","SOLUSD",1736344826639,8.1990359,197.49,197.42,212.8554]
["bitfinex","SOLUSD",1736344827543,8.1990359,197.49,197.43,0.75951307]
["bitfinex","SOLUSD",1736344827829,8.1990359,197.49,197.42,212.8554]
["bitfinex","SOLUSD",1736344828027,20.0,197.46,197.42,212.8554]
["bitfinex","SOLUSD",1736344829311,7.93588859,197.51,197.45,39.1908125]
["bitfinex","SOLUSD",1736344829637,7.93588859,197.51,197.5,39.1908125]
["bitfinex","SOLUSD",1736344829840,20.0,197.57,197.51,155.832284]
["bitfinex","SOLUSD",1736344830041,3.53483366,197.59,197.53,23.776884]
["bitfinex","SOLUSD",1736344830334,3.53483366,197.59,197.54,132.0554]
["bitfinex","SOLUSD",1736344830525,3.53483366,197.59,197.52,132.0554]
["bitfinex","SOLUSD",1736344831655,20.0,197.57,197.52,132.0554]
["bitfinex","SOLUSD",1736344832646,20.0,197.57,197.53,24.53604581]
["bitfinex","SOLUSD",1736344833051,1.6408,197.59,197.53,24.53604581]
["bitfinex","SOLUSD",1736344833235,1.92274804,197.61,197.54,155.832284]
["bitfinex","SOLUSD",1736344833435,1.6296,197.64,197.55,0.75902106]
["bitfinex","SOLUSD",1736344833634,20.0,197.62,197.55,0.75902106]
["bitfinex","SOLUSD",1736344834159,20.0,197.62,197.54,132.0554]
["bitfinex","SOLUSD",1736344834720,20.0,197.62,197.54,80.8]
["bitfinex","SOLUSD",1736344835732,20.0,197.61,197.54,80.7271]
["bitfinex","SOLUSD",1736344835935,27.955,197.6,197.54,69.5971]
["bitfinex","SOLUSD",1736344836455,27.955,197.6,197.54,66.6691]
["bitfinex","SOLUSD",1736344836749,27.955,197.6,197.42,214.1384285]
["bitfinex","SOLUSD",1736344836948,27.955,197.6,197.43,0.75937607]
["bitfinex","SOLUSD",1736344837136,27.955,197.6,197.44,23.776884]
["bitfinex","SOLUSD",1736344837339,27.955,197.6,197.46,222.501384]
["bitfinex","SOLUSD",1736344839957,2.36,197.59,197.48,23.776884]
["bitfinex","SOLUSD",1736344840259,30.315,197.6,197.5,222.501384]
["bitfinex","SOLUSD",1736344840554,30.315,197.6,197.51,0.75921211]
["bitfinex","SOLUSD",1736344840932,30.315,197.6,197.5,198.7245]
["bitfinex","SOLUSD",1736344842562,30.315,197.6,197.4,3.9417]
["bitfinex","SOLUSD",1736344842563,1.6614,197.55,197.45,45.35284619]
["bitfinex","SOLUSD",1736344842862,20.0,197.51,197.45,45.35284619]
["bitfinex","SOLUSD",1736344843159,22.36,197.51,197.45,45.35284619]
["bitfinex","SOLUSD",1736344843364,22.36,197.51,197.45,39.27839913]
["bitfinex","SOLUSD",1736344846561,24.34384155,197.51,197.45,39.27839913]
["bitfinex","SOLUSD",1736344848145,24.34384155,197.51,197.41,39.27839913]
["bitfinex","SOLUSD",1736344848554,1.582,197.5,197.41,39.27839913]
["bitfinex","SOLUSD",1736344850235,1.582,197.5,197.42,24.53658733]
["bitfinex","SOLUSD",1736344851269,1.582,197.5,197.43,2.36]
["bitfinex","SOLUSD",1736344852355,1.582,197.5,197.42,0.75948416]
["bitfinex","SOLUSD",1736344854270,20.0,197.49,197.42,171.33379913]
["bitfinex","SOLUSD",1736344854457,1.582,197.5,197.42,171.33379913]
["bitfinex","SOLUSD",1736344855158,20.0,197.49,197.42,171.33379913]
["bitfinex","SOLUSD",1736344856430,20.0,197.49,197.42,39.27839913]
["bitfinex","SOLUSD",1736344856631,20.0,197.45,197.42,39.27839913]
["bitfinex","SOLUSD",1736344858572,1.582,197.5,197.43,40.0379454]
["bitfinex","SOLUSD",1736344858746,21.582,197.5,197.43,40.0379454]
["bitfinex","SOLUSD",1736344859142,1.582,197.5,197.43,40.0379454]
["bitfinex","SOLUSD",1736344859665,21.582,197.5,197.43,40.0379454]
["bitfinex","SOLUSD",1736344859866,21.582,197.5,197.43,39.27839913]
["bitfinex","SOLUSD",1736344860652,21.582,197.5,197.39,171.33379913]
["bitfinex","SOLUSD",1736344861161,20.0,197.48,197.39,171.33379913]
["bitfinex","SOLUSD",1736344861338,20.0,197.44,197.39,39.27839913]
["bitfinex","SOLUSD",1736344861535,1.631,197.43,197.39,39.27839913]
["bitfinex","SOLUSD",1736344862043,4.031,197.43,197.39,39.27839913]
["bitfinex","SOLUSD",1736344863047,1.631,197.43,197.39,39.27839913]
["bitfinex","SOLUSD",1736344864579,6.571,197.47,197.39,39.27839913]
["bitfinex","SOLUSD",1736344864875,6.571,197.47,197.4,40.03804453]
["bitfinex","SOLUSD",1736344865371,3.57054741,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1736344865545,20.0,197.49,197.42,172.09327885]
["bitfinex","SOLUSD",1736344865740,6.5905,197.52,197.42,171.33379913]
["bitfinex","SOLUSD",1736344865943,20.0,197.49,197.42,171.33379913]
["bitfinex","SOLUSD",1736344866165,6.5905,197.52,197.42,171.33379913]
["bitfinex","SOLUSD",1736344866670,20.0,197.49,197.42,171.33379913]
["bitfinex","SOLUSD",1736344866846,20.0,197.49,197.43,0.75950953]
["bitfinex","SOLUSD",1736344867247,20.0,197.49,197.43,172.09330866]
["bitfinex","SOLUSD",1736344867564,20.0,197.49,197.43,171.33379913]
["bitfinex","SOLUSD",1736344867745,20.0,197.49,197.44,0.759512]
["bitfinex","SOLUSD",1736344868165,20.0,197.49,197.44,172.09331113]
["bitfinex","SOLUSD",1736344868366,20.0,197.49,197.44,171.33379913]
["bitfinex","SOLUSD",1736344871765,6.5905,197.52,197.45,0.75950995]
["bitfinex","SOLUSD",1736344872070,6.5905,197.52,197.44,171.33379913]
["bitfinex","SOLUSD",1736344872268,20.0,197.49,197.44,171.33379913]
["bitfinex","SOLUSD",1736344872449,20.0,197.49,197.37,15.4139285]
["bitfinex","SOLUSD",1736344872450,20.0,197.49,197.37,166.86923023]
["bitfinex","SOLUSD",1736344872645,20.0,197.49,197.38,0.75965481]
["bitfinex","SOLUSD",1736344872879,2.38,197.48,197.37,166.86923023]
["bitfinex","SOLUSD",1736344873081,2.38,197.48,197.38,0.75970195]
["bitfinex","SOLUSD",1736344873857,2.38,197.48,197.38,167.62893218]
["bitfinex","SOLUSD",1736344874180,2.38,197.48,197.38,166.86923023]
["bitfinex","SOLUSD",1736344874546,2.38,197.48,197.39,0.75965946]
["bitfinex","SOLUSD",1736344875859,4.36366118,197.48,197.39,0.75965946]
["bitfinex","SOLUSD",1736344876663,1.98366118,197.48,197.4,190.64611423]
["bitfinex","SOLUSD",1736344876848,6.5905,197.52,197.41,167.62870369]
["bitfinex","SOLUSD",1736344877048,20.0,197.49,197.41,166.86923023]
["bitfinex","SOLUSD",1736344877667,8.52064085,197.52,197.41,166.86923023]
["bitfinex","SOLUSD",1736344877966,8.52064085,197.52,197.42,23.776884]
["bitfinex","SOLUSD",1736344878151,8.52064085,197.52,197.43,0.75943645]
["bitfinex","SOLUSD",1736344879182,20.0,197.49,197.42,24.53631878]
["bitfinex","SOLUSD",1736344881162,20.0,197.49,197.42,191.40554901]
["bitfinex","SOLUSD",1736344881350,20.0,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1736344881559,8.52064085,197.52,197.44,0.75944194]
["bitfinex","SOLUSD",1736344881560,21.93014085,197.52,197.44,0.75944194]
["bitfinex","SOLUSD",1736344881756,6.3506,197.56,197.45,190.64611423]
["bitfinex","SOLUSD",1736344881955,6.3506,197.56,197.46,0.75926896]
["bitfinex","SOLUSD",1736344882277,20.0,197.53,197.46,0.75926896]
["bitfinex","SOLUSD",1736344882876,1.91373238,197.56,197.46,0.75926896]
["bitfinex","SOLUSD",1736344883072,20.0,197.57,197.46,0.75926896]
["bitfinex","SOLUSD",1736344883293,20.0,197.57,197.45,166.86923023]
["bitfinex","SOLUSD",1736344883464,20.0,197.56,197.45,166.86923023]
["bitfinex","SOLUSD",1736344883776,2.38,197.55,197.45,166.86923023]
["bitfinex","SOLUSD",1736344884683,22.38,197.55,197.45,166.86923023]
["bitfinex","SOLUSD",1736344886369,2.38,197.54,197.46,0.75940539]
["bitfinex","SOLUSD",1736344887080,20.0,197.56,197.46,167.62863562]
["bitfinex","SOLUSD",1736344887259,22.36,197.55,197.46,166.86923023]
["bitfinex","SOLUSD",1736344887460,22.36,197.55,197.47,0.75935108]
["bitfinex","SOLUSD",1736344887786,20.0,197.55,197.47,0.75935108]
["bitfinex","SOLUSD",1736344887982,22.36,197.55,197.47,0.75935108]
["bitfinex","SOLUSD",1736344888189,22.36,197.55,197.46,166.86923023]
["bitfinex","SOLUSD",1736344889086,22.36,197.55,197.47,0.75936505]
["bitfinex","SOLUSD",1736344889665,2.36,197.55,197.47,0.75936505]
["bitfinex","SOLUSD",1736344890078,2.36,197.55,197.46,166.86923023]
["bitfinex","SOLUSD",1736344890370,20.0,197.54,197.46,39.27839913]
["bitfinex","SOLUSD",1736344891369,20.0,197.54,197.41,0.75959958]
["bitfinex","SOLUSD",1736344891370,20.0,197.5,197.41,167.62882981]
["bitfinex","SOLUSD",1736344891565,20.0,197.48,197.41,166.86923023]
["bitfinex","SOLUSD",1736344891760,22.36,197.48,197.41,166.86923023]
["bitfinex","SOLUSD",1736344891968,22.36,197.48,197.41,39.27839913]
["bitfinex","SOLUSD",1736344893584,24.35124594,197.48,197.41,39.27839913]
["bitfinex","SOLUSD",1736344896862,21.99124594,197.48,197.41,39.27839913]
["bitfinex","SOLUSD",1736344899281,21.99124594,197.48,197.42,0.75961728]
["bitfinex","SOLUSD",1736344900105,1.99124594,197.48,197.42,0.75961728]
["bitfinex","SOLUSD",1736344900308,10.29475048,197.52,197.42,167.62884751]
["bitfinex","SOLUSD",1736344900471,10.29475048,197.52,197.43,23.776884]
["bitfinex","SOLUSD",1736344900472,7.93475048,197.52,197.43,23.776884]
["bitfinex","SOLUSD",1736344900820,1.94124841,197.52,197.44,167.62862282]
["bitfinex","SOLUSD",1736344900982,7.93475048,197.54,197.45,206.81936139]
["bitfinex","SOLUSD",1736344901299,20.0,197.53,197.47,190.64611423]
["bitfinex","SOLUSD",1736344901469,7.93475048,197.56,197.48,0.75924541]
["bitfinex","SOLUSD",1736344901669,7.93475048,197.56,197.49,23.776884]
["bitfinex","SOLUSD",1736344901994,15.86950096,197.57,197.46,15.41390206]
["bitfinex","SOLUSD",1736344901995,20.0,197.53,197.5,173.84700706]
["bitfinex","SOLUSD",1736344902291,20.0,197.56,197.5,173.08783023]
["bitfinex","SOLUSD",1736344902498,9.89479275,197.59,197.5,173.08783023]
["bitfinex","SOLUSD",1736344902999,20.0,197.56,197.5,173.08783023]
["bitfinex","SOLUSD",1736344903492,7.93475048,197.62,197.51,0.75924068]
["bitfinex","SOLUSD",1736344904396,20.0,197.59,197.52,23.776884]
["bitfinex","SOLUSD",1736344904572,20.0,197.59,197.53,128.34990231]
["bitfinex","SOLUSD",1736344904885,7.93475048,197.63,197.54,190.64611423]
["bitfinex","SOLUSD",1736344905084,7.93475048,197.63,197.56,23.776884]
["bitfinex","SOLUSD",1736344905281,7.93475048,197.63,197.57,0.75897556]
["bitfinex","SOLUSD",1736344905499,1.94657196,197.64,197.58,151.3677151]
["bitfinex","SOLUSD",1736344905806,7.93475048,197.66,197.59,0.75887909]
["bitfinex","SOLUSD",1736344906109,20.0,197.63,197.59,0.75887909]
["bitfinex","SOLUSD",1736344906313,20.0,197.63,197.58,151.3677151]
["bitfinex","SOLUSD",1736344906473,20.0,197.65,197.59,128.349772]
["bitfinex","SOLUSD",1736344906675,20.0,197.65,197.59,127.5908311]
["bitfinex","SOLUSD",1736344906909,7.93475048,197.68,197.6,178.16952083]
["bitfinex","SOLUSD",1736344907215,20.0,197.68,197.6,175.05063023]
["bitfinex","SOLUSD",1736344907772,2.00895465,197.7,197.6,175.05063023]
["bitfinex","SOLUSD",1736344907973,2.36,197.73,197.6,175.05063023]
["bitfinex","SOLUSD",1736344908282,2.36,197.73,197.61,0.75879422]
["bitfinex","SOLUSD",1736344908283,20.0,197.71,197.61,0.75879422]
["bitfinex","SOLUSD",1736344908483,20.0,197.71,197.61,0.75884135]
["bitfinex","SOLUSD",1736344908789,2.36,197.73,197.62,23.776884]
["bitfinex","SOLUSD",1736344908790,1.94903293,197.73,197.62,23.776884]
["bitfinex","SOLUSD",1736344908990,2.36,197.74,197.6,175.05063023]
["bitfinex","SOLUSD",1736344909181,2.36,197.74,197.61,0.75882913]
["bitfinex","SOLUSD",1736344909870,2.36,197.74,197.56,129.9508311]
["bitfinex","SOLUSD",1736344909871,21.616,197.7,197.56,129.9508311]
["bitfinex","SOLUSD",1736344910197,21.616,197.7,197.57,0.75896272]
["bitfinex","SOLUSD",1736344910402,2.36,197.69,197.57,0.75896272]
["bitfinex","SOLUSD",1736344910794,2.36,197.69,197.58,23.776884]
["bitfinex","SOLUSD",1736344910975,2.36,197.69,197.59,0.75888784]
["bitfinex","SOLUSD",1736344912079,2.36,197.69,197.57,0.75891597]
["bitfinex","SOLUSD",1736344914203,2.36,197.69,197.57,167.6281462]
["bitfinex","SOLUSD",1736344914378,2.36,197.69,197.57,166.86923023]
["bitfinex","SOLUSD",1736344914795,2.36,197.69,197.58,23.776884]
["bitfinex","SOLUSD",1736344915113,9.46835048,197.75,197.6,215.25973401]
["bitfinex","SOLUSD",1736344915300,9.46835048,197.75,197.62,190.64611423]
["bitfinex","SOLUSD",1736344915498,20.0,197.72,197.64,190.64611423]
["bitfinex","SOLUSD",1736344915815,20.0,197.72,197.65,0.75865914]
["bitfinex","SOLUSD",1736344915997,3.50786286,197.75,197.64,166.86923023]
["bitfinex","SOLUSD",1736344916201,1.5336,197.75,197.64,166.86923023]
["bitfinex","SOLUSD",1736344917024,20.0,197.73,197.64,166.86923023]
["bitfinex","SOLUSD",1736344918628,20.0,197.73,197.6,23.776884]
["bitfinex","SOLUSD",1736344918806,20.0,197.73,197.62,23.776884]
["bitfinex","SOLUSD",1736344919005,20.0,197.73,197.63,0.75876182]
["bitfinex","SOLUSD",1736344920828,20.0,197.72,197.6,0.75877515]
["bitfinex","SOLUSD",1736344921206,20.0,197.72,197.6,24.53565915]
["bitfinex","SOLUSD",1736344921418,20.0,197.72,197.6,0.75877515]
["bitfinex","SOLUSD",1736344921730,25.0,197.72,197.58,166.86923023]
["bitfinex","SOLUSD",1736344922133,25.0,197.72,197.59,0.75894589]
["bitfinex","SOLUSD",1736344922310,25.0,197.72,197.58,166.86923023]
["bitfinex","SOLUSD",1736344923246,20.0,197.72,197.58,166.86923023]
["bitfinex","SOLUSD",1736344923533,25.0,197.72,197.58,166.86923023]
["bitfinex","SOLUSD",1736344924107,1.5415,197.67,197.58,166.86923023]
["bitfinex","SOLUSD",1736344927039,20.0,197.66,197.58,166.86923023]
["bitfinex","SOLUSD",1736344929122,20.0,197.66,197.58,39.27839913]
["bitfinex","SOLUSD",1736344929438,20.0,197.66,197.55,129.2042311]
["bitfinex","SOLUSD",1736344929439,20.0,197.64,197.55,166.86923023]
["bitfinex","SOLUSD",1736344929813,20.0,197.6,197.55,39.27839913]
["bitfinex","SOLUSD",1736344932214,20.0,197.6,197.51,39.27839913]
["bitfinex","SOLUSD",1736344932417,1.5555,197.59,197.51,39.27839913]
["bitfinex","SOLUSD",1736344933233,21.5555,197.59,197.51,39.27839913]
["bitfinex","SOLUSD",1736344933419,21.5555,197.59,197.45,174.58733023]
["bitfinex","SOLUSD",1736344933420,20.0,197.58,197.45,174.58733023]
["bitfinex","SOLUSD",1736344933626,20.0,197.57,197.46,0.75936714]
["bitfinex","SOLUSD",1736344933835,20.0,197.52,197.4,174.90313023]
["bitfinex","SOLUSD",1736344934016,20.0,197.52,197.41,128.35038169]
["bitfinex","SOLUSD",1736344934345,20.0,197.52,197.41,142.98491873]
["bitfinex","SOLUSD",1736344935340,20.0,197.52,197.42,39.93036053]
["bitfinex","SOLUSD",1736344937441,2.42,197.56,197.44,206.04020186]
["bitfinex","SOLUSD",1736344937747,2.42,197.56,197.46,23.776884]
["bitfinex","SOLUSD",1736344937938,2.42,197.56,197.47,0.75931341]
["bitfinex","SOLUSD",1736344938646,20.0,197.57,197.45,0.75933847]
["bitfinex","SOLUSD",1736344941235,20.0,197.57,197.45,167.6285687]
["bitfinex","SOLUSD",1736344941429,2.42,197.57,197.45,166.86923023]
["bitfinex","SOLUSD",1736344942247,20.0,197.56,197.45,166.86923023]
["bitfinex","SOLUSD",1736344942542,20.0,197.56,197.47,23.776884]
["bitfinex","SOLUSD",1736344942743,1.5555,197.59,197.49,23.776884]
["bitfinex","SOLUSD",1736344942923,1.5555,197.59,197.51,23.776884]
["bitfinex","SOLUSD",1736344943118,1.93533377,197.6,197.52,167.62831556]
["bitfinex","SOLUSD",1736344943361,20.0,197.64,197.53,206.04020186]
["bitfinex","SOLUSD",1736344943550,20.0,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1736344943720,20.0,197.64,197.56,0.75894112]
["bitfinex","SOLUSD",1736344943921,1.6424,197.67,197.56,0.75894112]
["bitfinex","SOLUSD",1736344944748,20.0,197.66,197.56,167.62817135]
["bitfinex","SOLUSD",1736344945050,1.6424,197.67,197.56,166.86923023]
["bitfinex","SOLUSD",1736344945433,3.6213904,197.67,197.56,166.86923023]
["bitfinex","SOLUSD",1736344945936,20.0,197.66,197.56,166.86923023]
["bitfinex","SOLUSD",1736344946857,20.0,197.65,197.48,168.40133023]
["bitfinex","SOLUSD",1736344947026,20.0,197.64,197.49,3.19916328]
["bitfinex","SOLUSD",1736344947227,20.0,197.64,197.5,23.776884]
["bitfinex","SOLUSD",1736344947436,20.0,197.64,197.51,0.75918212]
["bitfinex","SOLUSD",1736344947943,2.42,197.63,197.51,0.75918212]
["bitfinex","SOLUSD",1736344948123,3.6213904,197.67,197.54,23.776884]
["bitfinex","SOLUSD",1736344948323,3.6213904,197.67,197.56,206.04020186]
["bitfinex","SOLUSD",1736344948529,7.89473857,197.69,197.58,39.17097163]
["bitfinex","SOLUSD",1736344948726,20.0,197.66,197.59,167.62800759]
["bitfinex","SOLUSD",1736344949052,20.0,197.66,197.59,166.86923023]
["bitfinex","SOLUSD",1736344949350,1.94410816,197.69,197.59,166.86923023]
["bitfinex","SOLUSD",1736344949523,1.6471,197.72,197.59,166.86923023]
["bitfinex","SOLUSD",1736344949722,20.0,197.7,197.6,190.64611423]
["bitfinex","SOLUSD",1736344949923,20.0,197.7,197.61,0.75871651]
["bitfinex","SOLUSD",1736344950545,20.0,197.7,197.61,128.34954761]
["bitfinex","SOLUSD",1736344950738,20.0,197.7,197.61,127.5908311]
["bitfinex","SOLUSD",1736344950923,20.0,197.7,197.62,0.75874692]
["bitfinex","SOLUSD",1736344953532,20.0,197.7,197.63,151.3677151]
["bitfinex","SOLUSD",1736344953853,20.0,197.7,197.63,127.5908311]
["bitfinex","SOLUSD",1736344954148,3.61150444,197.72,197.63,127.5908311]
["bitfinex","SOLUSD",1736344954457,20.0,197.7,197.63,127.5908311]
["bitfinex","SOLUSD",1736344955138,20.0,197.7,197.6,127.5908311]
["bitfinex","SOLUSD",1736344955343,20.0,197.69,197.61,0.7589071]
["bitfinex","SOLUSD",1736344955845,20.0,197.69,197.61,167.62813733]
["bitfinex","SOLUSD",1736344956055,20.0,197.7,197.62,23.776884]
["bitfinex","SOLUSD",1736344956224,20.0,197.7,197.63,0.7586753]
["bitfinex","SOLUSD",1736344956426,20.0,197.7,197.63,128.3495064]
["bitfinex","SOLUSD",1736344956627,21.96440444,197.72,197.63,127.5908311]
["bitfinex","SOLUSD",1736344956928,20.0,197.72,197.64,0.75872178]
["bitfinex","SOLUSD",1736344957128,1.594,197.75,197.64,128.34955288]
["bitfinex","SOLUSD",1736344957432,20.0,197.73,197.64,127.5908311]
["bitfinex","SOLUSD",1736344957854,20.0,197.73,197.65,0.75870407]
["bitfinex","SOLUSD",1736344960537,20.0,197.73,197.64,127.5908311]
["bitfinex","SOLUSD",1736344961357,20.0,197.73,197.65,0.75876147]
["bitfinex","SOLUSD",1736344961738,20.0,197.73,197.64,127.5908311]
["bitfinex","SOLUSD",1736344961951,20.0,197.73,197.65,0.75871403]
["bitfinex","SOLUSD",1736344962147,20.0,197.73,197.65,40.03711316]
["bitfinex","SOLUSD",1736344962355,20.0,197.73,197.65,39.27839913]
["bitfinex","SOLUSD",1736344966068,1.94855592,197.75,197.66,137.8586691]
["bitfinex","SOLUSD",1736344966374,20.0,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736344966563,2.00849064,197.77,197.69,0.75843459]
["bitfinex","SOLUSD",1736344966777,15.94413857,197.81,197.69,0.75843459]
["bitfinex","SOLUSD",1736344967067,35.94413857,197.81,197.69,137.85843459]
["bitfinex","SOLUSD",1736344967362,35.94413857,197.81,197.69,137.1]
["bitfinex","SOLUSD",1736344967363,15.94413857,197.81,197.69,137.1]
["bitfinex","SOLUSD",1736344967565,15.94413857,197.81,197.7,0.75846814]
["bitfinex","SOLUSD",1736344967868,20.0,197.78,197.69,137.1]
["bitfinex","SOLUSD",1736344968348,20.0,197.77,197.69,137.1]
["bitfinex","SOLUSD",1736344969066,20.0,197.77,197.64,143.1853]
["bitfinex","SOLUSD",1736344969253,20.0,197.73,197.63,1.5454]
["bitfinex","SOLUSD",1736344969453,2.4,197.72,197.61,0.75879164]
["bitfinex","SOLUSD",1736344970566,3.9871,197.72,197.61,0.75879164]
["bitfinex","SOLUSD",1736344972055,3.9871,197.72,197.6,176.37839913]
["bitfinex","SOLUSD",1736344973160,3.9871,197.72,197.61,0.75886024]
["bitfinex","SOLUSD",1736344973548,20.0,197.69,197.58,138.6465]
["bitfinex","SOLUSD",1736344974154,20.0,197.69,197.59,0.75893271]
["bitfinex","SOLUSD",1736344974356,23.60594266,197.72,197.59,0.75893271]
["bitfinex","SOLUSD",1736344974566,20.0,197.68,197.59,0.75893271]
["bitfinex","SOLUSD",1736344975365,20.0,197.7,197.59,0.75893271]
["bitfinex","SOLUSD",1736344977081,20.0,197.7,197.59,137.85893271]
["bitfinex","SOLUSD",1736344977374,20.0,197.7,197.59,137.1]
["bitfinex","SOLUSD",1736344977553,20.0,197.7,197.6,0.75883863]
["bitfinex","SOLUSD",1736344979362,20.0,197.7,197.61,200.15528313]
["bitfinex","SOLUSD",1736344979562,20.0,197.7,197.62,0.75868738]
["bitfinex","SOLUSD",1736344981080,20.0,197.7,197.61,176.37839913]
["bitfinex","SOLUSD",1736344982963,20.0,197.7,197.62,0.75883129]
["bitfinex","SOLUSD",1736344983162,20.0,197.7,197.62,137.85883129]
["bitfinex","SOLUSD",1736344983379,20.0,197.7,197.62,137.1]
["bitfinex","SOLUSD",1736344983671,20.0,197.7,197.63,0.75869455]
["bitfinex","SOLUSD",1736344984873,2.46,197.76,197.63,0.75869455]
["bitfinex","SOLUSD",1736344984874,20.0,197.76,197.63,0.75869455]
["bitfinex","SOLUSD",1736344985167,1.5345,197.77,197.64,39.17097163]
["bitfinex","SOLUSD",1736344985374,1.5345,197.77,197.65,3.19851005]
["bitfinex","SOLUSD",1736344985682,1.5345,197.77,197.66,200.15528313]
["bitfinex","SOLUSD",1736344985994,3.51989623,197.77,197.67,177.13691693]
["bitfinex","SOLUSD",1736344986172,1.5345,197.77,197.67,176.37839913]
["bitfinex","SOLUSD",1736344986884,20.0,197.75,197.67,176.37839913]
["bitfinex","SOLUSD",1736344989087,20.0,197.75,197.68,0.75861034]
["bitfinex","SOLUSD",1736344990097,20.0,197.75,197.67,40.03696397]
["bitfinex","SOLUSD",1736344990687,20.0,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1736344991280,20.0,197.75,197.67,39.27839913]
["bitfinex","SOLUSD",1736344991693,20.0,197.75,197.68,24.53546738]
["bitfinex","SOLUSD",1736344993688,20.0,197.77,197.68,200.91386651]
["bitfinex","SOLUSD",1736344993998,20.0,197.77,197.68,200.15528313]
["bitfinex","SOLUSD",1736344994377,1.99514604,197.8,197.68,215.54937076]
["bitfinex","SOLUSD",1736344994579,20.252704,197.81,197.7,200.15528313]
["bitfinex","SOLUSD",1736344994800,20.0,197.78,197.72,200.15528313]
["bitfinex","SOLUSD",1736344995015,20.0,197.78,197.73,0.75839024]
["bitfinex","SOLUSD",1736344995304,20.0,197.78,197.72,176.37839913]
["bitfinex","SOLUSD",1736344996013,20.0,197.78,197.73,24.53528675]
["bitfinex","SOLUSD",1736344996178,3.55892431,197.82,197.73,200.91368588]
["bitfinex","SOLUSD",1736344996373,3.55892431,197.82,197.73,200.15528313]
["bitfinex","SOLUSD",1736344996575,20.25081,197.83,197.75,23.776884]
["bitfinex","SOLUSD",1736344996871,20.25081,197.83,197.76,0.75826119]
["bitfinex","SOLUSD",1736344996872,1.95166043,197.83,197.76,0.75826119]
["bitfinex","SOLUSD",1736344997066,20.249837,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1736344997606,20.0,197.81,197.73,176.37839913]
["bitfinex","SOLUSD",1736344998500,20.0,197.81,197.74,0.75832085]
["bitfinex","SOLUSD",1736344999093,20.0,197.81,197.75,23.776884]
["bitfinex","SOLUSD",1736344999294,20.0,197.81,197.76,0.75825961]
["bitfinex","SOLUSD",1736344999706,20.0,197.81,197.74,0.75826688]
["bitfinex","SOLUSD",1736344999892,20.0,197.81,197.74,0.75837192]
["bitfinex","SOLUSD",1736345000092,20.0,197.81,197.73,176.37839913]
["bitfinex","SOLUSD",1736345000793,20.0,197.81,197.74,0.75835943]
["bitfinex","SOLUSD",1736345002592,20.0,197.81,197.73,176.37839913]
["bitfinex","SOLUSD",1736345004010,20.0,197.81,197.69,176.37839913]
["bitfinex","SOLUSD",1736345004605,20.0,197.8,197.69,176.37839913]
["bitfinex","SOLUSD",1736345004815,20.0,197.8,197.7,0.75848994]
["bitfinex","SOLUSD",1736345005511,26.3789,197.81,197.7,0.75848994]
["bitfinex","SOLUSD",1736345005704,1.5387,197.8,197.69,39.27839913]
["bitfinex","SOLUSD",1736345005890,3.9587,197.8,197.69,39.27839913]
["bitfinex","SOLUSD",1736345006697,11.85343857,197.8,197.69,39.27839913]
["bitfinex","SOLUSD",1736345007291,3.9587,197.8,197.69,39.27839913]
["bitfinex","SOLUSD",1736345007715,3.9587,197.8,197.7,0.75851743]
["bitfinex","SOLUSD",1736345008131,3.9587,197.8,197.69,39.27839913]
["bitfinex","SOLUSD",1736345009122,3.9587,197.8,197.67,137.1]
["bitfinex","SOLUSD",1736345010120,3.9587,197.8,197.63,137.1]
["bitfinex","SOLUSD",1736345010121,20.0,197.76,197.63,137.1]
["bitfinex","SOLUSD",1736345010323,20.0,197.76,197.62,184.58709913]
["bitfinex","SOLUSD",1736345010797,20.0,197.75,197.63,0.75874076]
["bitfinex","SOLUSD",1736345012203,20.0,197.75,197.64,23.776884]
["bitfinex","SOLUSD",1736345012521,20.0,197.75,197.65,0.75859069]
["bitfinex","SOLUSD",1736345012699,20.0,197.75,197.66,160.876884]
["bitfinex","SOLUSD",1736345012906,20.0,197.77,197.67,0.75853706]
["bitfinex","SOLUSD",1736345013412,20.0,197.78,197.67,137.85853706]
["bitfinex","SOLUSD",1736345013721,20.0,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1736345013900,20.0,197.78,197.69,0.75847394]
["bitfinex","SOLUSD",1736345016321,20.0,197.78,197.67,137.1]
["bitfinex","SOLUSD",1736345016821,20.0,197.78,197.68,0.75857758]
["bitfinex","SOLUSD",1736345017000,20.0,197.78,197.68,24.53546158]
["bitfinex","SOLUSD",1736345017422,20.0,197.78,197.67,137.1]
["bitfinex","SOLUSD",1736345017702,20.0,197.77,197.67,137.1]
["bitfinex","SOLUSD",1736345017916,20.0,197.76,197.63,178.79839913]
["bitfinex","SOLUSD",1736345018104,20.0,197.76,197.64,0.75866539]
["bitfinex","SOLUSD",1736345018313,20.0,197.76,197.64,137.1]
["bitfinex","SOLUSD",1736345018512,20.0,197.76,197.63,39.27839913]
["bitfinex","SOLUSD",1736345018927,1.6177,197.75,197.63,39.27839913]
["bitfinex","SOLUSD",1736345020030,1.6177,197.75,197.63,40.03714651]
["bitfinex","SOLUSD",1736345020935,20.0,197.71,197.62,137.1]
["bitfinex","SOLUSD",1736345021126,20.0,197.71,197.61,137.1]
["bitfinex","SOLUSD",1736345022725,20.0,197.71,197.59,23.776884]
["bitfinex","SOLUSD",1736345022932,20.0,197.71,197.59,24.53577182]
["bitfinex","SOLUSD",1736345023124,20.0,197.71,197.59,161.63577182]
["bitfinex","SOLUSD",1736345023325,20.0,197.71,197.59,160.876884]
["bitfinex","SOLUSD",1736345023635,20.0,197.71,197.6,137.85882335]
["bitfinex","SOLUSD",1736345023811,20.0,197.71,197.6,137.1]
["bitfinex","SOLUSD",1736345024014,20.0,197.71,197.61,0.75880874]
["bitfinex","SOLUSD",1736345024903,20.0,197.67,197.61,137.85880874]
["bitfinex","SOLUSD",1736345025104,20.0,197.67,197.61,137.1]
["bitfinex","SOLUSD",1736345025304,20.0,197.67,197.62,0.75882824]
["bitfinex","SOLUSD",1736345025519,20.0,197.67,197.63,137.1]
["bitfinex","SOLUSD",1736345025733,21.96360847,197.71,197.63,137.1]
["bitfinex","SOLUSD",1736345025903,20.0,197.69,197.58,176.37839913]
["bitfinex","SOLUSD",1736345026108,20.0,197.69,197.6,23.776884]
["bitfinex","SOLUSD",1736345026323,20.0,197.69,197.61,0.75881944]
["bitfinex","SOLUSD",1736345031041,20.0,197.69,197.61,177.13721857]
["bitfinex","SOLUSD",1736345031225,20.0,197.69,197.61,176.37839913]
["bitfinex","SOLUSD",1736345031423,20.0,197.69,197.62,23.776884]
["bitfinex","SOLUSD",1736345031620,6.2644,197.74,197.64,23.776884]
["bitfinex","SOLUSD",1736345031840,6.2644,197.74,197.65,0.75855763]
["bitfinex","SOLUSD",1736345032630,20.0,197.71,197.65,0.75855763]
["bitfinex","SOLUSD",1736345034636,20.0,197.73,197.66,200.15528313]
["bitfinex","SOLUSD",1736345034834,20.0,197.73,197.68,23.776884]
["bitfinex","SOLUSD",1736345035155,1.6177,197.75,197.69,0.75848305]
["bitfinex","SOLUSD",1736345035452,1.6177,197.75,197.7,23.776884]
["bitfinex","SOLUSD",1736345035641,1.6177,197.75,197.71,137.85840329]
["bitfinex","SOLUSD",1736345035954,1.6177,197.75,197.71,137.1]
["bitfinex","SOLUSD",1736345036166,6.3325,197.79,197.72,160.876884]
["bitfinex","SOLUSD",1736345036453,6.3325,197.79,197.73,0.75833905]
["bitfinex","SOLUSD",1736345037550,20.0,197.76,197.72,137.1]
["bitfinex","SOLUSD",1736345040055,20.0,197.76,197.69,176.37839913]
["bitfinex","SOLUSD",1736345040352,20.0,197.76,197.66,139.48]
["bitfinex","SOLUSD",1736345040558,20.0,197.76,197.66,137.1]
["bitfinex","SOLUSD",1736345041066,1.5964,197.75,197.66,176.37839913]
["bitfinex","SOLUSD",1736345041767,3.9764,197.75,197.69,2.0]
["bitfinex","SOLUSD",1736345041936,23.9764,197.75,197.69,2.0]
["bitfinex","SOLUSD",1736345042370,20.0,197.74,197.69,2.0]
["bitfinex","SOLUSD",1736345043234,23.9764,197.75,197.66,39.27839913]
["bitfinex","SOLUSD",1736345043442,23.9764,197.75,197.61,0.75870887]
["bitfinex","SOLUSD",1736345043443,26.3263,197.74,197.61,176.37839913]
["bitfinex","SOLUSD",1736345043857,20.0,197.7,197.61,39.27839913]
["bitfinex","SOLUSD",1736345045857,20.0,197.7,197.56,176.37839913]
["bitfinex","SOLUSD",1736345046061,1.539,197.65,197.56,176.37839913]
["bitfinex","SOLUSD",1736345047044,1.539,197.65,197.57,0.75895841]
["bitfinex","SOLUSD",1736345047363,1.539,197.65,197.58,23.776884]
["bitfinex","SOLUSD",1736345047566,6.2076,197.69,197.59,0.75882524]
["bitfinex","SOLUSD",1736345048067,20.0,197.66,197.59,0.75882524]
["bitfinex","SOLUSD",1736345048466,20.0,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736345048771,1.6042,197.7,197.62,200.15528313]
["bitfinex","SOLUSD",1736345049072,1.6042,197.7,197.63,0.75870122]
["bitfinex","SOLUSD",1736345050168,1.6042,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1736345050468,1.97829453,197.73,197.65,0.75865662]
["bitfinex","SOLUSD",1736345050675,6.0521,197.74,197.65,177.13705575]
["bitfinex","SOLUSD",1736345050973,20.0,197.71,197.65,176.37839913]
["bitfinex","SOLUSD",1736345051163,6.0521,197.74,197.65,176.37839913]
["bitfinex","SOLUSD",1736345051367,8.08941051,197.74,197.65,176.37839913]
["bitfinex","SOLUSD",1736345051673,20.0,197.71,197.65,176.37839913]
["bitfinex","SOLUSD",1736345051865,20.0,197.71,197.66,23.776884]
["bitfinex","SOLUSD",1736345052050,20.0,197.71,197.67,0.75859428]
["bitfinex","SOLUSD",1736345054172,20.0,197.71,197.67,40.03699341]
["bitfinex","SOLUSD",1736345054472,1.6254,197.75,197.67,40.03699341]
["bitfinex","SOLUSD",1736345055369,1.6254,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1736345055574,1.6254,197.75,197.69,0.75844357]
["bitfinex","SOLUSD",1736345058078,1.6254,197.75,197.67,39.27839913]
["bitfinex","SOLUSD",1736345058376,1.6254,197.75,197.68,0.75857578]
["bitfinex","SOLUSD",1736345058753,1.6254,197.75,197.69,39.27839913]
["bitfinex","SOLUSD",1736345059646,22.03089766,197.76,197.69,39.27839913]
["bitfinex","SOLUSD",1736345061062,22.03089766,197.76,197.68,137.1]
["bitfinex","SOLUSD",1736345063562,22.03089766,197.76,197.69,0.75858634]
["bitfinex","SOLUSD",1736345063957,1.96929092,197.78,197.7,23.776884]
["bitfinex","SOLUSD",1736345064253,6.3788,197.79,197.71,137.85836657]
["bitfinex","SOLUSD",1736345064460,6.3788,197.79,197.71,137.1]
["bitfinex","SOLUSD",1736345064884,20.0,197.76,197.71,137.1]
["bitfinex","SOLUSD",1736345065578,21.6492,197.8,197.72,0.7584103]
["bitfinex","SOLUSD",1736345065955,1.6492,197.8,197.72,0.7584103]
["bitfinex","SOLUSD",1736345066367,3.61689052,197.8,197.71,137.1]
["bitfinex","SOLUSD",1736345066675,3.11689052,197.8,197.71,137.1]
["bitfinex","SOLUSD",1736345067285,3.11689052,197.8,197.69,2.4]
["bitfinex","SOLUSD",1736345067671,3.11689052,197.8,197.7,0.75851553]
["bitfinex","SOLUSD",1736345068058,3.11689052,197.8,197.69,3.15843643]
["bitfinex","SOLUSD",1736345068677,3.11689052,197.8,197.69,0.75843643]
["bitfinex","SOLUSD",1736345069269,20.0,197.79,197.69,0.75843643]
["bitfinex","SOLUSD",1736345070292,20.0,197.79,197.7,23.776884]
["bitfinex","SOLUSD",1736345070464,20.0,197.79,197.71,0.75840703]
["bitfinex","SOLUSD",1736345070665,20.0,197.79,197.71,40.03680616]
["bitfinex","SOLUSD",1736345070983,3.11689052,197.8,197.71,40.03680616]
["bitfinex","SOLUSD",1736345070984,3.11689052,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1736345071180,3.11689052,197.8,197.73,0.75834611]
["bitfinex","SOLUSD",1736345071967,3.11689052,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1736345072167,1.1492,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1736345072568,1.99549392,197.82,197.75,0.75830041]
["bitfinex","SOLUSD",1736345072875,1.5695,197.85,197.75,177.13669954]
["bitfinex","SOLUSD",1736345072876,21.5695,197.85,197.75,177.13669954]
["bitfinex","SOLUSD",1736345073075,21.5695,197.85,197.76,23.776884]
["bitfinex","SOLUSD",1736345073278,1.5695,197.85,197.77,177.13656818]
["bitfinex","SOLUSD",1736345073490,1.5695,197.85,197.78,0.75810922]
["bitfinex","SOLUSD",1736345073790,21.5695,197.85,197.78,0.75810922]
["bitfinex","SOLUSD",1736345074567,1.5695,197.85,197.78,0.75810922]
["bitfinex","SOLUSD",1736345074978,21.5695,197.85,197.78,0.75810922]
["bitfinex","SOLUSD",1736345076577,21.5695,197.85,197.78,2.75810922]
["bitfinex","SOLUSD",1736345078677,20.0,197.85,197.78,2.75810922]
["bitfinex","SOLUSD",1736345078990,20.0,197.85,197.78,179.13650835]
["bitfinex","SOLUSD",1736345079295,8.37329316,197.88,197.78,178.37839913]
["bitfinex","SOLUSD",1736345079479,2.00969316,197.88,197.79,161.63495097]
["bitfinex","SOLUSD",1736345079671,20.0,197.89,197.79,160.876884]
["bitfinex","SOLUSD",1736345079865,20.0,197.89,197.8,139.49333358]
["bitfinex","SOLUSD",1736345080091,20.0,197.89,197.8,138.7353]
["bitfinex","SOLUSD",1736345080393,20.0,197.89,197.81,0.75797835]
["bitfinex","SOLUSD",1736345080690,1.96399841,197.9,197.81,0.75797835]
["bitfinex","SOLUSD",1736345080691,1.96399841,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1736345080897,1.6514,197.94,197.83,0.7579419]
["bitfinex","SOLUSD",1736345081189,20.0,197.93,197.81,0.75799298]
["bitfinex","SOLUSD",1736345081372,20.0,197.93,197.8,137.1]
["bitfinex","SOLUSD",1736345082192,3.69075997,197.94,197.78,41.27839913]
["bitfinex","SOLUSD",1736345082193,20.0,197.85,197.78,2.0]
["bitfinex","SOLUSD",1736345083570,20.0,197.81,197.78,2.0]
["bitfinex","SOLUSD",1736345084490,20.0,197.85,197.78,2.0]
["bitfinex","SOLUSD",1736345100586,7.89473857,197.9,197.79,0.75817391]
["bitfinex","SOLUSD",1736345100800,7.89473857,197.9,197.79,137.85817391]
["bitfinex","SOLUSD",1736345101001,7.89473857,197.9,197.79,139.52]
["bitfinex","SOLUSD",1736345101191,7.89473857,197.9,197.79,178.79839913]
["bitfinex","SOLUSD",1736345101378,9.8796307,197.9,197.79,178.79839913]
["bitfinex","SOLUSD",1736345101575,20.0,197.87,197.79,178.79839913]
["bitfinex","SOLUSD",1736345102186,20.0,197.9,197.8,0.75804961]
["bitfinex","SOLUSD",1736345103999,8.4372641,197.93,197.81,23.776884]
["bitfinex","SOLUSD",1736345104000,20.0,197.91,197.81,23.776884]
["bitfinex","SOLUSD",1736345104313,20.0,197.91,197.82,0.7579472]
["bitfinex","SOLUSD",1736345104612,2.0417641,197.93,197.82,0.7579472]
["bitfinex","SOLUSD",1736345104785,20.0,197.91,197.82,137.8579472]
["bitfinex","SOLUSD",1736345105091,7.89473857,197.97,197.86,1.5333]
["bitfinex","SOLUSD",1736345105299,7.89473857,197.97,197.87,0.75780071]
["bitfinex","SOLUSD",1736345105504,7.89473857,197.97,197.88,23.776884]
["bitfinex","SOLUSD",1736345105687,20.0,197.94,197.89,0.75766419]
["bitfinex","SOLUSD",1736345106117,22.05310132,197.97,197.89,137.85766419]
["bitfinex","SOLUSD",1736345106413,2.05310132,197.97,197.89,137.1]
["bitfinex","SOLUSD",1736345106616,20.0,197.97,197.89,137.1]
["bitfinex","SOLUSD",1736345106793,20.0,197.97,197.9,160.876884]
["bitfinex","SOLUSD",1736345106990,20.0,197.97,197.91,0.75758133]
["bitfinex","SOLUSD",1736345107186,22.0049745,198.0,197.91,137.85758133]
["bitfinex","SOLUSD",1736345107393,20.0,198.0,197.91,137.1]
["bitfinex","SOLUSD",1736345107700,6.0344,198.03,197.92,0.75757204]
["bitfinex","SOLUSD",1736345107905,20.0,198.0,197.92,0.75767157]
["bitfinex","SOLUSD",1736345108515,20.0,198.01,197.92,0.75767157]
["bitfinex","SOLUSD",1736345109801,3.48367871,198.05,197.92,0.75767157]
["bitfinex","SOLUSD",1736345109802,3.48367871,198.05,197.93,143.5158]
["bitfinex","SOLUSD",1736345110000,23.48367871,198.05,197.94,0.75755211]
["bitfinex","SOLUSD",1736345110610,3.48367871,198.05,197.93,6.4158]
["bitfinex","SOLUSD",1736345110820,20.0,198.01,197.93,6.4158]
["bitfinex","SOLUSD",1736345111021,20.0,198.01,197.9,0.75763728]
["bitfinex","SOLUSD",1736345111226,20.0,198.01,197.89,2.42]
["bitfinex","SOLUSD",1736345111521,3.48367871,198.05,197.9,23.776884]
["bitfinex","SOLUSD",1736345111699,3.48367871,198.05,197.91,137.85764004]
["bitfinex","SOLUSD",1736345111892,3.48367871,198.05,197.91,137.1]
["bitfinex","SOLUSD",1736345111893,20.0,198.04,197.91,137.1]
["bitfinex","SOLUSD",1736345112090,20.0,198.0,197.91,137.1]
["bitfinex","SOLUSD",1736345112289,20.0,198.0,197.89,2.42]
["bitfinex","SOLUSD",1736345112513,20.0,197.99,197.89,2.42]
["bitfinex","SOLUSD",1736345113120,20.0,197.99,197.89,3.17776744]
["bitfinex","SOLUSD",1736345113591,20.0,197.99,197.89,2.42]
["bitfinex","SOLUSD",1736345113786,20.0,197.99,197.89,3.1777871]
["bitfinex","SOLUSD",1736345114786,20.0,197.99,197.88,143.3859]
["bitfinex","SOLUSD",1736345115123,20.0,197.99,197.86,3.9533]
["bitfinex","SOLUSD",1736345115124,20.0,197.95,197.86,1.5333]
["bitfinex","SOLUSD",1736345118017,20.0,197.96,197.87,0.75791126]
["bitfinex","SOLUSD",1736345118218,2.42,197.98,197.87,137.85791126]
["bitfinex","SOLUSD",1736345118403,2.42,197.98,197.87,137.1]
["bitfinex","SOLUSD",1736345118995,20.0,197.99,197.88,26.196884]
["bitfinex","SOLUSD",1736345119195,1.5391,198.02,197.89,0.75768343]
["bitfinex","SOLUSD",1736345119695,1.5391,198.02,197.89,137.85768343]
["bitfinex","SOLUSD",1736345119899,1.5391,198.02,197.89,137.1]
["bitfinex","SOLUSD",1736345120116,1.5391,198.02,197.9,0.75771638]
["bitfinex","SOLUSD",1736345120623,23.54819722,198.02,197.9,0.75771638]
["bitfinex","SOLUSD",1736345120917,21.5391,198.02,197.9,0.75771638]
["bitfinex","SOLUSD",1736345122625,21.98499541,198.02,197.91,143.6026]
["bitfinex","SOLUSD",1736345122807,21.98499541,198.02,197.92,0.75756267]
["bitfinex","SOLUSD",1736345123309,1.98499541,198.02,197.93,1.5011]
["bitfinex","SOLUSD",1736345123517,20.0,198.04,197.94,137.85749362]
["bitfinex","SOLUSD",1736345123823,7.89473857,198.09,197.95,23.776884]
["bitfinex","SOLUSD",1736345124023,20.0,198.06,197.96,0.75738573]
["bitfinex","SOLUSD",1736345124191,9.91436252,198.09,197.97,23.776884]
["bitfinex","SOLUSD",1736345124394,2.01962395,198.09,197.98,137.85733018]
["bitfinex","SOLUSD",1736345124603,20.0,198.09,197.99,0.75736136]
["bitfinex","SOLUSD",1736345124802,15.73133857,198.12,197.99,0.75736136]
["bitfinex","SOLUSD",1736345125320,20.0,198.09,197.98,137.1]
["bitfinex","SOLUSD",1736345125698,20.0,198.05,197.93,138.6011]
["bitfinex","SOLUSD",1736345125897,20.0,198.05,197.94,0.75750896]
["bitfinex","SOLUSD",1736345127901,20.0,198.05,197.93,138.6011]
["bitfinex","SOLUSD",1736345128101,20.0,198.05,197.93,1.5011]
["bitfinex","SOLUSD",1736345128314,20.0,198.05,197.93,2.25873978]
["bitfinex","SOLUSD",1736345129305,22.0369869,198.05,197.93,1.5011]
["bitfinex","SOLUSD",1736345129501,20.0,198.01,197.93,1.5011]
["bitfinex","SOLUSD",1736345130410,20.0,198.01,197.91,137.1]
["bitfinex","SOLUSD",1736345130602,20.0,198.01,197.9,18.134789]
["bitfinex","SOLUSD",1736345131036,20.0,198.01,197.9,18.89255218]
["bitfinex","SOLUSD",1736345131825,46.216884,198.0,197.9,18.134789]
["bitfinex","SOLUSD",1736345132038,20.0,197.99,197.9,17.10063616]
["bitfinex","SOLUSD",1736345132242,20.0,197.95,197.9,17.10063616]
["bitfinex","SOLUSD",1736345133447,1.6101,197.94,197.9,0.44056565]
["bitfinex","SOLUSD",1736345133628,2.44,197.93,197.9,0.44056565]
["bitfinex","SOLUSD",1736345135135,2.44,197.93,197.81,6.3257]
["bitfinex","SOLUSD",1736345135437,20.0,197.89,197.81,6.3257]
["bitfinex","SOLUSD",1736345135641,20.0,197.89,197.78,140.7546]
["bitfinex","SOLUSD",1736345136014,20.0,197.89,197.79,0.75814862]
["bitfinex","SOLUSD",1736345136420,20.0,197.89,197.78,140.7546]
["bitfinex","SOLUSD",1736345137038,20.0,197.89,197.78,3.6546]
["bitfinex","SOLUSD",1736345137630,1.6101,197.94,197.78,3.6546]
["bitfinex","SOLUSD",1736345137823,2.44,197.93,197.79,0.75814525]
["bitfinex","SOLUSD",1736345138029,20.0,197.89,197.78,3.6546]
["bitfinex","SOLUSD",1736345141420,21.9709329,197.89,197.78,3.6546]
["bitfinex","SOLUSD",1736345142553,21.9709329,197.89,197.78,4.41280529]
["bitfinex","SOLUSD",1736345143347,1.9709329,197.89,197.78,141.51280529]
["bitfinex","SOLUSD",1736345143557,1.6101,197.94,197.78,156.12859787]
["bitfinex","SOLUSD",1736345143927,20.0,197.91,197.79,15.37399787]
["bitfinex","SOLUSD",1736345144129,20.0,197.91,197.8,0.75806809]
["bitfinex","SOLUSD",1736345145042,20.0,197.91,197.79,0.75808543]
["bitfinex","SOLUSD",1736345145632,20.0,197.92,197.8,39.15088187]
["bitfinex","SOLUSD",1736345145836,20.0,197.92,197.81,0.75797773]
["bitfinex","SOLUSD",1736345146043,1.98228031,197.94,197.82,143.1565]
["bitfinex","SOLUSD",1736345146248,20.0,197.97,197.83,179.42879582]
["bitfinex","SOLUSD",1736345146441,14.03583857,198.01,197.85,177.79268187]
["bitfinex","SOLUSD",1736345146640,20.0,197.98,197.86,0.75775027]
["bitfinex","SOLUSD",1736345147149,23.776884,198.0,197.86,0.75775027]
["bitfinex","SOLUSD",1736345147344,2.0144563,198.01,197.87,176.25088187]
["bitfinex","SOLUSD",1736345147550,7.89473857,198.04,197.9,6.5881]
["bitfinex","SOLUSD",1736345147747,7.89473857,198.04,197.91,3.17761377]
["bitfinex","SOLUSD",1736345147748,1.99915562,198.04,197.91,3.17761377]
["bitfinex","SOLUSD",1736345147953,28.12586557,198.06,197.91,140.27761377]
["bitfinex","SOLUSD",1736345148139,7.89473857,198.06,197.94,23.776884]
["bitfinex","SOLUSD",1736345148342,7.89473857,198.06,197.95,0.75743967]
["bitfinex","SOLUSD",1736345148648,20.0,198.03,197.95,0.75743967]
["bitfinex","SOLUSD",1736345149032,20.0,198.07,197.95,137.85743967]
["bitfinex","SOLUSD",1736345149243,23.776884,198.09,197.96,0.75747504]
["bitfinex","SOLUSD",1736345149244,20.0,198.06,197.96,0.75747504]
["bitfinex","SOLUSD",1736345149556,20.0,198.06,197.95,137.1]
["bitfinex","SOLUSD",1736345152656,20.0,198.06,197.93,1.599]
["bitfinex","SOLUSD",1736345152836,20.0,198.02,197.93,1.599]
["bitfinex","SOLUSD",1736345154070,2.46,198.06,197.94,0.7575906]
["bitfinex","SOLUSD",1736345154741,20.0,198.07,197.94,0.7575906]
["bitfinex","SOLUSD",1736345155333,20.0,198.05,197.93,1.599]
["bitfinex","SOLUSD",1736345155847,20.0,198.04,197.93,1.599]
["bitfinex","SOLUSD",1736345156051,20.0,198.0,197.93,1.599]
["bitfinex","SOLUSD",1736345156660,20.0,198.0,197.9,6.5881]
["bitfinex","SOLUSD",1736345157438,21.9724828,198.0,197.9,6.5881]
["bitfinex","SOLUSD",1736345159160,1.9724828,198.0,197.91,0.75767393]
["bitfinex","SOLUSD",1736345159363,2.46,198.01,197.9,6.5881]
["bitfinex","SOLUSD",1736345159578,20.0,198.03,197.91,0.75778764]
["bitfinex","SOLUSD",1736345160160,20.0,198.01,197.91,0.75778764]
["bitfinex","SOLUSD",1736345160542,23.776884,198.05,197.91,0.75778764]
["bitfinex","SOLUSD",1736345160865,20.0,198.02,197.91,0.75778764]
["bitfinex","SOLUSD",1736345161441,7.89473857,198.09,197.91,137.85778764]
["bitfinex","SOLUSD",1736345161663,29.72202857,198.1,197.94,15.37399787]
["bitfinex","SOLUSD",1736345161847,29.72202857,198.1,197.95,3.21744529]
["bitfinex","SOLUSD",1736345162237,20.0,198.07,197.95,3.21744529]
["bitfinex","SOLUSD",1736345162459,23.84989508,198.1,197.95,3.21744529]
["bitfinex","SOLUSD",1736345162767,20.0,198.06,197.95,3.21744529]
["bitfinex","SOLUSD",1736345162955,3.62290508,198.1,197.96,143.4653]
["bitfinex","SOLUSD",1736345162956,2.02260508,198.1,197.96,143.4653]
["bitfinex","SOLUSD",1736345163154,14.48363857,198.13,197.97,0.7573594]
["bitfinex","SOLUSD",1736345163155,16.94363857,198.13,197.97,0.7573594]
["bitfinex","SOLUSD",1736345163349,20.0,198.09,197.97,0.7573594]
["bitfinex","SOLUSD",1736345163880,20.0,198.09,197.98,15.37399787]
["bitfinex","SOLUSD",1736345164056,20.223672,198.12,198.0,1.5426]
["bitfinex","SOLUSD",1736345164367,23.776884,198.12,198.0,1.5426]
["bitfinex","SOLUSD",1736345164545,39.150881,198.12,198.0,1.5426]
["bitfinex","SOLUSD",1736345164744,20.0,198.09,198.0,1.5426]
["bitfinex","SOLUSD",1736345167456,20.0,198.09,197.96,6.3653]
["bitfinex","SOLUSD",1736345169776,22.02289223,198.09,197.96,6.3653]
["bitfinex","SOLUSD",1736345171851,51.87337623,198.09,197.96,6.3653]
["bitfinex","SOLUSD",1736345172051,20.0,198.04,197.95,1.6311]
["bitfinex","SOLUSD",1736345172255,20.0,198.0,197.91,6.3636]
["bitfinex","SOLUSD",1736345172852,2.44,198.02,197.91,6.3636]
["bitfinex","SOLUSD",1736345173191,20.0,198.01,197.91,6.3636]
["bitfinex","SOLUSD",1736345174556,20.0,198.02,197.91,6.3636]
["bitfinex","SOLUSD",1736345175273,1.6482,198.08,197.92,0.75766644]
["bitfinex","SOLUSD",1736345175572,1.6482,198.08,197.93,23.776884]
["bitfinex","SOLUSD",1736345175573,4.0882,198.08,197.93,23.776884]
["bitfinex","SOLUSD",1736345175891,4.0882,198.08,197.93,24.53438361]
["bitfinex","SOLUSD",1736345176054,3.5882,198.08,197.92,3.19754428]
["bitfinex","SOLUSD",1736345176259,23.776884,198.07,197.92,2.44]
["bitfinex","SOLUSD",1736345176460,20.0,198.04,197.92,2.44]
["bitfinex","SOLUSD",1736345176964,20.0,198.05,197.93,0.75763219]
["bitfinex","SOLUSD",1736345177350,20.0,198.04,197.93,0.75763219]
["bitfinex","SOLUSD",1736345178371,18.66748725,198.04,197.92,2.44]
["bitfinex","SOLUSD",1736345179175,18.66748725,198.04,197.91,143.4636]
["bitfinex","SOLUSD",1736345180255,18.66748725,198.04,197.91,6.3636]
["bitfinex","SOLUSD",1736345180456,20.0,197.99,197.91,6.3636]
["bitfinex","SOLUSD",1736345181364,2.46,198.07,197.91,6.3636]
["bitfinex","SOLUSD",1736345181568,2.46,198.07,197.91,7.12140158]
["bitfinex","SOLUSD",1736345181777,20.0,198.03,197.91,7.12140158]
["bitfinex","SOLUSD",1736345182457,20.0,198.05,197.91,7.12140158]
["bitfinex","SOLUSD",1736345182967,20.0,198.05,197.91,6.3636]
["bitfinex","SOLUSD",1736345184989,20.0,198.01,197.91,6.3636]
["bitfinex","SOLUSD",1736345186179,20.0,198.04,197.91,6.3636]
["bitfinex","SOLUSD",1736345186373,20.0,197.99,197.91,6.3636]
["bitfinex","SOLUSD",1736345188262,20.0,198.05,197.91,6.3636]
["bitfinex","SOLUSD",1736345188596,23.776884,198.04,197.91,6.3636]
["bitfinex","SOLUSD",1736345188776,20.0,198.01,197.91,6.3636]
["bitfinex","SOLUSD",1736345189089,20.0,198.01,197.92,0.75765205]
["bitfinex","SOLUSD",1736345189289,4.42523137,198.07,197.92,0.75765205]
["bitfinex","SOLUSD",1736345189592,20.0,198.05,197.92,0.75765205]
["bitfinex","SOLUSD",1736345189792,20.0,198.03,197.92,0.75765205]
["bitfinex","SOLUSD",1736345191668,26.196884,198.06,197.92,0.75765205]
["bitfinex","SOLUSD",1736345191669,20.0,198.04,197.92,0.75765205]
["bitfinex","SOLUSD",1736345192184,1.96523137,198.07,197.93,138.6979]
["bitfinex","SOLUSD",1736345192500,20.0,198.07,197.94,0.75745008]
["bitfinex","SOLUSD",1736345193070,1.98687323,198.08,197.94,0.75745008]
["bitfinex","SOLUSD",1736345193295,20.0,198.05,197.94,0.75745008]
["bitfinex","SOLUSD",1736345194369,4.39087837,198.09,197.94,0.75745008]
["bitfinex","SOLUSD",1736345194573,20.0,198.08,197.96,1.6046]
["bitfinex","SOLUSD",1736345194774,20.0,198.07,197.97,0.75734349]
["bitfinex","SOLUSD",1736345195596,20.0,198.08,197.97,0.75734349]
["bitfinex","SOLUSD",1736345196070,20.0,198.07,197.98,2.42]
["bitfinex","SOLUSD",1736345196278,20.0,198.07,197.97,0.75734349]
["bitfinex","SOLUSD",1736345196582,20.0,198.03,197.96,1.6046]
["bitfinex","SOLUSD",1736345197299,7.89473857,198.07,197.96,1.6046]
["bitfinex","SOLUSD",1736345197481,20.0,198.04,197.96,1.6046]
["bitfinex","SOLUSD",1736345197881,20.0,198.03,197.96,1.6046]
["bitfinex","SOLUSD",1736345198178,20.0,198.01,197.9,6.2906]
["bitfinex","SOLUSD",1736345198399,20.0,198.0,197.9,6.2906]
["bitfinex","SOLUSD",1736345198877,20.0,197.96,197.9,6.2906]
["bitfinex","SOLUSD",1736345199281,20.0,198.0,197.9,6.2906]
["bitfinex","SOLUSD",1736345199479,43.776884,198.0,197.9,6.2906]
["bitfinex","SOLUSD",1736345199682,2.42,197.99,197.9,6.2906]
["bitfinex","SOLUSD",1736345201909,2.4,197.99,197.9,6.2906]
["bitfinex","SOLUSD",1736345203000,2.4,197.99,197.88,1.5915]
["bitfinex","SOLUSD",1736345204002,2.4,197.99,197.85,6.3244]
["bitfinex","SOLUSD",1736345204003,20.0,197.96,197.85,6.3244]
["bitfinex","SOLUSD",1736345204193,20.0,197.92,197.85,6.3244]
["bitfinex","SOLUSD",1736345206699,20.0,197.92,197.83,1.5096]
["bitfinex","SOLUSD",1736345206700,20.0,197.88,197.83,1.5096]
["bitfinex","SOLUSD",1736345209123,20.0,197.88,197.78,3.5701]
["bitfinex","SOLUSD",1736345209124,20.0,197.84,197.78,3.5701]
["bitfinex","SOLUSD",1736345210294,23.776884,197.83,197.78,3.5701]
["bitfinex","SOLUSD",1736345210514,23.776884,197.84,197.78,2.0]
["bitfinex","SOLUSD",1736345210922,20.0,197.79,197.78,2.0]
["bitfinex","SOLUSD",1736345211185,20.0,197.79,197.73,1.5831]
["bitfinex","SOLUSD",1736345211186,20.0,197.78,197.73,1.5831]
["bitfinex","SOLUSD",1736345211807,20.0,197.83,197.73,1.5831]
["bitfinex","SOLUSD",1736345212516,20.0,197.82,197.73,1.5831]
["bitfinex","SOLUSD",1736345212710,23.776884,197.85,197.73,1.5831]
["bitfinex","SOLUSD",1736345213014,2.02495666,197.85,197.74,2.44]
["bitfinex","SOLUSD",1736345213216,20.0,197.87,197.75,0.7582561]
["bitfinex","SOLUSD",1736345213706,20.0,197.87,197.74,3.19825978]
["bitfinex","SOLUSD",1736345214101,23.776884,197.9,197.74,3.19825978]
["bitfinex","SOLUSD",1736345214302,20.0,197.87,197.74,3.19825978]
["bitfinex","SOLUSD",1736345216017,20.0,197.87,197.75,6.5442]
["bitfinex","SOLUSD",1736345216217,20.0,197.87,197.76,0.75823151]
["bitfinex","SOLUSD",1736345216414,20.0,197.88,197.75,7.30244545]
["bitfinex","SOLUSD",1736345220116,20.24766,197.87,197.75,7.30244545]
["bitfinex","SOLUSD",1736345221114,20.24766,197.87,197.76,2.42]
["bitfinex","SOLUSD",1736345224001,84.34591352,197.91,197.78,21.88029787]
["bitfinex","SOLUSD",1736345224202,20.243466,197.9,197.79,0.75805243]
["bitfinex","SOLUSD",1736345224527,20.0,197.87,197.78,6.5063]
["bitfinex","SOLUSD",1736345224713,20.0,197.87,197.79,1.5797]
["bitfinex","SOLUSD",1736345225701,20.0,197.83,197.79,1.5797]
["bitfinex","SOLUSD",1736345226151,2.44,197.88,197.79,1.5797]
["bitfinex","SOLUSD",1736345226427,20.0,197.87,197.79,1.5797]
["bitfinex","SOLUSD",1736345227128,20.0,197.83,197.79,1.5797]
["bitfinex","SOLUSD",1736345227301,23.776884,197.82,197.72,7.9455]
["bitfinex","SOLUSD",1736345227508,2.44,197.81,197.72,7.9455]
["bitfinex","SOLUSD",1736345228027,20.0,197.77,197.72,7.9455]
["bitfinex","SOLUSD",1736345229338,82.3,197.87,197.72,7.9455]
["bitfinex","SOLUSD",1736345229621,84.76,197.87,197.72,10.4055]
["bitfinex","SOLUSD",1736345229805,20.0,197.84,197.73,0.75844041]
["bitfinex","SOLUSD",1736345230018,2.46,197.87,197.73,0.75844041]
["bitfinex","SOLUSD",1736345231339,2.06332553,197.9,197.75,1.6212]
["bitfinex","SOLUSD",1736345231513,20.0,197.89,197.76,0.75818176]
["bitfinex","SOLUSD",1736345231713,84.76,197.92,197.77,23.776884]
["bitfinex","SOLUSD",1736345231929,84.76,197.92,197.79,6.1892]
["bitfinex","SOLUSD",1736345232127,84.76,197.92,197.8,0.75809832]
["bitfinex","SOLUSD",1736345232128,2.46,197.92,197.8,0.75809832]
["bitfinex","SOLUSD",1736345232315,2.04457655,197.92,197.81,1.6196]
["bitfinex","SOLUSD",1736345232636,20.0,197.9,197.81,1.6196]
["bitfinex","SOLUSD",1736345233022,23.776884,197.95,197.81,1.6196]
["bitfinex","SOLUSD",1736345233218,2.46,197.96,197.82,0.75803787]
["bitfinex","SOLUSD",1736345233611,20.0,197.93,197.82,0.75803787]
["bitfinex","SOLUSD",1736345233810,23.776884,197.96,197.82,0.75803787]
["bitfinex","SOLUSD",1736345234537,1.98717291,197.97,197.82,0.75803787]
["bitfinex","SOLUSD",1736345234712,2.44,198.01,197.82,0.75803787]
["bitfinex","SOLUSD",1736345234913,23.776884,198.0,197.82,0.75803787]
["bitfinex","SOLUSD",1736345235114,84.36109269,198.02,197.84,23.17379787]
["bitfinex","SOLUSD",1736345235320,23.776884,198.01,197.85,16.13179396]
["bitfinex","SOLUSD",1736345235522,23.776884,198.01,197.86,2.46]
["bitfinex","SOLUSD",1736345235722,84.36109269,198.02,197.87,0.75779991]
["bitfinex","SOLUSD",1736345236020,20.0,197.99,197.87,0.75779991]
["bitfinex","SOLUSD",1736345236344,84.36109269,198.02,197.87,0.75779991]
["bitfinex","SOLUSD",1736345236540,20.240451,197.99,197.87,0.75779991]
["bitfinex","SOLUSD",1736345236720,20.0,197.96,197.87,0.75779991]
["bitfinex","SOLUSD",1736345237139,20.240451,197.99,197.87,0.75779991]
["bitfinex","SOLUSD",1736345238627,20.0,197.98,197.88,2.44]
["bitfinex","SOLUSD",1736345240047,2.44,198.05,197.89,1.5324]
["bitfinex","SOLUSD",1736345240243,20.0,198.02,197.89,1.5324]
["bitfinex","SOLUSD",1736345240433,20.0,198.0,197.89,1.5324]
["bitfinex","SOLUSD",1736345240831,20.0,198.01,197.89,1.5324]
["bitfinex","SOLUSD",1736345241163,20.0,198.01,197.9,0.75774676]
["bitfinex","SOLUSD",1736345241555,20.0,198.01,197.91,6.2587]
["bitfinex","SOLUSD",1736345243916,20.0,198.0,197.91,6.2587]
["bitfinex","SOLUSD",1736345244644,20.0,197.96,197.91,6.2587]
["bitfinex","SOLUSD",1736345245846,20.0,197.96,197.89,1.5324]
["bitfinex","SOLUSD",1736345248159,84.27499433,198.04,197.89,1.5324]
["bitfinex","SOLUSD",1736345248340,20.0,198.01,197.89,1.5324]
["bitfinex","SOLUSD",1736345249059,20.0,197.97,197.89,1.5324]
["bitfinex","SOLUSD",1736345250150,20.0,198.01,197.89,1.5324]
["bitfinex","SOLUSD",1736345250661,20.0,197.97,197.89,1.5324]
["bitfinex","SOLUSD",1736345251045,23.776884,198.03,197.89,1.5324]
["bitfinex","SOLUSD",1736345251527,20.0,198.0,197.89,1.5324]
["bitfinex","SOLUSD",1736345253834,23.776884,198.03,197.9,0.75771664]
["bitfinex","SOLUSD",1736345254031,84.30811547,198.04,197.9,0.75771664]
["bitfinex","SOLUSD",1736345254365,20.0,198.01,197.91,2.44]
["bitfinex","SOLUSD",1736345254865,20.0,198.01,197.89,1.5324]
["bitfinex","SOLUSD",1736345255036,20.0,198.01,197.9,7.39892354]
["bitfinex","SOLUSD",1736345255361,20.0,198.01,197.9,6.6412]
["bitfinex","SOLUSD",1736345255573,22.00811547,198.04,197.9,6.6412]
["bitfinex","SOLUSD",1736345258456,19.33384456,198.0,197.9,6.6412]
["bitfinex","SOLUSD",1736345263978,20.0,197.99,197.9,6.6412]
["bitfinex","SOLUSD",1736345264190,43.776884,197.98,197.9,6.6412]
["bitfinex","SOLUSD",1736345266099,22.01194063,197.99,197.9,6.6412]
["bitfinex","SOLUSD",1736345266258,20.0,197.99,197.9,6.6412]
["bitfinex","SOLUSD",1736345268477,20.0,197.97,197.9,6.6412]
["bitfinex","SOLUSD",1736345268678,20.0,197.99,197.9,6.6412]
["bitfinex","SOLUSD",1736345270801,20.0,197.97,197.9,6.6412]
["bitfinex","SOLUSD",1736345271923,23.776884,197.98,197.9,6.6412]
["bitfinex","SOLUSD",1736345272207,20.0,197.95,197.89,1.5324]
["bitfinex","SOLUSD",1736345272905,20.0,197.91,197.85,6.5496]
["bitfinex","SOLUSD",1736345275981,20.0,197.91,197.84,1.5854]
["bitfinex","SOLUSD",1736345285827,20.0,197.87,197.81,6.5884]
["bitfinex","SOLUSD",1736345290501,20.0,197.87,197.8,1.6659]
["bitfinex","SOLUSD",1736345290701,20.0,197.86,197.8,1.6659]
["bitfinex","SOLUSD",1736345291214,20.0,197.84,197.8,1.6659]
["bitfinex","SOLUSD",1736345294710,20.0,197.84,197.76,6.1078]
["bitfinex","SOLUSD",1736345296910,82.3,197.87,197.77,0.75830982]
["bitfinex","SOLUSD",1736345297308,82.3,197.87,197.76,6.1078]
["bitfinex","SOLUSD",1736345297517,20.0,197.84,197.76,6.1078]
["bitfinex","SOLUSD",1736345299010,20.0,197.8,197.75,1.505]
["bitfinex","SOLUSD",1736345303609,21.96732763,197.8,197.75,1.505]
["bitfinex","SOLUSD",1736345305639,20.0,197.8,197.75,1.505]
["bitfinex","SOLUSD",1736345309032,20.0,197.8,197.71,6.1904]
["bitfinex","SOLUSD",1736345309717,20.0,197.76,197.71,6.1904]
["bitfinex","SOLUSD",1736345309919,20.0,197.76,197.7,1.5113]
["bitfinex","SOLUSD",1736345310322,20.0,197.75,197.65,8.1954]
["bitfinex","SOLUSD",1736345310538,20.0,197.74,197.65,8.1954]
["bitfinex","SOLUSD",1736345315621,21.99090187,197.74,197.65,8.1954]
["bitfinex","SOLUSD",1736345316013,20.0,197.7,197.65,8.1954]
["bitfinex","SOLUSD",1736345316223,20.0,197.7,197.65,1.6166]
["bitfinex","SOLUSD",1736345316439,20.0,197.7,197.6,7.7857]
["bitfinex","SOLUSD",1736345319731,20.0,197.68,197.6,7.7857]
["bitfinex","SOLUSD",1736345321422,20.0,197.67,197.6,7.7857]
["bitfinex","SOLUSD",1736345321839,20.0,197.67,197.6,1.621]
["bitfinex","SOLUSD",1736345322034,84.27910838,197.7,197.55,1.5745]
["bitfinex","SOLUSD",1736345322035,104.72,197.66,197.55,1.5745]
["bitfinex","SOLUSD",1736345322236,23.776884,197.65,197.55,1.5745]
["bitfinex","SOLUSD",1736345322535,20.0,197.61,197.5,7.6069]
["bitfinex","SOLUSD",1736345322733,82.3,197.6,197.5,7.6069]
["bitfinex","SOLUSD",1736345322922,2.42,197.66,197.5,7.6069]
["bitfinex","SOLUSD",1736345322923,20.0,197.56,197.5,7.6069]
["bitfinex","SOLUSD",1736345324153,20.0,197.56,197.5,1.5745]
["bitfinex","SOLUSD",1736345327251,2.06140439,197.61,197.5,4.75384162]
["bitfinex","SOLUSD",1736345327427,82.3,197.63,197.51,6.2607]
["bitfinex","SOLUSD",1736345328447,20.0,197.6,197.51,6.2607]
["bitfinex","SOLUSD",1736345331056,20.0,197.6,197.52,0.75920052]
["bitfinex","SOLUSD",1736345331263,20.0,197.6,197.51,6.2607]
["bitfinex","SOLUSD",1736345333254,20.0,197.6,197.51,7.01989198]
["bitfinex","SOLUSD",1736345335656,20.0,197.6,197.51,6.2607]
["bitfinex","SOLUSD",1736345339335,20.0,197.6,197.53,15.39460996]
["bitfinex","SOLUSD",1736345339539,20.0,197.6,197.54,16.15368364]
["bitfinex","SOLUSD",1736345339858,3.9023,197.68,197.54,16.15368364]
["bitfinex","SOLUSD",1736345339859,20.0,197.64,197.55,1.6351]
["bitfinex","SOLUSD",1736345340245,82.3,197.67,197.55,1.6351]
["bitfinex","SOLUSD",1736345340850,20.0,197.64,197.55,1.6351]
["bitfinex","SOLUSD",1736345341437,20.0,197.64,197.55,2.39410158]
["bitfinex","SOLUSD",1736345344738,82.3,197.67,197.55,2.39410158]
["bitfinex","SOLUSD",1736345345473,20.0,197.64,197.55,2.39410158]
["bitfinex","SOLUSD",1736345347864,20.0,197.64,197.55,3.39410158]
["bitfinex","SOLUSD",1736345352060,20.0,197.64,197.55,2.6351]
["bitfinex","SOLUSD",1736345352568,20.0,197.59,197.55,2.6351]
["bitfinex","SOLUSD",1736345353064,20.0,197.59,197.55,1.0]
["bitfinex","SOLUSD",1736345354438,20.0,197.58,197.55,1.0]
["bitfinex","SOLUSD",1736345355046,43.776884,197.58,197.55,1.0]
["bitfinex","SOLUSD",1736345355860,23.776884,197.56,197.55,1.0]
["bitfinex","SOLUSD",1736345357857,26.156884,197.56,197.55,1.0]
["bitfinex","SOLUSD",1736345361551,20.0,197.56,197.55,1.0]
["bitfinex","SOLUSD",1736345361864,22.38,197.56,197.55,1.0]
["bitfinex","SOLUSD",1736345362468,2.04193795,197.59,197.55,1.0]
["bitfinex","SOLUSD",1736345362644,20.0,197.62,197.55,1.0]
["bitfinex","SOLUSD",1736345363144,3.5492912,197.64,197.55,1.0]
["bitfinex","SOLUSD",1736345364164,23.776884,197.63,197.55,1.0]
["bitfinex","SOLUSD",1736345364372,20.0,197.6,197.55,1.0]
["bitfinex","SOLUSD",1736345365061,20.0,197.62,197.55,1.0]
["bitfinex","SOLUSD",1736345366368,23.776884,197.61,197.55,1.0]
["bitfinex","SOLUSD",1736345366547,20.0,197.58,197.55,1.0]
["bitfinex","SOLUSD",1736345369374,20.0,197.57,197.55,1.0]
["bitfinex","SOLUSD",1736345370255,2.06684315,197.58,197.55,1.0]
["bitfinex","SOLUSD",1736345370460,20.0,197.56,197.55,1.0]
["bitfinex","SOLUSD",1736345372082,43.776884,197.56,197.55,1.0]
["bitfinex","SOLUSD",1736345373279,20.0,197.52,197.46,1.5049]
["bitfinex","SOLUSD",1736345376973,26.903502,197.52,197.46,1.5049]
["bitfinex","SOLUSD",1736345379702,20.0,197.47,197.41,7.7815]
["bitfinex","SOLUSD",1736345380287,6.903502,197.52,197.38,2.38]
["bitfinex","SOLUSD",1736345380288,20.0,197.46,197.38,2.38]
["bitfinex","SOLUSD",1736345381456,20.0,197.46,197.38,3.13970782]
["bitfinex","SOLUSD",1736345381658,20.0,197.46,197.38,0.75970782]
["bitfinex","SOLUSD",1736345381878,20.0,197.46,197.37,2.38]
["bitfinex","SOLUSD",1736345382160,20.0,197.46,197.38,0.75972096]
["bitfinex","SOLUSD",1736345382390,6.903502,197.52,197.4,9.8473531]
["bitfinex","SOLUSD",1736345382590,6.903502,197.52,197.41,10.60685165]
["bitfinex","SOLUSD",1736345382879,20.0,197.49,197.41,0.75949855]
["bitfinex","SOLUSD",1736345383271,20.0,197.49,197.42,1.5334]
["bitfinex","SOLUSD",1736345385465,20.0,197.52,197.42,1.5334]
["bitfinex","SOLUSD",1736345385667,20.0,197.5,197.42,1.5334]
["bitfinex","SOLUSD",1736345386788,20.0,197.5,197.43,2.39937981]
["bitfinex","SOLUSD",1736345388773,20.0,197.5,197.44,0.75950483]
["bitfinex","SOLUSD",1736345389088,84.69938,197.55,197.44,3.13950483]
["bitfinex","SOLUSD",1736345389588,2.00220057,197.59,197.45,23.776884]
["bitfinex","SOLUSD",1736345389790,0.75962504,197.6,197.47,23.776884]
["bitfinex","SOLUSD",1736345389984,21.03277304,197.6,197.48,6.80483038]
["bitfinex","SOLUSD",1736345390572,20.0,197.57,197.48,6.80483038]
["bitfinex","SOLUSD",1736345391202,21.03277304,197.6,197.48,6.80483038]
["bitfinex","SOLUSD",1736345392396,20.0,197.57,197.48,6.80483038]
["bitfinex","SOLUSD",1736345392782,20.0,197.57,197.49,2.40234332]
["bitfinex","SOLUSD",1736345392984,20.273148,197.6,197.5,0.75919697]
["bitfinex","SOLUSD",1736345393287,22.31425249,197.61,197.51,1.616]
["bitfinex","SOLUSD",1736345393490,20.0,197.58,197.51,1.616]
["bitfinex","SOLUSD",1736345393882,20.0,197.58,197.52,0.75918742]
["bitfinex","SOLUSD",1736345394084,20.0,197.63,197.52,0.75918742]
["bitfinex","SOLUSD",1736345394379,20.0,197.58,197.52,0.75918742]
["bitfinex","SOLUSD",1736345394603,0.75962504,197.65,197.52,0.75918742]
["bitfinex","SOLUSD",1736345394898,20.0,197.6,197.52,0.75918742]
["bitfinex","SOLUSD",1736345395481,20.0,197.6,197.51,3.996]
["bitfinex","SOLUSD",1736345395482,0.75962504,197.59,197.51,3.996]
["bitfinex","SOLUSD",1736345396484,0.75962504,197.6,197.51,3.996]
["bitfinex","SOLUSD",1736345398287,20.0,197.61,197.51,3.996]
["bitfinex","SOLUSD",1736345398487,20.0,197.61,197.51,4.75520015]
["bitfinex","SOLUSD",1736345399082,0.75962504,197.6,197.51,3.996]
["bitfinex","SOLUSD",1736345399284,20.0,197.57,197.51,3.996]
["bitfinex","SOLUSD",1736345400400,20.0,197.57,197.48,6.0456]
["bitfinex","SOLUSD",1736345400613,20.0,197.55,197.48,8.4256]
["bitfinex","SOLUSD",1736345400786,20.0,197.55,197.48,6.0456]
["bitfinex","SOLUSD",1736345401101,20.0,197.55,197.46,3.9442]
["bitfinex","SOLUSD",1736345401884,20.0,197.55,197.47,2.40702161]
["bitfinex","SOLUSD",1736345402680,20.0,197.55,197.48,0.75934794]
["bitfinex","SOLUSD",1736345403605,20.0,197.55,197.49,4.78702161]
["bitfinex","SOLUSD",1736345403900,20.0,197.55,197.49,5.54625975]
["bitfinex","SOLUSD",1736345404896,20.0,197.55,197.5,2.40702161]
["bitfinex","SOLUSD",1736345405289,20.0,197.59,197.5,2.40702161]
["bitfinex","SOLUSD",1736345405688,0.75962504,197.58,197.5,2.40702161]
["bitfinex","SOLUSD",1736345406526,20.0,197.54,197.46,1.5642]
["bitfinex","SOLUSD",1736345406684,20.0,197.53,197.46,1.5642]
["bitfinex","SOLUSD",1736345408417,20.0,197.53,197.47,2.4067362]
["bitfinex","SOLUSD",1736345408712,0.75962504,197.52,197.47,2.4067362]
["bitfinex","SOLUSD",1736345408898,20.0,197.49,197.47,2.4067362]
["bitfinex","SOLUSD",1736345409819,0.75962504,197.48,197.47,2.4067362]
["bitfinex","SOLUSD",1736345410802,0.75962504,197.48,197.37,1.6575]
["bitfinex","SOLUSD",1736345411403,20.0,197.45,197.37,1.6575]
["bitfinex","SOLUSD",1736345411606,20.75962504,197.45,197.37,1.6575]
["bitfinex","SOLUSD",1736345411911,20.75962504,197.45,197.34,0.75976843]
["bitfinex","SOLUSD",1736345412517,20.0,197.45,197.38,2.40591055]
["bitfinex","SOLUSD",1736345413891,20.0,197.45,197.34,0.75976843]
["bitfinex","SOLUSD",1736345414092,0.75962504,197.44,197.33,45.62]
["bitfinex","SOLUSD",1736345415419,1.5446,197.43,197.34,2.40398481]
["bitfinex","SOLUSD",1736345415613,0.75962504,197.42,197.34,2.40398481]
["bitfinex","SOLUSD",1736345417016,0.75962504,197.42,197.3,2.34264191]
["bitfinex","SOLUSD",1736345418323,1.5446,197.43,197.31,23.776884]
["bitfinex","SOLUSD",1736345418502,1.5446,197.43,197.32,0.75987289]
["bitfinex","SOLUSD",1736345419600,0.75962504,197.42,197.31,26.93767242]
["bitfinex","SOLUSD",1736345420026,0.75962504,197.42,197.33,2.40089333]
["bitfinex","SOLUSD",1736345420220,82.3,197.42,197.33,3.16082831]
["bitfinex","SOLUSD",1736345420811,20.0,197.39,197.33,3.16082831]
["bitfinex","SOLUSD",1736345421197,82.3,197.46,197.34,23.776884]
["bitfinex","SOLUSD",1736345421402,83.9639,197.48,197.36,63.05528313]
["bitfinex","SOLUSD",1736345421701,83.9639,197.48,197.37,0.75962534]
["bitfinex","SOLUSD",1736345422005,82.3,197.48,197.38,25.431384]
["bitfinex","SOLUSD",1736345422212,82.3,197.48,197.39,0.75957403]
["bitfinex","SOLUSD",1736345422412,82.3,197.52,197.4,63.05528313]
["bitfinex","SOLUSD",1736345422609,82.3,197.52,197.42,23.776884]
["bitfinex","SOLUSD",1736345422817,82.3,197.52,197.43,0.75945954]
["bitfinex","SOLUSD",1736345425005,20.0,197.49,197.43,0.75945954]
["bitfinex","SOLUSD",1736345425531,20.0,197.49,197.42,0.75948223]
["bitfinex","SOLUSD",1736345425728,20.0,197.49,197.41,2.38]
["bitfinex","SOLUSD",1736345425931,0.75962504,197.48,197.39,2.38]
["bitfinex","SOLUSD",1736345426118,20.75962504,197.49,197.39,2.38]
["bitfinex","SOLUSD",1736345428427,26.0896,197.48,197.34,23.776884]
["bitfinex","SOLUSD",1736345428735,0.75962504,197.47,197.34,2.38]
["bitfinex","SOLUSD",1736345429031,0.75962504,197.47,197.35,0.7598131]
["bitfinex","SOLUSD",1736345429422,0.75962504,197.47,197.35,3.15648803]
["bitfinex","SOLUSD",1736345430607,26.84922504,197.48,197.35,3.15648803]
["bitfinex","SOLUSD",1736345431439,26.84922504,197.48,197.36,2.39667493]
["bitfinex","SOLUSD",1736345431607,23.776884,197.47,197.36,2.39667493]
["bitfinex","SOLUSD",1736345431808,102.3,197.44,197.36,2.39667493]
["bitfinex","SOLUSD",1736345432013,0.75962504,197.43,197.36,2.39667493]
["bitfinex","SOLUSD",1736345432616,82.3,197.41,197.36,2.39667493]
["bitfinex","SOLUSD",1736345432827,20.0,197.38,197.31,4.0459]
["bitfinex","SOLUSD",1736345433326,20.0,197.38,197.31,1.6659]
["bitfinex","SOLUSD",1736345434737,20.0,197.38,197.31,2.42589121]
["bitfinex","SOLUSD",1736345434950,20.0,197.38,197.32,2.39549044]
["bitfinex","SOLUSD",1736345435148,20.0,197.38,197.33,0.75986352]
["bitfinex","SOLUSD",1736345435665,20.0,197.41,197.33,0.75986352]
["bitfinex","SOLUSD",1736345436154,20.0,197.41,197.34,2.39549044]
["bitfinex","SOLUSD",1736345436365,20.0,197.41,197.35,0.75981222]
["bitfinex","SOLUSD",1736345436564,20.0,197.41,197.34,3.1552997]
["bitfinex","SOLUSD",1736345437084,20.0,197.41,197.34,2.39549044]
["bitfinex","SOLUSD",1736345437953,20.0,197.41,197.32,40.03821132]
["bitfinex","SOLUSD",1736345439754,20.0,197.41,197.33,2.39671979]
["bitfinex","SOLUSD",1736345441166,20.0,197.4,197.33,2.39671979]
["bitfinex","SOLUSD",1736345441571,20.0,197.4,197.34,2.39671979]
["bitfinex","SOLUSD",1736345443459,20.0,197.4,197.33,2.39671979]
["bitfinex","SOLUSD",1736345444880,20.0,197.4,197.34,0.75989037]
["bitfinex","SOLUSD",1736345445441,20.0,197.4,197.34,3.15661016]
["bitfinex","SOLUSD",1736345445757,82.3,197.43,197.34,3.15661016]
["bitfinex","SOLUSD",1736345447233,20.0,197.44,197.34,3.15661016]
["bitfinex","SOLUSD",1736345447678,20.0,197.44,197.35,2.39671979]
["bitfinex","SOLUSD",1736345449063,20.0,197.44,197.36,2.39671979]
["bitfinex","SOLUSD",1736345449762,0.75962504,197.43,197.36,2.39671979]
["bitfinex","SOLUSD",1736345451051,0.75962504,197.43,197.33,2.39671979]
["bitfinex","SOLUSD",1736345452941,20.0,197.39,197.33,2.39671979]
["bitfinex","SOLUSD",1736345453150,20.0,197.37,197.34,2.39671979]
["bitfinex","SOLUSD",1736345454364,20.0,197.35,197.27,42.41851776]
["bitfinex","SOLUSD",1736345454665,20.0,197.35,197.27,40.03851776]
["bitfinex","SOLUSD",1736345454864,20.0,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1736345455044,20.0,197.35,197.24,0.76009862]
["bitfinex","SOLUSD",1736345455958,20.0,197.35,197.24,3.14009862]
["bitfinex","SOLUSD",1736345456364,20.0,197.35,197.25,2.40465773]
["bitfinex","SOLUSD",1736345456779,0.75962504,197.34,197.25,2.40465773]
["bitfinex","SOLUSD",1736345457261,20.0,197.33,197.25,2.40465773]
["bitfinex","SOLUSD",1736345457775,20.0,197.33,197.26,2.40465773]
["bitfinex","SOLUSD",1736345459264,82.3,197.36,197.26,3.16488669]
["bitfinex","SOLUSD",1736345459471,83.9007,197.42,197.27,26.18154173]
["bitfinex","SOLUSD",1736345459649,2.74477292,197.41,197.28,0.7600046]
["bitfinex","SOLUSD",1736345459845,20.0,197.39,197.29,23.776884]
["bitfinex","SOLUSD",1736345460065,83.9007,197.42,197.3,0.75991987]
["bitfinex","SOLUSD",1736345460268,20.0,197.39,197.31,2.38]
["bitfinex","SOLUSD",1736345460440,20.0,197.39,197.32,0.7599019]
["bitfinex","SOLUSD",1736345461270,20.0,197.42,197.33,23.776884]
["bitfinex","SOLUSD",1736345461459,8.65242824,197.45,197.34,0.75984215]
["bitfinex","SOLUSD",1736345461961,20.0,197.42,197.34,0.75984215]
["bitfinex","SOLUSD",1736345462560,20.0,197.42,197.35,2.40300969]
["bitfinex","SOLUSD",1736345462868,20.0,197.41,197.35,2.40300969]
["bitfinex","SOLUSD",1736345463069,20.75962504,197.41,197.35,2.40300969]
["bitfinex","SOLUSD",1736345463248,20.0,197.41,197.35,2.40300969]
["bitfinex","SOLUSD",1736345464441,20.0,197.41,197.36,2.40300969]
["bitfinex","SOLUSD",1736345466061,20.0,197.41,197.37,2.40300969]
["bitfinex","SOLUSD",1736345466469,20.0,197.39,197.37,2.40300969]
["bitfinex","SOLUSD",1736345467358,0.75962504,197.38,197.37,2.40300969]
["bitfinex","SOLUSD",1736345467550,24.53650904,197.41,197.37,2.40300969]
["bitfinex","SOLUSD",1736345467948,24.53650904,197.41,197.32,2.40300969]
["bitfinex","SOLUSD",1736345468147,0.75962504,197.41,197.32,2.40300969]
["bitfinex","SOLUSD",1736345469974,0.75962504,197.41,197.33,2.40300969]
["bitfinex","SOLUSD",1736345471164,20.0,197.36,197.33,2.40300969]
["bitfinex","SOLUSD",1736345471562,20.0,197.36,197.34,2.40300969]
["bitfinex","SOLUSD",1736345473675,20.0,197.36,197.28,2.38]
["bitfinex","SOLUSD",1736345473979,20.0,197.36,197.21,40.86149913]
["bitfinex","SOLUSD",1736345473980,20.0,197.3,197.21,40.86149913]
["bitfinex","SOLUSD",1736345474280,20.0,197.3,197.21,41.62179945]
["bitfinex","SOLUSD",1736345476382,20.0,197.3,197.21,40.86149913]
["bitfinex","SOLUSD",1736345476577,20.0,197.3,197.21,1.5831]
["bitfinex","SOLUSD",1736345476764,20.75962504,197.3,197.21,1.5831]
["bitfinex","SOLUSD",1736345477159,20.0,197.28,197.21,1.5831]
["bitfinex","SOLUSD",1736345477665,20.0,197.28,197.18,23.776884]
["bitfinex","SOLUSD",1736345477864,20.0,197.28,197.19,0.76040833]
["bitfinex","SOLUSD",1736345480272,20.0,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1736345480582,20.0,197.28,197.21,0.76031908]
["bitfinex","SOLUSD",1736345481167,20.0,197.28,197.18,0.76032362]
["bitfinex","SOLUSD",1736345481403,20.0,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1736345481564,20.0,197.28,197.18,0.76032362]
["bitfinex","SOLUSD",1736345482091,20.0,197.28,197.18,24.53720762]
["bitfinex","SOLUSD",1736345483381,20.0,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1736345484159,20.0,197.28,197.2,0.76038366]
["bitfinex","SOLUSD",1736345485082,20.0,197.28,197.19,0.76038046]
["bitfinex","SOLUSD",1736345486183,0.75962504,197.29,197.19,0.76038046]
["bitfinex","SOLUSD",1736345486489,6.78642504,197.29,197.19,0.76038046]
["bitfinex","SOLUSD",1736345486689,20.0,197.25,197.14,39.27839913]
["bitfinex","SOLUSD",1736345486980,20.75962504,197.25,197.14,40.03896025]
["bitfinex","SOLUSD",1736345487481,20.0,197.24,197.14,39.27839913]
["bitfinex","SOLUSD",1736345490097,20.0,197.24,197.15,0.76061327]
["bitfinex","SOLUSD",1736345490293,20.0,197.24,197.15,24.53749727]
["bitfinex","SOLUSD",1736345490792,20.0,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1736345490965,82.3,197.27,197.16,23.776884]
["bitfinex","SOLUSD",1736345490966,82.3,197.27,197.17,0.76046729]
["bitfinex","SOLUSD",1736345491186,6.0268,197.29,197.18,23.776884]
["bitfinex","SOLUSD",1736345491412,6.0268,197.29,197.19,0.7603465]
["bitfinex","SOLUSD",1736345492800,6.0268,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1736345493007,1.6218,197.3,197.21,0.76029785]
["bitfinex","SOLUSD",1736345493300,6.1278,197.34,197.22,23.776884]
["bitfinex","SOLUSD",1736345493463,6.88742504,197.34,197.23,0.76019745]
["bitfinex","SOLUSD",1736345493666,6.88742504,197.34,197.24,2.38]
["bitfinex","SOLUSD",1736345494295,6.1278,197.34,197.25,0.76024994]
["bitfinex","SOLUSD",1736345494502,6.1278,197.34,197.24,2.38]
["bitfinex","SOLUSD",1736345494666,6.1278,197.34,197.24,3.14019669]
["bitfinex","SOLUSD",1736345495577,6.1278,197.34,197.24,2.38]
["bitfinex","SOLUSD",1736345495967,0.75962504,197.33,197.24,2.38]
["bitfinex","SOLUSD",1736345496166,6.88742504,197.34,197.24,2.38]
["bitfinex","SOLUSD",1736345496774,20.0,197.31,197.24,2.38]
["bitfinex","SOLUSD",1736345496969,20.75962504,197.31,197.24,2.38]
["bitfinex","SOLUSD",1736345497372,20.75962504,197.31,197.21,39.27839913]
["bitfinex","SOLUSD",1736345497975,20.0,197.3,197.19,2.38]
["bitfinex","SOLUSD",1736345498182,20.75962504,197.3,197.19,3.14040306]
["bitfinex","SOLUSD",1736345498789,20.0,197.3,197.2,23.776884]
["bitfinex","SOLUSD",1736345498974,20.0,197.3,197.21,0.76026554]
["bitfinex","SOLUSD",1736345502391,21.6076,197.28,197.2,2.38]
["bitfinex","SOLUSD",1736345509615,21.6076,197.28,197.2,3.14042351]
["bitfinex","SOLUSD",1736345510985,21.6076,197.28,197.2,0.76042351]
["bitfinex","SOLUSD",1736345511190,21.6076,197.28,197.21,0.76030568]
["bitfinex","SOLUSD",1736345511375,1.6076,197.28,197.21,0.76030568]
["bitfinex","SOLUSD",1736345511999,82.3,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1736345512198,1.6004,197.33,197.22,23.776884]
["bitfinex","SOLUSD",1736345512199,1.6004,197.33,197.23,0.76023069]
["bitfinex","SOLUSD",1736345515691,1.6004,197.33,197.22,24.53714375]
["bitfinex","SOLUSD",1736345516100,20.0,197.31,197.21,2.38]
["bitfinex","SOLUSD",1736345516484,20.0,197.31,197.22,0.76030023]
["bitfinex","SOLUSD",1736345516685,20.0,197.31,197.21,3.1403066]
["bitfinex","SOLUSD",1736345519324,20.0,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1736345519618,20.0,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1736345519905,1.6004,197.33,197.25,0.76016186]
["bitfinex","SOLUSD",1736345520110,1.6004,197.33,197.23,23.776884]
["bitfinex","SOLUSD",1736345520297,1.6004,197.33,197.24,0.76021485]
["bitfinex","SOLUSD",1736345520674,2.36002504,197.33,197.21,3.14023714]
["bitfinex","SOLUSD",1736345521102,20.0,197.31,197.21,3.14023714]
["bitfinex","SOLUSD",1736345522295,20.0,197.31,197.21,2.38]
["bitfinex","SOLUSD",1736345522508,0.75962504,197.3,197.21,2.38]
["bitfinex","SOLUSD",1736345523387,20.0,197.31,197.21,3.14038657]
["bitfinex","SOLUSD",1736345523704,20.0,197.31,197.21,0.76038657]
["bitfinex","SOLUSD",1736345524609,20.0,197.31,197.2,0.7603334]
["bitfinex","SOLUSD",1736345531187,20.0,197.31,197.19,2.38]
["bitfinex","SOLUSD",1736345531188,20.0,197.29,197.19,2.38]
["bitfinex","SOLUSD",1736345531690,20.0,197.29,197.18,26.156884]
["bitfinex","SOLUSD",1736345532008,0.75962504,197.28,197.18,26.156884]
["bitfinex","SOLUSD",1736345533999,22.04261168,197.29,197.18,26.156884]
["bitfinex","SOLUSD",1736345534198,22.04261168,197.29,197.19,0.76043807]
["bitfinex","SOLUSD",1736345535715,7.7968,197.27,197.16,176.37839913]
["bitfinex","SOLUSD",1736345535916,20.0,197.24,197.16,2.38]
["bitfinex","SOLUSD",1736345536814,0.75962504,197.23,197.14,1.0]
["bitfinex","SOLUSD",1736345537219,20.0,197.24,197.14,1.0]
["bitfinex","SOLUSD",1736345538231,20.0,197.24,197.15,0.76062036]
["bitfinex","SOLUSD",1736345538815,20.0,197.24,197.14,1.76060612]
["bitfinex","SOLUSD",1736345539130,0.75962504,197.23,197.14,1.0]
["bitfinex","SOLUSD",1736345539736,1.6286,197.22,197.14,1.0]
["bitfinex","SOLUSD",1736345540018,6.0693,197.2,197.14,1.0]
["bitfinex","SOLUSD",1736345544123,0.75962504,197.19,197.14,1.0]
["bitfinex","SOLUSD",1736345544324,6.0693,197.2,197.14,1.0]
["bitfinex","SOLUSD",1736345545822,0.75962504,197.19,197.14,1.0]
["bitfinex","SOLUSD",1736345546726,20.0,197.17,197.14,1.0]
["bitfinex","SOLUSD",1736345546914,0.75962504,197.16,197.14,1.0]
["bitfinex","SOLUSD",1736345547229,1.5122,197.15,197.14,1.0]
["bitfinex","SOLUSD",1736345549926,7.9881,197.15,197.14,1.0]
["bitfinex","SOLUSD",1736345552737,1.5122,197.15,197.14,1.0]
["bitfinex","SOLUSD",1736345552942,2.27182504,197.15,197.14,1.0]
["bitfinex","SOLUSD",1736345553466,1.5122,197.15,197.14,1.0]
["bitfinex","SOLUSD",1736345556764,20.0,197.12,197.01,3.9495]
["bitfinex","SOLUSD",1736345556917,0.75962504,197.11,197.01,3.9495]
["bitfinex","SOLUSD",1736345557114,0.75962504,197.11,197.01,1.5695]
["bitfinex","SOLUSD",1736345557347,0.75962504,197.11,197.0,2.38]
["bitfinex","SOLUSD",1736345557545,0.75962504,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1736345558356,0.75962504,197.11,197.01,0.76112836]
["bitfinex","SOLUSD",1736345559051,0.75962504,197.11,197.0,24.53800721]
["bitfinex","SOLUSD",1736345559822,0.75962504,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1736345560253,0.75962504,197.11,196.99,3.14116264]
["bitfinex","SOLUSD",1736345561626,0.75962504,197.11,196.97,45.43779913]
["bitfinex","SOLUSD",1736345561627,1.6499,197.1,196.98,2.38]
["bitfinex","SOLUSD",1736345561931,0.75962504,197.09,196.98,2.38]
["bitfinex","SOLUSD",1736345562734,0.75962504,197.09,196.95,46.44126651]
["bitfinex","SOLUSD",1736345562929,0.75962504,197.09,196.95,45.68]
["bitfinex","SOLUSD",1736345563340,6.0256,197.08,196.95,48.06]
["bitfinex","SOLUSD",1736345563557,0.75962504,197.07,196.95,2.38]
["bitfinex","SOLUSD",1736345563927,0.75962504,197.07,196.95,22.38]
["bitfinex","SOLUSD",1736345564245,0.75962504,197.07,196.96,0.76134322]
["bitfinex","SOLUSD",1736345564560,0.75962504,197.07,196.95,23.14131977]
["bitfinex","SOLUSD",1736345564758,0.75962504,197.07,196.95,3.14131977]
["bitfinex","SOLUSD",1736345564968,1.5369,197.06,196.95,3.14131977]
["bitfinex","SOLUSD",1736345565131,0.75962504,197.05,196.95,3.14131977]
["bitfinex","SOLUSD",1736345565841,0.75962504,197.05,196.95,2.38]
["bitfinex","SOLUSD",1736345566035,20.75962504,197.05,196.95,2.38]
["bitfinex","SOLUSD",1736345566854,20.75962504,197.05,196.94,20.0]
["bitfinex","SOLUSD",1736345569252,20.75962504,197.05,196.93,23.776884]
["bitfinex","SOLUSD",1736345569935,6.0591,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1736345570450,6.0591,197.04,196.9,5.0]
["bitfinex","SOLUSD",1736345570451,0.75962504,197.03,196.9,0.76141065]
["bitfinex","SOLUSD",1736345570625,1.6344,197.0,196.9,0.76141065]
["bitfinex","SOLUSD",1736345570829,2.39402504,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1736345571259,1.6344,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1736345571589,1.6344,197.0,196.89,3.14151322]
["bitfinex","SOLUSD",1736345572237,6.0591,197.04,196.92,149.7955]
["bitfinex","SOLUSD",1736345572557,6.0591,197.04,196.97,23.776884]
["bitfinex","SOLUSD",1736345572726,1.5237,197.05,196.99,23.776884]
["bitfinex","SOLUSD",1736345572923,1.5237,197.05,197.0,0.76114513]
["bitfinex","SOLUSD",1736345573633,7.8321,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1736345574246,7.8321,197.09,196.99,0.76112449]
["bitfinex","SOLUSD",1736345574441,7.8321,197.09,196.99,24.53800849]
["bitfinex","SOLUSD",1736345574644,7.8321,197.09,197.0,2.38]
["bitfinex","SOLUSD",1736345574847,7.8321,197.09,197.01,24.53803383]
["bitfinex","SOLUSD",1736345577160,1.5237,197.09,197.01,161.63803383]
["bitfinex","SOLUSD",1736345577357,7.648,197.14,197.01,165.876884]
["bitfinex","SOLUSD",1736345577569,7.648,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1736345577748,7.648,197.14,197.06,0.7608998]
["bitfinex","SOLUSD",1736345577947,7.648,197.14,197.07,2.38]
["bitfinex","SOLUSD",1736345580847,7.648,197.14,197.08,0.76084293]
["bitfinex","SOLUSD",1736345581051,7.648,197.14,197.07,2.38]
["bitfinex","SOLUSD",1736345581248,1.5415,197.14,197.08,24.53774199]
["bitfinex","SOLUSD",1736345581457,1.521,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1736345581668,7.8021,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1736345581965,7.8021,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1736345582264,7.8021,197.24,197.17,0.76042259]
["bitfinex","SOLUSD",1736345585067,6.4993,197.28,197.18,23.776884]
["bitfinex","SOLUSD",1736345585248,6.4993,197.28,197.19,0.76037586]
["bitfinex","SOLUSD",1736345587661,6.4993,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1736345589050,6.4993,197.28,197.22,23.776884]
["bitfinex","SOLUSD",1736345589244,1.6459,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1736345589447,6.252,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1736345589658,6.252,197.33,197.24,137.1]
["bitfinex","SOLUSD",1736345589659,6.4993,197.4,197.3,160.876884]
["bitfinex","SOLUSD",1736345589860,0.75962504,197.44,197.32,23.776884]
["bitfinex","SOLUSD",1736345590044,20.0,197.43,197.32,23.776884]
["bitfinex","SOLUSD",1736345590244,0.75962504,197.42,197.31,3.13986147]
["bitfinex","SOLUSD",1736345590474,0.75962504,197.45,197.31,3.13986147]
["bitfinex","SOLUSD",1736345590861,0.75962504,197.45,197.31,2.38]
["bitfinex","SOLUSD",1736345591057,20.0,197.43,197.31,2.38]
["bitfinex","SOLUSD",1736345591260,0.75962504,197.42,197.31,2.38]
["bitfinex","SOLUSD",1736345591469,20.0,197.43,197.31,2.38]
["bitfinex","SOLUSD",1736345591657,0.75962504,197.42,197.31,2.38]
["bitfinex","SOLUSD",1736345591859,0.75962504,197.42,197.31,3.13995528]
["bitfinex","SOLUSD",1736345592573,0.75962504,197.42,197.3,137.1]
["bitfinex","SOLUSD",1736345593455,0.75962504,197.42,197.31,0.76000936]
["bitfinex","SOLUSD",1736345593876,0.75962504,197.42,197.27,22.38]
["bitfinex","SOLUSD",1736345594053,1.5127,197.41,197.28,20.76004436]
["bitfinex","SOLUSD",1736345594256,1.5127,197.41,197.29,23.776884]
["bitfinex","SOLUSD",1736345594448,1.5127,197.41,197.3,0.75997759]
["bitfinex","SOLUSD",1736345599360,1.5127,197.41,197.32,176.37839913]
["bitfinex","SOLUSD",1736345599584,1.5127,197.41,197.33,24.53664971]
["bitfinex","SOLUSD",1736345600467,1.5127,197.41,197.32,176.37839913]
["bitfinex","SOLUSD",1736345600781,21.5127,197.41,197.28,2.38]
["bitfinex","SOLUSD",1736345600958,21.5127,197.41,197.29,20.75996548]
["bitfinex","SOLUSD",1736345601164,21.5127,197.41,197.3,23.776884]
["bitfinex","SOLUSD",1736345601372,21.5127,197.41,197.31,0.75994165]
["bitfinex","SOLUSD",1736345602263,21.5127,197.41,197.3,24.53687427]
["bitfinex","SOLUSD",1736345606790,20.0,197.37,197.25,176.37839913]
["bitfinex","SOLUSD",1736345606994,20.0,197.37,197.26,3.14012397]
["bitfinex","SOLUSD",1736345607205,20.0,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1736345607508,6.5796,197.4,197.29,23.776884]
["bitfinex","SOLUSD",1736345607806,6.5796,197.4,197.3,0.7599046]
["bitfinex","SOLUSD",1736345610797,7.33922504,197.4,197.3,0.7599046]
["bitfinex","SOLUSD",1736345611192,7.33922504,197.4,197.29,0.76000057]
["bitfinex","SOLUSD",1736345611404,7.33922504,197.4,197.28,2.38]
["bitfinex","SOLUSD",1736345611405,20.0,197.37,197.28,2.38]
["bitfinex","SOLUSD",1736345611592,20.75962504,197.37,197.28,2.38]
["bitfinex","SOLUSD",1736345611895,20.0,197.37,197.28,2.38]
["bitfinex","SOLUSD",1736345612271,20.0,197.37,197.29,0.76010678]
["bitfinex","SOLUSD",1736345614271,20.0,197.37,197.29,24.53699078]
["bitfinex","SOLUSD",1736345614697,6.5796,197.4,197.29,24.53699078]
["bitfinex","SOLUSD",1736345614698,6.5796,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1736345614876,6.5796,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1736345615076,6.5796,197.4,197.33,0.75985633]
["bitfinex","SOLUSD",1736345615492,6.5796,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1736345615695,6.5796,197.4,197.35,0.75978049]
["bitfinex","SOLUSD",1736345616098,6.5796,197.4,197.34,24.5366539]
["bitfinex","SOLUSD",1736345617004,6.5796,197.4,197.35,0.75977904]
["bitfinex","SOLUSD",1736345618078,6.5796,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1736345618281,6.5796,197.4,197.35,0.75977]
["bitfinex","SOLUSD",1736345620301,1.5127,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1736345620504,6.222,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1736345620701,6.222,197.45,197.39,0.7596518]
["bitfinex","SOLUSD",1736345621004,6.222,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1736345621213,1.6658,197.46,197.41,0.75953368]
["bitfinex","SOLUSD",1736345624815,1.6658,197.46,197.4,23.776884]
["bitfinex","SOLUSD",1736345625005,1.6658,197.46,197.39,137.1]
["bitfinex","SOLUSD",1736345626700,1.6658,197.46,197.38,23.776884]
["bitfinex","SOLUSD",1736345627108,1.6658,197.46,197.38,24.53661056]
["bitfinex","SOLUSD",1736345628922,1.6658,197.46,197.38,23.776884]
["bitfinex","SOLUSD",1736345630725,1.6658,197.46,197.4,23.776884]
["bitfinex","SOLUSD",1736345630895,1.6658,197.46,197.41,0.75956289]
["bitfinex","SOLUSD",1736345631543,1.6658,197.46,197.38,23.776884]
["bitfinex","SOLUSD",1736345631711,1.6658,197.46,197.36,0.75958007]
["bitfinex","SOLUSD",1736345631904,2.42542504,197.46,197.36,0.75958007]
["bitfinex","SOLUSD",1736345632109,2.42542504,197.46,197.35,41.65839913]
["bitfinex","SOLUSD",1736345632110,6.2898,197.45,197.35,41.65839913]
["bitfinex","SOLUSD",1736345632528,6.2898,197.45,197.37,23.776884]
["bitfinex","SOLUSD",1736345632731,6.2898,197.45,197.38,0.7596774]
["bitfinex","SOLUSD",1736345633729,6.2898,197.45,197.36,24.53660539]
["bitfinex","SOLUSD",1736345636121,7.04942504,197.45,197.35,178.75839913]
["bitfinex","SOLUSD",1736345636307,7.04942504,197.45,197.35,41.65839913]
["bitfinex","SOLUSD",1736345638335,6.2898,197.45,197.36,24.53670929]
["bitfinex","SOLUSD",1736345641933,6.2898,197.45,197.37,23.776884]
["bitfinex","SOLUSD",1736345642123,6.2898,197.45,197.39,23.776884]
["bitfinex","SOLUSD",1736345642835,6.2898,197.45,197.4,40.0380609]
["bitfinex","SOLUSD",1736345644233,1.6658,197.46,197.41,23.776884]
["bitfinex","SOLUSD",1736345644434,6.6431,197.5,197.43,63.05528313]
["bitfinex","SOLUSD",1736345644640,6.6431,197.5,197.44,0.75942709]
["bitfinex","SOLUSD",1736345644839,1.5713,197.51,197.44,177.13782622]
["bitfinex","SOLUSD",1736345645039,1.5713,197.51,197.44,176.37839913]
["bitfinex","SOLUSD",1736345645231,6.6431,197.55,197.44,181.37839913]
["bitfinex","SOLUSD",1736345645826,6.6431,197.55,197.47,20.0]
["bitfinex","SOLUSD",1736345646034,6.6431,197.55,197.48,177.13757941]
["bitfinex","SOLUSD",1736345646232,6.6431,197.55,197.49,2.38]
["bitfinex","SOLUSD",1736345646431,6.6431,197.55,197.5,0.75913537]
["bitfinex","SOLUSD",1736345648445,6.6431,197.55,197.51,2.36]
["bitfinex","SOLUSD",1736345648647,6.6431,197.55,197.49,2.36]
["bitfinex","SOLUSD",1736345649542,6.6431,197.55,197.5,0.75927236]
["bitfinex","SOLUSD",1736345649848,6.6431,197.55,197.51,23.776884]
["bitfinex","SOLUSD",1736345650032,6.6431,197.55,197.52,0.75911585]
["bitfinex","SOLUSD",1736345650421,6.6431,197.55,197.51,160.876884]
["bitfinex","SOLUSD",1736345650735,6.6431,197.55,197.52,2.36]
["bitfinex","SOLUSD",1736345651248,6.6431,197.55,197.52,3.11917597]
["bitfinex","SOLUSD",1736345651749,1.6191,197.56,197.52,3.11917597]
["bitfinex","SOLUSD",1736345652128,1.6191,197.56,197.52,2.36]
["bitfinex","SOLUSD",1736345652534,1.6191,197.56,197.51,137.1]
["bitfinex","SOLUSD",1736345653741,1.6191,197.56,197.49,39.27839913]
["bitfinex","SOLUSD",1736345653927,1.6191,197.56,197.5,0.75924594]
["bitfinex","SOLUSD",1736345654134,1.6191,197.56,197.49,39.27839913]
["bitfinex","SOLUSD",1736345662739,1.6191,197.56,197.5,0.75929337]
["bitfinex","SOLUSD",1736345665522,1.6191,197.56,197.49,39.27839913]
["bitfinex","SOLUSD",1736345670446,26.0907,197.55,197.45,39.27839913]
["bitfinex","SOLUSD",1736345670647,26.0907,197.55,197.41,137.1]
["bitfinex","SOLUSD",1736345670648,6.0907,197.52,197.42,0.75952055]
["bitfinex","SOLUSD",1736345671004,0.75962504,197.51,197.42,39.27839913]
["bitfinex","SOLUSD",1736345673735,20.0,197.49,197.42,39.27839913]
["bitfinex","SOLUSD",1736345673937,0.75962504,197.48,197.39,178.73839913]
["bitfinex","SOLUSD",1736345674146,6.2736,197.46,197.39,176.37839913]
["bitfinex","SOLUSD",1736345675154,6.2736,197.46,197.39,39.27839913]
["bitfinex","SOLUSD",1736345681446,6.2736,197.46,197.4,0.75967926]
["bitfinex","SOLUSD",1736345682361,6.2736,197.46,197.41,23.776884]
["bitfinex","SOLUSD",1736345682546,1.6169,197.47,197.42,0.75954461]
["bitfinex","SOLUSD",1736345684073,6.1322,197.51,197.42,0.75954461]
["bitfinex","SOLUSD",1736345685859,6.1322,197.51,197.43,23.776884]
["bitfinex","SOLUSD",1736345686058,6.1322,197.51,197.44,0.75944058]
["bitfinex","SOLUSD",1736345686251,6.89182504,197.51,197.41,0.75947233]
["bitfinex","SOLUSD",1736345686451,6.89182504,197.51,197.41,2.36]
["bitfinex","SOLUSD",1736345686452,20.0,197.48,197.41,2.36]
["bitfinex","SOLUSD",1736345686782,20.0,197.48,197.41,41.63839913]
["bitfinex","SOLUSD",1736345687064,1.5511,197.47,197.41,39.27839913]
["bitfinex","SOLUSD",1736345692557,1.5511,197.47,197.42,24.53649811]
["bitfinex","SOLUSD",1736345692763,1.5511,197.47,197.42,200.91489724]
["bitfinex","SOLUSD",1736345692966,1.5511,197.47,197.42,200.15528313]
["bitfinex","SOLUSD",1736345694170,1.5511,197.47,197.43,0.75951374]
["bitfinex","SOLUSD",1736345696974,1.5511,197.47,197.42,200.15528313]
["bitfinex","SOLUSD",1736345699982,1.5511,197.47,197.42,176.37839913]
["bitfinex","SOLUSD",1736345700681,1.5511,197.47,197.43,0.75957134]
["bitfinex","SOLUSD",1736345701567,1.5511,197.47,197.43,40.03797047]
["bitfinex","SOLUSD",1736345702168,6.1322,197.51,197.43,40.03797047]
["bitfinex","SOLUSD",1736345702372,6.1322,197.51,197.44,23.776884]
["bitfinex","SOLUSD",1736345702571,1.5758,197.52,197.46,200.15528313]
["bitfinex","SOLUSD",1736345702770,6.0043,197.56,197.48,200.15528313]
["bitfinex","SOLUSD",1736345702967,6.0043,197.56,197.5,200.15528313]
["bitfinex","SOLUSD",1736345703177,1.5758,197.57,197.51,3.11913097]
["bitfinex","SOLUSD",1736345704590,1.5758,197.57,197.51,0.75913097]
["bitfinex","SOLUSD",1736345704787,1.5758,197.57,197.51,3.11913097]
["bitfinex","SOLUSD",1736345704958,1.5758,197.57,197.51,2.36]
["bitfinex","SOLUSD",1736345705368,1.5758,197.57,197.5,176.37839913]
["bitfinex","SOLUSD",1736345705591,6.1198,197.56,197.46,2.36]
["bitfinex","SOLUSD",1736345705760,6.87942504,197.56,197.46,2.36]
["bitfinex","SOLUSD",1736345705956,1.6346,197.55,197.46,2.36]
["bitfinex","SOLUSD",1736345706268,20.0,197.53,197.44,39.27839913]
["bitfinex","SOLUSD",1736345706490,0.75962504,197.52,197.44,39.27839913]
["bitfinex","SOLUSD",1736345707900,8.1892,197.53,197.45,0.75957561]
["bitfinex","SOLUSD",1736345708078,8.1892,197.53,197.44,39.27839913]
["bitfinex","SOLUSD",1736345709004,8.1892,197.53,197.45,0.75946224]
["bitfinex","SOLUSD",1736345709487,8.1892,197.53,197.46,23.776884]
["bitfinex","SOLUSD",1736345709893,8.1892,197.53,197.47,0.75935043]
["bitfinex","SOLUSD",1736345710066,8.1892,197.53,197.47,177.13774956]
["bitfinex","SOLUSD",1736345710268,8.1892,197.53,197.47,176.37839913]
["bitfinex","SOLUSD",1736345710973,8.1892,197.53,197.48,200.15528313]
["bitfinex","SOLUSD",1736345711180,8.1892,197.53,197.49,0.75922875]
["bitfinex","SOLUSD",1736345712465,1.5276,197.53,197.5,23.776884]
["bitfinex","SOLUSD",1736345712666,1.5276,197.53,197.51,0.75919462]
["bitfinex","SOLUSD",1736345712868,7.8353,197.58,197.51,0.75919462]
["bitfinex","SOLUSD",1736345713198,7.8353,197.58,197.45,139.46]
["bitfinex","SOLUSD",1736345713199,0.75962504,197.57,197.45,139.46]
["bitfinex","SOLUSD",1736345713512,7.8353,197.58,197.47,23.776884]
["bitfinex","SOLUSD",1736345713671,7.8353,197.58,197.49,160.876884]
["bitfinex","SOLUSD",1736345715500,7.8353,197.58,197.51,23.776884]
["bitfinex","SOLUSD",1736345716498,7.8353,197.58,197.52,3.11912619]
["bitfinex","SOLUSD",1736345716693,7.8353,197.58,197.52,139.46]
["bitfinex","SOLUSD",1736345718801,7.8353,197.58,197.53,200.91437079]
["bitfinex","SOLUSD",1736345719124,7.8353,197.58,197.53,200.15528313]
["bitfinex","SOLUSD",1736345719282,1.5553,197.58,197.55,23.776884]
["bitfinex","SOLUSD",1736345719618,8.0054,197.63,197.57,23.776884]
["bitfinex","SOLUSD",1736345719777,8.0054,197.63,197.57,200.15528313]
["bitfinex","SOLUSD",1736345719973,7.7075,197.7,197.6,20.0]
["bitfinex","SOLUSD",1736345720209,7.7075,197.7,197.61,178.73839913]
["bitfinex","SOLUSD",1736345720397,0.75962504,197.69,197.61,178.73839913]
["bitfinex","SOLUSD",1736345721100,7.7075,197.7,197.61,178.73839913]
["bitfinex","SOLUSD",1736345722899,1.5357,197.77,197.65,28.776884]
["bitfinex","SOLUSD",1736345723110,1.5357,197.77,197.71,23.776884]
["bitfinex","SOLUSD",1736345723416,1.5357,197.77,197.71,137.1]
["bitfinex","SOLUSD",1736345723614,1.5357,197.77,197.72,2.36]
["bitfinex","SOLUSD",1736345724183,1.5357,197.77,197.72,3.11844424]
["bitfinex","SOLUSD",1736345724919,7.7873,197.81,197.73,160.876884]
["bitfinex","SOLUSD",1736345725229,7.7873,197.81,197.74,0.75827585]
["bitfinex","SOLUSD",1736345725611,7.7873,197.81,197.73,160.876884]
["bitfinex","SOLUSD",1736345725815,7.7873,197.81,197.74,0.7583128]
["bitfinex","SOLUSD",1736345727493,7.7873,197.81,197.74,137.8583128]
["bitfinex","SOLUSD",1736345727728,7.7873,197.81,197.74,137.1]
["bitfinex","SOLUSD",1736345728115,7.7873,197.81,197.73,39.27839913]
["bitfinex","SOLUSD",1736345728427,0.75962504,197.8,197.73,39.27839913]
["bitfinex","SOLUSD",1736345737424,7.7873,197.81,197.73,39.27839913]
["bitfinex","SOLUSD",1736345738128,0.75962504,197.8,197.73,39.27839913]
["bitfinex","SOLUSD",1736345738507,0.75962504,197.8,197.67,178.73839913]
["bitfinex","SOLUSD",1736345738508,20.0,197.78,197.67,178.73839913]
["bitfinex","SOLUSD",1736345738707,0.75962504,197.77,197.67,178.73839913]
["bitfinex","SOLUSD",1736345738924,20.0,197.78,197.68,0.75860841]
["bitfinex","SOLUSD",1736345740222,0.75962504,197.77,197.67,178.73839913]
["bitfinex","SOLUSD",1736345740709,0.75962504,197.77,197.67,176.37839913]
["bitfinex","SOLUSD",1736345743626,20.0,197.73,197.67,39.27839913]
["bitfinex","SOLUSD",1736345743815,0.75962504,197.72,197.67,39.27839913]
["bitfinex","SOLUSD",1736345744021,6.6122,197.7,197.62,39.27839913]
["bitfinex","SOLUSD",1736345744343,0.75962504,197.69,197.62,39.27839913]
["bitfinex","SOLUSD",1736345746111,7.37182504,197.7,197.62,39.27839913]
["bitfinex","SOLUSD",1736345746306,6.6122,197.7,197.62,39.27839913]
["bitfinex","SOLUSD",1736345747804,6.6122,197.7,197.63,0.75876349]
["bitfinex","SOLUSD",1736345748256,6.6122,197.7,197.63,176.22106262]
["bitfinex","SOLUSD",1736345748548,6.6122,197.7,197.64,23.776884]
["bitfinex","SOLUSD",1736345748755,1.6242,197.71,197.65,3.11861878]
["bitfinex","SOLUSD",1736345748961,6.3275,197.75,197.66,199.23918313]
["bitfinex","SOLUSD",1736345749119,6.3275,197.75,197.67,0.75851912]
["bitfinex","SOLUSD",1736345749551,6.3275,197.75,197.68,199.23918313]
["bitfinex","SOLUSD",1736345749768,6.3275,197.75,197.69,0.75845642]
["bitfinex","SOLUSD",1736345749966,1.6588,197.76,197.69,0.75845642]
["bitfinex","SOLUSD",1736345750658,1.6588,197.76,197.7,160.876884]
["bitfinex","SOLUSD",1736345750835,1.6588,197.76,197.71,0.75842658]
["bitfinex","SOLUSD",1736345751156,1.6588,197.76,197.72,2.36]
["bitfinex","SOLUSD",1736345753544,15.6259,197.86,197.73,24.53530974]
["bitfinex","SOLUSD",1736345753846,7.8386,197.86,197.73,199.99760887]
["bitfinex","SOLUSD",1736345754028,8.59822504,197.86,197.73,199.23918313]
["bitfinex","SOLUSD",1736345755137,8.59822504,197.86,197.74,0.75827868]
["bitfinex","SOLUSD",1736345755549,8.59822504,197.86,197.73,175.46229913]
["bitfinex","SOLUSD",1736345755856,20.0,197.83,197.73,175.46229913]
["bitfinex","SOLUSD",1736345756057,20.75962504,197.83,197.73,175.46229913]
["bitfinex","SOLUSD",1736345756261,20.75962504,197.83,197.74,2.36]
["bitfinex","SOLUSD",1736345756970,20.75962504,197.82,197.74,2.36]
["bitfinex","SOLUSD",1736345757176,6.002,197.8,197.73,38.36229913]
["bitfinex","SOLUSD",1736345757335,6.76162504,197.8,197.73,38.36229913]
["bitfinex","SOLUSD",1736345757854,6.76162504,197.8,197.69,2.36]
["bitfinex","SOLUSD",1736345757855,6.76162504,197.8,197.69,38.36229913]
["bitfinex","SOLUSD",1736345759655,6.002,197.8,197.7,0.75853852]
["bitfinex","SOLUSD",1736345760955,6.002,197.8,197.71,62.13918313]
["bitfinex","SOLUSD",1736345761159,6.5114,197.85,197.75,23.776884]
["bitfinex","SOLUSD",1736345761363,6.5114,197.85,197.77,23.776884]
["bitfinex","SOLUSD",1736345761565,6.5114,197.85,197.78,0.75812878]
["bitfinex","SOLUSD",1736345761766,6.5114,197.85,197.78,137.1]
["bitfinex","SOLUSD",1736345764875,6.5114,197.85,197.79,0.75810597]
["bitfinex","SOLUSD",1736345765166,6.5114,197.85,197.78,137.1]
["bitfinex","SOLUSD",1736345765361,6.5114,197.85,197.78,175.46229913]
["bitfinex","SOLUSD",1736345765571,6.5114,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1736345765879,1.6475,197.86,197.8,24.53487935]
["bitfinex","SOLUSD",1736345766865,1.6475,197.86,197.8,23.776884]
["bitfinex","SOLUSD",1736345767063,1.6475,197.86,197.78,175.46229913]
["bitfinex","SOLUSD",1736345767471,1.6475,197.86,197.79,23.776884]
["bitfinex","SOLUSD",1736345767852,1.6475,197.86,197.78,175.46229913]
["bitfinex","SOLUSD",1736345769879,1.6475,197.86,197.79,24.53501066]
["bitfinex","SOLUSD",1736345770575,1.6475,197.86,197.79,199.99730979]
["bitfinex","SOLUSD",1736345770781,1.6475,197.86,197.79,199.23918313]
["bitfinex","SOLUSD",1736345771072,1.6475,197.86,197.81,199.23918313]
["bitfinex","SOLUSD",1736345776284,1.6475,197.86,197.81,38.36229913]
["bitfinex","SOLUSD",1736345777077,1.6475,197.86,197.82,176.22031206]
["bitfinex","SOLUSD",1736345777272,1.6475,197.86,197.82,175.46229913]
["bitfinex","SOLUSD",1736345779557,6.5371,197.85,197.82,175.46229913]
["bitfinex","SOLUSD",1736345779764,6.5371,197.85,197.73,177.82229913]
["bitfinex","SOLUSD",1736345780287,6.5371,197.85,197.74,23.776884]
["bitfinex","SOLUSD",1736345780486,6.5371,197.85,197.74,24.53518035]
["bitfinex","SOLUSD",1736345780866,6.5371,197.85,197.74,0.75829635]
["bitfinex","SOLUSD",1736345781070,0.75962504,197.84,197.73,175.46229913]
["bitfinex","SOLUSD",1736345782200,6.5371,197.85,197.74,0.75833995]
["bitfinex","SOLUSD",1736345782704,6.5371,197.85,197.74,24.53522395]
["bitfinex","SOLUSD",1736345785003,6.5371,197.85,197.75,23.776884]
["bitfinex","SOLUSD",1736345785163,6.5371,197.85,197.76,0.75822238]
["bitfinex","SOLUSD",1736345785510,6.5371,197.85,197.75,175.46229913]
["bitfinex","SOLUSD",1736345785804,0.75962504,197.84,197.75,175.46229913]
["bitfinex","SOLUSD",1736345786194,7.29672504,197.85,197.75,175.46229913]
["bitfinex","SOLUSD",1736345787102,6.5371,197.85,197.75,175.46229913]
["bitfinex","SOLUSD",1736345787284,6.5371,197.85,197.76,23.776884]
["bitfinex","SOLUSD",1736345787486,6.5371,197.85,197.75,175.46229913]
["bitfinex","SOLUSD",1736345789806,6.5371,197.85,197.76,0.75824636]
["bitfinex","SOLUSD",1736345790007,6.5371,197.85,197.76,24.53513036]
["bitfinex","SOLUSD",1736345790706,6.5371,197.85,197.77,199.23918313]
["bitfinex","SOLUSD",1736345790906,6.5371,197.85,197.78,0.75809854]
["bitfinex","SOLUSD",1736345791108,6.5371,197.85,197.79,2.36]
["bitfinex","SOLUSD",1736345791408,6.5371,197.85,197.8,0.75804618]
["bitfinex","SOLUSD",1736345791607,1.6475,197.86,197.81,199.23918313]
["bitfinex","SOLUSD",1736345791809,1.6475,197.86,197.82,176.22022717]
["bitfinex","SOLUSD",1736345792006,1.6475,197.86,197.83,0.75791406]
["bitfinex","SOLUSD",1736345792397,6.4477,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1736345792590,6.4477,197.9,197.84,24.53476644]
["bitfinex","SOLUSD",1736345792907,1.6065,197.91,197.84,199.99706557]
["bitfinex","SOLUSD",1736345793117,6.1798,197.97,197.86,23.776884]
["bitfinex","SOLUSD",1736345793289,6.1798,197.97,197.87,3.11774182]
["bitfinex","SOLUSD",1736345793893,6.1798,197.97,197.87,178.58004095]
["bitfinex","SOLUSD",1736345794100,6.1798,197.97,197.88,23.776884]
["bitfinex","SOLUSD",1736345794306,6.1798,197.97,197.9,23.776884]
["bitfinex","SOLUSD",1736345794508,6.1798,197.97,197.9,24.53453968]
["bitfinex","SOLUSD",1736345795302,0.75962504,198.05,197.9,0.75766662]
["bitfinex","SOLUSD",1736345795616,7.7946,198.07,197.93,32.6307]
["bitfinex","SOLUSD",1736345795823,7.7946,198.07,197.94,31.3049551]
["bitfinex","SOLUSD",1736345796816,0.75962504,198.06,197.94,24.53426585]
["bitfinex","SOLUSD",1736345797018,7.7946,198.07,197.94,24.53426585]
["bitfinex","SOLUSD",1736345799115,7.7946,198.07,197.98,23.776884]
["bitfinex","SOLUSD",1736345799116,1.5271,198.07,197.98,23.776884]
["bitfinex","SOLUSD",1736345799411,1.5271,198.07,197.99,3.19715697]
["bitfinex","SOLUSD",1736345799617,1.5271,198.07,198.0,23.776884]
["bitfinex","SOLUSD",1736345799914,1.5271,198.07,198.02,23.776884]
["bitfinex","SOLUSD",1736345800126,1.5271,198.07,198.0,0.75717534]
["bitfinex","SOLUSD",1736345800298,1.5271,198.07,198.0,2.42]
["bitfinex","SOLUSD",1736345803200,6.2267,198.06,198.0,2.42]
["bitfinex","SOLUSD",1736345804793,6.2267,198.06,198.01,0.75729137]
["bitfinex","SOLUSD",1736345805017,6.2267,198.06,198.0,3.1771861]
["bitfinex","SOLUSD",1736345806443,6.2267,198.06,198.0,2.42]
["bitfinex","SOLUSD",1736345807717,6.2267,198.06,197.95,0.75734503]
["bitfinex","SOLUSD",1736345807932,6.2267,198.06,197.96,2.42]
["bitfinex","SOLUSD",1736345808854,6.2267,198.06,197.97,24.53430649]
["bitfinex","SOLUSD",1736345810435,6.2267,198.06,197.96,0.75737888]
["bitfinex","SOLUSD",1736345810654,6.2267,198.06,197.96,3.17737888]
["bitfinex","SOLUSD",1736345811859,6.2267,198.06,197.96,0.75737888]
["bitfinex","SOLUSD",1736345812072,6.2267,198.06,197.96,3.17737888]
["bitfinex","SOLUSD",1736345813761,6.2267,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1736345813935,6.2267,198.06,197.98,0.75736518]
["bitfinex","SOLUSD",1736345815564,6.2267,198.06,197.96,26.9543009]
["bitfinex","SOLUSD",1736345817974,0.75962504,198.05,197.96,2.42]
["bitfinex","SOLUSD",1736345818444,1.5947,198.02,197.94,177.86229913]
["bitfinex","SOLUSD",1736345819178,6.383,198.01,197.94,175.46229913]
["bitfinex","SOLUSD",1736345819330,0.75962504,198.0,197.94,175.46229913]
["bitfinex","SOLUSD",1736345819533,0.75962504,198.0,197.91,175.46229913]
["bitfinex","SOLUSD",1736345820061,1.6486,197.97,197.91,38.36229913]
["bitfinex","SOLUSD",1736345822168,1.6486,197.97,197.92,199.23918313]
["bitfinex","SOLUSD",1736345822370,6.383,198.01,197.94,23.776884]
["bitfinex","SOLUSD",1736345822553,6.383,198.01,197.96,160.876884]
["bitfinex","SOLUSD",1736345822737,6.383,198.01,197.97,140.25738875]
["bitfinex","SOLUSD",1736345822936,6.383,198.01,197.97,139.5]
["bitfinex","SOLUSD",1736345824642,6.383,198.01,197.97,137.1]
["bitfinex","SOLUSD",1736345827471,6.383,198.01,197.93,175.46229913]
["bitfinex","SOLUSD",1736345827654,6.383,198.01,197.94,0.75751086]
["bitfinex","SOLUSD",1736345827967,6.383,198.01,197.94,24.53439486]
["bitfinex","SOLUSD",1736345828170,6.383,198.01,197.95,23.776884]
["bitfinex","SOLUSD",1736345828352,1.5847,198.02,197.97,199.23918313]
["bitfinex","SOLUSD",1736345828667,6.6259,198.06,197.99,160.876884]
["bitfinex","SOLUSD",1736345828972,6.6259,198.06,198.0,3.15725799]
["bitfinex","SOLUSD",1736345830045,6.6259,198.06,198.0,2.4]
["bitfinex","SOLUSD",1736345831271,6.6259,198.06,198.0,3.15732193]
["bitfinex","SOLUSD",1736345831778,6.6259,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1736345831948,6.6259,198.06,198.02,0.75722361]
["bitfinex","SOLUSD",1736345832348,6.6259,198.06,198.01,24.53414615]
["bitfinex","SOLUSD",1736345832664,6.6259,198.06,198.02,2.38]
["bitfinex","SOLUSD",1736345836578,6.6259,198.06,198.01,137.1]
["bitfinex","SOLUSD",1736345840079,6.6259,198.06,198.02,0.757274]
["bitfinex","SOLUSD",1736345842452,6.6259,198.06,198.02,137.857274]
["bitfinex","SOLUSD",1736345842654,6.6259,198.06,198.02,137.1]
["bitfinex","SOLUSD",1736345845280,6.6259,198.06,198.03,2.36]
["bitfinex","SOLUSD",1736345845665,6.6259,198.06,197.99,175.46229913]
["bitfinex","SOLUSD",1736345846487,6.6259,198.06,198.0,0.7573212]
["bitfinex","SOLUSD",1736345850501,6.6259,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1736345850671,6.6259,198.06,198.02,0.75721602]
["bitfinex","SOLUSD",1736345850870,6.6259,198.06,198.03,139.46]
["bitfinex","SOLUSD",1736345855679,6.3088,198.11,198.04,137.85719262]
["bitfinex","SOLUSD",1736345855994,6.3088,198.11,198.04,137.1]
["bitfinex","SOLUSD",1736345856896,6.3088,198.11,198.05,24.53401947]
["bitfinex","SOLUSD",1736345859319,6.3088,198.11,198.05,0.75713547]
["bitfinex","SOLUSD",1736345860206,6.3088,198.11,198.09,24.61229494]
["bitfinex","SOLUSD",1736345865398,20.0,198.08,198.04,38.36229913]
["bitfinex","SOLUSD",1736345865598,20.0,198.08,198.03,137.1]
["bitfinex","SOLUSD",1736345866115,7.06842504,198.11,198.03,137.1]
["bitfinex","SOLUSD",1736345872614,6.3088,198.11,198.03,137.1]
["bitfinex","SOLUSD",1736345872814,6.3088,198.11,198.03,175.46229913]
["bitfinex","SOLUSD",1736345880416,6.3088,198.11,198.04,0.75722366]
["bitfinex","SOLUSD",1736345880940,6.3088,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1736345881153,1.6163,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1736345881331,6.3144,198.16,198.09,23.776884]
["bitfinex","SOLUSD",1736345881661,6.3144,198.16,198.1,0.7569365]
["bitfinex","SOLUSD",1736345882134,1.5298,198.17,198.1,0.7569365]
["bitfinex","SOLUSD",1736345882538,1.5298,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1736345883217,1.5298,198.17,198.08,0.7569569]
["bitfinex","SOLUSD",1736345884436,2.28942504,198.17,198.07,177.82229913]
["bitfinex","SOLUSD",1736345884620,6.627,198.16,198.07,177.82229913]
["bitfinex","SOLUSD",1736345884818,20.0,198.13,198.07,139.46]
["bitfinex","SOLUSD",1736345885745,20.0,198.13,198.03,2.36]
["bitfinex","SOLUSD",1736345886541,20.0,198.13,198.04,0.75718086]
["bitfinex","SOLUSD",1736345887540,8.60311993,198.16,198.04,20.75718086]
["bitfinex","SOLUSD",1736345887836,9.36274497,198.16,198.04,20.75718086]
["bitfinex","SOLUSD",1736345888238,8.60311993,198.16,198.05,199.23918313]
["bitfinex","SOLUSD",1736345888444,6.627,198.16,198.06,0.75704561]
["bitfinex","SOLUSD",1736345889239,7.38662504,198.16,198.06,0.75704561]
["bitfinex","SOLUSD",1736345889845,7.38662504,198.16,198.05,175.46229913]
["bitfinex","SOLUSD",1736345890015,20.0,198.13,198.05,175.46229913]
["bitfinex","SOLUSD",1736345890215,20.75962504,198.13,198.05,175.46229913]
["bitfinex","SOLUSD",1736345890441,20.0,198.13,198.05,175.46229913]
["bitfinex","SOLUSD",1736345891928,20.0,198.13,198.06,0.75718115]
["bitfinex","SOLUSD",1736345892118,20.0,198.13,198.05,175.46229913]
["bitfinex","SOLUSD",1736345895748,19.9334248,198.13,198.05,175.46229913]
["bitfinex","SOLUSD",1736345896220,19.9334248,198.13,198.06,0.75713349]
["bitfinex","SOLUSD",1736345897118,19.9334248,198.13,198.05,175.46229913]
["bitfinex","SOLUSD",1736345897325,6.627,198.16,198.06,0.75710859]
["bitfinex","SOLUSD",1736345899147,6.627,198.16,198.06,176.21940772]
["bitfinex","SOLUSD",1736345899350,6.627,198.16,198.06,175.46229913]
["bitfinex","SOLUSD",1736345900324,6.627,198.16,198.07,161.63394782]
["bitfinex","SOLUSD",1736345900648,6.627,198.16,198.07,160.876884]
["bitfinex","SOLUSD",1736345900838,6.627,198.16,198.09,160.876884]
["bitfinex","SOLUSD",1736345901146,6.627,198.16,198.1,2.36]
["bitfinex","SOLUSD",1736345905330,6.627,198.16,198.1,139.46]
["bitfinex","SOLUSD",1736345908736,6.627,198.16,198.11,0.75691747]
["bitfinex","SOLUSD",1736345909370,6.627,198.16,198.1,139.46]
["bitfinex","SOLUSD",1736345911163,6.627,198.16,198.1,140.46]
["bitfinex","SOLUSD",1736345912034,1.5298,198.17,198.11,199.9960438]
["bitfinex","SOLUSD",1736345912251,1.5298,198.17,198.11,199.23918313]
["bitfinex","SOLUSD",1736345912445,1.5298,198.17,198.13,199.23918313]
["bitfinex","SOLUSD",1736345912678,8.80282504,198.27,198.15,199.23918313]
["bitfinex","SOLUSD",1736345912843,8.0432,198.27,198.18,20.0]
["bitfinex","SOLUSD",1736345913042,8.0432,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1736345913264,7.91532245,198.29,198.2,23.776884]
["bitfinex","SOLUSD",1736345913867,8.2546,198.32,198.21,139.46]
["bitfinex","SOLUSD",1736345916366,0.75962504,198.34,198.25,157.1]
["bitfinex","SOLUSD",1736345916668,8.1667,198.37,198.27,23.776884]
["bitfinex","SOLUSD",1736345916899,8.1667,198.37,198.29,23.776884]
["bitfinex","SOLUSD",1736345917044,8.1667,198.37,198.3,0.75612487]
["bitfinex","SOLUSD",1736345917442,1.601,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1736345917753,8.217,198.42,198.33,3.11599186]
["bitfinex","SOLUSD",1736345917959,8.217,198.42,198.34,23.776884]
["bitfinex","SOLUSD",1736345918134,8.217,198.42,198.35,0.75591359]
["bitfinex","SOLUSD",1736345918339,8.217,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1736345918753,8.217,198.42,198.37,2.36]
["bitfinex","SOLUSD",1736345918949,8.217,198.42,198.37,3.11589473]
["bitfinex","SOLUSD",1736345919162,2.04042722,198.46,198.37,3.11589473]
["bitfinex","SOLUSD",1736345919381,2.04042722,198.46,198.38,23.776884]
["bitfinex","SOLUSD",1736345919541,8.2749,198.47,198.38,2.36]
["bitfinex","SOLUSD",1736345920067,8.2749,198.47,198.39,0.75583923]
["bitfinex","SOLUSD",1736345920362,8.2749,198.47,198.38,3.11581437]
["bitfinex","SOLUSD",1736345920552,8.2749,198.47,198.36,23.776884]
["bitfinex","SOLUSD",1736345920755,0.75962504,198.46,198.36,2.36]
["bitfinex","SOLUSD",1736345921453,0.75962504,198.46,198.34,24.53287768]
["bitfinex","SOLUSD",1736345921651,0.75962504,198.46,198.35,2.36]
["bitfinex","SOLUSD",1736345923451,8.2749,198.47,198.35,2.36]
["bitfinex","SOLUSD",1736345923661,8.2749,198.47,198.36,0.75593502]
["bitfinex","SOLUSD",1736345924571,0.75962504,198.46,198.36,0.75593502]
["bitfinex","SOLUSD",1736345924956,0.75962504,198.46,198.35,3.11594516]
["bitfinex","SOLUSD",1736345925153,0.75962504,198.46,198.35,2.36]
["bitfinex","SOLUSD",1736345925854,20.0,198.42,198.29,137.85601346]
["bitfinex","SOLUSD",1736345926059,0.75962504,198.41,198.3,2.36]
["bitfinex","SOLUSD",1736345926256,0.75962504,198.41,198.29,137.1]
["bitfinex","SOLUSD",1736345926774,7.8444,198.4,198.3,2.36]
["bitfinex","SOLUSD",1736345926952,0.75962504,198.39,198.3,2.36]
["bitfinex","SOLUSD",1736345927847,0.75962504,198.39,198.29,137.1]
["bitfinex","SOLUSD",1736345928873,0.75962504,198.39,198.27,175.46229913]
["bitfinex","SOLUSD",1736345930276,7.8444,198.4,198.28,0.75625944]
["bitfinex","SOLUSD",1736345931253,7.8444,198.4,198.29,23.776884]
["bitfinex","SOLUSD",1736345931579,7.8444,198.4,198.3,0.75604315]
["bitfinex","SOLUSD",1736345935155,7.8444,198.4,198.3,176.21834228]
["bitfinex","SOLUSD",1736345935388,7.8444,198.4,198.3,175.46229913]
["bitfinex","SOLUSD",1736345936469,7.8444,198.4,198.32,160.876884]
["bitfinex","SOLUSD",1736345936670,7.9098,198.51,198.34,23.776884]
["bitfinex","SOLUSD",1736345936860,0.75962504,198.5,198.35,0.7558173]
["bitfinex","SOLUSD",1736345938167,0.75962504,198.5,198.36,2.36]
["bitfinex","SOLUSD",1736345938372,0.75962504,198.5,198.37,0.75583014]
["bitfinex","SOLUSD",1736345938567,7.9098,198.51,198.37,0.75583014]
["bitfinex","SOLUSD",1736345938967,0.75962504,198.5,198.37,0.75583014]
["bitfinex","SOLUSD",1736345940073,7.9098,198.51,198.37,0.75583014]
["bitfinex","SOLUSD",1736345941682,0.75962504,198.5,198.37,0.75583014]
["bitfinex","SOLUSD",1736345941921,20.0,198.48,198.34,0.75586364]
["bitfinex","SOLUSD",1736345942186,6.3495,198.45,198.35,2.36]
["bitfinex","SOLUSD",1736345942373,20.0,198.42,198.31,45.4]
["bitfinex","SOLUSD",1736345942572,7.6944,198.4,198.31,2.36]
["bitfinex","SOLUSD",1736345942762,0.75962504,198.39,198.3,2.36]
["bitfinex","SOLUSD",1736345942970,0.75962504,198.39,198.37,1.0]
["bitfinex","SOLUSD",1736345944166,0.75962504,198.39,198.3,2.36]
["bitfinex","SOLUSD",1736345944569,0.75962504,198.39,198.29,38.36229913]
["bitfinex","SOLUSD",1736345944789,0.75962504,198.39,198.28,1.0]
["bitfinex","SOLUSD",1736345946384,20.0,198.37,198.28,1.0]
["bitfinex","SOLUSD",1736345946580,0.75962504,198.36,198.28,1.0]
["bitfinex","SOLUSD",1736345947187,20.0,198.35,198.28,1.0]
["bitfinex","SOLUSD",1736345947402,0.75962504,198.34,198.28,1.0]
["bitfinex","SOLUSD",1736345947590,20.0,198.35,198.28,1.0]
["bitfinex","SOLUSD",1736345948877,20.75962504,198.35,198.28,1.0]
["bitfinex","SOLUSD",1736345951126,7.8485,198.29,198.16,137.1]
["bitfinex","SOLUSD",1736345951302,7.8485,198.29,198.18,2.36]
["bitfinex","SOLUSD",1736345952384,7.8485,198.29,198.16,137.1]
["bitfinex","SOLUSD",1736345952385,7.8485,198.29,198.19,0.75653905]
["bitfinex","SOLUSD",1736345952716,7.8485,198.29,198.2,2.36]
["bitfinex","SOLUSD",1736345953713,7.8485,198.29,198.21,161.63338047]
["bitfinex","SOLUSD",1736345953891,7.834,198.34,198.23,199.23918313]
["bitfinex","SOLUSD",1736345954211,7.834,198.34,198.25,23.776884]
["bitfinex","SOLUSD",1736345954450,7.834,198.34,198.26,0.75625503]
["bitfinex","SOLUSD",1736345954622,7.834,198.34,198.27,2.36]
["bitfinex","SOLUSD",1736345955621,6.2416,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1736345955787,6.2416,198.34,198.28,161.63314066]
["bitfinex","SOLUSD",1736345955994,7.7293,198.39,198.28,160.876884]
["bitfinex","SOLUSD",1736345956585,7.7293,198.39,198.29,0.75617552]
["bitfinex","SOLUSD",1736345956783,0.75962504,198.44,198.29,0.75617552]
["bitfinex","SOLUSD",1736345956784,6.6324,198.44,198.31,175.46229913]
["bitfinex","SOLUSD",1736345957094,14.250677,198.54,198.4,23.776884]
["bitfinex","SOLUSD",1736345957095,6.6324,198.5,198.4,23.776884]
["bitfinex","SOLUSD",1736345957308,6.6324,198.5,198.42,23.776884]
["bitfinex","SOLUSD",1736345957504,6.6324,198.5,198.43,3.17557041]
["bitfinex","SOLUSD",1736345958106,6.6324,198.5,198.44,2.42]
["bitfinex","SOLUSD",1736345958315,6.6324,198.5,198.45,24.5325479]
["bitfinex","SOLUSD",1736345959128,6.6324,198.5,198.45,0.7556639]
["bitfinex","SOLUSD",1736345959302,2.72732082,198.59,198.44,2.42]
["bitfinex","SOLUSD",1736345959303,6.2669,198.55,198.46,0.75563607]
["bitfinex","SOLUSD",1736345959699,6.2669,198.55,198.48,23.776884]
["bitfinex","SOLUSD",1736345959915,6.2669,198.55,198.49,3.17543306]
["bitfinex","SOLUSD",1736345960115,6.0683,198.6,198.5,23.776884]
["bitfinex","SOLUSD",1736345960297,6.0683,198.6,198.51,0.75533337]
["bitfinex","SOLUSD",1736345960794,6.0683,198.6,198.51,2.42]
["bitfinex","SOLUSD",1736345961000,0.75962504,198.59,198.51,2.42]
["bitfinex","SOLUSD",1736345961210,0.75962504,198.59,198.48,2.42]
["bitfinex","SOLUSD",1736345963192,20.0,198.57,198.45,24.53240663]
["bitfinex","SOLUSD",1736345963426,0.75962504,198.56,198.45,24.53240663]
["bitfinex","SOLUSD",1736345963611,20.75962504,198.56,198.45,2.42]
["bitfinex","SOLUSD",1736345965135,10.3102,198.52,198.45,1.0]
["bitfinex","SOLUSD",1736345965294,10.3102,198.52,198.28,1.0]
["bitfinex","SOLUSD",1736345965295,11.295,198.47,198.3,3.19587518]
["bitfinex","SOLUSD",1736345965502,20.0,198.44,198.29,0.75610916]
["bitfinex","SOLUSD",1736345965734,1.5952,198.42,198.28,1.75613181]
["bitfinex","SOLUSD",1736345966040,0.75962504,198.41,198.28,1.75613181]
["bitfinex","SOLUSD",1736345966340,6.3372,198.39,198.28,1.0]
["bitfinex","SOLUSD",1736345966544,6.3372,198.39,198.28,1.7562769]
["bitfinex","SOLUSD",1736345970626,6.3372,198.39,198.27,0.75619862]
["bitfinex","SOLUSD",1736345974622,6.3372,198.39,198.28,23.776884]
["bitfinex","SOLUSD",1736345974809,6.3372,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1736345975030,6.3372,198.39,198.31,0.75606869]
["bitfinex","SOLUSD",1736345975443,6.3372,198.39,198.27,0.75609295]
["bitfinex","SOLUSD",1736345977239,20.0,198.36,198.25,0.75623639]
["bitfinex","SOLUSD",1736345977438,0.75962504,198.35,198.2,0.75631087]
["bitfinex","SOLUSD",1736345977746,20.0,198.36,198.21,26.196884]
["bitfinex","SOLUSD",1736345977920,20.0,198.36,198.23,23.776884]
["bitfinex","SOLUSD",1736345978242,20.0,198.36,198.24,0.75633668]
["bitfinex","SOLUSD",1736345979325,0.75962504,198.38,198.25,23.776884]
["bitfinex","SOLUSD",1736345979529,6.3372,198.39,198.26,0.75625637]
["bitfinex","SOLUSD",1736345980030,0.75962504,198.38,198.26,0.75625637]
["bitfinex","SOLUSD",1736345980612,6.3372,198.39,198.26,0.75625637]
["bitfinex","SOLUSD",1736345981448,0.75962504,198.38,198.26,0.75625637]
["bitfinex","SOLUSD",1736345982051,6.3372,198.39,198.26,0.75625637]
["bitfinex","SOLUSD",1736345982441,0.75962504,198.38,198.26,0.75625637]
["bitfinex","SOLUSD",1736345982857,0.75962504,198.38,198.27,0.75631096]
["bitfinex","SOLUSD",1736345984054,0.75962504,198.38,198.26,1.75625843]
["bitfinex","SOLUSD",1736345984926,6.3372,198.39,198.27,23.776884]
["bitfinex","SOLUSD",1736345985126,6.3372,198.39,198.26,1.75625843]
["bitfinex","SOLUSD",1736345985127,6.3372,198.39,198.29,23.776884]
["bitfinex","SOLUSD",1736345985327,6.3372,198.39,198.3,0.75607051]
["bitfinex","SOLUSD",1736345989664,6.3372,198.39,198.35,23.776884]
["bitfinex","SOLUSD",1736345989869,6.3372,198.39,198.36,3.15590299]
["bitfinex","SOLUSD",1736345991166,6.3372,198.39,198.36,2.4]
["bitfinex","SOLUSD",1736345992050,1.5952,198.42,198.37,0.75601927]
["bitfinex","SOLUSD",1736345992435,1.5952,198.42,198.29,0.75587554]
["bitfinex","SOLUSD",1736345992635,0.75962504,198.41,198.29,0.75587554]
["bitfinex","SOLUSD",1736345992836,0.75962504,198.41,198.28,20.0]
["bitfinex","SOLUSD",1736345993439,0.75962504,198.41,198.29,0.75622257]
["bitfinex","SOLUSD",1736345993653,1.5952,198.42,198.29,0.75622257]
["bitfinex","SOLUSD",1736345993953,2.35482504,198.42,198.29,0.75622257]
["bitfinex","SOLUSD",1736345994640,2.35482504,198.42,198.3,0.75611022]
["bitfinex","SOLUSD",1736345995063,1.5952,198.42,198.31,23.776884]
["bitfinex","SOLUSD",1736345995232,1.5952,198.42,198.32,3.2960427]
["bitfinex","SOLUSD",1736345996263,1.5952,198.42,198.33,23.776884]
["bitfinex","SOLUSD",1736345996452,1.5952,198.42,198.34,0.75595603]
["bitfinex","SOLUSD",1736345998941,1.5952,198.42,198.29,0.75599137]
["bitfinex","SOLUSD",1736345999141,6.1789,198.4,198.29,2.52]
["bitfinex","SOLUSD",1736345999347,0.75962504,198.39,198.29,2.52]
["bitfinex","SOLUSD",1736345999583,6.1789,198.4,198.29,2.52]
["bitfinex","SOLUSD",1736346000180,6.1789,198.4,198.28,0.75605702]
["bitfinex","SOLUSD",1736346000342,0.25962504,198.39,198.29,2.52]
["bitfinex","SOLUSD",1736346000871,1.5378,198.38,198.27,22.52]
["bitfinex","SOLUSD",1736346001077,0.25962504,198.37,198.27,26.296884]
["bitfinex","SOLUSD",1736346001292,1.5378,198.38,198.3,20.0]
["bitfinex","SOLUSD",1736346001769,1.5378,198.38,198.31,0.75612667]
["bitfinex","SOLUSD",1736346002478,1.5378,198.38,198.3,0.75611862]
["bitfinex","SOLUSD",1736346003545,6.1789,198.4,198.3,20.75611862]
["bitfinex","SOLUSD",1736346006065,6.1789,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1736346006278,6.1314,198.45,198.36,3.29586806]
["bitfinex","SOLUSD",1736346008490,6.3021,198.49,198.33,0.75587798]
["bitfinex","SOLUSD",1736346008685,0.25962504,198.48,198.33,0.75587798]
["bitfinex","SOLUSD",1736346009183,7.8584,198.46,198.33,0.75587798]
["bitfinex","SOLUSD",1736346009369,7.8584,198.44,198.32,2.52]
["bitfinex","SOLUSD",1736346009684,7.8584,198.44,198.27,3.27608396]
["bitfinex","SOLUSD",1736346009685,0.25962504,198.43,198.27,3.27608396]
["bitfinex","SOLUSD",1736346009979,28.0566,198.42,198.27,3.27608396]
["bitfinex","SOLUSD",1736346010280,0.25962504,198.41,198.27,0.75608396]
["bitfinex","SOLUSD",1736346010964,10.5766,198.42,198.31,20.0]
["bitfinex","SOLUSD",1736346011304,10.5766,198.42,198.33,23.776884]
["bitfinex","SOLUSD",1736346011305,8.0566,198.42,198.33,23.776884]
["bitfinex","SOLUSD",1736346011473,6.4783,198.42,198.36,20.0]
["bitfinex","SOLUSD",1736346011674,6.4783,198.42,198.37,0.75584445]
["bitfinex","SOLUSD",1736346013415,6.4783,198.42,198.38,2.54]
["bitfinex","SOLUSD",1736346013704,1.6062,198.47,198.39,24.53273048]
["bitfinex","SOLUSD",1736346013908,1.6062,198.47,198.36,0.75568716]
["bitfinex","SOLUSD",1736346014085,1.6062,198.47,198.37,2.54]
["bitfinex","SOLUSD",1736346014399,1.6062,198.47,198.38,0.75587755]
["bitfinex","SOLUSD",1736346014783,1.6062,198.47,198.39,2.52]
["bitfinex","SOLUSD",1736346016304,6.62612504,198.5,198.39,2.52]
["bitfinex","SOLUSD",1736346016498,6.62612504,198.5,198.38,2.52]
["bitfinex","SOLUSD",1736346017083,6.62612504,198.5,198.37,2.52]
["bitfinex","SOLUSD",1736346019078,1.5869,198.49,198.37,2.52]
["bitfinex","SOLUSD",1736346019280,6.51682504,198.48,198.32,0.75590229]
["bitfinex","SOLUSD",1736346019488,6.1999,198.43,198.27,0.75597786]
["bitfinex","SOLUSD",1736346019672,6.45952504,198.43,198.29,2.52]
["bitfinex","SOLUSD",1736346019874,6.45952504,198.43,198.3,20.75605742]
["bitfinex","SOLUSD",1736346020186,6.45952504,198.43,198.29,2.52]
["bitfinex","SOLUSD",1736346020390,6.6313,198.41,198.29,2.52]
["bitfinex","SOLUSD",1736346020600,0.25962504,198.4,198.29,2.52]
["bitfinex","SOLUSD",1736346021096,7.9518,198.39,198.26,1.75622428]
["bitfinex","SOLUSD",1736346021308,0.25962504,198.38,198.26,1.0]
["bitfinex","SOLUSD",1736346021471,7.9518,198.39,198.27,0.7563776]
["bitfinex","SOLUSD",1736346022305,7.9518,198.39,198.28,23.776884]
["bitfinex","SOLUSD",1736346022607,7.9518,198.39,198.31,20.0]
["bitfinex","SOLUSD",1736346022778,7.9518,198.39,198.32,3.27599537]
["bitfinex","SOLUSD",1736346023803,6.2461,198.45,198.32,3.27599537]
["bitfinex","SOLUSD",1736346024004,6.2461,198.45,198.36,20.0]
["bitfinex","SOLUSD",1736346024192,6.2461,198.45,198.37,0.75586788]
["bitfinex","SOLUSD",1736346025481,6.2461,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1736346025682,6.2461,198.45,198.4,23.776884]
["bitfinex","SOLUSD",1736346025909,6.2461,198.45,198.41,0.75567825]
["bitfinex","SOLUSD",1736346026409,6.2283,198.52,198.42,43.776884]
["bitfinex","SOLUSD",1736346026595,6.2283,198.52,198.43,0.75555465]
["bitfinex","SOLUSD",1736346027597,6.2283,198.52,198.44,20.0]
["bitfinex","SOLUSD",1736346027800,6.2283,198.52,198.45,0.7554421]
["bitfinex","SOLUSD",1736346027999,6.2283,198.52,198.46,2.5]
["bitfinex","SOLUSD",1736346028208,6.2283,198.52,198.47,0.75548156]
["bitfinex","SOLUSD",1736346028393,6.2283,198.52,198.46,3.25549357]
["bitfinex","SOLUSD",1736346029013,6.2283,198.52,198.46,2.5]
["bitfinex","SOLUSD",1736346031014,6.2283,198.52,198.44,0.75553931]
["bitfinex","SOLUSD",1736346031201,6.2283,198.52,198.41,0.75554088]
["bitfinex","SOLUSD",1736346031398,0.25962504,198.51,198.39,0.75568965]
["bitfinex","SOLUSD",1736346031605,0.25962504,198.51,198.36,46.15579606]
["bitfinex","SOLUSD",1736346032195,1.5348,198.5,198.36,46.15579606]
["bitfinex","SOLUSD",1736346032398,6.4612,198.48,198.36,46.15579606]
["bitfinex","SOLUSD",1736346032717,6.4612,198.48,198.36,0.75579606]
["bitfinex","SOLUSD",1736346033012,0.25962504,198.47,198.35,0.75590063]
["bitfinex","SOLUSD",1736346033312,6.4612,198.48,198.35,0.75590063]
["bitfinex","SOLUSD",1736346034715,0.25962504,198.47,198.32,0.75588327]
["bitfinex","SOLUSD",1736346035405,6.2134,198.45,198.3,0.75603387]
["bitfinex","SOLUSD",1736346035609,2.73962504,198.44,198.3,0.75603387]
["bitfinex","SOLUSD",1736346036605,2.73962504,198.44,198.29,23.776884]
["bitfinex","SOLUSD",1736346036811,1.5007,198.42,198.28,0.75612349]
["bitfinex","SOLUSD",1736346037033,6.1428,198.4,198.27,3.23620611]
["bitfinex","SOLUSD",1736346037189,0.25962504,198.39,198.28,20.0]
["bitfinex","SOLUSD",1736346037394,6.1428,198.4,198.28,20.75625259]
["bitfinex","SOLUSD",1736346037596,6.1428,198.4,198.29,23.776884]
["bitfinex","SOLUSD",1736346037793,6.1428,198.4,198.3,0.75610888]
["bitfinex","SOLUSD",1736346039099,6.1428,198.4,198.31,23.776884]
["bitfinex","SOLUSD",1736346039308,6.1428,198.4,198.3,3.21599884]
["bitfinex","SOLUSD",1736346040813,6.1428,198.4,198.3,0.75599884]
["bitfinex","SOLUSD",1736346041010,6.1428,198.4,198.29,2.46]
["bitfinex","SOLUSD",1736346041705,5.90242504,198.4,198.28,20.0]
["bitfinex","SOLUSD",1736346042025,5.90242504,198.4,198.29,0.75628102]
["bitfinex","SOLUSD",1736346042216,5.90242504,198.4,198.3,23.776884]
["bitfinex","SOLUSD",1736346042417,5.90242504,198.4,198.32,23.776884]
["bitfinex","SOLUSD",1736346042617,5.90242504,198.4,198.33,0.75600172]
["bitfinex","SOLUSD",1736346044420,5.90242504,198.4,198.34,26.236884]
["bitfinex","SOLUSD",1736346044716,5.90242504,198.4,198.35,0.75584836]
["bitfinex","SOLUSD",1736346045105,1.5007,198.42,198.35,0.75584836]
["bitfinex","SOLUSD",1736346045106,7.566,198.5,198.36,23.776884]
["bitfinex","SOLUSD",1736346045304,7.566,198.5,198.38,23.776884]
["bitfinex","SOLUSD",1736346045534,6.0591,198.5,198.43,20.0]
["bitfinex","SOLUSD",1736346045710,6.0591,198.5,198.44,0.75556875]
["bitfinex","SOLUSD",1736346047243,6.0591,198.5,198.43,23.21555634]
["bitfinex","SOLUSD",1736346049008,0.27405182,198.53,198.47,20.0]
["bitfinex","SOLUSD",1736346049200,0.27405182,198.53,198.48,0.75543321]
["bitfinex","SOLUSD",1736346049605,0.27405182,198.53,198.52,20.0]
["bitfinex","SOLUSD",1736346049817,0.27405182,198.53,198.52,22.44]
["bitfinex","SOLUSD",1736346050009,0.27405182,198.53,198.49,2.46]
["bitfinex","SOLUSD",1736346054824,0.27405182,198.53,198.49,22.46]
["bitfinex","SOLUSD",1736346055025,0.27405182,198.53,198.49,2.46]
["bitfinex","SOLUSD",1736346056235,0.27405182,198.53,198.5,0.75546532]
["bitfinex","SOLUSD",1736346059141,8.7717,198.69,198.5,0.75546532]
["bitfinex","SOLUSD",1736346059142,1.5473,198.72,198.58,5.0]
["bitfinex","SOLUSD",1736346059309,1.5473,198.72,198.57,48.776884]
["bitfinex","SOLUSD",1736346059310,1.5473,198.72,198.62,20.0]
["bitfinex","SOLUSD",1736346059511,1.5473,198.72,198.63,9.00838068]
["bitfinex","SOLUSD",1736346059713,1.5473,198.72,198.64,2.5]
["bitfinex","SOLUSD",1736346059953,1.5473,198.72,198.6,2.5]
["bitfinex","SOLUSD",1736346060151,1.5473,198.72,198.59,0.75492353]
["bitfinex","SOLUSD",1736346060451,1.5473,198.72,198.56,2.5]
["bitfinex","SOLUSD",1736346060748,1.5473,198.72,198.57,24.53199009]
["bitfinex","SOLUSD",1736346061248,1.5473,198.72,198.57,0.75510609]
["bitfinex","SOLUSD",1736346061420,6.3711,198.65,198.54,2.5]
["bitfinex","SOLUSD",1736346061618,1.5546,198.64,198.51,3.25517973]
["bitfinex","SOLUSD",1736346062822,1.5546,198.64,198.57,1.0]
["bitfinex","SOLUSD",1736346063849,6.3711,198.65,198.58,0.75503973]
["bitfinex","SOLUSD",1736346064162,6.3711,198.65,198.57,1.0]
["bitfinex","SOLUSD",1736346064728,5.8711,198.65,198.57,1.0]
["bitfinex","SOLUSD",1736346065145,1.6249,198.64,198.57,1.0]
["bitfinex","SOLUSD",1736346065352,6.6249,198.64,198.57,1.0]
["bitfinex","SOLUSD",1736346065927,20.0,198.6,198.44,3.25549586]
["bitfinex","SOLUSD",1736346066122,28.776884,198.63,198.44,3.25549586]
["bitfinex","SOLUSD",1736346066353,20.0,198.63,198.45,20.0]
["bitfinex","SOLUSD",1736346066543,20.0,198.63,198.46,0.75537216]
["bitfinex","SOLUSD",1736346066854,20.0,198.63,198.47,23.776884]
["bitfinex","SOLUSD",1736346067044,20.0,198.63,198.48,0.75538281]
["bitfinex","SOLUSD",1736346067635,6.2046,198.62,198.48,0.75538281]
["bitfinex","SOLUSD",1736346068044,6.2046,198.62,198.49,23.776884]
["bitfinex","SOLUSD",1736346068246,6.2046,198.62,198.5,0.75537294]
["bitfinex","SOLUSD",1736346068964,27.8417,198.58,198.37,12.6021]
["bitfinex","SOLUSD",1736346069141,27.8417,198.58,198.41,2.5]
["bitfinex","SOLUSD",1736346069326,27.8417,198.58,198.42,0.75558711]
["bitfinex","SOLUSD",1736346069836,27.8417,198.58,198.43,23.776884]
["bitfinex","SOLUSD",1736346070056,27.8417,198.58,198.44,2.5]
["bitfinex","SOLUSD",1736346071265,27.8417,198.58,198.42,20.75558711]
["bitfinex","SOLUSD",1736346071439,27.8417,198.58,198.43,2.5]
["bitfinex","SOLUSD",1736346071762,27.8417,198.58,198.42,2.5]
["bitfinex","SOLUSD",1736346071763,6.2002,198.53,198.42,2.5]
["bitfinex","SOLUSD",1736346072065,6.2002,198.53,198.41,2.5]
["bitfinex","SOLUSD",1736346072440,6.2002,198.53,198.42,0.75572813]
["bitfinex","SOLUSD",1736346072639,6.2002,198.53,198.41,2.5]
["bitfinex","SOLUSD",1736346072974,20.0,198.5,198.37,0.75570399]
["bitfinex","SOLUSD",1736346073166,6.6257,198.49,198.37,3.25570399]
["bitfinex","SOLUSD",1736346074848,6.6257,198.49,198.37,0.75570399]
["bitfinex","SOLUSD",1736346075056,1.5343,198.48,198.34,20.0]
["bitfinex","SOLUSD",1736346075244,1.5343,198.48,198.34,2.5]
["bitfinex","SOLUSD",1736346075557,6.6257,198.47,198.32,0.75589147]
["bitfinex","SOLUSD",1736346075868,6.6257,198.47,198.33,2.5]
["bitfinex","SOLUSD",1736346076041,6.6257,198.47,198.32,2.5]
["bitfinex","SOLUSD",1736346076657,6.6257,198.47,198.32,3.25608185]
["bitfinex","SOLUSD",1736346077932,6.6257,198.47,198.33,23.776884]
["bitfinex","SOLUSD",1736346078142,6.6257,198.47,198.35,23.776884]
["bitfinex","SOLUSD",1736346078345,6.6257,198.47,198.37,23.776884]
["bitfinex","SOLUSD",1736346078545,6.6257,198.47,198.38,0.75579924]
["bitfinex","SOLUSD",1736346079249,6.6257,198.47,198.33,0.7558014]
["bitfinex","SOLUSD",1736346079458,6.6257,198.47,198.34,2.48]
["bitfinex","SOLUSD",1736346080952,6.6257,198.47,198.33,0.7558014]
["bitfinex","SOLUSD",1736346080953,6.6257,198.47,198.32,0.75601552]
["bitfinex","SOLUSD",1736346081262,26.2954,198.46,198.31,2.48]
["bitfinex","SOLUSD",1736346082758,8.0661,198.43,198.29,0.75612739]
["bitfinex","SOLUSD",1736346082959,8.0661,198.43,198.3,2.48]
["bitfinex","SOLUSD",1736346083169,8.0661,198.43,198.3,3.23617531]
["bitfinex","SOLUSD",1736346084963,8.0661,198.43,198.28,0.75619109]
["bitfinex","SOLUSD",1736346085279,8.0661,198.43,198.28,2.46]
["bitfinex","SOLUSD",1736346085973,20.0,198.4,198.28,2.46]
["bitfinex","SOLUSD",1736346086668,20.0,198.4,198.27,0.7562126]
["bitfinex","SOLUSD",1736346086870,20.0,198.4,198.27,3.2162126]
["bitfinex","SOLUSD",1736346087072,6.38,198.39,198.27,3.2162126]
["bitfinex","SOLUSD",1736346088778,1.5865,198.38,198.26,1.0]
["bitfinex","SOLUSD",1736346088959,20.0,198.36,198.26,1.0]
["bitfinex","SOLUSD",1736346089278,6.0335,198.35,198.26,1.0]
["bitfinex","SOLUSD",1736346089679,1.5865,198.34,198.26,1.0]
["bitfinex","SOLUSD",1736346089978,20.0,198.32,198.26,1.0]
["bitfinex","SOLUSD",1736346090183,1.5865,198.34,198.26,1.0]
["bitfinex","SOLUSD",1736346090184,6.0335,198.29,198.26,1.0]
["bitfinex","SOLUSD",1736346090355,1.5865,198.28,198.17,2.46]
["bitfinex","SOLUSD",1736346090770,1.5865,198.28,198.15,2.46]
["bitfinex","SOLUSD",1736346091385,1.5865,198.28,198.13,2.46]
["bitfinex","SOLUSD",1736346091562,1.5865,198.28,198.13,3.21680259]
["bitfinex","SOLUSD",1736346092568,20.0,198.26,198.13,3.21680259]
["bitfinex","SOLUSD",1736346092771,20.0,198.26,198.13,2.46]
["bitfinex","SOLUSD",1736346093175,6.327,198.27,198.13,2.46]
["bitfinex","SOLUSD",1736346093365,6.327,198.27,198.12,0.75681347]
["bitfinex","SOLUSD",1736346093690,1.6531,198.22,198.1,2.46]
["bitfinex","SOLUSD",1736346094065,1.6531,198.22,198.04,14.1308]
["bitfinex","SOLUSD",1736346094066,1.6531,198.22,198.05,0.75692066]
["bitfinex","SOLUSD",1736346094273,1.6531,198.22,198.06,2.46]
["bitfinex","SOLUSD",1736346094479,1.6531,198.22,198.07,20.75693242]
["bitfinex","SOLUSD",1736346095481,1.6531,198.22,198.08,23.776884]
["bitfinex","SOLUSD",1736346095682,1.6531,198.22,198.09,0.75692953]
["bitfinex","SOLUSD",1736346096575,1.6531,198.22,198.1,23.776884]
["bitfinex","SOLUSD",1736346098187,20.0,198.2,198.09,2.46]
["bitfinex","SOLUSD",1736346098366,20.0,198.2,198.09,3.21700025]
["bitfinex","SOLUSD",1736346098566,20.0,198.2,198.1,23.776884]
["bitfinex","SOLUSD",1736346098975,6.0272,198.19,198.1,23.776884]
["bitfinex","SOLUSD",1736346099599,6.0272,198.19,198.09,2.46]
["bitfinex","SOLUSD",1736346099777,6.0272,198.19,198.07,2.44]
["bitfinex","SOLUSD",1736346099980,6.0272,198.19,198.06,2.44]
["bitfinex","SOLUSD",1736346100198,6.0272,198.19,198.04,2.44]
["bitfinex","SOLUSD",1736346100371,1.6359,198.18,198.04,3.19712807]
["bitfinex","SOLUSD",1736346100565,1.6359,198.18,198.05,23.776884]
["bitfinex","SOLUSD",1736346100884,20.0,198.16,198.03,3.19712833]
["bitfinex","SOLUSD",1736346101090,6.1975,198.15,198.03,3.19712833]
["bitfinex","SOLUSD",1736346101387,6.1975,198.15,198.03,2.44]
["bitfinex","SOLUSD",1736346101890,6.1975,198.15,198.01,3.1971805]
["bitfinex","SOLUSD",1736346102383,6.1975,198.15,198.01,23.1971805]
["bitfinex","SOLUSD",1736346102593,20.0,198.12,198.01,2.44]
["bitfinex","SOLUSD",1736346102771,7.8011,198.11,197.98,45.42]
["bitfinex","SOLUSD",1736346103284,7.8011,198.11,197.99,0.75735244]
["bitfinex","SOLUSD",1736346103793,7.8011,198.11,198.0,23.776884]
["bitfinex","SOLUSD",1736346103991,7.8011,198.11,198.02,23.776884]
["bitfinex","SOLUSD",1736346104866,7.8011,198.11,198.04,23.776884]
["bitfinex","SOLUSD",1736346105285,7.8011,198.11,198.02,2.46]
["bitfinex","SOLUSD",1736346105678,7.8011,198.11,197.98,45.42]
["bitfinex","SOLUSD",1736346106272,10.2611,198.11,197.98,45.42]
["bitfinex","SOLUSD",1736346106471,20.0,198.07,197.98,45.42]
["bitfinex","SOLUSD",1736346106787,6.3089,198.06,197.94,20.0]
["bitfinex","SOLUSD",1736346106974,6.3089,198.06,197.94,20.75753017]
["bitfinex","SOLUSD",1736346107174,6.3089,198.06,197.94,20.0]
["bitfinex","SOLUSD",1736346107378,6.3089,198.06,197.93,0.7575284]
["bitfinex","SOLUSD",1736346107993,6.3089,198.06,197.94,23.776884]
["bitfinex","SOLUSD",1736346108296,6.3089,198.06,197.96,23.776884]
["bitfinex","SOLUSD",1736346108475,6.3089,198.06,197.98,23.776884]
["bitfinex","SOLUSD",1736346108671,6.3089,198.06,197.99,0.75736411]
["bitfinex","SOLUSD",1736346108871,6.6228,198.2,198.07,20.0]
["bitfinex","SOLUSD",1736346109087,6.6228,198.2,198.09,23.776884]
["bitfinex","SOLUSD",1736346109273,6.6228,198.2,198.11,23.776884]
["bitfinex","SOLUSD",1736346110078,6.6228,198.2,198.12,0.75688076]
["bitfinex","SOLUSD",1736346110293,6.6228,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1736346110872,6.6228,198.2,198.14,0.75677966]
["bitfinex","SOLUSD",1736346111078,6.6228,198.2,198.15,2.54]
["bitfinex","SOLUSD",1736346111491,6.6228,198.2,198.16,24.53359104]
["bitfinex","SOLUSD",1736346112298,1.5545,198.27,198.16,24.53359104]
["bitfinex","SOLUSD",1736346112299,6.1598,198.25,198.16,24.53359104]
["bitfinex","SOLUSD",1736346112679,6.1598,198.25,198.1,0.7567141]
["bitfinex","SOLUSD",1736346112878,6.1598,198.25,198.11,2.54]
["bitfinex","SOLUSD",1736346113082,6.1598,198.25,198.12,0.75677227]
["bitfinex","SOLUSD",1736346113283,6.1598,198.25,198.13,23.776884]
["bitfinex","SOLUSD",1736346113501,6.1598,198.25,198.15,23.776884]
["bitfinex","SOLUSD",1736346114381,6.1598,198.25,198.14,2.52]
["bitfinex","SOLUSD",1736346116201,6.1598,198.25,198.1,0.75678262]
["bitfinex","SOLUSD",1736346116377,6.1598,198.25,198.11,2.52]
["bitfinex","SOLUSD",1736346116779,6.1598,198.25,198.06,0.75691469]
["bitfinex","SOLUSD",1736346116780,6.1598,198.25,198.09,23.776884]
["bitfinex","SOLUSD",1736346116983,6.1598,198.25,198.12,20.0]
["bitfinex","SOLUSD",1736346117790,20.0,198.22,198.1,2.52]
["bitfinex","SOLUSD",1736346117993,20.0,198.22,198.06,23.776884]
["bitfinex","SOLUSD",1736346118296,20.0,198.22,198.1,20.0]
["bitfinex","SOLUSD",1736346119801,20.0,198.22,198.08,23.776884]
["bitfinex","SOLUSD",1736346119998,20.0,198.22,198.08,24.53387803]
["bitfinex","SOLUSD",1736346120298,20.0,198.22,198.09,2.52]
["bitfinex","SOLUSD",1736346120603,6.2803,198.21,198.08,20.0]
["bitfinex","SOLUSD",1736346120774,1.5099,198.2,198.08,20.0]
["bitfinex","SOLUSD",1736346120975,1.5099,198.2,198.08,22.5]
["bitfinex","SOLUSD",1736346121372,1.5099,198.2,198.08,20.0]
["bitfinex","SOLUSD",1736346123200,1.5099,198.2,198.06,161.63396943]
["bitfinex","SOLUSD",1736346123201,20.0,198.18,198.06,161.63396943]
["bitfinex","SOLUSD",1736346123400,20.0,198.18,198.03,2.5]
["bitfinex","SOLUSD",1736346123401,6.089,198.17,198.03,2.5]
["bitfinex","SOLUSD",1736346123604,20.0,198.14,198.03,140.35717755]
["bitfinex","SOLUSD",1736346123920,20.0,198.14,198.01,175.46229913]
["bitfinex","SOLUSD",1736346124083,8.0495,198.13,198.01,137.1]
["bitfinex","SOLUSD",1736346125195,8.0495,198.13,198.02,0.75733643]
["bitfinex","SOLUSD",1736346125385,8.0495,198.13,198.01,137.1]
["bitfinex","SOLUSD",1736346125886,8.0495,198.13,198.02,24.53415067]
["bitfinex","SOLUSD",1736346127606,20.0,198.06,197.95,175.46229913]
["bitfinex","SOLUSD",1736346127978,1.5279,198.05,197.95,175.46229913]
["bitfinex","SOLUSD",1736346128293,1.5279,198.05,197.97,23.776884]
["bitfinex","SOLUSD",1736346128691,1.5279,198.05,197.96,0.75746438]
["bitfinex","SOLUSD",1736346129800,1.5279,198.05,197.95,175.46229913]
["bitfinex","SOLUSD",1736346130905,1.5279,198.05,197.96,23.776884]
["bitfinex","SOLUSD",1736346131108,1.5279,198.05,197.96,24.53436058]
["bitfinex","SOLUSD",1736346131512,7.6298,198.09,197.96,24.53436058]
["bitfinex","SOLUSD",1736346131986,7.6298,198.09,197.99,157.1]
["bitfinex","SOLUSD",1736346132190,7.6298,198.09,198.0,27.05414061]
["bitfinex","SOLUSD",1736346133500,7.6298,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1736346133809,6.0237,198.09,198.04,199.9963131]
["bitfinex","SOLUSD",1736346133996,1.5118,198.14,198.04,199.23918313]
["bitfinex","SOLUSD",1736346134210,6.1594,198.15,198.08,160.876884]
["bitfinex","SOLUSD",1736346134386,6.1594,198.15,198.09,0.75691315]
["bitfinex","SOLUSD",1736346135491,6.1594,198.15,198.08,160.876884]
["bitfinex","SOLUSD",1736346135808,6.1594,198.15,198.08,137.1]
["bitfinex","SOLUSD",1736346136016,20.0,198.12,198.04,175.46229913]
["bitfinex","SOLUSD",1736346136325,1.6177,198.11,198.04,137.1]
["bitfinex","SOLUSD",1736346137296,1.6177,198.11,198.01,139.62]
["bitfinex","SOLUSD",1736346137704,1.6177,198.11,198.02,0.75725872]
["bitfinex","SOLUSD",1736346138215,1.6177,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1736346138410,1.6177,198.11,198.04,0.75716346]
["bitfinex","SOLUSD",1736346139093,1.6177,198.11,198.04,137.85716346]
["bitfinex","SOLUSD",1736346139295,1.6177,198.11,198.04,137.1]
["bitfinex","SOLUSD",1736346141399,1.6177,198.11,198.05,0.75717302]
["bitfinex","SOLUSD",1736346141814,1.6177,198.11,198.04,137.1]
["bitfinex","SOLUSD",1736346142009,1.6177,198.11,198.03,137.1]
["bitfinex","SOLUSD",1736346142209,1.6177,198.11,198.01,137.1]
["bitfinex","SOLUSD",1736346142512,1.6177,198.11,197.98,139.62]
["bitfinex","SOLUSD",1736346142694,1.6177,198.11,197.99,0.75731692]
["bitfinex","SOLUSD",1736346143603,6.4874,198.1,197.99,137.85731692]
["bitfinex","SOLUSD",1736346143916,6.4874,198.1,197.99,137.1]
["bitfinex","SOLUSD",1736346148316,6.4874,198.1,198.0,161.63422283]
["bitfinex","SOLUSD",1736346148497,6.4874,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1736346148699,6.4874,198.1,198.06,160.876884]
["bitfinex","SOLUSD",1736346149018,6.4874,198.1,198.07,137.85706512]
["bitfinex","SOLUSD",1736346149313,6.4874,198.1,198.07,137.1]
["bitfinex","SOLUSD",1736346151249,5.0,198.25,198.08,24.5339398]
["bitfinex","SOLUSD",1736346151250,1.5471,198.16,198.08,24.5339398]
["bitfinex","SOLUSD",1736346151497,1.5471,198.16,198.08,161.6339398]
["bitfinex","SOLUSD",1736346151701,1.5471,198.16,198.08,160.876884]
["bitfinex","SOLUSD",1736346151901,1.5471,198.16,198.09,0.75696994]
["bitfinex","SOLUSD",1736346152098,1.5471,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1736346152311,6.2341,198.19,198.09,137.85696994]
["bitfinex","SOLUSD",1736346152312,6.2341,198.19,198.11,137.85696957]
["bitfinex","SOLUSD",1736346152602,6.2341,198.19,198.12,0.75688206]
["bitfinex","SOLUSD",1736346152998,6.2341,198.19,198.11,137.1]
["bitfinex","SOLUSD",1736346154427,20.0,198.16,198.09,2.5]
["bitfinex","SOLUSD",1736346155223,20.0,198.16,198.04,137.85709013]
["bitfinex","SOLUSD",1736346155427,20.0,198.16,198.04,139.6]
["bitfinex","SOLUSD",1736346156040,20.0,198.16,198.05,23.776884]
["bitfinex","SOLUSD",1736346156228,20.0,198.16,198.06,0.75711328]
["bitfinex","SOLUSD",1736346156618,20.0,198.16,198.05,23.776884]
["bitfinex","SOLUSD",1736346157331,20.0,198.16,198.05,24.53402525]
["bitfinex","SOLUSD",1736346159728,20.0,198.16,198.05,161.63402525]
["bitfinex","SOLUSD",1736346159932,20.0,198.16,198.05,160.876884]
["bitfinex","SOLUSD",1736346160133,20.0,198.16,198.06,0.7570782]
["bitfinex","SOLUSD",1736346160716,20.0,198.16,198.05,137.1]
["bitfinex","SOLUSD",1736346161110,7.7979,198.17,198.05,137.1]
["bitfinex","SOLUSD",1736346161311,6.1791,198.14,198.03,38.36229913]
["bitfinex","SOLUSD",1736346161638,8.6591,198.14,198.03,38.36229913]
["bitfinex","SOLUSD",1736346162337,6.1791,198.14,198.03,38.36229913]
["bitfinex","SOLUSD",1736346163733,6.1791,198.14,198.04,24.53410421]
["bitfinex","SOLUSD",1736346164414,6.1791,198.14,198.05,2.48]
["bitfinex","SOLUSD",1736346164737,6.1791,198.14,198.06,0.7570759]
["bitfinex","SOLUSD",1736346167437,6.1791,198.14,198.05,139.58]
["bitfinex","SOLUSD",1736346167644,6.1791,198.14,198.06,24.53402798]
["bitfinex","SOLUSD",1736346168730,6.1791,198.14,198.06,161.63402798]
["bitfinex","SOLUSD",1736346169050,6.1791,198.14,198.06,160.876884]
["bitfinex","SOLUSD",1736346169221,6.1791,198.14,198.07,0.75706324]
["bitfinex","SOLUSD",1736346170417,6.1791,198.14,198.08,160.876884]
["bitfinex","SOLUSD",1736346170619,1.6188,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1736346170817,1.6188,198.17,198.11,0.75684781]
["bitfinex","SOLUSD",1736346171125,1.6188,198.17,198.12,160.876884]
["bitfinex","SOLUSD",1736346171322,1.6188,198.17,198.13,0.75680282]
["bitfinex","SOLUSD",1736346173355,6.3545,198.19,198.13,0.75680282]
["bitfinex","SOLUSD",1736346173732,6.3545,198.19,198.14,23.776884]
["bitfinex","SOLUSD",1736346174424,6.3545,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1736346175457,6.3545,198.19,198.16,0.75670509]
["bitfinex","SOLUSD",1736346177646,6.3545,198.19,198.17,23.776884]
["bitfinex","SOLUSD",1736346182728,6.3545,198.19,198.16,137.1]
["bitfinex","SOLUSD",1736346183754,6.3545,198.19,198.1,177.88229913]
["bitfinex","SOLUSD",1736346184054,6.3545,198.19,198.11,23.776884]
["bitfinex","SOLUSD",1736346185442,6.3545,198.19,198.1,175.46229913]
["bitfinex","SOLUSD",1736346185670,6.3545,198.19,198.08,137.1]
["bitfinex","SOLUSD",1736346185867,20.0,198.16,198.08,137.1]
["bitfinex","SOLUSD",1736346188549,20.0,198.16,198.09,23.776884]
["bitfinex","SOLUSD",1736346188882,20.0,198.16,198.09,161.63387189]
["bitfinex","SOLUSD",1736346189060,20.0,198.16,198.09,160.876884]
["bitfinex","SOLUSD",1736346189244,20.0,198.16,198.11,23.776884]
["bitfinex","SOLUSD",1736346191786,6.3545,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1736346191984,6.3545,198.19,198.14,137.85676805]
["bitfinex","SOLUSD",1736346192159,6.3545,198.19,198.14,137.1]
["bitfinex","SOLUSD",1736346195650,6.3545,198.19,198.11,175.46229913]
["bitfinex","SOLUSD",1736346197289,6.3545,198.19,198.11,38.36229913]
["bitfinex","SOLUSD",1736346205102,6.3545,198.19,198.12,23.776884]
["bitfinex","SOLUSD",1736346205301,6.3545,198.19,198.12,24.5338858]
["bitfinex","SOLUSD",1736346205872,6.3545,198.19,198.11,38.36229913]
["bitfinex","SOLUSD",1736346207817,6.3545,198.19,198.11,175.46229913]
["bitfinex","SOLUSD",1736346211119,20.0,198.16,198.08,137.1]
["bitfinex","SOLUSD",1736346211289,1.5778,198.15,198.08,137.1]
["bitfinex","SOLUSD",1736346212912,1.5778,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1736346213123,6.3545,198.19,198.09,199.99635974]
["bitfinex","SOLUSD",1736346213289,6.3545,198.19,198.09,199.23918313]
["bitfinex","SOLUSD",1736346213488,6.3545,198.19,198.11,23.776884]
["bitfinex","SOLUSD",1736346213683,6.3545,198.19,198.12,137.85686043]
["bitfinex","SOLUSD",1736346213915,6.3545,198.19,198.12,137.1]
["bitfinex","SOLUSD",1736346220418,6.3545,198.19,198.13,24.53376938]
["bitfinex","SOLUSD",1736346220627,6.1897,198.24,198.13,199.99606851]
["bitfinex","SOLUSD",1736346220816,6.1897,198.24,198.13,199.23918313]
["bitfinex","SOLUSD",1736346221021,6.1897,198.24,198.15,23.776884]
["bitfinex","SOLUSD",1736346221339,6.1897,198.24,198.17,160.876884]
["bitfinex","SOLUSD",1736346221497,6.1897,198.24,198.18,0.75664672]
["bitfinex","SOLUSD",1736346221702,6.1897,198.24,198.17,160.876884]
["bitfinex","SOLUSD",1736346222542,6.1897,198.24,198.19,23.776884]
["bitfinex","SOLUSD",1736346225739,6.1897,198.24,198.19,160.876884]
["bitfinex","SOLUSD",1736346226433,7.9503,198.32,198.21,23.776884]
["bitfinex","SOLUSD",1736346226634,20.0,198.29,198.22,137.85647613]
["bitfinex","SOLUSD",1736346226839,20.0,198.29,198.22,137.1]
["bitfinex","SOLUSD",1736346228838,20.0,198.29,198.23,24.53338186]
["bitfinex","SOLUSD",1736346229535,7.9503,198.32,198.23,161.63338186]
["bitfinex","SOLUSD",1736346229720,7.9503,198.32,198.23,160.876884]
["bitfinex","SOLUSD",1736346230237,7.9503,198.32,198.24,0.75643844]
["bitfinex","SOLUSD",1736346230611,7.9503,198.32,198.23,160.876884]
["bitfinex","SOLUSD",1736346232636,7.9503,198.32,198.23,137.1]
["bitfinex","SOLUSD",1736346234125,7.9503,198.32,198.24,24.53332788]
["bitfinex","SOLUSD",1736346234538,7.9503,198.32,198.24,161.63332788]
["bitfinex","SOLUSD",1736346234708,7.9503,198.32,198.24,160.876884]
["bitfinex","SOLUSD",1736346239614,7.9503,198.32,198.24,137.1]
["bitfinex","SOLUSD",1736346241350,7.9503,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1736346241735,7.9503,198.32,198.24,137.1]
["bitfinex","SOLUSD",1736346243353,20.0,198.29,198.24,137.1]
["bitfinex","SOLUSD",1736346243649,20.0,198.29,198.17,20.0]
["bitfinex","SOLUSD",1736346244024,20.0,198.29,198.18,24.53352869]
["bitfinex","SOLUSD",1736346246127,20.0,198.29,198.18,23.776884]
["bitfinex","SOLUSD",1736346246532,20.0,198.29,198.2,160.876884]
["bitfinex","SOLUSD",1736346247152,20.0,198.29,198.21,0.75657542]
["bitfinex","SOLUSD",1736346247356,20.0,198.29,198.2,137.1]
["bitfinex","SOLUSD",1736346247539,20.0,198.29,198.19,38.36229913]
["bitfinex","SOLUSD",1736346254443,1.6638,198.24,198.16,137.1]
["bitfinex","SOLUSD",1736346257343,1.6638,198.24,198.17,24.53358783]
["bitfinex","SOLUSD",1736346257650,6.1093,198.28,198.17,24.53358783]
["bitfinex","SOLUSD",1736346258573,6.1093,198.28,198.17,199.99588696]
["bitfinex","SOLUSD",1736346258780,6.1093,198.28,198.17,199.23918313]
["bitfinex","SOLUSD",1736346259072,6.1093,198.28,198.17,175.46229913]
["bitfinex","SOLUSD",1736346260983,6.1093,198.28,198.18,24.5336285]
["bitfinex","SOLUSD",1736346261486,6.1093,198.28,198.17,175.46229913]
["bitfinex","SOLUSD",1736346263063,20.0,198.25,198.17,175.46229913]
["bitfinex","SOLUSD",1736346263269,20.0,198.25,198.13,175.46229913]
["bitfinex","SOLUSD",1736346263568,26.4511,198.25,198.13,175.46229913]
["bitfinex","SOLUSD",1736346263887,1.54,198.24,198.13,175.46229913]
["bitfinex","SOLUSD",1736346267161,1.54,198.24,198.09,138.7613]
["bitfinex","SOLUSD",1736346267371,2.36,198.23,198.1,0.75690896]
["bitfinex","SOLUSD",1736346270083,2.36,198.23,198.09,138.7613]
["bitfinex","SOLUSD",1736346270084,20.0,198.19,198.09,137.1]
["bitfinex","SOLUSD",1736346270259,20.0,198.19,198.06,177.82229913]
["bitfinex","SOLUSD",1736346270463,1.5229,198.18,198.06,175.46229913]
["bitfinex","SOLUSD",1736346272707,1.5229,198.18,198.07,23.776884]
["bitfinex","SOLUSD",1736346272989,1.5229,198.18,198.07,24.53397463]
["bitfinex","SOLUSD",1736346273491,1.5229,198.18,198.07,199.99627376]
["bitfinex","SOLUSD",1736346273701,1.5229,198.18,198.07,199.23918313]
["bitfinex","SOLUSD",1736346273893,1.5229,198.18,198.09,23.776884]
["bitfinex","SOLUSD",1736346278109,6.2528,198.22,198.11,199.23918313]
["bitfinex","SOLUSD",1736346278305,6.2528,198.22,198.12,0.75683772]
["bitfinex","SOLUSD",1736346279403,6.2528,198.22,198.11,201.61918313]
["bitfinex","SOLUSD",1736346280090,6.2528,198.22,198.11,175.46229913]
["bitfinex","SOLUSD",1736346280595,8.0185,198.18,198.05,2.38]
["bitfinex","SOLUSD",1736346280804,8.0185,198.18,198.05,3.13708176]
["bitfinex","SOLUSD",1736346281606,8.0185,198.18,198.06,23.776884]
["bitfinex","SOLUSD",1736346281981,8.0185,198.18,198.07,0.75706895]
["bitfinex","SOLUSD",1736346282192,8.0185,198.18,198.08,160.876884]
["bitfinex","SOLUSD",1736346282397,8.0185,198.18,198.09,0.75695456]
["bitfinex","SOLUSD",1736346283284,8.0185,198.18,198.08,160.876884]
["bitfinex","SOLUSD",1736346290108,20.0,198.15,198.04,176.97129913]
["bitfinex","SOLUSD",1736346290278,20.0,198.15,198.05,3.11710657]
["bitfinex","SOLUSD",1736346290680,20.0,198.15,198.06,23.776884]
["bitfinex","SOLUSD",1736346294624,20.0,198.15,198.06,160.876884]
["bitfinex","SOLUSD",1736346294816,1.5459,198.13,197.99,182.33436033]
["bitfinex","SOLUSD",1736346294983,1.5459,198.13,198.0,0.75727575]
["bitfinex","SOLUSD",1736346295186,1.5459,198.13,198.0,137.85727575]
["bitfinex","SOLUSD",1736346295386,1.5459,198.13,198.0,139.46]
["bitfinex","SOLUSD",1736346296122,20.0,198.11,198.0,139.46]
["bitfinex","SOLUSD",1736346296291,20.0,198.11,198.01,23.776884]
["bitfinex","SOLUSD",1736346296613,20.0,198.11,198.01,24.53418396]
["bitfinex","SOLUSD",1736346300316,1.5459,198.13,198.01,199.99648309]
["bitfinex","SOLUSD",1736346300500,6.614,198.14,198.04,43.776884]
["bitfinex","SOLUSD",1736346300700,1.5731,198.19,198.05,39.11922858]
["bitfinex","SOLUSD",1736346300885,1.5731,198.19,198.09,23.776884]
["bitfinex","SOLUSD",1736346301089,1.5731,198.19,198.1,3.11679107]
["bitfinex","SOLUSD",1736346301302,1.5731,198.19,198.11,23.776884]
["bitfinex","SOLUSD",1736346301508,6.3709,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1736346301710,8.0185,198.24,198.15,23.776884]
["bitfinex","SOLUSD",1736346301919,8.0185,198.24,198.17,23.776884]
["bitfinex","SOLUSD",1736346302214,7.944,198.25,198.17,23.776884]
["bitfinex","SOLUSD",1736346302410,7.944,198.25,198.17,62.13918313]
["bitfinex","SOLUSD",1736346302616,7.944,198.25,198.17,38.36229913]
["bitfinex","SOLUSD",1736346303393,7.944,198.25,198.17,39.11904716]
["bitfinex","SOLUSD",1736346303890,7.944,198.25,198.18,23.776884]
["bitfinex","SOLUSD",1736346304091,12.91532245,198.36,198.18,23.776884]
["bitfinex","SOLUSD",1736346304092,1.5731,198.3,198.2,23.776884]
["bitfinex","SOLUSD",1736346304322,7.944,198.3,198.22,23.776884]
["bitfinex","SOLUSD",1736346304519,7.944,198.3,198.22,160.876884]
["bitfinex","SOLUSD",1736346304723,7.944,198.3,198.22,137.1]
["bitfinex","SOLUSD",1736346305824,20.0,198.27,198.22,137.1]
["bitfinex","SOLUSD",1736346306624,7.9533,198.25,198.15,139.46]
["bitfinex","SOLUSD",1736346307511,20.0,198.22,198.09,177.10639913]
["bitfinex","SOLUSD",1736346307718,6.2684,198.21,198.1,0.75688718]
["bitfinex","SOLUSD",1736346308341,20.0,198.18,198.1,137.1]
["bitfinex","SOLUSD",1736346308618,1.6495,198.17,198.09,175.46229913]
["bitfinex","SOLUSD",1736346309317,1.6495,198.17,198.09,137.1]
["bitfinex","SOLUSD",1736346312820,1.6495,198.17,198.05,45.46]
["bitfinex","SOLUSD",1736346312821,1.6495,198.17,198.08,137.1]
["bitfinex","SOLUSD",1736346313323,6.0702,198.16,198.06,137.1]
["bitfinex","SOLUSD",1736346318494,6.0702,198.16,198.06,175.46229913]
["bitfinex","SOLUSD",1736346319544,8.09026125,198.16,198.06,175.46229913]
["bitfinex","SOLUSD",1736346321642,6.0702,198.16,198.07,24.5339709]
["bitfinex","SOLUSD",1736346323147,6.4322,198.21,198.07,199.99627003]
["bitfinex","SOLUSD",1736346323333,6.4322,198.21,198.07,199.23918313]
["bitfinex","SOLUSD",1736346323531,6.4322,198.21,198.09,23.776884]
["bitfinex","SOLUSD",1736346323714,6.4322,198.21,198.11,199.23918313]
["bitfinex","SOLUSD",1736346323919,6.4322,198.21,198.13,23.776884]
["bitfinex","SOLUSD",1736346324122,6.4322,198.21,198.14,0.75681169]
["bitfinex","SOLUSD",1736346324318,6.4322,198.21,198.14,137.85681169]
["bitfinex","SOLUSD",1736346324521,6.4322,198.21,198.14,137.1]
["bitfinex","SOLUSD",1736346327449,6.4322,198.21,198.13,137.1]
["bitfinex","SOLUSD",1736346340041,6.4322,198.21,198.11,38.36229913]
["bitfinex","SOLUSD",1736346340366,20.0,198.18,198.11,38.36229913]
["bitfinex","SOLUSD",1736346341651,20.0,198.18,198.09,137.1]
["bitfinex","SOLUSD",1736346342468,20.0,198.18,198.1,0.75696389]
["bitfinex","SOLUSD",1736346343073,20.0,198.18,198.09,137.1]
["bitfinex","SOLUSD",1736346345177,6.4322,198.21,198.1,24.53385053]
["bitfinex","SOLUSD",1736346345386,6.4322,198.21,198.1,201.57424966]
["bitfinex","SOLUSD",1736346345676,6.2044,198.26,198.14,23.776884]
["bitfinex","SOLUSD",1736346345848,6.2044,198.26,198.16,23.776884]
["bitfinex","SOLUSD",1736346346042,6.2044,198.26,198.18,23.776884]
["bitfinex","SOLUSD",1736346346267,6.2044,198.26,198.19,0.75651577]
["bitfinex","SOLUSD",1736346350963,6.2044,198.26,198.18,175.46229913]
["bitfinex","SOLUSD",1736346353152,6.2044,198.26,198.19,0.75664145]
["bitfinex","SOLUSD",1736346356997,6.2044,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1736346357291,6.2044,198.26,198.21,0.75646586]
["bitfinex","SOLUSD",1736346357499,6.2044,198.26,198.21,137.85646586]
["bitfinex","SOLUSD",1736346357667,6.2044,198.26,198.21,137.1]
["bitfinex","SOLUSD",1736346358582,6.2044,198.26,198.22,23.776884]
["bitfinex","SOLUSD",1736346358902,6.1613,198.31,198.23,0.7564061]
["bitfinex","SOLUSD",1736346360493,6.1613,198.31,198.24,23.776884]
["bitfinex","SOLUSD",1736346360694,6.1613,198.31,198.25,0.75635131]
["bitfinex","SOLUSD",1736346361677,20.0,198.33,198.25,176.21865044]
["bitfinex","SOLUSD",1736346361995,20.0,198.33,198.25,175.46229913]
["bitfinex","SOLUSD",1736346362902,20.0,198.33,198.26,23.776884]
["bitfinex","SOLUSD",1736346363070,20.0,198.33,198.27,0.75629269]
["bitfinex","SOLUSD",1736346363392,20.0,198.33,198.26,137.1]
["bitfinex","SOLUSD",1736346364272,27.714,198.35,198.26,137.1]
["bitfinex","SOLUSD",1736346364477,27.714,198.35,198.2,177.82229913]
["bitfinex","SOLUSD",1736346364721,30.074,198.35,198.21,0.75651519]
["bitfinex","SOLUSD",1736346365806,20.0,198.33,198.21,0.75651519]
["bitfinex","SOLUSD",1736346366020,6.5896,198.32,198.21,0.75651519]
["bitfinex","SOLUSD",1736346367177,6.5896,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1736346367485,6.5896,198.32,198.24,160.876884]
["bitfinex","SOLUSD",1736346367783,6.5896,198.32,198.25,0.75630168]
["bitfinex","SOLUSD",1736346370485,6.5896,198.32,198.24,137.1]
["bitfinex","SOLUSD",1736346371188,20.0,198.29,198.24,137.1]
["bitfinex","SOLUSD",1736346371884,20.0,198.29,198.19,2.36]
["bitfinex","SOLUSD",1736346371885,1.52,198.28,198.19,137.1]
["bitfinex","SOLUSD",1736346372311,1.52,198.28,198.18,2.36]
["bitfinex","SOLUSD",1736346372312,1.52,198.28,198.2,0.75662692]
["bitfinex","SOLUSD",1736346372493,1.52,198.28,198.18,177.82229913]
["bitfinex","SOLUSD",1736346372699,1.52,198.28,198.19,137.85658352]
["bitfinex","SOLUSD",1736346372879,1.52,198.28,198.19,137.1]
["bitfinex","SOLUSD",1736346374891,6.4934,198.27,198.19,137.1]
["bitfinex","SOLUSD",1736346375704,6.4934,198.27,198.2,24.5334849]
["bitfinex","SOLUSD",1736346376217,6.4934,198.27,198.2,0.7566009]
["bitfinex","SOLUSD",1736346376586,6.4934,198.27,198.19,0.75654263]
["bitfinex","SOLUSD",1736346376800,6.2863,198.32,198.2,23.776884]
["bitfinex","SOLUSD",1736346377002,6.2863,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1736346377222,6.2863,198.32,198.23,176.21868267]
["bitfinex","SOLUSD",1736346377390,6.2863,198.32,198.24,2.36]
["bitfinex","SOLUSD",1736346378991,6.2863,198.32,198.24,3.11645176]
["bitfinex","SOLUSD",1736346380115,6.2863,198.32,198.24,4.11645176]
["bitfinex","SOLUSD",1736346381513,6.2863,198.32,198.24,179.57875089]
["bitfinex","SOLUSD",1736346381683,6.2863,198.32,198.24,178.82229913]
["bitfinex","SOLUSD",1736346381882,6.2863,198.32,198.25,0.75637691]
["bitfinex","SOLUSD",1736346382305,6.2863,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1736346382508,6.1188,198.37,198.25,161.63328565]
["bitfinex","SOLUSD",1736346382717,6.1188,198.37,198.25,160.876884]
["bitfinex","SOLUSD",1736346383314,6.1188,198.37,198.25,199.23918313]
["bitfinex","SOLUSD",1736346383499,6.1188,198.37,198.26,0.75613112]
["bitfinex","SOLUSD",1736346383988,6.1188,198.37,198.27,23.776884]
["bitfinex","SOLUSD",1736346384190,20.0,198.34,198.28,137.1]
["bitfinex","SOLUSD",1736346384947,7.791,198.33,198.24,138.1]
["bitfinex","SOLUSD",1736346387944,20.0,198.3,198.18,175.46229913]
["bitfinex","SOLUSD",1736346388119,20.0,198.3,198.19,0.75658451]
["bitfinex","SOLUSD",1736346388322,6.5181,198.29,198.19,0.75658451]
["bitfinex","SOLUSD",1736346391619,8.49955441,198.29,198.19,0.75658451]
["bitfinex","SOLUSD",1736346392148,20.0,198.26,198.15,137.1]
["bitfinex","SOLUSD",1736346392837,20.0,198.22,198.13,137.1]
["bitfinex","SOLUSD",1736346393247,20.0,198.22,198.14,0.75683261]
["bitfinex","SOLUSD",1736346396242,20.0,198.22,198.14,137.85683261]
["bitfinex","SOLUSD",1736346396450,20.0,198.22,198.14,137.1]
["bitfinex","SOLUSD",1736346399845,1.5959,198.21,198.14,137.1]
["bitfinex","SOLUSD",1736346400625,6.5405,198.2,198.14,137.1]
["bitfinex","SOLUSD",1736346401058,6.5405,198.2,198.11,175.46229913]
["bitfinex","SOLUSD",1736346402954,6.5405,198.2,198.08,182.54]
["bitfinex","SOLUSD",1736346405351,6.5405,198.2,198.08,137.1]
["bitfinex","SOLUSD",1736346405756,20.0,198.17,198.05,139.46]
["bitfinex","SOLUSD",1736346405932,20.0,198.17,198.06,0.75706974]
["bitfinex","SOLUSD",1736346406132,7.8354,198.16,198.06,0.75706974]
["bitfinex","SOLUSD",1736346406363,7.8354,198.16,198.05,175.46229913]
["bitfinex","SOLUSD",1736346407264,7.8354,198.16,198.06,0.75708172]
["bitfinex","SOLUSD",1736346408863,7.8354,198.16,198.05,175.46229913]
["bitfinex","SOLUSD",1736346410072,20.0,198.13,198.05,38.36229913]
["bitfinex","SOLUSD",1736346410249,6.0252,198.12,198.05,38.36229913]
["bitfinex","SOLUSD",1736346410564,1.6305,198.11,198.05,38.36229913]
["bitfinex","SOLUSD",1736346411061,20.0,198.09,197.98,177.82229913]
["bitfinex","SOLUSD",1736346411468,20.0,198.09,197.99,0.75735204]
["bitfinex","SOLUSD",1736346413581,20.0,198.09,198.0,23.776884]
["bitfinex","SOLUSD",1736346413874,20.0,198.09,198.01,0.75721093]
["bitfinex","SOLUSD",1736346414277,20.0,198.09,198.01,176.21951006]
["bitfinex","SOLUSD",1736346414472,20.0,198.09,198.01,175.46229913]
["bitfinex","SOLUSD",1736346415683,20.0,198.09,198.02,137.85723525]
["bitfinex","SOLUSD",1736346415862,20.0,198.09,198.02,137.1]
["bitfinex","SOLUSD",1736346418583,20.0,198.09,198.03,0.75724375]
["bitfinex","SOLUSD",1736346420751,20.0,198.09,198.02,137.1]
["bitfinex","SOLUSD",1736346424798,6.3981,198.08,198.02,137.1]
["bitfinex","SOLUSD",1736346426189,6.3981,198.08,198.01,38.36229913]
["bitfinex","SOLUSD",1736346428587,6.3981,198.08,198.02,0.75729392]
["bitfinex","SOLUSD",1736346428767,6.3981,198.08,198.02,178.57959305]
["bitfinex","SOLUSD",1736346428959,6.3981,198.08,198.02,177.82229913]
["bitfinex","SOLUSD",1736346430082,6.3981,198.08,198.03,0.75717932]
["bitfinex","SOLUSD",1736346431274,1.6305,198.11,198.04,23.776884]
["bitfinex","SOLUSD",1736346431461,6.2609,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1736346431652,1.5064,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1736346431975,6.4652,198.18,198.1,199.23918313]
["bitfinex","SOLUSD",1736346432181,6.4652,198.18,198.11,0.75685616]
["bitfinex","SOLUSD",1736346434496,6.4652,198.18,198.11,176.21915529]
["bitfinex","SOLUSD",1736346434657,6.4652,198.18,198.12,199.23918313]
["bitfinex","SOLUSD",1736346434863,6.4652,198.18,198.13,0.75672855]
["bitfinex","SOLUSD",1736346435093,6.2278,198.22,198.13,137.85672855]
["bitfinex","SOLUSD",1736346435398,6.2278,198.22,198.13,137.1]
["bitfinex","SOLUSD",1736346435603,6.2278,198.22,198.14,0.75675803]
["bitfinex","SOLUSD",1736346435766,6.2278,198.22,198.13,137.1]
["bitfinex","SOLUSD",1736346436166,6.2278,198.22,198.14,0.75680801]
["bitfinex","SOLUSD",1736346437296,6.2278,198.22,198.14,0.75680923]
["bitfinex","SOLUSD",1736346437860,8.22523339,198.22,198.14,0.75680923]
["bitfinex","SOLUSD",1736346438163,8.22523339,198.22,198.14,137.85680923]
["bitfinex","SOLUSD",1736346438363,8.22523339,198.22,198.14,137.1]
["bitfinex","SOLUSD",1736346441699,20.0,198.19,198.14,137.1]
["bitfinex","SOLUSD",1736346441883,20.0,198.19,198.03,177.12789913]
["bitfinex","SOLUSD",1736346442089,20.0,198.19,198.07,40.72229913]
["bitfinex","SOLUSD",1736346442297,20.0,198.19,198.08,0.75696318]
["bitfinex","SOLUSD",1736346443403,20.0,198.19,198.09,23.776884]
["bitfinex","SOLUSD",1736346443597,20.0,198.19,198.1,0.75686402]
["bitfinex","SOLUSD",1736346444798,20.0,198.19,198.11,199.23918313]
["bitfinex","SOLUSD",1736346445018,8.22523339,198.22,198.12,0.75678045]
["bitfinex","SOLUSD",1736346447210,6.2278,198.22,198.12,0.75678045]
["bitfinex","SOLUSD",1736346448781,6.2278,198.22,198.12,176.21907958]
["bitfinex","SOLUSD",1736346448978,6.2278,198.22,198.13,199.23918313]
["bitfinex","SOLUSD",1736346449204,6.2278,198.22,198.15,199.23918313]
["bitfinex","SOLUSD",1736346449382,6.2278,198.22,198.16,0.75657703]
["bitfinex","SOLUSD",1736346450280,8.24990639,198.27,198.17,199.23918313]
["bitfinex","SOLUSD",1736346450602,6.2196,198.27,198.18,0.75652322]
["bitfinex","SOLUSD",1736346451806,6.2196,198.27,198.18,137.85652322]
["bitfinex","SOLUSD",1736346451993,6.2196,198.27,198.18,137.1]
["bitfinex","SOLUSD",1736346453110,6.2196,198.27,198.19,0.75651459]
["bitfinex","SOLUSD",1736346455025,6.0789,198.33,198.2,199.23918313]
["bitfinex","SOLUSD",1736346455321,6.0789,198.33,198.22,23.776884]
["bitfinex","SOLUSD",1736346455481,6.0789,198.33,198.24,199.23918313]
["bitfinex","SOLUSD",1736346455684,6.0789,198.33,198.26,23.776884]
["bitfinex","SOLUSD",1736346455914,6.0789,198.33,198.27,0.75619729]
["bitfinex","SOLUSD",1736346459016,6.0789,198.33,198.25,0.75621606]
["bitfinex","SOLUSD",1736346459200,6.0789,198.33,198.25,137.1]
["bitfinex","SOLUSD",1736346459405,20.0,198.3,198.25,137.1]
["bitfinex","SOLUSD",1736346461209,6.0789,198.33,198.25,137.1]
["bitfinex","SOLUSD",1736346461726,6.0789,198.33,198.26,0.75636206]
["bitfinex","SOLUSD",1736346462099,6.0789,198.33,198.26,137.85636206]
["bitfinex","SOLUSD",1736346462298,6.0789,198.33,198.26,137.1]
["bitfinex","SOLUSD",1736346462503,6.0789,198.33,198.27,0.75627476]
["bitfinex","SOLUSD",1736346466535,6.0789,198.33,198.27,176.21857389]
["bitfinex","SOLUSD",1736346466833,6.0789,198.33,198.27,175.46229913]
["bitfinex","SOLUSD",1736346467011,6.0789,198.33,198.28,176.21848492]
["bitfinex","SOLUSD",1736346467214,6.0789,198.33,198.28,175.46229913]
["bitfinex","SOLUSD",1736346467420,6.0789,198.33,198.29,0.75618954]
["bitfinex","SOLUSD",1736346467632,20.0,198.35,198.29,140.21618954]
["bitfinex","SOLUSD",1736346467830,20.0,198.35,198.29,139.46]
["bitfinex","SOLUSD",1736346469625,20.0,198.35,198.29,137.1]
["bitfinex","SOLUSD",1736346470343,7.9412,198.34,198.22,177.82229913]
["bitfinex","SOLUSD",1736346470553,7.9412,198.34,198.23,0.75636559]
["bitfinex","SOLUSD",1736346473525,20.0,198.31,198.23,0.75636559]
["bitfinex","SOLUSD",1736346473727,20.0,198.31,198.22,175.46229913]
["bitfinex","SOLUSD",1736346473928,20.0,198.31,198.22,38.36229913]
["bitfinex","SOLUSD",1736346474134,8.1661,198.3,198.22,175.46229913]
["bitfinex","SOLUSD",1736346476247,8.1661,198.3,198.23,0.75651497]
["bitfinex","SOLUSD",1736346476627,8.1661,198.3,198.24,23.776884]
["bitfinex","SOLUSD",1736346476827,8.1661,198.3,198.25,0.75630233]
["bitfinex","SOLUSD",1736346477230,8.1661,198.3,198.23,137.1]
["bitfinex","SOLUSD",1736346480097,8.1661,198.3,198.24,0.75645344]
["bitfinex","SOLUSD",1736346480238,8.1661,198.3,198.24,137.85645344]
["bitfinex","SOLUSD",1736346480553,6.5063,198.3,198.24,137.1]
["bitfinex","SOLUSD",1736346480749,6.5063,198.3,198.25,0.75628547]
["bitfinex","SOLUSD",1736346482331,6.5063,198.3,198.25,176.2185846]
["bitfinex","SOLUSD",1736346482632,29.71085335,198.35,198.25,175.46229913]
["bitfinex","SOLUSD",1736346482954,29.71085335,198.35,198.26,0.75619424]
["bitfinex","SOLUSD",1736346486160,29.71085335,198.35,198.26,176.21849337]
["bitfinex","SOLUSD",1736346486361,29.71085335,198.35,198.26,175.46229913]
["bitfinex","SOLUSD",1736346486658,7.7295,198.35,198.27,0.75619558]
["bitfinex","SOLUSD",1736346489060,7.7295,198.35,198.27,137.85619558]
["bitfinex","SOLUSD",1736346489262,7.7295,198.35,198.27,137.1]
["bitfinex","SOLUSD",1736346489572,7.7295,198.35,198.28,0.75618528]
["bitfinex","SOLUSD",1736346492064,7.7295,198.35,198.28,176.21848441]
["bitfinex","SOLUSD",1736346492361,7.7295,198.35,198.28,175.46229913]
["bitfinex","SOLUSD",1736346492565,7.7295,198.35,198.29,176.21849833]
["bitfinex","SOLUSD",1736346492860,7.7295,198.35,198.29,175.46229913]
["bitfinex","SOLUSD",1736346493064,7.7295,198.35,198.24,2.36]
["bitfinex","SOLUSD",1736346493362,7.7295,198.35,198.23,2.36]
["bitfinex","SOLUSD",1736346493557,7.7295,198.35,198.24,0.75636149]
["bitfinex","SOLUSD",1736346493941,7.7295,198.35,198.23,3.11640312]
["bitfinex","SOLUSD",1736346494536,20.0,198.32,198.23,3.11640312]
["bitfinex","SOLUSD",1736346495088,20.0,198.32,198.23,0.75640312]
["bitfinex","SOLUSD",1736346495362,20.0,198.32,198.22,0.75644588]
["bitfinex","SOLUSD",1736346495668,6.3374,198.31,198.22,175.46229913]
["bitfinex","SOLUSD",1736346497070,6.3374,198.31,198.23,0.75646621]
["bitfinex","SOLUSD",1736346497962,6.3374,198.31,198.22,175.46229913]
["bitfinex","SOLUSD",1736346498569,6.3374,198.31,198.23,0.75647254]
["bitfinex","SOLUSD",1736346498874,6.3374,198.31,198.22,175.46229913]
["bitfinex","SOLUSD",1736346499072,6.3374,198.31,198.23,0.75645217]
["bitfinex","SOLUSD",1736346499269,6.3374,198.31,198.22,175.46229913]
["bitfinex","SOLUSD",1736346499880,1.5643,198.3,198.22,175.46229913]
["bitfinex","SOLUSD",1736346500388,1.5643,198.3,198.19,2.36]
["bitfinex","SOLUSD",1736346500389,6.0475,198.27,198.19,175.46229913]
["bitfinex","SOLUSD",1736346501167,20.0,198.24,198.14,175.46229913]
["bitfinex","SOLUSD",1736346501475,20.0,198.24,198.15,0.75664436]
["bitfinex","SOLUSD",1736346501781,20.0,198.24,198.16,23.776884]
["bitfinex","SOLUSD",1736346502080,20.0,198.24,198.17,0.75659955]
["bitfinex","SOLUSD",1736346507173,20.0,198.24,198.17,176.21889868]
["bitfinex","SOLUSD",1736346507485,20.0,198.24,198.17,175.46229913]
["bitfinex","SOLUSD",1736346507681,6.0475,198.27,198.17,175.46229913]
["bitfinex","SOLUSD",1736346507991,6.0475,198.27,198.18,199.23918313]
["bitfinex","SOLUSD",1736346508183,6.0475,198.27,198.19,0.75645804]
["bitfinex","SOLUSD",1736346513095,6.0475,198.27,198.19,176.21875717]
["bitfinex","SOLUSD",1736346513389,6.0475,198.27,198.19,175.46229913]
["bitfinex","SOLUSD",1736346513592,6.0475,198.27,198.2,0.75650355]
["bitfinex","SOLUSD",1736346519193,6.0475,198.27,198.2,175.46229913]
["bitfinex","SOLUSD",1736346520585,1.5223,198.26,198.2,175.46229913]
["bitfinex","SOLUSD",1736346521672,20.0,198.24,198.14,175.46229913]
["bitfinex","SOLUSD",1736346521872,6.2224,198.23,198.14,175.46229913]
["bitfinex","SOLUSD",1736346523180,6.2224,198.23,198.15,0.75676824]
["bitfinex","SOLUSD",1736346524104,6.2224,198.23,198.14,175.46229913]
["bitfinex","SOLUSD",1736346524577,8.26265636,198.23,198.14,175.46229913]
["bitfinex","SOLUSD",1736346529213,8.26265636,198.23,198.15,0.75678485]
["bitfinex","SOLUSD",1736346531015,8.26265636,198.23,198.15,176.21908398]
["bitfinex","SOLUSD",1736346531186,6.2224,198.23,198.16,23.776884]
["bitfinex","SOLUSD",1736346531502,6.2224,198.23,198.17,0.75658606]
["bitfinex","SOLUSD",1736346531709,6.2224,198.23,198.18,177.82229913]
["bitfinex","SOLUSD",1736346531889,6.2224,198.23,198.19,0.75659576]
["bitfinex","SOLUSD",1736346537013,6.2224,198.23,198.19,176.21889489]
["bitfinex","SOLUSD",1736346537310,6.2224,198.23,198.19,175.46229913]
["bitfinex","SOLUSD",1736346538516,6.2224,198.23,198.19,177.82229913]
["bitfinex","SOLUSD",1736346541713,6.2224,198.23,198.19,175.46229913]
["bitfinex","SOLUSD",1736346543020,6.2224,198.23,198.19,38.36229913]
["bitfinex","SOLUSD",1736346548993,6.2224,198.23,198.13,176.21911306]
["bitfinex","SOLUSD",1736346549192,6.2224,198.23,198.13,175.46229913]
["bitfinex","SOLUSD",1736346552735,6.2224,198.23,198.14,0.75676105]
["bitfinex","SOLUSD",1736346555030,6.2224,198.23,198.14,176.21906018]
["bitfinex","SOLUSD",1736346555233,6.2224,198.23,198.14,175.46229913]
["bitfinex","SOLUSD",1736346556408,6.2224,198.23,198.16,23.776884]
["bitfinex","SOLUSD",1736346556622,1.5223,198.26,198.18,23.776884]
["bitfinex","SOLUSD",1736346556925,1.5223,198.26,198.19,0.75644806]
["bitfinex","SOLUSD",1736346558396,6.1534,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1736346558604,6.1534,198.28,198.21,176.21870372]
["bitfinex","SOLUSD",1736346558905,6.1534,198.28,198.21,175.46229913]
["bitfinex","SOLUSD",1736346560025,6.1534,198.28,198.22,0.75638435]
["bitfinex","SOLUSD",1736346561504,1.5901,198.31,198.23,199.23918313]
["bitfinex","SOLUSD",1736346561697,1.5901,198.31,198.24,0.75631119]
["bitfinex","SOLUSD",1736346563034,1.5901,198.31,198.23,175.46229913]
["bitfinex","SOLUSD",1736346563598,1.5901,198.31,198.24,0.75643242]
["bitfinex","SOLUSD",1736346564036,1.5901,198.31,198.24,175.46229913]
["bitfinex","SOLUSD",1736346565409,20.0,198.3,198.24,175.46229913]
["bitfinex","SOLUSD",1736346567220,6.2159,198.3,198.24,175.46229913]
["bitfinex","SOLUSD",1736346567421,6.2159,198.3,198.19,175.46229913]
["bitfinex","SOLUSD",1736346568431,20.0,198.27,198.19,175.46229913]
["bitfinex","SOLUSD",1736346572339,22.02547037,198.27,198.19,175.46229913]
["bitfinex","SOLUSD",1736346585542,7.7153,198.26,198.19,38.36229913]
["bitfinex","SOLUSD",1736346587444,20.0,198.23,198.19,175.46229913]
["bitfinex","SOLUSD",1736346590743,20.0,198.23,198.11,177.80229913]
["bitfinex","SOLUSD",1736346591360,20.0,198.23,198.12,0.75679927]
["bitfinex","SOLUSD",1736346593973,20.0,198.23,198.12,176.2190984]
["bitfinex","SOLUSD",1736346594176,20.0,198.23,198.12,175.46229913]
["bitfinex","SOLUSD",1736346595569,27.9851,198.26,198.12,175.46229913]
["bitfinex","SOLUSD",1736346595872,20.0,198.19,198.12,175.46229913]
["bitfinex","SOLUSD",1736346596879,6.3709,198.18,198.12,175.46229913]
["bitfinex","SOLUSD",1736346597043,20.0,198.15,198.03,177.01079913]
["bitfinex","SOLUSD",1736346597244,21.5838,198.15,198.04,0.75702057]
["bitfinex","SOLUSD",1736346599352,21.5838,198.15,198.04,176.2193197]
["bitfinex","SOLUSD",1736346599554,20.0,198.11,198.04,175.46229913]
["bitfinex","SOLUSD",1736346600470,20.0,198.11,198.04,38.36229913]
["bitfinex","SOLUSD",1736346600855,20.0,198.11,198.04,175.46229913]
["bitfinex","SOLUSD",1736346601068,20.0,198.11,198.04,137.1]
["bitfinex","SOLUSD",1736346601381,20.0,198.07,197.98,175.46229913]
["bitfinex","SOLUSD",1736346601683,2.34,198.06,197.98,175.46229913]
["bitfinex","SOLUSD",1736346601885,1.6346,198.01,197.92,144.89162063]
["bitfinex","SOLUSD",1736346602055,1.6346,198.01,197.92,137.1]
["bitfinex","SOLUSD",1736346602249,20.0,197.97,197.92,137.1]
["bitfinex","SOLUSD",1736346602546,20.0,197.97,197.9,38.36229913]
["bitfinex","SOLUSD",1736346602750,20.0,197.97,197.9,175.46229913]
["bitfinex","SOLUSD",1736346603356,20.0,197.97,197.87,137.1]
["bitfinex","SOLUSD",1736346603769,2.34,197.99,197.82,20.0]
["bitfinex","SOLUSD",1736346603770,20.0,197.98,197.82,20.0]
["bitfinex","SOLUSD",1736346604001,50.189884,197.98,197.86,137.1]
["bitfinex","SOLUSD",1736346604176,50.189884,197.98,197.82,20.0]
["bitfinex","SOLUSD",1736346604374,6.3272,197.92,197.82,157.1]
["bitfinex","SOLUSD",1736346604696,6.3272,197.92,197.83,137.1]
["bitfinex","SOLUSD",1736346604909,6.3272,197.92,197.82,157.1]
["bitfinex","SOLUSD",1736346605220,20.0,197.89,197.82,137.1]
["bitfinex","SOLUSD",1736346606205,6.3272,197.92,197.83,3.0980317]
["bitfinex","SOLUSD",1736346606370,6.3272,197.92,197.84,23.776884]
["bitfinex","SOLUSD",1736346606571,6.3272,197.92,197.85,2.34]
["bitfinex","SOLUSD",1736346606774,6.3272,197.92,197.83,137.1]
["bitfinex","SOLUSD",1736346607291,20.0,197.89,197.83,137.1]
["bitfinex","SOLUSD",1736346608276,20.0,197.89,197.79,175.46229913]
["bitfinex","SOLUSD",1736346608481,1.5625,197.88,197.79,175.46229913]
["bitfinex","SOLUSD",1736346608673,1.5625,197.88,197.79,137.1]
["bitfinex","SOLUSD",1736346608877,20.0,197.84,197.73,137.1]
["bitfinex","SOLUSD",1736346609605,20.0,197.8,197.73,137.1]
["bitfinex","SOLUSD",1736346609775,20.0,197.8,197.7,137.1]
["bitfinex","SOLUSD",1736346610174,20.0,197.8,197.67,139.44]
["bitfinex","SOLUSD",1736346610374,1.96764483,197.83,197.68,0.75840553]
["bitfinex","SOLUSD",1736346610613,20.0,197.79,197.67,137.1]
["bitfinex","SOLUSD",1736346610786,20.0,197.75,197.67,137.1]
["bitfinex","SOLUSD",1736346612821,20.0,197.75,197.62,139.44]
["bitfinex","SOLUSD",1736346613400,20.0,197.75,197.63,0.75863017]
["bitfinex","SOLUSD",1736346613594,20.0,197.75,197.62,139.44]
["bitfinex","SOLUSD",1736346614108,20.0,197.75,197.63,0.75867347]
["bitfinex","SOLUSD",1736346614314,1.636,197.77,197.64,23.776884]
["bitfinex","SOLUSD",1736346614495,1.636,197.77,197.66,160.876884]
["bitfinex","SOLUSD",1736346614691,1.636,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736346614896,1.636,197.77,197.69,3.11841496]
["bitfinex","SOLUSD",1736346615121,6.6155,197.82,197.7,23.776884]
["bitfinex","SOLUSD",1736346615312,30.392384,197.82,197.69,139.46]
["bitfinex","SOLUSD",1736346615491,6.6155,197.82,197.69,139.46]
["bitfinex","SOLUSD",1736346615695,20.0,197.79,197.69,139.46]
["bitfinex","SOLUSD",1736346617127,6.5116,197.74,197.61,2.36]
["bitfinex","SOLUSD",1736346617323,6.5116,197.74,197.61,3.11868638]
["bitfinex","SOLUSD",1736346617717,6.5116,197.74,197.62,23.776884]
["bitfinex","SOLUSD",1736346618422,6.5116,197.74,197.61,3.11868638]
["bitfinex","SOLUSD",1736346618923,1.5899,197.73,197.61,3.11868638]
["bitfinex","SOLUSD",1736346619325,20.0,197.71,197.61,175.46229913]
["bitfinex","SOLUSD",1736346619642,20.0,197.71,197.61,137.1]
["bitfinex","SOLUSD",1736346619804,2.36,197.7,197.61,137.1]
["bitfinex","SOLUSD",1736346620624,2.36,197.7,197.56,137.1]
["bitfinex","SOLUSD",1736346621228,2.36,197.7,197.57,137.85893089]
["bitfinex","SOLUSD",1736346621430,20.0,197.71,197.58,23.776884]
["bitfinex","SOLUSD",1736346621632,20.0,197.71,197.59,0.75877633]
["bitfinex","SOLUSD",1736346621935,20.0,197.71,197.6,139.46]
["bitfinex","SOLUSD",1736346622596,20.0,197.71,197.6,137.1]
["bitfinex","SOLUSD",1736346622800,20.0,197.71,197.6,139.46]
["bitfinex","SOLUSD",1736346623423,20.0,197.71,197.61,0.75877509]
["bitfinex","SOLUSD",1736346623622,1.5899,197.73,197.61,0.75877509]
["bitfinex","SOLUSD",1736346623623,1.5899,197.73,197.62,23.776884]
["bitfinex","SOLUSD",1736346623801,1.5899,197.73,197.63,0.75865156]
["bitfinex","SOLUSD",1736346624139,1.5899,197.73,197.64,199.23918313]
["bitfinex","SOLUSD",1736346624435,6.5116,197.74,197.65,0.75853282]
["bitfinex","SOLUSD",1736346624602,6.5116,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1736346624804,6.5116,197.74,197.67,3.11843833]
["bitfinex","SOLUSD",1736346625215,6.5116,197.74,197.65,137.1]
["bitfinex","SOLUSD",1736346625815,6.5116,197.74,197.66,0.75862638]
["bitfinex","SOLUSD",1736346626114,6.5116,197.74,197.66,176.22092551]
["bitfinex","SOLUSD",1736346626314,6.5116,197.74,197.66,175.46229913]
["bitfinex","SOLUSD",1736346626527,6.5116,197.74,197.67,0.7585169]
["bitfinex","SOLUSD",1736346626737,6.5116,197.74,197.67,175.46229913]
["bitfinex","SOLUSD",1736346626926,20.0,197.71,197.6,175.46229913]
["bitfinex","SOLUSD",1736346627124,2.36,197.7,197.61,0.75876381]
["bitfinex","SOLUSD",1736346627349,22.36,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1736346627735,2.36,197.73,197.63,0.75866219]
["bitfinex","SOLUSD",1736346628039,2.36,197.73,197.6,175.46229913]
["bitfinex","SOLUSD",1736346628040,20.0,197.71,197.61,0.75864447]
["bitfinex","SOLUSD",1736346628515,20.0,197.71,197.61,137.1]
["bitfinex","SOLUSD",1736346629132,2.38,197.7,197.61,137.1]
["bitfinex","SOLUSD",1736346629946,2.38,197.69,197.61,137.1]
["bitfinex","SOLUSD",1736346630744,20.0,197.71,197.61,137.1]
["bitfinex","SOLUSD",1736346631516,20.0,197.67,197.56,20.0]
["bitfinex","SOLUSD",1736346631719,20.0,197.67,197.56,20.75893991]
["bitfinex","SOLUSD",1736346632043,6.5264,197.66,197.56,157.85893991]
["bitfinex","SOLUSD",1736346632250,6.5264,197.66,197.56,157.1]
["bitfinex","SOLUSD",1736346632423,6.5264,197.66,197.57,0.75893083]
["bitfinex","SOLUSD",1736346633126,6.5264,197.66,197.56,157.1]
["bitfinex","SOLUSD",1736346635648,20.0,197.63,197.56,137.1]
["bitfinex","SOLUSD",1736346636246,1.5358,197.62,197.53,137.1]
["bitfinex","SOLUSD",1736346636544,20.0,197.58,197.48,221.02229913]
["bitfinex","SOLUSD",1736346636721,22.36,197.58,197.48,175.46229913]
["bitfinex","SOLUSD",1736346637127,22.36,197.58,197.49,0.75921553]
["bitfinex","SOLUSD",1736346637337,6.5063,197.61,197.5,2.38]
["bitfinex","SOLUSD",1736346637537,6.5063,197.61,197.51,0.75908441]
["bitfinex","SOLUSD",1736346638043,6.5063,197.61,197.52,23.776884]
["bitfinex","SOLUSD",1736346638245,6.5063,197.61,197.54,23.776884]
["bitfinex","SOLUSD",1736346638449,6.1264,197.66,197.55,20.75888113]
["bitfinex","SOLUSD",1736346638747,6.1264,197.66,197.56,23.776884]
["bitfinex","SOLUSD",1736346638936,6.1264,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1736346639139,7.7073,197.72,197.6,23.776884]
["bitfinex","SOLUSD",1736346639329,7.7073,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1736346639533,7.7073,197.72,197.63,0.75859272]
["bitfinex","SOLUSD",1736346639842,7.7073,197.72,197.64,2.4]
["bitfinex","SOLUSD",1736346640041,20.0,197.69,197.64,137.1]
["bitfinex","SOLUSD",1736346640349,20.0,197.69,197.63,137.1]
["bitfinex","SOLUSD",1736346640725,7.7073,197.72,197.63,137.1]
["bitfinex","SOLUSD",1736346641249,7.7073,197.72,197.64,0.75867948]
["bitfinex","SOLUSD",1736346641830,6.2702,197.78,197.65,199.23918313]
["bitfinex","SOLUSD",1736346642020,6.2702,197.78,197.66,0.75845598]
["bitfinex","SOLUSD",1736346642721,6.2702,197.78,197.67,199.23918313]
["bitfinex","SOLUSD",1736346642924,6.2702,197.78,197.68,0.75830578]
["bitfinex","SOLUSD",1736346643125,6.2702,197.78,197.69,137.1]
["bitfinex","SOLUSD",1736346645639,6.2702,197.78,197.7,0.75850906]
["bitfinex","SOLUSD",1736346646225,6.2702,197.78,197.69,137.1]
["bitfinex","SOLUSD",1736346647847,20.0,197.75,197.67,137.1]
["bitfinex","SOLUSD",1736346650068,6.2702,197.78,197.68,0.75856691]
["bitfinex","SOLUSD",1736346650370,6.2702,197.78,197.67,175.46229913]
["bitfinex","SOLUSD",1736346650583,20.0,197.75,197.67,175.46229913]
["bitfinex","SOLUSD",1736346650770,11.08,197.75,197.67,175.46229913]
["bitfinex","SOLUSD",1736346651274,11.08,197.75,197.56,12.742]
["bitfinex","SOLUSD",1736346651275,2.42,197.74,197.62,175.46229913]
["bitfinex","SOLUSD",1736346651439,6.6649,197.73,197.62,175.46229913]
["bitfinex","SOLUSD",1736346652472,1.5925,197.71,197.62,137.1]
["bitfinex","SOLUSD",1736346652975,20.0,197.69,197.56,175.46229913]
["bitfinex","SOLUSD",1736346653277,20.0,197.69,197.57,137.85893968]
["bitfinex","SOLUSD",1736346653442,20.0,197.69,197.57,137.1]
["bitfinex","SOLUSD",1736346653644,20.0,197.69,197.58,0.75889768]
["bitfinex","SOLUSD",1736346653878,2.42,197.68,197.58,0.75889768]
["bitfinex","SOLUSD",1736346654672,2.42,197.68,197.58,137.85889768]
["bitfinex","SOLUSD",1736346654869,2.42,197.68,197.58,137.1]
["bitfinex","SOLUSD",1736346655351,20.0,197.64,197.56,137.1]
["bitfinex","SOLUSD",1736346656953,20.0,197.6,197.51,175.46229913]
["bitfinex","SOLUSD",1736346657150,8.6215,197.59,197.51,137.1]
["bitfinex","SOLUSD",1736346657353,20.0,197.56,197.47,182.66]
["bitfinex","SOLUSD",1736346658746,6.1815,197.59,197.49,23.776884]
["bitfinex","SOLUSD",1736346659052,6.1815,197.59,197.48,0.75913092]
["bitfinex","SOLUSD",1736346659276,20.0,197.56,197.47,182.66]
["bitfinex","SOLUSD",1736346660980,20.0,197.56,197.47,45.56]
["bitfinex","SOLUSD",1736346661137,20.0,197.52,197.4,137.1]
["bitfinex","SOLUSD",1736346661490,23.776884,197.55,197.36,7.81615009]
["bitfinex","SOLUSD",1736346661491,20.0,197.48,197.36,7.81615009]
["bitfinex","SOLUSD",1736346661638,2.44,197.47,197.36,144.91615009]
["bitfinex","SOLUSD",1736346662669,2.44,197.47,197.36,7.81615009]
["bitfinex","SOLUSD",1736346663350,20.0,197.48,197.34,24.67146729]
["bitfinex","SOLUSD",1736346663549,20.0,197.48,197.37,161.77146729]
["bitfinex","SOLUSD",1736346663781,20.0,197.48,197.37,137.1]
["bitfinex","SOLUSD",1736346663959,20.0,197.48,197.37,137.02230642]
["bitfinex","SOLUSD",1736346664773,20.0,197.48,197.37,161.69377371]
["bitfinex","SOLUSD",1736346664975,20.0,197.48,197.38,25.43119439]
["bitfinex","SOLUSD",1736346665281,10.2043,197.51,197.39,24.67146729]
["bitfinex","SOLUSD",1736346665484,7.7643,197.51,197.41,24.67146729]
["bitfinex","SOLUSD",1736346665770,7.7643,197.51,197.4,25.43103696]
["bitfinex","SOLUSD",1736346665981,7.7643,197.51,197.41,24.67146729]
["bitfinex","SOLUSD",1736346666282,7.7643,197.51,197.4,25.43103696]
["bitfinex","SOLUSD",1736346666443,6.2237,197.51,197.43,24.67146729]
["bitfinex","SOLUSD",1736346666640,6.2237,197.51,197.44,137.78169358]
["bitfinex","SOLUSD",1736346666946,6.2237,197.51,197.44,137.02230642]
["bitfinex","SOLUSD",1736346667178,6.2237,197.51,197.41,62.13918313]
["bitfinex","SOLUSD",1736346667179,6.2237,197.51,197.41,175.38460555]
["bitfinex","SOLUSD",1736346667683,20.0,197.48,197.37,161.69377371]
["bitfinex","SOLUSD",1736346667883,6.2237,197.51,197.42,24.67146729]
["bitfinex","SOLUSD",1736346668061,6.2237,197.51,197.43,0.75941693]
["bitfinex","SOLUSD",1736346668546,6.2237,197.51,197.43,25.43088422]
["bitfinex","SOLUSD",1736346668946,6.2237,197.51,197.44,24.67146729]
["bitfinex","SOLUSD",1736346669147,6.2237,197.51,197.45,162.45306909]
["bitfinex","SOLUSD",1736346669377,6.2237,197.51,197.45,137.02230642]
["bitfinex","SOLUSD",1736346669577,6.2237,197.51,197.41,137.02230642]
["bitfinex","SOLUSD",1736346671064,20.0,197.48,197.38,24.67146729]
["bitfinex","SOLUSD",1736346671254,20.0,197.48,197.37,0.75965963]
["bitfinex","SOLUSD",1736346671454,20.0,197.48,197.38,24.67146729]
["bitfinex","SOLUSD",1736346671672,20.0,197.48,197.39,0.75956049]
["bitfinex","SOLUSD",1736346672210,20.0,197.48,197.37,48.44835129]
["bitfinex","SOLUSD",1736346672372,20.0,197.48,197.37,24.67146729]
["bitfinex","SOLUSD",1736346673173,20.0,197.48,197.37,25.43112903]
["bitfinex","SOLUSD",1736346673371,20.0,197.48,197.37,162.45343545]
["bitfinex","SOLUSD",1736346673570,20.0,197.48,197.35,161.69377371]
["bitfinex","SOLUSD",1736346673776,20.0,197.48,197.36,25.43117555]
["bitfinex","SOLUSD",1736346673971,20.0,197.48,197.36,0.75970826]
["bitfinex","SOLUSD",1736346674268,1.6306,197.47,197.36,0.75970826]
["bitfinex","SOLUSD",1736346674867,20.0,197.43,197.3,175.38460555]
["bitfinex","SOLUSD",1736346675071,20.0,197.43,197.31,137.02230642]
["bitfinex","SOLUSD",1736346675666,20.0,197.43,197.31,161.69377371]
["bitfinex","SOLUSD",1736346676175,20.0,197.43,197.32,0.75988339]
["bitfinex","SOLUSD",1736346676374,20.0,197.43,197.29,24.67146729]
["bitfinex","SOLUSD",1736346677194,20.0,197.43,197.3,25.43143604]
["bitfinex","SOLUSD",1736346677391,20.0,197.43,197.3,0.75996875]
["bitfinex","SOLUSD",1736346677690,50.140284,197.42,197.27,25.43145516]
["bitfinex","SOLUSD",1736346678266,50.140284,197.42,197.27,0.75998787]
["bitfinex","SOLUSD",1736346678477,23.776884,197.4,197.27,0.75998787]
["bitfinex","SOLUSD",1736346679183,20.0,197.37,197.27,0.75998787]
["bitfinex","SOLUSD",1736346679374,1.5729,197.36,197.2,2.48]
["bitfinex","SOLUSD",1736346679567,20.0,197.32,197.19,137.02230642]
["bitfinex","SOLUSD",1736346679815,2.48,197.31,197.16,24.67146729]
["bitfinex","SOLUSD",1736346679980,6.2307,197.3,197.14,200.05607284]
["bitfinex","SOLUSD",1736346680308,20.0,197.26,197.14,24.67146729]
["bitfinex","SOLUSD",1736346680469,20.0,197.26,197.17,24.67146729]
["bitfinex","SOLUSD",1736346680676,6.2307,197.3,197.17,24.67146729]
["bitfinex","SOLUSD",1736346680677,6.2307,197.3,197.21,20.0]
["bitfinex","SOLUSD",1736346681080,6.2307,197.3,197.19,25.43177977]
["bitfinex","SOLUSD",1736346681081,6.2307,197.3,197.19,0.76031248]
["bitfinex","SOLUSD",1736346681509,6.2307,197.3,197.24,24.67146729]
["bitfinex","SOLUSD",1736346681700,6.2307,197.3,197.25,24.67146729]
["bitfinex","SOLUSD",1736346681904,6.2307,197.3,197.24,27.95159101]
["bitfinex","SOLUSD",1736346682406,6.2307,197.3,197.24,3.28012372]
["bitfinex","SOLUSD",1736346682602,6.2307,197.3,197.24,27.95159101]
["bitfinex","SOLUSD",1736346682780,6.2307,197.3,197.24,3.28012372]
["bitfinex","SOLUSD",1736346683191,6.2307,197.3,197.21,0.76010781]
["bitfinex","SOLUSD",1736346683396,6.2307,197.3,197.13,175.38460555]
["bitfinex","SOLUSD",1736346683617,6.2307,197.3,197.18,24.67146729]
["bitfinex","SOLUSD",1736346683984,6.2307,197.3,197.18,25.43177543]
["bitfinex","SOLUSD",1736346684402,6.2307,197.3,197.18,0.76030814]
["bitfinex","SOLUSD",1736346684590,6.2307,197.3,197.18,25.43177543]
["bitfinex","SOLUSD",1736346684793,6.2307,197.3,197.19,24.67146729]
["bitfinex","SOLUSD",1736346685188,6.2307,197.3,197.18,25.43177543]
["bitfinex","SOLUSD",1736346686122,20.0,197.27,197.16,24.67146729]
["bitfinex","SOLUSD",1736346686290,1.5179,197.26,197.14,161.69377371]
["bitfinex","SOLUSD",1736346686624,1.5179,197.26,197.13,175.38460555]
["bitfinex","SOLUSD",1736346686830,1.5179,197.26,197.12,2.54]
["bitfinex","SOLUSD",1736346686993,1.5179,197.26,197.15,24.67146729]
["bitfinex","SOLUSD",1736346687211,1.5179,197.26,197.19,24.67146729]
["bitfinex","SOLUSD",1736346687396,6.2307,197.3,197.21,24.67146729]
["bitfinex","SOLUSD",1736346688007,6.2307,197.3,197.2,0.7603435]
["bitfinex","SOLUSD",1736346688926,6.2307,197.3,197.23,24.67146729]
["bitfinex","SOLUSD",1736346689131,6.2307,197.3,197.22,24.67146729]
["bitfinex","SOLUSD",1736346689429,6.2307,197.3,197.21,48.44835129]
["bitfinex","SOLUSD",1736346689611,6.2307,197.3,197.22,24.67146729]
["bitfinex","SOLUSD",1736346690351,6.2307,197.3,197.22,25.43164487]
["bitfinex","SOLUSD",1736346690830,6.2307,197.3,197.25,24.67146729]
["bitfinex","SOLUSD",1736346691030,6.2307,197.3,197.26,24.67146729]
["bitfinex","SOLUSD",1736346691208,6.2307,197.3,197.24,0.76007062]
["bitfinex","SOLUSD",1736346691538,6.2307,197.3,197.23,48.44835129]
["bitfinex","SOLUSD",1736346691539,6.2307,197.3,197.22,161.69377371]
["bitfinex","SOLUSD",1736346691717,6.2307,197.3,197.23,24.67146729]
["bitfinex","SOLUSD",1736346692336,6.2307,197.3,197.23,25.43158541]
["bitfinex","SOLUSD",1736346692801,6.2307,197.3,197.24,24.67146729]
["bitfinex","SOLUSD",1736346692999,6.2307,197.3,197.23,0.76011812]
["bitfinex","SOLUSD",1736346693000,6.2307,197.3,197.23,27.99158541]
["bitfinex","SOLUSD",1736346694102,6.2307,197.3,197.24,24.67146729]
["bitfinex","SOLUSD",1736346694304,6.2307,197.3,197.23,27.99158541]
["bitfinex","SOLUSD",1736346694533,6.2307,197.3,197.23,3.32011812]
["bitfinex","SOLUSD",1736346695012,6.2307,197.3,197.23,2.56]
["bitfinex","SOLUSD",1736346695209,6.2307,197.3,197.2,162.45398529]
["bitfinex","SOLUSD",1736346695506,6.2307,197.3,197.18,24.67146729]
["bitfinex","SOLUSD",1736346695709,6.2307,197.3,197.17,200.05607284]
["bitfinex","SOLUSD",1736346695928,20.0,197.27,197.15,161.69377371]
["bitfinex","SOLUSD",1736346696129,1.5396,197.26,197.14,24.67146729]
["bitfinex","SOLUSD",1736346696442,4.0996,197.26,197.14,25.4319639]
["bitfinex","SOLUSD",1736346697115,1.5396,197.26,197.17,24.67146729]
["bitfinex","SOLUSD",1736346697441,1.5396,197.26,197.18,0.76034291]
["bitfinex","SOLUSD",1736346698015,1.5396,197.26,197.18,25.4318102]
["bitfinex","SOLUSD",1736346698213,1.5396,197.26,197.18,0.76034291]
["bitfinex","SOLUSD",1736346698541,1.5396,197.26,197.15,25.43183171]
["bitfinex","SOLUSD",1736346699415,1.5396,197.26,197.17,24.67146729]
["bitfinex","SOLUSD",1736346699617,1.5396,197.26,197.18,0.76035235]
["bitfinex","SOLUSD",1736346700306,1.5396,197.26,197.19,24.67146729]
["bitfinex","SOLUSD",1736346700510,1.5396,197.26,197.2,0.7602685]
["bitfinex","SOLUSD",1736346700827,1.5396,197.26,197.18,161.69377371]
["bitfinex","SOLUSD",1736346701423,6.2307,197.3,197.2,24.67146729]
["bitfinex","SOLUSD",1736346701649,6.2307,197.3,197.23,24.67146729]
["bitfinex","SOLUSD",1736346701811,6.2307,197.3,197.22,24.67146729]
["bitfinex","SOLUSD",1736346702233,6.2307,197.3,197.22,161.69377371]
["bitfinex","SOLUSD",1736346702545,6.2307,197.3,197.22,137.02230642]
["bitfinex","SOLUSD",1736346703839,6.2307,197.3,197.21,160.79919042]
["bitfinex","SOLUSD",1736346704343,6.2307,197.3,197.2,137.02230642]
["bitfinex","SOLUSD",1736346704538,6.2307,197.3,197.19,164.23377371]
["bitfinex","SOLUSD",1736346704711,6.2307,197.3,197.2,2.54]
["bitfinex","SOLUSD",1736346704916,6.2307,197.3,197.18,2.54]
["bitfinex","SOLUSD",1736346705239,6.2307,197.3,197.19,0.76035309]
["bitfinex","SOLUSD",1736346706669,6.2307,197.3,197.2,48.44835129]
["bitfinex","SOLUSD",1736346706969,6.2307,197.3,197.21,0.7602436]
["bitfinex","SOLUSD",1736346707337,6.2307,197.3,197.21,25.43171089]
["bitfinex","SOLUSD",1736346707668,6.2307,197.3,197.21,0.7602436]
["bitfinex","SOLUSD",1736346707845,6.2307,197.3,197.22,0.76023951]
["bitfinex","SOLUSD",1736346708266,6.2307,197.3,197.27,24.67146729]
["bitfinex","SOLUSD",1736346708470,55.9093394,197.57,197.27,24.67146729]
["bitfinex","SOLUSD",1736346708471,6.1058,197.35,197.29,23.776884]
["bitfinex","SOLUSD",1736346709145,6.1058,197.35,197.3,25.43133684]
["bitfinex","SOLUSD",1736346709859,6.1058,197.35,197.3,0.75986955]
["bitfinex","SOLUSD",1736346710170,1.5007,197.38,197.32,48.44835129]
["bitfinex","SOLUSD",1736346710358,6.0386,197.4,197.33,0.75978332]
["bitfinex","SOLUSD",1736346710552,6.0386,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1736346710736,6.0386,197.45,197.38,162.45332242]
["bitfinex","SOLUSD",1736346710935,6.0386,197.45,197.38,161.69377371]
["bitfinex","SOLUSD",1736346711233,6.0386,197.45,197.38,137.02230642]
["bitfinex","SOLUSD",1736346712979,6.0386,197.45,197.39,0.7596241]
["bitfinex","SOLUSD",1736346713748,6.0386,197.45,197.38,137.02230642]
["bitfinex","SOLUSD",1736346713947,6.0386,197.45,197.38,161.69377371]
["bitfinex","SOLUSD",1736346714149,6.0386,197.45,197.39,25.43102962]
["bitfinex","SOLUSD",1736346714371,6.3151,197.5,197.44,24.67146729]
["bitfinex","SOLUSD",1736346714643,6.3151,197.56,197.49,24.67146729]
["bitfinex","SOLUSD",1736346714976,6.3151,197.56,197.51,24.67146729]
["bitfinex","SOLUSD",1736346715181,6.3151,197.56,197.52,25.43051322]
["bitfinex","SOLUSD",1736346715677,6.3151,197.56,197.52,0.75904593]
["bitfinex","SOLUSD",1736346715885,6.3151,197.56,197.52,25.43051322]
["bitfinex","SOLUSD",1736346716380,2.058362,197.67,197.54,24.67146729]
["bitfinex","SOLUSD",1736346716381,6.5392,197.63,197.54,24.67146729]
["bitfinex","SOLUSD",1736346716549,6.5392,197.63,197.55,0.75895691]
["bitfinex","SOLUSD",1736346718388,6.5392,197.63,197.57,24.67146729]
["bitfinex","SOLUSD",1736346718551,6.5392,197.63,197.57,25.43033466]
["bitfinex","SOLUSD",1736346718755,6.5392,197.63,197.57,0.75886737]
["bitfinex","SOLUSD",1736346719771,6.5392,197.63,197.55,137.02230642]
["bitfinex","SOLUSD",1736346720078,6.5392,197.63,197.56,25.43047001]
["bitfinex","SOLUSD",1736346720260,6.5392,197.63,197.59,24.67146729]
["bitfinex","SOLUSD",1736346720470,6.4926,197.68,197.61,24.67146729]
["bitfinex","SOLUSD",1736346720670,6.4926,197.68,197.62,0.75867853]
["bitfinex","SOLUSD",1736346720883,6.4926,197.68,197.62,137.78098495]
["bitfinex","SOLUSD",1736346721085,6.477,197.73,197.67,24.67146729]
["bitfinex","SOLUSD",1736346721400,6.477,197.73,197.69,24.67146729]
["bitfinex","SOLUSD",1736346721582,6.477,197.73,197.69,137.02230642]
["bitfinex","SOLUSD",1736346721991,6.477,197.73,197.7,0.75844129]
["bitfinex","SOLUSD",1736346722189,6.477,197.73,197.7,137.78074771]
["bitfinex","SOLUSD",1736346722385,6.477,197.73,197.7,137.02230642]
["bitfinex","SOLUSD",1736346723000,6.477,197.73,197.68,137.02230642]
["bitfinex","SOLUSD",1736346723987,20.0,197.7,197.61,137.02230642]
["bitfinex","SOLUSD",1736346724302,20.0,197.66,197.61,137.02230642]
["bitfinex","SOLUSD",1736346724477,20.0,197.66,197.55,24.67146729]
["bitfinex","SOLUSD",1736346724681,1.5983,197.68,197.57,48.44835129]
["bitfinex","SOLUSD",1736346724898,1.5983,197.68,197.56,0.7589015]
["bitfinex","SOLUSD",1736346725102,1.5983,197.68,197.54,223.60460555]
["bitfinex","SOLUSD",1736346725397,1.5983,197.68,197.56,0.75897252]
["bitfinex","SOLUSD",1736346725588,1.5983,197.68,197.56,25.43043981]
["bitfinex","SOLUSD",1736346725776,1.5983,197.68,197.56,0.75897252]
["bitfinex","SOLUSD",1736346725978,1.5983,197.68,197.56,25.43043981]
["bitfinex","SOLUSD",1736346726179,1.5983,197.68,197.56,0.75897252]
["bitfinex","SOLUSD",1736346726503,1.5983,197.68,197.57,48.44835129]
["bitfinex","SOLUSD",1736346726677,1.5983,197.68,197.56,0.75897252]
["bitfinex","SOLUSD",1736346726678,6.477,197.73,197.61,48.44835129]
["bitfinex","SOLUSD",1736346726878,6.477,197.73,197.64,24.67146729]
["bitfinex","SOLUSD",1736346727087,6.477,197.73,197.65,0.75853229]
["bitfinex","SOLUSD",1736346727398,6.477,197.73,197.65,137.02230642]
["bitfinex","SOLUSD",1736346727899,20.0,197.7,197.65,137.02230642]
["bitfinex","SOLUSD",1736346728205,20.0,197.7,197.61,137.02230642]
["bitfinex","SOLUSD",1736346728784,20.0,197.7,197.62,0.75880078]
["bitfinex","SOLUSD",1736346729080,20.0,197.7,197.63,2.6]
["bitfinex","SOLUSD",1736346729290,20.0,197.7,197.61,137.02230642]
["bitfinex","SOLUSD",1736346729491,20.0,197.7,197.57,137.02230642]
["bitfinex","SOLUSD",1736346729807,20.0,197.7,197.59,24.67146729]
["bitfinex","SOLUSD",1736346730008,20.0,197.7,197.6,0.75874719]
["bitfinex","SOLUSD",1736346730185,20.0,197.7,197.6,137.78105361]
["bitfinex","SOLUSD",1736346730387,23.776884,197.69,197.6,137.02230642]
["bitfinex","SOLUSD",1736346730808,23.776884,197.69,197.56,202.67607284]
["bitfinex","SOLUSD",1736346730982,23.776884,197.69,197.56,175.38460555]
["bitfinex","SOLUSD",1736346730983,20.0,197.66,197.56,175.38460555]
["bitfinex","SOLUSD",1736346731181,6.1389,197.64,197.56,137.02230642]
["bitfinex","SOLUSD",1736346731986,6.1389,197.64,197.57,0.7590066]
["bitfinex","SOLUSD",1736346732183,6.1389,197.64,197.56,137.02230642]
["bitfinex","SOLUSD",1736346732483,6.1389,197.64,197.57,0.75887906]
["bitfinex","SOLUSD",1736346732798,6.3388,197.73,197.62,24.67146729]
["bitfinex","SOLUSD",1736346733011,6.3388,197.73,197.63,0.75859162]
["bitfinex","SOLUSD",1736346733489,6.3388,197.73,197.63,25.43005891]
["bitfinex","SOLUSD",1736346733821,23.776884,197.72,197.6,178.02460555]
["bitfinex","SOLUSD",1736346733982,20.0,197.69,197.6,175.38460555]
["bitfinex","SOLUSD",1736346734183,20.0,197.69,197.6,137.02230642]
["bitfinex","SOLUSD",1736346734686,23.776884,197.68,197.6,137.02230642]
["bitfinex","SOLUSD",1736346735105,20.0,197.68,197.56,139.66230642]
["bitfinex","SOLUSD",1736346735286,2.64,197.71,197.56,137.02230642]
["bitfinex","SOLUSD",1736346735287,23.776884,197.66,197.56,137.02230642]
["bitfinex","SOLUSD",1736346735481,23.776884,197.66,197.57,0.75900379]
["bitfinex","SOLUSD",1736346735688,20.0,197.63,197.54,137.02230642]
["bitfinex","SOLUSD",1736346735987,21.643,197.63,197.54,137.02230642]
["bitfinex","SOLUSD",1736346736501,21.643,197.63,197.55,0.75905359]
["bitfinex","SOLUSD",1736346736891,20.0,197.63,197.55,0.75905359]
["bitfinex","SOLUSD",1736346737099,23.776884,197.66,197.55,25.43052088]
["bitfinex","SOLUSD",1736346737298,8.0647,197.67,197.55,162.4528273]
["bitfinex","SOLUSD",1736346737488,20.0,197.64,197.55,161.69377371]
["bitfinex","SOLUSD",1736346737690,20.0,197.64,197.56,0.75890785]
["bitfinex","SOLUSD",1736346738007,20.0,197.64,197.55,137.02230642]
["bitfinex","SOLUSD",1736346738203,23.776884,197.63,197.55,137.02230642]
["bitfinex","SOLUSD",1736346739004,20.0,197.64,197.55,137.02230642]
["bitfinex","SOLUSD",1736346739401,23.776884,197.63,197.55,137.02230642]
["bitfinex","SOLUSD",1736346740316,20.0,197.64,197.55,137.02230642]
["bitfinex","SOLUSD",1736346740486,8.0647,197.67,197.56,25.43045523]
["bitfinex","SOLUSD",1736346740687,8.0647,197.67,197.58,24.67146729]
["bitfinex","SOLUSD",1736346740888,8.0647,197.67,197.59,25.43025303]
["bitfinex","SOLUSD",1736346741089,6.4217,197.67,197.61,24.67146729]
["bitfinex","SOLUSD",1736346741289,6.4217,197.67,197.63,24.67146729]
["bitfinex","SOLUSD",1736346741495,8.115,197.72,197.64,0.75862397]
["bitfinex","SOLUSD",1736346742011,8.115,197.72,197.64,137.02230642]
["bitfinex","SOLUSD",1736346742809,23.776884,197.71,197.64,137.02230642]
["bitfinex","SOLUSD",1736346743220,23.776884,197.71,197.6,38.36229913]
["bitfinex","SOLUSD",1736346743221,20.0,197.68,197.6,175.38460555]
["bitfinex","SOLUSD",1736346745715,8.115,197.72,197.61,25.43026671]
["bitfinex","SOLUSD",1736346745931,8.115,197.72,197.64,24.67146729]
["bitfinex","SOLUSD",1736346746134,8.0399,197.78,197.67,24.67146729]
["bitfinex","SOLUSD",1736346746298,8.0399,197.78,197.7,24.67146729]
["bitfinex","SOLUSD",1736346746498,6.3912,197.78,197.7,162.45216328]
["bitfinex","SOLUSD",1736346746747,6.3912,197.78,197.72,24.67146729]
["bitfinex","SOLUSD",1736346747020,6.3912,197.78,197.73,0.75827628]
["bitfinex","SOLUSD",1736346747199,8.0399,197.83,197.74,24.67146729]
["bitfinex","SOLUSD",1736346747403,6.477,197.86,197.74,24.67146729]
["bitfinex","SOLUSD",1736346747607,6.3912,197.88,197.74,137.02230642]
["bitfinex","SOLUSD",1736346747812,20.0,197.85,197.74,137.02230642]
["bitfinex","SOLUSD",1736346748015,23.776884,197.8,197.7,24.67146729]
["bitfinex","SOLUSD",1736346748242,23.776884,197.8,197.72,137.02230642]
["bitfinex","SOLUSD",1736346748534,23.776884,197.8,197.71,137.02230642]
["bitfinex","SOLUSD",1736346748701,23.776884,197.8,197.7,137.02230642]
["bitfinex","SOLUSD",1736346749098,25.339384,197.8,197.7,137.02230642]
["bitfinex","SOLUSD",1736346749319,6.2623,197.76,197.7,137.02230642]
["bitfinex","SOLUSD",1736346750636,6.2623,197.76,197.67,137.02230642]
["bitfinex","SOLUSD",1736346751438,6.2623,197.76,197.69,39.95480159]
["bitfinex","SOLUSD",1736346751614,6.2623,197.76,197.68,177.73556701]
["bitfinex","SOLUSD",1736346751927,6.2623,197.76,197.68,176.97710801]
["bitfinex","SOLUSD",1736346752111,6.2623,197.76,197.69,0.75841233]
["bitfinex","SOLUSD",1736346752324,6.2623,197.76,197.7,39.95480159]
["bitfinex","SOLUSD",1736346752531,6.2623,197.76,197.71,216.09777588]
["bitfinex","SOLUSD",1736346752712,20.0,197.79,197.72,0.758332]
["bitfinex","SOLUSD",1736346753245,20.0,197.79,197.71,175.38460555]
["bitfinex","SOLUSD",1736346754033,23.776884,197.78,197.71,38.36229913]
["bitfinex","SOLUSD",1736346754333,23.776884,197.78,197.67,137.02230642]
["bitfinex","SOLUSD",1736346754634,23.776884,197.74,197.64,139.70230642]
["bitfinex","SOLUSD",1736346755438,1.5921,197.75,197.66,39.95480159]
["bitfinex","SOLUSD",1736346755741,1.5921,197.75,197.65,40.71346105]
["bitfinex","SOLUSD",1736346756034,1.5921,197.75,197.65,0.75865946]
["bitfinex","SOLUSD",1736346756217,20.0,197.71,197.65,137.02230642]
["bitfinex","SOLUSD",1736346756617,20.0,197.71,197.6,175.38460555]
["bitfinex","SOLUSD",1736346757133,20.0,197.71,197.61,0.75876835]
["bitfinex","SOLUSD",1736346757329,23.776884,197.7,197.6,175.38460555]
["bitfinex","SOLUSD",1736346758529,20.0,197.71,197.61,0.75880761]
["bitfinex","SOLUSD",1736346759038,20.0,197.71,197.6,175.38460555]
["bitfinex","SOLUSD",1736346759234,20.0,197.67,197.58,137.02230642]
["bitfinex","SOLUSD",1736346760458,20.0,197.63,197.58,137.02230642]
["bitfinex","SOLUSD",1736346760623,6.3361,197.64,197.54,175.38460555]
["bitfinex","SOLUSD",1736346760938,23.776884,197.63,197.54,137.02230642]
["bitfinex","SOLUSD",1736346761138,23.776884,197.63,197.52,137.02230642]
["bitfinex","SOLUSD",1736346761139,43.776884,197.6,197.52,137.02230642]
["bitfinex","SOLUSD",1736346761340,43.776884,197.6,197.47,182.58230642]
["bitfinex","SOLUSD",1736346761930,43.776884,197.6,197.47,222.53710801]
["bitfinex","SOLUSD",1736346762129,43.776884,197.6,197.48,0.75918523]
["bitfinex","SOLUSD",1736346762545,20.0,197.55,197.48,137.02230642]
["bitfinex","SOLUSD",1736346762744,23.776884,197.54,197.48,137.02230642]
["bitfinex","SOLUSD",1736346762942,25.328084,197.54,197.48,137.02230642]
["bitfinex","SOLUSD",1736346763939,1.5512,197.54,197.48,137.02230642]
["bitfinex","SOLUSD",1736346764441,20.0,197.56,197.48,137.02230642]
["bitfinex","SOLUSD",1736346764947,23.776884,197.55,197.48,137.02230642]
["bitfinex","SOLUSD",1736346765547,20.0,197.51,197.41,137.02230642]
["bitfinex","SOLUSD",1736346765751,23.776884,197.5,197.41,137.02230642]
["bitfinex","SOLUSD",1736346766544,20.0,197.51,197.42,0.75955188]
["bitfinex","SOLUSD",1736346766845,6.5863,197.54,197.45,176.97710801]
["bitfinex","SOLUSD",1736346767049,6.5863,197.54,197.45,137.02230642]
["bitfinex","SOLUSD",1736346767353,6.5863,197.54,197.47,39.95480159]
["bitfinex","SOLUSD",1736346767547,6.5863,197.54,197.48,40.71406123]
["bitfinex","SOLUSD",1736346768243,6.5863,197.54,197.48,0.75925964]
["bitfinex","SOLUSD",1736346768431,6.5863,197.54,197.48,40.71406123]
["bitfinex","SOLUSD",1736346768831,6.5863,197.54,197.48,0.75925964]
["bitfinex","SOLUSD",1736346769035,6.5863,197.54,197.49,137.02230642]
["bitfinex","SOLUSD",1736346770247,6.5863,197.54,197.5,0.75929415]
["bitfinex","SOLUSD",1736346770433,6.5863,197.54,197.49,137.02230642]
["bitfinex","SOLUSD",1736346773140,27.9419,197.59,197.49,176.97710801]
["bitfinex","SOLUSD",1736346773451,27.9419,197.59,197.49,137.02230642]
["bitfinex","SOLUSD",1736346773969,20.0,197.55,197.49,137.02230642]
["bitfinex","SOLUSD",1736346774535,7.9419,197.59,197.49,137.02230642]
["bitfinex","SOLUSD",1736346774839,23.776884,197.58,197.49,137.02230642]
["bitfinex","SOLUSD",1736346776773,7.9419,197.59,197.5,25.38966121]
["bitfinex","SOLUSD",1736346777160,7.9419,197.59,197.51,161.65273461]
["bitfinex","SOLUSD",1736346777336,7.9419,197.59,197.51,137.02230642]
["bitfinex","SOLUSD",1736346777542,23.776884,197.58,197.51,137.02230642]
["bitfinex","SOLUSD",1736346779370,20.0,197.56,197.51,137.02230642]
["bitfinex","SOLUSD",1736346780592,7.9419,197.59,197.51,161.65273461]
["bitfinex","SOLUSD",1736346780791,6.3389,197.64,197.57,24.63042819]
["bitfinex","SOLUSD",1736346780958,6.3389,197.64,197.58,25.38930625]
["bitfinex","SOLUSD",1736346781362,6.3389,197.64,197.58,0.75887806]
["bitfinex","SOLUSD",1736346781694,6.3389,197.64,197.57,0.75889431]
["bitfinex","SOLUSD",1736346781874,6.3389,197.64,197.58,24.63042819]
["bitfinex","SOLUSD",1736346782062,6.3389,197.64,197.59,0.75885631]
["bitfinex","SOLUSD",1736346782260,1.6059,197.7,197.59,162.41159092]
["bitfinex","SOLUSD",1736346782464,1.6059,197.7,197.6,24.63042819]
["bitfinex","SOLUSD",1736346782465,6.6471,197.69,197.6,24.63042819]
["bitfinex","SOLUSD",1736346782681,6.6471,197.69,197.63,24.63042819]
["bitfinex","SOLUSD",1736346782882,6.6471,197.69,197.63,25.38908294]
["bitfinex","SOLUSD",1736346783074,20.261458,197.76,197.65,24.63042819]
["bitfinex","SOLUSD",1736346783075,6.6471,197.74,197.65,24.63042819]
["bitfinex","SOLUSD",1736346783402,6.6471,197.74,197.67,24.63042819]
["bitfinex","SOLUSD",1736346783696,6.6471,197.74,197.67,162.41122698]
["bitfinex","SOLUSD",1736346783901,6.6471,197.74,197.69,137.02230642]
["bitfinex","SOLUSD",1736346784302,6.6471,197.74,197.7,0.75844895]
["bitfinex","SOLUSD",1736346784596,6.2643,197.79,197.7,137.78075537]
["bitfinex","SOLUSD",1736346784760,6.2643,197.79,197.74,24.63042819]
["bitfinex","SOLUSD",1736346784966,6.2643,197.84,197.76,24.63042819]
["bitfinex","SOLUSD",1736346785165,6.2643,197.84,197.78,24.63042819]
["bitfinex","SOLUSD",1736346785389,1.6245,197.9,197.75,2.74]
["bitfinex","SOLUSD",1736346785390,6.2643,197.89,197.81,24.63042819]
["bitfinex","SOLUSD",1736346785683,6.2643,197.89,197.83,24.63042819]
["bitfinex","SOLUSD",1736346785885,6.2643,197.95,197.84,0.75789607]
["bitfinex","SOLUSD",1736346786276,23.776884,197.94,197.82,0.75788795]
["bitfinex","SOLUSD",1736346786482,20.0,197.92,197.84,137.02230642]
["bitfinex","SOLUSD",1736346787994,6.2643,197.95,197.84,137.02230642]
["bitfinex","SOLUSD",1736346788172,20.0,197.92,197.84,137.02230642]
["bitfinex","SOLUSD",1736346788365,20.0,197.88,197.84,137.02230642]
["bitfinex","SOLUSD",1736346788568,20.0,197.88,197.81,137.02230642]
["bitfinex","SOLUSD",1736346789191,2.74,197.93,197.81,175.38460555]
["bitfinex","SOLUSD",1736346789364,20.0,197.9,197.81,175.38460555]
["bitfinex","SOLUSD",1736346789884,6.0869,198.04,197.89,176.91263635]
["bitfinex","SOLUSD",1736346790099,6.0869,198.04,197.94,39.89032993]
["bitfinex","SOLUSD",1736346790271,6.0869,198.04,197.95,40.64781269]
["bitfinex","SOLUSD",1736346790470,6.0869,198.04,197.93,176.91263635]
["bitfinex","SOLUSD",1736346790669,6.0869,198.04,197.94,2.74]
["bitfinex","SOLUSD",1736346791182,23.776884,198.03,197.93,137.02230642]
["bitfinex","SOLUSD",1736346791383,6.0869,198.04,197.93,137.02230642]
["bitfinex","SOLUSD",1736346791384,20.0,198.01,197.93,137.02230642]
["bitfinex","SOLUSD",1736346791589,6.0869,198.04,197.93,137.02230642]
["bitfinex","SOLUSD",1736346791803,20.0,198.01,197.93,137.02230642]
["bitfinex","SOLUSD",1736346792371,20.0,198.01,197.89,137.02230642]
["bitfinex","SOLUSD",1736346792372,20.0,197.97,197.89,137.02230642]
["bitfinex","SOLUSD",1736346793708,20.0,197.93,197.84,178.12460555]
["bitfinex","SOLUSD",1736346793910,20.0,198.01,197.87,39.89032993]
["bitfinex","SOLUSD",1736346794073,20.0,198.01,197.87,0.75771725]
["bitfinex","SOLUSD",1736346794412,8.8269,198.04,197.91,39.89032993]
["bitfinex","SOLUSD",1736346794575,6.0869,198.04,197.94,39.89032993]
["bitfinex","SOLUSD",1736346794773,6.0869,198.04,197.95,0.75743342]
["bitfinex","SOLUSD",1736346795213,6.0869,198.04,197.96,39.89032993]
["bitfinex","SOLUSD",1736346795510,6.4327,198.1,197.99,39.89032993]
["bitfinex","SOLUSD",1736346795717,20.0,198.06,198.0,2.76]
["bitfinex","SOLUSD",1736346796206,26.4327,198.1,198.0,2.76]
["bitfinex","SOLUSD",1736346796408,23.776884,198.09,197.97,175.38460555]
["bitfinex","SOLUSD",1736346796609,23.776884,198.09,197.98,40.64769989]
["bitfinex","SOLUSD",1736346796922,20.0,198.06,197.98,40.64769989]
["bitfinex","SOLUSD",1736346797222,20.0,198.06,197.98,0.75736996]
["bitfinex","SOLUSD",1736346797403,20.0,198.07,197.98,0.75736996]
["bitfinex","SOLUSD",1736346798521,6.4327,198.1,198.02,39.89032993]
["bitfinex","SOLUSD",1736346798733,6.4327,198.1,198.03,40.64743081]
["bitfinex","SOLUSD",1736346798891,20.219085,198.14,198.09,63.66721393]
["bitfinex","SOLUSD",1736346799088,20.219085,198.14,198.09,39.89032993]
["bitfinex","SOLUSD",1736346799319,20.0,198.2,198.08,2.82]
["bitfinex","SOLUSD",1736346799482,20.0,198.2,198.08,3.57691565]
["bitfinex","SOLUSD",1736346799784,20.0,198.2,198.08,43.46724558]
["bitfinex","SOLUSD",1736346800003,34.062449,198.23,198.05,40.64725685]
["bitfinex","SOLUSD",1736346800195,20.0,198.2,198.05,3.59692692]
["bitfinex","SOLUSD",1736346800402,20.0,198.2,198.05,140.61923334]
["bitfinex","SOLUSD",1736346800604,20.0,198.2,198.05,139.86230642]
["bitfinex","SOLUSD",1736346800919,20.0,198.16,198.05,139.86230642]
["bitfinex","SOLUSD",1736346801121,20.0,198.16,198.05,137.02230642]
["bitfinex","SOLUSD",1736346801319,20.0,198.16,198.06,40.64733327]
["bitfinex","SOLUSD",1736346801693,20.0,198.16,198.06,0.75700334]
["bitfinex","SOLUSD",1736346802189,20.0,198.16,198.07,39.89032993]
["bitfinex","SOLUSD",1736346802396,29.042449,198.23,198.09,39.89032993]
["bitfinex","SOLUSD",1736346802589,29.042449,198.23,198.1,39.89032993]
["bitfinex","SOLUSD",1736346802998,20.0,198.2,198.1,39.89032993]
["bitfinex","SOLUSD",1736346803199,8.8302,198.23,198.09,39.89032993]
["bitfinex","SOLUSD",1736346803414,20.0,198.19,198.08,40.64724354]
["bitfinex","SOLUSD",1736346803911,20.0,198.2,198.12,39.89032993]
["bitfinex","SOLUSD",1736346804131,6.0102,198.23,198.15,39.89032993]
["bitfinex","SOLUSD",1736346804316,6.0102,198.23,198.17,39.89032993]
["bitfinex","SOLUSD",1736346804519,6.024,198.28,198.18,39.89032993]
["bitfinex","SOLUSD",1736346804715,20.0,198.25,198.16,2.82]
["bitfinex","SOLUSD",1736346804923,6.024,198.28,198.17,2.82]
["bitfinex","SOLUSD",1736346805105,6.024,198.28,198.17,43.46696998]
["bitfinex","SOLUSD",1736346805315,20.0,198.25,198.19,39.89032993]
["bitfinex","SOLUSD",1736346805635,20.0,198.25,198.19,40.64680601]
["bitfinex","SOLUSD",1736346805845,20.0,198.25,198.2,39.89032993]
["bitfinex","SOLUSD",1736346806045,6.024,198.28,198.21,39.89032993]
["bitfinex","SOLUSD",1736346806256,6.4887,198.36,198.21,0.75638696]
["bitfinex","SOLUSD",1736346806446,6.4887,198.36,198.26,39.89032993]
["bitfinex","SOLUSD",1736346806613,1.5622,198.4,198.29,39.89032993]
["bitfinex","SOLUSD",1736346806815,6.4887,198.42,198.32,39.89032993]
["bitfinex","SOLUSD",1736346807119,6.4887,198.42,198.34,39.89032993]
["bitfinex","SOLUSD",1736346807537,6.4887,198.42,198.35,40.64629306]
["bitfinex","SOLUSD",1736346807833,6.4887,198.42,198.35,0.75596313]
["bitfinex","SOLUSD",1736346808031,20.0,198.39,198.35,0.75596313]
["bitfinex","SOLUSD",1736346808213,20.0,198.39,198.32,0.75596006]
["bitfinex","SOLUSD",1736346808824,6.1525,198.52,198.37,39.89032993]
["bitfinex","SOLUSD",1736346809046,6.1525,198.52,198.38,0.75582896]
["bitfinex","SOLUSD",1736346809263,20.0,198.48,198.36,2.88]
["bitfinex","SOLUSD",1736346809547,20.0,198.48,198.37,0.75579938]
["bitfinex","SOLUSD",1736346809933,20.0,198.48,198.34,39.89032993]
["bitfinex","SOLUSD",1736346809934,20.0,198.44,198.34,0.7558699]
["bitfinex","SOLUSD",1736346810825,20.0,198.46,198.32,0.7560119]
["bitfinex","SOLUSD",1736346811140,20.0,198.42,198.32,0.7560119]
["bitfinex","SOLUSD",1736346811333,20.0,198.42,198.32,40.64634183]
["bitfinex","SOLUSD",1736346811541,22.88,198.51,198.37,39.89032993]
["bitfinex","SOLUSD",1736346811712,22.88,198.51,198.38,0.75571548]
["bitfinex","SOLUSD",1736346812329,20.0,198.48,198.38,312.75571548]
["bitfinex","SOLUSD",1736346812524,23.776884,198.5,198.38,312.0]
["bitfinex","SOLUSD",1736346812731,23.776884,198.5,198.38,351.89032993]
["bitfinex","SOLUSD",1736346812935,20.0,198.47,198.37,39.89032993]
["bitfinex","SOLUSD",1736346813136,20.0,198.47,198.34,40.64611742]
["bitfinex","SOLUSD",1736346813338,20.0,198.47,198.34,0.75578749]
["bitfinex","SOLUSD",1736346813716,20.0,198.43,198.34,0.75578749]
["bitfinex","SOLUSD",1736346813919,20.0,198.43,198.31,39.89032993]
["bitfinex","SOLUSD",1736346814143,20.0,198.43,198.3,39.89032993]
["bitfinex","SOLUSD",1736346814435,23.776884,198.42,198.31,40.64633843]
["bitfinex","SOLUSD",1736346814638,20.0,198.39,198.31,0.7560085]
["bitfinex","SOLUSD",1736346815019,31.334917,198.52,198.32,39.89032993]
["bitfinex","SOLUSD",1736346815229,26.334917,198.52,198.34,39.89032993]
["bitfinex","SOLUSD",1736346815432,20.0,198.48,198.34,39.89032993]
["bitfinex","SOLUSD",1736346815636,43.776884,198.47,198.33,40.64626159]
["bitfinex","SOLUSD",1736346815938,43.776884,198.47,198.35,39.89032993]
["bitfinex","SOLUSD",1736346816137,0.75585224,198.51,198.35,39.89032993]
["bitfinex","SOLUSD",1736346816318,0.75585224,198.51,198.36,0.75577603]
["bitfinex","SOLUSD",1736346816518,23.776884,198.5,198.36,0.75577603]
["bitfinex","SOLUSD",1736346816719,20.0,198.47,198.36,0.75577603]
["bitfinex","SOLUSD",1736346817453,26.334917,198.52,198.37,39.89032993]
["bitfinex","SOLUSD",1736346817742,20.0,198.49,198.38,0.75563961]
["bitfinex","SOLUSD",1736346818145,26.334917,198.52,198.38,0.75563961]
["bitfinex","SOLUSD",1736346818314,6.1525,198.52,198.39,2.92]
["bitfinex","SOLUSD",1736346818619,20.0,198.49,198.4,0.75566511]
["bitfinex","SOLUSD",1736346820944,20.0,198.49,198.41,0.75570165]
["bitfinex","SOLUSD",1736346821341,20.0,198.49,198.33,15.16]
["bitfinex","SOLUSD",1736346821342,20.0,198.49,198.37,0.75570691]
["bitfinex","SOLUSD",1736346821540,23.776884,198.48,198.37,0.75570691]
["bitfinex","SOLUSD",1736346821757,0.75585224,198.47,198.35,0.75583426]
["bitfinex","SOLUSD",1736346821963,0.75585224,198.47,198.31,0.75593133]
["bitfinex","SOLUSD",1736346822256,20.0,198.45,198.31,0.75593133]
["bitfinex","SOLUSD",1736346822422,20.0,198.45,198.32,39.89032993]
["bitfinex","SOLUSD",1736346822627,20.0,198.45,198.33,0.7558601]
["bitfinex","SOLUSD",1736346823158,20.0,198.39,198.3,0.75597039]
["bitfinex","SOLUSD",1736346823347,20.0,198.4,198.3,0.75597039]
["bitfinex","SOLUSD",1736346824026,2.36555224,198.39,198.25,0.75613386]
["bitfinex","SOLUSD",1736346824363,20.0,198.35,198.21,0.7562015]
["bitfinex","SOLUSD",1736346824554,20.0,198.31,198.21,0.7562015]
["bitfinex","SOLUSD",1736346824919,20.0,198.3,198.18,2.92]
["bitfinex","SOLUSD",1736346825117,20.0,198.3,198.18,3.67645366]
["bitfinex","SOLUSD",1736346825541,20.0,198.3,198.18,43.56678359]
["bitfinex","SOLUSD",1736346825754,0.75585224,198.31,198.18,43.56678359]
["bitfinex","SOLUSD",1736346825755,20.0,198.31,198.19,63.66721393]
["bitfinex","SOLUSD",1736346825972,20.0,198.31,198.2,40.64672791]
["bitfinex","SOLUSD",1736346826171,6.0859,198.34,198.24,39.89032993]
["bitfinex","SOLUSD",1736346826341,6.0859,198.34,198.25,0.75614814]
["bitfinex","SOLUSD",1736346826738,6.1594,198.41,198.3,23.776884]
["bitfinex","SOLUSD",1736346827051,6.1594,198.41,198.31,0.75597299]
["bitfinex","SOLUSD",1736346827746,6.1594,198.41,198.32,23.776884]
["bitfinex","SOLUSD",1736346827957,7.819,198.46,198.33,0.75581923]
["bitfinex","SOLUSD",1736346828155,20.0,198.43,198.34,2.94]
["bitfinex","SOLUSD",1736346828353,7.819,198.46,198.35,0.75582681]
["bitfinex","SOLUSD",1736346828552,6.3069,198.46,198.35,0.75582681]
["bitfinex","SOLUSD",1736346828752,6.3069,198.46,198.35,40.64615674]
["bitfinex","SOLUSD",1736346828959,6.3069,198.46,198.35,0.75582681]
["bitfinex","SOLUSD",1736346829152,6.3069,198.46,198.36,23.776884]
["bitfinex","SOLUSD",1736346829354,6.3069,198.46,198.37,0.75567794]
["bitfinex","SOLUSD",1736346830172,6.4946,198.52,198.37,40.64600787]
["bitfinex","SOLUSD",1736346830378,20.0,198.49,198.37,0.75567794]
["bitfinex","SOLUSD",1736346830868,20.0,198.49,198.38,0.75570278]
["bitfinex","SOLUSD",1736346831073,6.4946,198.52,198.39,23.776884]
["bitfinex","SOLUSD",1736346831275,6.4946,198.52,198.4,0.75555267]
["bitfinex","SOLUSD",1736346831475,6.4946,198.52,198.41,23.776884]
["bitfinex","SOLUSD",1736346831652,6.4946,198.52,198.42,3.69550223]
["bitfinex","SOLUSD",1736346832151,6.4946,198.52,198.42,0.75550223]
["bitfinex","SOLUSD",1736346832545,6.4946,198.52,198.39,42.83032993]
["bitfinex","SOLUSD",1736346832546,6.4946,198.52,198.43,0.75551117]
["bitfinex","SOLUSD",1736346833745,6.4946,198.52,198.4,39.89032993]
["bitfinex","SOLUSD",1736346833746,6.4946,198.52,198.44,0.75548087]
["bitfinex","SOLUSD",1736346834568,20.175235,198.57,198.44,40.6458108]
["bitfinex","SOLUSD",1736346834770,6.209,198.58,198.45,63.66721393]
["bitfinex","SOLUSD",1736346834967,6.209,198.58,198.46,0.75531237]
["bitfinex","SOLUSD",1736346835169,6.209,198.58,198.47,2.96]
["bitfinex","SOLUSD",1736346835890,20.0,198.55,198.47,2.96]
["bitfinex","SOLUSD",1736346836073,20.0,198.55,198.47,3.71538439]
["bitfinex","SOLUSD",1736346836579,20.0,198.55,198.47,0.75538439]
["bitfinex","SOLUSD",1736346837077,20.0,198.55,198.43,0.75546771]
["bitfinex","SOLUSD",1736346837261,20.0,198.55,198.44,23.776884]
["bitfinex","SOLUSD",1736346837463,20.0,198.55,198.45,0.75540216]
["bitfinex","SOLUSD",1736346838582,20.0,198.51,198.41,0.75553203]
["bitfinex","SOLUSD",1736346839177,6.209,198.58,198.42,23.776884]
["bitfinex","SOLUSD",1736346839385,6.96485224,198.58,198.43,0.75550464]
["bitfinex","SOLUSD",1736346839562,20.0,198.54,198.43,0.75550464]
["bitfinex","SOLUSD",1736346840356,20.0,198.55,198.44,23.776884]
["bitfinex","SOLUSD",1736346840561,20.0,198.55,198.45,3.7154384]
["bitfinex","SOLUSD",1736346841287,6.209,198.58,198.45,3.7154384]
["bitfinex","SOLUSD",1736346841481,20.0,198.55,198.45,3.7154384]
["bitfinex","SOLUSD",1736346841999,20.0,198.55,198.45,0.7554384]
["bitfinex","SOLUSD",1736346842161,20.0,198.55,198.43,2.96]
["bitfinex","SOLUSD",1736346842362,20.0,198.51,198.41,0.75556902]
["bitfinex","SOLUSD",1736346842764,20.0,198.51,198.39,0.75574715]
["bitfinex","SOLUSD",1736346842977,20.0,198.47,198.39,0.75574715]
["bitfinex","SOLUSD",1736346843174,20.0,198.47,198.34,32.43603285]
["bitfinex","SOLUSD",1736346843175,20.0,198.47,198.35,0.75578578]
["bitfinex","SOLUSD",1736346843381,6.4112,198.46,198.35,0.75578578]
["bitfinex","SOLUSD",1736346843993,6.0588,198.51,198.39,24.39883285]
["bitfinex","SOLUSD",1736346844191,6.0588,198.51,198.4,28.13440675]
["bitfinex","SOLUSD",1736346844695,6.0588,198.51,198.4,3.7355739]
["bitfinex","SOLUSD",1736346845475,6.3701,198.56,198.41,23.776884]
["bitfinex","SOLUSD",1736346845668,6.3701,198.56,198.42,0.75546599]
["bitfinex","SOLUSD",1736346845898,20.0,198.53,198.43,2.98]
["bitfinex","SOLUSD",1736346846194,20.0,198.53,198.44,0.75552673]
["bitfinex","SOLUSD",1736346846770,20.0,198.53,198.4,23.71561112]
["bitfinex","SOLUSD",1736346847073,20.0,198.49,198.4,0.75561112]
["bitfinex","SOLUSD",1736346847396,20.0,198.49,198.38,0.75574086]
["bitfinex","SOLUSD",1736346847696,0.75585224,198.52,198.38,0.75574086]
["bitfinex","SOLUSD",1736346848310,0.75585224,198.52,198.37,137.1]
["bitfinex","SOLUSD",1736346848311,20.0,198.48,198.37,137.1]
["bitfinex","SOLUSD",1736346848667,20.0,198.48,198.38,0.75582696]
["bitfinex","SOLUSD",1736346849002,20.0,198.5,198.38,137.85583454]
["bitfinex","SOLUSD",1736346849173,0.75585224,198.49,198.36,2.96]
["bitfinex","SOLUSD",1736346849366,0.75585224,198.52,198.37,137.85584913]
["bitfinex","SOLUSD",1736346849590,20.75585224,198.52,198.37,137.1]
["bitfinex","SOLUSD",1736346849791,20.0,198.52,198.38,0.75570171]
["bitfinex","SOLUSD",1736346850005,23.776884,198.52,198.38,0.75570171]
["bitfinex","SOLUSD",1736346850210,44.53273624,198.53,198.38,0.75570171]
["bitfinex","SOLUSD",1736346850211,43.776884,198.5,198.38,137.85570171]
["bitfinex","SOLUSD",1736346850502,20.0,198.45,198.38,137.1]
["bitfinex","SOLUSD",1736346851421,20.0,198.45,198.3,45.99879512]
["bitfinex","SOLUSD",1736346851422,20.0,198.41,198.3,137.1]
["bitfinex","SOLUSD",1736346851772,20.0,198.41,198.31,0.75605231]
["bitfinex","SOLUSD",1736346851994,20.0,198.41,198.31,137.85605231]
["bitfinex","SOLUSD",1736346852178,20.0,198.41,198.31,137.1]
["bitfinex","SOLUSD",1736346852375,20.0,198.41,198.32,137.85598673]
["bitfinex","SOLUSD",1736346852578,20.0,198.41,198.32,137.1]
["bitfinex","SOLUSD",1736346853601,0.75585224,198.4,198.32,137.1]
["bitfinex","SOLUSD",1736346853906,20.0,198.41,198.32,137.1]
["bitfinex","SOLUSD",1736346854103,20.0,198.41,198.33,137.85601979]
["bitfinex","SOLUSD",1736346854277,6.0466,198.44,198.33,137.1]
["bitfinex","SOLUSD",1736346854477,6.0466,198.44,198.34,137.85587845]
["bitfinex","SOLUSD",1736346854679,20.0,198.41,198.34,137.1]
["bitfinex","SOLUSD",1736346854919,6.0466,198.44,198.35,0.75598741]
["bitfinex","SOLUSD",1736346855830,20.0,198.46,198.35,137.85598741]
["bitfinex","SOLUSD",1736346856141,20.0,198.46,198.35,137.1]
["bitfinex","SOLUSD",1736346856351,43.776884,198.44,198.35,137.1]
["bitfinex","SOLUSD",1736346856546,20.0,198.46,198.35,137.1]
["bitfinex","SOLUSD",1736346856713,6.0098,198.49,198.36,0.75600006]
["bitfinex","SOLUSD",1736346856913,6.0098,198.49,198.36,137.85600006]
["bitfinex","SOLUSD",1736346857111,6.0098,198.49,198.36,137.1]
["bitfinex","SOLUSD",1736346857311,6.0098,198.49,198.37,140.83575681]
["bitfinex","SOLUSD",1736346857548,6.4645,198.54,198.37,179.75219512]
["bitfinex","SOLUSD",1736346857857,6.4645,198.54,198.38,23.776884]
["bitfinex","SOLUSD",1736346858013,6.4645,198.54,198.4,23.776884]
["bitfinex","SOLUSD",1736346858313,6.4645,198.54,198.42,23.776884]
["bitfinex","SOLUSD",1736346858523,2.34235224,198.58,198.43,0.75548314]
["bitfinex","SOLUSD",1736346859110,20.0,198.56,198.43,0.75548314]
["bitfinex","SOLUSD",1736346861455,20.0,198.52,198.43,137.85548314]
["bitfinex","SOLUSD",1736346861666,20.0,198.52,198.43,137.1]
["bitfinex","SOLUSD",1736346861849,20.0,198.56,198.43,137.1]
["bitfinex","SOLUSD",1736346862729,20.0,198.56,198.44,0.75553068]
["bitfinex","SOLUSD",1736346862934,24.53273624,198.55,198.43,137.1]
["bitfinex","SOLUSD",1736346863131,20.0,198.52,198.43,137.1]
["bitfinex","SOLUSD",1736346863365,20.0,198.52,198.44,0.75561722]
["bitfinex","SOLUSD",1736346863742,20.0,198.56,198.44,137.85561722]
["bitfinex","SOLUSD",1736346863954,20.0,198.56,198.44,137.1]
["bitfinex","SOLUSD",1736346864254,20.0,198.56,198.45,0.75549522]
["bitfinex","SOLUSD",1736346864634,20.0,198.52,198.45,137.1]
["bitfinex","SOLUSD",1736346868164,6.5365,198.59,198.46,139.41844059]
["bitfinex","SOLUSD",1736346868332,6.5365,198.59,198.46,138.6629]
["bitfinex","SOLUSD",1736346868656,6.5365,198.59,198.47,137.85543264]
["bitfinex","SOLUSD",1736346868958,6.5365,198.59,198.47,137.1]
["bitfinex","SOLUSD",1736346868959,20.0,198.56,198.47,137.1]
["bitfinex","SOLUSD",1736346869139,9.510435,198.63,198.48,137.85541865]
["bitfinex","SOLUSD",1736346869471,7.18405224,198.64,198.48,143.5031]
["bitfinex","SOLUSD",1736346869644,0.75585224,198.65,198.51,20.0]
["bitfinex","SOLUSD",1736346869856,10.0,198.66,198.54,20.0]
["bitfinex","SOLUSD",1736346870170,10.0,198.66,198.55,3.71511253]
["bitfinex","SOLUSD",1736346870534,10.0,198.66,198.57,20.0]
["bitfinex","SOLUSD",1736346870751,10.0,198.66,198.58,1.6045]
["bitfinex","SOLUSD",1736346870961,10.0,198.66,198.59,2.96]
["bitfinex","SOLUSD",1736346872460,10.0,198.66,198.59,22.96]
["bitfinex","SOLUSD",1736346873440,10.0,198.66,198.59,2.96]
["bitfinex","SOLUSD",1736346873645,10.0,198.66,198.58,1.6045]
["bitfinex","SOLUSD",1736346874748,10.0,198.66,198.58,138.7045]
["bitfinex","SOLUSD",1736346877835,10.0,198.66,198.59,6.2878]
["bitfinex","SOLUSD",1736346878043,10.0,198.66,198.59,144.14275262]
["bitfinex","SOLUSD",1736346878236,10.0,198.66,198.59,143.3878]
["bitfinex","SOLUSD",1736346878464,10.0,198.66,198.6,0.75495266]
["bitfinex","SOLUSD",1736346878939,10.0,198.66,198.64,20.0]
["bitfinex","SOLUSD",1736346879145,0.75585224,198.79,198.66,23.776884]
["bitfinex","SOLUSD",1736346879440,0.75585224,198.86,198.76,24.38306726]
["bitfinex","SOLUSD",1736346879639,14.39043452,198.87,198.78,24.38306726]
["bitfinex","SOLUSD",1736346879640,7.85353452,198.87,198.78,24.38306726]
["bitfinex","SOLUSD",1736346879857,7.85353452,198.87,198.81,24.38306726]
["bitfinex","SOLUSD",1736346880047,7.85353452,198.87,198.79,0.75430833]
["bitfinex","SOLUSD",1736346880048,7.85353452,198.87,198.82,0.75421916]
["bitfinex","SOLUSD",1736346880258,7.85353452,198.87,198.82,25.13728642]
["bitfinex","SOLUSD",1736346880564,20.0,198.88,198.82,0.75421916]
["bitfinex","SOLUSD",1736346880746,20.75585224,198.87,198.73,24.38306726]
["bitfinex","SOLUSD",1736346880940,20.75585224,198.87,198.72,24.38306726]
["bitfinex","SOLUSD",1736346881262,0.75585224,198.91,198.76,24.38306726]
["bitfinex","SOLUSD",1736346881472,0.75585224,198.91,198.77,25.13736168]
["bitfinex","SOLUSD",1736346881675,20.0,198.87,198.77,0.75429442]
["bitfinex","SOLUSD",1736346881842,20.0,198.87,198.78,24.38306726]
["bitfinex","SOLUSD",1736346882146,20.0,198.87,198.79,3.75426957]
["bitfinex","SOLUSD",1736346882350,20.0,198.89,198.79,3.75426957]
["bitfinex","SOLUSD",1736346883164,24.53273624,198.88,198.74,20.0]
["bitfinex","SOLUSD",1736346883466,24.53273624,198.88,198.76,3.0]
["bitfinex","SOLUSD",1736346883846,20.0,198.89,198.77,24.38306726]
["bitfinex","SOLUSD",1736346884047,20.0,198.89,198.79,24.38306726]
["bitfinex","SOLUSD",1736346884265,6.5369,198.92,198.81,24.38306726]
["bitfinex","SOLUSD",1736346884467,0.75585224,198.91,198.77,25.13722372]
["bitfinex","SOLUSD",1736346884770,0.75585224,198.91,198.77,0.75415646]
["bitfinex","SOLUSD",1736346884771,23.776884,198.9,198.77,0.75415646]
["bitfinex","SOLUSD",1736346884949,20.0,198.88,198.78,24.38306726]
["bitfinex","SOLUSD",1736346885148,20.0,198.88,198.77,0.75415646]
["bitfinex","SOLUSD",1736346885349,20.0,198.88,198.77,25.13722372]
["bitfinex","SOLUSD",1736346886454,20.0,198.88,198.78,24.38306726]
["bitfinex","SOLUSD",1736346886642,20.0,198.88,198.79,0.7542532]
["bitfinex","SOLUSD",1736346887042,20.0,198.88,198.76,25.13732335]
["bitfinex","SOLUSD",1736346887260,20.0,198.88,198.76,0.75425609]
["bitfinex","SOLUSD",1736346887968,23.776884,198.86,198.72,24.38306726]
["bitfinex","SOLUSD",1736346888178,6.5369,198.92,198.75,24.38306726]
["bitfinex","SOLUSD",1736346888346,0.75585224,198.91,198.77,24.38306726]
["bitfinex","SOLUSD",1736346888547,6.5369,198.92,198.82,24.38306726]
["bitfinex","SOLUSD",1736346888751,6.5369,198.92,198.83,0.7541278]
["bitfinex","SOLUSD",1736346889150,6.5369,198.92,198.83,25.13719506]
["bitfinex","SOLUSD",1736346889349,7.9756,198.97,198.85,24.38306726]
["bitfinex","SOLUSD",1736346889559,7.9756,198.97,198.86,25.13703182]
["bitfinex","SOLUSD",1736346889756,7.9756,198.97,198.86,0.75396456]
["bitfinex","SOLUSD",1736346890156,0.75585224,199.03,198.95,24.38306726]
["bitfinex","SOLUSD",1736346890378,78.34187538,199.16,199.0,24.38306726]
["bitfinex","SOLUSD",1736346890379,0.75585224,199.15,199.0,24.38306726]
["bitfinex","SOLUSD",1736346890682,78.34187538,199.16,199.02,24.38306726]
["bitfinex","SOLUSD",1736346890979,78.34187538,199.16,199.01,0.75330923]
["bitfinex","SOLUSD",1736346890980,6.6516,199.21,199.05,24.38306726]
["bitfinex","SOLUSD",1736346891178,6.6516,199.21,199.03,0.75321051]
["bitfinex","SOLUSD",1736346891179,6.6516,199.21,199.09,24.38306726]
["bitfinex","SOLUSD",1736346891378,6.6516,199.21,199.1,0.75297583]
["bitfinex","SOLUSD",1736346891557,6.6516,199.21,199.1,28.33604309]
["bitfinex","SOLUSD",1736346891773,6.6516,199.21,199.13,24.38306726]
["bitfinex","SOLUSD",1736346891963,7.85353452,199.23,199.14,25.13589708]
["bitfinex","SOLUSD",1736346892174,7.85353452,199.23,199.14,0.75282982]
["bitfinex","SOLUSD",1736346892357,31.41413809,199.26,199.14,0.75282982]
["bitfinex","SOLUSD",1736346892358,0.75585224,199.28,199.14,0.75282982]
["bitfinex","SOLUSD",1736346892680,0.25585224,199.28,199.14,0.75282982]
["bitfinex","SOLUSD",1736346893165,6.3223,199.29,199.17,24.38306726]
["bitfinex","SOLUSD",1736346893368,6.3223,199.29,199.18,28.31581618]
["bitfinex","SOLUSD",1736346893572,6.3223,199.29,199.19,27.56306726]
["bitfinex","SOLUSD",1736346893755,6.3223,199.29,199.2,0.75260734]
["bitfinex","SOLUSD",1736346894379,2.0049092,199.32,199.22,24.38306726]
["bitfinex","SOLUSD",1736346894677,11.4115,199.43,199.26,24.38306726]
["bitfinex","SOLUSD",1736346894678,20.0,199.4,199.26,24.38306726]
["bitfinex","SOLUSD",1736346894876,0.25585224,199.42,199.27,0.75233559]
["bitfinex","SOLUSD",1736346895053,0.25585224,199.42,199.25,0.75237278]
["bitfinex","SOLUSD",1736346895254,5.0,199.4,199.22,0.75248583]
["bitfinex","SOLUSD",1736346895455,6.4115,199.43,199.26,39.33840848]
["bitfinex","SOLUSD",1736346895654,0.25585224,199.42,199.27,0.75228629]
["bitfinex","SOLUSD",1736346896065,20.0,199.4,199.27,0.75228629]
["bitfinex","SOLUSD",1736346896278,0.25585224,199.39,199.27,0.75228629]
["bitfinex","SOLUSD",1736346896780,3.55585224,199.39,199.24,0.75243359]
["bitfinex","SOLUSD",1736346897074,20.0,199.31,199.16,0.7525781]
["bitfinex","SOLUSD",1736346897379,3.3,199.3,199.16,0.7525781]
["bitfinex","SOLUSD",1736346897674,23.776884,199.29,199.12,0.75269331]
["bitfinex","SOLUSD",1736346897877,3.55585224,199.3,199.12,0.75269331]
["bitfinex","SOLUSD",1736346897878,20.0,199.24,199.12,0.75269331]
["bitfinex","SOLUSD",1736346898076,20.0,199.24,199.12,40.09110179]
["bitfinex","SOLUSD",1736346898386,6.1271,199.27,199.12,0.75269331]
["bitfinex","SOLUSD",1736346898577,6.1271,199.27,199.14,39.33840848]
["bitfinex","SOLUSD",1736346898782,6.1271,199.27,199.15,40.09109228]
["bitfinex","SOLUSD",1736346898974,1.6455,199.3,199.17,39.33840848]
["bitfinex","SOLUSD",1736346899280,6.2389,199.34,199.2,39.33840848]
["bitfinex","SOLUSD",1736346899485,20.0,199.31,199.21,0.75249836]
["bitfinex","SOLUSD",1736346899656,9.5389,199.34,199.21,0.75249836]
["bitfinex","SOLUSD",1736346899862,20.0,199.31,199.21,0.75249836]
["bitfinex","SOLUSD",1736346900257,6.2389,199.34,199.23,39.33840848]
["bitfinex","SOLUSD",1736346900572,1.6174,199.38,199.26,39.33840848]
["bitfinex","SOLUSD",1736346900880,1.6174,199.38,199.27,0.75225056]
["bitfinex","SOLUSD",1736346901094,6.3814,199.41,199.28,63.11529248]
["bitfinex","SOLUSD",1736346901401,6.3814,199.41,199.29,40.09053272]
["bitfinex","SOLUSD",1736346901896,6.3814,199.41,199.29,0.75212424]
["bitfinex","SOLUSD",1736346902253,2.02288234,199.47,199.33,39.33840848]
["bitfinex","SOLUSD",1736346902457,3.65585224,199.52,199.34,40.09019106]
["bitfinex","SOLUSD",1736346902780,3.4,199.52,199.38,39.33840848]
["bitfinex","SOLUSD",1736346902987,3.4,199.52,199.39,0.75180176]
["bitfinex","SOLUSD",1736346903170,20.0,199.5,199.39,0.75180176]
["bitfinex","SOLUSD",1736346903362,0.25585224,199.5,199.32,0.75194964]
["bitfinex","SOLUSD",1736346903781,20.0,199.44,199.32,0.75194964]
["bitfinex","SOLUSD",1736346903986,20.0,199.4,199.27,0.75213899]
["bitfinex","SOLUSD",1736346904190,3.4,199.39,199.27,0.75213899]
["bitfinex","SOLUSD",1736346904394,6.0372,199.38,199.22,0.75228183]
["bitfinex","SOLUSD",1736346904760,20.0,199.35,199.22,0.75228183]
["bitfinex","SOLUSD",1736346905396,6.0372,199.38,199.23,40.09087151]
["bitfinex","SOLUSD",1736346905565,6.0372,199.38,199.25,23.776884]
["bitfinex","SOLUSD",1736346905763,6.0372,199.38,199.23,0.75246303]
["bitfinex","SOLUSD",1736346905764,6.0372,199.38,199.26,0.75228203]
["bitfinex","SOLUSD",1736346906166,20.0,199.35,199.21,0.7524331]
["bitfinex","SOLUSD",1736346906584,5.0,199.29,199.05,5.0]
["bitfinex","SOLUSD",1736346906788,1.6352,199.26,199.0,39.33840848]
["bitfinex","SOLUSD",1736346906964,1.6352,199.26,199.03,44.33840848]
["bitfinex","SOLUSD",1736346906965,20.0,199.24,199.03,44.33840848]
["bitfinex","SOLUSD",1736346907162,3.48,199.23,199.06,39.33840848]
["bitfinex","SOLUSD",1736346907366,24.42119326,199.22,199.07,0.75295461]
["bitfinex","SOLUSD",1736346907668,20.94119326,199.22,199.07,0.75295461]
["bitfinex","SOLUSD",1736346907868,3.5,199.21,199.07,0.75295461]
["bitfinex","SOLUSD",1736346908063,0.94139875,199.2,199.07,0.75295461]
["bitfinex","SOLUSD",1736346908292,20.0,199.15,198.98,0.75317876]
["bitfinex","SOLUSD",1736346908786,0.94162888,199.14,198.98,0.75317876]
["bitfinex","SOLUSD",1736346908990,0.94162888,199.14,198.99,3.5]
["bitfinex","SOLUSD",1736346909186,20.0,199.16,199.01,39.33840848]
["bitfinex","SOLUSD",1736346909364,0.94165181,199.18,199.02,40.0915976]
["bitfinex","SOLUSD",1736346909570,6.3415,199.19,199.02,0.75318912]
["bitfinex","SOLUSD",1736346909780,20.0,199.16,199.02,0.75318912]
["bitfinex","SOLUSD",1736346910268,20.0,199.16,199.03,0.75326076]
["bitfinex","SOLUSD",1736346910797,20.0,199.16,199.02,3.48]
["bitfinex","SOLUSD",1736346910798,24.7183695,199.15,198.99,0.7531884]
["bitfinex","SOLUSD",1736346910984,20.0,199.12,198.99,0.75339387]
["bitfinex","SOLUSD",1736346911485,20.0,199.15,199.0,39.33840848]
["bitfinex","SOLUSD",1736346911678,20.0,199.16,199.01,0.75321165]
["bitfinex","SOLUSD",1736346911881,20.0,199.16,199.01,43.57162013]
["bitfinex","SOLUSD",1736346912088,20.0,199.18,199.05,20.0]
["bitfinex","SOLUSD",1736346912290,0.94133636,199.17,199.03,0.75306909]
["bitfinex","SOLUSD",1736346912497,20.0,199.16,199.03,0.75306909]
["bitfinex","SOLUSD",1736346913081,6.3415,199.19,199.06,23.776884]
["bitfinex","SOLUSD",1736346913285,6.3415,199.19,199.09,39.33840848]
["bitfinex","SOLUSD",1736346913602,6.3415,199.19,199.1,4.27298499]
["bitfinex","SOLUSD",1736346913772,6.3415,199.19,199.1,0.75298499]
["bitfinex","SOLUSD",1736346913979,6.3415,199.19,199.06,0.75296003]
["bitfinex","SOLUSD",1736346914180,20.0,199.16,199.04,3.52]
["bitfinex","SOLUSD",1736346914710,24.71848609,199.15,198.98,0.75322451]
["bitfinex","SOLUSD",1736346914884,20.0,199.12,198.98,0.75322451]
["bitfinex","SOLUSD",1736346915274,23.776884,199.1,198.94,0.75345317]
["bitfinex","SOLUSD",1736346915472,20.0,199.05,198.94,0.75345317]
["bitfinex","SOLUSD",1736346915673,0.94212223,199.04,198.91,3.52]
["bitfinex","SOLUSD",1736346915975,20.0,199.0,198.86,0.75375443]
["bitfinex","SOLUSD",1736346916206,20.0,198.95,198.82,0.75375443]
["bitfinex","SOLUSD",1736346916387,0.94250679,198.97,198.82,0.75375443]
["bitfinex","SOLUSD",1736346916686,1.5604,198.95,198.8,48.74]
["bitfinex","SOLUSD",1736346916882,20.0,198.91,198.8,45.22]
["bitfinex","SOLUSD",1736346917207,0.94272751,198.9,198.77,3.52]
["bitfinex","SOLUSD",1736346917415,20.0,198.86,198.73,0.754182]
["bitfinex","SOLUSD",1736346917581,0.94300687,198.88,198.72,3.52]
["bitfinex","SOLUSD",1736346917910,0.94297429,198.9,198.72,4.27437943]
["bitfinex","SOLUSD",1736346918079,23.776884,198.89,198.72,4.27437943]
["bitfinex","SOLUSD",1736346918420,20.0,198.86,198.69,4.27441379]
["bitfinex","SOLUSD",1736346918605,20.0,198.86,198.7,20.0]
["bitfinex","SOLUSD",1736346918804,23.776884,198.93,198.71,40.09281278]
["bitfinex","SOLUSD",1736346918978,20.0,198.91,198.73,20.0]
["bitfinex","SOLUSD",1736346919188,0.94286091,198.9,198.74,20.75428872]
["bitfinex","SOLUSD",1736346919384,20.0,198.86,198.7,0.7542962]
["bitfinex","SOLUSD",1736346919595,0.94306676,198.85,198.7,0.7542962]
["bitfinex","SOLUSD",1736346919909,20.0,198.79,198.63,0.75450676]
["bitfinex","SOLUSD",1736346920112,0.94337279,198.78,198.63,0.75450676]
["bitfinex","SOLUSD",1736346920323,20.0,198.74,198.58,0.75478501]
["bitfinex","SOLUSD",1736346920528,0.94354953,198.73,198.58,0.75478501]
["bitfinex","SOLUSD",1736346920692,0.94354953,198.73,198.54,0.75483962]
["bitfinex","SOLUSD",1736346921008,0.94354953,198.73,198.54,40.0932481]
["bitfinex","SOLUSD",1736346921387,0.94370745,198.75,198.57,20.0]
["bitfinex","SOLUSD",1736346921588,0.94370745,198.75,198.55,4.27490302]
["bitfinex","SOLUSD",1736346921807,20.0,198.71,198.56,3.52]
["bitfinex","SOLUSD",1736346922013,0.94373211,198.7,198.56,3.52]
["bitfinex","SOLUSD",1736346922409,0.94381162,198.7,198.56,3.52]
["bitfinex","SOLUSD",1736346923002,0.94381162,198.7,198.54,0.75503675]
["bitfinex","SOLUSD",1736346923712,30.262184,198.69,198.52,3.52]
["bitfinex","SOLUSD",1736346924018,30.262184,198.69,198.51,0.7551282]
["bitfinex","SOLUSD",1736346924019,25.407984,198.65,198.51,0.7551282]
["bitfinex","SOLUSD",1736346924222,0.94410883,198.64,198.5,3.52]
["bitfinex","SOLUSD",1736346924403,25.407984,198.65,198.51,40.09365704]
["bitfinex","SOLUSD",1736346924404,1.6311,198.65,198.51,40.09365704]
["bitfinex","SOLUSD",1736346924813,1.6311,198.65,198.52,39.33840848]
["bitfinex","SOLUSD",1736346925018,1.6311,198.65,198.53,0.75515181]
["bitfinex","SOLUSD",1736346925324,1.6311,198.65,198.54,39.33840848]
["bitfinex","SOLUSD",1736346925497,1.6311,198.65,198.57,39.33840848]
["bitfinex","SOLUSD",1736346925816,1.6311,198.65,198.58,0.75493375]
["bitfinex","SOLUSD",1736346926502,6.4853,198.69,198.58,40.09334223]
["bitfinex","SOLUSD",1736346926711,6.4853,198.69,198.62,20.0]
["bitfinex","SOLUSD",1736346927024,1.5482,198.74,198.65,39.33840848]
["bitfinex","SOLUSD",1736346927220,1.5482,198.74,198.61,5.0]
["bitfinex","SOLUSD",1736346927221,6.2065,198.77,198.66,0.75461595]
["bitfinex","SOLUSD",1736346927421,6.2065,198.77,198.6,40.09311987]
["bitfinex","SOLUSD",1736346927721,6.2065,198.77,198.63,20.0]
["bitfinex","SOLUSD",1736346927924,6.2065,198.77,198.64,0.75474246]
["bitfinex","SOLUSD",1736346928224,6.2065,198.77,198.67,39.33840848]
["bitfinex","SOLUSD",1736346928428,6.2065,198.77,198.68,0.75455222]
["bitfinex","SOLUSD",1736346929123,6.2065,198.77,198.68,40.0929607]
["bitfinex","SOLUSD",1736346929300,6.2065,198.77,198.68,60.0929607]
["bitfinex","SOLUSD",1736346929506,1.5482,198.82,198.68,60.0929607]
["bitfinex","SOLUSD",1736346929507,1.5482,198.82,198.72,39.33840848]
["bitfinex","SOLUSD",1736346929709,1.5482,198.82,198.73,0.75435216]
["bitfinex","SOLUSD",1736346930634,1.5482,198.82,198.72,3.48]
["bitfinex","SOLUSD",1736346930818,0.94314503,198.81,198.66,0.75451602]
["bitfinex","SOLUSD",1736346931016,0.94314503,198.81,198.65,4.21461134]
["bitfinex","SOLUSD",1736346931335,20.0,198.77,198.61,0.75461864]
["bitfinex","SOLUSD",1736346931511,0.94350037,198.76,198.6,3.21480029]
["bitfinex","SOLUSD",1736346931829,0.94350037,198.76,198.61,20.0]
["bitfinex","SOLUSD",1736346932026,0.94350037,198.76,198.62,15.14]
["bitfinex","SOLUSD",1736346932325,0.94350037,198.76,198.6,3.21480029]
["bitfinex","SOLUSD",1736346932531,7.22832841,198.75,198.6,3.21480029]
["bitfinex","SOLUSD",1736346932749,7.22832841,198.75,198.6,23.21480029]
["bitfinex","SOLUSD",1736346933042,6.2847,198.75,198.63,59.33840848]
["bitfinex","SOLUSD",1736346933326,6.2847,198.75,198.64,20.0]
["bitfinex","SOLUSD",1736346933536,6.2847,198.75,198.6,3.21480029]
["bitfinex","SOLUSD",1736346933703,6.2847,198.75,198.61,20.0]
["bitfinex","SOLUSD",1736346933902,6.2847,198.75,198.62,23.776884]
["bitfinex","SOLUSD",1736346934325,6.2847,198.75,198.62,63.11529248]
["bitfinex","SOLUSD",1736346934505,6.2847,198.75,198.65,43.776884]
["bitfinex","SOLUSD",1736346934700,6.2847,198.75,198.66,39.33840848]
["bitfinex","SOLUSD",1736346934905,6.2847,198.75,198.68,59.33840848]
["bitfinex","SOLUSD",1736346935102,7.7362,198.82,198.72,39.33840848]
["bitfinex","SOLUSD",1736346935332,7.7362,198.82,198.71,39.33840848]
["bitfinex","SOLUSD",1736346935633,7.7362,198.82,198.72,63.11529248]
["bitfinex","SOLUSD",1736346935801,7.7362,198.82,198.72,23.776884]
["bitfinex","SOLUSD",1736346936418,7.7362,198.82,198.69,3.46]
["bitfinex","SOLUSD",1736346936706,7.7362,198.82,198.65,39.33840848]
["bitfinex","SOLUSD",1736346937040,0.94318599,198.81,198.66,3.44]
["bitfinex","SOLUSD",1736346937210,0.94318599,198.81,198.67,20.0]
["bitfinex","SOLUSD",1736346937524,20.0,198.79,198.66,3.44]
["bitfinex","SOLUSD",1736346937714,0.94337922,198.78,198.61,39.33840848]
["bitfinex","SOLUSD",1736346937908,24.72026322,198.78,198.62,3.44]
["bitfinex","SOLUSD",1736346938116,6.6212,198.73,198.55,12.591]
["bitfinex","SOLUSD",1736346938423,6.6212,198.73,198.64,20.0]
["bitfinex","SOLUSD",1736346939131,6.6212,198.73,198.64,59.33840848]
["bitfinex","SOLUSD",1736346939328,6.6212,198.73,198.64,20.0]
["bitfinex","SOLUSD",1736346939705,6.6212,198.73,198.67,39.33840848]
["bitfinex","SOLUSD",1736346939913,6.6212,198.73,198.68,39.33840848]
["bitfinex","SOLUSD",1736346940126,6.6212,198.81,198.7,39.33840848]
["bitfinex","SOLUSD",1736346940302,6.6212,198.81,198.65,20.0]
["bitfinex","SOLUSD",1736346940303,6.6212,198.81,198.73,39.33840848]
["bitfinex","SOLUSD",1736346940507,6.6212,198.81,198.76,39.33840848]
["bitfinex","SOLUSD",1736346940721,6.6212,198.87,198.8,39.33840848]
["bitfinex","SOLUSD",1736346940919,6.6212,198.87,198.81,39.33840848]
["bitfinex","SOLUSD",1736346941127,6.6212,198.87,198.8,39.33840848]
["bitfinex","SOLUSD",1736346941337,6.6212,198.87,198.77,39.33840848]
["bitfinex","SOLUSD",1736346942012,6.6212,198.87,198.81,39.33840848]
["bitfinex","SOLUSD",1736346942219,6.6212,198.87,198.82,39.33840848]
["bitfinex","SOLUSD",1736346942429,1.5106,198.89,198.83,39.33840848]
["bitfinex","SOLUSD",1736346942630,6.2004,198.93,198.86,39.33840848]
["bitfinex","SOLUSD",1736346942820,6.2004,198.93,198.87,3.44]
["bitfinex","SOLUSD",1736346943726,6.2004,198.93,198.78,39.33840848]
["bitfinex","SOLUSD",1736346943936,6.2004,198.93,198.82,20.0]
["bitfinex","SOLUSD",1736346944441,0.94263434,198.92,198.76,42.79840848]
["bitfinex","SOLUSD",1736346944639,6.2004,198.93,198.79,39.33840848]
["bitfinex","SOLUSD",1736346945233,6.2004,198.93,198.8,39.33840848]
["bitfinex","SOLUSD",1736346945434,6.2004,198.93,198.8,59.33840848]
["bitfinex","SOLUSD",1736346945640,6.2004,198.93,198.78,39.33840848]
["bitfinex","SOLUSD",1736346945828,6.2004,198.93,198.76,3.46]
["bitfinex","SOLUSD",1736346945829,0.94255655,198.92,198.76,42.77840848]
["bitfinex","SOLUSD",1736346946136,6.2004,198.93,198.79,39.33840848]
["bitfinex","SOLUSD",1736346946329,6.2004,198.93,198.76,3.44]
["bitfinex","SOLUSD",1736346946330,6.2004,198.93,198.82,39.33840848]
["bitfinex","SOLUSD",1736346946532,6.2004,198.93,198.79,39.33840848]
["bitfinex","SOLUSD",1736346947221,6.2004,198.93,198.77,63.11529248]
["bitfinex","SOLUSD",1736346947428,6.2004,198.93,198.76,42.77840848]
["bitfinex","SOLUSD",1736346947429,0.9427116,198.92,198.76,42.77840848]
["bitfinex","SOLUSD",1736346947633,6.2004,198.93,198.8,39.33840848]
["bitfinex","SOLUSD",1736346947860,6.2004,198.93,198.83,39.33840848]
["bitfinex","SOLUSD",1736346948135,6.2004,198.93,198.88,39.33840848]
["bitfinex","SOLUSD",1736346948343,1.581,198.96,198.91,39.33840848]
["bitfinex","SOLUSD",1736346948530,1.581,198.96,198.86,3.46]
["bitfinex","SOLUSD",1736346948531,1.581,198.96,198.9,39.33840848]
["bitfinex","SOLUSD",1736346949041,1.581,198.96,198.89,39.33840848]
["bitfinex","SOLUSD",1736346949429,1.581,198.96,198.9,39.33840848]
["bitfinex","SOLUSD",1736346949945,1.581,198.96,198.89,39.33840848]
["bitfinex","SOLUSD",1736346950447,1.581,198.96,198.91,39.33840848]
["bitfinex","SOLUSD",1736346950652,6.0118,199.0,198.89,59.33840848]
["bitfinex","SOLUSD",1736346950822,6.0118,199.0,198.89,20.0]
["bitfinex","SOLUSD",1736346951034,6.0118,199.0,198.89,59.33840848]
["bitfinex","SOLUSD",1736346951558,6.0118,199.0,198.87,39.33840848]
["bitfinex","SOLUSD",1736346951852,0.94226064,198.99,198.86,3.42]
["bitfinex","SOLUSD",1736346952054,6.0118,199.0,198.86,18.56]
["bitfinex","SOLUSD",1736346952218,0.94232687,198.99,198.86,3.42]
["bitfinex","SOLUSD",1736346952830,6.0118,199.0,198.86,3.42]
["bitfinex","SOLUSD",1736346953038,0.94237144,198.99,198.86,3.42]
["bitfinex","SOLUSD",1736346953253,0.94237144,198.99,198.8,12.575]
["bitfinex","SOLUSD",1736346953254,0.94237144,198.99,198.81,3.42]
["bitfinex","SOLUSD",1736346953443,0.94237144,198.99,198.85,39.33840848]
["bitfinex","SOLUSD",1736346953653,20.0,198.97,198.85,39.33840848]
["bitfinex","SOLUSD",1736346953942,0.94237144,198.99,198.85,39.33840848]
["bitfinex","SOLUSD",1736346954150,6.0118,199.0,198.88,39.33840848]
["bitfinex","SOLUSD",1736346954349,6.0118,199.0,198.87,39.33840848]
["bitfinex","SOLUSD",1736346954556,6.0118,199.0,198.86,39.33840848]
["bitfinex","SOLUSD",1736346954716,0.94231619,198.99,198.84,39.33840848]
["bitfinex","SOLUSD",1736346955028,0.94231619,198.99,198.85,39.33840848]
["bitfinex","SOLUSD",1736346955434,0.94231619,198.99,198.84,39.33840848]
["bitfinex","SOLUSD",1736346955645,20.0,198.97,198.83,42.75840848]
["bitfinex","SOLUSD",1736346955817,0.94250586,198.96,198.83,3.42]
["bitfinex","SOLUSD",1736346956240,20.0,198.97,198.86,39.33840848]
["bitfinex","SOLUSD",1736346956549,6.0118,199.0,198.88,39.33840848]
["bitfinex","SOLUSD",1736346956758,0.94226716,198.99,198.84,39.33840848]
["bitfinex","SOLUSD",1736346956966,0.94226716,198.99,198.83,3.42]
["bitfinex","SOLUSD",1736346957169,20.0,198.93,198.77,39.33840848]
["bitfinex","SOLUSD",1736346957460,20.0,198.93,198.78,3.42]
["bitfinex","SOLUSD",1736346957461,0.94274437,198.92,198.78,3.42]
["bitfinex","SOLUSD",1736346957826,6.4192,198.91,198.78,3.42]
["bitfinex","SOLUSD",1736346958025,6.4192,198.91,198.79,39.33840848]
["bitfinex","SOLUSD",1736346958443,0.94267811,198.9,198.78,3.42]
["bitfinex","SOLUSD",1736346958654,0.94267811,198.9,198.72,84.65840848]
["bitfinex","SOLUSD",1736346958655,1.5715,198.87,198.72,84.65840848]
["bitfinex","SOLUSD",1736346958855,2.51448604,198.87,198.72,48.74]
["bitfinex","SOLUSD",1736346959055,1.5715,198.87,198.73,63.11529248]
["bitfinex","SOLUSD",1736346959349,1.5715,198.87,198.76,39.33840848]
["bitfinex","SOLUSD",1736346959554,1.5715,198.87,198.78,39.33840848]
["bitfinex","SOLUSD",1736346959755,1.5715,198.87,198.77,39.33840848]
["bitfinex","SOLUSD",1736346959923,1.5715,198.87,198.76,39.33840848]
["bitfinex","SOLUSD",1736346960350,1.5715,198.87,198.82,39.33840848]
["bitfinex","SOLUSD",1736346960647,1.5715,198.87,198.84,39.33840848]
["bitfinex","SOLUSD",1736346961051,6.4192,198.91,198.84,39.33840848]
["bitfinex","SOLUSD",1736346961359,20.0,198.84,198.68,39.33840848]
["bitfinex","SOLUSD",1736346961535,0.94310854,198.83,198.68,39.33840848]
["bitfinex","SOLUSD",1736346961855,6.0059,198.82,198.68,39.33840848]
["bitfinex","SOLUSD",1736346962025,6.0059,198.82,198.71,39.33840848]
["bitfinex","SOLUSD",1736346962429,20.0,198.79,198.64,39.33840848]
["bitfinex","SOLUSD",1736346962644,20.0,198.75,198.6,39.33840848]
["bitfinex","SOLUSD",1736346962847,20.0,198.75,198.59,6.42068194]
["bitfinex","SOLUSD",1736346963055,0.94350355,198.74,198.59,6.42068194]
["bitfinex","SOLUSD",1736346963256,1.6083,198.73,198.59,6.42068194]
["bitfinex","SOLUSD",1736346963453,6.0868,198.71,198.59,6.42068194]
["bitfinex","SOLUSD",1736346963639,6.0868,198.71,198.56,3.52]
["bitfinex","SOLUSD",1736346963834,6.0868,198.71,198.59,39.33840848]
["bitfinex","SOLUSD",1736346964039,6.0868,198.71,198.61,39.33840848]
["bitfinex","SOLUSD",1736346964758,6.0868,198.71,198.56,42.85840848]
["bitfinex","SOLUSD",1736346964964,6.0868,198.71,198.59,39.33840848]
["bitfinex","SOLUSD",1736346965163,6.0868,198.71,198.57,39.33840848]
["bitfinex","SOLUSD",1736346965339,0.9437369,198.7,198.55,45.28]
["bitfinex","SOLUSD",1736346965678,20.0,198.68,198.55,45.28]
["bitfinex","SOLUSD",1736346965833,20.0,198.68,198.56,23.776884]
["bitfinex","SOLUSD",1736346966035,20.0,198.68,198.55,45.28]
["bitfinex","SOLUSD",1736346966036,20.0,198.63,198.55,45.28]
["bitfinex","SOLUSD",1736346966278,0.94406606,198.62,198.46,39.33840848]
["bitfinex","SOLUSD",1736346966495,0.94406606,198.62,198.45,42.85840848]
["bitfinex","SOLUSD",1736346966634,20.0,198.58,198.43,39.33840848]
["bitfinex","SOLUSD",1736346966833,1.6524,198.56,198.41,3.52]
["bitfinex","SOLUSD",1736346967044,0.94444048,198.55,198.41,3.52]
["bitfinex","SOLUSD",1736346967262,6.6575,198.54,198.41,3.52]
["bitfinex","SOLUSD",1736346967574,6.6575,198.54,198.45,39.33840848]
["bitfinex","SOLUSD",1736346967737,6.6575,198.54,198.44,39.33840848]
["bitfinex","SOLUSD",1736346967937,6.6575,198.54,198.43,39.33840848]
["bitfinex","SOLUSD",1736346968140,6.6575,198.54,198.42,39.33840848]
["bitfinex","SOLUSD",1736346968354,6.6575,198.54,198.41,3.52]
["bitfinex","SOLUSD",1736346968564,6.6575,198.54,198.4,3.54]
["bitfinex","SOLUSD",1736346968951,6.6575,198.54,198.44,23.776884]
["bitfinex","SOLUSD",1736346969273,6.6575,198.54,198.44,63.11529248]
["bitfinex","SOLUSD",1736346969582,6.6575,198.54,198.46,23.776884]
["bitfinex","SOLUSD",1736346969757,6.6575,198.54,198.42,39.33840848]
["bitfinex","SOLUSD",1736346970065,6.6575,198.54,198.4,3.54]
["bitfinex","SOLUSD",1736346970066,6.6575,198.54,198.4,39.33840848]
["bitfinex","SOLUSD",1736346970243,0.94449864,198.53,198.38,88.19840848]
["bitfinex","SOLUSD",1736346970569,6.6575,198.54,198.41,23.776884]
["bitfinex","SOLUSD",1736346970782,6.6575,198.54,198.38,45.3]
["bitfinex","SOLUSD",1736346970783,20.0,198.51,198.38,45.3]
["bitfinex","SOLUSD",1736346970968,0.94478425,198.5,198.38,45.3]
["bitfinex","SOLUSD",1736346971150,7.7683,198.49,198.3,39.33840848]
["bitfinex","SOLUSD",1736346971342,7.7683,198.49,198.24,12.6109]
["bitfinex","SOLUSD",1736346971343,6.1629,198.45,198.24,12.6109]
["bitfinex","SOLUSD",1736346971568,20.0,198.42,198.24,39.33840848]
["bitfinex","SOLUSD",1736346971855,0.94525999,198.41,198.23,39.33840848]
["bitfinex","SOLUSD",1736346972244,1.5254,198.4,198.24,63.11529248]
["bitfinex","SOLUSD",1736346972457,0.94520405,198.39,198.24,39.33840848]
["bitfinex","SOLUSD",1736346972766,22.47069239,198.4,198.24,39.33840848]
["bitfinex","SOLUSD",1736346972947,1.5254,198.4,198.3,63.11529248]
["bitfinex","SOLUSD",1736346973159,1.5254,198.4,198.31,23.776884]
["bitfinex","SOLUSD",1736346973383,1.5254,198.4,198.28,23.776884]
["bitfinex","SOLUSD",1736346973888,1.5254,198.4,198.3,23.776884]
["bitfinex","SOLUSD",1736346974045,1.5254,198.4,198.32,23.776884]
["bitfinex","SOLUSD",1736346974242,1.5254,198.4,198.34,63.11529248]
["bitfinex","SOLUSD",1736346974544,1.5254,198.4,198.37,23.776884]
["bitfinex","SOLUSD",1736346974747,1.5254,198.4,198.36,63.11529248]
["bitfinex","SOLUSD",1736346974973,6.1629,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1736346975278,6.1629,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1736346975849,6.1629,198.45,198.36,3.56]
["bitfinex","SOLUSD",1736346976176,6.1629,198.45,198.42,23.776884]
["bitfinex","SOLUSD",1736346976772,6.1629,198.45,198.38,39.33840848]
["bitfinex","SOLUSD",1736346976974,6.1629,198.45,198.36,3.56]
["bitfinex","SOLUSD",1736346976975,6.1629,198.45,198.37,39.33840848]
["bitfinex","SOLUSD",1736346977176,6.1629,198.45,198.33,42.89840848]
["bitfinex","SOLUSD",1736346977383,6.1629,198.45,198.35,39.33840848]
["bitfinex","SOLUSD",1736346977884,6.1629,198.45,198.42,63.11529248]
["bitfinex","SOLUSD",1736346978064,6.2819,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1736346978248,6.2819,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1736346978576,6.2819,198.52,198.43,3.56]
["bitfinex","SOLUSD",1736346978752,6.2819,198.52,198.42,39.33840848]
["bitfinex","SOLUSD",1736346979075,6.2819,198.52,198.43,23.776884]
["bitfinex","SOLUSD",1736346979251,6.2819,198.52,198.41,3.56]
["bitfinex","SOLUSD",1736346979252,6.2819,198.52,198.47,63.11529248]
["bitfinex","SOLUSD",1736346979443,6.2819,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1736346979638,6.2819,198.52,198.45,63.11529248]
["bitfinex","SOLUSD",1736346980084,6.2819,198.52,198.43,39.33840848]
["bitfinex","SOLUSD",1736346980288,6.2819,198.52,198.34,39.33840848]
["bitfinex","SOLUSD",1736346980573,3.54,198.56,198.2,84.67840848]
["bitfinex","SOLUSD",1736346980574,20.0,198.43,198.3,39.33840848]
["bitfinex","SOLUSD",1736346980804,20.0,198.43,198.29,42.87840848]
["bitfinex","SOLUSD",1736346980978,0.94509539,198.45,198.34,20.0]
["bitfinex","SOLUSD",1736346981277,6.2289,198.46,198.35,23.776884]
["bitfinex","SOLUSD",1736346981479,6.2289,198.46,198.37,63.11529248]
["bitfinex","SOLUSD",1736346981777,6.2289,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1736346981941,6.2289,198.46,198.4,39.33840848]
["bitfinex","SOLUSD",1736346982141,6.2289,198.46,198.43,63.11529248]
["bitfinex","SOLUSD",1736346982372,6.5505,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1736346982541,6.5505,198.52,198.45,63.11529248]
["bitfinex","SOLUSD",1736346982872,6.5505,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1736346983052,1.5002,198.54,198.51,23.776884]
["bitfinex","SOLUSD",1736346983250,6.5505,198.58,198.53,63.11529248]
["bitfinex","SOLUSD",1736346983471,6.5505,198.58,198.57,23.776884]
["bitfinex","SOLUSD",1736346983665,10.0,198.77,198.57,23.776884]
["bitfinex","SOLUSD",1736346983666,6.5505,198.65,198.58,23.776884]
["bitfinex","SOLUSD",1736346983974,6.5505,198.65,198.61,39.33840848]
["bitfinex","SOLUSD",1736346984144,6.5505,198.65,198.54,3.56]
["bitfinex","SOLUSD",1736346984145,6.5505,198.65,198.59,39.33840848]
["bitfinex","SOLUSD",1736346984344,6.5505,198.65,198.63,23.776884]
["bitfinex","SOLUSD",1736346984545,6.5505,198.65,198.61,23.776884]
["bitfinex","SOLUSD",1736346984751,1.5002,198.69,198.64,83.11529248]
["bitfinex","SOLUSD",1736346984976,6.4853,198.72,198.66,39.33840848]
["bitfinex","SOLUSD",1736346985140,6.4853,198.72,198.65,39.33840848]
["bitfinex","SOLUSD",1736346985347,6.4853,198.72,198.63,42.89840848]
["bitfinex","SOLUSD",1736346985545,6.4853,198.72,198.64,63.11529248]
["bitfinex","SOLUSD",1736346985883,6.4853,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1736346986065,6.4853,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1736346986241,6.4853,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1736346986242,6.4853,198.72,198.63,42.89840848]
["bitfinex","SOLUSD",1736346986447,6.4853,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1736346987195,0.94353718,198.71,198.57,39.33840848]
["bitfinex","SOLUSD",1736346987384,6.4853,198.72,198.6,39.33840848]
["bitfinex","SOLUSD",1736346987579,6.4853,198.72,198.61,23.776884]
["bitfinex","SOLUSD",1736346987970,6.4853,198.72,198.6,23.776884]
["bitfinex","SOLUSD",1736346988175,20.0,198.69,198.6,23.776884]
["bitfinex","SOLUSD",1736346988476,20.0,198.69,198.56,42.87840848]
["bitfinex","SOLUSD",1736346988679,20.0,198.69,198.55,39.33840848]
["bitfinex","SOLUSD",1736346989004,20.0,198.69,198.57,23.776884]
["bitfinex","SOLUSD",1736346989181,0.94382036,198.68,198.54,39.33840848]
["bitfinex","SOLUSD",1736346989385,20.0,198.69,198.56,39.33840848]
["bitfinex","SOLUSD",1736346989713,20.0,198.69,198.6,23.776884]
["bitfinex","SOLUSD",1736346990013,20.0,198.69,198.56,39.33840848]
["bitfinex","SOLUSD",1736346990187,20.0,198.69,198.55,39.33840848]
["bitfinex","SOLUSD",1736346990393,20.0,198.69,198.6,23.776884]
["bitfinex","SOLUSD",1736346990595,20.0,198.69,198.59,39.33840848]
["bitfinex","SOLUSD",1736346990596,20.0,198.69,198.59,63.11529248]
["bitfinex","SOLUSD",1736346990826,6.4853,198.72,198.61,63.11529248]
["bitfinex","SOLUSD",1736346991034,6.4853,198.72,198.63,23.776884]
["bitfinex","SOLUSD",1736346991218,6.4853,198.72,198.61,23.776884]
["bitfinex","SOLUSD",1736346991502,6.4853,198.72,198.64,39.33840848]
["bitfinex","SOLUSD",1736346991706,6.4853,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1736346991903,6.4853,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1736346992279,6.4853,198.72,198.62,3.54]
["bitfinex","SOLUSD",1736346992812,6.4853,198.72,198.63,63.11529248]
["bitfinex","SOLUSD",1736346993019,6.4853,198.72,198.67,39.33840848]
["bitfinex","SOLUSD",1736346993184,6.4853,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1736346993381,6.4853,198.72,198.65,39.33840848]
["bitfinex","SOLUSD",1736346993599,6.4853,198.72,198.6,39.33840848]
["bitfinex","SOLUSD",1736346994199,20.0,198.69,198.56,39.33840848]
["bitfinex","SOLUSD",1736346994387,20.0,198.69,198.57,23.776884]
["bitfinex","SOLUSD",1736346994588,20.0,198.69,198.57,63.11529248]
["bitfinex","SOLUSD",1736346994906,20.0,198.69,198.59,23.776884]
["bitfinex","SOLUSD",1736346995210,1.5835,198.67,198.51,39.33840848]
["bitfinex","SOLUSD",1736346995387,0.94398789,198.66,198.51,39.33840848]
["bitfinex","SOLUSD",1736346995584,1.5835,198.67,198.56,39.33840848]
["bitfinex","SOLUSD",1736346995791,1.5835,198.67,198.62,23.776884]
["bitfinex","SOLUSD",1736346996013,1.5835,198.67,198.62,66.65529248]
["bitfinex","SOLUSD",1736346996213,1.5835,198.67,198.63,23.776884]
["bitfinex","SOLUSD",1736346996434,1.5835,198.67,198.63,63.11529248]
["bitfinex","SOLUSD",1736346996583,6.4853,198.72,198.66,39.33840848]
["bitfinex","SOLUSD",1736346996790,6.4853,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1736346997020,6.4853,198.72,198.69,23.776884]
["bitfinex","SOLUSD",1736346997433,6.4853,198.72,198.7,39.33840848]
["bitfinex","SOLUSD",1736346997721,1.6541,198.75,198.67,39.33840848]
["bitfinex","SOLUSD",1736346997886,1.6541,198.75,198.7,39.33840848]
["bitfinex","SOLUSD",1736346998082,1.6541,198.75,198.71,23.776884]
["bitfinex","SOLUSD",1736346998519,1.6541,198.75,198.71,27.316884]
["bitfinex","SOLUSD",1736346999215,6.1301,198.78,198.73,23.776884]
["bitfinex","SOLUSD",1736346999421,6.1301,198.78,198.76,63.11529248]
["bitfinex","SOLUSD",1736346999589,6.1301,198.78,198.77,23.776884]
["bitfinex","SOLUSD",1736346999804,1.6541,198.81,198.77,63.11529248]
["bitfinex","SOLUSD",1736347000101,1.6541,198.81,198.74,39.33840848]
["bitfinex","SOLUSD",1736347000303,1.6541,198.81,198.75,39.33840848]
["bitfinex","SOLUSD",1736347000503,1.6541,198.81,198.78,23.776884]
["bitfinex","SOLUSD",1736347000889,1.6541,198.81,198.72,39.33840848]
["bitfinex","SOLUSD",1736347001091,1.6541,198.81,198.7,39.33840848]
["bitfinex","SOLUSD",1736347001317,1.6541,198.81,198.71,39.33840848]
["bitfinex","SOLUSD",1736347001514,1.6541,198.81,198.72,39.33840848]
["bitfinex","SOLUSD",1736347001705,1.6541,198.81,198.73,23.776884]
["bitfinex","SOLUSD",1736347002100,1.6541,198.81,198.69,39.33840848]
["bitfinex","SOLUSD",1736347002303,1.6541,198.81,198.67,39.33840848]
["bitfinex","SOLUSD",1736347002507,1.6541,198.81,198.72,23.776884]
["bitfinex","SOLUSD",1736347002807,1.6541,198.81,198.76,23.776884]
["bitfinex","SOLUSD",1736347003011,1.6541,198.81,198.78,23.776884]
["bitfinex","SOLUSD",1736347004718,1.6541,198.81,198.73,39.33840848]
["bitfinex","SOLUSD",1736347004894,1.6541,198.81,198.74,3.52]
["bitfinex","SOLUSD",1736347005095,1.6541,198.81,198.76,39.33840848]
["bitfinex","SOLUSD",1736347005292,1.6541,198.81,198.77,23.776884]
["bitfinex","SOLUSD",1736347005994,1.6541,198.81,198.71,3.52]
["bitfinex","SOLUSD",1736347006195,2.59721201,198.81,198.66,42.85840848]
["bitfinex","SOLUSD",1736347006419,22.59721201,198.81,198.66,3.52]
["bitfinex","SOLUSD",1736347006615,6.0397,198.8,198.66,3.52]
["bitfinex","SOLUSD",1736347006817,0.94340492,198.79,198.67,20.0]
["bitfinex","SOLUSD",1736347007002,20.0,198.77,198.63,39.33840848]
["bitfinex","SOLUSD",1736347007194,20.0,198.77,198.63,42.85840848]
["bitfinex","SOLUSD",1736347007393,6.5699,198.75,198.6,39.33840848]
["bitfinex","SOLUSD",1736347007595,6.5699,198.75,198.62,39.33840848]
["bitfinex","SOLUSD",1736347007820,6.5699,198.75,198.61,62.85840848]
["bitfinex","SOLUSD",1736347008027,0.94353807,198.74,198.61,3.52]
["bitfinex","SOLUSD",1736347008349,20.0,198.68,198.58,45.34]
["bitfinex","SOLUSD",1736347008501,0.94392076,198.67,198.53,3.52]
["bitfinex","SOLUSD",1736347008702,0.94392076,198.67,198.53,39.33840848]
["bitfinex","SOLUSD",1736347008703,8.1917,198.66,198.53,39.33840848]
["bitfinex","SOLUSD",1736347009006,8.1917,198.66,198.55,63.11529248]
["bitfinex","SOLUSD",1736347009219,8.1917,198.66,198.6,63.11529248]
["bitfinex","SOLUSD",1736347009419,8.1917,198.66,198.64,39.33840848]
["bitfinex","SOLUSD",1736347009643,6.5453,198.66,198.65,23.776884]
["bitfinex","SOLUSD",1736347009806,6.5453,198.66,198.59,39.33840848]
["bitfinex","SOLUSD",1736347010012,6.5453,198.66,198.63,39.33840848]
["bitfinex","SOLUSD",1736347010518,6.5453,198.66,198.64,23.776884]
["bitfinex","SOLUSD",1736347010719,6.5453,198.66,198.65,23.776884]
["bitfinex","SOLUSD",1736347010948,6.5453,198.66,198.64,23.776884]
["bitfinex","SOLUSD",1736347011610,6.5453,198.66,198.61,39.33840848]
["bitfinex","SOLUSD",1736347011924,1.6464,198.72,198.65,39.33840848]
["bitfinex","SOLUSD",1736347011925,8.1015,198.72,198.65,39.33840848]
["bitfinex","SOLUSD",1736347012119,8.1015,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1736347012318,8.1015,198.72,198.6,39.33840848]
["bitfinex","SOLUSD",1736347012539,8.1015,198.72,198.61,39.33840848]
["bitfinex","SOLUSD",1736347012731,8.1015,198.72,198.62,20.0]
["bitfinex","SOLUSD",1736347012924,8.1015,198.72,198.63,23.776884]
["bitfinex","SOLUSD",1736347013118,8.1015,198.72,198.63,63.11529248]
["bitfinex","SOLUSD",1736347013314,8.1015,198.72,198.57,12.59]
["bitfinex","SOLUSD",1736347013315,8.1015,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1736347013541,8.1015,198.72,198.67,63.11529248]
["bitfinex","SOLUSD",1736347013744,6.4551,198.72,198.71,23.776884]
["bitfinex","SOLUSD",1736347013918,6.5903,198.78,198.71,63.11529248]
["bitfinex","SOLUSD",1736347014120,6.5903,198.78,198.75,39.33840848]
["bitfinex","SOLUSD",1736347014453,6.5903,198.78,198.75,23.776884]
["bitfinex","SOLUSD",1736347014637,6.5903,198.78,198.7,39.33840848]
["bitfinex","SOLUSD",1736347014846,6.5903,198.78,198.71,39.33840848]
["bitfinex","SOLUSD",1736347015354,6.5903,198.78,198.74,23.776884]
["bitfinex","SOLUSD",1736347015559,6.5903,198.78,198.74,39.33840848]
["bitfinex","SOLUSD",1736347015753,6.5903,198.78,198.7,39.33840848]
["bitfinex","SOLUSD",1736347016050,6.5903,198.78,198.68,39.33840848]
["bitfinex","SOLUSD",1736347016239,6.5903,198.78,198.69,39.33840848]
["bitfinex","SOLUSD",1736347016561,6.5903,198.78,198.68,39.33840848]
["bitfinex","SOLUSD",1736347016717,0.94331786,198.77,198.64,39.33840848]
["bitfinex","SOLUSD",1736347016921,6.5903,198.78,198.66,39.33840848]
["bitfinex","SOLUSD",1736347017135,6.5903,198.78,198.69,23.776884]
["bitfinex","SOLUSD",1736347017567,6.5903,198.78,198.7,23.776884]
["bitfinex","SOLUSD",1736347017731,6.5903,198.78,198.65,42.87840848]
["bitfinex","SOLUSD",1736347017933,7.53372356,198.78,198.65,3.54]
["bitfinex","SOLUSD",1736347018266,6.5903,198.78,198.71,39.33840848]
["bitfinex","SOLUSD",1736347018438,6.5903,198.78,198.74,23.776884]
["bitfinex","SOLUSD",1736347018642,6.5903,198.78,198.76,63.11529248]
["bitfinex","SOLUSD",1736347018967,6.5903,198.78,198.76,23.776884]
["bitfinex","SOLUSD",1736347019141,20.0,198.86,198.78,23.776884]
["bitfinex","SOLUSD",1736347019467,8.0512,198.89,198.84,39.33840848]
["bitfinex","SOLUSD",1736347019628,8.0512,198.89,198.85,42.87840848]
["bitfinex","SOLUSD",1736347019829,8.0512,198.89,198.81,39.33840848]
["bitfinex","SOLUSD",1736347020057,8.0512,198.89,198.82,42.87840848]
["bitfinex","SOLUSD",1736347020268,8.0512,198.89,198.83,23.776884]
["bitfinex","SOLUSD",1736347020551,8.0512,198.89,198.83,63.11529248]
["bitfinex","SOLUSD",1736347020762,8.0512,198.89,198.84,39.33840848]
["bitfinex","SOLUSD",1736347020926,8.0512,198.89,198.87,23.776884]
["bitfinex","SOLUSD",1736347021250,5.0,199.07,198.89,23.776884]
["bitfinex","SOLUSD",1736347021251,8.0512,198.99,198.89,23.776884]
["bitfinex","SOLUSD",1736347021451,20.0,198.96,198.84,39.33840848]
["bitfinex","SOLUSD",1736347021956,8.0512,198.99,198.86,23.776884]
["bitfinex","SOLUSD",1736347022127,8.0512,198.99,198.82,3.52]
["bitfinex","SOLUSD",1736347022128,8.0512,198.99,198.9,23.776884]
["bitfinex","SOLUSD",1736347022524,8.0512,198.99,198.91,39.33840848]
["bitfinex","SOLUSD",1736347022825,8.0512,198.99,198.94,39.33840848]
["bitfinex","SOLUSD",1736347023065,8.0512,198.99,198.95,39.33840848]
["bitfinex","SOLUSD",1736347023373,8.0512,198.99,198.94,23.776884]
["bitfinex","SOLUSD",1736347023528,8.0512,198.99,198.95,39.33840848]
["bitfinex","SOLUSD",1736347024049,6.4862,199.05,198.98,63.11529248]
["bitfinex","SOLUSD",1736347024345,6.4862,199.05,198.99,39.33840848]
["bitfinex","SOLUSD",1736347024551,6.4862,199.05,199.01,39.33840848]
["bitfinex","SOLUSD",1736347024768,6.4862,199.05,198.98,39.33840848]
["bitfinex","SOLUSD",1736347025150,6.4862,199.05,199.01,39.33840848]
["bitfinex","SOLUSD",1736347025345,6.4862,199.05,199.0,39.33840848]
["bitfinex","SOLUSD",1736347025564,6.3833,199.12,199.04,39.33840848]
["bitfinex","SOLUSD",1736347025751,6.3833,199.12,199.05,39.33840848]
["bitfinex","SOLUSD",1736347025945,6.3833,199.12,199.02,39.33840848]
["bitfinex","SOLUSD",1736347026162,6.3833,199.12,199.01,39.33840848]
["bitfinex","SOLUSD",1736347026364,6.3833,199.12,199.02,23.776884]
["bitfinex","SOLUSD",1736347026666,6.3833,199.12,199.04,39.33840848]
["bitfinex","SOLUSD",1736347026875,6.3833,199.12,199.01,39.33840848]
["bitfinex","SOLUSD",1736347027167,0.94171244,199.11,199.0,3.52]
["bitfinex","SOLUSD",1736347027671,0.94184712,199.11,199.0,3.52]
["bitfinex","SOLUSD",1736347027971,6.3833,199.12,199.0,3.52]
["bitfinex","SOLUSD",1736347028167,6.3833,199.12,199.01,23.776884]
["bitfinex","SOLUSD",1736347028965,6.3833,199.12,199.02,39.33840848]
["bitfinex","SOLUSD",1736347029278,6.3833,199.12,199.06,39.33840848]
["bitfinex","SOLUSD",1736347029573,6.3833,199.12,199.0,3.52]
["bitfinex","SOLUSD",1736347029746,0.94152098,199.11,199.0,3.52]
["bitfinex","SOLUSD",1736347030382,0.94178605,199.11,199.0,3.52]
["bitfinex","SOLUSD",1736347030749,20.0,199.09,199.0,3.52]
["bitfinex","SOLUSD",1736347030945,20.94199314,199.08,198.94,39.33840848]
["bitfinex","SOLUSD",1736347031402,20.94199314,199.08,198.95,63.11529248]
["bitfinex","SOLUSD",1736347031403,20.0,199.08,198.95,63.11529248]
["bitfinex","SOLUSD",1736347031674,20.0,199.09,198.97,23.776884]
["bitfinex","SOLUSD",1736347031882,0.94193441,199.08,198.96,39.33840848]
["bitfinex","SOLUSD",1736347032048,0.9419949,199.08,198.95,39.33840848]
["bitfinex","SOLUSD",1736347032261,1.5119,199.06,198.91,39.33840848]
["bitfinex","SOLUSD",1736347032468,1.5119,199.06,198.95,39.33840848]
["bitfinex","SOLUSD",1736347032761,1.5119,199.06,198.96,39.33840848]
["bitfinex","SOLUSD",1736347032965,1.5119,199.06,198.97,63.11529248]
["bitfinex","SOLUSD",1736347033156,1.5119,199.06,198.99,39.33840848]
["bitfinex","SOLUSD",1736347033401,1.5119,199.06,198.98,39.33840848]
["bitfinex","SOLUSD",1736347033561,2.45388026,199.06,198.93,39.33840848]
["bitfinex","SOLUSD",1736347033764,20.0,199.04,198.84,3.5]
["bitfinex","SOLUSD",1736347033988,0.94229396,199.03,198.9,39.33840848]
["bitfinex","SOLUSD",1736347034182,1.5119,199.06,198.95,39.33840848]
["bitfinex","SOLUSD",1736347034494,2.45392167,199.06,198.94,39.33840848]
["bitfinex","SOLUSD",1736347034698,0.94201738,199.05,198.91,39.33840848]
["bitfinex","SOLUSD",1736347034906,0.94201738,199.05,198.91,3.52]
["bitfinex","SOLUSD",1736347035077,20.0,199.04,198.91,3.52]
["bitfinex","SOLUSD",1736347035267,20.0,199.04,198.93,39.33840848]
["bitfinex","SOLUSD",1736347035472,20.0,199.04,198.91,3.52]
["bitfinex","SOLUSD",1736347035473,20.0,199.04,198.94,39.33840848]
["bitfinex","SOLUSD",1736347035683,20.0,199.04,198.92,39.33840848]
["bitfinex","SOLUSD",1736347035998,0.94220995,199.03,198.9,39.33840848]
["bitfinex","SOLUSD",1736347036210,1.5119,199.06,198.94,39.33840848]
["bitfinex","SOLUSD",1736347036498,1.5119,199.06,198.94,23.776884]
["bitfinex","SOLUSD",1736347036807,1.5119,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1736347036965,6.5119,199.06,198.93,39.33840848]
["bitfinex","SOLUSD",1736347037183,20.0,199.02,198.86,42.85840848]
["bitfinex","SOLUSD",1736347037380,0.94238602,199.01,198.86,42.85840848]
["bitfinex","SOLUSD",1736347037580,0.94238602,199.01,198.87,23.776884]
["bitfinex","SOLUSD",1736347037805,6.6136,199.0,198.87,23.776884]
["bitfinex","SOLUSD",1736347038015,0.9423607,198.99,198.86,3.52]
["bitfinex","SOLUSD",1736347038520,6.6136,199.0,198.87,39.33840848]
["bitfinex","SOLUSD",1736347038699,6.6136,199.0,198.88,23.776884]
["bitfinex","SOLUSD",1736347039033,1.5662,198.96,198.82,39.33840848]
["bitfinex","SOLUSD",1736347039192,1.5662,198.96,198.82,42.83840848]
["bitfinex","SOLUSD",1736347039588,1.5662,198.96,198.83,39.33840848]
["bitfinex","SOLUSD",1736347039795,1.5662,198.96,198.84,39.33840848]
["bitfinex","SOLUSD",1736347040126,1.5662,198.96,198.86,39.33840848]
["bitfinex","SOLUSD",1736347040295,1.5662,198.96,198.87,39.33840848]
["bitfinex","SOLUSD",1736347040491,1.5662,198.96,198.84,39.33840848]
["bitfinex","SOLUSD",1736347040717,1.5662,198.96,198.87,39.33840848]
["bitfinex","SOLUSD",1736347040994,1.5662,198.96,198.85,23.776884]
["bitfinex","SOLUSD",1736347041187,1.5662,198.96,198.83,39.33840848]
["bitfinex","SOLUSD",1736347041387,1.5662,198.96,198.85,39.33840848]
["bitfinex","SOLUSD",1736347041797,21.5662,198.96,198.83,63.11529248]
["bitfinex","SOLUSD",1736347041986,26.246,198.95,198.8,39.33840848]
["bitfinex","SOLUSD",1736347042186,0.94267962,198.94,198.77,39.33840848]
["bitfinex","SOLUSD",1736347042412,0.94267962,198.94,198.75,42.85840848]
["bitfinex","SOLUSD",1736347042586,0.94267962,198.94,198.77,39.33840848]
["bitfinex","SOLUSD",1736347042787,1.6628,198.86,198.75,3.52]
["bitfinex","SOLUSD",1736347043013,2.60582922,198.86,198.75,3.52]
["bitfinex","SOLUSD",1736347043919,20.0,198.85,198.7,39.33840848]
["bitfinex","SOLUSD",1736347044120,6.4955,198.83,198.72,39.33840848]
["bitfinex","SOLUSD",1736347044414,6.4955,198.83,198.75,39.33840848]
["bitfinex","SOLUSD",1736347044622,6.4955,198.83,198.76,39.33840848]
["bitfinex","SOLUSD",1736347044826,6.4955,198.83,198.78,23.776884]
["bitfinex","SOLUSD",1736347045016,6.4955,198.83,198.79,39.33840848]
["bitfinex","SOLUSD",1736347045198,6.4955,198.83,198.74,39.33840848]
["bitfinex","SOLUSD",1736347045402,6.4955,198.83,198.73,39.33840848]
["bitfinex","SOLUSD",1736347045617,6.4955,198.83,198.7,39.33840848]
["bitfinex","SOLUSD",1736347045818,0.94315305,198.82,198.69,42.83840848]
["bitfinex","SOLUSD",1736347046417,6.4955,198.83,198.72,39.33840848]
["bitfinex","SOLUSD",1736347046727,6.4955,198.83,198.71,63.11529248]
["bitfinex","SOLUSD",1736347046902,6.4955,198.83,198.72,39.33840848]
["bitfinex","SOLUSD",1736347047303,0.94315145,198.82,198.68,39.33840848]
["bitfinex","SOLUSD",1736347047729,6.4955,198.83,198.71,39.33840848]
["bitfinex","SOLUSD",1736347048038,0.9431101,198.82,198.68,39.33840848]
["bitfinex","SOLUSD",1736347048321,0.9431101,198.82,198.67,3.5]
["bitfinex","SOLUSD",1736347048520,0.9431101,198.82,198.63,45.26]
["bitfinex","SOLUSD",1736347048521,27.6191,198.79,198.63,84.59840848]
["bitfinex","SOLUSD",1736347048725,0.94347673,198.78,198.63,48.76]
["bitfinex","SOLUSD",1736347049100,27.6191,198.79,198.66,39.33840848]
["bitfinex","SOLUSD",1736347049301,0.94334052,198.78,198.67,23.776884]
["bitfinex","SOLUSD",1736347049526,0.94334052,198.78,198.66,23.776884]
["bitfinex","SOLUSD",1736347049726,0.94334052,198.78,198.65,42.83840848]
["bitfinex","SOLUSD",1736347049925,7.6191,198.79,198.67,39.33840848]
["bitfinex","SOLUSD",1736347050226,7.6191,198.79,198.66,83.11529248]
["bitfinex","SOLUSD",1736347050419,0.94330952,198.78,198.66,23.776884]
["bitfinex","SOLUSD",1736347050605,0.94330952,198.78,198.65,3.5]
["bitfinex","SOLUSD",1736347050815,7.6191,198.79,198.66,39.33840848]
["bitfinex","SOLUSD",1736347051120,7.6191,198.79,198.67,63.11529248]
["bitfinex","SOLUSD",1736347051432,7.6191,198.79,198.69,23.776884]
["bitfinex","SOLUSD",1736347051735,7.6191,198.79,198.65,3.5]
["bitfinex","SOLUSD",1736347051736,0.9433018,198.78,198.65,42.83840848]
["bitfinex","SOLUSD",1736347052023,0.9433018,198.78,198.63,45.26]
["bitfinex","SOLUSD",1736347052024,20.0,198.76,198.63,45.26]
["bitfinex","SOLUSD",1736347052198,20.0,198.76,198.63,84.59840848]
["bitfinex","SOLUSD",1736347052397,0.9434333,198.75,198.63,45.26]
["bitfinex","SOLUSD",1736347052598,20.0,198.76,198.64,39.33840848]
["bitfinex","SOLUSD",1736347052835,7.6191,198.79,198.68,63.11529248]
["bitfinex","SOLUSD",1736347053023,7.6191,198.79,198.68,23.776884]
["bitfinex","SOLUSD",1736347053535,7.6191,198.79,198.67,63.11529248]
["bitfinex","SOLUSD",1736347054029,7.6191,198.79,198.69,23.776884]
["bitfinex","SOLUSD",1736347054626,0.94328696,198.78,198.64,39.33840848]
["bitfinex","SOLUSD",1736347054927,0.94343576,198.78,198.64,39.33840848]
["bitfinex","SOLUSD",1736347055136,0.94343576,198.78,198.63,39.33840848]
["bitfinex","SOLUSD",1736347055507,0.94343576,198.78,198.65,39.33840848]
["bitfinex","SOLUSD",1736347055703,7.6191,198.79,198.68,39.33840848]
["bitfinex","SOLUSD",1736347056000,7.6191,198.79,198.69,23.776884]
["bitfinex","SOLUSD",1736347056306,7.6191,198.79,198.69,63.11529248]
["bitfinex","SOLUSD",1736347056511,7.6191,198.79,198.71,39.33840848]
["bitfinex","SOLUSD",1736347056713,7.6191,198.79,198.69,39.33840848]
["bitfinex","SOLUSD",1736347057039,7.6191,198.79,198.7,23.776884]
["bitfinex","SOLUSD",1736347057329,7.6191,198.79,198.66,39.33840848]
["bitfinex","SOLUSD",1736347057527,7.6191,198.79,198.67,39.33840848]
["bitfinex","SOLUSD",1736347057708,7.6191,198.79,198.7,39.33840848]
["bitfinex","SOLUSD",1736347057904,7.6191,198.79,198.69,63.11529248]
["bitfinex","SOLUSD",1736347058106,7.6191,198.79,198.7,23.776884]
["bitfinex","SOLUSD",1736347058407,7.6191,198.79,198.67,39.33840848]
["bitfinex","SOLUSD",1736347058611,7.6191,198.79,198.66,59.33840848]
["bitfinex","SOLUSD",1736347058815,0.9433679,198.78,198.66,20.0]
["bitfinex","SOLUSD",1736347059022,0.9433679,198.78,198.6,39.33840848]
["bitfinex","SOLUSD",1736347059023,20.0,198.75,198.6,3.48]
["bitfinex","SOLUSD",1736347059215,20.94357904,198.74,198.6,3.48]
["bitfinex","SOLUSD",1736347059551,20.94357904,198.74,198.6,42.81840848]
["bitfinex","SOLUSD",1736347059838,0.94357904,198.74,198.6,42.81840848]
["bitfinex","SOLUSD",1736347060130,6.0576,198.73,198.59,3.48]
["bitfinex","SOLUSD",1736347060346,6.0576,198.73,198.6,63.11529248]
["bitfinex","SOLUSD",1736347060544,6.0576,198.73,198.6,39.33840848]
["bitfinex","SOLUSD",1736347060842,6.0576,198.73,198.61,63.11529248]
["bitfinex","SOLUSD",1736347061136,6.0576,198.73,198.62,23.776884]
["bitfinex","SOLUSD",1736347061523,6.0576,198.73,198.66,39.33840848]
["bitfinex","SOLUSD",1736347061725,6.0576,198.73,198.67,39.33840848]
["bitfinex","SOLUSD",1736347062266,6.0576,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1736347062430,6.0576,198.73,198.67,63.11529248]
["bitfinex","SOLUSD",1736347062630,6.0576,198.73,198.72,39.33840848]
["bitfinex","SOLUSD",1736347062831,6.0576,198.73,198.69,23.776884]
["bitfinex","SOLUSD",1736347063131,6.0576,198.73,198.69,63.11529248]
["bitfinex","SOLUSD",1736347063449,6.0576,198.73,198.71,23.776884]
["bitfinex","SOLUSD",1736347063754,6.0576,198.73,198.69,39.33840848]
["bitfinex","SOLUSD",1736347063956,6.0576,198.73,198.7,23.776884]
["bitfinex","SOLUSD",1736347064273,6.0576,198.73,198.7,63.11529248]
["bitfinex","SOLUSD",1736347064443,6.0576,198.73,198.69,63.11529248]
["bitfinex","SOLUSD",1736347064649,6.0576,198.73,198.68,3.46]
["bitfinex","SOLUSD",1736347065245,6.0576,198.73,198.63,39.33840848]
["bitfinex","SOLUSD",1736347065576,0.94348145,198.72,198.54,45.3]
["bitfinex","SOLUSD",1736347065868,20.0,198.7,198.54,45.3]
["bitfinex","SOLUSD",1736347066158,7.52637544,198.69,198.54,45.3]
["bitfinex","SOLUSD",1736347066362,20.0,198.66,198.51,39.33840848]
["bitfinex","SOLUSD",1736347066534,9.9712,198.71,198.42,66.03760965]
["bitfinex","SOLUSD",1736347066535,6.4825,198.64,198.49,39.33840848]
["bitfinex","SOLUSD",1736347066736,6.4825,198.64,198.5,63.11529248]
["bitfinex","SOLUSD",1736347067259,6.4825,198.64,198.53,39.33840848]
["bitfinex","SOLUSD",1736347067457,6.4825,198.64,198.57,23.776884]
["bitfinex","SOLUSD",1736347067633,6.4825,198.64,198.57,27.216884]
["bitfinex","SOLUSD",1736347067831,6.4825,198.64,198.58,23.776884]
["bitfinex","SOLUSD",1736347068050,6.4825,198.64,198.57,3.44]
["bitfinex","SOLUSD",1736347068660,6.4825,198.64,198.53,39.33840848]
["bitfinex","SOLUSD",1736347068836,6.4825,198.64,198.51,42.77840848]
["bitfinex","SOLUSD",1736347069039,20.0,198.61,198.49,39.33840848]
["bitfinex","SOLUSD",1736347069435,20.0,198.61,198.48,42.77840848]
["bitfinex","SOLUSD",1736347069737,20.0,198.61,198.5,39.33840848]
["bitfinex","SOLUSD",1736347069938,0.94413131,198.6,198.48,39.33840848]
["bitfinex","SOLUSD",1736347070262,20.0,198.61,198.49,23.776884]
["bitfinex","SOLUSD",1736347070647,20.0,198.61,198.5,23.776884]
["bitfinex","SOLUSD",1736347070952,20.0,198.61,198.49,39.33840848]
["bitfinex","SOLUSD",1736347071138,0.94413131,198.63,198.52,23.776884]
["bitfinex","SOLUSD",1736347071335,0.94413131,198.63,198.5,23.776884]
["bitfinex","SOLUSD",1736347071568,20.0,198.61,198.5,23.776884]
["bitfinex","SOLUSD",1736347072059,20.0,198.61,198.49,23.776884]
["bitfinex","SOLUSD",1736347072255,20.0,198.61,198.5,23.776884]
["bitfinex","SOLUSD",1736347072452,20.0,198.61,198.48,39.33840848]
["bitfinex","SOLUSD",1736347072663,6.1385,198.59,198.45,39.33840848]
["bitfinex","SOLUSD",1736347072854,20.0,198.56,198.44,42.75840848]
["bitfinex","SOLUSD",1736347073171,7.7571,198.59,198.53,63.11529248]
["bitfinex","SOLUSD",1736347073356,7.7571,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1736347073535,7.7571,198.59,198.52,39.33840848]
["bitfinex","SOLUSD",1736347073740,7.7571,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1736347074742,20.0,198.56,198.36,75.5256]
["bitfinex","SOLUSD",1736347074945,0.94438103,198.55,198.41,39.33840848]
["bitfinex","SOLUSD",1736347075136,0.94438103,198.55,198.42,39.33840848]
["bitfinex","SOLUSD",1736347075336,0.94446428,198.55,198.41,42.75840848]
["bitfinex","SOLUSD",1736347075537,20.0,198.56,198.41,42.75840848]
["bitfinex","SOLUSD",1736347075843,20.0,198.56,198.46,23.776884]
["bitfinex","SOLUSD",1736347076038,20.0,198.56,198.46,63.11529248]
["bitfinex","SOLUSD",1736347076254,20.0,198.56,198.41,16.02]
["bitfinex","SOLUSD",1736347076255,7.7571,198.59,198.51,23.776884]
["bitfinex","SOLUSD",1736347076645,7.7571,198.59,198.49,23.776884]
["bitfinex","SOLUSD",1736347076849,7.7571,198.59,198.49,63.11529248]
["bitfinex","SOLUSD",1736347077681,7.7571,198.59,198.52,63.11529248]
["bitfinex","SOLUSD",1736347077843,7.7571,198.59,198.51,63.11529248]
["bitfinex","SOLUSD",1736347078764,7.7571,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1736347079176,7.7571,198.59,198.5,3.4]
["bitfinex","SOLUSD",1736347079743,7.7571,198.59,198.51,23.776884]
["bitfinex","SOLUSD",1736347080249,7.7571,198.59,198.49,27.156884]
["bitfinex","SOLUSD",1736347080461,7.7571,198.59,198.51,39.33840848]
["bitfinex","SOLUSD",1736347080661,7.7571,198.59,198.52,23.776884]
["bitfinex","SOLUSD",1736347080992,7.7571,198.59,198.52,63.11529248]
["bitfinex","SOLUSD",1736347081156,7.7571,198.59,198.56,39.33840848]
["bitfinex","SOLUSD",1736347081363,7.7571,198.59,198.51,39.33840848]
["bitfinex","SOLUSD",1736347081665,7.7571,198.59,198.51,42.71840848]
["bitfinex","SOLUSD",1736347081866,7.7571,198.59,198.51,3.38]
["bitfinex","SOLUSD",1736347083065,7.7571,198.59,198.52,23.776884]
["bitfinex","SOLUSD",1736347083274,7.7571,198.59,198.52,63.11529248]
["bitfinex","SOLUSD",1736347083581,7.7571,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1736347083951,7.7571,198.59,198.52,23.776884]
["bitfinex","SOLUSD",1736347084252,7.7571,198.59,198.52,63.11529248]
["bitfinex","SOLUSD",1736347084769,7.7571,198.59,198.56,23.776884]
["bitfinex","SOLUSD",1736347084984,7.7571,198.59,198.57,23.776884]
["bitfinex","SOLUSD",1736347085144,6.2267,198.64,198.59,23.776884]
["bitfinex","SOLUSD",1736347085347,6.2267,198.64,198.59,63.11529248]
["bitfinex","SOLUSD",1736347085584,6.2267,198.64,198.62,39.33840848]
["bitfinex","SOLUSD",1736347085866,5.0,198.81,198.54,38.36229913]
["bitfinex","SOLUSD",1736347085867,6.4195,198.7,198.63,63.11529248]
["bitfinex","SOLUSD",1736347086067,6.4195,198.7,198.69,23.776884]
["bitfinex","SOLUSD",1736347086271,1.6017,198.72,198.69,63.11529248]
["bitfinex","SOLUSD",1736347086787,6.4195,198.75,198.71,23.776884]
["bitfinex","SOLUSD",1736347087380,6.4195,198.75,198.72,63.11529248]
["bitfinex","SOLUSD",1736347087890,1.5022,198.78,198.75,23.776884]
["bitfinex","SOLUSD",1736347088046,6.3874,198.8,198.75,63.11529248]
["bitfinex","SOLUSD",1736347088445,1.5022,198.84,198.79,23.776884]
["bitfinex","SOLUSD",1736347088795,6.3874,198.85,198.82,23.776884]
["bitfinex","SOLUSD",1736347088967,6.3874,198.85,198.82,39.33840848]
["bitfinex","SOLUSD",1736347089274,6.3874,198.85,198.79,3.34]
["bitfinex","SOLUSD",1736347089598,6.3874,198.85,198.8,23.776884]
["bitfinex","SOLUSD",1736347090248,6.3874,198.85,198.77,39.33840848]
["bitfinex","SOLUSD",1736347090786,6.3874,198.85,198.82,23.776884]
["bitfinex","SOLUSD",1736347090959,6.3874,198.85,198.81,39.33840848]
["bitfinex","SOLUSD",1736347091164,6.3874,198.85,198.82,23.776884]
["bitfinex","SOLUSD",1736347091475,6.3874,198.85,198.77,39.33840848]
["bitfinex","SOLUSD",1736347091781,6.3874,198.85,198.82,23.776884]
["bitfinex","SOLUSD",1736347092147,6.3874,198.85,198.81,23.776884]
["bitfinex","SOLUSD",1736347092350,6.3874,198.85,198.76,42.65840848]
["bitfinex","SOLUSD",1736347092671,6.3874,198.85,198.76,3.32]
["bitfinex","SOLUSD",1736347093989,0.9430243,198.84,198.76,3.32]
["bitfinex","SOLUSD",1736347094174,20.0,198.82,198.69,38.36229913]
["bitfinex","SOLUSD",1736347094366,1.6252,198.8,198.69,81.00070761]
["bitfinex","SOLUSD",1736347094548,1.6252,198.8,198.71,39.33840848]
["bitfinex","SOLUSD",1736347094748,1.6252,198.8,198.7,39.33840848]
["bitfinex","SOLUSD",1736347094969,1.6252,198.8,198.67,39.33840848]
["bitfinex","SOLUSD",1736347095153,1.6252,198.8,198.64,39.33840848]
["bitfinex","SOLUSD",1736347095154,6.1736,198.78,198.64,39.33840848]
["bitfinex","SOLUSD",1736347095492,0.94339767,198.77,198.65,23.776884]
["bitfinex","SOLUSD",1736347095786,20.0,198.75,198.65,39.33840848]
["bitfinex","SOLUSD",1736347095994,0.94351666,198.74,198.63,3.3]
["bitfinex","SOLUSD",1736347096169,20.94351666,198.74,198.61,45.34]
["bitfinex","SOLUSD",1736347096366,20.0,198.7,198.61,45.34]
["bitfinex","SOLUSD",1736347096682,0.94378999,198.69,198.56,3.3]
["bitfinex","SOLUSD",1736347097050,0.94378999,198.69,198.56,42.63840848]
["bitfinex","SOLUSD",1736347097282,0.94378999,198.69,198.57,39.33840848]
["bitfinex","SOLUSD",1736347097500,0.94378999,198.69,198.56,42.63840848]
["bitfinex","SOLUSD",1736347097658,20.0,198.7,198.59,23.776884]
["bitfinex","SOLUSD",1736347098061,20.0,198.7,198.57,39.33840848]
["bitfinex","SOLUSD",1736347098275,20.0,198.7,198.57,59.33840848]
["bitfinex","SOLUSD",1736347098507,0.94378073,198.69,198.56,3.3]
["bitfinex","SOLUSD",1736347098858,0.94378073,198.69,198.57,23.776884]
["bitfinex","SOLUSD",1736347099185,20.0,198.7,198.59,23.776884]
["bitfinex","SOLUSD",1736347099351,7.8368,198.73,198.63,23.776884]
["bitfinex","SOLUSD",1736347099559,7.8368,198.73,198.61,39.33840848]
["bitfinex","SOLUSD",1736347099809,20.0,198.7,198.57,39.33840848]
["bitfinex","SOLUSD",1736347099981,0.94382865,198.69,198.54,137.1]
["bitfinex","SOLUSD",1736347100191,20.0,198.65,198.51,39.33840848]
["bitfinex","SOLUSD",1736347100406,0.94401439,198.64,198.5,39.33840848]
["bitfinex","SOLUSD",1736347100573,1.5185,198.63,198.5,39.33840848]
["bitfinex","SOLUSD",1736347100911,1.5185,198.63,198.51,23.776884]
["bitfinex","SOLUSD",1736347101089,7.47580352,198.62,198.48,39.33840848]
["bitfinex","SOLUSD",1736347101586,20.0,198.59,198.46,39.33840848]
["bitfinex","SOLUSD",1736347101898,20.0,198.59,198.49,39.33840848]
["bitfinex","SOLUSD",1736347102108,6.5317,198.62,198.51,39.33840848]
["bitfinex","SOLUSD",1736347102301,6.5317,198.62,198.52,39.33840848]
["bitfinex","SOLUSD",1736347102480,6.5317,198.62,198.53,23.776884]
["bitfinex","SOLUSD",1736347102901,6.5317,198.62,198.52,23.776884]
["bitfinex","SOLUSD",1736347103211,6.5317,198.62,198.51,23.776884]
["bitfinex","SOLUSD",1736347103527,6.5317,198.62,198.53,23.776884]
["bitfinex","SOLUSD",1736347103705,6.5317,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1736347103913,6.5317,198.62,198.51,39.33840848]
["bitfinex","SOLUSD",1736347104279,6.5317,198.62,198.52,63.11529248]
["bitfinex","SOLUSD",1736347104707,20.0,198.59,198.44,182.42]
["bitfinex","SOLUSD",1736347104884,0.94436393,198.58,198.44,45.32]
["bitfinex","SOLUSD",1736347105291,0.94436393,198.58,198.44,84.65840848]
["bitfinex","SOLUSD",1736347105586,0.94436393,198.58,198.45,23.776884]
["bitfinex","SOLUSD",1736347105899,0.94436393,198.58,198.45,39.33840848]
["bitfinex","SOLUSD",1736347106277,0.94436393,198.58,198.46,23.776884]
["bitfinex","SOLUSD",1736347106496,20.0,198.59,198.48,23.776884]
["bitfinex","SOLUSD",1736347107103,20.0,198.59,198.46,39.33840848]
["bitfinex","SOLUSD",1736347107302,20.0,198.59,198.48,23.776884]
["bitfinex","SOLUSD",1736347107509,0.94432619,198.58,198.48,23.776884]
["bitfinex","SOLUSD",1736347107984,0.94432619,198.58,198.45,39.33840848]
["bitfinex","SOLUSD",1736347108181,28.1485,198.57,198.44,45.32]
["bitfinex","SOLUSD",1736347108388,0.94457684,198.56,198.44,45.32]
["bitfinex","SOLUSD",1736347108701,3.26,198.55,198.44,45.32]
["bitfinex","SOLUSD",1736347108877,0.94458397,198.54,198.44,45.32]
["bitfinex","SOLUSD",1736347109085,0.94457575,198.56,198.45,23.776884]
["bitfinex","SOLUSD",1736347109416,0.94447093,198.56,198.45,23.776884]
["bitfinex","SOLUSD",1736347109788,0.89737383,198.56,198.43,39.33840848]
["bitfinex","SOLUSD",1736347110004,0.89737383,198.56,198.43,63.11529248]
["bitfinex","SOLUSD",1736347110486,0.89737383,198.56,198.45,23.776884]
["bitfinex","SOLUSD",1736347111410,0.89737383,198.56,198.42,23.776884]
["bitfinex","SOLUSD",1736347111605,0.89737383,198.56,198.42,48.17612355]
["bitfinex","SOLUSD",1736347111925,0.89737383,198.56,198.44,23.776884]
["bitfinex","SOLUSD",1736347112283,0.89737383,198.56,198.41,24.39923955]
["bitfinex","SOLUSD",1736347112484,7.7782,198.51,198.38,24.39923955]
["bitfinex","SOLUSD",1736347112683,20.0,198.48,198.36,24.39923955]
["bitfinex","SOLUSD",1736347113007,20.0,198.48,198.37,23.776884]
["bitfinex","SOLUSD",1736347113213,20.0,198.48,198.36,24.39923955]
["bitfinex","SOLUSD",1736347113423,0.89769866,198.47,198.34,24.39923955]
["bitfinex","SOLUSD",1736347113592,0.89769866,198.47,198.35,24.39923955]
["bitfinex","SOLUSD",1736347114207,0.89769866,198.47,198.36,24.39923955]
["bitfinex","SOLUSD",1736347114709,20.8977208,198.48,198.37,23.776884]
["bitfinex","SOLUSD",1736347114913,20.8977208,198.48,198.33,3.24]
["bitfinex","SOLUSD",1736347114914,20.8977208,198.48,198.34,24.39923955]
["bitfinex","SOLUSD",1736347115124,20.0,198.44,198.33,24.39923955]
["bitfinex","SOLUSD",1736347116223,20.0,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1736347116624,20.0,198.44,198.35,48.17612355]
["bitfinex","SOLUSD",1736347116807,20.0,198.44,198.35,23.776884]
["bitfinex","SOLUSD",1736347117122,20.0,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1736347117325,6.4802,198.47,198.37,23.776884]
["bitfinex","SOLUSD",1736347117825,6.4802,198.47,198.36,24.39923955]
["bitfinex","SOLUSD",1736347118122,6.4802,198.47,198.37,48.17612355]
["bitfinex","SOLUSD",1736347118426,6.4802,198.47,198.38,23.776884]
["bitfinex","SOLUSD",1736347118597,6.4802,198.47,198.39,24.39923955]
["bitfinex","SOLUSD",1736347118928,6.4802,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1736347119104,6.4802,198.47,198.41,48.17612355]
["bitfinex","SOLUSD",1736347119499,6.4802,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1736347120611,6.4802,198.47,198.43,24.39923955]
["bitfinex","SOLUSD",1736347120926,6.4802,198.47,198.4,48.17612355]
["bitfinex","SOLUSD",1736347121130,6.4802,198.47,198.4,23.776884]
["bitfinex","SOLUSD",1736347121705,6.4802,198.47,198.36,24.39923955]
["bitfinex","SOLUSD",1736347121908,6.4802,198.47,198.36,3.18]
["bitfinex","SOLUSD",1736347122119,6.4802,198.47,198.36,27.57923955]
["bitfinex","SOLUSD",1736347122298,6.4802,198.47,198.36,3.18]
["bitfinex","SOLUSD",1736347122507,0.89774123,198.46,198.36,3.18]
["bitfinex","SOLUSD",1736347122812,6.4802,198.47,198.36,3.18]
["bitfinex","SOLUSD",1736347123007,6.4802,198.47,198.38,24.39923955]
["bitfinex","SOLUSD",1736347123207,6.4802,198.47,198.39,23.776884]
["bitfinex","SOLUSD",1736347124113,6.4802,198.47,198.4,24.39923955]
["bitfinex","SOLUSD",1736347124419,6.4802,198.47,198.42,24.39923955]
["bitfinex","SOLUSD",1736347124623,6.4802,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1736347124923,6.4802,198.47,198.42,23.776884]
["bitfinex","SOLUSD",1736347125099,6.4802,198.47,198.44,23.776884]
["bitfinex","SOLUSD",1736347125300,6.4802,198.47,198.45,24.39923955]
["bitfinex","SOLUSD",1736347125903,6.4802,198.47,198.45,23.776884]
["bitfinex","SOLUSD",1736347126099,6.4802,198.47,198.46,48.17612355]
["bitfinex","SOLUSD",1736347126300,8.18,198.62,198.46,48.17612355]
["bitfinex","SOLUSD",1736347126301,6.4362,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1736347126516,6.4362,198.57,198.52,23.776884]
["bitfinex","SOLUSD",1736347126713,6.4362,198.57,198.52,48.17612355]
["bitfinex","SOLUSD",1736347126936,6.4362,198.57,198.52,23.776884]
["bitfinex","SOLUSD",1736347127236,6.4362,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1736347127431,6.4362,198.57,198.5,48.17612355]
["bitfinex","SOLUSD",1736347127817,6.4362,198.57,198.52,23.776884]
["bitfinex","SOLUSD",1736347128219,6.4362,198.57,198.51,48.17612355]
["bitfinex","SOLUSD",1736347128606,6.4362,198.57,198.53,23.776884]
["bitfinex","SOLUSD",1736347129833,20.0,198.54,198.36,175.46229913]
["bitfinex","SOLUSD",1736347130042,6.4362,198.57,198.44,24.39923955]
["bitfinex","SOLUSD",1736347130505,20.0,198.54,198.42,24.39923955]
["bitfinex","SOLUSD",1736347130709,20.0,198.54,198.37,164.69923955]
["bitfinex","SOLUSD",1736347130710,0.89733076,198.53,198.37,164.69923955]
["bitfinex","SOLUSD",1736347131013,20.0,198.54,198.38,24.39923955]
["bitfinex","SOLUSD",1736347131209,20.0,198.54,198.41,24.39923955]
["bitfinex","SOLUSD",1736347131409,20.0,198.54,198.42,24.39923955]
["bitfinex","SOLUSD",1736347131653,20.0,198.54,198.43,24.39923955]
["bitfinex","SOLUSD",1736347131831,6.4362,198.57,198.45,23.776884]
["bitfinex","SOLUSD",1736347132043,6.4362,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1736347132414,6.4362,198.57,198.48,24.39923955]
["bitfinex","SOLUSD",1736347132609,6.4362,198.57,198.5,48.17612355]
["bitfinex","SOLUSD",1736347132834,6.4362,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1736347133134,6.4362,198.57,198.52,23.776884]
["bitfinex","SOLUSD",1736347133451,6.4362,198.57,198.54,23.776884]
["bitfinex","SOLUSD",1736347133607,6.6477,198.63,198.56,48.17612355]
["bitfinex","SOLUSD",1736347133924,6.6477,198.7,198.61,23.776884]
["bitfinex","SOLUSD",1736347134241,6.6477,198.7,198.59,23.776884]
["bitfinex","SOLUSD",1736347134605,6.6477,198.7,198.57,24.39923955]
["bitfinex","SOLUSD",1736347134606,6.6477,198.7,198.58,23.776884]
["bitfinex","SOLUSD",1736347134809,6.6477,198.7,198.56,137.1]
["bitfinex","SOLUSD",1736347134810,0.89666926,198.69,198.56,137.1]
["bitfinex","SOLUSD",1736347135044,20.0,198.67,198.54,24.39923955]
["bitfinex","SOLUSD",1736347135339,20.0,198.67,198.55,23.776884]
["bitfinex","SOLUSD",1736347135537,0.89676573,198.66,198.49,3.2]
["bitfinex","SOLUSD",1736347135735,20.0,198.62,198.49,3.2]
["bitfinex","SOLUSD",1736347136725,0.89708029,198.61,198.49,3.2]
["bitfinex","SOLUSD",1736347137240,20.8971038,198.62,198.49,3.2]
["bitfinex","SOLUSD",1736347138322,20.0,198.62,198.5,23.776884]
["bitfinex","SOLUSD",1736347138548,20.0,198.62,198.52,23.776884]
["bitfinex","SOLUSD",1736347138749,20.0,198.62,198.54,23.776884]
["bitfinex","SOLUSD",1736347139116,20.0,198.62,198.53,23.776884]
["bitfinex","SOLUSD",1736347139316,20.0,198.62,198.51,24.39923955]
["bitfinex","SOLUSD",1736347139622,20.0,198.62,198.52,23.776884]
["bitfinex","SOLUSD",1736347139866,20.0,198.62,198.48,3.2]
["bitfinex","SOLUSD",1736347140150,0.89701574,198.61,198.48,140.3]
["bitfinex","SOLUSD",1736347140323,1.5661,198.6,198.48,137.1]
["bitfinex","SOLUSD",1736347140522,20.0,198.55,198.48,137.1]
["bitfinex","SOLUSD",1736347140722,20.0,198.55,198.42,161.49923955]
["bitfinex","SOLUSD",1736347140927,20.0,198.55,198.42,137.1]
["bitfinex","SOLUSD",1736347141322,0.89736632,198.54,198.37,24.39923955]
["bitfinex","SOLUSD",1736347141519,1.5078,198.48,198.35,137.1]
["bitfinex","SOLUSD",1736347141723,2.40547997,198.48,198.34,137.1]
["bitfinex","SOLUSD",1736347141947,2.40547997,198.48,198.33,137.1]
["bitfinex","SOLUSD",1736347142351,20.0,198.43,198.31,3.2]
["bitfinex","SOLUSD",1736347142552,0.89801942,198.42,198.27,161.49923955]
["bitfinex","SOLUSD",1736347142727,0.89801942,198.42,198.27,137.1]
["bitfinex","SOLUSD",1736347143048,20.89801942,198.42,198.27,137.1]
["bitfinex","SOLUSD",1736347143227,20.0,198.38,198.28,23.776884]
["bitfinex","SOLUSD",1736347143567,20.0,198.38,198.28,160.876884]
["bitfinex","SOLUSD",1736347143848,20.0,198.38,198.28,137.1]
["bitfinex","SOLUSD",1736347144823,20.0,198.38,198.29,23.776884]
["bitfinex","SOLUSD",1736347145257,6.5938,198.41,198.29,23.776884]
["bitfinex","SOLUSD",1736347145640,6.5938,198.41,198.29,63.47906065]
["bitfinex","SOLUSD",1736347145938,6.5938,198.41,198.33,23.776884]
["bitfinex","SOLUSD",1736347146119,6.5938,198.41,198.32,137.1]
["bitfinex","SOLUSD",1736347146120,20.0,198.38,198.32,137.1]
["bitfinex","SOLUSD",1736347147648,20.0,198.38,198.27,63.47906065]
["bitfinex","SOLUSD",1736347147855,20.0,198.38,198.27,23.776884]
["bitfinex","SOLUSD",1736347148155,20.0,198.38,198.27,63.47906065]
["bitfinex","SOLUSD",1736347148363,20.0,198.38,198.28,63.47906065]
["bitfinex","SOLUSD",1736347148655,20.0,198.38,198.28,23.776884]
["bitfinex","SOLUSD",1736347148828,20.0,198.38,198.28,39.70217665]
["bitfinex","SOLUSD",1736347149032,20.0,198.38,198.27,63.47906065]
["bitfinex","SOLUSD",1736347149223,20.0,198.38,198.29,23.776884]
["bitfinex","SOLUSD",1736347149658,20.0,198.38,198.27,23.776884]
["bitfinex","SOLUSD",1736347149835,20.0,198.38,198.26,3.2]
["bitfinex","SOLUSD",1736347149836,1.5856,198.37,198.26,3.2]
["bitfinex","SOLUSD",1736347150038,1.5856,198.37,198.25,182.46]
["bitfinex","SOLUSD",1736347150353,20.0,198.33,198.25,45.36]
["bitfinex","SOLUSD",1736347150940,20.0,198.33,198.19,140.28]
["bitfinex","SOLUSD",1736347151131,0.89846194,198.32,198.19,137.1]
["bitfinex","SOLUSD",1736347151552,0.89846194,198.32,198.2,23.776884]
["bitfinex","SOLUSD",1736347151752,0.89846194,198.32,198.17,175.46229913]
["bitfinex","SOLUSD",1736347151936,0.89846194,198.32,198.18,39.70217665]
["bitfinex","SOLUSD",1736347152253,0.89846194,198.32,198.17,215.16447578]
["bitfinex","SOLUSD",1736347152458,0.89846194,198.32,198.17,39.70217665]
["bitfinex","SOLUSD",1736347152661,0.89846194,198.32,198.18,200.57906065]
["bitfinex","SOLUSD",1736347152861,20.0,198.33,198.2,23.776884]
["bitfinex","SOLUSD",1736347153036,20.0,198.33,198.23,23.776884]
["bitfinex","SOLUSD",1736347153237,20.0,198.33,198.23,164.056884]
["bitfinex","SOLUSD",1736347153434,6.1327,198.36,198.23,164.056884]
["bitfinex","SOLUSD",1736347153631,6.1327,198.36,198.25,23.776884]
["bitfinex","SOLUSD",1736347154159,6.1327,198.36,198.25,160.876884]
["bitfinex","SOLUSD",1736347154346,6.1327,198.36,198.25,200.57906065]
["bitfinex","SOLUSD",1736347154548,6.1327,198.36,198.25,160.876884]
["bitfinex","SOLUSD",1736347154863,6.1327,198.36,198.25,200.57906065]
["bitfinex","SOLUSD",1736347155385,6.1327,198.36,198.31,39.70217665]
["bitfinex","SOLUSD",1736347155664,6.1327,198.36,198.32,26.956884]
["bitfinex","SOLUSD",1736347156166,6.5293,198.43,198.32,164.056884]
["bitfinex","SOLUSD",1736347156463,6.5293,198.43,198.32,203.75906065]
["bitfinex","SOLUSD",1736347156675,6.5293,198.43,198.31,39.70217665]
["bitfinex","SOLUSD",1736347156875,6.5293,198.43,198.29,39.70217665]
["bitfinex","SOLUSD",1736347157047,7.42725971,198.43,198.3,38.906884]
["bitfinex","SOLUSD",1736347157375,20.0,198.4,198.29,137.1]
["bitfinex","SOLUSD",1736347157737,20.0,198.4,198.27,140.26]
["bitfinex","SOLUSD",1736347157942,0.8981207,198.39,198.27,140.26]
["bitfinex","SOLUSD",1736347158134,20.0,198.38,198.27,140.26]
["bitfinex","SOLUSD",1736347158352,6.3681,198.36,198.24,137.1]
["bitfinex","SOLUSD",1736347158633,6.3681,198.36,198.21,3.18]
["bitfinex","SOLUSD",1736347158634,20.0,198.33,198.21,137.1]
["bitfinex","SOLUSD",1736347158944,1.5961,198.32,198.21,137.1]
["bitfinex","SOLUSD",1736347159251,1.5961,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1736347159764,1.5961,198.32,198.21,137.1]
["bitfinex","SOLUSD",1736347159977,1.5961,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1736347160153,1.5961,198.32,198.21,137.1]
["bitfinex","SOLUSD",1736347160566,1.5961,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1736347160770,6.3681,198.36,198.24,23.776884]
["bitfinex","SOLUSD",1736347160962,6.3681,198.36,198.24,160.876884]
["bitfinex","SOLUSD",1736347162369,6.3681,198.36,198.21,176.80217665]
["bitfinex","SOLUSD",1736347162590,6.3681,198.36,198.21,137.1]
["bitfinex","SOLUSD",1736347162774,6.3681,198.36,198.22,160.876884]
["bitfinex","SOLUSD",1736347163163,20.0,198.33,198.22,23.776884]
["bitfinex","SOLUSD",1736347163382,0.89839854,198.32,198.2,140.28]
["bitfinex","SOLUSD",1736347163566,0.89839854,198.32,198.17,175.46229913]
["bitfinex","SOLUSD",1736347163774,20.0,198.28,198.13,39.70217665]
["bitfinex","SOLUSD",1736347164085,20.0,198.28,198.13,137.1]
["bitfinex","SOLUSD",1736347164400,1.591,198.26,198.14,23.776884]
["bitfinex","SOLUSD",1736347164693,1.591,198.26,198.14,63.47906065]
["bitfinex","SOLUSD",1736347164861,1.591,198.26,198.14,23.776884]
["bitfinex","SOLUSD",1736347165065,1.591,198.26,198.14,66.61906065]
["bitfinex","SOLUSD",1736347166297,1.591,198.26,198.14,26.916884]
["bitfinex","SOLUSD",1736347166492,1.591,198.26,198.14,23.776884]
["bitfinex","SOLUSD",1736347166800,1.591,198.26,198.14,200.57906065]
["bitfinex","SOLUSD",1736347166973,1.591,198.26,198.14,176.80217665]
["bitfinex","SOLUSD",1736347167163,1.591,198.26,198.14,137.1]
["bitfinex","SOLUSD",1736347167359,0.89869208,198.25,198.12,137.1]
["bitfinex","SOLUSD",1736347167562,20.0,198.21,198.1,137.1]
["bitfinex","SOLUSD",1736347167763,20.0,198.21,198.08,48.54]
["bitfinex","SOLUSD",1736347167764,20.0,198.21,198.08,185.64]
["bitfinex","SOLUSD",1736347167992,20.0,198.21,198.08,45.4]
["bitfinex","SOLUSD",1736347168200,0.89901622,198.2,198.08,45.4]
["bitfinex","SOLUSD",1736347168569,20.0,198.21,198.08,45.4]
["bitfinex","SOLUSD",1736347169396,0.8990662,198.2,198.08,45.4]
["bitfinex","SOLUSD",1736347169573,6.0285,198.19,198.08,45.4]
["bitfinex","SOLUSD",1736347169774,20.0,198.16,198.08,45.4]
["bitfinex","SOLUSD",1736347171398,1.6541,198.15,198.01,140.22]
["bitfinex","SOLUSD",1736347172291,1.6541,198.15,198.02,23.776884]
["bitfinex","SOLUSD",1736347172498,20.0,198.1,197.99,137.1]
["bitfinex","SOLUSD",1736347173175,20.0,198.1,197.96,137.1]
["bitfinex","SOLUSD",1736347173497,0.89945329,198.09,197.96,137.1]
["bitfinex","SOLUSD",1736347173887,0.89945329,198.09,197.97,23.776884]
["bitfinex","SOLUSD",1736347174181,20.0,198.1,197.97,23.776884]
["bitfinex","SOLUSD",1736347174182,20.0,198.1,197.97,48.25082784]
["bitfinex","SOLUSD",1736347174378,6.088,198.13,198.03,137.1]
["bitfinex","SOLUSD",1736347174686,6.088,198.13,198.04,160.876884]
["bitfinex","SOLUSD",1736347177377,6.088,198.13,198.04,137.1]
["bitfinex","SOLUSD",1736347177904,20.0,198.1,197.99,137.1]
["bitfinex","SOLUSD",1736347178100,20.0,198.1,198.0,23.776884]
["bitfinex","SOLUSD",1736347178700,20.0,198.1,198.0,160.876884]
["bitfinex","SOLUSD",1736347180374,20.0,198.1,197.98,140.2]
["bitfinex","SOLUSD",1736347180800,20.0,198.1,197.95,137.1]
["bitfinex","SOLUSD",1736347181007,20.0,198.1,197.95,140.18]
["bitfinex","SOLUSD",1736347181178,20.0,198.1,197.95,164.65394384]
["bitfinex","SOLUSD",1736347181696,20.0,198.1,197.96,48.25082784]
["bitfinex","SOLUSD",1736347182198,20.0,198.1,197.96,23.776884]
["bitfinex","SOLUSD",1736347182505,0.89950234,198.09,197.95,137.1]
["bitfinex","SOLUSD",1736347182875,20.0,198.1,197.96,23.776884]
["bitfinex","SOLUSD",1736347183193,20.0,198.1,197.98,23.776884]
["bitfinex","SOLUSD",1736347183695,20.0,198.1,197.97,23.776884]
["bitfinex","SOLUSD",1736347184796,6.2235,198.09,197.97,23.776884]
["bitfinex","SOLUSD",1736347184996,1.5583,198.05,197.94,137.1]
["bitfinex","SOLUSD",1736347185777,1.5583,198.05,197.95,23.776884]
["bitfinex","SOLUSD",1736347185977,1.5583,198.05,197.95,160.876884]
["bitfinex","SOLUSD",1736347186191,2.45801565,198.05,197.9,140.18]
["bitfinex","SOLUSD",1736347186413,20.0,198.04,197.9,137.1]
["bitfinex","SOLUSD",1736347186710,20.0,198.04,197.91,23.776884]
["bitfinex","SOLUSD",1736347186882,6.4375,198.03,197.9,137.1]
["bitfinex","SOLUSD",1736347187081,20.0,198.0,197.9,137.1]
["bitfinex","SOLUSD",1736347187396,7.21911524,197.99,197.85,137.1]
["bitfinex","SOLUSD",1736347187582,10.29911524,197.99,197.83,137.1]
["bitfinex","SOLUSD",1736347187782,7.21911524,197.99,197.83,161.57394384]
["bitfinex","SOLUSD",1736347187995,7.21911524,197.99,197.86,48.25082784]
["bitfinex","SOLUSD",1736347187996,6.3192,197.99,197.86,48.25082784]
["bitfinex","SOLUSD",1736347188177,6.3192,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1736347188378,6.3192,197.99,197.92,24.47394384]
["bitfinex","SOLUSD",1736347188608,6.3192,197.99,197.92,137.1]
["bitfinex","SOLUSD",1736347189075,6.3192,197.99,197.91,20.0]
["bitfinex","SOLUSD",1736347189280,6.3192,197.99,197.89,137.1]
["bitfinex","SOLUSD",1736347189903,6.3192,197.99,197.85,137.1]
["bitfinex","SOLUSD",1736347189904,0.8999918,197.98,197.85,137.1]
["bitfinex","SOLUSD",1736347190103,6.3192,197.99,197.85,137.1]
["bitfinex","SOLUSD",1736347190286,6.3192,197.99,197.87,24.47394384]
["bitfinex","SOLUSD",1736347190483,6.3192,197.99,197.86,23.776884]
["bitfinex","SOLUSD",1736347190900,6.3192,197.99,197.85,137.1]
["bitfinex","SOLUSD",1736347190901,0.90003225,197.98,197.85,137.1]
["bitfinex","SOLUSD",1736347191117,20.0,197.94,197.78,182.56]
["bitfinex","SOLUSD",1736347191328,20.0,197.94,197.78,207.03394384]
["bitfinex","SOLUSD",1736347191483,6.6527,197.93,197.78,207.03394384]
["bitfinex","SOLUSD",1736347191683,6.6527,197.93,197.82,23.776884]
["bitfinex","SOLUSD",1736347192196,6.6527,197.93,197.81,137.1]
["bitfinex","SOLUSD",1736347192392,6.6527,197.93,197.78,45.46]
["bitfinex","SOLUSD",1736347192393,0.90032158,197.92,197.78,45.46]
["bitfinex","SOLUSD",1736347193089,20.0,197.9,197.78,45.46]
["bitfinex","SOLUSD",1736347193285,6.6527,197.93,197.78,45.46]
["bitfinex","SOLUSD",1736347193286,8.69332323,197.89,197.78,45.46]
["bitfinex","SOLUSD",1736347193487,7.7927,197.89,197.78,45.46]
["bitfinex","SOLUSD",1736347194018,0.90058063,197.88,197.78,45.46]
["bitfinex","SOLUSD",1736347194221,20.0,197.86,197.7,161.57394384]
["bitfinex","SOLUSD",1736347194399,0.90076897,197.85,197.71,3.12]
["bitfinex","SOLUSD",1736347194587,0.90076897,197.85,197.73,20.0]
["bitfinex","SOLUSD",1736347194930,0.90076897,197.85,197.71,27.59394384]
["bitfinex","SOLUSD",1736347195087,0.90078225,197.88,197.72,24.47394384]
["bitfinex","SOLUSD",1736347195283,20.0,197.86,197.73,20.0]
["bitfinex","SOLUSD",1736347195486,20.0,197.86,197.71,140.22]
["bitfinex","SOLUSD",1736347195688,0.90073902,197.85,197.72,23.776884]
["bitfinex","SOLUSD",1736347195882,0.90073902,197.85,197.69,20.0]
["bitfinex","SOLUSD",1736347195883,6.5919,197.84,197.69,20.0]
["bitfinex","SOLUSD",1736347196142,6.5919,197.84,197.69,137.1]
["bitfinex","SOLUSD",1736347196294,20.0,197.81,197.69,137.1]
["bitfinex","SOLUSD",1736347196504,20.0,197.81,197.67,3.12]
["bitfinex","SOLUSD",1736347196505,1.5564,197.8,197.67,140.22]
["bitfinex","SOLUSD",1736347196821,2.4573408,197.8,197.67,3.12]
["bitfinex","SOLUSD",1736347196980,6.2231,197.79,197.67,3.12]
["bitfinex","SOLUSD",1736347197188,6.2231,197.79,197.65,24.47394384]
["bitfinex","SOLUSD",1736347197439,0.90096438,197.78,197.65,3.12]
["bitfinex","SOLUSD",1736347197597,6.2231,197.79,197.65,3.12]
["bitfinex","SOLUSD",1736347197798,7.12415424,197.79,197.66,20.0]
["bitfinex","SOLUSD",1736347198142,7.12415424,197.79,197.65,3.12]
["bitfinex","SOLUSD",1736347198735,20.0,197.76,197.65,48.25082784]
["bitfinex","SOLUSD",1736347199107,20.0,197.76,197.64,27.59394384]
["bitfinex","SOLUSD",1736347199314,20.0,197.76,197.62,37.12414384]
["bitfinex","SOLUSD",1736347199526,20.0,197.76,197.64,23.776884]
["bitfinex","SOLUSD",1736347199712,20.0,197.76,197.63,24.47394384]
["bitfinex","SOLUSD",1736347199910,20.0,197.76,197.62,40.24414384]
["bitfinex","SOLUSD",1736347200221,20.0,197.76,197.63,24.47394384]
["bitfinex","SOLUSD",1736347200531,20.0,197.76,197.66,24.47394384]
["bitfinex","SOLUSD",1736347200701,7.12415424,197.79,197.68,24.47394384]
["bitfinex","SOLUSD",1736347200702,6.2231,197.79,197.68,24.47394384]
["bitfinex","SOLUSD",1736347200904,6.2231,197.79,197.65,23.776884]
["bitfinex","SOLUSD",1736347200905,6.2231,197.79,197.71,24.47394384]
["bitfinex","SOLUSD",1736347201109,6.2231,197.79,197.74,24.47394384]
["bitfinex","SOLUSD",1736347201408,6.2231,197.79,197.76,24.47394384]
["bitfinex","SOLUSD",1736347201611,6.2182,197.85,197.78,24.47394384]
["bitfinex","SOLUSD",1736347201831,6.2182,197.85,197.81,48.25082784]
["bitfinex","SOLUSD",1736347202010,6.3106,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1736347202197,6.3106,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1736347202400,6.3106,197.9,197.85,48.25082784]
["bitfinex","SOLUSD",1736347202636,5.0,198.07,197.85,48.25082784]
["bitfinex","SOLUSD",1736347202637,6.3106,197.97,197.89,48.25082784]
["bitfinex","SOLUSD",1736347203020,6.3106,197.97,197.88,48.25082784]
["bitfinex","SOLUSD",1736347203331,6.3106,197.97,197.9,23.776884]
["bitfinex","SOLUSD",1736347203539,6.3106,197.97,197.92,48.25082784]
["bitfinex","SOLUSD",1736347203702,6.3106,197.97,197.91,24.47394384]
["bitfinex","SOLUSD",1736347204048,6.3106,197.97,197.91,63.62858012]
["bitfinex","SOLUSD",1736347204212,6.3106,197.97,197.94,39.85169612]
["bitfinex","SOLUSD",1736347204432,6.3106,197.97,197.94,3.12]
["bitfinex","SOLUSD",1736347204611,6.3106,197.97,197.94,23.12]
["bitfinex","SOLUSD",1736347204941,6.3106,197.97,197.94,3.12]
["bitfinex","SOLUSD",1736347205118,1.5522,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1736347205119,6.5047,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1736347205319,6.5047,198.09,198.01,23.776884]
["bitfinex","SOLUSD",1736347205620,6.5047,198.09,198.02,42.97169612]
["bitfinex","SOLUSD",1736347206336,6.5047,198.09,198.03,63.62858012]
["bitfinex","SOLUSD",1736347206517,6.5047,198.09,198.03,200.72858012]
["bitfinex","SOLUSD",1736347206835,6.5047,198.09,198.03,160.876884]
["bitfinex","SOLUSD",1736347207396,6.5047,198.09,198.03,137.1]
["bitfinex","SOLUSD",1736347207634,6.5047,198.09,197.99,42.95169612]
["bitfinex","SOLUSD",1736347207807,6.5047,198.09,198.01,23.776884]
["bitfinex","SOLUSD",1736347208003,6.5047,198.09,198.03,63.62858012]
["bitfinex","SOLUSD",1736347208233,6.5047,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1736347208438,6.5047,198.09,198.05,39.85169612]
["bitfinex","SOLUSD",1736347208730,6.5276,198.16,198.06,23.776884]
["bitfinex","SOLUSD",1736347208904,6.5276,198.16,198.04,23.776884]
["bitfinex","SOLUSD",1736347209109,20.0,198.13,198.03,137.1]
["bitfinex","SOLUSD",1736347209303,20.0,198.13,198.01,137.1]
["bitfinex","SOLUSD",1736347209497,20.0,198.13,198.0,176.95169612]
["bitfinex","SOLUSD",1736347209698,6.5276,198.16,198.05,39.85169612]
["bitfinex","SOLUSD",1736347209935,6.5276,198.16,198.06,23.776884]
["bitfinex","SOLUSD",1736347210241,6.5276,198.16,198.05,23.776884]
["bitfinex","SOLUSD",1736347210404,20.0,198.13,198.01,137.1]
["bitfinex","SOLUSD",1736347210603,20.0,198.13,198.02,39.85169612]
["bitfinex","SOLUSD",1736347210830,20.0,198.13,198.03,23.776884]
["bitfinex","SOLUSD",1736347211021,0.94648964,198.12,197.99,137.1]
["bitfinex","SOLUSD",1736347211345,0.94648964,198.12,197.91,137.1]
["bitfinex","SOLUSD",1736347211346,20.0,198.04,197.91,137.1]
["bitfinex","SOLUSD",1736347211551,0.94694675,198.03,197.91,137.1]
["bitfinex","SOLUSD",1736347211710,20.94693813,198.04,197.91,137.1]
["bitfinex","SOLUSD",1736347212034,20.0,198.03,197.87,180.09169612]
["bitfinex","SOLUSD",1736347212210,0.94707742,198.02,197.87,137.1]
["bitfinex","SOLUSD",1736347212423,20.0,197.98,197.84,140.22]
["bitfinex","SOLUSD",1736347212625,20.0,197.98,197.86,20.0]
["bitfinex","SOLUSD",1736347212928,0.94727443,197.97,197.81,222.47169612]
["bitfinex","SOLUSD",1736347213132,20.0,197.92,197.81,45.52]
["bitfinex","SOLUSD",1736347213330,6.2621,197.9,197.81,45.52]
["bitfinex","SOLUSD",1736347214031,7.20963614,197.9,197.81,45.52]
["bitfinex","SOLUSD",1736347214439,6.2621,197.9,197.81,45.52]
["bitfinex","SOLUSD",1736347214957,6.2621,197.9,197.81,182.62]
["bitfinex","SOLUSD",1736347215862,6.2621,197.9,197.81,45.52]
["bitfinex","SOLUSD",1736347217130,6.4058,197.96,197.85,23.776884]
["bitfinex","SOLUSD",1736347217315,6.4058,197.96,197.86,3.12]
["bitfinex","SOLUSD",1736347217951,6.4058,197.96,197.87,63.62858012]
["bitfinex","SOLUSD",1736347218126,6.4058,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1736347218318,1.518,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1736347218616,6.6449,198.02,197.94,3.14]
["bitfinex","SOLUSD",1736347218818,6.6449,198.02,197.95,63.62858012]
["bitfinex","SOLUSD",1736347219019,1.6176,198.07,198.0,20.0]
["bitfinex","SOLUSD",1736347219254,6.6449,198.09,198.01,63.62858012]
["bitfinex","SOLUSD",1736347219452,6.6449,198.09,198.02,3.14]
["bitfinex","SOLUSD",1736347219963,6.6449,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1736347220672,6.6449,198.09,198.02,140.24]
["bitfinex","SOLUSD",1736347221373,6.6449,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1736347221875,6.6449,198.09,198.03,17.110284]
["bitfinex","SOLUSD",1736347222035,20.0,198.06,197.93,39.85169612]
["bitfinex","SOLUSD",1736347222241,20.0,198.06,197.94,39.85169612]
["bitfinex","SOLUSD",1736347222449,20.0,198.06,197.96,39.85169612]
["bitfinex","SOLUSD",1736347222672,20.0,198.06,197.94,176.95169612]
["bitfinex","SOLUSD",1736347222851,20.0,198.06,197.95,39.85169612]
["bitfinex","SOLUSD",1736347223053,6.6449,198.09,197.97,39.85169612]
["bitfinex","SOLUSD",1736347223248,6.6449,198.09,197.96,39.85169612]
["bitfinex","SOLUSD",1736347223693,6.6449,198.09,197.98,196.95169612]
["bitfinex","SOLUSD",1736347223845,6.6449,198.09,198.0,39.85169612]
["bitfinex","SOLUSD",1736347224046,6.6449,198.09,197.99,23.776884]
["bitfinex","SOLUSD",1736347224558,6.6449,198.09,197.98,140.2]
["bitfinex","SOLUSD",1736347224967,20.0,198.06,197.98,137.1]
["bitfinex","SOLUSD",1736347225146,20.0,198.06,197.92,137.1]
["bitfinex","SOLUSD",1736347225342,0.94683939,198.05,197.92,137.1]
["bitfinex","SOLUSD",1736347225651,43.776884,198.04,197.88,137.1]
["bitfinex","SOLUSD",1736347225966,20.0,197.98,197.84,20.0]
["bitfinex","SOLUSD",1736347226345,20.0,197.98,197.82,23.776884]
["bitfinex","SOLUSD",1736347226763,20.0,197.98,197.81,178.58229913]
["bitfinex","SOLUSD",1736347226960,0.94718037,197.97,197.81,178.58229913]
["bitfinex","SOLUSD",1736347227149,20.0,197.93,197.81,137.1]
["bitfinex","SOLUSD",1736347227490,20.94741545,197.92,197.75,137.1]
["bitfinex","SOLUSD",1736347227780,20.94741545,197.92,197.76,23.776884]
["bitfinex","SOLUSD",1736347227984,6.6098,197.96,197.79,23.776884]
["bitfinex","SOLUSD",1736347228188,20.0,197.93,197.77,137.1]
["bitfinex","SOLUSD",1736347228361,20.0,197.93,197.81,23.776884]
["bitfinex","SOLUSD",1736347228561,20.0,197.93,197.81,26.896884]
["bitfinex","SOLUSD",1736347229264,0.94736868,197.92,197.81,3.12]
["bitfinex","SOLUSD",1736347230286,20.0,197.93,197.81,3.12]
["bitfinex","SOLUSD",1736347231589,6.6098,197.96,197.82,23.776884]
["bitfinex","SOLUSD",1736347232871,6.6098,197.96,197.86,160.876884]
["bitfinex","SOLUSD",1736347233374,6.6098,197.96,197.82,38.36229913]
["bitfinex","SOLUSD",1736347233375,7.7481,198.02,197.9,23.776884]
["bitfinex","SOLUSD",1736347233577,7.7481,198.02,197.92,23.776884]
["bitfinex","SOLUSD",1736347233779,7.7481,198.02,197.9,137.1]
["bitfinex","SOLUSD",1736347233962,7.7481,198.02,197.91,23.776884]
["bitfinex","SOLUSD",1736347234472,6.165,198.02,197.94,20.0]
["bitfinex","SOLUSD",1736347234663,6.6206,198.09,197.95,23.776884]
["bitfinex","SOLUSD",1736347234868,20.0,198.06,197.95,160.876884]
["bitfinex","SOLUSD",1736347235575,0.94671087,198.08,197.95,137.1]
["bitfinex","SOLUSD",1736347235773,6.6206,198.09,197.95,137.1]
["bitfinex","SOLUSD",1736347235974,20.0,198.06,197.96,23.776884]
["bitfinex","SOLUSD",1736347236188,6.6206,198.09,197.96,23.776884]
["bitfinex","SOLUSD",1736347237489,6.6206,198.09,197.96,200.72858012]
["bitfinex","SOLUSD",1736347237699,6.6206,198.09,197.97,39.85169612]
["bitfinex","SOLUSD",1736347237989,6.6206,198.09,197.96,157.1]
["bitfinex","SOLUSD",1736347238190,6.6206,198.09,197.97,23.776884]
["bitfinex","SOLUSD",1736347238378,6.6206,198.09,197.97,160.876884]
["bitfinex","SOLUSD",1736347238782,6.6206,198.09,197.97,137.1]
["bitfinex","SOLUSD",1736347239282,20.0,198.06,197.97,137.1]
["bitfinex","SOLUSD",1736347239675,20.0,198.06,197.9,137.1]
["bitfinex","SOLUSD",1736347239871,20.0,198.02,197.86,140.18]
["bitfinex","SOLUSD",1736347240072,20.0,198.02,197.86,180.03169612]
["bitfinex","SOLUSD",1736347240387,3.08,198.07,197.92,137.1]
["bitfinex","SOLUSD",1736347240592,20.94674719,198.06,197.93,137.1]
["bitfinex","SOLUSD",1736347240797,20.0,198.02,197.88,137.1]
["bitfinex","SOLUSD",1736347240989,0.94706359,198.01,197.85,3.06]
["bitfinex","SOLUSD",1736347241369,20.0,197.97,197.85,3.06]
["bitfinex","SOLUSD",1736347241566,20.0,197.95,197.85,140.16]
["bitfinex","SOLUSD",1736347241766,20.0,197.95,197.85,137.1]
["bitfinex","SOLUSD",1736347243198,6.3409,197.98,197.86,160.876884]
["bitfinex","SOLUSD",1736347243570,6.3409,197.98,197.87,23.776884]
["bitfinex","SOLUSD",1736347244263,6.2141,198.06,197.9,137.1]
["bitfinex","SOLUSD",1736347244486,6.2141,198.06,197.91,3.06]
["bitfinex","SOLUSD",1736347244691,20.0,198.03,197.91,140.16]
["bitfinex","SOLUSD",1736347244996,20.0,198.02,197.91,140.16]
["bitfinex","SOLUSD",1736347246293,6.2141,198.06,197.92,199.23918313]
["bitfinex","SOLUSD",1736347246494,0.94668287,198.05,197.92,199.23918313]
["bitfinex","SOLUSD",1736347246667,20.0,198.03,197.92,175.46229913]
["bitfinex","SOLUSD",1736347247875,6.2141,198.06,197.93,199.23918313]
["bitfinex","SOLUSD",1736347248076,6.2141,198.06,197.93,239.09087925]
["bitfinex","SOLUSD",1736347248275,6.2141,198.06,197.99,20.0]
["bitfinex","SOLUSD",1736347248678,6.2141,198.06,198.0,160.876884]
["bitfinex","SOLUSD",1736347249670,6.2141,198.06,198.0,137.1]
["bitfinex","SOLUSD",1736347250293,6.2138,198.13,198.01,200.72858012]
["bitfinex","SOLUSD",1736347250508,6.2138,198.13,198.03,39.85169612]
["bitfinex","SOLUSD",1736347250678,6.2138,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1736347250885,6.2138,198.13,198.06,160.876884]
["bitfinex","SOLUSD",1736347251283,6.6233,198.2,198.08,23.776884]
["bitfinex","SOLUSD",1736347251490,6.6233,198.2,198.08,160.876884]
["bitfinex","SOLUSD",1736347251825,6.6233,198.2,198.08,200.72858012]
["bitfinex","SOLUSD",1736347251986,6.6233,198.2,198.09,39.85169612]
["bitfinex","SOLUSD",1736347252187,6.6233,198.2,198.11,20.0]
["bitfinex","SOLUSD",1736347252390,6.6233,198.2,198.08,137.1]
["bitfinex","SOLUSD",1736347252600,20.0,198.17,198.07,137.1]
["bitfinex","SOLUSD",1736347254675,24.72317915,198.16,198.02,137.1]
["bitfinex","SOLUSD",1736347255099,20.0,198.13,198.02,137.1]
["bitfinex","SOLUSD",1736347257299,26.1225,198.11,197.93,39.85169612]
["bitfinex","SOLUSD",1736347257505,26.1225,198.11,197.99,20.0]
["bitfinex","SOLUSD",1736347257720,26.1225,198.11,198.0,23.776884]
["bitfinex","SOLUSD",1736347257883,6.1225,198.11,198.0,160.876884]
["bitfinex","SOLUSD",1736347258210,6.1225,198.11,198.0,137.1]
["bitfinex","SOLUSD",1736347258778,6.1225,198.11,198.01,23.776884]
["bitfinex","SOLUSD",1736347259023,6.1225,198.11,198.01,160.876884]
["bitfinex","SOLUSD",1736347259510,6.1225,198.11,198.01,200.72858012]
["bitfinex","SOLUSD",1736347259711,6.1225,198.11,198.01,160.876884]
["bitfinex","SOLUSD",1736347260005,28.776884,198.06,197.83,175.46229913]
["bitfinex","SOLUSD",1736347260207,28.776884,198.06,197.84,39.85169612]
["bitfinex","SOLUSD",1736347260208,4.00713013,198.05,197.84,39.85169612]
["bitfinex","SOLUSD",1736347260404,20.0,198.04,197.87,137.1]
["bitfinex","SOLUSD",1736347260604,44.72388017,198.03,197.87,137.1]
["bitfinex","SOLUSD",1736347261107,7.853,198.02,197.77,137.1]
["bitfinex","SOLUSD",1736347261287,43.776884,197.98,197.77,140.16]
["bitfinex","SOLUSD",1736347261488,20.0,197.93,197.8,157.1]
["bitfinex","SOLUSD",1736347261696,0.94739224,197.92,197.8,137.1]
["bitfinex","SOLUSD",1736347261901,20.0,197.88,197.77,137.1]
["bitfinex","SOLUSD",1736347262209,6.4149,197.91,197.7,7.65237567]
["bitfinex","SOLUSD",1736347262210,20.0,197.83,197.7,137.1]
["bitfinex","SOLUSD",1736347262412,20.0,197.82,197.7,137.1]
["bitfinex","SOLUSD",1736347262597,20.94781862,197.82,197.7,137.1]
["bitfinex","SOLUSD",1736347263002,20.0,197.78,197.66,140.16]
["bitfinex","SOLUSD",1736347263206,20.0,197.78,197.66,137.1]
["bitfinex","SOLUSD",1736347264098,20.0,197.78,197.63,140.16]
["bitfinex","SOLUSD",1736347264296,20.94816836,197.77,197.63,137.1]
["bitfinex","SOLUSD",1736347264615,20.0,197.73,197.63,137.1]
["bitfinex","SOLUSD",1736347265118,20.0,197.73,197.62,3.06]
["bitfinex","SOLUSD",1736347265314,0.948403,197.72,197.61,182.6]
["bitfinex","SOLUSD",1736347265613,0.948403,197.72,197.57,3.06]
["bitfinex","SOLUSD",1736347265614,20.0,197.68,197.57,3.06]
["bitfinex","SOLUSD",1736347265796,20.0,197.66,197.56,137.37540833]
["bitfinex","SOLUSD",1736347266003,26.2297,197.66,197.56,137.37540833]
["bitfinex","SOLUSD",1736347268215,26.2297,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1736347269419,6.2297,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1736347269618,1.5099,197.72,197.57,160.876884]
["bitfinex","SOLUSD",1736347269834,20.0,197.7,197.57,160.876884]
["bitfinex","SOLUSD",1736347270336,1.5099,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1736347270495,6.1001,197.81,197.64,63.62858012]
["bitfinex","SOLUSD",1736347270693,6.1001,197.81,197.66,23.776884]
["bitfinex","SOLUSD",1736347270899,6.1001,197.81,197.66,160.876884]
["bitfinex","SOLUSD",1736347271312,6.1001,197.81,197.69,20.0]
["bitfinex","SOLUSD",1736347271513,6.1001,197.81,197.68,23.776884]
["bitfinex","SOLUSD",1736347271713,6.1001,197.81,197.68,160.876884]
["bitfinex","SOLUSD",1736347271898,6.1001,197.81,197.7,137.1]
["bitfinex","SOLUSD",1736347272121,6.1001,197.81,197.71,26.816884]
["bitfinex","SOLUSD",1736347272422,6.1001,197.81,197.71,3.04]
["bitfinex","SOLUSD",1736347272809,6.1001,197.81,197.72,23.776884]
["bitfinex","SOLUSD",1736347273008,6.1001,197.81,197.72,160.876884]
["bitfinex","SOLUSD",1736347273928,6.1001,197.81,197.72,140.16]
["bitfinex","SOLUSD",1736347274102,6.1001,197.81,197.72,3.06]
["bitfinex","SOLUSD",1736347274837,6.1001,197.81,197.62,12.6503]
["bitfinex","SOLUSD",1736347274838,20.0,197.78,197.66,137.1]
["bitfinex","SOLUSD",1736347275127,20.0,197.78,197.63,140.14]
["bitfinex","SOLUSD",1736347275338,20.0,197.74,197.64,137.1]
["bitfinex","SOLUSD",1736347275709,0.94827969,197.73,197.6,137.1]
["bitfinex","SOLUSD",1736347276026,1.6496,197.74,197.59,23.776884]
["bitfinex","SOLUSD",1736347276248,1.6496,197.74,197.59,200.72858012]
["bitfinex","SOLUSD",1736347276249,21.6496,197.74,197.59,200.72858012]
["bitfinex","SOLUSD",1736347276403,21.6496,197.74,197.59,160.876884]
["bitfinex","SOLUSD",1736347276606,21.6496,197.74,197.62,20.0]
["bitfinex","SOLUSD",1736347276934,21.6496,197.74,197.59,200.72858012]
["bitfinex","SOLUSD",1736347276935,21.6496,197.74,197.59,137.1]
["bitfinex","SOLUSD",1736347277112,0.94837559,197.73,197.59,137.1]
["bitfinex","SOLUSD",1736347277314,43.776884,197.72,197.59,137.1]
["bitfinex","SOLUSD",1736347277512,20.0,197.67,197.56,137.37540833]
["bitfinex","SOLUSD",1736347277908,6.573,197.66,197.56,137.37540833]
["bitfinex","SOLUSD",1736347278104,20.0,197.63,197.56,0.27540833]
["bitfinex","SOLUSD",1736347280447,0.94884436,197.62,197.56,0.27540833]
["bitfinex","SOLUSD",1736347280622,20.0,197.58,197.56,0.27540833]
["bitfinex","SOLUSD",1736347282021,20.0,197.58,197.44,45.52]
["bitfinex","SOLUSD",1736347282335,20.94915833,197.58,197.44,45.52]
["bitfinex","SOLUSD",1736347282545,20.0,197.54,197.44,45.52]
["bitfinex","SOLUSD",1736347282905,20.0,197.58,197.44,45.52]
["bitfinex","SOLUSD",1736347283541,20.0,197.54,197.44,45.52]
["bitfinex","SOLUSD",1736347285313,0.94909196,197.57,197.44,45.52]
["bitfinex","SOLUSD",1736347285515,20.0,197.57,197.44,45.52]
["bitfinex","SOLUSD",1736347286049,20.0,197.58,197.44,45.52]
["bitfinex","SOLUSD",1736347286213,20.0,197.58,197.45,23.776884]
["bitfinex","SOLUSD",1736347286418,0.94911192,197.57,197.44,45.52]
["bitfinex","SOLUSD",1736347286718,20.0,197.55,197.44,45.52]
["bitfinex","SOLUSD",1736347288962,0.9491765,197.54,197.44,45.52]
["bitfinex","SOLUSD",1736347289117,20.0,197.55,197.44,45.52]
["bitfinex","SOLUSD",1736347290943,20.0,197.55,197.4,23.776884]
["bitfinex","SOLUSD",1736347291139,0.94919398,197.54,197.39,3.02]
["bitfinex","SOLUSD",1736347291343,0.94919398,197.54,197.36,39.85169612]
["bitfinex","SOLUSD",1736347291548,20.0,197.55,197.39,39.85169612]
["bitfinex","SOLUSD",1736347291836,20.0,197.55,197.42,23.776884]
["bitfinex","SOLUSD",1736347292254,20.0,197.55,197.4,23.776884]
["bitfinex","SOLUSD",1736347292459,20.0,197.5,197.37,140.1]
["bitfinex","SOLUSD",1736347292657,20.0,197.5,197.37,3.04]
["bitfinex","SOLUSD",1736347292819,20.0,197.5,197.38,23.776884]
["bitfinex","SOLUSD",1736347293114,20.0,197.5,197.35,137.1]
["bitfinex","SOLUSD",1736347293318,20.94948978,197.5,197.35,140.14]
["bitfinex","SOLUSD",1736347294254,0.94952346,197.49,197.3,260.91399525]
["bitfinex","SOLUSD",1736347294427,0.94952346,197.49,197.31,3.04]
["bitfinex","SOLUSD",1736347294737,0.94952346,197.49,197.33,20.0]
["bitfinex","SOLUSD",1736347295143,20.0,197.5,197.36,39.85169612]
["bitfinex","SOLUSD",1736347295360,6.5434,197.53,197.41,20.0]
["bitfinex","SOLUSD",1736347295563,6.5434,197.53,197.42,66.68858012]
["bitfinex","SOLUSD",1736347295863,20.2807,197.55,197.44,23.776884]
["bitfinex","SOLUSD",1736347296358,6.0383,197.66,197.49,63.62858012]
["bitfinex","SOLUSD",1736347296568,6.0383,197.66,197.51,23.776884]
["bitfinex","SOLUSD",1736347296864,20.0,197.63,197.5,23.776884]
["bitfinex","SOLUSD",1736347297025,6.0383,197.66,197.52,23.08]
["bitfinex","SOLUSD",1736347297539,6.98705994,197.66,197.52,20.0]
["bitfinex","SOLUSD",1736347297743,6.98705994,197.66,197.53,3.08]
["bitfinex","SOLUSD",1736347297954,6.0383,197.66,197.53,3.08]
["bitfinex","SOLUSD",1736347299963,6.0383,197.66,197.52,83.62858012]
["bitfinex","SOLUSD",1736347299964,20.0,197.63,197.52,43.776884]
["bitfinex","SOLUSD",1736347300165,20.0,197.63,197.49,137.1]
["bitfinex","SOLUSD",1736347300762,20.0,197.63,197.5,23.776884]
["bitfinex","SOLUSD",1736347301669,20.0,197.63,197.48,3.06]
["bitfinex","SOLUSD",1736347301963,24.72578175,197.62,197.49,20.0]
["bitfinex","SOLUSD",1736347302260,20.0,197.59,197.48,3.06]
["bitfinex","SOLUSD",1736347302978,6.0383,197.66,197.48,3.06]
["bitfinex","SOLUSD",1736347302979,6.0383,197.66,197.49,23.776884]
["bitfinex","SOLUSD",1736347303180,6.98707875,197.66,197.49,23.776884]
["bitfinex","SOLUSD",1736347303476,20.0,197.63,197.49,23.776884]
["bitfinex","SOLUSD",1736347303945,20.0,197.59,197.44,12.6615]
["bitfinex","SOLUSD",1736347304266,0.94904357,197.58,197.45,3.06]
["bitfinex","SOLUSD",1736347304448,20.0,197.59,197.43,41.42229913]
["bitfinex","SOLUSD",1736347304647,0.94910654,197.58,197.43,38.36229913]
["bitfinex","SOLUSD",1736347304882,20.0,197.54,197.4,45.6]
["bitfinex","SOLUSD",1736347305170,21.6417,197.54,197.43,20.0]
["bitfinex","SOLUSD",1736347305477,21.6417,197.54,197.41,3.06]
["bitfinex","SOLUSD",1736347306316,21.6417,197.54,197.41,23.06]
["bitfinex","SOLUSD",1736347306575,21.6417,197.54,197.41,3.06]
["bitfinex","SOLUSD",1736347306960,0.94931412,197.53,197.41,3.06]
["bitfinex","SOLUSD",1736347307143,21.6417,197.54,197.41,3.06]
["bitfinex","SOLUSD",1736347307343,0.94931534,197.53,197.4,23.776884]
["bitfinex","SOLUSD",1736347307540,21.6417,197.54,197.4,43.776884]
["bitfinex","SOLUSD",1736347307772,21.6417,197.54,197.39,23.776884]
["bitfinex","SOLUSD",1736347308147,21.6417,197.54,197.38,23.776884]
["bitfinex","SOLUSD",1736347308475,0.94932002,197.53,197.38,23.776884]
["bitfinex","SOLUSD",1736347308843,21.6417,197.54,197.38,23.776884]
["bitfinex","SOLUSD",1736347309054,0.94933712,197.53,197.38,23.776884]
["bitfinex","SOLUSD",1736347309273,0.94933712,197.53,197.39,20.0]
["bitfinex","SOLUSD",1736347310085,0.94933712,197.53,197.37,23.776884]
["bitfinex","SOLUSD",1736347310804,0.94933712,197.53,197.36,23.776884]
["bitfinex","SOLUSD",1736347311003,20.0,197.49,197.36,23.776884]
["bitfinex","SOLUSD",1736347311178,20.0,197.49,197.35,38.36229913]
["bitfinex","SOLUSD",1736347311179,0.94955946,197.48,197.35,3.04]
["bitfinex","SOLUSD",1736347311490,6.2508,197.47,197.35,20.0]
["bitfinex","SOLUSD",1736347312253,6.2508,197.47,197.36,23.776884]
["bitfinex","SOLUSD",1736347312564,6.2508,197.47,197.36,63.62858012]
["bitfinex","SOLUSD",1736347312763,6.2508,197.47,197.36,23.776884]
["bitfinex","SOLUSD",1736347312997,6.2508,197.47,197.36,26.796884]
["bitfinex","SOLUSD",1736347313659,6.2508,197.47,197.36,3.02]
["bitfinex","SOLUSD",1736347314062,6.2508,197.47,197.34,23.02]
["bitfinex","SOLUSD",1736347314560,6.2508,197.47,197.34,3.02]
["bitfinex","SOLUSD",1736347314784,6.2508,197.47,197.35,23.776884]
["bitfinex","SOLUSD",1736347315101,6.2508,197.47,197.35,63.62858012]
["bitfinex","SOLUSD",1736347315266,6.2508,197.47,197.35,23.776884]
["bitfinex","SOLUSD",1736347316468,6.2508,197.47,197.38,63.62858012]
["bitfinex","SOLUSD",1736347316893,6.2508,197.47,197.36,12.6672]
["bitfinex","SOLUSD",1736347316894,6.2508,197.47,197.39,20.0]
["bitfinex","SOLUSD",1736347317672,6.2508,197.47,197.35,39.85169612]
["bitfinex","SOLUSD",1736347317867,6.2508,197.47,197.34,39.85169612]
["bitfinex","SOLUSD",1736347318401,6.2508,197.47,197.36,23.776884]
["bitfinex","SOLUSD",1736347318564,6.2508,197.47,197.36,43.776884]
["bitfinex","SOLUSD",1736347318768,6.2508,197.47,197.36,23.776884]
["bitfinex","SOLUSD",1736347319001,6.2508,197.47,197.33,39.85169612]
["bitfinex","SOLUSD",1736347319205,24.72653583,197.46,197.3,52.52269612]
["bitfinex","SOLUSD",1736347319409,24.72653583,197.46,197.3,42.85169612]
["bitfinex","SOLUSD",1736347319702,20.0,197.43,197.29,39.85169612]
["bitfinex","SOLUSD",1736347319871,20.0,197.43,197.32,20.0]
["bitfinex","SOLUSD",1736347320402,20.0,197.43,197.28,85.45169612]
["bitfinex","SOLUSD",1736347320594,1.5227,197.42,197.29,39.85169612]
["bitfinex","SOLUSD",1736347320903,1.5227,197.42,197.3,23.776884]
["bitfinex","SOLUSD",1736347321105,1.5227,197.42,197.32,23.776884]
["bitfinex","SOLUSD",1736347321466,1.5227,197.42,197.33,23.776884]
["bitfinex","SOLUSD",1736347321700,6.2508,197.47,197.35,39.85169612]
["bitfinex","SOLUSD",1736347321907,6.2508,197.47,197.36,23.776884]
["bitfinex","SOLUSD",1736347322070,6.2508,197.47,197.31,12.6704]
["bitfinex","SOLUSD",1736347322071,6.2508,197.47,197.33,39.85169612]
["bitfinex","SOLUSD",1736347322272,6.2508,197.47,197.35,63.62858012]
["bitfinex","SOLUSD",1736347322476,6.2508,197.47,197.38,39.85169612]
["bitfinex","SOLUSD",1736347322907,6.2508,197.47,197.39,39.85169612]
["bitfinex","SOLUSD",1736347323085,6.2086,197.52,197.4,63.62858012]
["bitfinex","SOLUSD",1736347323281,6.2086,197.52,197.42,63.62858012]
["bitfinex","SOLUSD",1736347323496,6.2086,197.52,197.43,63.62858012]
["bitfinex","SOLUSD",1736347323980,6.2086,197.52,197.43,23.776884]
["bitfinex","SOLUSD",1736347324180,6.2086,197.52,197.36,12.6672]
["bitfinex","SOLUSD",1736347324416,20.0,197.49,197.35,3.02]
["bitfinex","SOLUSD",1736347324705,20.0,197.49,197.37,23.776884]
["bitfinex","SOLUSD",1736347324875,20.0,197.49,197.36,23.776884]
["bitfinex","SOLUSD",1736347325380,20.0,197.49,197.38,43.776884]
["bitfinex","SOLUSD",1736347325718,6.2086,197.52,197.43,23.776884]
["bitfinex","SOLUSD",1736347326206,20.0,197.49,197.35,3.02]
["bitfinex","SOLUSD",1736347326415,20.0,197.49,197.35,39.85169612]
["bitfinex","SOLUSD",1736347326576,20.0,197.49,197.37,59.85169612]
["bitfinex","SOLUSD",1736347327181,20.0,197.49,197.38,23.776884]
["bitfinex","SOLUSD",1736347327592,20.0,197.49,197.38,20.0]
["bitfinex","SOLUSD",1736347328174,6.2086,197.52,197.39,39.85169612]
["bitfinex","SOLUSD",1736347328472,0.9493073,197.51,197.39,20.0]
["bitfinex","SOLUSD",1736347328677,6.2086,197.52,197.39,20.0]
["bitfinex","SOLUSD",1736347328889,0.94942883,197.51,197.39,20.0]
["bitfinex","SOLUSD",1736347329114,6.2086,197.52,197.39,20.0]
["bitfinex","SOLUSD",1736347329291,6.2086,197.52,197.37,39.85169612]
["bitfinex","SOLUSD",1736347329292,0.94943988,197.51,197.35,63.62858012]
["bitfinex","SOLUSD",1736347329778,7.15802736,197.52,197.36,39.85169612]
["bitfinex","SOLUSD",1736347330301,20.0,197.49,197.33,39.85169612]
["bitfinex","SOLUSD",1736347330502,20.0,197.49,197.35,39.85169612]
["bitfinex","SOLUSD",1736347330697,6.2086,197.52,197.36,63.62858012]
["bitfinex","SOLUSD",1736347331110,6.2086,197.52,197.37,39.85169612]
["bitfinex","SOLUSD",1736347331615,6.2086,197.52,197.43,39.85169612]
["bitfinex","SOLUSD",1736347331790,6.2086,197.52,197.46,39.85169612]
["bitfinex","SOLUSD",1736347332194,6.2086,197.52,197.43,39.85169612]
["bitfinex","SOLUSD",1736347332393,6.2086,197.52,197.44,39.85169612]
["bitfinex","SOLUSD",1736347332634,6.2086,197.52,197.43,39.85169612]
["bitfinex","SOLUSD",1736347332808,6.2086,197.52,197.4,39.85169612]
["bitfinex","SOLUSD",1736347333014,6.2086,197.52,197.43,39.85169612]
["bitfinex","SOLUSD",1736347333336,6.2086,197.52,197.44,39.85169612]
["bitfinex","SOLUSD",1736347333513,6.2086,197.52,197.39,23.776884]
["bitfinex","SOLUSD",1736347333838,1.5898,197.54,197.45,39.85169612]
["bitfinex","SOLUSD",1736347334045,6.1467,197.57,197.46,39.85169612]
["bitfinex","SOLUSD",1736347334218,6.1467,197.57,197.41,23.776884]
["bitfinex","SOLUSD",1736347334219,6.1467,197.57,197.49,39.85169612]
["bitfinex","SOLUSD",1736347334607,6.1467,197.57,197.46,42.89169612]
["bitfinex","SOLUSD",1736347334818,6.1467,197.57,197.48,39.85169612]
["bitfinex","SOLUSD",1736347335339,6.1467,197.57,197.46,62.89169612]
["bitfinex","SOLUSD",1736347335646,6.1467,197.57,197.46,3.04]
["bitfinex","SOLUSD",1736347336508,0.94902034,197.6,197.56,24.63774196]
["bitfinex","SOLUSD",1736347336720,7.92508693,197.65,197.59,49.27548392]
["bitfinex","SOLUSD",1736347336926,7.92508693,197.65,197.62,24.63774196]
["bitfinex","SOLUSD",1736347337100,7.92508693,197.65,197.58,3.08]
["bitfinex","SOLUSD",1736347337300,7.92508693,197.65,197.61,24.63774196]
["bitfinex","SOLUSD",1736347337506,7.92508693,197.65,197.63,24.63774196]
["bitfinex","SOLUSD",1736347337700,6.1776,197.71,197.64,24.63774196]
["bitfinex","SOLUSD",1736347338012,6.1776,197.71,197.66,24.63774196]
["bitfinex","SOLUSD",1736347338319,6.1776,197.71,197.65,24.63774196]
["bitfinex","SOLUSD",1736347338512,6.1776,197.71,197.64,24.63774196]
["bitfinex","SOLUSD",1736347339215,6.1776,197.71,197.65,24.63774196]
["bitfinex","SOLUSD",1736347339419,6.1776,197.71,197.65,39.96025469]
["bitfinex","SOLUSD",1736347339618,6.1776,197.71,197.64,39.96025469]
["bitfinex","SOLUSD",1736347339829,6.1776,197.71,197.65,39.96025469]
["bitfinex","SOLUSD",1736347340020,6.1776,197.71,197.64,39.96025469]
["bitfinex","SOLUSD",1736347340936,6.1776,197.71,197.6,39.96025469]
["bitfinex","SOLUSD",1736347341242,6.1776,197.71,197.63,39.96025469]
["bitfinex","SOLUSD",1736347341443,6.1776,197.71,197.61,39.96025469]
["bitfinex","SOLUSD",1736347341637,6.1776,197.71,197.62,39.96025469]
["bitfinex","SOLUSD",1736347341952,6.1776,197.71,197.63,39.96025469]
["bitfinex","SOLUSD",1736347342126,6.1776,197.71,197.67,39.96025469]
["bitfinex","SOLUSD",1736347342626,6.1776,197.71,197.63,39.96025469]
["bitfinex","SOLUSD",1736347342835,6.1776,197.71,197.64,39.96025469]
["bitfinex","SOLUSD",1736347343018,6.1776,197.71,197.66,39.96025469]
["bitfinex","SOLUSD",1736347343217,6.1776,197.71,197.65,39.96025469]
["bitfinex","SOLUSD",1736347343436,6.1776,197.71,197.68,39.96025469]
["bitfinex","SOLUSD",1736347343647,6.1776,197.71,197.67,39.96025469]
["bitfinex","SOLUSD",1736347344014,6.3161,197.78,197.7,39.96025469]
["bitfinex","SOLUSD",1736347344233,6.3161,197.78,197.66,3.06]
["bitfinex","SOLUSD",1736347344234,6.3161,197.78,197.71,39.96025469]
["bitfinex","SOLUSD",1736347344449,6.1776,197.82,197.74,39.96025469]
["bitfinex","SOLUSD",1736347344620,6.1776,197.82,197.7,20.0]
["bitfinex","SOLUSD",1736347344621,6.3161,197.85,197.79,39.96025469]
["bitfinex","SOLUSD",1736347344945,6.3161,197.85,197.81,39.96025469]
["bitfinex","SOLUSD",1736347345316,6.3161,197.85,197.79,39.96025469]
["bitfinex","SOLUSD",1736347345853,6.3161,197.85,197.8,39.96025469]
["bitfinex","SOLUSD",1736347346019,6.3161,197.85,197.76,23.776884]
["bitfinex","SOLUSD",1736347346020,6.3161,197.92,197.83,39.96025469]
["bitfinex","SOLUSD",1736347346416,0.94740521,197.94,197.83,39.96025469]
["bitfinex","SOLUSD",1736347346617,6.6527,197.95,197.88,39.96025469]
["bitfinex","SOLUSD",1736347346918,6.6527,197.95,197.9,39.96025469]
["bitfinex","SOLUSD",1736347347122,6.6527,197.95,197.88,39.96025469]
["bitfinex","SOLUSD",1736347347317,6.6527,197.95,197.85,39.96025469]
["bitfinex","SOLUSD",1736347347520,20.0,197.92,197.83,78.32255382]
["bitfinex","SOLUSD",1736347347735,20.0,197.92,197.83,38.36229913]
["bitfinex","SOLUSD",1736347347967,0.94741888,197.91,197.78,39.96025469]
["bitfinex","SOLUSD",1736347348127,20.0,197.87,197.75,39.96025469]
["bitfinex","SOLUSD",1736347348328,20.0,197.87,197.69,45.58]
["bitfinex","SOLUSD",1736347348329,24.72463022,197.86,197.7,3.08]
["bitfinex","SOLUSD",1736347348559,20.0,197.83,197.71,39.96025469]
["bitfinex","SOLUSD",1736347348758,20.0,197.79,197.71,39.96025469]
["bitfinex","SOLUSD",1736347348948,20.0,197.79,197.7,23.776884]
["bitfinex","SOLUSD",1736347349328,20.0,197.79,197.69,45.58]
["bitfinex","SOLUSD",1736347349726,20.0,197.79,197.7,23.776884]
["bitfinex","SOLUSD",1736347349948,20.0,197.79,197.69,45.58]
["bitfinex","SOLUSD",1736347350975,0.94815919,197.81,197.6,39.96025469]
["bitfinex","SOLUSD",1736347350976,20.0,197.77,197.6,39.96025469]
["bitfinex","SOLUSD",1736347351159,20.0,197.77,197.61,39.96025469]
["bitfinex","SOLUSD",1736347351160,0.94835942,197.76,197.61,39.96025469]
["bitfinex","SOLUSD",1736347351389,20.0,197.77,197.63,63.73713869]
["bitfinex","SOLUSD",1736347351555,4.0081968,197.79,197.65,23.776884]
["bitfinex","SOLUSD",1736347351792,4.00813725,197.81,197.67,63.73713869]
["bitfinex","SOLUSD",1736347352281,20.0,197.79,197.67,23.776884]
["bitfinex","SOLUSD",1736347352569,20.0,197.79,197.69,23.776884]
["bitfinex","SOLUSD",1736347352773,20.0,197.79,197.68,23.776884]
["bitfinex","SOLUSD",1736347353552,6.5536,197.82,197.71,23.776884]
["bitfinex","SOLUSD",1736347353839,6.5536,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736347354285,6.5536,197.82,197.72,23.776884]
["bitfinex","SOLUSD",1736347354775,6.5536,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736347355147,6.5536,197.82,197.74,66.81713869]
["bitfinex","SOLUSD",1736347355470,6.5536,197.82,197.74,66.79713869]
["bitfinex","SOLUSD",1736347355849,6.5536,197.82,197.74,3.06]
["bitfinex","SOLUSD",1736347356260,20.0,197.79,197.66,78.32255382]
["bitfinex","SOLUSD",1736347356474,20.0,197.79,197.67,3.08]
["bitfinex","SOLUSD",1736347356640,20.0,197.79,197.67,43.04025469]
["bitfinex","SOLUSD",1736347356844,20.0,197.79,197.68,23.776884]
["bitfinex","SOLUSD",1736347357565,0.94805737,197.78,197.67,3.08]
["bitfinex","SOLUSD",1736347357873,20.0,197.79,197.67,23.776884]
["bitfinex","SOLUSD",1736347358084,20.0,197.79,197.66,38.36229913]
["bitfinex","SOLUSD",1736347358283,0.94810864,197.78,197.66,38.36229913]
["bitfinex","SOLUSD",1736347358449,20.0,197.79,197.67,39.96025469]
["bitfinex","SOLUSD",1736347358640,6.5536,197.82,197.71,23.776884]
["bitfinex","SOLUSD",1736347358846,6.5536,197.82,197.74,39.96025469]
["bitfinex","SOLUSD",1736347359274,6.5536,197.82,197.75,39.96025469]
["bitfinex","SOLUSD",1736347359480,6.5536,197.82,197.77,39.96025469]
["bitfinex","SOLUSD",1736347359682,0.94768115,197.95,197.71,140.18]
["bitfinex","SOLUSD",1736347359683,6.6321,197.88,197.71,140.18]
["bitfinex","SOLUSD",1736347359891,6.6321,197.88,197.76,39.96025469]
["bitfinex","SOLUSD",1736347360047,20.0,197.85,197.76,39.96025469]
["bitfinex","SOLUSD",1736347360249,20.0,197.85,197.77,39.96025469]
["bitfinex","SOLUSD",1736347360594,6.6321,197.88,197.77,39.96025469]
["bitfinex","SOLUSD",1736347360868,6.6321,197.88,197.8,63.73713869]
["bitfinex","SOLUSD",1736347361076,6.6321,197.88,197.8,3.08]
["bitfinex","SOLUSD",1736347361656,20.0,197.85,197.74,39.96025469]
["bitfinex","SOLUSD",1736347361852,20.0,197.85,197.75,3.08]
["bitfinex","SOLUSD",1736347362253,0.9477106,197.84,197.67,177.06025469]
["bitfinex","SOLUSD",1736347362461,0.9477106,197.84,197.68,23.776884]
["bitfinex","SOLUSD",1736347362654,0.9477106,197.84,197.67,137.1]
["bitfinex","SOLUSD",1736347362870,20.0,197.8,197.64,39.96025469]
["bitfinex","SOLUSD",1736347363176,4.02815388,197.79,197.63,39.96025469]
["bitfinex","SOLUSD",1736347363561,4.02815388,197.79,197.64,23.776884]
["bitfinex","SOLUSD",1736347363875,7.8554,197.78,197.63,38.36229913]
["bitfinex","SOLUSD",1736347364068,7.8554,197.78,197.64,63.73713869]
["bitfinex","SOLUSD",1736347364560,7.8554,197.78,197.64,23.776884]
["bitfinex","SOLUSD",1736347364755,7.8554,197.78,197.64,63.73713869]
["bitfinex","SOLUSD",1736347364965,20.0,197.75,197.63,78.32255382]
["bitfinex","SOLUSD",1736347365149,20.0,197.75,197.64,23.776884]
["bitfinex","SOLUSD",1736347365676,20.0,197.75,197.64,63.73713869]
["bitfinex","SOLUSD",1736347365981,20.0,197.75,197.64,23.776884]
["bitfinex","SOLUSD",1736347366168,0.94824654,197.74,197.57,83.92229913]
["bitfinex","SOLUSD",1736347366395,0.94824654,197.74,197.58,39.96025469]
["bitfinex","SOLUSD",1736347366567,0.94824654,197.74,197.57,83.92229913]
["bitfinex","SOLUSD",1736347366568,0.94824654,197.74,197.57,123.88255382]
["bitfinex","SOLUSD",1736347366967,0.94824654,197.74,197.58,39.96025469]
["bitfinex","SOLUSD",1736347367151,0.94824654,197.74,197.61,39.96025469]
["bitfinex","SOLUSD",1736347367352,0.94834406,197.74,197.61,39.96025469]
["bitfinex","SOLUSD",1736347367560,0.94834406,197.74,197.59,43.04025469]
["bitfinex","SOLUSD",1736347367752,0.94834406,197.74,197.6,39.96025469]
["bitfinex","SOLUSD",1736347367976,0.94834406,197.74,197.57,215.42255382]
["bitfinex","SOLUSD",1736347368195,0.94834406,197.74,197.58,63.73713869]
["bitfinex","SOLUSD",1736347368777,43.776884,197.73,197.57,39.96025469]
["bitfinex","SOLUSD",1736347368951,43.776884,197.73,197.56,3.08]
["bitfinex","SOLUSD",1736347368952,20.94858608,197.72,197.56,3.08]
["bitfinex","SOLUSD",1736347369152,20.0,197.68,197.52,39.96025469]
["bitfinex","SOLUSD",1736347369353,20.0,197.64,197.52,39.96025469]
["bitfinex","SOLUSD",1736347369662,21.6397,197.64,197.51,39.96025469]
["bitfinex","SOLUSD",1736347369858,21.6397,197.64,197.52,39.96025469]
["bitfinex","SOLUSD",1736347370061,21.6397,197.64,197.54,23.776884]
["bitfinex","SOLUSD",1736347370361,21.6397,197.64,197.52,39.96025469]
["bitfinex","SOLUSD",1736347370558,21.6397,197.64,197.54,23.776884]
["bitfinex","SOLUSD",1736347371171,21.6397,197.64,197.5,81.40255382]
["bitfinex","SOLUSD",1736347371452,0.9488723,197.63,197.5,38.36229913]
["bitfinex","SOLUSD",1736347373173,0.9488723,197.63,197.46,85.52025469]
["bitfinex","SOLUSD",1736347373174,0.9488723,197.63,197.46,45.56]
["bitfinex","SOLUSD",1736347373397,20.0,197.59,197.47,39.96025469]
["bitfinex","SOLUSD",1736347373558,20.0,197.59,197.49,39.96025469]
["bitfinex","SOLUSD",1736347373762,20.0,197.61,197.49,23.776884]
["bitfinex","SOLUSD",1736347373964,20.0,197.61,197.49,63.73713869]
["bitfinex","SOLUSD",1736347374194,20.0,197.61,197.49,23.776884]
["bitfinex","SOLUSD",1736347374562,20.0,197.61,197.5,23.776884]
["bitfinex","SOLUSD",1736347374977,20.0,197.61,197.5,39.96025469]
["bitfinex","SOLUSD",1736347375171,20.0,197.61,197.5,23.776884]
["bitfinex","SOLUSD",1736347375783,20.0,197.61,197.49,23.776884]
["bitfinex","SOLUSD",1736347376083,6.2173,197.59,197.46,83.92229913]
["bitfinex","SOLUSD",1736347376290,20.0,197.56,197.46,45.56]
["bitfinex","SOLUSD",1736347377394,6.2173,197.59,197.48,39.96025469]
["bitfinex","SOLUSD",1736347377889,6.2173,197.59,197.47,63.73713869]
["bitfinex","SOLUSD",1736347378091,6.2173,197.59,197.46,85.52025469]
["bitfinex","SOLUSD",1736347378285,20.0,197.56,197.46,45.56]
["bitfinex","SOLUSD",1736347380081,20.0,197.56,197.44,23.776884]
["bitfinex","SOLUSD",1736347380282,20.0,197.56,197.44,39.96025469]
["bitfinex","SOLUSD",1736347380499,0.94920399,197.55,197.43,59.96025469]
["bitfinex","SOLUSD",1736347380682,20.94931005,197.56,197.43,59.96025469]
["bitfinex","SOLUSD",1736347381003,20.94931005,197.56,197.43,20.0]
["bitfinex","SOLUSD",1736347381368,20.94931005,197.56,197.44,39.96025469]
["bitfinex","SOLUSD",1736347382096,20.94931005,197.56,197.43,20.0]
["bitfinex","SOLUSD",1736347382306,20.94931005,197.56,197.43,59.96025469]
["bitfinex","SOLUSD",1736347382684,1.5746,197.51,197.39,39.96025469]
["bitfinex","SOLUSD",1736347383007,2.52402395,197.51,197.39,39.96025469]
["bitfinex","SOLUSD",1736347383198,1.5746,197.51,197.4,63.73713869]
["bitfinex","SOLUSD",1736347383371,1.5746,197.51,197.4,39.96025469]
["bitfinex","SOLUSD",1736347383572,1.5746,197.51,197.43,39.96025469]
["bitfinex","SOLUSD",1736347384112,1.5746,197.51,197.42,39.96025469]
["bitfinex","SOLUSD",1736347384272,1.5746,197.51,197.41,39.96025469]
["bitfinex","SOLUSD",1736347384595,1.5746,197.51,197.38,3.04]
["bitfinex","SOLUSD",1736347384768,1.5746,197.51,197.38,43.00025469]
["bitfinex","SOLUSD",1736347385778,1.5746,197.51,197.38,39.96025469]
["bitfinex","SOLUSD",1736347386300,1.5746,197.51,197.39,39.96025469]
["bitfinex","SOLUSD",1736347386496,1.5746,197.51,197.38,63.73713869]
["bitfinex","SOLUSD",1736347386880,1.5746,197.51,197.39,39.96025469]
["bitfinex","SOLUSD",1736347387082,1.5746,197.51,197.4,39.96025469]
["bitfinex","SOLUSD",1736347387278,1.5746,197.51,197.38,39.96025469]
["bitfinex","SOLUSD",1736347387577,6.5874,197.5,197.38,39.96025469]
["bitfinex","SOLUSD",1736347387782,7.53693223,197.5,197.38,23.776884]
["bitfinex","SOLUSD",1736347388292,6.5874,197.5,197.38,23.776884]
["bitfinex","SOLUSD",1736347388494,6.5874,197.5,197.38,24.65733298]
["bitfinex","SOLUSD",1736347388696,6.5874,197.5,197.39,24.65733298]
["bitfinex","SOLUSD",1736347388903,6.5874,197.5,197.38,24.65733298]
["bitfinex","SOLUSD",1736347389209,6.5874,197.5,197.4,24.65733298]
["bitfinex","SOLUSD",1736347389422,6.5874,197.5,197.41,24.65733298]
["bitfinex","SOLUSD",1736347390181,6.5874,197.5,197.39,24.65733298]
["bitfinex","SOLUSD",1736347390404,6.5874,197.5,197.4,24.65733298]
["bitfinex","SOLUSD",1736347390581,6.5874,197.5,197.41,24.65733298]
["bitfinex","SOLUSD",1736347391195,6.5874,197.5,197.4,23.776884]
["bitfinex","SOLUSD",1736347391577,6.5874,197.5,197.4,48.43421698]
["bitfinex","SOLUSD",1736347391819,6.5874,197.5,197.41,24.65733298]
["bitfinex","SOLUSD",1736347391985,6.5874,197.5,197.4,23.776884]
["bitfinex","SOLUSD",1736347392317,0.94944268,197.49,197.37,24.65733298]
["bitfinex","SOLUSD",1736347392514,7.53696136,197.5,197.38,24.65733298]
["bitfinex","SOLUSD",1736347392691,6.5874,197.5,197.39,48.43421698]
["bitfinex","SOLUSD",1736347392886,6.5874,197.5,197.41,48.43421698]
["bitfinex","SOLUSD",1736347393381,6.5874,197.5,197.42,24.65733298]
["bitfinex","SOLUSD",1736347393895,6.5874,197.5,197.41,24.65733298]
["bitfinex","SOLUSD",1736347394778,6.5874,197.5,197.42,24.65733298]
["bitfinex","SOLUSD",1736347394978,6.5874,197.5,197.43,24.65733298]
["bitfinex","SOLUSD",1736347395277,1.6067,197.57,197.46,24.65733298]
["bitfinex","SOLUSD",1736347395483,6.5465,197.56,197.46,24.65733298]
["bitfinex","SOLUSD",1736347396194,6.5465,197.56,197.44,3.0]
["bitfinex","SOLUSD",1736347396195,6.5465,197.56,197.45,23.776884]
["bitfinex","SOLUSD",1736347396430,6.5465,197.56,197.51,24.65733298]
["bitfinex","SOLUSD",1736347396592,6.5465,197.56,197.5,24.65733298]
["bitfinex","SOLUSD",1736347396794,6.5465,197.56,197.49,24.65733298]
["bitfinex","SOLUSD",1736347397390,6.5465,197.56,197.48,24.65733298]
["bitfinex","SOLUSD",1736347397589,6.5465,197.56,197.49,24.65733298]
["bitfinex","SOLUSD",1736347398387,6.5465,197.56,197.5,24.65733298]
["bitfinex","SOLUSD",1736347398592,1.6483,197.63,197.51,24.65733298]
["bitfinex","SOLUSD",1736347398921,1.6483,197.63,197.52,24.65733298]
["bitfinex","SOLUSD",1736347399090,1.6483,197.63,197.51,24.65733298]
["bitfinex","SOLUSD",1736347399291,20.94886002,197.62,197.49,27.63733298]
["bitfinex","SOLUSD",1736347399506,20.94886002,197.62,197.5,24.65733298]
["bitfinex","SOLUSD",1736347400315,20.94886002,197.62,197.49,27.63733298]
["bitfinex","SOLUSD",1736347400626,20.0,197.62,197.52,24.65733298]
["bitfinex","SOLUSD",1736347400807,20.0,197.62,197.51,24.65733298]
["bitfinex","SOLUSD",1736347400996,23.776884,197.61,197.49,24.65733298]
["bitfinex","SOLUSD",1736347401195,20.0,197.58,197.47,27.61733298]
["bitfinex","SOLUSD",1736347401424,20.0,197.58,197.49,24.65733298]
["bitfinex","SOLUSD",1736347401925,20.0,197.58,197.46,24.65733298]
["bitfinex","SOLUSD",1736347402340,20.0,197.58,197.48,24.65733298]
["bitfinex","SOLUSD",1736347402620,20.0,197.58,197.49,24.65733298]
["bitfinex","SOLUSD",1736347403126,20.0,197.58,197.45,2.98]
["bitfinex","SOLUSD",1736347403127,20.0,197.58,197.48,24.65733298]
["bitfinex","SOLUSD",1736347403326,20.0,197.58,197.47,24.65733298]
["bitfinex","SOLUSD",1736347403499,20.0,197.54,197.45,2.98]
["bitfinex","SOLUSD",1736347404010,20.0,197.5,197.39,24.65733298]
["bitfinex","SOLUSD",1736347404215,20.0,197.5,197.37,24.65733298]
["bitfinex","SOLUSD",1736347404216,21.5507,197.5,197.37,24.65733298]
["bitfinex","SOLUSD",1736347404446,21.5507,197.5,197.38,24.65733298]
["bitfinex","SOLUSD",1736347404724,21.5507,197.5,197.39,24.65733298]
["bitfinex","SOLUSD",1736347405098,1.5507,197.5,197.41,24.65733298]
["bitfinex","SOLUSD",1736347405534,1.5507,197.5,197.39,44.65733298]
["bitfinex","SOLUSD",1736347405826,1.5507,197.5,197.39,20.0]
["bitfinex","SOLUSD",1736347406018,1.5507,197.5,197.37,24.65733298]
["bitfinex","SOLUSD",1736347406518,1.5507,197.5,197.39,24.65733298]
["bitfinex","SOLUSD",1736347407444,1.5507,197.5,197.38,24.65733298]
["bitfinex","SOLUSD",1736347407743,20.0,197.46,197.35,24.65733298]
["bitfinex","SOLUSD",1736347408045,20.0,197.46,197.37,24.65733298]
["bitfinex","SOLUSD",1736347408544,6.1303,197.49,197.39,24.65733298]
["bitfinex","SOLUSD",1736347408704,6.1303,197.49,197.36,24.65733298]
["bitfinex","SOLUSD",1736347408902,20.0,197.46,197.36,24.65733298]
["bitfinex","SOLUSD",1736347409199,20.0,197.46,197.35,24.65733298]
["bitfinex","SOLUSD",1736347409404,20.0,197.46,197.33,24.65733298]
["bitfinex","SOLUSD",1736347409600,20.0,197.46,197.34,24.65733298]
["bitfinex","SOLUSD",1736347409851,20.0,197.46,197.35,24.65733298]
["bitfinex","SOLUSD",1736347410004,20.0,197.46,197.36,24.65733298]
["bitfinex","SOLUSD",1736347410320,6.1303,197.49,197.37,24.65733298]
["bitfinex","SOLUSD",1736347410510,6.1303,197.49,197.33,23.776884]
["bitfinex","SOLUSD",1736347410511,6.1303,197.49,197.38,24.65733298]
["bitfinex","SOLUSD",1736347410715,6.1303,197.49,197.39,24.65733298]
["bitfinex","SOLUSD",1736347411231,6.1303,197.49,197.37,44.65733298]
["bitfinex","SOLUSD",1736347411606,7.07981743,197.49,197.37,44.65733298]
["bitfinex","SOLUSD",1736347412112,6.1303,197.49,197.38,24.65733298]
["bitfinex","SOLUSD",1736347412313,6.1303,197.49,197.39,24.65733298]
["bitfinex","SOLUSD",1736347412707,6.1303,197.49,197.38,24.65733298]
["bitfinex","SOLUSD",1736347412908,6.1303,197.49,197.37,44.65733298]
["bitfinex","SOLUSD",1736347413432,7.07979464,197.49,197.36,24.65733298]
["bitfinex","SOLUSD",1736347413726,7.07979464,197.49,197.35,20.0]
["bitfinex","SOLUSD",1736347413727,23.776884,197.48,197.35,20.0]
["bitfinex","SOLUSD",1736347413933,0.94963587,197.47,197.35,44.65733298]
["bitfinex","SOLUSD",1736347414149,20.0,197.45,197.33,24.65733298]
["bitfinex","SOLUSD",1736347414432,20.0,197.41,197.29,70.23733298]
["bitfinex","SOLUSD",1736347415017,7.9951,197.4,197.29,45.58]
["bitfinex","SOLUSD",1736347415320,20.0,197.37,197.29,45.58]
["bitfinex","SOLUSD",1736347415519,20.0,197.37,197.24,2.96]
["bitfinex","SOLUSD",1736347415520,20.0,197.37,197.24,24.65733298]
["bitfinex","SOLUSD",1736347416006,20.0,197.37,197.23,24.65733298]
["bitfinex","SOLUSD",1736347416417,0.95014802,197.36,197.21,27.61733298]
["bitfinex","SOLUSD",1736347416617,20.0,197.32,197.17,2.96]
["bitfinex","SOLUSD",1736347416829,7.21677501,197.31,197.18,24.65733298]
["bitfinex","SOLUSD",1736347417024,7.21677501,197.31,197.19,24.65733298]
["bitfinex","SOLUSD",1736347417228,6.2664,197.31,197.19,20.0]
["bitfinex","SOLUSD",1736347417523,7.21679183,197.31,197.17,27.61733298]
["bitfinex","SOLUSD",1736347417828,1.5762,197.3,197.17,27.61733298]
["bitfinex","SOLUSD",1736347418032,1.5762,197.3,197.19,24.65733298]
["bitfinex","SOLUSD",1736347418414,1.5762,197.3,197.17,2.96]
["bitfinex","SOLUSD",1736347418628,1.5762,197.3,197.17,27.61733298]
["bitfinex","SOLUSD",1736347419138,1.5762,197.3,197.19,24.65733298]
["bitfinex","SOLUSD",1736347419308,1.5762,197.3,197.17,2.96]
["bitfinex","SOLUSD",1736347419309,1.5762,197.3,197.24,24.65733298]
["bitfinex","SOLUSD",1736347419646,1.5762,197.3,197.25,24.65733298]
["bitfinex","SOLUSD",1736347419810,6.2664,197.31,197.26,24.65733298]
["bitfinex","SOLUSD",1736347420314,6.2664,197.31,197.25,2.96]
["bitfinex","SOLUSD",1736347420720,6.2664,197.31,197.23,24.65733298]
["bitfinex","SOLUSD",1736347421038,6.2664,197.31,197.23,2.94]
["bitfinex","SOLUSD",1736347421739,6.2664,197.31,197.22,24.65733298]
["bitfinex","SOLUSD",1736347422437,6.2664,197.31,197.25,24.65733298]
["bitfinex","SOLUSD",1736347422626,6.2664,197.31,197.24,24.65733298]
["bitfinex","SOLUSD",1736347423035,6.2664,197.31,197.25,24.65733298]
["bitfinex","SOLUSD",1736347423330,6.3159,197.36,197.28,24.65733298]
["bitfinex","SOLUSD",1736347423547,6.3159,197.36,197.31,24.65733298]
["bitfinex","SOLUSD",1736347423722,6.3159,197.41,197.34,24.65733298]
["bitfinex","SOLUSD",1736347423927,6.3159,197.41,197.35,24.65733298]
["bitfinex","SOLUSD",1736347424325,1.5643,197.43,197.38,24.65733298]
["bitfinex","SOLUSD",1736347424642,6.1406,197.46,197.39,24.65733298]
["bitfinex","SOLUSD",1736347424838,6.1406,197.46,197.38,24.65733298]
["bitfinex","SOLUSD",1736347425424,6.1406,197.46,197.37,24.65733298]
["bitfinex","SOLUSD",1736347425829,6.1406,197.46,197.35,2.94]
["bitfinex","SOLUSD",1736347425830,6.1406,197.46,197.36,48.43421698]
["bitfinex","SOLUSD",1736347426217,6.1406,197.46,197.36,24.65733298]
["bitfinex","SOLUSD",1736347426466,6.1406,197.46,197.37,24.65733298]
["bitfinex","SOLUSD",1736347426818,6.1406,197.46,197.38,48.43421698]
["bitfinex","SOLUSD",1736347427016,6.1406,197.46,197.39,24.65733298]
["bitfinex","SOLUSD",1736347427334,6.1406,197.46,197.35,32.6677]
["bitfinex","SOLUSD",1736347427335,6.1406,197.46,197.4,24.65733298]
["bitfinex","SOLUSD",1736347427911,6.1406,197.46,197.39,44.65733298]
["bitfinex","SOLUSD",1736347428117,6.1406,197.46,197.4,24.65733298]
["bitfinex","SOLUSD",1736347428341,6.1406,197.46,197.39,44.65733298]
["bitfinex","SOLUSD",1736347428859,1.6629,197.49,197.43,24.65733298]
["bitfinex","SOLUSD",1736347429445,8.1439,197.55,197.48,24.65733298]
["bitfinex","SOLUSD",1736347429667,8.1439,197.55,197.49,24.65733298]
["bitfinex","SOLUSD",1736347429830,8.1439,197.55,197.47,24.65733298]
["bitfinex","SOLUSD",1736347430332,8.1439,197.55,197.46,20.0]
["bitfinex","SOLUSD",1736347430527,8.1439,197.55,197.46,44.65733298]
["bitfinex","SOLUSD",1736347430726,3.88899739,197.64,197.52,24.65733298]
["bitfinex","SOLUSD",1736347430727,6.376,197.61,197.52,24.65733298]
["bitfinex","SOLUSD",1736347430932,6.376,197.61,197.54,24.65733298]
["bitfinex","SOLUSD",1736347431246,6.376,197.61,197.55,24.65733298]
["bitfinex","SOLUSD",1736347431549,6.376,197.66,197.57,24.65733298]
["bitfinex","SOLUSD",1736347431724,6.376,197.66,197.61,24.65733298]
["bitfinex","SOLUSD",1736347432054,6.376,197.66,197.6,24.65733298]
["bitfinex","SOLUSD",1736347432244,6.376,197.66,197.55,24.65733298]
["bitfinex","SOLUSD",1736347432545,6.376,197.66,197.55,27.61733298]
["bitfinex","SOLUSD",1736347433047,6.376,197.66,197.57,24.65733298]
["bitfinex","SOLUSD",1736347433235,6.376,197.66,197.61,24.65733298]
["bitfinex","SOLUSD",1736347433433,6.376,197.66,197.62,24.65733298]
["bitfinex","SOLUSD",1736347433629,6.376,197.66,197.61,24.65733298]
["bitfinex","SOLUSD",1736347433842,6.376,197.66,197.59,44.65733298]
["bitfinex","SOLUSD",1736347434249,6.376,197.66,197.59,39.65733298]
["bitfinex","SOLUSD",1736347434458,6.376,197.66,197.57,24.65733298]
["bitfinex","SOLUSD",1736347434630,6.376,197.66,197.55,27.61733298]
["bitfinex","SOLUSD",1736347434830,6.376,197.66,197.55,2.96]
["bitfinex","SOLUSD",1736347435653,6.376,197.66,197.55,27.61733298]
["bitfinex","SOLUSD",1736347435840,6.376,197.66,197.57,24.65733298]
["bitfinex","SOLUSD",1736347436251,6.376,197.66,197.55,27.61733298]
["bitfinex","SOLUSD",1736347436430,6.376,197.66,197.55,24.65733298]
["bitfinex","SOLUSD",1736347436627,6.376,197.66,197.56,24.65733298]
["bitfinex","SOLUSD",1736347436830,6.376,197.66,197.54,2.98]
["bitfinex","SOLUSD",1736347437361,6.376,197.66,197.54,27.63733298]
["bitfinex","SOLUSD",1736347438054,6.376,197.66,197.53,24.65733298]
["bitfinex","SOLUSD",1736347438256,20.0,197.63,197.52,2.98]
["bitfinex","SOLUSD",1736347438934,20.0,197.63,197.54,24.65733298]
["bitfinex","SOLUSD",1736347439450,20.0,197.63,197.55,24.65733298]
["bitfinex","SOLUSD",1736347439627,20.0,197.63,197.53,24.65733298]
["bitfinex","SOLUSD",1736347439834,20.0,197.63,197.52,27.63733298]
["bitfinex","SOLUSD",1736347440036,20.0,197.63,197.54,24.65733298]
["bitfinex","SOLUSD",1736347440430,20.0,197.63,197.52,27.63733298]
["bitfinex","SOLUSD",1736347441515,20.0,197.63,197.56,24.65733298]
["bitfinex","SOLUSD",1736347441633,6.376,197.66,197.59,24.65733298]
["bitfinex","SOLUSD",1736347441953,6.376,197.66,197.6,24.65733298]
["bitfinex","SOLUSD",1736347442158,5.0,197.8,197.6,24.65733298]
["bitfinex","SOLUSD",1736347442159,6.4606,197.71,197.62,19.65733298]
["bitfinex","SOLUSD",1736347442463,6.4606,197.71,197.66,24.65733298]
["bitfinex","SOLUSD",1736347442674,6.4606,197.71,197.64,44.65733298]
["bitfinex","SOLUSD",1736347442990,7.6822,197.81,197.67,24.65733298]
["bitfinex","SOLUSD",1736347443135,0.9480662,197.8,197.66,24.65733298]
["bitfinex","SOLUSD",1736347443334,23.776884,197.79,197.64,44.65733298]
["bitfinex","SOLUSD",1736347443535,0.94818536,197.78,197.64,44.65733298]
["bitfinex","SOLUSD",1736347443735,0.94820197,197.8,197.64,39.65733298]
["bitfinex","SOLUSD",1736347444059,23.776884,197.79,197.65,24.65733298]
["bitfinex","SOLUSD",1736347444253,0.94817493,197.78,197.65,24.65733298]
["bitfinex","SOLUSD",1736347444462,20.0,197.78,197.66,24.65733298]
["bitfinex","SOLUSD",1736347444674,7.6822,197.81,197.7,24.65733298]
["bitfinex","SOLUSD",1736347444842,7.6822,197.81,197.69,27.63733298]
["bitfinex","SOLUSD",1736347445449,7.6822,197.81,197.7,24.65733298]
["bitfinex","SOLUSD",1736347445660,7.6822,197.81,197.72,24.65733298]
["bitfinex","SOLUSD",1736347445971,7.6822,197.81,197.73,24.65733298]
["bitfinex","SOLUSD",1736347446669,6.2407,197.86,197.77,20.0]
["bitfinex","SOLUSD",1736347446856,6.2407,197.86,197.78,2.98]
["bitfinex","SOLUSD",1736347447054,0.94756696,197.96,197.79,24.65733298]
["bitfinex","SOLUSD",1736347447264,6.2407,197.91,197.81,24.65733298]
["bitfinex","SOLUSD",1736347447444,6.2407,197.91,197.8,24.65733298]
["bitfinex","SOLUSD",1736347448065,6.2407,197.91,197.79,48.43421698]
["bitfinex","SOLUSD",1736347448267,6.2407,197.91,197.79,23.776884]
["bitfinex","SOLUSD",1736347448455,0.94744058,197.9,197.79,2.98]
["bitfinex","SOLUSD",1736347448657,20.0,197.88,197.79,2.98]
["bitfinex","SOLUSD",1736347449044,6.2407,197.91,197.79,2.98]
["bitfinex","SOLUSD",1736347449249,6.2407,197.91,197.79,27.63733298]
["bitfinex","SOLUSD",1736347449973,6.2407,197.91,197.79,26.756884]
["bitfinex","SOLUSD",1736347450180,6.2407,197.91,197.79,2.98]
["bitfinex","SOLUSD",1736347450487,20.0,197.88,197.75,2.96]
["bitfinex","SOLUSD",1736347450994,23.776884,197.86,197.75,2.96]
["bitfinex","SOLUSD",1736347451167,20.0,197.83,197.75,2.96]
["bitfinex","SOLUSD",1736347451769,20.0,197.88,197.75,2.96]
["bitfinex","SOLUSD",1736347451953,0.94775337,197.87,197.75,2.96]
["bitfinex","SOLUSD",1736347452549,20.0,197.88,197.74,24.65733298]
["bitfinex","SOLUSD",1736347452752,0.94768517,197.87,197.71,24.65733298]
["bitfinex","SOLUSD",1736347452951,0.94768517,197.87,197.7,27.61733298]
["bitfinex","SOLUSD",1736347453156,1.5288,197.82,197.7,27.61733298]
["bitfinex","SOLUSD",1736347453379,1.5288,197.82,197.7,2.96]
["bitfinex","SOLUSD",1736347453563,24.72490167,197.81,197.7,2.96]
["bitfinex","SOLUSD",1736347453763,1.5288,197.82,197.7,24.65733298]
["bitfinex","SOLUSD",1736347453960,1.5288,197.82,197.71,24.65733298]
["bitfinex","SOLUSD",1736347454268,1.5288,197.82,197.74,24.65733298]
["bitfinex","SOLUSD",1736347455463,6.395,197.86,197.75,24.65733298]
["bitfinex","SOLUSD",1736347455775,6.395,197.86,197.77,24.65733298]
["bitfinex","SOLUSD",1736347455982,6.395,197.86,197.78,24.65733298]
["bitfinex","SOLUSD",1736347456186,6.395,197.86,197.77,24.65733298]
["bitfinex","SOLUSD",1736347456514,7.7295,197.95,197.82,24.65733298]
["bitfinex","SOLUSD",1736347456782,20.0,197.92,197.82,24.65733298]
["bitfinex","SOLUSD",1736347456986,20.0,197.92,197.82,23.776884]
["bitfinex","SOLUSD",1736347457180,20.0,197.92,197.78,24.65733298]
["bitfinex","SOLUSD",1736347457491,20.0,197.92,197.81,24.65733298]
["bitfinex","SOLUSD",1736347457691,20.0,197.92,197.81,19.65733298]
["bitfinex","SOLUSD",1736347457875,7.7295,197.95,197.83,24.65733298]
["bitfinex","SOLUSD",1736347458064,7.7295,197.95,197.83,23.776884]
["bitfinex","SOLUSD",1736347458367,7.7295,197.95,197.84,24.65733298]
["bitfinex","SOLUSD",1736347458758,7.7295,197.95,197.83,155.876884]
["bitfinex","SOLUSD",1736347459003,7.7295,197.95,197.83,137.1]
["bitfinex","SOLUSD",1736347459354,7.7295,197.95,197.79,24.65733298]
["bitfinex","SOLUSD",1736347459355,24.72417428,197.94,197.79,24.65733298]
["bitfinex","SOLUSD",1736347459575,20.0,197.91,197.77,65.99963211]
["bitfinex","SOLUSD",1736347459890,20.0,197.91,197.78,24.65733298]
["bitfinex","SOLUSD",1736347460061,20.0,197.91,197.79,24.65733298]
["bitfinex","SOLUSD",1736347460471,20.0,197.91,197.78,24.65733298]
["bitfinex","SOLUSD",1736347460774,20.0,197.92,197.79,2.98]
["bitfinex","SOLUSD",1736347461499,24.72438982,197.91,197.75,24.65733298]
["bitfinex","SOLUSD",1736347461804,24.72438982,197.91,197.77,24.65733298]
["bitfinex","SOLUSD",1736347462174,24.72438982,197.91,197.76,27.63733298]
["bitfinex","SOLUSD",1736347462392,24.72438982,197.91,197.76,2.98]
["bitfinex","SOLUSD",1736347462691,6.6657,197.86,197.72,24.65733298]
["bitfinex","SOLUSD",1736347462896,6.6657,197.86,197.74,24.65733298]
["bitfinex","SOLUSD",1736347463093,6.6657,197.86,197.71,137.1]
["bitfinex","SOLUSD",1736347463094,6.6657,197.86,197.76,24.65733298]
["bitfinex","SOLUSD",1736347463682,6.6657,197.86,197.76,19.65733298]
["bitfinex","SOLUSD",1736347463899,6.6657,197.86,197.77,24.65733298]
["bitfinex","SOLUSD",1736347464412,6.6657,197.86,197.78,24.65733298]
["bitfinex","SOLUSD",1736347464612,6.6657,197.86,197.76,24.65733298]
["bitfinex","SOLUSD",1736347465310,6.6657,197.86,197.75,20.0]
["bitfinex","SOLUSD",1736347465990,23.776884,197.85,197.72,63.01963211]
["bitfinex","SOLUSD",1736347466206,20.0,197.82,197.72,38.36229913]
["bitfinex","SOLUSD",1736347466505,20.0,197.78,197.66,108.55963211]
["bitfinex","SOLUSD",1736347466697,20.0,197.78,197.68,24.65733298]
["bitfinex","SOLUSD",1736347467004,20.0,197.78,197.68,19.65733298]
["bitfinex","SOLUSD",1736347467205,20.0,197.78,197.66,83.90229913]
["bitfinex","SOLUSD",1736347467206,20.0,197.78,197.67,24.65733298]
["bitfinex","SOLUSD",1736347467899,20.0,197.78,197.66,83.90229913]
["bitfinex","SOLUSD",1736347468099,20.0,197.78,197.67,24.65733298]
["bitfinex","SOLUSD",1736347469010,6.1365,197.77,197.63,24.65733298]
["bitfinex","SOLUSD",1736347469205,20.0,197.74,197.62,24.65733298]
["bitfinex","SOLUSD",1736347469497,20.0,197.74,197.64,24.65733298]
["bitfinex","SOLUSD",1736347469688,1.6109,197.73,197.62,24.65733298]
["bitfinex","SOLUSD",1736347469887,1.6109,197.73,197.62,19.65733298]
["bitfinex","SOLUSD",1736347470286,1.6109,197.73,197.62,20.0]
["bitfinex","SOLUSD",1736347470474,1.6109,197.73,197.59,24.65733298]
["bitfinex","SOLUSD",1736347470674,21.6109,197.73,197.62,19.65733298]
["bitfinex","SOLUSD",1736347470879,21.6109,197.73,197.56,149.7542]
["bitfinex","SOLUSD",1736347470880,1.6109,197.73,197.63,24.65733298]
["bitfinex","SOLUSD",1736347471096,1.6109,197.73,197.62,24.65733298]
["bitfinex","SOLUSD",1736347471501,1.6109,197.73,197.63,24.65733298]
["bitfinex","SOLUSD",1736347471707,1.6109,197.73,197.61,24.65733298]
["bitfinex","SOLUSD",1736347471905,1.6109,197.73,197.63,24.65733298]
["bitfinex","SOLUSD",1736347472305,1.6109,197.73,197.61,24.65733298]
["bitfinex","SOLUSD",1736347472486,1.6109,197.73,197.59,137.1]
["bitfinex","SOLUSD",1736347472487,1.6109,197.73,197.62,24.65733298]
["bitfinex","SOLUSD",1736347473778,1.6109,197.73,197.61,24.65733298]
["bitfinex","SOLUSD",1736347473980,1.6109,197.73,197.62,24.65733298]
["bitfinex","SOLUSD",1736347474180,1.6109,197.73,197.61,24.65733298]
["bitfinex","SOLUSD",1736347474388,1.6109,197.73,197.6,24.65733298]
["bitfinex","SOLUSD",1736347474686,1.6109,197.73,197.59,137.1]
["bitfinex","SOLUSD",1736347474687,1.6109,197.73,197.61,24.65733298]
["bitfinex","SOLUSD",1736347475099,1.6109,197.73,197.64,24.65733298]
["bitfinex","SOLUSD",1736347475688,1.6109,197.73,197.66,24.65733298]
["bitfinex","SOLUSD",1736347475919,6.1365,197.77,197.67,24.65733298]
["bitfinex","SOLUSD",1736347476106,6.1365,197.77,197.66,24.65733298]
["bitfinex","SOLUSD",1736347476534,6.1365,197.77,197.65,44.65733298]
["bitfinex","SOLUSD",1736347476819,6.1365,197.77,197.64,44.65733298]
["bitfinex","SOLUSD",1736347476984,6.1365,197.77,197.65,24.65733298]
["bitfinex","SOLUSD",1736347477181,6.1365,197.77,197.64,20.0]
["bitfinex","SOLUSD",1736347477182,23.776884,197.76,197.64,20.0]
["bitfinex","SOLUSD",1736347477407,23.776884,197.76,197.6,38.36229913]
["bitfinex","SOLUSD",1736347477408,20.0,197.73,197.6,24.65733298]
["bitfinex","SOLUSD",1736347477910,20.0,197.73,197.61,44.65733298]
["bitfinex","SOLUSD",1736347478202,20.0,197.73,197.62,24.65733298]
["bitfinex","SOLUSD",1736347478403,6.1365,197.77,197.65,24.65733298]
["bitfinex","SOLUSD",1736347478612,6.1365,197.77,197.66,24.65733298]
["bitfinex","SOLUSD",1736347478784,6.1365,197.77,197.68,24.65733298]
["bitfinex","SOLUSD",1736347479411,6.1365,197.77,197.67,24.65733298]
["bitfinex","SOLUSD",1736347479784,6.1365,197.77,197.68,24.65733298]
["bitfinex","SOLUSD",1736347479988,6.1365,197.77,197.71,24.65733298]
["bitfinex","SOLUSD",1736347480209,6.1365,197.77,197.72,24.65733298]
["bitfinex","SOLUSD",1736347480592,1.6615,197.84,197.74,24.65733298]
["bitfinex","SOLUSD",1736347480794,1.6615,197.84,197.75,24.65733298]
["bitfinex","SOLUSD",1736347481205,1.6615,197.84,197.76,24.65733298]
["bitfinex","SOLUSD",1736347481389,1.6615,197.84,197.75,24.65733298]
["bitfinex","SOLUSD",1736347481784,1.6615,197.84,197.76,24.65733298]
["bitfinex","SOLUSD",1736347481993,1.6615,197.84,197.74,24.65733298]
["bitfinex","SOLUSD",1736347482323,1.6615,197.84,197.74,44.65733298]
["bitfinex","SOLUSD",1736347483238,1.6615,197.84,197.74,20.0]
["bitfinex","SOLUSD",1736347483539,20.0,197.83,197.71,24.65733298]
["bitfinex","SOLUSD",1736347483744,20.0,197.83,197.73,24.65733298]
["bitfinex","SOLUSD",1736347484538,1.6615,197.84,197.74,48.43421698]
["bitfinex","SOLUSD",1736347484717,1.6615,197.84,197.75,24.65733298]
["bitfinex","SOLUSD",1736347484910,1.6615,197.84,197.74,24.65733298]
["bitfinex","SOLUSD",1736347485310,1.6615,197.84,197.76,24.65733298]
["bitfinex","SOLUSD",1736347485548,1.6615,197.84,197.73,137.1]
["bitfinex","SOLUSD",1736347485549,1.6615,197.84,197.73,161.75733298]
["bitfinex","SOLUSD",1736347485711,1.6615,197.84,197.74,24.65733298]
["bitfinex","SOLUSD",1736347485913,1.6615,197.84,197.75,24.65733298]
["bitfinex","SOLUSD",1736347486449,1.6615,197.84,197.73,161.75733298]
["bitfinex","SOLUSD",1736347486932,1.6615,197.84,197.75,24.65733298]
["bitfinex","SOLUSD",1736347487404,1.6615,197.84,197.73,161.75733298]
["bitfinex","SOLUSD",1736347487831,1.6615,197.84,197.73,137.1]
["bitfinex","SOLUSD",1736347488033,1.6615,197.84,197.73,161.75733298]
["bitfinex","SOLUSD",1736347488245,1.6615,197.84,197.74,24.65733298]
["bitfinex","SOLUSD",1736347488412,1.6615,197.84,197.73,137.1]
["bitfinex","SOLUSD",1736347488611,1.6615,197.84,197.74,24.65733298]
["bitfinex","SOLUSD",1736347488816,1.6615,197.84,197.75,24.65733298]
["bitfinex","SOLUSD",1736347489213,1.6615,197.84,197.75,20.0]
["bitfinex","SOLUSD",1736347489912,1.6615,197.84,197.75,44.65733298]
["bitfinex","SOLUSD",1736347490920,1.6615,197.84,197.77,63.01963211]
["bitfinex","SOLUSD",1736347491117,6.6212,197.86,197.79,24.65733298]
["bitfinex","SOLUSD",1736347491340,6.6212,197.86,197.8,24.65733298]
["bitfinex","SOLUSD",1736347492040,6.6212,197.86,197.8,39.86733298]
["bitfinex","SOLUSD",1736347492346,6.6212,197.86,197.77,68.70229913]
["bitfinex","SOLUSD",1736347492347,6.6212,197.86,197.79,24.65733298]
["bitfinex","SOLUSD",1736347492718,6.6212,197.86,197.8,185.53421698]
["bitfinex","SOLUSD",1736347492922,1.5044,197.9,197.8,185.53421698]
["bitfinex","SOLUSD",1736347493133,6.4306,197.91,197.84,24.65733298]
["bitfinex","SOLUSD",1736347493346,6.4306,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1736347493635,7.6748,197.96,197.89,44.65733298]
["bitfinex","SOLUSD",1736347493843,6.0564,197.96,197.89,44.65733298]
["bitfinex","SOLUSD",1736347494066,6.0564,197.96,197.91,20.0]
["bitfinex","SOLUSD",1736347495340,8.2175,198.01,197.91,44.65733298]
["bitfinex","SOLUSD",1736347495545,8.2175,198.01,197.91,20.0]
["bitfinex","SOLUSD",1736347496042,0.94699334,198.0,197.88,139.98]
["bitfinex","SOLUSD",1736347496349,0.9470665,198.0,197.88,139.98]
["bitfinex","SOLUSD",1736347497423,8.2175,198.01,197.89,24.65733298]
["bitfinex","SOLUSD",1736347497646,8.2175,198.01,197.88,164.63733298]
["bitfinex","SOLUSD",1736347498050,0.94706473,198.0,197.88,164.63733298]
["bitfinex","SOLUSD",1736347498441,8.2175,198.01,197.89,24.65733298]
["bitfinex","SOLUSD",1736347498648,8.2175,198.01,197.9,24.65733298]
["bitfinex","SOLUSD",1736347498845,8.2175,198.01,197.91,24.65733298]
["bitfinex","SOLUSD",1736347499165,8.2175,198.01,197.92,24.65733298]
["bitfinex","SOLUSD",1736347499333,8.2175,198.01,197.91,44.65733298]
["bitfinex","SOLUSD",1736347499535,8.2175,198.01,197.94,24.65733298]
["bitfinex","SOLUSD",1736347499732,8.2175,198.01,197.92,24.65733298]
["bitfinex","SOLUSD",1736347500044,6.5991,198.01,197.91,44.65733298]
["bitfinex","SOLUSD",1736347500241,23.776884,198.04,197.95,24.65733298]
["bitfinex","SOLUSD",1736347500437,23.776884,198.04,197.97,20.0]
["bitfinex","SOLUSD",1736347500438,0.94699185,198.03,197.97,20.0]
["bitfinex","SOLUSD",1736347500969,0.94699185,198.03,197.94,161.75733298]
["bitfinex","SOLUSD",1736347501470,23.776884,198.04,197.94,137.1]
["bitfinex","SOLUSD",1736347501639,23.776884,198.02,197.94,137.1]
["bitfinex","SOLUSD",1736347501842,23.776884,197.98,197.88,137.1]
["bitfinex","SOLUSD",1736347502148,0.94728468,197.97,197.88,137.1]
["bitfinex","SOLUSD",1736347502334,0.94724266,197.98,197.89,24.65733298]
["bitfinex","SOLUSD",1736347502523,6.2248,197.99,197.92,24.65733298]
["bitfinex","SOLUSD",1736347502729,6.99354587,198.05,197.95,24.65733298]
["bitfinex","SOLUSD",1736347503156,23.776884,198.04,197.95,24.65733298]
["bitfinex","SOLUSD",1736347503350,0.94699259,198.03,197.97,24.65733298]
["bitfinex","SOLUSD",1736347503535,0.94699259,198.03,197.98,24.65733298]
["bitfinex","SOLUSD",1736347503735,0.94699259,198.03,197.97,20.0]
["bitfinex","SOLUSD",1736347503936,0.94699259,198.03,197.94,24.65733298]
["bitfinex","SOLUSD",1736347504136,0.94699259,198.03,197.93,24.65733298]
["bitfinex","SOLUSD",1736347504349,23.776884,198.02,197.93,137.1]
["bitfinex","SOLUSD",1736347504550,0.94704771,198.01,197.93,137.1]
["bitfinex","SOLUSD",1736347504754,0.94704771,198.01,197.93,161.75733298]
["bitfinex","SOLUSD",1736347504934,0.94704193,198.04,197.94,24.65733298]
["bitfinex","SOLUSD",1736347505335,0.94704193,198.04,197.95,24.65733298]
["bitfinex","SOLUSD",1736347505336,23.776884,198.03,197.95,24.65733298]
["bitfinex","SOLUSD",1736347505553,0.94704193,198.04,197.98,24.65733298]
["bitfinex","SOLUSD",1736347505759,23.776884,198.03,197.94,164.65733298]
["bitfinex","SOLUSD",1736347505955,23.776884,198.03,197.94,140.0]
["bitfinex","SOLUSD",1736347506258,0.94699174,198.02,197.97,44.65733298]
["bitfinex","SOLUSD",1736347506572,0.94699174,198.03,197.94,164.65733298]
["bitfinex","SOLUSD",1736347506733,0.94699174,198.03,197.94,161.75733298]
["bitfinex","SOLUSD",1736347507559,0.94699174,198.03,197.95,24.65733298]
["bitfinex","SOLUSD",1736347507747,0.94699174,198.03,197.94,137.1]
["bitfinex","SOLUSD",1736347507938,20.0,198.01,197.88,24.65733298]
["bitfinex","SOLUSD",1736347508138,23.776884,197.99,197.88,137.1]
["bitfinex","SOLUSD",1736347508338,23.776884,197.97,197.88,137.1]
["bitfinex","SOLUSD",1736347508658,6.2961,197.95,197.84,137.1]
["bitfinex","SOLUSD",1736347508855,6.2961,197.95,197.86,24.65733298]
["bitfinex","SOLUSD",1736347509254,6.2961,198.02,197.92,24.65733298]
["bitfinex","SOLUSD",1736347509567,0.9470262,198.01,197.92,24.65733298]
["bitfinex","SOLUSD",1736347509741,6.2961,198.02,197.93,24.65733298]
["bitfinex","SOLUSD",1736347509950,6.2961,198.02,197.94,24.65733298]
["bitfinex","SOLUSD",1736347510184,0.9470262,198.05,198.01,24.65733298]
["bitfinex","SOLUSD",1736347510340,23.776884,198.04,197.9,137.1]
["bitfinex","SOLUSD",1736347510547,20.94704553,198.03,197.91,24.65733298]
["bitfinex","SOLUSD",1736347510838,20.94704553,198.03,198.0,24.65733298]
["bitfinex","SOLUSD",1736347510839,0.94704553,198.03,198.0,24.65733298]
["bitfinex","SOLUSD",1736347511088,23.776884,198.07,197.95,24.65733298]
["bitfinex","SOLUSD",1736347511266,23.776884,198.05,197.97,24.65733298]
["bitfinex","SOLUSD",1736347511457,23.776884,198.03,197.98,24.65733298]
["bitfinex","SOLUSD",1736347511867,23.776884,198.07,197.98,24.65733298]
["bitfinex","SOLUSD",1736347512058,23.776884,198.05,197.98,24.65733298]
["bitfinex","SOLUSD",1736347512261,23.776884,198.03,197.98,24.65733298]
["bitfinex","SOLUSD",1736347512445,23.776884,198.03,197.94,161.75733298]
["bitfinex","SOLUSD",1736347512765,23.776884,198.01,197.94,137.1]
["bitfinex","SOLUSD",1736347512936,0.94708277,198.0,197.94,137.1]
["bitfinex","SOLUSD",1736347513141,0.94708277,198.0,197.88,2.88]
["bitfinex","SOLUSD",1736347513142,23.776884,197.99,197.89,137.1]
["bitfinex","SOLUSD",1736347513337,0.94724013,197.98,197.89,137.1]
["bitfinex","SOLUSD",1736347513554,2.45323767,198.03,197.94,24.65733298]
["bitfinex","SOLUSD",1736347513958,23.776884,198.02,197.94,24.65733298]
["bitfinex","SOLUSD",1736347514163,23.776884,198.02,197.93,24.65733298]
["bitfinex","SOLUSD",1736347514447,23.776884,198.02,197.95,24.65733298]
["bitfinex","SOLUSD",1736347514653,23.776884,198.02,197.94,24.65733298]
["bitfinex","SOLUSD",1736347514864,23.776884,198.02,197.93,24.65733298]
["bitfinex","SOLUSD",1736347515252,2.45323767,198.03,197.93,161.75733298]
["bitfinex","SOLUSD",1736347515453,2.45323767,198.03,197.9,12.6326]
["bitfinex","SOLUSD",1736347515454,2.45323767,198.03,197.96,24.65733298]
["bitfinex","SOLUSD",1736347516367,5.0,198.09,198.02,24.65733298]
["bitfinex","SOLUSD",1736347516368,6.3865,198.09,198.02,24.65733298]
["bitfinex","SOLUSD",1736347516545,6.3865,198.09,198.04,24.65733298]
["bitfinex","SOLUSD",1736347516873,7.9656,198.15,198.07,24.65733298]
["bitfinex","SOLUSD",1736347517169,7.9656,198.15,198.08,24.65733298]
["bitfinex","SOLUSD",1736347517349,0.94638834,198.2,198.08,24.65733298]
["bitfinex","SOLUSD",1736347517350,7.33438834,198.2,198.12,24.65733298]
["bitfinex","SOLUSD",1736347517669,7.33438834,198.2,198.08,137.1]
["bitfinex","SOLUSD",1736347517670,6.388,198.2,198.16,24.65733298]
["bitfinex","SOLUSD",1736347518268,6.388,198.2,198.15,137.1]
["bitfinex","SOLUSD",1736347518446,6.439,198.26,198.18,161.75733298]
["bitfinex","SOLUSD",1736347518643,1.6658,198.28,198.23,24.65733298]
["bitfinex","SOLUSD",1736347518848,6.439,198.31,198.21,24.65733298]
["bitfinex","SOLUSD",1736347519051,20.0,198.28,198.12,137.1]
["bitfinex","SOLUSD",1736347519350,1.6658,198.26,198.12,137.1]
["bitfinex","SOLUSD",1736347519545,11.3715,198.24,198.07,137.1]
["bitfinex","SOLUSD",1736347519758,43.776884,198.2,198.07,137.1]
["bitfinex","SOLUSD",1736347519958,23.776884,198.18,198.07,137.1]
["bitfinex","SOLUSD",1736347520281,20.0,198.21,198.11,24.65733298]
["bitfinex","SOLUSD",1736347520448,6.3715,198.24,198.15,24.65733298]
["bitfinex","SOLUSD",1736347520649,20.0,198.21,198.11,137.1]
["bitfinex","SOLUSD",1736347520843,20.0,198.17,198.07,137.1]
["bitfinex","SOLUSD",1736347521061,0.946339,198.16,198.08,137.1]
["bitfinex","SOLUSD",1736347521250,0.946339,198.16,198.07,137.1]
["bitfinex","SOLUSD",1736347521458,2.9,198.25,198.11,24.65733298]
["bitfinex","SOLUSD",1736347521747,21.87394,198.26,198.17,24.65733298]
["bitfinex","SOLUSD",1736347521960,21.87394,198.26,198.18,24.65733298]
["bitfinex","SOLUSD",1736347522161,1.6658,198.26,198.16,24.65733298]
["bitfinex","SOLUSD",1736347522361,1.6658,198.26,198.18,137.1]
["bitfinex","SOLUSD",1736347522993,1.6658,198.26,198.16,24.65733298]
["bitfinex","SOLUSD",1736347523156,24.72272925,198.25,198.13,24.65733298]
["bitfinex","SOLUSD",1736347523672,24.72272925,198.25,198.11,161.75733298]
["bitfinex","SOLUSD",1736347523869,23.776884,198.21,198.11,137.1]
["bitfinex","SOLUSD",1736347524091,0.94619163,198.2,198.11,137.1]
["bitfinex","SOLUSD",1736347524451,0.9461736,198.21,198.11,137.1]
["bitfinex","SOLUSD",1736347525670,23.776884,198.2,198.11,137.1]
["bitfinex","SOLUSD",1736347525859,0.94622515,198.19,198.11,137.1]
["bitfinex","SOLUSD",1736347526762,6.0192,198.18,198.11,137.1]
["bitfinex","SOLUSD",1736347526960,24.72311034,198.17,198.08,137.1]
["bitfinex","SOLUSD",1736347528278,6.0192,198.18,198.12,24.65733298]
["bitfinex","SOLUSD",1736347528487,10.0,198.29,198.15,24.65733298]
["bitfinex","SOLUSD",1736347528488,6.2209,198.25,198.15,24.65733298]
["bitfinex","SOLUSD",1736347528697,6.2209,198.25,198.17,24.65733298]
["bitfinex","SOLUSD",1736347528851,6.2209,198.25,198.18,24.65733298]
["bitfinex","SOLUSD",1736347529053,6.2209,198.25,198.16,24.65733298]
["bitfinex","SOLUSD",1736347529579,6.2209,198.25,198.18,24.65733298]
["bitfinex","SOLUSD",1736347529790,6.2209,198.25,198.19,24.65733298]
["bitfinex","SOLUSD",1736347529959,6.2209,198.25,198.19,161.75733298]
["bitfinex","SOLUSD",1736347530158,6.1258,198.31,198.22,161.75733298]
["bitfinex","SOLUSD",1736347530579,6.1258,198.31,198.22,24.65733298]
["bitfinex","SOLUSD",1736347530769,6.1258,198.31,198.24,24.65733298]
["bitfinex","SOLUSD",1736347530963,6.1258,198.31,198.22,137.1]
["bitfinex","SOLUSD",1736347531177,6.1258,198.31,198.21,24.65733298]
["bitfinex","SOLUSD",1736347531178,6.1258,198.31,198.24,24.65733298]
["bitfinex","SOLUSD",1736347531483,6.1258,198.31,198.21,137.1]
["bitfinex","SOLUSD",1736347531484,6.1258,198.37,198.29,24.65733298]
["bitfinex","SOLUSD",1736347531685,6.1258,198.37,198.3,27.55733298]
["bitfinex","SOLUSD",1736347531877,6.1258,198.37,198.3,24.65733298]
["bitfinex","SOLUSD",1736347532064,6.1258,198.37,198.23,137.1]
["bitfinex","SOLUSD",1736347532065,0.94518056,198.36,198.26,2.88]
["bitfinex","SOLUSD",1736347532261,20.0,198.34,198.24,2.9]
["bitfinex","SOLUSD",1736347532558,0.9455237,198.33,198.24,2.9]
["bitfinex","SOLUSD",1736347532761,0.94551401,198.36,198.24,2.9]
["bitfinex","SOLUSD",1736347532957,6.1258,198.37,198.27,24.65733298]
["bitfinex","SOLUSD",1736347533159,6.1258,198.37,198.29,24.65733298]
["bitfinex","SOLUSD",1736347533384,6.1258,198.37,198.3,24.65733298]
["bitfinex","SOLUSD",1736347533696,6.1258,198.37,198.28,44.65733298]
["bitfinex","SOLUSD",1736347533907,6.1258,198.37,198.24,161.75733298]
["bitfinex","SOLUSD",1736347534061,24.72206366,198.36,198.24,137.1]
["bitfinex","SOLUSD",1736347534558,27.62206366,198.36,198.24,137.1]
["bitfinex","SOLUSD",1736347534957,20.0,198.33,198.24,137.1]
["bitfinex","SOLUSD",1736347535204,26.28558838,198.32,198.19,137.1]
["bitfinex","SOLUSD",1736347535488,23.776884,198.28,198.19,137.1]
["bitfinex","SOLUSD",1736347535697,0.94591138,198.27,198.19,137.1]
["bitfinex","SOLUSD",1736347536486,23.776884,198.26,198.14,137.1]
["bitfinex","SOLUSD",1736347536669,0.94599953,198.25,198.14,137.1]
["bitfinex","SOLUSD",1736347536878,6.3369,198.24,198.14,137.1]
["bitfinex","SOLUSD",1736347537075,0.94601326,198.23,198.14,137.1]
["bitfinex","SOLUSD",1736347537507,23.776884,198.22,198.14,137.1]
["bitfinex","SOLUSD",1736347537674,0.9461305,198.21,198.14,137.1]
["bitfinex","SOLUSD",1736347537873,23.776884,198.22,198.14,137.1]
["bitfinex","SOLUSD",1736347538075,0.94616999,198.21,198.14,137.1]
["bitfinex","SOLUSD",1736347538279,26.656884,198.2,198.08,137.1]
["bitfinex","SOLUSD",1736347538473,23.776884,198.18,198.08,137.1]
["bitfinex","SOLUSD",1736347538793,23.776884,198.16,198.04,137.1]
["bitfinex","SOLUSD",1736347539104,0.94644543,198.15,198.04,137.1]
["bitfinex","SOLUSD",1736347539287,20.94644543,198.17,198.04,161.75733298]
["bitfinex","SOLUSD",1736347539494,20.94644543,198.17,198.05,24.65733298]
["bitfinex","SOLUSD",1736347539807,6.3369,198.24,198.11,24.65733298]
["bitfinex","SOLUSD",1736347540100,7.28286388,198.24,198.1,24.65733298]
["bitfinex","SOLUSD",1736347540268,7.28286388,198.24,198.09,137.1]
["bitfinex","SOLUSD",1736347540269,23.776884,198.19,198.09,137.1]
["bitfinex","SOLUSD",1736347540475,0.94629318,198.18,198.09,137.1]
["bitfinex","SOLUSD",1736347540873,0.94634306,198.23,198.11,24.65733298]
["bitfinex","SOLUSD",1736347541089,6.3369,198.24,198.16,24.65733298]
["bitfinex","SOLUSD",1736347541604,6.3369,198.24,198.16,137.1]
["bitfinex","SOLUSD",1736347541989,6.3369,198.24,198.1,137.1]
["bitfinex","SOLUSD",1736347541990,23.776884,198.22,198.1,137.1]
["bitfinex","SOLUSD",1736347542185,23.776884,198.22,198.07,137.1]
["bitfinex","SOLUSD",1736347542186,23.776884,198.16,198.07,137.1]
["bitfinex","SOLUSD",1736347542492,0.94646515,198.15,198.05,137.1]
["bitfinex","SOLUSD",1736347542666,0.94646515,198.15,198.02,45.44]
["bitfinex","SOLUSD",1736347542667,0.94646515,198.15,198.02,182.54]
["bitfinex","SOLUSD",1736347543176,6.4387,198.14,198.02,207.19733298]
["bitfinex","SOLUSD",1736347543482,23.776884,198.12,198.02,182.54]
["bitfinex","SOLUSD",1736347543673,0.94656008,198.11,198.02,182.54]
["bitfinex","SOLUSD",1736347544295,6.4387,198.14,198.02,207.19733298]
["bitfinex","SOLUSD",1736347544588,6.4387,198.14,198.07,24.65733298]
["bitfinex","SOLUSD",1736347545093,6.4387,198.14,198.02,220.90229913]
["bitfinex","SOLUSD",1736347545293,0.94624305,198.13,198.06,137.1]
["bitfinex","SOLUSD",1736347545475,0.94624305,198.13,198.02,182.54]
["bitfinex","SOLUSD",1736347545671,0.94624305,198.13,198.02,207.19733298]
["bitfinex","SOLUSD",1736347545889,6.4387,198.14,198.04,24.65733298]
["bitfinex","SOLUSD",1736347546393,6.99946152,198.2,198.08,24.65733298]
["bitfinex","SOLUSD",1736347546618,6.99946152,198.2,198.09,24.65733298]
["bitfinex","SOLUSD",1736347546900,82.3,198.39,198.14,24.65733298]
["bitfinex","SOLUSD",1736347546901,6.0531,198.26,198.14,24.65733298]
["bitfinex","SOLUSD",1736347547194,20.0,198.23,198.14,137.1]
["bitfinex","SOLUSD",1736347547381,0.94599465,198.22,198.14,137.1]
["bitfinex","SOLUSD",1736347547691,20.0,198.18,198.09,137.1]
["bitfinex","SOLUSD",1736347547898,0.94633465,198.17,198.09,137.1]
["bitfinex","SOLUSD",1736347548099,0.94630925,198.17,198.09,137.1]
["bitfinex","SOLUSD",1736347549297,23.776884,198.16,198.05,137.1]
["bitfinex","SOLUSD",1736347549500,6.4875,198.13,198.05,137.1]
["bitfinex","SOLUSD",1736347549680,0.94651799,198.12,198.05,137.1]
["bitfinex","SOLUSD",1736347549998,0.94651799,198.12,198.02,182.54]
["bitfinex","SOLUSD",1736347550187,0.9465252,198.12,198.02,182.54]
["bitfinex","SOLUSD",1736347550389,23.776884,198.09,198.0,137.1]
["bitfinex","SOLUSD",1736347550588,23.776884,198.09,197.97,137.1]
["bitfinex","SOLUSD",1736347550589,0.94680269,198.08,197.97,137.1]
["bitfinex","SOLUSD",1736347551320,23.776884,198.07,197.97,137.1]
["bitfinex","SOLUSD",1736347551484,0.94682784,198.08,197.97,161.75733298]
["bitfinex","SOLUSD",1736347551682,0.94682784,198.08,197.97,176.92051184]
["bitfinex","SOLUSD",1736347552016,0.94682784,198.08,197.97,137.1]
["bitfinex","SOLUSD",1736347552588,23.776884,198.07,197.97,137.1]
["bitfinex","SOLUSD",1736347552902,23.776884,198.05,197.97,137.1]
["bitfinex","SOLUSD",1736347553079,23.776884,198.03,197.97,137.1]
["bitfinex","SOLUSD",1736347553275,20.0,198.04,197.97,137.1]
["bitfinex","SOLUSD",1736347553506,24.72383337,198.03,197.97,137.1]
["bitfinex","SOLUSD",1736347553708,0.946951,198.08,197.97,137.1]
["bitfinex","SOLUSD",1736347554412,20.0,198.04,197.91,137.1]
["bitfinex","SOLUSD",1736347554612,24.72393287,198.03,197.91,137.1]
["bitfinex","SOLUSD",1736347555186,23.776884,198.01,197.91,137.1]
["bitfinex","SOLUSD",1736347555485,24.72403631,198.01,197.91,137.1]
["bitfinex","SOLUSD",1736347555813,20.0,197.98,197.89,137.1]
["bitfinex","SOLUSD",1736347556003,26.25747592,197.97,197.85,182.56]
["bitfinex","SOLUSD",1736347556300,26.25747592,197.97,197.85,222.38051184]
["bitfinex","SOLUSD",1736347556706,25.310184,197.97,197.86,39.82051184]
["bitfinex","SOLUSD",1736347557900,25.310184,197.97,197.85,222.38051184]
["bitfinex","SOLUSD",1736347558102,25.310184,197.97,197.86,39.82051184]
["bitfinex","SOLUSD",1736347558395,25.310184,197.97,197.85,222.38051184]
["bitfinex","SOLUSD",1736347558718,25.310184,197.97,197.85,182.56]
["bitfinex","SOLUSD",1736347558719,23.776884,197.95,197.85,182.56]
["bitfinex","SOLUSD",1736347558893,23.776884,197.93,197.85,182.56]
["bitfinex","SOLUSD",1736347559084,0.94746497,197.92,197.85,182.56]
["bitfinex","SOLUSD",1736347559295,23.776884,197.91,197.85,182.56]
["bitfinex","SOLUSD",1736347559606,20.0,197.92,197.85,182.56]
["bitfinex","SOLUSD",1736347560709,0.94746269,197.91,197.85,182.56]
["bitfinex","SOLUSD",1736347560911,20.0,197.92,197.85,182.56]
["bitfinex","SOLUSD",1736347560912,0.94746269,197.94,197.85,182.56]
["bitfinex","SOLUSD",1736347561224,0.94729359,198.01,197.88,39.82051184]
["bitfinex","SOLUSD",1736347561436,0.9470681,198.01,197.9,39.82051184]
["bitfinex","SOLUSD",1736347561594,0.9470681,198.01,197.91,137.1]
["bitfinex","SOLUSD",1736347562117,1.5742,198.03,197.93,39.82051184]
["bitfinex","SOLUSD",1736347562287,1.5742,198.03,197.94,39.82051184]
["bitfinex","SOLUSD",1736347562489,4.4742,198.09,197.94,137.1]
["bitfinex","SOLUSD",1736347562695,0.94685811,198.08,197.96,137.1]
["bitfinex","SOLUSD",1736347562910,20.0,198.06,197.96,137.1]
["bitfinex","SOLUSD",1736347563118,7.27615811,198.08,197.96,137.1]
["bitfinex","SOLUSD",1736347563119,20.0,198.05,197.96,137.1]
["bitfinex","SOLUSD",1736347563429,7.27615811,198.08,197.96,176.92051184]
["bitfinex","SOLUSD",1736347563726,6.3293,198.08,197.96,175.46229913]
["bitfinex","SOLUSD",1736347564039,20.0,198.04,197.97,137.1]
["bitfinex","SOLUSD",1736347564214,24.72383587,198.03,197.97,137.1]
["bitfinex","SOLUSD",1736347564919,20.0,198.0,197.91,175.46229913]
["bitfinex","SOLUSD",1736347565119,20.0,197.95,197.88,137.1]
["bitfinex","SOLUSD",1736347565417,20.0,197.9,197.85,137.1]
["bitfinex","SOLUSD",1736347565724,20.0,197.9,197.81,137.1]
["bitfinex","SOLUSD",1736347565935,20.0,197.9,197.82,137.1]
["bitfinex","SOLUSD",1736347566102,20.0,197.9,197.81,137.1]
["bitfinex","SOLUSD",1736347566435,20.0,197.9,197.79,39.82051184]
["bitfinex","SOLUSD",1736347566644,20.0,197.9,197.81,39.82051184]
["bitfinex","SOLUSD",1736347566813,20.0,197.9,197.82,137.1]
["bitfinex","SOLUSD",1736347567012,24.72436181,197.89,197.82,137.1]
["bitfinex","SOLUSD",1736347567225,24.72436181,197.89,197.77,38.36229913]
["bitfinex","SOLUSD",1736347567226,24.72436181,197.89,197.78,137.1]
["bitfinex","SOLUSD",1736347567421,24.72436181,197.89,197.81,137.1]
["bitfinex","SOLUSD",1736347567597,23.776884,197.87,197.81,137.1]
["bitfinex","SOLUSD",1736347567793,6.2756,197.88,197.78,137.1]
["bitfinex","SOLUSD",1736347568001,6.2756,197.88,197.8,39.82051184]
["bitfinex","SOLUSD",1736347568217,6.2756,197.88,197.82,137.1]
["bitfinex","SOLUSD",1736347568419,6.2756,197.88,197.78,137.1]
["bitfinex","SOLUSD",1736347568621,24.72449297,197.87,197.78,137.1]
["bitfinex","SOLUSD",1736347569019,20.0,197.84,197.78,137.1]
["bitfinex","SOLUSD",1736347569301,23.776884,197.83,197.75,137.1]
["bitfinex","SOLUSD",1736347569511,23.776884,197.81,197.75,137.1]
["bitfinex","SOLUSD",1736347570200,20.0,197.78,197.7,137.1]
["bitfinex","SOLUSD",1736347570518,23.776884,197.77,197.7,137.1]
["bitfinex","SOLUSD",1736347570708,23.776884,197.75,197.64,137.1]
["bitfinex","SOLUSD",1736347571214,23.776884,197.73,197.64,137.1]
["bitfinex","SOLUSD",1736347571418,0.94837151,197.72,197.64,137.1]
["bitfinex","SOLUSD",1736347571619,23.776884,197.75,197.64,137.1]
["bitfinex","SOLUSD",1736347571799,23.776884,197.75,197.64,176.92051184]
["bitfinex","SOLUSD",1736347571999,23.776884,197.75,197.64,137.1]
["bitfinex","SOLUSD",1736347572199,24.72518266,197.75,197.64,137.1]
["bitfinex","SOLUSD",1736347572837,23.776884,197.75,197.64,176.92051184]
["bitfinex","SOLUSD",1736347573040,6.0737,197.76,197.65,39.82051184]
["bitfinex","SOLUSD",1736347573245,6.0737,197.76,197.67,39.82051184]
["bitfinex","SOLUSD",1736347573429,6.0737,197.76,197.65,39.82051184]
["bitfinex","SOLUSD",1736347573746,6.0737,197.76,197.67,39.82051184]
["bitfinex","SOLUSD",1736347573914,6.0737,197.76,197.66,137.1]
["bitfinex","SOLUSD",1736347575036,20.0,197.72,197.66,137.1]
["bitfinex","SOLUSD",1736347575241,24.72535225,197.71,197.62,137.1]
["bitfinex","SOLUSD",1736347575422,26.33905225,197.71,197.62,137.1]
["bitfinex","SOLUSD",1736347575627,23.776884,197.67,197.54,38.36229913]
["bitfinex","SOLUSD",1736347575942,0.94871238,197.66,197.55,137.1]
["bitfinex","SOLUSD",1736347576122,24.72558024,197.67,197.55,39.82051184]
["bitfinex","SOLUSD",1736347576330,1.6137,197.71,197.55,39.82051184]
["bitfinex","SOLUSD",1736347576331,21.6137,197.71,197.57,39.82051184]
["bitfinex","SOLUSD",1736347576669,23.776884,197.69,197.57,39.82051184]
["bitfinex","SOLUSD",1736347576843,23.776884,197.69,197.56,176.92051184]
["bitfinex","SOLUSD",1736347577017,23.776884,197.69,197.57,39.82051184]
["bitfinex","SOLUSD",1736347577217,23.776884,197.67,197.56,137.1]
["bitfinex","SOLUSD",1736347577643,0.94866054,197.66,197.56,137.1]
["bitfinex","SOLUSD",1736347577837,23.776884,197.67,197.56,137.1]
["bitfinex","SOLUSD",1736347578015,23.776884,197.65,197.56,137.1]
["bitfinex","SOLUSD",1736347578219,0.94876337,197.66,197.46,11.86860733]
["bitfinex","SOLUSD",1736347578220,20.0,197.6,197.5,137.1]
["bitfinex","SOLUSD",1736347578520,23.776884,197.63,197.47,137.1]
["bitfinex","SOLUSD",1736347578521,20.0,197.56,197.47,137.1]
["bitfinex","SOLUSD",1736347578726,0.94916976,197.55,197.48,137.1]
["bitfinex","SOLUSD",1736347578933,23.776884,197.56,197.48,137.1]
["bitfinex","SOLUSD",1736347579125,1.5995,197.58,197.47,176.92051184]
["bitfinex","SOLUSD",1736347579322,1.5995,197.58,197.47,137.1]
["bitfinex","SOLUSD",1736347579536,23.776884,197.56,197.47,137.1]
["bitfinex","SOLUSD",1736347579739,1.5995,197.58,197.47,137.1]
["bitfinex","SOLUSD",1736347579740,0.9492953,197.55,197.47,137.1]
["bitfinex","SOLUSD",1736347579944,23.776884,197.56,197.47,137.1]
["bitfinex","SOLUSD",1736347580247,0.94926511,197.55,197.47,137.1]
["bitfinex","SOLUSD",1736347580422,2.54874361,197.58,197.47,137.1]
["bitfinex","SOLUSD",1736347580617,1.5995,197.58,197.47,137.1]
["bitfinex","SOLUSD",1736347581038,23.776884,197.56,197.47,137.1]
["bitfinex","SOLUSD",1736347581324,20.0,197.51,197.47,137.1]
["bitfinex","SOLUSD",1736347581541,0.94944375,197.5,197.39,175.46229913]
["bitfinex","SOLUSD",1736347581743,0.94944375,197.5,197.39,137.1]
["bitfinex","SOLUSD",1736347582047,20.0,197.51,197.39,137.1]
["bitfinex","SOLUSD",1736347582246,7.08836886,197.5,197.39,137.1]
["bitfinex","SOLUSD",1736347583125,23.776884,197.49,197.39,137.1]
["bitfinex","SOLUSD",1736347583459,20.0,197.47,197.33,218.20281097]
["bitfinex","SOLUSD",1736347583749,20.0,197.47,197.36,39.82051184]
["bitfinex","SOLUSD",1736347583949,6.1389,197.5,197.39,39.82051184]
["bitfinex","SOLUSD",1736347584137,6.1389,197.5,197.38,176.92051184]
["bitfinex","SOLUSD",1736347584340,24.72637388,197.49,197.38,137.1]
["bitfinex","SOLUSD",1736347584753,20.0,197.46,197.3,137.1]
["bitfinex","SOLUSD",1736347585047,23.776884,197.44,197.3,137.1]
["bitfinex","SOLUSD",1736347585246,6.1389,197.5,197.34,39.82051184]
["bitfinex","SOLUSD",1736347585449,6.1389,197.5,197.31,23.776884]
["bitfinex","SOLUSD",1736347585450,0.94967725,197.49,197.35,39.82051184]
["bitfinex","SOLUSD",1736347585748,20.0,197.47,197.36,39.82051184]
["bitfinex","SOLUSD",1736347585919,6.1389,197.5,197.41,39.82051184]
["bitfinex","SOLUSD",1736347586124,0.94934093,197.49,197.35,137.1]
["bitfinex","SOLUSD",1736347586327,0.94934093,197.49,197.39,137.1]
["bitfinex","SOLUSD",1736347586526,6.1389,197.5,197.39,39.82051184]
["bitfinex","SOLUSD",1736347586727,6.1389,197.5,197.4,39.82051184]
["bitfinex","SOLUSD",1736347586929,6.1389,197.5,197.41,39.82051184]
["bitfinex","SOLUSD",1736347587343,6.1389,197.5,197.4,39.82051184]
["bitfinex","SOLUSD",1736347587553,23.776884,197.48,197.34,176.92051184]
["bitfinex","SOLUSD",1736347587757,23.776884,197.46,197.34,137.1]
["bitfinex","SOLUSD",1736347587954,0.94981976,197.45,197.34,137.1]
["bitfinex","SOLUSD",1736347588354,20.0,197.41,197.31,137.1]
["bitfinex","SOLUSD",1736347588673,20.0,197.36,197.24,175.46229913]
["bitfinex","SOLUSD",1736347588861,20.0,197.36,197.22,42.76051184]
["bitfinex","SOLUSD",1736347588862,0.95016249,197.35,197.22,42.76051184]
["bitfinex","SOLUSD",1736347589159,0.95016249,197.35,197.22,176.92051184]
["bitfinex","SOLUSD",1736347589374,0.95016249,197.35,197.21,176.92051184]
["bitfinex","SOLUSD",1736347589539,23.776884,197.34,197.22,39.82051184]
["bitfinex","SOLUSD",1736347589743,20.0,197.36,197.25,39.82051184]
["bitfinex","SOLUSD",1736347589934,20.0,197.36,197.24,39.82051184]
["bitfinex","SOLUSD",1736347590137,6.6008,197.39,197.27,39.82051184]
["bitfinex","SOLUSD",1736347590565,6.6008,197.39,197.28,85.38051184]
["bitfinex","SOLUSD",1736347590775,6.6008,197.39,197.28,45.56]
["bitfinex","SOLUSD",1736347590977,0.95003011,197.38,197.28,45.56]
["bitfinex","SOLUSD",1736347591191,20.0,197.34,197.28,45.56]
["bitfinex","SOLUSD",1736347591340,0.95030494,197.33,197.28,45.56]
["bitfinex","SOLUSD",1736347591568,22.94,197.34,197.22,39.82051184]
["bitfinex","SOLUSD",1736347591843,6.6008,197.39,197.26,39.82051184]
["bitfinex","SOLUSD",1736347592043,0.95012068,197.38,197.26,39.82051184]
["bitfinex","SOLUSD",1736347592379,0.95012068,197.38,197.24,157.1]
["bitfinex","SOLUSD",1736347592380,20.0,197.36,197.24,196.92051184]
["bitfinex","SOLUSD",1736347592582,20.95011299,197.36,197.24,59.82051184]
["bitfinex","SOLUSD",1736347592785,20.9501454,197.36,197.24,20.0]
["bitfinex","SOLUSD",1736347592982,20.9501454,197.36,197.21,39.82051184]
["bitfinex","SOLUSD",1736347592983,23.776884,197.35,197.21,39.82051184]
["bitfinex","SOLUSD",1736347593276,20.0,197.32,197.18,176.92051184]
["bitfinex","SOLUSD",1736347593479,0.95043056,197.31,197.18,39.82051184]
["bitfinex","SOLUSD",1736347593780,0.95043056,197.31,197.18,137.1]
["bitfinex","SOLUSD",1736347594070,0.95043056,197.31,197.18,39.82051184]
["bitfinex","SOLUSD",1736347594362,20.0,197.32,197.22,39.82051184]
["bitfinex","SOLUSD",1736347594567,20.0,197.32,197.18,149.7787]
["bitfinex","SOLUSD",1736347594568,20.0,197.32,197.21,59.82051184]
["bitfinex","SOLUSD",1736347594786,20.0,197.32,197.22,39.82051184]
["bitfinex","SOLUSD",1736347594978,20.0,197.32,197.21,59.82051184]
["bitfinex","SOLUSD",1736347595185,20.0,197.32,197.21,20.0]
["bitfinex","SOLUSD",1736347595852,20.0,197.32,197.21,59.82051184]
["bitfinex","SOLUSD",1736347596042,20.0,197.32,197.21,20.0]
["bitfinex","SOLUSD",1736347597164,23.776884,197.31,197.2,39.82051184]
["bitfinex","SOLUSD",1736347597347,23.776884,197.31,197.16,175.46229913]
["bitfinex","SOLUSD",1736347597348,23.776884,197.29,197.15,39.82051184]
["bitfinex","SOLUSD",1736347597543,0.95059017,197.28,197.16,39.82051184]
["bitfinex","SOLUSD",1736347597765,9.5286,197.3,197.18,39.82051184]
["bitfinex","SOLUSD",1736347597958,24.72736212,197.29,197.16,39.82051184]
["bitfinex","SOLUSD",1736347598258,24.72736212,197.29,197.17,59.82051184]
["bitfinex","SOLUSD",1736347598873,24.72736212,197.29,197.17,20.0]
["bitfinex","SOLUSD",1736347599380,24.72736212,197.29,197.19,24.70497996]
["bitfinex","SOLUSD",1736347599545,6.5886,197.3,197.21,24.70497996]
["bitfinex","SOLUSD",1736347599871,6.5886,197.3,197.22,24.70497996]
["bitfinex","SOLUSD",1736347600039,6.5886,197.3,197.17,174.48427996]
["bitfinex","SOLUSD",1736347600239,0.95048326,197.29,197.17,174.48427996]
["bitfinex","SOLUSD",1736347600443,20.0,197.27,197.15,24.70497996]
["bitfinex","SOLUSD",1736347600666,6.5886,197.3,197.18,24.70497996]
["bitfinex","SOLUSD",1736347600871,6.331,197.26,197.01,20.301693]
["bitfinex","SOLUSD",1736347601167,5.95090031,197.25,197.07,24.70497996]
["bitfinex","SOLUSD",1736347601339,0.95090031,197.25,197.12,24.70497996]
["bitfinex","SOLUSD",1736347601545,6.331,197.26,197.14,24.70497996]
["bitfinex","SOLUSD",1736347601759,6.331,197.26,197.17,23.776884]
["bitfinex","SOLUSD",1736347601970,6.331,197.32,197.16,3.08]
["bitfinex","SOLUSD",1736347602139,20.0,197.29,197.17,39.91497996]
["bitfinex","SOLUSD",1736347602346,20.0,197.29,197.19,24.70497996]
["bitfinex","SOLUSD",1736347602545,20.0,197.29,197.17,27.78497996]
["bitfinex","SOLUSD",1736347602747,20.0,197.28,197.18,24.70497996]
["bitfinex","SOLUSD",1736347603051,20.95045297,197.27,197.13,24.70497996]
["bitfinex","SOLUSD",1736347603252,23.776884,197.26,197.15,20.0]
["bitfinex","SOLUSD",1736347603564,0.95069182,197.25,197.15,20.0]
["bitfinex","SOLUSD",1736347603945,20.0,197.23,197.11,3.1]
["bitfinex","SOLUSD",1736347604259,0.95069182,197.25,197.0,98.06727909]
["bitfinex","SOLUSD",1736347604260,25.367884,197.2,197.05,24.70497996]
["bitfinex","SOLUSD",1736347604475,0.95107625,197.19,197.07,20.0]
["bitfinex","SOLUSD",1736347604774,20.0,197.17,197.04,24.70497996]
["bitfinex","SOLUSD",1736347605068,20.0,197.17,197.05,24.70497996]
["bitfinex","SOLUSD",1736347605574,20.0,197.17,197.04,24.70497996]
["bitfinex","SOLUSD",1736347606147,6.2171,197.21,197.02,12.6886]
["bitfinex","SOLUSD",1736347606148,6.2171,197.21,197.13,24.70497996]
["bitfinex","SOLUSD",1736347606474,1.5154,197.27,197.16,24.70497996]
["bitfinex","SOLUSD",1736347606870,6.5061,197.35,197.2,24.70497996]
["bitfinex","SOLUSD",1736347607063,0.95031973,197.34,197.17,3.08]
["bitfinex","SOLUSD",1736347607247,20.0,197.3,197.17,3.08]
["bitfinex","SOLUSD",1736347607451,20.0,197.3,197.18,20.0]
["bitfinex","SOLUSD",1736347607774,0.95031973,197.34,197.18,20.0]
["bitfinex","SOLUSD",1736347608148,20.0,197.32,197.16,52.82412103]
["bitfinex","SOLUSD",1736347608355,20.0,197.3,197.14,40.14462103]
["bitfinex","SOLUSD",1736347608547,23.776884,197.28,197.13,3.08]
["bitfinex","SOLUSD",1736347608770,0.95055783,197.27,197.15,20.0]
["bitfinex","SOLUSD",1736347609162,0.95059969,197.28,197.15,60.14462103]
["bitfinex","SOLUSD",1736347609377,6.5061,197.35,197.17,63.92150503]
["bitfinex","SOLUSD",1736347609669,0.95035069,197.34,197.16,40.14462103]
["bitfinex","SOLUSD",1736347609877,20.0,197.3,197.16,23.776884]
["bitfinex","SOLUSD",1736347610190,0.95050227,197.29,197.15,40.14462103]
["bitfinex","SOLUSD",1736347610484,0.95052595,197.31,197.16,40.14462103]
["bitfinex","SOLUSD",1736347610694,6.5061,197.35,197.24,40.14462103]
["bitfinex","SOLUSD",1736347610981,6.5061,197.35,197.26,40.14462103]
["bitfinex","SOLUSD",1736347611167,6.5061,197.35,197.23,20.0]
["bitfinex","SOLUSD",1736347611492,0.95020085,197.34,197.22,3.08]
["bitfinex","SOLUSD",1736347611900,24.72708485,197.34,197.22,3.08]
["bitfinex","SOLUSD",1736347612183,23.776884,197.34,197.22,3.08]
["bitfinex","SOLUSD",1736347612356,20.0,197.32,197.22,3.08]
["bitfinex","SOLUSD",1736347613081,20.0,197.32,197.18,60.14462103]
["bitfinex","SOLUSD",1736347613256,20.0,197.28,197.16,12.6795]
["bitfinex","SOLUSD",1736347613458,20.0,197.28,197.14,40.14462103]
["bitfinex","SOLUSD",1736347614483,0.95057574,197.27,197.13,23.776884]
["bitfinex","SOLUSD",1736347614675,20.0,197.28,197.14,40.14462103]
["bitfinex","SOLUSD",1736347614876,6.0205,197.26,197.12,52.82682103]
["bitfinex","SOLUSD",1736347615085,20.0,197.23,197.12,40.14462103]
["bitfinex","SOLUSD",1736347615458,6.0205,197.22,197.11,12.6827]
["bitfinex","SOLUSD",1736347615665,6.0205,197.22,197.02,98.70229913]
["bitfinex","SOLUSD",1736347615666,20.0,197.15,197.0,12.6903]
["bitfinex","SOLUSD",1736347615882,0.95114315,197.14,197.0,12.6903]
["bitfinex","SOLUSD",1736347616100,3.1,197.14,197.0,52.83492103]
["bitfinex","SOLUSD",1736347616388,20.0,197.15,197.01,63.92150503]
["bitfinex","SOLUSD",1736347616768,20.0,197.19,197.04,23.776884]
["bitfinex","SOLUSD",1736347616972,20.95100902,197.19,197.04,23.776884]
["bitfinex","SOLUSD",1736347617202,20.95100902,197.19,197.04,40.14462103]
["bitfinex","SOLUSD",1736347617499,23.776884,197.17,196.98,12.691]
["bitfinex","SOLUSD",1736347617699,20.0,197.15,196.98,52.83562103]
["bitfinex","SOLUSD",1736347617906,20.0,197.11,196.98,52.83562103]
["bitfinex","SOLUSD",1736347618078,20.0,197.11,197.01,40.14462103]
["bitfinex","SOLUSD",1736347618289,0.95123801,197.19,197.05,40.14462103]
["bitfinex","SOLUSD",1736347618465,0.95123801,197.19,197.0,40.14462103]
["bitfinex","SOLUSD",1736347618466,0.95100753,197.21,197.07,40.14462103]
["bitfinex","SOLUSD",1736347618675,5.95094997,197.25,196.98,12.691]
["bitfinex","SOLUSD",1736347618972,43.776884,197.19,197.0,40.14462103]
["bitfinex","SOLUSD",1736347619168,20.0,197.12,196.98,52.83562103]
["bitfinex","SOLUSD",1736347619405,1.5587,197.11,196.97,40.14462103]
["bitfinex","SOLUSD",1736347619609,1.5587,197.11,197.0,20.0]
["bitfinex","SOLUSD",1736347620310,1.5587,197.11,197.0,40.14462103]
["bitfinex","SOLUSD",1736347620809,1.5587,197.11,197.01,63.92150503]
["bitfinex","SOLUSD",1736347621013,6.3755,197.14,197.06,20.0]
["bitfinex","SOLUSD",1736347621316,1.502,197.18,197.06,20.0]
["bitfinex","SOLUSD",1736347621317,1.502,197.18,197.08,40.14462103]
["bitfinex","SOLUSD",1736347621468,1.502,197.18,197.08,20.0]
["bitfinex","SOLUSD",1736347622112,1.502,197.18,197.1,63.92150503]
["bitfinex","SOLUSD",1736347622315,6.3653,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1736347622487,6.3653,197.2,197.14,63.92150503]
["bitfinex","SOLUSD",1736347622816,1.5924,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1736347623179,1.5924,197.24,197.13,40.14462103]
["bitfinex","SOLUSD",1736347623397,1.5924,197.24,197.15,40.14462103]
["bitfinex","SOLUSD",1736347623689,6.6117,197.25,197.19,40.14462103]
["bitfinex","SOLUSD",1736347623893,8.2666,197.3,197.2,23.776884]
["bitfinex","SOLUSD",1736347624095,6.6615,197.3,197.21,40.14462103]
["bitfinex","SOLUSD",1736347624282,6.6615,197.3,197.2,60.14462103]
["bitfinex","SOLUSD",1736347624590,6.6615,197.3,197.21,20.0]
["bitfinex","SOLUSD",1736347624975,6.6615,197.3,197.19,2.66]
["bitfinex","SOLUSD",1736347625298,20.0,197.26,197.11,40.14462103]
["bitfinex","SOLUSD",1736347625507,2.55996671,197.25,197.08,85.82462103]
["bitfinex","SOLUSD",1736347625674,2.55996671,197.25,197.11,20.0]
["bitfinex","SOLUSD",1736347625878,2.55996671,197.25,197.12,3.16]
["bitfinex","SOLUSD",1736347626177,1.6093,197.25,197.13,23.776884]
["bitfinex","SOLUSD",1736347626378,1.6093,197.25,197.13,63.92150503]
["bitfinex","SOLUSD",1736347626577,1.6093,197.25,197.13,23.776884]
["bitfinex","SOLUSD",1736347626793,1.6093,197.25,197.14,3.16]
["bitfinex","SOLUSD",1736347627982,1.6093,197.25,197.11,40.14462103]
["bitfinex","SOLUSD",1736347628175,1.6093,197.25,197.13,40.14462103]
["bitfinex","SOLUSD",1736347628382,1.6093,197.25,197.14,40.14462103]
["bitfinex","SOLUSD",1736347628789,1.6093,197.25,197.13,40.14462103]
["bitfinex","SOLUSD",1736347629012,1.6093,197.25,197.16,40.14462103]
["bitfinex","SOLUSD",1736347629408,1.6093,197.25,197.11,40.14462103]
["bitfinex","SOLUSD",1736347629707,1.6093,197.25,197.14,40.14462103]
["bitfinex","SOLUSD",1736347629877,1.6093,197.25,197.11,20.0]
["bitfinex","SOLUSD",1736347629878,1.6093,197.25,197.18,40.14462103]
["bitfinex","SOLUSD",1736347630085,6.6615,197.3,197.22,40.14462103]
["bitfinex","SOLUSD",1736347630307,6.6615,197.3,197.24,40.14462103]
["bitfinex","SOLUSD",1736347630792,7.5733,197.37,197.28,40.14462103]
["bitfinex","SOLUSD",1736347630994,7.5733,197.37,197.27,40.14462103]
["bitfinex","SOLUSD",1736347631187,7.5733,197.37,197.26,40.14462103]
["bitfinex","SOLUSD",1736347631411,7.5733,197.37,197.24,23.776884]
["bitfinex","SOLUSD",1736347631412,7.5733,197.37,197.28,40.14462103]
["bitfinex","SOLUSD",1736347631619,7.5733,197.37,197.23,3.18]
["bitfinex","SOLUSD",1736347631620,6.4156,197.43,197.32,40.14462103]
["bitfinex","SOLUSD",1736347631905,6.4156,197.43,197.29,40.14462103]
["bitfinex","SOLUSD",1736347632094,0.94976196,197.42,197.25,40.14462103]
["bitfinex","SOLUSD",1736347632308,20.0,197.4,197.25,40.14462103]
["bitfinex","SOLUSD",1736347632480,0.95006487,197.39,197.23,43.32462103]
["bitfinex","SOLUSD",1736347632886,0.95006487,197.39,197.24,40.14462103]
["bitfinex","SOLUSD",1736347633105,0.95006487,197.39,197.24,23.776884]
["bitfinex","SOLUSD",1736347633307,0.9501387,197.42,197.28,40.14462103]
["bitfinex","SOLUSD",1736347633531,20.0,197.4,197.29,40.14462103]
["bitfinex","SOLUSD",1736347633703,20.0,197.4,197.24,23.776884]
["bitfinex","SOLUSD",1736347633704,20.0,197.4,197.3,40.14462103]
["bitfinex","SOLUSD",1736347633904,6.4156,197.43,197.25,12.674]
["bitfinex","SOLUSD",1736347633905,6.4156,197.43,197.33,40.14462103]
["bitfinex","SOLUSD",1736347634109,6.4156,197.43,197.38,40.14462103]
["bitfinex","SOLUSD",1736347634370,6.4156,197.43,197.35,40.14462103]
["bitfinex","SOLUSD",1736347634737,6.4156,197.43,197.36,40.14462103]
["bitfinex","SOLUSD",1736347635081,6.4156,197.43,197.4,40.14462103]
["bitfinex","SOLUSD",1736347635242,6.4156,197.43,197.41,40.14462103]
["bitfinex","SOLUSD",1736347635580,6.0829,197.49,197.42,40.14462103]
["bitfinex","SOLUSD",1736347635778,6.0829,197.49,197.4,40.14462103]
["bitfinex","SOLUSD",1736347635779,6.0829,197.49,197.46,40.14462103]
["bitfinex","SOLUSD",1736347636258,6.0829,197.49,197.47,40.14462103]
["bitfinex","SOLUSD",1736347636561,46.92827302,197.75,197.42,23.776884]
["bitfinex","SOLUSD",1736347636562,6.4879,197.55,197.48,40.14462103]
["bitfinex","SOLUSD",1736347636806,1.5927,197.58,197.54,40.14462103]
["bitfinex","SOLUSD",1736347636987,6.4879,197.62,197.52,40.14462103]
["bitfinex","SOLUSD",1736347637256,4.14879255,197.61,197.47,40.14462103]
["bitfinex","SOLUSD",1736347637466,4.14879255,197.61,197.48,40.14462103]
["bitfinex","SOLUSD",1736347637659,6.4879,197.62,197.51,40.14462103]
["bitfinex","SOLUSD",1736347637873,6.4879,197.62,197.54,40.14462103]
["bitfinex","SOLUSD",1736347638034,6.4879,197.62,197.46,43.776884]
["bitfinex","SOLUSD",1736347638035,6.4879,197.62,197.55,40.14462103]
["bitfinex","SOLUSD",1736347638350,6.4879,197.62,197.49,3.22]
["bitfinex","SOLUSD",1736347638351,6.4879,197.62,197.54,40.14462103]
["bitfinex","SOLUSD",1736347638875,6.4879,197.62,197.53,40.14462103]
["bitfinex","SOLUSD",1736347639440,6.4879,197.62,197.56,40.14462103]
["bitfinex","SOLUSD",1736347639740,6.1942,197.69,197.61,40.14462103]
["bitfinex","SOLUSD",1736347639940,6.1942,197.69,197.59,40.14462103]
["bitfinex","SOLUSD",1736347640200,6.1942,197.69,197.63,40.14462103]
["bitfinex","SOLUSD",1736347640466,6.221,197.77,197.68,40.14462103]
["bitfinex","SOLUSD",1736347640765,6.221,197.77,197.72,40.14462103]
["bitfinex","SOLUSD",1736347640995,6.221,197.85,197.76,40.14462103]
["bitfinex","SOLUSD",1736347641284,6.221,197.85,197.78,40.14462103]
["bitfinex","SOLUSD",1736347641583,6.221,197.85,197.79,40.14462103]
["bitfinex","SOLUSD",1736347641755,6.221,197.85,197.77,43.38462103]
["bitfinex","SOLUSD",1736347641963,6.221,197.85,197.76,40.14462103]
["bitfinex","SOLUSD",1736347642181,6.221,197.85,197.74,40.14462103]
["bitfinex","SOLUSD",1736347642360,6.221,197.85,197.72,40.14462103]
["bitfinex","SOLUSD",1736347642563,20.0,197.82,197.7,40.14462103]
["bitfinex","SOLUSD",1736347642764,23.24,197.82,197.71,40.14462103]
["bitfinex","SOLUSD",1736347642962,23.24,197.82,197.73,40.14462103]
["bitfinex","SOLUSD",1736347643392,3.24,197.82,197.69,40.14462103]
["bitfinex","SOLUSD",1736347643671,23.24,197.82,197.71,40.14462103]
["bitfinex","SOLUSD",1736347643856,23.24,197.82,197.73,40.14462103]
["bitfinex","SOLUSD",1736347644294,23.24,197.82,197.74,40.14462103]
["bitfinex","SOLUSD",1736347644497,23.24,197.82,197.72,40.14462103]
["bitfinex","SOLUSD",1736347644671,3.24,197.82,197.73,40.14462103]
["bitfinex","SOLUSD",1736347644878,3.24,197.82,197.63,52.6499]
["bitfinex","SOLUSD",1736347644879,23.24,197.82,197.7,40.14462103]
["bitfinex","SOLUSD",1736347645477,23.24,197.82,197.71,40.14462103]
["bitfinex","SOLUSD",1736347645714,23.24,197.82,197.73,40.14462103]
["bitfinex","SOLUSD",1736347646481,23.24,197.82,197.74,40.14462103]
["bitfinex","SOLUSD",1736347646683,6.221,197.85,197.76,40.14462103]
["bitfinex","SOLUSD",1736347646884,6.221,197.85,197.77,40.14462103]
["bitfinex","SOLUSD",1736347647093,6.221,197.85,197.8,40.14462103]
["bitfinex","SOLUSD",1736347647278,6.1036,197.96,197.84,40.14462103]
["bitfinex","SOLUSD",1736347647480,6.1036,197.96,197.75,23.776884]
["bitfinex","SOLUSD",1736347647481,6.1036,197.96,197.88,40.14462103]
["bitfinex","SOLUSD",1736347647677,6.1036,197.96,197.89,40.14462103]
["bitfinex","SOLUSD",1736347647992,6.1036,197.96,197.88,40.14462103]
["bitfinex","SOLUSD",1736347648190,6.1036,197.96,197.91,40.14462103]
["bitfinex","SOLUSD",1736347648389,1.5608,197.99,197.93,40.14462103]
["bitfinex","SOLUSD",1736347648734,6.1036,198.03,197.94,40.14462103]
["bitfinex","SOLUSD",1736347648888,6.1036,198.03,197.95,40.14462103]
["bitfinex","SOLUSD",1736347649094,6.1036,198.03,197.94,40.14462103]
["bitfinex","SOLUSD",1736347649292,6.1036,198.03,197.92,40.14462103]
["bitfinex","SOLUSD",1736347649474,20.0,198.0,197.9,40.14462103]
["bitfinex","SOLUSD",1736347649785,3.22,198.01,197.89,40.14462103]
["bitfinex","SOLUSD",1736347650087,3.22,198.01,197.91,40.14462103]
["bitfinex","SOLUSD",1736347650321,3.22,198.01,197.9,40.14462103]
["bitfinex","SOLUSD",1736347650510,20.0,198.0,197.9,40.14462103]
["bitfinex","SOLUSD",1736347650789,20.94701527,198.0,197.86,40.14462103]
["bitfinex","SOLUSD",1736347650967,20.94701527,198.0,197.87,40.14462103]
["bitfinex","SOLUSD",1736347651378,20.94701527,198.0,197.91,40.14462103]
["bitfinex","SOLUSD",1736347651379,20.0,198.0,197.91,40.14462103]
["bitfinex","SOLUSD",1736347651601,6.1036,198.03,197.94,40.14462103]
["bitfinex","SOLUSD",1736347652094,6.1036,198.03,197.93,40.14462103]
["bitfinex","SOLUSD",1736347652095,20.0,198.0,197.93,40.14462103]
["bitfinex","SOLUSD",1736347652475,23.22,198.0,197.88,40.14462103]
["bitfinex","SOLUSD",1736347652670,23.22,198.0,197.9,40.14462103]
["bitfinex","SOLUSD",1736347652877,6.1036,198.03,197.94,40.14462103]
["bitfinex","SOLUSD",1736347653861,6.1036,198.03,197.98,40.14462103]
["bitfinex","SOLUSD",1736347654069,6.1036,198.03,197.9,40.14462103]
["bitfinex","SOLUSD",1736347654070,6.1036,198.03,197.99,40.14462103]
["bitfinex","SOLUSD",1736347654284,6.1036,198.03,197.91,23.776884]
["bitfinex","SOLUSD",1736347654467,6.1036,198.03,197.95,40.14462103]
["bitfinex","SOLUSD",1736347654670,6.1036,198.03,197.9,40.14462103]
["bitfinex","SOLUSD",1736347654877,6.1036,198.03,197.97,40.14462103]
["bitfinex","SOLUSD",1736347655084,1.5051,198.06,197.99,40.14462103]
["bitfinex","SOLUSD",1736347655291,6.5642,198.1,198.01,40.14462103]
["bitfinex","SOLUSD",1736347655476,0.94650254,198.19,198.03,40.14462103]
["bitfinex","SOLUSD",1736347655688,0.94622905,198.22,198.08,40.14462103]
["bitfinex","SOLUSD",1736347655881,23.776884,198.21,198.09,40.14462103]
["bitfinex","SOLUSD",1736347656077,23.776884,198.21,198.01,23.776884]
["bitfinex","SOLUSD",1736347656078,0.94614822,198.2,198.08,40.14462103]
["bitfinex","SOLUSD",1736347656266,6.5025,198.23,198.11,40.14462103]
["bitfinex","SOLUSD",1736347656485,6.5025,198.23,198.13,40.14462103]
["bitfinex","SOLUSD",1736347656686,6.5025,198.23,198.1,40.14462103]
["bitfinex","SOLUSD",1736347657014,20.0,198.2,198.11,40.14462103]
["bitfinex","SOLUSD",1736347657298,7.44851238,198.23,198.08,40.14462103]
["bitfinex","SOLUSD",1736347657490,6.5025,198.23,198.12,40.14462103]
["bitfinex","SOLUSD",1736347657674,6.5025,198.23,198.13,40.14462103]
["bitfinex","SOLUSD",1736347657870,6.5025,198.23,198.12,40.14462103]
["bitfinex","SOLUSD",1736347658079,20.0,198.2,198.08,40.14462103]
["bitfinex","SOLUSD",1736347658279,23.776884,198.21,198.07,40.14462103]
["bitfinex","SOLUSD",1736347658486,20.0,198.2,198.09,40.14462103]
["bitfinex","SOLUSD",1736347658800,20.0,198.2,198.12,40.14462103]
["bitfinex","SOLUSD",1736347659088,6.5025,198.23,198.09,40.14462103]
["bitfinex","SOLUSD",1736347659265,20.0,198.2,198.09,40.14462103]
["bitfinex","SOLUSD",1736347659476,0.94599759,198.22,198.09,40.14462103]
["bitfinex","SOLUSD",1736347659669,0.94599759,198.22,198.07,40.14462103]
["bitfinex","SOLUSD",1736347659863,20.0,198.2,198.09,40.14462103]
["bitfinex","SOLUSD",1736347660085,20.0,198.2,198.11,40.14462103]
["bitfinex","SOLUSD",1736347660959,20.0,198.2,198.12,40.14462103]
["bitfinex","SOLUSD",1736347661147,20.0,198.2,198.11,40.14462103]
["bitfinex","SOLUSD",1736347661341,23.2,198.2,198.06,40.14462103]
["bitfinex","SOLUSD",1736347661540,23.2,198.2,198.09,40.14462103]
["bitfinex","SOLUSD",1736347661749,20.0,198.2,198.11,40.14462103]
["bitfinex","SOLUSD",1736347662245,20.0,198.2,198.12,40.14462103]
["bitfinex","SOLUSD",1736347662866,20.0,198.2,198.09,40.14462103]
["bitfinex","SOLUSD",1736347663068,20.0,198.2,198.08,40.14462103]
["bitfinex","SOLUSD",1736347663268,20.0,198.2,198.0,46.75242103]
["bitfinex","SOLUSD",1736347663269,20.0,198.2,198.07,40.14462103]
["bitfinex","SOLUSD",1736347663576,20.0,198.2,198.08,40.14462103]
["bitfinex","SOLUSD",1736347663867,20.0,198.2,198.09,40.14462103]
["bitfinex","SOLUSD",1736347664050,0.94612547,198.19,198.05,40.14462103]
["bitfinex","SOLUSD",1736347664254,20.0,198.2,198.07,40.14462103]
["bitfinex","SOLUSD",1736347664452,3.22,198.19,198.07,40.14462103]
["bitfinex","SOLUSD",1736347664653,20.0,198.2,198.08,40.14462103]
["bitfinex","SOLUSD",1736347664858,20.0,198.2,198.09,40.14462103]
["bitfinex","SOLUSD",1736347665183,6.5025,198.23,198.14,40.14462103]
["bitfinex","SOLUSD",1736347665482,6.5025,198.23,198.08,23.776884]
["bitfinex","SOLUSD",1736347665483,20.0,198.2,198.12,40.14462103]
["bitfinex","SOLUSD",1736347665650,20.0,198.2,198.13,40.14462103]
["bitfinex","SOLUSD",1736347666155,20.0,198.2,198.12,40.14462103]
["bitfinex","SOLUSD",1736347666391,6.5025,198.23,198.14,40.14462103]
["bitfinex","SOLUSD",1736347666672,6.5025,198.23,198.15,40.14462103]
["bitfinex","SOLUSD",1736347666847,6.5025,198.23,198.19,40.14462103]
["bitfinex","SOLUSD",1736347667051,6.5025,198.23,198.14,20.0]
["bitfinex","SOLUSD",1736347667052,6.5025,198.23,198.18,40.14462103]
["bitfinex","SOLUSD",1736347667363,6.5025,198.23,198.17,40.14462103]
["bitfinex","SOLUSD",1736347667548,6.5025,198.23,198.15,40.14462103]
["bitfinex","SOLUSD",1736347667743,6.5025,198.23,198.14,40.14462103]
["bitfinex","SOLUSD",1736347667963,6.5025,198.23,198.13,40.14462103]
["bitfinex","SOLUSD",1736347668166,6.5025,198.23,198.11,40.14462103]
["bitfinex","SOLUSD",1736347668371,6.5025,198.23,198.12,40.14462103]
["bitfinex","SOLUSD",1736347668560,20.0,198.2,198.1,40.14462103]
["bitfinex","SOLUSD",1736347668765,20.0,198.2,198.08,20.0]
["bitfinex","SOLUSD",1736347668766,20.0,198.2,198.09,40.14462103]
["bitfinex","SOLUSD",1736347668956,20.0,198.2,198.08,40.14462103]
["bitfinex","SOLUSD",1736347669300,20.0,198.2,198.1,40.14462103]
["bitfinex","SOLUSD",1736347669487,20.0,198.2,198.13,40.14462103]
["bitfinex","SOLUSD",1736347669651,20.0,198.2,198.12,40.14462103]
["bitfinex","SOLUSD",1736347669853,20.0,198.2,198.1,40.14462103]
["bitfinex","SOLUSD",1736347670088,20.0,198.2,198.14,40.14462103]
["bitfinex","SOLUSD",1736347670618,6.5025,198.23,198.14,40.14462103]
["bitfinex","SOLUSD",1736347670808,20.0,198.2,198.09,40.14462103]
["bitfinex","SOLUSD",1736347671086,20.0,198.2,198.11,40.14462103]
["bitfinex","SOLUSD",1736347671600,20.0,198.2,198.01,20.8249]
["bitfinex","SOLUSD",1736347671601,6.5025,198.23,198.18,40.14462103]
["bitfinex","SOLUSD",1736347671821,6.5025,198.23,198.1,40.14462103]
["bitfinex","SOLUSD",1736347671822,6.5025,198.23,198.19,40.14462103]
["bitfinex","SOLUSD",1736347671981,6.5025,198.23,198.2,40.14462103]
["bitfinex","SOLUSD",1736347672177,6.5025,198.23,198.19,40.14462103]
["bitfinex","SOLUSD",1736347672663,6.5025,198.23,198.09,3.2]
["bitfinex","SOLUSD",1736347672868,6.5025,198.23,198.15,40.14462103]
["bitfinex","SOLUSD",1736347673295,20.0,198.2,198.11,40.14462103]
["bitfinex","SOLUSD",1736347673482,20.0,198.2,198.1,40.14462103]
["bitfinex","SOLUSD",1736347673677,20.0,198.2,198.09,40.14462103]
["bitfinex","SOLUSD",1736347673994,20.0,198.2,198.07,40.14462103]
["bitfinex","SOLUSD",1736347674190,0.94617348,198.19,198.07,40.14462103]
["bitfinex","SOLUSD",1736347674501,20.0,198.2,198.07,40.14462103]
["bitfinex","SOLUSD",1736347674813,20.0,198.2,198.13,40.14462103]
["bitfinex","SOLUSD",1736347675026,20.0,198.2,198.05,23.776884]
["bitfinex","SOLUSD",1736347675027,20.0,198.2,198.14,40.14462103]
["bitfinex","SOLUSD",1736347675367,6.5025,198.23,198.15,40.14462103]
["bitfinex","SOLUSD",1736347675611,6.5025,198.23,198.11,40.14462103]
["bitfinex","SOLUSD",1736347675983,6.5025,198.23,198.05,36.399884]
["bitfinex","SOLUSD",1736347675984,6.5025,198.23,198.16,40.14462103]
["bitfinex","SOLUSD",1736347676206,6.5025,198.23,198.17,40.14462103]
["bitfinex","SOLUSD",1736347676709,6.3497,198.29,198.2,40.14462103]
["bitfinex","SOLUSD",1736347676923,6.3497,198.29,198.18,40.14462103]
["bitfinex","SOLUSD",1736347677111,20.0,198.26,198.15,40.14462103]
["bitfinex","SOLUSD",1736347677416,7.2954326,198.29,198.15,40.14462103]
["bitfinex","SOLUSD",1736347677580,7.2954326,198.29,198.1,40.14462103]
["bitfinex","SOLUSD",1736347677581,7.2954326,198.29,198.14,40.14462103]
["bitfinex","SOLUSD",1736347677776,20.0,198.26,198.17,40.14462103]
["bitfinex","SOLUSD",1736347677999,20.0,198.26,198.18,40.14462103]
["bitfinex","SOLUSD",1736347678396,6.3497,198.29,198.2,40.14462103]
["bitfinex","SOLUSD",1736347678616,6.3497,198.29,198.21,40.14462103]
["bitfinex","SOLUSD",1736347679217,6.3497,198.29,198.19,40.14462103]
["bitfinex","SOLUSD",1736347679905,6.3497,198.29,198.18,40.14462103]
["bitfinex","SOLUSD",1736347680102,6.3497,198.29,198.2,40.14462103]
["bitfinex","SOLUSD",1736347680584,6.3497,198.29,198.21,40.14462103]
["bitfinex","SOLUSD",1736347680782,6.3497,198.29,198.19,40.14462103]
["bitfinex","SOLUSD",1736347680991,6.3497,198.29,198.18,40.14462103]
["bitfinex","SOLUSD",1736347681399,6.3497,198.29,198.19,40.14462103]
["bitfinex","SOLUSD",1736347681593,6.3497,198.29,198.21,40.14462103]
["bitfinex","SOLUSD",1736347681904,6.0317,198.35,198.28,40.14462103]
["bitfinex","SOLUSD",1736347682076,6.0317,198.35,198.2,40.14462103]
["bitfinex","SOLUSD",1736347682077,6.0317,198.35,198.29,40.14462103]
["bitfinex","SOLUSD",1736347682282,6.0317,198.35,198.3,40.14462103]
["bitfinex","SOLUSD",1736347682694,6.0317,198.35,198.31,40.14462103]
["bitfinex","SOLUSD",1736347682897,6.0116,198.41,198.33,40.14462103]
["bitfinex","SOLUSD",1736347683206,6.0116,198.41,198.32,40.14462103]
["bitfinex","SOLUSD",1736347683503,6.0116,198.41,198.33,40.14462103]
["bitfinex","SOLUSD",1736347683801,20.0,198.38,198.29,40.14462103]
["bitfinex","SOLUSD",1736347683985,20.0,198.38,198.28,40.14462103]
["bitfinex","SOLUSD",1736347684190,4.2052719,198.37,198.27,40.14462103]
["bitfinex","SOLUSD",1736347684519,0.94527304,198.36,198.23,40.14462103]
["bitfinex","SOLUSD",1736347684818,20.0,198.32,198.22,40.14462103]
["bitfinex","SOLUSD",1736347685024,20.0,198.3,198.19,40.14462103]
["bitfinex","SOLUSD",1736347685308,20.0,198.3,198.17,137.1]
["bitfinex","SOLUSD",1736347685309,4.20561332,198.29,198.17,137.1]
["bitfinex","SOLUSD",1736347685682,4.20561332,198.29,198.17,177.24462103]
["bitfinex","SOLUSD",1736347685889,3.26,198.29,198.19,40.14462103]
["bitfinex","SOLUSD",1736347686116,0.94565813,198.28,198.17,177.24462103]
["bitfinex","SOLUSD",1736347686402,0.94565813,198.28,198.17,137.1]
["bitfinex","SOLUSD",1736347686584,0.94565813,198.28,198.17,40.14462103]
["bitfinex","SOLUSD",1736347686786,0.94565813,198.28,198.17,177.24462103]
["bitfinex","SOLUSD",1736347686981,3.26,198.29,198.17,177.24462103]
["bitfinex","SOLUSD",1736347687188,3.26,198.29,198.18,40.14462103]
["bitfinex","SOLUSD",1736347687398,6.6086,198.24,198.13,40.14462103]
["bitfinex","SOLUSD",1736347687591,1.5387,198.2,198.1,137.1]
["bitfinex","SOLUSD",1736347687799,0.94611764,198.19,198.1,137.1]
["bitfinex","SOLUSD",1736347687989,20.0,198.17,198.06,137.1]
["bitfinex","SOLUSD",1736347688499,20.0,198.17,198.08,137.1]
["bitfinex","SOLUSD",1736347688703,20.0,198.17,198.1,137.1]
["bitfinex","SOLUSD",1736347688907,0.94626416,198.16,198.06,137.1]
["bitfinex","SOLUSD",1736347689092,43.776884,198.19,198.05,222.68462103]
["bitfinex","SOLUSD",1736347689294,0.94635232,198.18,198.06,137.1]
["bitfinex","SOLUSD",1736347689494,20.0,198.13,198.05,182.54]
["bitfinex","SOLUSD",1736347689707,20.0,198.13,198.05,45.44]
["bitfinex","SOLUSD",1736347690309,20.0,198.13,198.0,137.1]
["bitfinex","SOLUSD",1736347690310,4.18649694,198.12,198.01,137.1]
["bitfinex","SOLUSD",1736347690496,4.18649694,198.12,197.96,38.36229913]
["bitfinex","SOLUSD",1736347690497,3.24,198.12,198.03,177.24462103]
["bitfinex","SOLUSD",1736347690723,3.24,198.12,198.05,177.24462103]
["bitfinex","SOLUSD",1736347691107,3.24,198.12,198.05,137.1]
["bitfinex","SOLUSD",1736347691310,0.94635829,198.11,197.99,40.14462103]
["bitfinex","SOLUSD",1736347691674,0.94635829,198.11,197.97,40.14462103]
["bitfinex","SOLUSD",1736347691791,0.94635829,198.11,197.97,137.1]
["bitfinex","SOLUSD",1736347691792,21.5645,198.07,197.97,137.1]
["bitfinex","SOLUSD",1736347691999,21.5645,198.07,197.97,40.14462103]
["bitfinex","SOLUSD",1736347692305,1.5645,198.07,197.97,40.14462103]
["bitfinex","SOLUSD",1736347692507,1.5645,198.07,197.96,137.1]
["bitfinex","SOLUSD",1736347693016,6.2475,198.06,197.96,137.1]
["bitfinex","SOLUSD",1736347693216,7.19435739,198.06,197.96,137.1]
["bitfinex","SOLUSD",1736347694015,20.0,198.03,197.93,40.14462103]
["bitfinex","SOLUSD",1736347694193,20.0,198.03,197.93,137.1]
["bitfinex","SOLUSD",1736347694394,20.94696143,198.03,197.9,177.24462103]
["bitfinex","SOLUSD",1736347694600,20.94696143,198.03,197.9,137.1]
["bitfinex","SOLUSD",1736347694800,20.0,197.99,197.9,137.1]
["bitfinex","SOLUSD",1736347695324,20.0,198.03,197.91,137.1]
["bitfinex","SOLUSD",1736347695490,0.9470388,198.02,197.91,137.1]
["bitfinex","SOLUSD",1736347695690,20.0,197.99,197.91,137.1]
["bitfinex","SOLUSD",1736347695891,20.0,197.99,197.89,177.24462103]
["bitfinex","SOLUSD",1736347696211,0.94713692,197.98,197.89,137.1]
["bitfinex","SOLUSD",1736347696406,6.6376,197.97,197.88,45.44]
["bitfinex","SOLUSD",1736347696606,3.22,197.96,197.88,45.44]
["bitfinex","SOLUSD",1736347696831,20.0,197.94,197.88,45.44]
["bitfinex","SOLUSD",1736347697012,20.0,197.93,197.84,137.1]
["bitfinex","SOLUSD",1736347697210,0.94739664,197.92,197.82,137.1]
["bitfinex","SOLUSD",1736347697412,0.94739664,197.92,197.8,137.1]
["bitfinex","SOLUSD",1736347697711,0.94739664,197.92,197.79,40.14462103]
["bitfinex","SOLUSD",1736347697915,20.0,197.88,197.77,177.24462103]
["bitfinex","SOLUSD",1736347698104,20.0,197.88,197.77,40.14462103]
["bitfinex","SOLUSD",1736347698421,20.0,197.83,197.73,40.14462103]
["bitfinex","SOLUSD",1736347698605,6.143,197.86,197.78,40.14462103]
["bitfinex","SOLUSD",1736347699006,6.143,197.86,197.71,58.1043]
["bitfinex","SOLUSD",1736347699007,6.143,197.86,197.75,40.14462103]
["bitfinex","SOLUSD",1736347699198,0.94777323,197.85,197.74,177.24462103]
["bitfinex","SOLUSD",1736347699598,0.94777323,197.85,197.73,40.14462103]
["bitfinex","SOLUSD",1736347699803,20.0,197.83,197.74,40.14462103]
["bitfinex","SOLUSD",1736347700536,6.143,197.86,197.77,40.14462103]
["bitfinex","SOLUSD",1736347700698,6.143,197.86,197.81,40.14462103]
["bitfinex","SOLUSD",1736347700896,6.143,197.86,197.82,40.14462103]
["bitfinex","SOLUSD",1736347701397,6.143,197.86,197.8,40.14462103]
["bitfinex","SOLUSD",1736347701794,6.143,197.86,197.81,40.14462103]
["bitfinex","SOLUSD",1736347702116,6.143,197.86,197.8,40.14462103]
["bitfinex","SOLUSD",1736347702319,6.143,197.86,197.76,177.24462103]
["bitfinex","SOLUSD",1736347702521,20.0,197.83,197.73,40.14462103]
["bitfinex","SOLUSD",1736347703019,20.0,197.83,197.77,40.14462103]
["bitfinex","SOLUSD",1736347703325,6.143,197.86,197.77,40.14462103]
["bitfinex","SOLUSD",1736347703497,6.143,197.86,197.78,40.14462103]
["bitfinex","SOLUSD",1736347703703,6.143,197.86,197.76,40.14462103]
["bitfinex","SOLUSD",1736347703897,6.143,197.86,197.81,40.14462103]
["bitfinex","SOLUSD",1736347704221,6.4731,197.94,197.85,40.14462103]
["bitfinex","SOLUSD",1736347704419,0.94735065,197.93,197.81,40.14462103]
["bitfinex","SOLUSD",1736347704607,0.94735065,197.93,197.8,40.14462103]
["bitfinex","SOLUSD",1736347704810,26.4731,197.94,197.82,40.14462103]
["bitfinex","SOLUSD",1736347705139,26.4731,197.94,197.86,40.14462103]
["bitfinex","SOLUSD",1736347705140,6.4731,197.94,197.86,40.14462103]
["bitfinex","SOLUSD",1736347705734,6.4731,197.94,197.84,40.14462103]
["bitfinex","SOLUSD",1736347705890,20.0,197.91,197.82,40.14462103]
["bitfinex","SOLUSD",1736347706097,20.0,197.91,197.84,40.14462103]
["bitfinex","SOLUSD",1736347706295,20.0,197.91,197.82,177.24462103]
["bitfinex","SOLUSD",1736347706492,6.4731,197.94,197.85,40.14462103]
["bitfinex","SOLUSD",1736347706697,6.4731,197.94,197.87,40.14462103]
["bitfinex","SOLUSD",1736347706911,6.4731,197.94,197.82,23.776884]
["bitfinex","SOLUSD",1736347706912,6.4731,197.94,197.86,40.14462103]
["bitfinex","SOLUSD",1736347707318,6.4731,197.94,197.82,23.776884]
["bitfinex","SOLUSD",1736347707319,6.4731,197.94,197.89,40.14462103]
["bitfinex","SOLUSD",1736347707508,6.4731,197.94,197.92,40.14462103]
["bitfinex","SOLUSD",1736347707709,6.4731,197.94,197.91,40.14462103]
["bitfinex","SOLUSD",1736347707905,6.2836,198.0,197.93,40.14462103]
["bitfinex","SOLUSD",1736347708120,6.2836,198.0,197.94,40.14462103]
["bitfinex","SOLUSD",1736347708299,6.2836,198.0,197.93,40.14462103]
["bitfinex","SOLUSD",1736347708499,6.2836,198.0,197.91,40.14462103]
["bitfinex","SOLUSD",1736347708702,7.23061501,198.0,197.9,40.14462103]
["bitfinex","SOLUSD",1736347708897,20.0,197.97,197.89,40.14462103]
["bitfinex","SOLUSD",1736347709101,23.776884,197.99,197.86,177.24462103]
["bitfinex","SOLUSD",1736347709102,20.94718552,197.96,197.86,177.24462103]
["bitfinex","SOLUSD",1736347709302,20.94718552,197.96,197.85,40.14462103]
["bitfinex","SOLUSD",1736347709533,20.94718552,197.96,197.84,40.14462103]
["bitfinex","SOLUSD",1736347710127,0.94718552,197.96,197.88,40.14462103]
["bitfinex","SOLUSD",1736347710346,0.94737151,197.99,197.87,40.14462103]
["bitfinex","SOLUSD",1736347710704,20.0,197.96,197.86,40.14462103]
["bitfinex","SOLUSD",1736347711016,20.0,197.96,197.82,177.24462103]
["bitfinex","SOLUSD",1736347711017,0.94726819,197.95,197.82,177.24462103]
["bitfinex","SOLUSD",1736347711241,20.0,197.91,197.81,40.14462103]
["bitfinex","SOLUSD",1736347711401,20.0,197.91,197.82,40.14462103]
["bitfinex","SOLUSD",1736347711631,20.0,197.91,197.84,40.14462103]
["bitfinex","SOLUSD",1736347711906,20.0,197.91,197.83,40.14462103]
["bitfinex","SOLUSD",1736347712104,20.0,197.91,197.82,40.14462103]
["bitfinex","SOLUSD",1736347712312,20.0,197.91,197.78,12.6403]
["bitfinex","SOLUSD",1736347712313,20.0,197.87,197.78,137.1]
["bitfinex","SOLUSD",1736347712516,4.16767815,197.86,197.76,40.14462103]
["bitfinex","SOLUSD",1736347713311,4.16767815,197.86,197.75,40.14462103]
["bitfinex","SOLUSD",1736347713517,23.776884,197.85,197.73,40.14462103]
["bitfinex","SOLUSD",1736347713828,24.7247509,197.85,197.74,40.14462103]
["bitfinex","SOLUSD",1736347714220,20.0,197.82,197.73,40.14462103]
["bitfinex","SOLUSD",1736347714735,20.0,197.82,197.75,40.14462103]
["bitfinex","SOLUSD",1736347714911,7.7332,197.9,197.75,40.14462103]
["bitfinex","SOLUSD",1736347715119,20.0,197.87,197.75,40.14462103]
["bitfinex","SOLUSD",1736347715453,20.0,197.82,197.74,40.14462103]
["bitfinex","SOLUSD",1736347715646,20.0,197.82,197.76,40.14462103]
["bitfinex","SOLUSD",1736347715828,20.0,197.82,197.75,40.14462103]
["bitfinex","SOLUSD",1736347716059,20.0,197.82,197.73,40.14462103]
["bitfinex","SOLUSD",1736347716257,20.0,197.82,197.74,40.14462103]
["bitfinex","SOLUSD",1736347716568,20.0,197.82,197.68,12.6467]
["bitfinex","SOLUSD",1736347716569,3.2,197.81,197.72,40.14462103]
["bitfinex","SOLUSD",1736347716745,20.0,197.77,197.67,40.14462103]
["bitfinex","SOLUSD",1736347716934,20.0,197.77,197.68,40.14462103]
["bitfinex","SOLUSD",1736347717154,20.94815431,197.77,197.65,40.14462103]
["bitfinex","SOLUSD",1736347717331,20.0,197.73,197.63,45.5]
["bitfinex","SOLUSD",1736347717534,4.16840526,197.72,197.63,45.5]
["bitfinex","SOLUSD",1736347717958,23.776884,197.69,197.58,40.14462103]
["bitfinex","SOLUSD",1736347718133,24.72555671,197.69,197.58,40.14462103]
["bitfinex","SOLUSD",1736347718540,0.94867271,197.69,197.59,40.14462103]
["bitfinex","SOLUSD",1736347718765,6.1257,197.7,197.6,40.14462103]
["bitfinex","SOLUSD",1736347719062,3.22,197.69,197.6,40.14462103]
["bitfinex","SOLUSD",1736347719244,3.22,197.69,197.53,149.7556]
["bitfinex","SOLUSD",1736347719245,4.16856511,197.69,197.59,40.14462103]
["bitfinex","SOLUSD",1736347719472,20.0,197.66,197.57,40.14462103]
["bitfinex","SOLUSD",1736347719627,20.0,197.66,197.56,40.14462103]
["bitfinex","SOLUSD",1736347720053,20.0,197.66,197.57,40.14462103]
["bitfinex","SOLUSD",1736347720350,0.948693,197.65,197.55,40.14462103]
["bitfinex","SOLUSD",1736347720527,2.47865708,197.65,197.53,40.14462103]
["bitfinex","SOLUSD",1736347720729,23.776884,197.64,197.52,40.14462103]
["bitfinex","SOLUSD",1736347720920,0.94892873,197.63,197.52,40.14462103]
["bitfinex","SOLUSD",1736347721339,24.72580642,197.64,197.54,40.14462103]
["bitfinex","SOLUSD",1736347721563,1.5299,197.65,197.57,40.14462103]
["bitfinex","SOLUSD",1736347722122,1.5299,197.65,197.56,40.14462103]
["bitfinex","SOLUSD",1736347722327,1.5299,197.65,197.57,40.14462103]
["bitfinex","SOLUSD",1736347722529,1.5299,197.65,197.58,40.14462103]
["bitfinex","SOLUSD",1736347722739,1.5299,197.65,197.57,40.14462103]
["bitfinex","SOLUSD",1736347723184,1.5299,197.65,197.51,211.89638313]
["bitfinex","SOLUSD",1736347723185,1.5299,197.65,197.58,40.14462103]
["bitfinex","SOLUSD",1736347723346,1.5299,197.65,197.57,40.14462103]
["bitfinex","SOLUSD",1736347723646,1.5299,197.65,197.58,40.14462103]
["bitfinex","SOLUSD",1736347723945,6.1257,197.7,197.51,211.89638313]
["bitfinex","SOLUSD",1736347723946,6.1257,197.7,197.61,40.14462103]
["bitfinex","SOLUSD",1736347724142,6.1257,197.7,197.51,199.23918313]
["bitfinex","SOLUSD",1736347724143,6.1257,197.7,197.62,40.14462103]
["bitfinex","SOLUSD",1736347724341,6.1257,197.7,197.6,40.14462103]
["bitfinex","SOLUSD",1736347724645,0.94848518,197.69,197.6,40.14462103]
["bitfinex","SOLUSD",1736347724814,24.72536918,197.69,197.58,40.14462103]
["bitfinex","SOLUSD",1736347725013,20.0,197.67,197.59,40.14462103]
["bitfinex","SOLUSD",1736347725224,20.0,197.67,197.6,40.14462103]
["bitfinex","SOLUSD",1736347725625,6.1257,197.7,197.62,40.14462103]
["bitfinex","SOLUSD",1736347725837,6.1257,197.7,197.63,40.14462103]
["bitfinex","SOLUSD",1736347726038,6.1257,197.7,197.66,40.14462103]
["bitfinex","SOLUSD",1736347726225,6.2473,197.75,197.69,40.14462103]
["bitfinex","SOLUSD",1736347726616,6.2473,197.75,197.7,40.14462103]
["bitfinex","SOLUSD",1736347726814,3.2,197.78,197.62,199.23918313]
["bitfinex","SOLUSD",1736347726815,3.2,197.78,197.73,40.14462103]
["bitfinex","SOLUSD",1736347727315,1.6488,197.79,197.74,40.14462103]
["bitfinex","SOLUSD",1736347727528,1.6488,197.79,197.73,137.1]
["bitfinex","SOLUSD",1736347727529,6.2473,197.81,197.76,40.14462103]
["bitfinex","SOLUSD",1736347727726,6.2473,197.81,197.74,40.14462103]
["bitfinex","SOLUSD",1736347727906,6.2473,197.81,197.75,40.14462103]
["bitfinex","SOLUSD",1736347728320,6.2473,197.81,197.71,40.14462103]
["bitfinex","SOLUSD",1736347728524,20.0,197.78,197.65,177.24462103]
["bitfinex","SOLUSD",1736347728731,4.16823707,197.77,197.65,40.14462103]
["bitfinex","SOLUSD",1736347728906,4.16823707,197.77,197.64,40.14462103]
["bitfinex","SOLUSD",1736347729114,4.16823707,197.77,197.62,40.14462103]
["bitfinex","SOLUSD",1736347729115,23.776884,197.76,197.62,40.14462103]
["bitfinex","SOLUSD",1736347729319,0.94840747,197.75,197.61,137.1]
["bitfinex","SOLUSD",1736347729518,3.2,197.76,197.69,40.14462103]
["bitfinex","SOLUSD",1736347729726,3.2,197.76,197.68,40.14462103]
["bitfinex","SOLUSD",1736347729912,20.0,197.78,197.67,40.14462103]
["bitfinex","SOLUSD",1736347730109,3.22,197.77,197.68,40.14462103]
["bitfinex","SOLUSD",1736347730311,3.22,197.77,197.65,157.1]
["bitfinex","SOLUSD",1736347730312,3.22,197.77,197.69,40.14462103]
["bitfinex","SOLUSD",1736347730515,3.22,197.77,197.67,40.14462103]
["bitfinex","SOLUSD",1736347730931,4.16818056,197.77,197.66,40.14462103]
["bitfinex","SOLUSD",1736347731240,4.16818056,197.77,197.65,137.1]
["bitfinex","SOLUSD",1736347731443,23.776884,197.76,197.65,137.1]
["bitfinex","SOLUSD",1736347731622,7.9948,197.72,197.61,40.14462103]
["bitfinex","SOLUSD",1736347732216,7.9948,197.72,197.62,40.14462103]
["bitfinex","SOLUSD",1736347733123,7.9948,197.72,197.63,40.14462103]
["bitfinex","SOLUSD",1736347733320,7.9948,197.72,197.64,40.14462103]
["bitfinex","SOLUSD",1736347733525,7.9948,197.72,197.62,40.14462103]
["bitfinex","SOLUSD",1736347733913,7.9948,197.72,197.59,160.876884]
["bitfinex","SOLUSD",1736347733914,7.9948,197.72,197.64,40.14462103]
["bitfinex","SOLUSD",1736347734333,7.9948,197.72,197.66,40.14462103]
["bitfinex","SOLUSD",1736347734549,6.4222,197.72,197.68,40.14462103]
["bitfinex","SOLUSD",1736347734765,6.4222,197.72,197.67,40.14462103]
["bitfinex","SOLUSD",1736347734917,6.4222,197.72,197.66,177.24462103]
["bitfinex","SOLUSD",1736347735326,6.4222,197.72,197.66,137.1]
["bitfinex","SOLUSD",1736347735533,6.4222,197.72,197.63,40.14462103]
["bitfinex","SOLUSD",1736347735821,6.4222,197.72,197.67,40.14462103]
["bitfinex","SOLUSD",1736347736023,6.4222,197.72,197.68,40.14462103]
["bitfinex","SOLUSD",1736347736240,6.5195,197.78,197.69,40.14462103]
["bitfinex","SOLUSD",1736347736443,6.5195,197.78,197.68,40.14462103]
["bitfinex","SOLUSD",1736347736627,6.5195,197.78,197.69,40.14462103]
["bitfinex","SOLUSD",1736347737033,7.46755046,197.78,197.67,40.14462103]
["bitfinex","SOLUSD",1736347737245,20.0,197.75,197.66,40.14462103]
["bitfinex","SOLUSD",1736347737742,20.0,197.71,197.6,40.14462103]
["bitfinex","SOLUSD",1736347738044,0.94849887,197.7,197.56,177.24462103]
["bitfinex","SOLUSD",1736347738464,6.2695,197.69,197.56,177.24462103]
["bitfinex","SOLUSD",1736347738618,6.2695,197.69,197.58,40.14462103]
["bitfinex","SOLUSD",1736347739350,6.2695,197.69,197.55,40.14462103]
["bitfinex","SOLUSD",1736347739351,20.0,197.65,197.55,40.14462103]
["bitfinex","SOLUSD",1736347739529,20.0,197.65,197.56,40.14462103]
["bitfinex","SOLUSD",1736347739733,20.0,197.65,197.57,40.14462103]
["bitfinex","SOLUSD",1736347739927,20.0,197.65,197.56,40.14462103]
["bitfinex","SOLUSD",1736347740128,20.0,197.65,197.57,40.14462103]
["bitfinex","SOLUSD",1736347740423,26.3691748,197.68,197.58,177.24462103]
["bitfinex","SOLUSD",1736347740424,1.6437,197.68,197.58,177.24462103]
["bitfinex","SOLUSD",1736347740642,1.6437,197.68,197.59,40.14462103]
["bitfinex","SOLUSD",1736347741040,1.6437,197.68,197.6,40.14462103]
["bitfinex","SOLUSD",1736347741627,1.6437,197.68,197.61,40.14462103]
["bitfinex","SOLUSD",1736347741828,1.6437,197.68,197.62,177.24462103]
["bitfinex","SOLUSD",1736347742036,6.2695,197.69,197.64,40.14462103]
["bitfinex","SOLUSD",1736347742365,20.0,197.72,197.66,137.1]
["bitfinex","SOLUSD",1736347742651,4.6704,197.74,197.66,137.1]
["bitfinex","SOLUSD",1736347742950,4.6704,197.74,197.68,40.14462103]
["bitfinex","SOLUSD",1736347743164,3.16,197.74,197.68,137.1]
["bitfinex","SOLUSD",1736347743371,6.0573,197.75,197.7,177.24462103]
["bitfinex","SOLUSD",1736347743731,6.0573,197.75,197.7,137.1]
["bitfinex","SOLUSD",1736347743955,6.0573,197.75,197.71,40.14462103]
["bitfinex","SOLUSD",1736347744133,1.5104,197.8,197.72,177.24462103]
["bitfinex","SOLUSD",1736347744447,20.0,197.78,197.72,137.1]
["bitfinex","SOLUSD",1736347745629,1.5104,197.8,197.72,175.46229913]
["bitfinex","SOLUSD",1736347746032,1.5104,197.8,197.72,215.60692016]
["bitfinex","SOLUSD",1736347746232,1.5104,197.8,197.74,40.14462103]
["bitfinex","SOLUSD",1736347746545,6.3636,197.81,197.76,40.14462103]
["bitfinex","SOLUSD",1736347746853,6.3636,197.81,197.77,40.14462103]
["bitfinex","SOLUSD",1736347747051,20.0,197.83,197.77,40.14462103]
["bitfinex","SOLUSD",1736347747351,20.0,197.83,197.77,137.1]
["bitfinex","SOLUSD",1736347747566,0.94782328,197.82,197.74,137.1]
["bitfinex","SOLUSD",1736347747764,23.776884,197.81,197.74,137.1]
["bitfinex","SOLUSD",1736347747948,20.0,197.78,197.72,137.1]
["bitfinex","SOLUSD",1736347748146,3.16,197.77,197.72,137.1]
["bitfinex","SOLUSD",1736347748352,6.1852,197.76,197.67,137.1]
["bitfinex","SOLUSD",1736347748745,3.16,197.81,197.72,40.14462103]
["bitfinex","SOLUSD",1736347748946,3.16,197.81,197.73,40.14462103]
["bitfinex","SOLUSD",1736347749255,3.16,197.81,197.74,40.14462103]
["bitfinex","SOLUSD",1736347749464,6.1852,197.86,197.76,40.14462103]
["bitfinex","SOLUSD",1736347749756,20.0,197.83,197.76,40.14462103]
["bitfinex","SOLUSD",1736347749973,20.0,197.83,197.74,137.1]
["bitfinex","SOLUSD",1736347750165,20.0,197.83,197.74,177.24462103]
["bitfinex","SOLUSD",1736347750333,20.0,197.83,197.75,40.14462103]
["bitfinex","SOLUSD",1736347750539,20.94780623,197.83,197.74,137.1]
["bitfinex","SOLUSD",1736347750747,20.0,197.79,197.74,137.1]
["bitfinex","SOLUSD",1736347750958,20.0,197.79,197.69,177.24462103]
["bitfinex","SOLUSD",1736347751165,4.08811059,197.78,197.69,137.1]
["bitfinex","SOLUSD",1736347751366,21.6288,197.73,197.66,137.1]
["bitfinex","SOLUSD",1736347751557,21.6288,197.73,197.64,137.1]
["bitfinex","SOLUSD",1736347751756,21.6288,197.73,197.64,40.14462103]
["bitfinex","SOLUSD",1736347751947,21.6288,197.73,197.63,40.14462103]
["bitfinex","SOLUSD",1736347752342,23.776884,197.72,197.63,137.1]
["bitfinex","SOLUSD",1736347752549,20.0,197.69,197.63,137.1]
["bitfinex","SOLUSD",1736347752855,23.14,197.69,197.63,137.1]
["bitfinex","SOLUSD",1736347753050,3.14,197.69,197.63,137.1]
["bitfinex","SOLUSD",1736347753563,3.16,197.72,197.65,40.14462103]
["bitfinex","SOLUSD",1736347753768,21.6288,197.73,197.67,40.14462103]
["bitfinex","SOLUSD",1736347754057,21.6288,197.73,197.67,177.24462103]
["bitfinex","SOLUSD",1736347754265,21.6288,197.73,197.64,40.14462103]
["bitfinex","SOLUSD",1736347754441,21.6288,197.73,197.63,137.1]
["bitfinex","SOLUSD",1736347754442,21.6288,197.73,197.65,40.14462103]
["bitfinex","SOLUSD",1736347754641,21.6288,197.73,197.67,137.1]
["bitfinex","SOLUSD",1736347754837,6.4638,197.76,197.71,40.14462103]
["bitfinex","SOLUSD",1736347755153,1.5656,197.8,197.73,40.14462103]
["bitfinex","SOLUSD",1736347755350,20.0,197.79,197.73,40.14462103]
["bitfinex","SOLUSD",1736347755662,1.5656,197.8,197.74,40.14462103]
["bitfinex","SOLUSD",1736347755865,6.1463,197.82,197.73,40.14462103]
["bitfinex","SOLUSD",1736347756163,6.1463,197.82,197.72,177.24462103]
["bitfinex","SOLUSD",1736347756348,6.1463,197.82,197.74,137.1]
["bitfinex","SOLUSD",1736347756954,20.0,197.79,197.74,137.1]
["bitfinex","SOLUSD",1736347757554,6.1463,197.82,197.74,177.24462103]
["bitfinex","SOLUSD",1736347757750,6.1463,197.82,197.74,137.1]
["bitfinex","SOLUSD",1736347758086,5.0,197.9,197.74,137.1]
["bitfinex","SOLUSD",1736347758087,6.0251,197.88,197.81,40.14462103]
["bitfinex","SOLUSD",1736347758384,7.6815,197.95,197.87,40.14462103]
["bitfinex","SOLUSD",1736347758543,0.94741364,197.98,197.88,40.14462103]
["bitfinex","SOLUSD",1736347758849,0.94728062,198.0,197.92,20.0]
["bitfinex","SOLUSD",1736347759042,6.97221769,198.01,197.91,40.14462103]
["bitfinex","SOLUSD",1736347759355,20.0,197.98,197.87,175.46229913]
["bitfinex","SOLUSD",1736347759854,0.94717685,197.97,197.89,137.1]
["bitfinex","SOLUSD",1736347760062,0.94722691,197.97,197.91,137.1]
["bitfinex","SOLUSD",1736347760263,3.24,197.96,197.87,175.46229913]
["bitfinex","SOLUSD",1736347760771,0.94732725,197.95,197.87,175.46229913]
["bitfinex","SOLUSD",1736347761160,0.94732725,197.95,197.87,137.1]
["bitfinex","SOLUSD",1736347761776,0.94732725,197.95,197.81,137.1]
["bitfinex","SOLUSD",1736347762087,20.0,197.91,197.81,137.1]
["bitfinex","SOLUSD",1736347762243,5.0,198.04,197.84,40.14462103]
["bitfinex","SOLUSD",1736347762446,4.16728518,198.0,197.84,40.14462103]
["bitfinex","SOLUSD",1736347762665,20.0,197.93,197.85,137.1]
["bitfinex","SOLUSD",1736347762866,20.0,197.93,197.84,137.1]
["bitfinex","SOLUSD",1736347762867,3.22,197.92,197.84,137.1]
["bitfinex","SOLUSD",1736347763054,4.16745353,197.92,197.84,137.1]
["bitfinex","SOLUSD",1736347763250,20.0,197.88,197.81,137.1]
["bitfinex","SOLUSD",1736347763569,20.0,197.88,197.76,40.14462103]
["bitfinex","SOLUSD",1736347763570,20.0,197.83,197.76,137.1]
["bitfinex","SOLUSD",1736347763757,4.16788012,197.82,197.74,137.1]
["bitfinex","SOLUSD",1736347764158,3.24,197.81,197.74,137.1]
["bitfinex","SOLUSD",1736347764371,23.776884,197.86,197.74,137.1]
["bitfinex","SOLUSD",1736347764372,0.94797057,197.85,197.74,137.1]
["bitfinex","SOLUSD",1736347764552,23.24,197.87,197.74,137.1]
["bitfinex","SOLUSD",1736347764752,20.0,197.83,197.74,137.1]
["bitfinex","SOLUSD",1736347765176,3.24,197.87,197.75,40.14462103]
["bitfinex","SOLUSD",1736347765474,3.24,197.87,197.75,137.1]
["bitfinex","SOLUSD",1736347765676,4.18774473,197.87,197.75,137.1]
["bitfinex","SOLUSD",1736347765878,4.18774473,197.87,197.75,177.24462103]
["bitfinex","SOLUSD",1736347766170,7.5221,197.91,197.79,40.14462103]
["bitfinex","SOLUSD",1736347766379,7.5221,197.91,197.82,40.14462103]
["bitfinex","SOLUSD",1736347766551,6.0019,197.91,197.85,40.14462103]
["bitfinex","SOLUSD",1736347766995,6.0019,197.91,197.84,40.14462103]
["bitfinex","SOLUSD",1736347767196,6.0019,197.91,197.82,177.24462103]
["bitfinex","SOLUSD",1736347767476,6.0019,197.91,197.82,137.1]
["bitfinex","SOLUSD",1736347767857,20.0,197.88,197.82,137.1]
["bitfinex","SOLUSD",1736347770572,6.0019,197.91,197.82,137.1]
["bitfinex","SOLUSD",1736347770784,6.0019,197.91,197.82,177.24462103]
["bitfinex","SOLUSD",1736347770980,6.0019,197.91,197.82,137.1]
["bitfinex","SOLUSD",1736347771167,0.94749445,197.9,197.82,137.1]
["bitfinex","SOLUSD",1736347771354,6.0019,197.91,197.82,137.1]
["bitfinex","SOLUSD",1736347771558,6.0019,197.91,197.82,177.24462103]
["bitfinex","SOLUSD",1736347771780,6.0019,197.91,197.82,137.1]
["bitfinex","SOLUSD",1736347771958,6.94936625,197.91,197.82,137.1]
["bitfinex","SOLUSD",1736347772358,6.0019,197.91,197.82,137.1]
["bitfinex","SOLUSD",1736347772557,6.0019,197.91,197.83,40.14462103]
["bitfinex","SOLUSD",1736347772758,6.0019,197.91,197.82,177.24462103]
["bitfinex","SOLUSD",1736347772956,6.0019,197.91,197.83,40.14462103]
["bitfinex","SOLUSD",1736347773153,6.0019,197.91,197.82,137.1]
["bitfinex","SOLUSD",1736347773365,20.0,197.88,197.82,137.1]
["bitfinex","SOLUSD",1736347774364,20.0,197.88,197.79,137.1]
["bitfinex","SOLUSD",1736347774987,4.18771185,197.87,197.79,137.1]
["bitfinex","SOLUSD",1736347775162,3.24,197.87,197.79,137.1]
["bitfinex","SOLUSD",1736347776268,2.5241416,197.86,197.79,137.1]
["bitfinex","SOLUSD",1736347776477,1.5765,197.86,197.79,137.1]
["bitfinex","SOLUSD",1736347777664,6.0019,197.91,197.8,239.38380416]
["bitfinex","SOLUSD",1736347777981,6.2392,197.97,197.87,40.14462103]
["bitfinex","SOLUSD",1736347778180,7.1863419,197.97,197.86,137.1]
["bitfinex","SOLUSD",1736347778365,20.0,197.94,197.87,137.1]
["bitfinex","SOLUSD",1736347778788,6.2392,197.97,197.87,137.1]
["bitfinex","SOLUSD",1736347779086,7.186346,197.97,197.87,137.1]
["bitfinex","SOLUSD",1736347779285,23.776884,197.96,197.84,137.1]
["bitfinex","SOLUSD",1736347779480,0.94743611,197.95,197.84,137.1]
["bitfinex","SOLUSD",1736347779671,20.0,197.89,197.79,137.1]
["bitfinex","SOLUSD",1736347779865,6.5028,197.87,197.79,137.1]
["bitfinex","SOLUSD",1736347780065,7.4505609,197.87,197.79,137.1]
["bitfinex","SOLUSD",1736347780270,6.5028,197.87,197.79,137.1]
["bitfinex","SOLUSD",1736347780482,20.0,197.84,197.74,137.1]
["bitfinex","SOLUSD",1736347780703,20.94783621,197.84,197.73,175.46229913]
["bitfinex","SOLUSD",1736347781285,20.94783621,197.84,197.72,137.1]
["bitfinex","SOLUSD",1736347781484,43.776884,197.83,197.68,137.1]
["bitfinex","SOLUSD",1736347781667,20.0,197.77,197.68,137.1]
["bitfinex","SOLUSD",1736347781864,4.18829815,197.76,197.68,137.1]
["bitfinex","SOLUSD",1736347782060,4.18829815,197.76,197.67,137.1]
["bitfinex","SOLUSD",1736347782478,3.24,197.75,197.68,137.1]
["bitfinex","SOLUSD",1736347784381,0.9482683,197.74,197.65,182.64]
["bitfinex","SOLUSD",1736347784589,20.0,197.72,197.65,182.64]
["bitfinex","SOLUSD",1736347785184,20.0,197.72,197.65,182.47184]
["bitfinex","SOLUSD",1736347785379,20.9484386,197.72,197.61,137.1]
["bitfinex","SOLUSD",1736347785689,20.0,197.68,197.59,137.1]
["bitfinex","SOLUSD",1736347785865,6.2508,197.71,197.59,137.1]
["bitfinex","SOLUSD",1736347786073,3.22,197.7,197.6,63.92150503]
["bitfinex","SOLUSD",1736347786687,3.22,197.7,197.6,23.776884]
["bitfinex","SOLUSD",1736347786900,3.22,197.7,197.59,137.1]
["bitfinex","SOLUSD",1736347787085,20.0,197.68,197.59,137.1]
["bitfinex","SOLUSD",1736347787792,20.94865209,197.68,197.59,137.1]
["bitfinex","SOLUSD",1736347787976,20.79122207,197.68,197.59,137.1]
["bitfinex","SOLUSD",1736347788175,19.84256998,197.68,197.59,137.1]
["bitfinex","SOLUSD",1736347788374,19.84256998,197.68,197.59,177.24462103]
["bitfinex","SOLUSD",1736347788592,19.84256998,197.68,197.6,40.14462103]
["bitfinex","SOLUSD",1736347788789,3.22,197.7,197.6,63.92150503]
["bitfinex","SOLUSD",1736347788997,3.22,197.7,197.62,23.776884]
["bitfinex","SOLUSD",1736347789172,3.22,197.7,197.62,40.14462103]
["bitfinex","SOLUSD",1736347789371,3.22,197.7,197.61,137.1]
["bitfinex","SOLUSD",1736347789876,4.16846513,197.7,197.61,137.1]
["bitfinex","SOLUSD",1736347790070,20.0,197.68,197.58,137.1]
["bitfinex","SOLUSD",1736347790265,0.94873004,197.67,197.58,137.1]
["bitfinex","SOLUSD",1736347790491,20.0,197.68,197.58,137.1]
["bitfinex","SOLUSD",1736347790671,3.22,197.7,197.58,177.24462103]
["bitfinex","SOLUSD",1736347791072,3.2,197.7,197.59,40.14462103]
["bitfinex","SOLUSD",1736347791274,3.2,197.7,197.6,40.14462103]
["bitfinex","SOLUSD",1736347792296,4.14843701,197.7,197.58,137.1]
["bitfinex","SOLUSD",1736347792512,20.0,197.68,197.58,137.1]
["bitfinex","SOLUSD",1736347792670,20.94867093,197.68,197.58,137.1]
["bitfinex","SOLUSD",1736347793780,0.94859934,197.67,197.58,137.1]
["bitfinex","SOLUSD",1736347794206,20.0,197.68,197.58,137.1]
["bitfinex","SOLUSD",1736347794503,0.94859481,197.7,197.58,177.24462103]
["bitfinex","SOLUSD",1736347794682,6.2508,197.71,197.59,40.14462103]
["bitfinex","SOLUSD",1736347795083,6.2508,197.71,197.6,40.14462103]
["bitfinex","SOLUSD",1736347795288,20.0,197.68,197.58,137.1]
["bitfinex","SOLUSD",1736347796095,20.0,197.68,197.58,177.24462103]
["bitfinex","SOLUSD",1736347796896,20.0,197.68,197.58,137.1]
["bitfinex","SOLUSD",1736347797084,20.0,197.68,197.6,40.14462103]
["bitfinex","SOLUSD",1736347797269,20.0,197.68,197.59,201.02150503]
["bitfinex","SOLUSD",1736347797596,6.2508,197.71,197.63,177.24462103]
["bitfinex","SOLUSD",1736347797772,6.2508,197.71,197.64,63.92150503]
["bitfinex","SOLUSD",1736347798376,6.2508,197.71,197.64,177.24462103]
["bitfinex","SOLUSD",1736347798573,6.2508,197.71,197.64,137.1]
["bitfinex","SOLUSD",1736347799408,9.8067,197.77,197.67,63.92150503]
["bitfinex","SOLUSD",1736347799614,9.8067,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736347799898,5.0,197.88,197.67,177.24462103]
["bitfinex","SOLUSD",1736347799899,6.4369,197.82,197.71,40.14462103]
["bitfinex","SOLUSD",1736347800192,20.0,197.79,197.71,137.1]
["bitfinex","SOLUSD",1736347800579,20.94797523,197.79,197.71,137.1]
["bitfinex","SOLUSD",1736347800992,20.0,197.75,197.67,137.1]
["bitfinex","SOLUSD",1736347801174,6.1015,197.7,197.61,175.46229913]
["bitfinex","SOLUSD",1736347801372,20.0,197.67,197.61,137.1]
["bitfinex","SOLUSD",1736347801579,4.12864236,197.66,197.55,175.46229913]
["bitfinex","SOLUSD",1736347801984,24.12864236,197.66,197.55,137.1]
["bitfinex","SOLUSD",1736347802197,20.0,197.62,197.55,137.1]
["bitfinex","SOLUSD",1736347802600,4.12864236,197.66,197.55,137.1]
["bitfinex","SOLUSD",1736347802799,46.976884,197.65,197.52,137.1]
["bitfinex","SOLUSD",1736347803007,44.72583923,197.64,197.52,137.1]
["bitfinex","SOLUSD",1736347803185,20.0,197.61,197.52,137.1]
["bitfinex","SOLUSD",1736347803381,1.5331,197.63,197.52,137.1]
["bitfinex","SOLUSD",1736347803580,1.5331,197.63,197.52,177.24462103]
["bitfinex","SOLUSD",1736347803798,1.5331,197.63,197.53,23.776884]
["bitfinex","SOLUSD",1736347803982,1.5331,197.63,197.54,40.14462103]
["bitfinex","SOLUSD",1736347804178,20.0,197.67,197.56,40.14462103]
["bitfinex","SOLUSD",1736347804399,1.5725,197.69,197.59,63.92150503]
["bitfinex","SOLUSD",1736347804602,6.1015,197.7,197.63,40.14462103]
["bitfinex","SOLUSD",1736347804795,6.1015,197.7,197.61,40.14462103]
["bitfinex","SOLUSD",1736347804995,6.1015,197.7,197.63,137.1]
["bitfinex","SOLUSD",1736347807301,0.94856069,197.69,197.63,137.1]
["bitfinex","SOLUSD",1736347807488,6.1015,197.7,197.63,137.1]
["bitfinex","SOLUSD",1736347808083,20.0,197.67,197.6,137.1]
["bitfinex","SOLUSD",1736347808515,6.1015,197.7,197.62,40.14462103]
["bitfinex","SOLUSD",1736347808696,6.4561,197.75,197.64,40.14462103]
["bitfinex","SOLUSD",1736347809111,6.4561,197.75,197.67,23.776884]
["bitfinex","SOLUSD",1736347809309,6.4561,197.75,197.67,102.28380416]
["bitfinex","SOLUSD",1736347809615,3.22,197.79,197.7,63.92150503]
["bitfinex","SOLUSD",1736347809787,3.22,197.79,197.71,40.14462103]
["bitfinex","SOLUSD",1736347809987,6.6194,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736347810196,6.6194,197.8,197.71,160.876884]
["bitfinex","SOLUSD",1736347810389,6.6194,197.8,197.65,15.8686]
["bitfinex","SOLUSD",1736347810390,6.6194,197.8,197.69,23.776884]
["bitfinex","SOLUSD",1736347810589,6.6194,197.8,197.69,160.876884]
["bitfinex","SOLUSD",1736347810915,6.6194,197.8,197.69,137.1]
["bitfinex","SOLUSD",1736347811217,20.0,197.77,197.69,137.1]
["bitfinex","SOLUSD",1736347811405,23.2,197.77,197.69,137.1]
["bitfinex","SOLUSD",1736347811797,0.9480961,197.76,197.69,137.1]
["bitfinex","SOLUSD",1736347812007,0.9480961,197.76,197.68,137.1]
["bitfinex","SOLUSD",1736347812322,20.0,197.77,197.68,137.1]
["bitfinex","SOLUSD",1736347812700,0.94811404,197.76,197.68,137.1]
["bitfinex","SOLUSD",1736347813094,20.0,197.77,197.68,137.1]
["bitfinex","SOLUSD",1736347813495,0.94821173,197.76,197.68,137.1]
["bitfinex","SOLUSD",1736347813909,20.0,197.77,197.68,137.1]
["bitfinex","SOLUSD",1736347814116,0.94820092,197.76,197.68,137.1]
["bitfinex","SOLUSD",1736347814815,20.94820092,197.76,197.68,137.1]
["bitfinex","SOLUSD",1736347815016,20.0,197.72,197.68,137.1]
["bitfinex","SOLUSD",1736347815231,20.0,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1736347815514,3.2,197.74,197.63,63.92150503]
["bitfinex","SOLUSD",1736347815706,3.2,197.74,197.68,137.1]
["bitfinex","SOLUSD",1736347815913,3.2,197.74,197.63,23.776884]
["bitfinex","SOLUSD",1736347816215,3.2,197.74,197.64,175.46229913]
["bitfinex","SOLUSD",1736347816404,3.2,197.74,197.64,38.36229913]
["bitfinex","SOLUSD",1736347818412,3.2,197.74,197.65,199.23918313]
["bitfinex","SOLUSD",1736347818619,3.2,197.74,197.65,239.38380416]
["bitfinex","SOLUSD",1736347818813,3.18,197.79,197.68,40.14462103]
["bitfinex","SOLUSD",1736347819008,3.18,197.79,197.69,63.92150503]
["bitfinex","SOLUSD",1736347819223,3.18,197.79,197.7,175.46229913]
["bitfinex","SOLUSD",1736347819521,3.18,197.79,197.7,38.36229913]
["bitfinex","SOLUSD",1736347819819,6.6194,197.8,197.71,40.14462103]
["bitfinex","SOLUSD",1736347820028,6.6194,197.8,197.7,215.60692016]
["bitfinex","SOLUSD",1736347820405,6.6194,197.8,197.71,63.92150503]
["bitfinex","SOLUSD",1736347820816,1.6664,197.87,197.74,40.14462103]
["bitfinex","SOLUSD",1736347821126,1.6664,197.87,197.77,40.14462103]
["bitfinex","SOLUSD",1736347821324,1.6664,197.87,197.77,137.1]
["bitfinex","SOLUSD",1736347821832,6.5116,197.89,197.78,63.92150503]
["bitfinex","SOLUSD",1736347821997,6.5116,197.89,197.78,215.60692016]
["bitfinex","SOLUSD",1736347822320,6.5116,197.89,197.78,175.46229913]
["bitfinex","SOLUSD",1736347822532,6.5116,197.89,197.79,40.14462103]
["bitfinex","SOLUSD",1736347822740,6.5116,197.89,197.82,40.14462103]
["bitfinex","SOLUSD",1736347822917,6.5116,197.89,197.81,177.24462103]
["bitfinex","SOLUSD",1736347823105,6.5116,197.89,197.81,137.1]
["bitfinex","SOLUSD",1736347824469,1.6241,197.92,197.84,40.14462103]
["bitfinex","SOLUSD",1736347824737,6.6173,197.94,197.88,40.14462103]
["bitfinex","SOLUSD",1736347824914,1.6382,197.98,197.88,40.14462103]
["bitfinex","SOLUSD",1736347825240,6.6173,197.99,197.91,40.14462103]
["bitfinex","SOLUSD",1736347825404,6.6173,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1736347825604,8.1918,198.04,197.92,63.92150503]
["bitfinex","SOLUSD",1736347825801,7.85645586,198.09,197.97,40.14462103]
["bitfinex","SOLUSD",1736347825802,15.36126367,198.09,197.97,40.14462103]
["bitfinex","SOLUSD",1736347826026,15.36126367,198.09,197.92,38.36229913]
["bitfinex","SOLUSD",1736347826027,14.41445586,198.09,197.99,40.14462103]
["bitfinex","SOLUSD",1736347826237,14.41445586,198.09,198.0,40.14462103]
["bitfinex","SOLUSD",1736347826716,6.558,198.09,197.99,63.92150503]
["bitfinex","SOLUSD",1736347827118,6.558,198.09,198.01,23.776884]
["bitfinex","SOLUSD",1736347827321,6.3023,198.15,198.02,40.14462103]
["bitfinex","SOLUSD",1736347827638,20.0,198.12,198.02,40.14462103]
["bitfinex","SOLUSD",1736347827840,6.3023,198.15,198.02,137.1]
["bitfinex","SOLUSD",1736347828223,20.0,198.12,198.02,137.1]
["bitfinex","SOLUSD",1736347828538,20.0,198.12,198.01,137.1]
["bitfinex","SOLUSD",1736347828741,4.12647816,198.11,198.01,137.1]
["bitfinex","SOLUSD",1736347828949,3.18,198.11,198.01,137.1]
["bitfinex","SOLUSD",1736347829160,0.9465964,198.1,198.01,137.1]
["bitfinex","SOLUSD",1736347829323,3.18,198.11,198.01,137.1]
["bitfinex","SOLUSD",1736347829643,4.1265725,198.11,198.01,137.1]
["bitfinex","SOLUSD",1736347829838,20.0,198.07,197.98,137.1]
["bitfinex","SOLUSD",1736347830421,0.94665995,198.11,198.01,137.1]
["bitfinex","SOLUSD",1736347830621,3.18,198.11,198.01,137.1]
["bitfinex","SOLUSD",1736347830836,3.18,198.11,198.01,177.24462103]
["bitfinex","SOLUSD",1736347831126,0.94639222,198.28,198.17,20.0]
["bitfinex","SOLUSD",1736347831349,0.9458193,198.32,198.19,40.14462103]
["bitfinex","SOLUSD",1736347831539,0.9458193,198.32,198.19,177.24462103]
["bitfinex","SOLUSD",1736347831746,20.9458193,198.32,198.18,40.14462103]
["bitfinex","SOLUSD",1736347831930,0.9458193,198.32,198.18,137.1]
["bitfinex","SOLUSD",1736347832144,20.0,198.3,198.18,137.1]
["bitfinex","SOLUSD",1736347832341,4.18584456,198.29,198.14,40.14462103]
["bitfinex","SOLUSD",1736347832549,3.24,198.29,198.18,40.14462103]
["bitfinex","SOLUSD",1736347832745,3.24,198.29,198.19,40.14462103]
["bitfinex","SOLUSD",1736347832946,3.24,198.29,198.18,40.14462103]
["bitfinex","SOLUSD",1736347833251,3.24,198.29,198.17,137.1]
["bitfinex","SOLUSD",1736347833449,3.24,198.28,198.17,137.1]
["bitfinex","SOLUSD",1736347833645,3.24,198.28,198.18,137.1]
["bitfinex","SOLUSD",1736347834170,0.9457525,198.27,198.18,137.1]
["bitfinex","SOLUSD",1736347834344,20.9457525,198.27,198.14,40.14462103]
["bitfinex","SOLUSD",1736347834545,20.0,198.27,198.18,40.14462103]
["bitfinex","SOLUSD",1736347834743,0.94581079,198.33,198.21,40.14462103]
["bitfinex","SOLUSD",1736347835065,23.24,198.32,198.2,40.14462103]
["bitfinex","SOLUSD",1736347835244,0.94553238,198.31,198.18,177.24462103]
["bitfinex","SOLUSD",1736347835446,3.24,198.32,198.2,40.14462103]
["bitfinex","SOLUSD",1736347836046,23.24,198.32,198.2,40.14462103]
["bitfinex","SOLUSD",1736347836365,20.0,198.32,198.2,40.14462103]
["bitfinex","SOLUSD",1736347836538,3.24,198.31,198.19,40.14462103]
["bitfinex","SOLUSD",1736347836739,3.24,198.31,198.2,137.1]
["bitfinex","SOLUSD",1736347836939,20.0,198.27,198.14,215.60692016]
["bitfinex","SOLUSD",1736347837138,0.94585926,198.26,198.18,137.1]
["bitfinex","SOLUSD",1736347837343,1.64,198.25,198.14,137.1]
["bitfinex","SOLUSD",1736347837543,2.58595413,198.25,198.14,137.1]
["bitfinex","SOLUSD",1736347838141,1.64,198.25,198.14,137.1]
["bitfinex","SOLUSD",1736347838335,1.64,198.25,198.13,40.14462103]
["bitfinex","SOLUSD",1736347838336,1.64,198.25,198.17,137.1]
["bitfinex","SOLUSD",1736347838563,1.64,198.25,198.15,137.1]
["bitfinex","SOLUSD",1736347838774,1.64,198.25,198.16,40.14462103]
["bitfinex","SOLUSD",1736347838972,3.24,198.26,198.19,40.14462103]
["bitfinex","SOLUSD",1736347839144,3.26,198.29,198.2,40.14462103]
["bitfinex","SOLUSD",1736347839340,1.5599,198.32,198.21,63.92150503]
["bitfinex","SOLUSD",1736347839647,20.0,198.31,198.2,40.14462103]
["bitfinex","SOLUSD",1736347839856,2.5054587,198.32,198.2,40.14462103]
["bitfinex","SOLUSD",1736347840066,20.0,198.31,198.2,40.14462103]
["bitfinex","SOLUSD",1736347840453,20.94554301,198.31,198.2,137.1]
["bitfinex","SOLUSD",1736347841164,20.0,198.27,198.2,137.1]
["bitfinex","SOLUSD",1736347841353,0.94582588,198.26,198.16,137.1]
["bitfinex","SOLUSD",1736347841565,20.0,198.21,198.16,137.1]
["bitfinex","SOLUSD",1736347841866,20.0,198.21,198.11,40.14462103]
["bitfinex","SOLUSD",1736347841867,20.0,198.21,198.11,137.1]
["bitfinex","SOLUSD",1736347842247,20.0,198.21,198.1,40.14462103]
["bitfinex","SOLUSD",1736347842447,20.0,198.21,198.12,137.1]
["bitfinex","SOLUSD",1736347842657,20.0,198.21,198.11,137.1]
["bitfinex","SOLUSD",1736347843050,24.72300155,198.2,198.11,137.1]
["bitfinex","SOLUSD",1736347843255,1.621,198.2,198.11,137.1]
["bitfinex","SOLUSD",1736347843463,1.621,198.2,198.11,177.24462103]
["bitfinex","SOLUSD",1736347843667,1.621,198.2,198.11,137.1]
["bitfinex","SOLUSD",1736347843861,0.94612644,198.21,198.11,137.1]
["bitfinex","SOLUSD",1736347844164,20.0,198.21,198.11,137.1]
["bitfinex","SOLUSD",1736347844559,0.94609445,198.2,198.11,137.1]
["bitfinex","SOLUSD",1736347844753,20.94614995,198.21,198.11,137.1]
["bitfinex","SOLUSD",1736347844962,20.0,198.21,198.11,137.1]
["bitfinex","SOLUSD",1736347845269,20.0,198.21,198.12,40.14462103]
["bitfinex","SOLUSD",1736347845444,9.3598,198.24,198.14,40.14462103]
["bitfinex","SOLUSD",1736347845644,6.0998,198.24,198.15,40.14462103]
["bitfinex","SOLUSD",1736347845874,6.0998,198.24,198.15,137.1]
["bitfinex","SOLUSD",1736347846247,3.26,198.23,198.12,78.50692016]
["bitfinex","SOLUSD",1736347846468,3.26,198.23,198.15,137.1]
["bitfinex","SOLUSD",1736347846854,3.26,198.23,198.15,177.24462103]
["bitfinex","SOLUSD",1736347847162,3.26,198.23,198.15,137.1]
["bitfinex","SOLUSD",1736347847358,6.0998,198.24,198.16,63.92150503]
["bitfinex","SOLUSD",1736347847567,6.0998,198.24,198.15,137.1]
["bitfinex","SOLUSD",1736347847972,1.622,198.27,198.18,40.14462103]
["bitfinex","SOLUSD",1736347848172,20.0,198.26,198.17,40.14462103]
["bitfinex","SOLUSD",1736347848392,6.4873,198.29,198.2,40.14462103]
["bitfinex","SOLUSD",1736347849149,4.8507,198.33,198.22,40.14462103]
["bitfinex","SOLUSD",1736347849462,4.8507,198.33,198.22,137.1]
["bitfinex","SOLUSD",1736347849987,20.0,198.3,198.22,137.1]
["bitfinex","SOLUSD",1736347850265,23.776884,198.28,198.16,137.1]
["bitfinex","SOLUSD",1736347850477,20.0,198.25,198.16,137.1]
["bitfinex","SOLUSD",1736347850675,3.28,198.24,198.16,137.1]
["bitfinex","SOLUSD",1736347851457,6.2444,198.23,198.16,137.1]
["bitfinex","SOLUSD",1736347852180,3.26,198.22,198.16,137.1]
["bitfinex","SOLUSD",1736347852352,6.2444,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1736347852552,6.2444,198.28,198.17,201.02150503]
["bitfinex","SOLUSD",1736347852946,6.2444,198.28,198.17,160.876884]
["bitfinex","SOLUSD",1736347853157,7.19006238,198.28,198.17,137.1]
["bitfinex","SOLUSD",1736347853358,6.2444,198.28,198.17,137.1]
["bitfinex","SOLUSD",1736347853853,3.26,198.27,198.17,137.1]
["bitfinex","SOLUSD",1736347854055,3.26,198.27,198.17,177.24462103]
["bitfinex","SOLUSD",1736347854466,6.2444,198.28,198.2,40.14462103]
["bitfinex","SOLUSD",1736347854669,6.2444,198.28,198.21,177.24462103]
["bitfinex","SOLUSD",1736347854875,6.2444,198.28,198.22,40.14462103]
["bitfinex","SOLUSD",1736347855187,1.5707,198.33,198.24,40.14462103]
["bitfinex","SOLUSD",1736347855495,6.3205,198.34,198.25,177.24462103]
["bitfinex","SOLUSD",1736347855653,6.3205,198.34,198.27,177.24462103]
["bitfinex","SOLUSD",1736347855997,6.3205,198.34,198.28,40.14462103]
["bitfinex","SOLUSD",1736347856159,20.0,198.36,198.28,177.24462103]
["bitfinex","SOLUSD",1736347856358,3.26,198.37,198.29,160.876884]
["bitfinex","SOLUSD",1736347856870,7.7917,198.39,198.29,201.02150503]
["bitfinex","SOLUSD",1736347857580,7.7917,198.39,198.29,137.1]
["bitfinex","SOLUSD",1736347857990,20.0,198.36,198.29,137.1]
["bitfinex","SOLUSD",1736347859596,3.26,198.38,198.29,177.24462103]
["bitfinex","SOLUSD",1736347859977,3.26,198.38,198.3,40.14462103]
["bitfinex","SOLUSD",1736347860383,3.26,198.38,198.31,40.14462103]
["bitfinex","SOLUSD",1736347860595,3.26,198.38,198.3,137.1]
["bitfinex","SOLUSD",1736347861273,3.26,198.38,198.3,177.24462103]
["bitfinex","SOLUSD",1736347861475,8.1157,198.46,198.32,40.14462103]
["bitfinex","SOLUSD",1736347861779,8.1157,198.46,198.3,137.1]
["bitfinex","SOLUSD",1736347861780,3.24,198.45,198.35,177.24462103]
["bitfinex","SOLUSD",1736347861969,3.24,198.45,198.36,40.14462103]
["bitfinex","SOLUSD",1736347862176,20.0,198.43,198.35,177.24462103]
["bitfinex","SOLUSD",1736347862381,20.0,198.43,198.36,40.14462103]
["bitfinex","SOLUSD",1736347863080,20.0,198.43,198.35,177.24462103]
["bitfinex","SOLUSD",1736347863284,20.0,198.43,198.35,137.1]
["bitfinex","SOLUSD",1736347863680,20.94499061,198.43,198.35,137.1]
["bitfinex","SOLUSD",1736347865001,20.0,198.39,198.29,137.1]
["bitfinex","SOLUSD",1736347865297,20.0,198.34,198.23,175.46229913]
["bitfinex","SOLUSD",1736347865477,24.1854393,198.33,198.23,175.46229913]
["bitfinex","SOLUSD",1736347865677,4.1854393,198.33,198.23,137.1]
["bitfinex","SOLUSD",1736347865884,20.0,198.31,198.16,137.1]
["bitfinex","SOLUSD",1736347866096,0.94572037,198.3,198.15,215.60692016]
["bitfinex","SOLUSD",1736347866297,3.24,198.33,198.17,40.14462103]
["bitfinex","SOLUSD",1736347866298,3.28,198.29,198.17,40.14462103]
["bitfinex","SOLUSD",1736347866478,0.94561422,198.28,198.15,175.46229913]
["bitfinex","SOLUSD",1736347866803,6.3266,198.27,198.15,175.46229913]
["bitfinex","SOLUSD",1736347867382,20.0,198.24,198.15,137.1]
["bitfinex","SOLUSD",1736347867690,0.94597905,198.23,198.15,137.1]
["bitfinex","SOLUSD",1736347868096,20.9459483,198.24,198.15,137.1]
["bitfinex","SOLUSD",1736347869509,20.0,198.2,198.09,137.1]
["bitfinex","SOLUSD",1736347869723,4.20619697,198.19,198.09,137.1]
["bitfinex","SOLUSD",1736347870003,20.0,198.14,198.09,137.1]
["bitfinex","SOLUSD",1736347870704,6.3581,198.17,198.09,137.1]
["bitfinex","SOLUSD",1736347871007,3.26,198.16,198.09,137.1]
["bitfinex","SOLUSD",1736347871202,4.20631464,198.16,198.09,137.1]
["bitfinex","SOLUSD",1736347871407,4.20631464,198.16,198.04,40.14462103]
["bitfinex","SOLUSD",1736347871408,20.0,198.14,198.04,137.1]
["bitfinex","SOLUSD",1736347871620,20.0,198.14,198.05,40.14462103]
["bitfinex","SOLUSD",1736347871817,23.26,198.14,198.05,40.14462103]
["bitfinex","SOLUSD",1736347872105,23.26,198.14,198.04,137.1]
["bitfinex","SOLUSD",1736347872106,23.26,198.14,198.04,177.24462103]
["bitfinex","SOLUSD",1736347872279,23.26,198.14,198.04,137.1]
["bitfinex","SOLUSD",1736347872476,20.0,198.14,198.04,137.1]
["bitfinex","SOLUSD",1736347872675,3.26,198.13,198.04,137.1]
["bitfinex","SOLUSD",1736347873115,0.94647386,198.12,198.01,137.1]
["bitfinex","SOLUSD",1736347873278,20.0,198.1,198.02,40.14462103]
["bitfinex","SOLUSD",1736347873885,4.7719,198.13,198.01,177.24462103]
["bitfinex","SOLUSD",1736347874292,4.7719,198.13,198.02,40.14462103]
["bitfinex","SOLUSD",1736347874499,4.7719,198.13,198.01,177.24462103]
["bitfinex","SOLUSD",1736347874699,20.0,198.1,198.01,137.1]
["bitfinex","SOLUSD",1736347874896,0.94658062,198.09,198.01,137.1]
["bitfinex","SOLUSD",1736347875405,0.94658062,198.09,197.96,40.14462103]
["bitfinex","SOLUSD",1736347875406,0.94658062,198.09,197.96,137.1]
["bitfinex","SOLUSD",1736347875582,0.94658062,198.09,197.96,177.24462103]
["bitfinex","SOLUSD",1736347875998,0.94658062,198.09,197.95,137.1]
["bitfinex","SOLUSD",1736347875999,20.0,198.05,197.95,137.1]
["bitfinex","SOLUSD",1736347876179,23.24,198.05,197.95,137.1]
["bitfinex","SOLUSD",1736347876383,23.24,198.05,197.96,40.14462103]
["bitfinex","SOLUSD",1736347876600,6.0711,198.08,198.0,40.14462103]
["bitfinex","SOLUSD",1736347876806,6.0711,198.08,198.02,40.14462103]
["bitfinex","SOLUSD",1736347877105,6.0711,198.08,197.99,137.1]
["bitfinex","SOLUSD",1736347877699,6.0711,198.08,197.99,177.24462103]
["bitfinex","SOLUSD",1736347877885,6.0711,198.08,198.01,40.14462103]
["bitfinex","SOLUSD",1736347878091,3.26,198.1,198.03,40.14462103]
["bitfinex","SOLUSD",1736347878288,3.26,198.1,198.03,177.24462103]
["bitfinex","SOLUSD",1736347879211,3.24,198.12,198.03,177.24462103]
["bitfinex","SOLUSD",1736347879398,3.24,198.12,198.03,137.1]
["bitfinex","SOLUSD",1736347880308,20.0,198.1,198.03,137.1]
["bitfinex","SOLUSD",1736347880501,0.94656733,198.09,198.03,137.1]
["bitfinex","SOLUSD",1736347880696,20.0,198.1,198.03,137.1]
["bitfinex","SOLUSD",1736347881812,0.94654716,198.09,198.03,137.1]
["bitfinex","SOLUSD",1736347882792,20.0,198.05,197.94,175.46229913]
["bitfinex","SOLUSD",1736347883112,3.22,198.04,197.94,215.60692016]
["bitfinex","SOLUSD",1736347883292,3.22,198.04,197.94,175.46229913]
["bitfinex","SOLUSD",1736347883487,6.611,198.03,197.94,137.1]
["bitfinex","SOLUSD",1736347883682,20.0,198.0,197.94,137.1]
["bitfinex","SOLUSD",1736347883896,0.94706131,197.99,197.87,137.1]
["bitfinex","SOLUSD",1736347885214,20.94719971,198.0,197.87,161.62317858]
["bitfinex","SOLUSD",1736347885381,20.94719971,198.0,197.87,176.96944383]
["bitfinex","SOLUSD",1736347885585,1.5988,198.01,197.93,39.86944383]
["bitfinex","SOLUSD",1736347885807,1.5988,198.01,197.94,39.86944383]
["bitfinex","SOLUSD",1736347886188,1.5988,198.01,197.92,39.86944383]
["bitfinex","SOLUSD",1736347886590,1.5988,198.01,197.91,176.96944383]
["bitfinex","SOLUSD",1736347886801,1.5988,198.01,197.92,39.86944383]
["bitfinex","SOLUSD",1736347887001,1.5988,198.01,197.93,39.86944383]
["bitfinex","SOLUSD",1736347887197,1.5988,198.01,197.92,39.86944383]
["bitfinex","SOLUSD",1736347887397,1.5988,198.01,197.93,39.86944383]
["bitfinex","SOLUSD",1736347887602,1.5988,198.01,197.93,176.96944383]
["bitfinex","SOLUSD",1736347888490,1.5988,198.01,197.93,137.1]
["bitfinex","SOLUSD",1736347888811,20.0,198.0,197.93,137.1]
["bitfinex","SOLUSD",1736347889396,20.0,197.99,197.93,137.1]
["bitfinex","SOLUSD",1736347890117,0.947183,197.98,197.93,137.1]
["bitfinex","SOLUSD",1736347890714,20.0,197.99,197.93,137.1]
["bitfinex","SOLUSD",1736347892201,20.94720015,197.99,197.93,137.1]
["bitfinex","SOLUSD",1736347892440,1.5988,198.01,197.93,137.1]
["bitfinex","SOLUSD",1736347892729,3.18,197.99,197.93,137.1]
["bitfinex","SOLUSD",1736347892903,20.0,198.0,197.93,137.1]
["bitfinex","SOLUSD",1736347893994,20.0,197.98,197.93,137.1]
["bitfinex","SOLUSD",1736347894797,20.0,198.0,197.93,137.1]
["bitfinex","SOLUSD",1736347896222,20.0,197.98,197.93,137.1]
["bitfinex","SOLUSD",1736347896450,4.7788,198.01,197.93,137.1]
["bitfinex","SOLUSD",1736347896609,20.0,197.99,197.93,137.1]
["bitfinex","SOLUSD",1736347896803,4.7788,198.01,197.94,39.86944383]
["bitfinex","SOLUSD",1736347897009,20.0,198.0,197.94,39.86944383]
["bitfinex","SOLUSD",1736347897306,2.47957609,198.07,197.95,39.86944383]
["bitfinex","SOLUSD",1736347897505,1.5326,198.07,197.98,39.86944383]
["bitfinex","SOLUSD",1736347897705,1.5326,198.07,197.99,39.86944383]
["bitfinex","SOLUSD",1736347897934,6.04,198.1,198.03,39.86944383]
["bitfinex","SOLUSD",1736347898143,6.04,198.1,198.03,137.1]
["bitfinex","SOLUSD",1736347898436,6.04,198.1,198.02,176.96944383]
["bitfinex","SOLUSD",1736347898604,6.04,198.1,198.02,137.1]
["bitfinex","SOLUSD",1736347898799,6.04,198.1,198.02,176.96944383]
["bitfinex","SOLUSD",1736347899044,1.6566,198.14,198.05,176.96944383]
["bitfinex","SOLUSD",1736347899343,9.699,198.17,198.07,176.96944383]
["bitfinex","SOLUSD",1736347899546,20.0,198.14,198.07,137.1]
["bitfinex","SOLUSD",1736347900414,0.94639192,198.13,198.07,137.1]
["bitfinex","SOLUSD",1736347900819,20.0,198.14,198.07,137.1]
["bitfinex","SOLUSD",1736347901840,20.0,198.09,198.02,137.1]
["bitfinex","SOLUSD",1736347902029,0.94663389,198.08,198.02,137.1]
["bitfinex","SOLUSD",1736347902338,20.0,198.04,197.97,137.1]
["bitfinex","SOLUSD",1736347902703,20.0,198.02,197.97,137.1]
["bitfinex","SOLUSD",1736347902905,3.18,198.01,197.97,137.1]
["bitfinex","SOLUSD",1736347905428,6.3557,198.05,197.97,137.1]
["bitfinex","SOLUSD",1736347905733,3.16,198.04,197.97,137.1]
["bitfinex","SOLUSD",1736347907430,6.3557,198.05,197.97,137.1]
["bitfinex","SOLUSD",1736347907613,9.4957,198.05,197.97,137.1]
["bitfinex","SOLUSD",1736347909316,20.0,198.02,197.93,137.1]
["bitfinex","SOLUSD",1736347909833,0.94702853,198.01,197.9,137.1]
["bitfinex","SOLUSD",1736347910218,23.776884,198.0,197.9,137.1]
["bitfinex","SOLUSD",1736347910413,0.9471967,197.99,197.9,137.1]
["bitfinex","SOLUSD",1736347910632,20.0,197.97,197.9,137.1]
["bitfinex","SOLUSD",1736347910963,23.14,197.97,197.9,137.1]
["bitfinex","SOLUSD",1736347912338,3.14,197.97,197.9,137.1]
["bitfinex","SOLUSD",1736347912534,3.12,197.99,197.9,161.61818345]
["bitfinex","SOLUSD",1736347912744,3.12,197.99,197.9,137.1]
["bitfinex","SOLUSD",1736347912916,3.12,197.99,197.9,161.61818345]
["bitfinex","SOLUSD",1736347913320,23.12,198.02,197.93,24.51818345]
["bitfinex","SOLUSD",1736347913518,3.12,198.02,197.94,137.1]
["bitfinex","SOLUSD",1736347914214,6.3557,198.05,197.96,24.51818345]
["bitfinex","SOLUSD",1736347914841,6.3557,198.05,197.95,24.51818345]
["bitfinex","SOLUSD",1736347915336,6.3557,198.05,197.98,137.1]
["bitfinex","SOLUSD",1736347916341,5.0,198.16,197.98,137.1]
["bitfinex","SOLUSD",1736347916342,6.2638,198.11,198.02,24.51818345]
["bitfinex","SOLUSD",1736347916537,6.2638,198.11,198.03,24.51818345]
["bitfinex","SOLUSD",1736347916724,6.2638,198.11,198.03,161.61818345]
["bitfinex","SOLUSD",1736347917253,6.2638,198.11,198.03,137.1]
["bitfinex","SOLUSD",1736347918330,20.0,198.08,198.03,137.1]
["bitfinex","SOLUSD",1736347921838,20.94658855,198.08,198.03,137.1]
["bitfinex","SOLUSD",1736347922019,20.0,198.08,198.03,137.1]
["bitfinex","SOLUSD",1736347922556,20.0,198.04,197.94,175.46229913]
["bitfinex","SOLUSD",1736347922839,20.0,198.04,197.94,137.1]
["bitfinex","SOLUSD",1736347922840,4.02693975,198.03,197.94,137.1]
["bitfinex","SOLUSD",1736347923023,20.0,197.99,197.9,175.46229913]
["bitfinex","SOLUSD",1736347923228,20.0,197.95,197.84,175.46229913]
["bitfinex","SOLUSD",1736347923427,4.02740231,197.94,197.84,175.46229913]
["bitfinex","SOLUSD",1736347923728,20.0,197.9,197.84,137.1]
["bitfinex","SOLUSD",1736347924247,20.0,197.9,197.82,137.1]
["bitfinex","SOLUSD",1736347924248,0.94753445,197.89,197.82,137.1]
["bitfinex","SOLUSD",1736347924452,0.94753445,197.89,197.79,38.36229913]
["bitfinex","SOLUSD",1736347924744,0.94753445,197.89,197.79,137.1]
["bitfinex","SOLUSD",1736347924946,23.776884,197.88,197.79,137.1]
["bitfinex","SOLUSD",1736347925135,20.0,197.85,197.77,137.1]
["bitfinex","SOLUSD",1736347925318,4.02783874,197.84,197.74,175.46229913]
["bitfinex","SOLUSD",1736347926138,4.02783874,197.84,197.74,137.1]
["bitfinex","SOLUSD",1736347926342,4.02783874,197.84,197.7,83.84229913]
["bitfinex","SOLUSD",1736347926524,4.02783874,197.84,197.71,137.1]
["bitfinex","SOLUSD",1736347926525,20.0,197.8,197.71,137.1]
["bitfinex","SOLUSD",1736347926917,2.51590285,197.88,197.73,39.93519987]
["bitfinex","SOLUSD",1736347927135,2.51590285,197.88,197.74,39.93519987]
["bitfinex","SOLUSD",1736347927531,20.0,197.86,197.74,39.93519987]
["bitfinex","SOLUSD",1736347927747,1.568,197.88,197.77,39.93519987]
["bitfinex","SOLUSD",1736347927944,1.568,197.88,197.77,177.03519987]
["bitfinex","SOLUSD",1736347928119,20.0,197.87,197.77,177.03519987]
["bitfinex","SOLUSD",1736347928320,20.0,197.87,197.76,39.93519987]
["bitfinex","SOLUSD",1736347928641,20.947617,197.87,197.76,137.1]
["bitfinex","SOLUSD",1736347928832,20.0,197.87,197.75,177.03519987]
["bitfinex","SOLUSD",1736347929015,20.0,197.87,197.76,39.93519987]
["bitfinex","SOLUSD",1736347929219,20.0,197.87,197.75,177.03519987]
["bitfinex","SOLUSD",1736347929633,20.0,197.87,197.77,39.93519987]
["bitfinex","SOLUSD",1736347929840,9.5052,197.9,197.78,23.776884]
["bitfinex","SOLUSD",1736347930033,9.5052,197.9,197.78,200.81208387]
["bitfinex","SOLUSD",1736347930234,9.5052,197.9,197.79,39.93519987]
["bitfinex","SOLUSD",1736347930436,9.5052,197.9,197.78,200.81208387]
["bitfinex","SOLUSD",1736347930919,20.0,197.87,197.78,137.1]
["bitfinex","SOLUSD",1736347932123,0.94767304,197.86,197.78,175.46229913]
["bitfinex","SOLUSD",1736347932743,20.0,197.82,197.73,175.46229913]
["bitfinex","SOLUSD",1736347932945,4.00800946,197.81,197.7,182.58]
["bitfinex","SOLUSD",1736347933146,20.0,197.77,197.64,78.297499]
["bitfinex","SOLUSD",1736347933447,0.94821916,197.94,197.76,39.93519987]
["bitfinex","SOLUSD",1736347933749,20.0,197.9,197.79,39.93519987]
["bitfinex","SOLUSD",1736347933954,20.0,197.9,197.8,39.93519987]
["bitfinex","SOLUSD",1736347934319,20.0,197.9,197.78,137.1]
["bitfinex","SOLUSD",1736347934320,20.0,197.9,197.81,39.93519987]
["bitfinex","SOLUSD",1736347934524,0.94758259,197.95,197.82,39.93519987]
["bitfinex","SOLUSD",1736347934725,20.0,197.91,197.81,177.03519987]
["bitfinex","SOLUSD",1736347934931,0.94747836,197.9,197.81,137.1]
["bitfinex","SOLUSD",1736347935536,23.18,197.91,197.81,137.1]
["bitfinex","SOLUSD",1736347936864,0.94757282,197.9,197.81,135.44871]
["bitfinex","SOLUSD",1736347937734,23.18,197.91,197.82,39.93519987]
["bitfinex","SOLUSD",1736347937947,23.18,197.91,197.81,135.44871]
["bitfinex","SOLUSD",1736347938149,3.18,197.91,197.81,135.44871]
["bitfinex","SOLUSD",1736347938337,0.94752881,197.9,197.81,135.44871]
["bitfinex","SOLUSD",1736347938530,20.94752881,197.9,197.81,135.44871]
["bitfinex","SOLUSD",1736347938737,20.94752881,197.9,197.76,173.81100913]
["bitfinex","SOLUSD",1736347938738,26.0939,197.86,197.76,173.81100913]
["bitfinex","SOLUSD",1736347938941,23.776884,197.84,197.73,137.1]
["bitfinex","SOLUSD",1736347939146,4.10797503,197.83,197.73,137.1]
["bitfinex","SOLUSD",1736347939727,23.16,197.83,197.75,39.93519987]
["bitfinex","SOLUSD",1736347940254,23.16,197.83,197.74,39.93519987]
["bitfinex","SOLUSD",1736347940433,23.16,197.83,197.76,39.93519987]
["bitfinex","SOLUSD",1736347940954,23.16,197.83,197.75,177.03519987]
["bitfinex","SOLUSD",1736347941567,0.94779583,197.82,197.75,137.1]
["bitfinex","SOLUSD",1736347941737,23.16,197.83,197.75,137.1]
["bitfinex","SOLUSD",1736347942126,23.16,197.83,197.75,177.03519987]
["bitfinex","SOLUSD",1736347942558,23.16,197.83,197.75,137.1]
["bitfinex","SOLUSD",1736347943740,6.0939,197.86,197.78,39.93519987]
["bitfinex","SOLUSD",1736347944049,6.0939,197.86,197.76,177.03519987]
["bitfinex","SOLUSD",1736347944254,20.0,197.83,197.76,137.1]
["bitfinex","SOLUSD",1736347944546,20.0,197.83,197.71,137.1]
["bitfinex","SOLUSD",1736347944547,4.08788995,197.82,197.71,137.1]
["bitfinex","SOLUSD",1736347944850,4.08788995,197.82,197.67,78.297499]
["bitfinex","SOLUSD",1736347944851,20.0,197.78,197.67,78.297499]
["bitfinex","SOLUSD",1736347945050,0.9481235,197.81,197.7,39.93519987]
["bitfinex","SOLUSD",1736347945250,0.9481235,197.81,197.68,177.03519987]
["bitfinex","SOLUSD",1736347945452,20.0,197.77,197.7,137.1]
["bitfinex","SOLUSD",1736347945768,20.0,197.77,197.67,137.1]
["bitfinex","SOLUSD",1736347945769,0.94820384,197.76,197.67,137.1]
["bitfinex","SOLUSD",1736347946058,0.94820384,197.76,197.64,39.93519987]
["bitfinex","SOLUSD",1736347946268,0.94820384,197.76,197.64,137.1]
["bitfinex","SOLUSD",1736347946631,20.0,197.72,197.64,137.1]
["bitfinex","SOLUSD",1736347947360,0.94845712,197.71,197.55,78.297499]
["bitfinex","SOLUSD",1736347947559,20.0,197.67,197.57,137.1]
["bitfinex","SOLUSD",1736347947855,4.08872499,197.66,197.57,137.1]
["bitfinex","SOLUSD",1736347948038,4.08872499,197.66,197.55,137.1]
["bitfinex","SOLUSD",1736347948539,20.0,197.62,197.52,137.1]
["bitfinex","SOLUSD",1736347948888,20.94894009,197.62,197.53,137.1]
["bitfinex","SOLUSD",1736347949047,20.0,197.62,197.53,137.1]
["bitfinex","SOLUSD",1736347949951,20.0,197.62,197.51,137.1]
["bitfinex","SOLUSD",1736347950154,0.94889822,197.61,197.51,137.1]
["bitfinex","SOLUSD",1736347950779,20.0,197.57,197.48,177.03519987]
["bitfinex","SOLUSD",1736347950953,20.0,197.57,197.48,137.1]
["bitfinex","SOLUSD",1736347951147,20.0,197.57,197.48,177.03519987]
["bitfinex","SOLUSD",1736347951361,3.12,197.58,197.46,182.64]
["bitfinex","SOLUSD",1736347951362,0.94916331,197.56,197.46,182.64]
["bitfinex","SOLUSD",1736347951837,3.12,197.58,197.49,39.93519987]
["bitfinex","SOLUSD",1736347952157,3.14,197.61,197.51,39.93519987]
["bitfinex","SOLUSD",1736347952352,0.94902681,197.6,197.49,137.1]
["bitfinex","SOLUSD",1736347952535,20.0,197.57,197.49,137.1]
["bitfinex","SOLUSD",1736347953040,3.14,197.61,197.5,39.93519987]
["bitfinex","SOLUSD",1736347953350,3.14,197.61,197.5,177.03519987]
["bitfinex","SOLUSD",1736347953550,23.14,197.61,197.5,177.03519987]
["bitfinex","SOLUSD",1736347953747,20.94891821,197.6,197.5,137.1]
["bitfinex","SOLUSD",1736347953947,20.0,197.55,197.43,137.1]
["bitfinex","SOLUSD",1736347954267,20.0,197.55,197.38,14.17652602]
["bitfinex","SOLUSD",1736347954268,23.776884,197.53,197.38,215.397499]
["bitfinex","SOLUSD",1736347954565,0.94934866,197.54,197.42,39.93519987]
["bitfinex","SOLUSD",1736347954566,3.18,197.54,197.42,39.93519987]
["bitfinex","SOLUSD",1736347954743,3.18,197.54,197.43,39.93519987]
["bitfinex","SOLUSD",1736347954940,3.18,197.54,197.44,39.93519987]
["bitfinex","SOLUSD",1736347955139,3.18,197.54,197.42,175.46229913]
["bitfinex","SOLUSD",1736347956260,20.0,197.51,197.42,175.46229913]
["bitfinex","SOLUSD",1736347956438,20.94949899,197.53,197.42,175.46229913]
["bitfinex","SOLUSD",1736347957054,20.0,197.51,197.42,175.46229913]
["bitfinex","SOLUSD",1736347957249,20.0,197.49,197.37,137.1]
["bitfinex","SOLUSD",1736347957456,0.94960538,197.48,197.37,137.1]
["bitfinex","SOLUSD",1736347957663,20.0,197.44,197.37,137.1]
["bitfinex","SOLUSD",1736347958645,20.0,197.44,197.32,175.46229913]
["bitfinex","SOLUSD",1736347958646,14.054,197.44,197.32,175.46229913]
["bitfinex","SOLUSD",1736347959149,0.94980324,197.43,197.32,137.1]
["bitfinex","SOLUSD",1736347959353,14.054,197.44,197.32,137.1]
["bitfinex","SOLUSD",1736347960543,14.054,197.44,197.32,177.03519987]
["bitfinex","SOLUSD",1736347960743,14.054,197.44,197.34,39.93519987]
["bitfinex","SOLUSD",1736347960968,6.1383,197.47,197.36,177.03519987]
["bitfinex","SOLUSD",1736347961167,6.1383,197.47,197.36,137.1]
["bitfinex","SOLUSD",1736347961371,6.1383,197.47,197.36,177.03519987]
["bitfinex","SOLUSD",1736347961554,6.1383,197.47,197.36,137.1]
["bitfinex","SOLUSD",1736347962067,6.1383,197.47,197.36,177.03519987]
["bitfinex","SOLUSD",1736347962455,6.1383,197.47,197.36,137.1]
["bitfinex","SOLUSD",1736347962658,7.0878419,197.47,197.36,137.1]
["bitfinex","SOLUSD",1736347963247,20.0,197.44,197.36,137.1]
["bitfinex","SOLUSD",1736347964445,20.0,197.44,197.32,39.93519987]
["bitfinex","SOLUSD",1736347964446,20.0,197.43,197.31,137.1]
["bitfinex","SOLUSD",1736347964651,23.776884,197.39,197.24,177.03519987]
["bitfinex","SOLUSD",1736347964850,3.16,197.38,197.24,177.03519987]
["bitfinex","SOLUSD",1736347965050,3.16,197.38,197.25,39.93519987]
["bitfinex","SOLUSD",1736347965280,24.72692288,197.39,197.25,177.03519987]
["bitfinex","SOLUSD",1736347965488,21.5894,197.4,197.27,39.93519987]
["bitfinex","SOLUSD",1736347965652,1.5894,197.4,197.29,63.71208387]
["bitfinex","SOLUSD",1736347965977,0.94984217,197.46,197.3,177.03519987]
["bitfinex","SOLUSD",1736347965978,3.16,197.42,197.3,177.03519987]
["bitfinex","SOLUSD",1736347966386,3.16,197.42,197.31,39.93519987]
["bitfinex","SOLUSD",1736347966553,1.5894,197.46,197.33,39.93519987]
["bitfinex","SOLUSD",1736347967061,20.0,197.44,197.33,39.93519987]
["bitfinex","SOLUSD",1736347967266,1.5894,197.46,197.32,137.1]
["bitfinex","SOLUSD",1736347967267,2.53904753,197.46,197.32,137.1]
["bitfinex","SOLUSD",1736347967468,1.5894,197.46,197.32,137.1]
["bitfinex","SOLUSD",1736347967655,2.53910896,197.46,197.32,137.1]
["bitfinex","SOLUSD",1736347967861,20.0,197.44,197.32,137.1]
["bitfinex","SOLUSD",1736347968679,20.0,197.4,197.32,137.1]
["bitfinex","SOLUSD",1736347969980,20.0,197.36,197.25,137.1]
["bitfinex","SOLUSD",1736347970152,3.16,197.35,197.25,137.1]
["bitfinex","SOLUSD",1736347970355,20.0,197.36,197.25,137.1]
["bitfinex","SOLUSD",1736347970551,4.11006962,197.35,197.21,137.1]
["bitfinex","SOLUSD",1736347970918,20.0,197.31,197.21,137.1]
["bitfinex","SOLUSD",1736347971087,0.95043066,197.3,197.21,137.1]
["bitfinex","SOLUSD",1736347971296,0.95043066,197.3,197.13,137.1]
["bitfinex","SOLUSD",1736347971297,20.0,197.25,197.13,137.1]
["bitfinex","SOLUSD",1736347971456,3.2,197.24,197.13,137.1]
["bitfinex","SOLUSD",1736347971859,5.0,197.32,197.16,137.1]
["bitfinex","SOLUSD",1736347971860,3.2,197.31,197.16,137.1]
["bitfinex","SOLUSD",1736347972173,23.776884,197.3,197.16,137.1]
["bitfinex","SOLUSD",1736347972366,20.0,197.27,197.16,137.1]
["bitfinex","SOLUSD",1736347972969,20.0,197.29,197.16,137.1]
["bitfinex","SOLUSD",1736347974282,20.0,197.29,197.16,177.27444703]
["bitfinex","SOLUSD",1736347975357,20.0,197.29,197.17,23.776884]
["bitfinex","SOLUSD",1736347975562,20.0,197.29,197.17,63.95133103]
["bitfinex","SOLUSD",1736347975957,20.0,197.29,197.18,40.17444703]
["bitfinex","SOLUSD",1736347976164,20.0,197.29,197.17,63.95133103]
["bitfinex","SOLUSD",1736347976358,20.0,197.29,197.19,63.95133103]
["bitfinex","SOLUSD",1736347976560,20.0,197.29,197.19,40.17444703]
["bitfinex","SOLUSD",1736347976768,8.1874,197.32,197.2,177.27444703]
["bitfinex","SOLUSD",1736347977181,8.1874,197.32,197.2,137.1]
["bitfinex","SOLUSD",1736347977657,0.95031983,197.31,197.2,137.1]
["bitfinex","SOLUSD",1736347977857,20.0,197.29,197.2,137.1]
["bitfinex","SOLUSD",1736347978262,20.0,197.28,197.2,137.1]
["bitfinex","SOLUSD",1736347980185,20.0,197.28,197.16,177.27444703]
["bitfinex","SOLUSD",1736347980365,3.2,197.3,197.17,63.95133103]
["bitfinex","SOLUSD",1736347980576,8.1874,197.32,197.17,63.95133103]
["bitfinex","SOLUSD",1736347980577,8.1874,197.32,197.23,40.17444703]
["bitfinex","SOLUSD",1736347980783,8.1874,197.32,197.22,40.17444703]
["bitfinex","SOLUSD",1736347981493,8.1874,197.32,197.21,40.17444703]
["bitfinex","SOLUSD",1736347981864,8.1874,197.32,197.22,40.17444703]
["bitfinex","SOLUSD",1736347982285,8.1483,197.38,197.26,63.95133103]
["bitfinex","SOLUSD",1736347982597,6.5097,197.43,197.32,40.17444703]
["bitfinex","SOLUSD",1736347982812,6.5097,197.43,197.34,40.17444703]
["bitfinex","SOLUSD",1736347983028,6.5097,197.43,197.36,40.17444703]
["bitfinex","SOLUSD",1736347983337,6.5097,197.43,197.35,137.1]
["bitfinex","SOLUSD",1736347985009,6.5097,197.43,197.35,177.27444703]
["bitfinex","SOLUSD",1736347985301,6.5097,197.43,197.36,177.27444703]
["bitfinex","SOLUSD",1736347985503,6.3403,197.48,197.37,40.17444703]
["bitfinex","SOLUSD",1736347985709,6.3403,197.48,197.39,40.17444703]
["bitfinex","SOLUSD",1736347986013,6.3403,197.48,197.39,215.63674616]
["bitfinex","SOLUSD",1736347986180,6.3403,197.48,197.4,215.63674616]
["bitfinex","SOLUSD",1736347986512,0.94928734,197.57,197.42,40.17444703]
["bitfinex","SOLUSD",1736347986898,0.94928734,197.57,197.4,175.46229913]
["bitfinex","SOLUSD",1736347986899,0.94928734,197.57,197.43,40.17444703]
["bitfinex","SOLUSD",1736347987106,20.0,197.55,197.43,40.17444703]
["bitfinex","SOLUSD",1736347987305,20.0,197.55,197.42,40.17444703]
["bitfinex","SOLUSD",1736347987499,0.94928734,197.57,197.42,40.17444703]
["bitfinex","SOLUSD",1736347987827,6.6543,197.58,197.44,199.23918313]
["bitfinex","SOLUSD",1736347988000,6.6543,197.58,197.5,40.17444703]
["bitfinex","SOLUSD",1736347988331,6.6543,197.58,197.48,137.1]
["bitfinex","SOLUSD",1736347988332,3.18,197.57,197.48,137.1]
["bitfinex","SOLUSD",1736347988629,3.18,197.57,197.44,38.36229913]
["bitfinex","SOLUSD",1736347988630,20.0,197.51,197.44,137.1]
["bitfinex","SOLUSD",1736347989305,20.0,197.51,197.4,137.1]
["bitfinex","SOLUSD",1736347989490,3.18,197.5,197.4,137.1]
["bitfinex","SOLUSD",1736347989696,4.12941611,197.5,197.4,137.1]
["bitfinex","SOLUSD",1736347989921,20.0,197.46,197.4,137.1]
["bitfinex","SOLUSD",1736347990118,20.0,197.46,197.34,78.53674616]
["bitfinex","SOLUSD",1736347990119,20.0,197.46,197.34,175.46229913]
["bitfinex","SOLUSD",1736347990489,20.0,197.46,197.38,40.17444703]
["bitfinex","SOLUSD",1736347990490,6.0983,197.45,197.38,40.17444703]
["bitfinex","SOLUSD",1736347990827,6.0983,197.45,197.38,177.27444703]
["bitfinex","SOLUSD",1736347991029,6.0983,197.45,197.37,40.17444703]
["bitfinex","SOLUSD",1736347991325,6.0983,197.45,197.38,137.1]
["bitfinex","SOLUSD",1736347991892,6.0983,197.45,197.34,38.36229913]
["bitfinex","SOLUSD",1736347991893,20.0,197.42,197.36,137.1]
["bitfinex","SOLUSD",1736347992500,6.0983,197.45,197.36,137.1]
["bitfinex","SOLUSD",1736347992911,20.0,197.42,197.36,136.6]
["bitfinex","SOLUSD",1736347993288,0.94981626,197.41,197.29,136.6]
["bitfinex","SOLUSD",1736347993493,23.776884,197.4,197.27,174.96229913]
["bitfinex","SOLUSD",1736347993700,4.13002222,197.39,197.29,136.6]
["bitfinex","SOLUSD",1736347994015,20.0,197.37,197.29,136.6]
["bitfinex","SOLUSD",1736347994214,20.0,197.33,197.27,136.6]
["bitfinex","SOLUSD",1736347994710,6.1377,197.32,197.27,136.6]
["bitfinex","SOLUSD",1736347995394,6.1377,197.32,197.21,174.96229913]
["bitfinex","SOLUSD",1736347995602,6.1377,197.32,197.17,45.64]
["bitfinex","SOLUSD",1736347995603,6.1377,197.32,197.2,20.0]
["bitfinex","SOLUSD",1736347995809,6.1377,197.32,197.25,40.11959621]
["bitfinex","SOLUSD",1736347995989,3.18,197.39,197.25,40.11959621]
["bitfinex","SOLUSD",1736347995990,20.0,197.35,197.25,177.21959621]
["bitfinex","SOLUSD",1736347996188,6.5338,197.38,197.29,63.89648021]
["bitfinex","SOLUSD",1736347996394,1.5105,197.46,197.32,40.11959621]
["bitfinex","SOLUSD",1736347996395,6.323,197.45,197.32,40.11959621]
["bitfinex","SOLUSD",1736347996595,20.0,197.42,197.32,40.11959621]
["bitfinex","SOLUSD",1736347996800,20.0,197.42,197.33,40.11959621]
["bitfinex","SOLUSD",1736347996997,6.323,197.45,197.35,40.11959621]
["bitfinex","SOLUSD",1736347997194,6.323,197.45,197.36,40.11959621]
["bitfinex","SOLUSD",1736347997499,6.323,197.45,197.37,40.11959621]
["bitfinex","SOLUSD",1736347997817,6.323,197.45,197.38,40.11959621]
["bitfinex","SOLUSD",1736347998192,20.0,197.49,197.38,40.11959621]
["bitfinex","SOLUSD",1736347998503,20.0,197.49,197.39,63.89648021]
["bitfinex","SOLUSD",1736347998706,20.0,197.49,197.38,40.11959621]
["bitfinex","SOLUSD",1736347998892,20.0,197.49,197.38,137.1]
["bitfinex","SOLUSD",1736347999094,24.72636323,197.48,197.38,137.1]
["bitfinex","SOLUSD",1736347999314,0.94947923,197.48,197.38,137.1]
["bitfinex","SOLUSD",1736347999515,20.94963327,197.49,197.38,137.1]
["bitfinex","SOLUSD",1736347999811,20.0,197.49,197.38,137.1]
["bitfinex","SOLUSD",1736348000112,20.0,197.49,197.38,177.21959621]
["bitfinex","SOLUSD",1736348000298,20.0,197.49,197.38,137.1]
["bitfinex","SOLUSD",1736348000504,0.94941262,197.48,197.38,137.1]
["bitfinex","SOLUSD",1736348000700,20.0,197.49,197.38,137.1]
["bitfinex","SOLUSD",1736348001100,0.94955397,197.48,197.38,137.1]
["bitfinex","SOLUSD",1736348001414,0.94957443,197.48,197.38,137.1]
["bitfinex","SOLUSD",1736348001601,20.0,197.45,197.38,137.1]
["bitfinex","SOLUSD",1736348001804,3.18,197.46,197.38,137.1]
["bitfinex","SOLUSD",1736348002007,24.72654257,197.45,197.34,217.9]
["bitfinex","SOLUSD",1736348002219,20.0,197.43,197.34,137.1]
["bitfinex","SOLUSD",1736348002430,6.6231,197.4,197.32,137.1]
["bitfinex","SOLUSD",1736348002634,7.57307215,197.4,197.3,137.1]
["bitfinex","SOLUSD",1736348002927,20.0,197.36,197.29,137.1]
["bitfinex","SOLUSD",1736348003097,20.0,197.36,197.27,137.1]
["bitfinex","SOLUSD",1736348003296,20.0,197.36,197.26,137.1]
["bitfinex","SOLUSD",1736348003623,20.0,197.36,197.23,137.1]
["bitfinex","SOLUSD",1736348003808,20.0,197.36,197.27,137.1]
["bitfinex","SOLUSD",1736348004817,6.6231,197.4,197.27,177.21959621]
["bitfinex","SOLUSD",1736348004994,6.6231,197.4,197.27,40.11959621]
["bitfinex","SOLUSD",1736348005200,6.6231,197.4,197.28,40.11959621]
["bitfinex","SOLUSD",1736348005399,6.6231,197.4,197.25,241.676884]
["bitfinex","SOLUSD",1736348005400,6.6231,197.4,197.31,23.776884]
["bitfinex","SOLUSD",1736348005599,6.6231,197.4,197.31,137.1]
["bitfinex","SOLUSD",1736348006015,6.6231,197.4,197.31,177.21959621]
["bitfinex","SOLUSD",1736348006219,6.6231,197.4,197.31,137.1]
["bitfinex","SOLUSD",1736348006595,6.6231,197.4,197.31,177.21959621]
["bitfinex","SOLUSD",1736348006807,6.6231,197.4,197.31,137.1]
["bitfinex","SOLUSD",1736348007403,6.4175,197.45,197.34,40.11959621]
["bitfinex","SOLUSD",1736348007605,6.4175,197.45,197.37,40.11959621]
["bitfinex","SOLUSD",1736348007819,6.4175,197.45,197.39,40.11959621]
["bitfinex","SOLUSD",1736348008220,6.4551,197.51,197.4,40.11959621]
["bitfinex","SOLUSD",1736348008398,6.4551,197.51,197.42,40.11959621]
["bitfinex","SOLUSD",1736348008811,6.4551,197.51,197.43,40.11959621]
["bitfinex","SOLUSD",1736348009119,6.4551,197.51,197.44,40.11959621]
["bitfinex","SOLUSD",1736348009325,6.4551,197.51,197.44,217.9]
["bitfinex","SOLUSD",1736348009903,6.5486,197.56,197.45,63.89648021]
["bitfinex","SOLUSD",1736348010116,6.5486,197.56,197.45,281.79648021]
["bitfinex","SOLUSD",1736348010314,6.5486,197.56,197.45,241.676884]
["bitfinex","SOLUSD",1736348011135,6.5486,197.56,197.45,217.9]
["bitfinex","SOLUSD",1736348011512,20.0,197.53,197.45,217.9]
["bitfinex","SOLUSD",1736348012598,23.18,197.53,197.45,217.9]
["bitfinex","SOLUSD",1736348012804,20.0,197.48,197.38,137.1]
["bitfinex","SOLUSD",1736348013409,23.776884,197.52,197.38,137.1]
["bitfinex","SOLUSD",1736348013615,20.0,197.49,197.38,137.1]
["bitfinex","SOLUSD",1736348013799,6.478,197.47,197.38,137.1]
["bitfinex","SOLUSD",1736348014413,6.478,197.47,197.39,23.776884]
["bitfinex","SOLUSD",1736348014608,6.478,197.47,197.38,217.9]
["bitfinex","SOLUSD",1736348015615,6.478,197.47,197.38,258.01959621]
["bitfinex","SOLUSD",1736348015816,6.478,197.47,197.4,40.11959621]
["bitfinex","SOLUSD",1736348016920,6.478,197.47,197.39,63.89648021]
["bitfinex","SOLUSD",1736348017706,9.8065,197.53,197.41,40.11959621]
["bitfinex","SOLUSD",1736348017906,9.8065,197.53,197.43,40.11959621]
["bitfinex","SOLUSD",1736348018122,9.8065,197.53,197.4,12.6646]
["bitfinex","SOLUSD",1736348018123,9.8065,197.53,197.44,258.01959621]
["bitfinex","SOLUSD",1736348018329,9.8065,197.53,197.45,40.11959621]
["bitfinex","SOLUSD",1736348019011,6.6265,197.53,197.44,258.01959621]
["bitfinex","SOLUSD",1736348019208,6.6265,197.53,197.44,217.9]
["bitfinex","SOLUSD",1736348021830,20.0,197.5,197.44,217.9]
["bitfinex","SOLUSD",1736348022224,20.0,197.5,197.44,137.1]
["bitfinex","SOLUSD",1736348023520,20.0,197.5,197.38,217.9]
["bitfinex","SOLUSD",1736348024125,19.9324189,197.5,197.38,217.9]
["bitfinex","SOLUSD",1736348024334,19.9324189,197.5,197.39,23.776884]
["bitfinex","SOLUSD",1736348024854,19.9324189,197.5,197.38,217.9]
["bitfinex","SOLUSD",1736348025143,3.14,197.49,197.38,217.9]
["bitfinex","SOLUSD",1736348026209,3.14,197.49,197.39,63.89648021]
["bitfinex","SOLUSD",1736348026546,3.14,197.49,197.39,281.79648021]
["bitfinex","SOLUSD",1736348026849,3.14,197.49,197.41,23.776884]
["bitfinex","SOLUSD",1736348027133,3.14,197.49,197.4,23.776884]
["bitfinex","SOLUSD",1736348027715,3.14,197.49,197.39,217.9]
["bitfinex","SOLUSD",1736348028528,3.14,197.49,197.4,23.776884]
["bitfinex","SOLUSD",1736348029326,3.14,197.49,197.39,217.9]
["bitfinex","SOLUSD",1736348030331,3.90647962,197.49,197.39,217.9]
["bitfinex","SOLUSD",1736348031244,3.14,197.49,197.39,217.9]
["bitfinex","SOLUSD",1736348031541,23.14,197.5,197.39,217.9]
["bitfinex","SOLUSD",1736348033035,3.14,197.5,197.4,23.776884]
["bitfinex","SOLUSD",1736348033636,6.6265,197.53,197.42,23.776884]
["bitfinex","SOLUSD",1736348033840,6.6265,197.53,197.42,241.676884]
["bitfinex","SOLUSD",1736348034052,6.6265,197.53,197.42,217.9]
["bitfinex","SOLUSD",1736348034552,6.6265,197.53,197.43,266.33338979]
["bitfinex","SOLUSD",1736348035255,6.6265,197.53,197.43,241.676884]
["bitfinex","SOLUSD",1736348035765,6.6265,197.53,197.43,266.33338979]
["bitfinex","SOLUSD",1736348035923,6.6265,197.53,197.43,241.676884]
["bitfinex","SOLUSD",1736348036346,6.6265,197.53,197.43,137.1]
["bitfinex","SOLUSD",1736348038041,9.7465,197.53,197.43,137.1]
["bitfinex","SOLUSD",1736348038332,20.0,197.5,197.43,137.1]
["bitfinex","SOLUSD",1736348040264,6.6265,197.53,197.43,137.1]
["bitfinex","SOLUSD",1736348040565,9.7265,197.53,197.43,137.1]
["bitfinex","SOLUSD",1736348040856,9.7265,197.53,197.43,217.9]
["bitfinex","SOLUSD",1736348042328,6.6441,197.58,197.47,20.0]
["bitfinex","SOLUSD",1736348042570,6.6441,197.58,197.49,242.55650579]
["bitfinex","SOLUSD",1736348042933,6.6441,197.58,197.49,217.9]
["bitfinex","SOLUSD",1736348044230,20.0,197.55,197.49,217.9]
["bitfinex","SOLUSD",1736348044432,20.0,197.55,197.4,217.9]
["bitfinex","SOLUSD",1736348045330,0.94928611,197.54,197.4,217.9]
["bitfinex","SOLUSD",1736348045660,3.08,197.53,197.4,217.9]
["bitfinex","SOLUSD",1736348047068,6.6441,197.58,197.45,43.776884]
["bitfinex","SOLUSD",1736348047281,6.6441,197.58,197.48,24.65650579]
["bitfinex","SOLUSD",1736348047464,6.6441,197.58,197.48,217.9]
["bitfinex","SOLUSD",1736348047664,6.6441,197.58,197.49,23.776884]
["bitfinex","SOLUSD",1736348047967,7.84265631,197.62,197.52,161.75650579]
["bitfinex","SOLUSD",1736348048336,7.84265631,197.62,197.53,48.43338979]
["bitfinex","SOLUSD",1736348048755,6.1115,197.63,197.53,23.776884]
["bitfinex","SOLUSD",1736348049338,6.1115,197.63,197.53,241.676884]
["bitfinex","SOLUSD",1736348049539,6.1115,197.63,197.53,266.33338979]
["bitfinex","SOLUSD",1736348049754,6.1115,197.63,197.54,24.65650579]
["bitfinex","SOLUSD",1736348049949,6.1115,197.63,197.55,23.776884]
["bitfinex","SOLUSD",1736348050147,6.1115,197.63,197.55,241.676884]
["bitfinex","SOLUSD",1736348050352,6.1115,197.63,197.55,217.9]
["bitfinex","SOLUSD",1736348051358,6.1115,197.63,197.55,137.1]
["bitfinex","SOLUSD",1736348051748,20.0,197.6,197.55,137.1]
["bitfinex","SOLUSD",1736348052163,6.1115,197.63,197.55,137.1]
["bitfinex","SOLUSD",1736348052460,6.1115,197.63,197.56,266.33338979]
["bitfinex","SOLUSD",1736348052647,1.6295,197.65,197.56,266.33338979]
["bitfinex","SOLUSD",1736348052847,6.4382,197.68,197.56,241.676884]
["bitfinex","SOLUSD",1736348053034,6.4382,197.68,197.6,23.776884]
["bitfinex","SOLUSD",1736348053234,1.6058,197.71,197.63,24.65650579]
["bitfinex","SOLUSD",1736348053439,6.339,197.73,197.64,23.776884]
["bitfinex","SOLUSD",1736348053640,6.339,197.73,197.64,104.576884]
["bitfinex","SOLUSD",1736348053866,6.339,197.73,197.64,129.23338979]
["bitfinex","SOLUSD",1736348054064,6.339,197.73,197.64,104.576884]
["bitfinex","SOLUSD",1736348054271,6.339,197.73,197.65,24.65650579]
["bitfinex","SOLUSD",1736348054481,6.339,197.73,197.66,48.43338979]
["bitfinex","SOLUSD",1736348054779,1.6058,197.77,197.66,48.43338979]
["bitfinex","SOLUSD",1736348055077,6.4749,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1736348055279,1.5202,197.83,197.71,23.776884]
["bitfinex","SOLUSD",1736348055473,1.5202,197.83,197.73,24.65650579]
["bitfinex","SOLUSD",1736348055773,1.5202,197.83,197.73,80.8]
["bitfinex","SOLUSD",1736348056073,1.5202,197.83,197.73,217.9]
["bitfinex","SOLUSD",1736348056480,1.5202,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1736348056772,1.5202,197.83,197.74,241.676884]
["bitfinex","SOLUSD",1736348056982,1.5202,197.83,197.74,217.9]
["bitfinex","SOLUSD",1736348057741,20.0,197.81,197.74,217.9]
["bitfinex","SOLUSD",1736348059347,20.0,197.81,197.75,23.776884]
["bitfinex","SOLUSD",1736348059573,6.3994,197.84,197.75,217.9]
["bitfinex","SOLUSD",1736348059750,20.0,197.81,197.75,217.9]
["bitfinex","SOLUSD",1736348060072,23.08,197.81,197.75,217.9]
["bitfinex","SOLUSD",1736348060453,20.0,197.81,197.75,217.9]
["bitfinex","SOLUSD",1736348061653,15.03971237,198.02,197.87,164.7]
["bitfinex","SOLUSD",1736348061997,6.2492,198.02,197.94,24.65650579]
["bitfinex","SOLUSD",1736348062294,6.2492,198.02,197.92,24.65650579]
["bitfinex","SOLUSD",1736348062781,6.2492,198.02,197.95,137.1]
["bitfinex","SOLUSD",1736348063162,3.1,198.01,197.95,137.1]
["bitfinex","SOLUSD",1736348063351,20.0,197.99,197.95,137.1]
["bitfinex","SOLUSD",1736348063884,20.94711722,197.99,197.87,217.9]
["bitfinex","SOLUSD",1736348064056,20.94711722,197.99,197.87,137.1]
["bitfinex","SOLUSD",1736348064459,20.0,197.99,197.87,137.1]
["bitfinex","SOLUSD",1736348064777,20.0,197.95,197.87,137.1]
["bitfinex","SOLUSD",1736348065877,24.7242218,197.94,197.79,176.97969172]
["bitfinex","SOLUSD",1736348066075,3.08,197.93,197.8,137.1]
["bitfinex","SOLUSD",1736348066262,0.94749369,197.92,197.8,137.1]
["bitfinex","SOLUSD",1736348066464,20.0,197.9,197.8,137.1]
["bitfinex","SOLUSD",1736348066679,20.0,197.86,197.8,137.1]
["bitfinex","SOLUSD",1736348067002,20.0,197.86,197.78,80.8]
["bitfinex","SOLUSD",1736348067003,3.08,197.85,197.78,137.1]
["bitfinex","SOLUSD",1736348068998,6.1279,197.89,197.83,39.87969172]
["bitfinex","SOLUSD",1736348069284,6.0833,197.95,197.88,39.87969172]
["bitfinex","SOLUSD",1736348069488,6.0833,197.95,197.87,176.97969172]
["bitfinex","SOLUSD",1736348069870,6.0833,197.95,197.87,137.1]
["bitfinex","SOLUSD",1736348070068,7.03060987,197.95,197.84,39.87969172]
["bitfinex","SOLUSD",1736348070268,23.776884,197.94,197.83,39.87969172]
["bitfinex","SOLUSD",1736348070482,20.0,197.91,197.83,137.1]
["bitfinex","SOLUSD",1736348070679,20.0,197.91,197.83,176.97969172]
["bitfinex","SOLUSD",1736348070883,20.0,197.91,197.84,39.87969172]
["bitfinex","SOLUSD",1736348071198,20.0,197.92,197.83,137.1]
["bitfinex","SOLUSD",1736348071376,20.0,197.92,197.83,176.97969172]
["bitfinex","SOLUSD",1736348071770,20.0,197.92,197.83,137.1]
["bitfinex","SOLUSD",1736348072488,23.776884,197.91,197.83,137.1]
["bitfinex","SOLUSD",1736348072787,24.72433454,197.91,197.8,217.9]
["bitfinex","SOLUSD",1736348074178,20.0,197.88,197.8,217.9]
["bitfinex","SOLUSD",1736348074391,3.16,197.87,197.8,217.9]
["bitfinex","SOLUSD",1736348075573,20.0,197.91,197.8,217.9]
["bitfinex","SOLUSD",1736348075781,3.12,197.9,197.8,257.77969172]
["bitfinex","SOLUSD",1736348076382,0.94751246,197.94,197.82,39.87969172]
["bitfinex","SOLUSD",1736348076585,3.12,197.89,197.85,39.87969172]
["bitfinex","SOLUSD",1736348076908,9.2033,197.95,197.88,39.87969172]
["bitfinex","SOLUSD",1736348077084,9.2033,197.95,197.87,39.87969172]
["bitfinex","SOLUSD",1736348077615,9.2033,197.95,197.88,39.87969172]
["bitfinex","SOLUSD",1736348077918,6.0833,197.95,197.89,176.97969172]
["bitfinex","SOLUSD",1736348078298,6.0833,197.95,197.9,39.87969172]
["bitfinex","SOLUSD",1736348078683,6.0833,197.95,197.89,176.97969172]
["bitfinex","SOLUSD",1736348078982,3.12,197.96,197.9,39.87969172]
["bitfinex","SOLUSD",1736348079379,3.12,197.96,197.89,176.97969172]
["bitfinex","SOLUSD",1736348079697,3.12,197.96,197.89,137.1]
["bitfinex","SOLUSD",1736348079898,3.12,197.96,197.89,176.97969172]
["bitfinex","SOLUSD",1736348080115,3.12,197.96,197.89,137.1]
["bitfinex","SOLUSD",1736348081214,3.12,197.96,197.85,257.77969172]
["bitfinex","SOLUSD",1736348081415,23.12,197.96,197.86,39.87969172]
["bitfinex","SOLUSD",1736348081619,23.12,197.96,197.85,257.77969172]
["bitfinex","SOLUSD",1736348081980,3.12,197.96,197.85,257.77969172]
["bitfinex","SOLUSD",1736348083116,20.0,197.92,197.85,137.1]
["bitfinex","SOLUSD",1736348084516,20.0,197.92,197.82,137.1]
["bitfinex","SOLUSD",1736348084817,0.94740037,197.94,197.82,137.1]
["bitfinex","SOLUSD",1736348085120,20.0,197.9,197.82,137.1]
["bitfinex","SOLUSD",1736348085325,20.0,197.86,197.82,137.1]
["bitfinex","SOLUSD",1736348085508,3.1,197.85,197.78,137.1]
["bitfinex","SOLUSD",1736348088195,20.0,197.86,197.78,161.65793167]
["bitfinex","SOLUSD",1736348088400,20.0,197.86,197.8,161.65793167]
["bitfinex","SOLUSD",1736348088701,0.94744493,198.06,197.86,241.676884]
["bitfinex","SOLUSD",1736348088912,4.04744493,198.06,197.91,137.1]
["bitfinex","SOLUSD",1736348089201,20.0,198.03,197.91,137.1]
["bitfinex","SOLUSD",1736348089512,14.04744493,198.06,197.91,137.1]
["bitfinex","SOLUSD",1736348089513,20.0,197.98,197.91,137.1]
["bitfinex","SOLUSD",1736348090100,20.0,198.02,197.91,137.1]
["bitfinex","SOLUSD",1736348090308,0.94715572,198.01,197.91,137.1]
["bitfinex","SOLUSD",1736348090503,20.0,197.97,197.86,242.45793167]
["bitfinex","SOLUSD",1736348090725,23.1,197.97,197.86,217.9]
["bitfinex","SOLUSD",1736348090916,20.0,197.93,197.86,137.1]
["bitfinex","SOLUSD",1736348092910,20.0,197.92,197.86,137.1]
["bitfinex","SOLUSD",1736348093997,3.08,198.01,197.89,39.87603397]
["bitfinex","SOLUSD",1736348094196,3.08,198.01,197.89,176.97603397]
["bitfinex","SOLUSD",1736348094401,3.08,198.01,197.9,176.97603397]
["bitfinex","SOLUSD",1736348094602,3.08,198.01,197.91,176.97603397]
["bitfinex","SOLUSD",1736348094801,3.08,198.01,197.91,137.1]
["bitfinex","SOLUSD",1736348095029,6.5422,198.03,197.92,39.87603397]
["bitfinex","SOLUSD",1736348095229,3.08,198.02,197.93,176.97603397]
["bitfinex","SOLUSD",1736348096117,3.08,198.02,197.93,137.1]
["bitfinex","SOLUSD",1736348096318,20.0,198.0,197.93,137.1]
["bitfinex","SOLUSD",1736348096511,20.0,197.98,197.93,137.1]
["bitfinex","SOLUSD",1736348097118,20.0,197.98,197.89,137.1]
["bitfinex","SOLUSD",1736348097317,20.0,197.98,197.9,39.87603397]
["bitfinex","SOLUSD",1736348097512,20.0,197.98,197.89,137.1]
["bitfinex","SOLUSD",1736348097720,20.0,198.0,197.91,39.87603397]
["bitfinex","SOLUSD",1736348097918,20.0,198.0,197.89,176.97603397]
["bitfinex","SOLUSD",1736348099930,20.0,198.0,197.9,39.87603397]
["bitfinex","SOLUSD",1736348100135,20.0,198.0,197.91,39.87603397]
["bitfinex","SOLUSD",1736348100318,6.5422,198.03,197.94,39.87603397]
["bitfinex","SOLUSD",1736348100507,6.5422,198.03,197.94,217.9]
["bitfinex","SOLUSD",1736348101109,20.0,198.0,197.94,217.9]
["bitfinex","SOLUSD",1736348101728,1.5025,197.95,197.87,137.1]
["bitfinex","SOLUSD",1736348101911,26.349,197.92,197.87,137.1]
["bitfinex","SOLUSD",1736348102524,26.349,197.92,197.84,217.9]
["bitfinex","SOLUSD",1736348102713,0.94739856,197.91,197.84,217.9]
["bitfinex","SOLUSD",1736348102911,0.94739856,197.91,197.79,217.9]
["bitfinex","SOLUSD",1736348103113,20.0,197.87,197.79,217.9]
["bitfinex","SOLUSD",1736348103331,3.04,197.86,197.79,217.9]
["bitfinex","SOLUSD",1736348103534,3.04,197.86,197.79,257.77603397]
["bitfinex","SOLUSD",1736348103727,3.04,197.86,197.79,217.9]
["bitfinex","SOLUSD",1736348104437,3.98776592,197.86,197.77,137.1]
["bitfinex","SOLUSD",1736348105015,3.04,197.85,197.77,176.97603397]
["bitfinex","SOLUSD",1736348105215,3.04,197.84,197.78,39.87603397]
["bitfinex","SOLUSD",1736348105610,3.04,197.84,197.77,137.1]
["bitfinex","SOLUSD",1736348106032,3.04,197.84,197.78,39.87603397]
["bitfinex","SOLUSD",1736348106343,6.349,197.92,197.82,176.97603397]
["bitfinex","SOLUSD",1736348106554,20.0,197.89,197.82,137.1]
["bitfinex","SOLUSD",1736348106739,24.72446443,197.88,197.78,80.8]
["bitfinex","SOLUSD",1736348107039,23.776884,197.88,197.78,217.9]
["bitfinex","SOLUSD",1736348107236,20.0,197.89,197.78,217.9]
["bitfinex","SOLUSD",1736348108539,24.72453257,197.88,197.78,217.9]
["bitfinex","SOLUSD",1736348108921,23.776884,197.88,197.78,217.9]
["bitfinex","SOLUSD",1736348109449,20.0,197.89,197.79,39.87603397]
["bitfinex","SOLUSD",1736348109615,3.04,197.87,197.81,39.87603397]
["bitfinex","SOLUSD",1736348109916,3.04,197.87,197.8,39.87603397]
["bitfinex","SOLUSD",1736348110534,3.04,197.87,197.78,257.77603397]
["bitfinex","SOLUSD",1736348110748,3.04,197.87,197.78,217.9]
["bitfinex","SOLUSD",1736348110950,3.04,197.87,197.78,257.77603397]
["bitfinex","SOLUSD",1736348111128,3.04,197.87,197.78,217.9]
["bitfinex","SOLUSD",1736348111719,20.0,197.83,197.78,80.8]
["bitfinex","SOLUSD",1736348112015,3.04,197.87,197.79,39.87603397]
["bitfinex","SOLUSD",1736348112229,3.04,197.88,197.79,257.77603397]
["bitfinex","SOLUSD",1736348112429,3.04,197.88,197.8,39.87603397]
["bitfinex","SOLUSD",1736348113035,3.04,197.88,197.81,39.87603397]
["bitfinex","SOLUSD",1736348113411,3.04,197.88,197.79,242.45087498]
["bitfinex","SOLUSD",1736348113626,3.98750436,197.88,197.79,217.9]
["bitfinex","SOLUSD",1736348113838,3.04,197.88,197.79,217.9]
["bitfinex","SOLUSD",1736348114914,20.0,197.84,197.79,80.8]
["bitfinex","SOLUSD",1736348115142,8.68228734,197.83,197.71,24.55087498]
["bitfinex","SOLUSD",1736348115419,7.7346,197.83,197.72,24.55087498]
["bitfinex","SOLUSD",1736348115941,7.7346,197.83,197.73,242.45087498]
["bitfinex","SOLUSD",1736348116131,7.7346,197.83,197.74,24.55087498]
["bitfinex","SOLUSD",1736348116319,7.7346,197.83,197.73,242.45087498]
["bitfinex","SOLUSD",1736348116519,6.1892,197.83,197.76,24.55087498]
["bitfinex","SOLUSD",1736348116744,6.1892,197.83,197.75,217.9]
["bitfinex","SOLUSD",1736348117129,20.0,197.79,197.67,242.45087498]
["bitfinex","SOLUSD",1736348117446,3.04,197.78,197.67,242.45087498]
["bitfinex","SOLUSD",1736348117816,3.04,197.78,197.67,217.9]
["bitfinex","SOLUSD",1736348117817,3.98806642,197.78,197.67,217.9]
["bitfinex","SOLUSD",1736348118044,3.04,197.78,197.67,217.9]
["bitfinex","SOLUSD",1736348118344,3.04,197.78,197.69,24.55087498]
["bitfinex","SOLUSD",1736348119028,3.04,197.78,197.68,217.9]
["bitfinex","SOLUSD",1736348119421,3.04,197.78,197.69,24.55087498]
["bitfinex","SOLUSD",1736348119841,3.04,197.78,197.68,217.9]
["bitfinex","SOLUSD",1736348120227,20.0,197.74,197.68,217.9]
["bitfinex","SOLUSD",1736348120621,20.0,197.74,197.68,80.8]
["bitfinex","SOLUSD",1736348120823,20.0,197.75,197.68,80.8]
["bitfinex","SOLUSD",1736348121025,20.0,197.74,197.68,80.8]
["bitfinex","SOLUSD",1736348121322,1.5543,197.77,197.7,24.55087498]
["bitfinex","SOLUSD",1736348121531,15.56254336,197.87,197.7,24.55087498]
["bitfinex","SOLUSD",1736348121532,20.0,197.8,197.71,24.55087498]
["bitfinex","SOLUSD",1736348121855,20.0,197.8,197.71,161.65087498]
["bitfinex","SOLUSD",1736348122025,7.7435,197.83,197.73,24.55087498]
["bitfinex","SOLUSD",1736348122434,7.7435,197.83,197.72,24.55087498]
["bitfinex","SOLUSD",1736348122624,20.0,197.8,197.72,24.55087498]
["bitfinex","SOLUSD",1736348123742,7.7435,197.83,197.74,242.45087498]
["bitfinex","SOLUSD",1736348123938,7.7435,197.83,197.74,217.9]
["bitfinex","SOLUSD",1736348125736,10.7635,197.83,197.75,24.55087498]
["bitfinex","SOLUSD",1736348125959,10.7635,197.83,197.74,217.9]
["bitfinex","SOLUSD",1736348126980,20.0,197.8,197.74,217.9]
["bitfinex","SOLUSD",1736348129747,20.0,197.76,197.66,217.9]
["bitfinex","SOLUSD",1736348129950,3.02,197.75,197.66,217.9]
["bitfinex","SOLUSD",1736348130866,3.02,197.75,197.66,242.45087498]
["bitfinex","SOLUSD",1736348131452,20.0,197.8,197.69,24.55087498]
["bitfinex","SOLUSD",1736348131656,20.0,197.8,197.7,24.55087498]
["bitfinex","SOLUSD",1736348131950,3.0,197.81,197.69,24.55087498]
["bitfinex","SOLUSD",1736348132160,3.0,197.82,197.71,24.55087498]
["bitfinex","SOLUSD",1736348132398,7.9021862,197.9,197.77,24.55087498]
["bitfinex","SOLUSD",1736348132399,2.60104221,197.89,197.77,24.55087498]
["bitfinex","SOLUSD",1736348132585,8.0549,197.89,197.8,24.55087498]
["bitfinex","SOLUSD",1736348132934,6.4016,197.89,197.8,80.8]
["bitfinex","SOLUSD",1736348133071,6.4016,197.89,197.81,24.55087498]
["bitfinex","SOLUSD",1736348133404,6.4016,197.89,197.82,24.55087498]
["bitfinex","SOLUSD",1736348133606,6.4016,197.89,197.82,242.45087498]
["bitfinex","SOLUSD",1736348133801,1.6533,197.94,197.84,24.55087498]
["bitfinex","SOLUSD",1736348134097,1.6533,197.94,197.84,80.8]
["bitfinex","SOLUSD",1736348134393,1.6533,197.94,197.84,242.45087498]
["bitfinex","SOLUSD",1736348134557,1.6533,197.94,197.84,217.9]
["bitfinex","SOLUSD",1736348134960,1.6533,197.94,197.86,24.55087498]
["bitfinex","SOLUSD",1736348135186,1.6533,197.94,197.84,217.9]
["bitfinex","SOLUSD",1736348135675,20.0,197.93,197.84,217.9]
["bitfinex","SOLUSD",1736348136082,6.4016,197.96,197.87,23.776884]
["bitfinex","SOLUSD",1736348137369,6.4016,197.96,197.85,24.55087498]
["bitfinex","SOLUSD",1736348137575,6.4016,197.96,197.84,242.45087498]
["bitfinex","SOLUSD",1736348137791,6.4016,197.96,197.84,217.9]
["bitfinex","SOLUSD",1736348137994,20.0,197.93,197.84,217.9]
["bitfinex","SOLUSD",1736348140274,20.0,197.89,197.84,217.9]
["bitfinex","SOLUSD",1736348140593,3.06,197.88,197.84,80.8]
["bitfinex","SOLUSD",1736348141794,3.06,197.88,197.84,217.9]
["bitfinex","SOLUSD",1736348142290,3.06,197.88,197.73,24.55087498]
["bitfinex","SOLUSD",1736348142291,6.099,197.85,197.73,242.45087498]
["bitfinex","SOLUSD",1736348142872,6.099,197.85,197.74,24.55087498]
["bitfinex","SOLUSD",1736348143092,6.099,197.85,197.75,24.55087498]
["bitfinex","SOLUSD",1736348143273,6.099,197.85,197.73,217.9]
["bitfinex","SOLUSD",1736348143474,6.099,197.85,197.74,24.55087498]
["bitfinex","SOLUSD",1736348143874,6.099,197.85,197.73,242.45087498]
["bitfinex","SOLUSD",1736348144173,6.099,197.85,197.75,24.55087498]
["bitfinex","SOLUSD",1736348144372,6.099,197.85,197.74,24.55087498]
["bitfinex","SOLUSD",1736348144886,6.099,197.85,197.73,217.9]
["bitfinex","SOLUSD",1736348145105,6.099,197.85,197.74,24.55087498]
["bitfinex","SOLUSD",1736348145406,6.099,197.85,197.75,24.55087498]
["bitfinex","SOLUSD",1736348145607,6.099,197.85,197.74,24.55087498]
["bitfinex","SOLUSD",1736348145911,6.099,197.85,197.78,24.55087498]
["bitfinex","SOLUSD",1736348146113,7.6794,197.89,197.8,48.32775898]
["bitfinex","SOLUSD",1736348146403,6.1096,197.89,197.81,242.45087498]
["bitfinex","SOLUSD",1736348146698,6.1096,197.89,197.82,24.55087498]
["bitfinex","SOLUSD",1736348146884,6.1096,197.89,197.82,217.9]
["bitfinex","SOLUSD",1736348151316,6.1096,197.89,197.82,242.45087498]
["bitfinex","SOLUSD",1736348151506,7.8723,197.94,197.84,24.55087498]
["bitfinex","SOLUSD",1736348152013,7.8723,197.94,197.85,24.55087498]
["bitfinex","SOLUSD",1736348152903,7.8723,197.94,197.85,23.776884]
["bitfinex","SOLUSD",1736348153528,7.8723,197.94,197.84,23.776884]
["bitfinex","SOLUSD",1736348153814,7.8723,197.94,197.83,217.9]
["bitfinex","SOLUSD",1736348154610,20.0,197.91,197.83,217.9]
["bitfinex","SOLUSD",1736348156209,7.8723,197.94,197.83,217.9]
["bitfinex","SOLUSD",1736348156711,7.8723,197.94,197.85,24.55087498]
["bitfinex","SOLUSD",1736348156914,6.2831,197.94,197.88,24.55087498]
["bitfinex","SOLUSD",1736348157086,6.406,197.99,197.89,24.55087498]
["bitfinex","SOLUSD",1736348157290,6.406,197.99,197.89,217.9]
["bitfinex","SOLUSD",1736348157486,6.406,197.99,197.91,24.55087498]
["bitfinex","SOLUSD",1736348157790,6.406,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1736348158114,6.5582,198.04,197.93,48.32775898]
["bitfinex","SOLUSD",1736348158307,6.5582,198.04,197.93,266.22775898]
["bitfinex","SOLUSD",1736348159204,6.5582,198.04,197.93,241.676884]
["bitfinex","SOLUSD",1736348159525,6.5582,198.04,197.94,24.55087498]
["bitfinex","SOLUSD",1736348159688,6.5582,198.04,197.93,241.676884]
["bitfinex","SOLUSD",1736348160590,6.5582,198.04,197.93,217.9]
["bitfinex","SOLUSD",1736348160802,20.0,198.01,197.93,217.9]
["bitfinex","SOLUSD",1736348162207,6.5582,198.04,197.93,242.45087498]
["bitfinex","SOLUSD",1736348162715,6.5582,198.04,197.93,217.9]
["bitfinex","SOLUSD",1736348163304,6.5582,198.04,197.93,242.45087498]
["bitfinex","SOLUSD",1736348163806,6.5582,198.04,197.94,23.776884]
["bitfinex","SOLUSD",1736348164392,6.5582,198.04,197.94,241.676884]
["bitfinex","SOLUSD",1736348165693,6.5582,198.04,197.94,217.9]
["bitfinex","SOLUSD",1736348166434,6.5582,198.04,197.95,266.22775898]
["bitfinex","SOLUSD",1736348166920,6.5582,198.04,197.95,217.9]
["bitfinex","SOLUSD",1736348170942,6.5582,198.04,197.95,242.45087498]
["bitfinex","SOLUSD",1736348171121,6.5582,198.04,197.95,217.9]
["bitfinex","SOLUSD",1736348171821,20.0,198.01,197.95,217.9]
["bitfinex","SOLUSD",1736348172725,20.94694004,198.01,197.95,80.8]
["bitfinex","SOLUSD",1736348172924,20.0,197.97,197.88,217.9]
["bitfinex","SOLUSD",1736348173106,6.5527,197.96,197.88,217.9]
["bitfinex","SOLUSD",1736348175802,1.6212,197.95,197.88,217.9]
["bitfinex","SOLUSD",1736348175997,20.0,197.93,197.88,217.9]
["bitfinex","SOLUSD",1736348176598,20.0,197.93,197.83,217.9]
["bitfinex","SOLUSD",1736348177615,20.0,197.93,197.83,242.45087498]
["bitfinex","SOLUSD",1736348177817,20.0,197.93,197.84,24.55087498]
["bitfinex","SOLUSD",1736348178022,20.0,197.93,197.83,242.45087498]
["bitfinex","SOLUSD",1736348178211,20.0,197.93,197.83,217.9]
["bitfinex","SOLUSD",1736348179202,0.94746198,197.92,197.83,217.9]
["bitfinex","SOLUSD",1736348179839,20.0,197.93,197.83,217.9]
["bitfinex","SOLUSD",1736348180740,20.0,197.89,197.83,137.1]
["bitfinex","SOLUSD",1736348180905,2.9,197.88,197.83,137.1]
["bitfinex","SOLUSD",1736348181525,1.6212,197.95,197.84,24.55087498]
["bitfinex","SOLUSD",1736348181940,1.6212,197.95,197.87,24.55087498]
["bitfinex","SOLUSD",1736348182236,1.6212,197.95,197.87,242.45087498]
["bitfinex","SOLUSD",1736348182911,1.6212,197.95,197.87,217.9]
["bitfinex","SOLUSD",1736348183119,1.6212,197.95,197.87,242.45087498]
["bitfinex","SOLUSD",1736348183307,1.6212,197.95,197.87,217.9]
["bitfinex","SOLUSD",1736348183707,1.6212,197.95,197.87,242.45087498]
["bitfinex","SOLUSD",1736348183926,1.6212,197.95,197.87,217.9]
["bitfinex","SOLUSD",1736348185636,2.9,197.94,197.87,217.9]
["bitfinex","SOLUSD",1736348186743,20.0,197.93,197.87,217.9]
["bitfinex","SOLUSD",1736348190654,20.0,197.92,197.87,217.9]
["bitfinex","SOLUSD",1736348191346,20.0,197.93,197.87,217.9]
["bitfinex","SOLUSD",1736348191554,1.6212,197.95,197.87,217.9]
["bitfinex","SOLUSD",1736348192046,1.6212,197.95,197.87,233.24146358]
["bitfinex","SOLUSD",1736348192429,0.2,227.32,197.88,257.01834758]
["bitfinex","SOLUSD",1736348192430,1.5464,198.0,197.88,257.01834758]
["bitfinex","SOLUSD",1736348192945,1.5464,198.0,197.89,15.34146358]
["bitfinex","SOLUSD",1736348193141,1.5464,198.0,197.88,241.676884]
["bitfinex","SOLUSD",1736348193333,1.5464,198.0,197.88,257.01834758]
["bitfinex","SOLUSD",1736348194231,1.5464,198.0,197.88,241.676884]
["bitfinex","SOLUSD",1736348194644,20.0,197.98,197.88,241.676884]
["bitfinex","SOLUSD",1736348195462,20.0,197.98,197.89,15.34146358]
["bitfinex","SOLUSD",1736348195656,20.0,197.98,197.88,257.01834758]
["bitfinex","SOLUSD",1736348195949,1.5464,198.0,197.89,15.34146358]
["bitfinex","SOLUSD",1736348196827,1.5464,198.0,197.88,257.01834758]
["bitfinex","SOLUSD",1736348197954,20.0,197.98,197.88,241.676884]
["bitfinex","SOLUSD",1736348198630,20.0,197.98,197.88,217.9]
["bitfinex","SOLUSD",1736348199952,20.0,197.98,197.88,233.24146358]
["bitfinex","SOLUSD",1736348200248,20.0,197.98,197.88,217.9]
["bitfinex","SOLUSD",1736348200550,1.5464,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1736348200727,1.5464,198.0,197.92,233.24146358]
["bitfinex","SOLUSD",1736348200933,1.5464,198.0,197.92,217.9]
["bitfinex","SOLUSD",1736348201755,1.5464,198.0,197.92,233.24146358]
["bitfinex","SOLUSD",1736348201937,1.5464,198.0,197.93,80.8]
["bitfinex","SOLUSD",1736348202436,2.04916998,198.06,197.95,15.34146358]
["bitfinex","SOLUSD",1736348202437,1.665,198.05,197.95,15.34146358]
["bitfinex","SOLUSD",1736348202643,1.665,198.05,197.97,15.34146358]
["bitfinex","SOLUSD",1736348203044,1.665,198.05,197.96,39.11834758]
["bitfinex","SOLUSD",1736348203244,1.665,198.05,197.96,23.776884]
["bitfinex","SOLUSD",1736348203645,1.665,198.05,197.96,39.11834758]
["bitfinex","SOLUSD",1736348203842,1.665,198.05,197.98,15.34146358]
["bitfinex","SOLUSD",1736348204038,6.3557,198.06,197.99,217.9]
["bitfinex","SOLUSD",1736348204249,6.1532,198.14,198.06,23.776884]
["bitfinex","SOLUSD",1736348204453,7.9021862,198.16,198.11,15.34146358]
["bitfinex","SOLUSD",1736348204657,9.5670862,198.17,198.11,233.24146358]
["bitfinex","SOLUSD",1736348205341,9.5670862,198.17,198.12,15.34146358]
["bitfinex","SOLUSD",1736348205550,7.9021862,198.17,198.12,233.24146358]
["bitfinex","SOLUSD",1736348205732,6.1532,198.19,198.12,217.9]
["bitfinex","SOLUSD",1736348205937,6.1532,198.19,198.12,233.24146358]
["bitfinex","SOLUSD",1736348206766,6.1532,198.19,198.12,217.9]
["bitfinex","SOLUSD",1736348207430,20.0,198.16,198.12,217.9]
["bitfinex","SOLUSD",1736348207635,20.0,198.16,198.04,15.34146358]
["bitfinex","SOLUSD",1736348207636,20.0,198.16,198.04,217.9]
["bitfinex","SOLUSD",1736348208068,20.0,198.16,198.04,242.3922882]
["bitfinex","SOLUSD",1736348208235,20.0,198.16,198.04,217.9]
["bitfinex","SOLUSD",1736348209056,20.0,198.15,198.04,217.9]
["bitfinex","SOLUSD",1736348210438,1.5205,198.13,198.04,217.9]
["bitfinex","SOLUSD",1736348210636,20.0,198.08,197.96,242.3922882]
["bitfinex","SOLUSD",1736348210836,20.0,198.08,197.96,217.9]
["bitfinex","SOLUSD",1736348211394,20.0,198.08,197.98,24.4922882]
["bitfinex","SOLUSD",1736348211665,6.1864,198.11,198.03,24.4922882]
["bitfinex","SOLUSD",1736348211869,6.1864,198.11,198.03,105.2922882]
["bitfinex","SOLUSD",1736348212037,6.1864,198.11,198.04,24.4922882]
["bitfinex","SOLUSD",1736348212477,1.5205,198.13,198.03,217.9]
["bitfinex","SOLUSD",1736348212677,6.0951,198.15,198.07,24.4922882]
["bitfinex","SOLUSD",1736348212839,6.0951,198.15,198.08,24.4922882]
["bitfinex","SOLUSD",1736348213038,6.0951,198.15,198.07,242.3922882]
["bitfinex","SOLUSD",1736348213458,4.4995,198.18,198.09,242.3922882]
["bitfinex","SOLUSD",1736348213671,4.4995,198.18,198.09,217.9]
["bitfinex","SOLUSD",1736348213977,20.0,198.17,198.09,217.9]
["bitfinex","SOLUSD",1736348219140,22.84,198.17,198.09,217.9]
["bitfinex","SOLUSD",1736348220643,22.84,198.17,198.01,217.9]
["bitfinex","SOLUSD",1736348220644,20.0,198.07,198.01,217.9]
["bitfinex","SOLUSD",1736348220849,2.86,198.06,198.01,217.9]
["bitfinex","SOLUSD",1736348221248,2.86,198.1,198.01,217.9]
["bitfinex","SOLUSD",1736348222763,0.9465649,198.09,198.01,217.9]
["bitfinex","SOLUSD",1736348223074,2.86,198.1,198.01,217.9]
["bitfinex","SOLUSD",1736348224351,20.0,198.07,198.01,217.9]
["bitfinex","SOLUSD",1736348224554,9.07103029,198.06,197.93,217.9]
["bitfinex","SOLUSD",1736348224976,8.1243,198.06,197.96,24.4922882]
["bitfinex","SOLUSD",1736348225170,8.1243,198.06,197.94,48.2691722]
["bitfinex","SOLUSD",1736348225371,8.1243,198.06,197.93,242.3922882]
["bitfinex","SOLUSD",1736348225576,8.1243,198.06,197.93,217.9]
["bitfinex","SOLUSD",1736348225757,9.07109935,198.06,197.93,217.9]
["bitfinex","SOLUSD",1736348225956,8.1243,198.06,197.93,217.9]
["bitfinex","SOLUSD",1736348226277,20.0,198.03,197.93,217.9]
["bitfinex","SOLUSD",1736348227248,20.0,198.03,197.93,242.3922882]
["bitfinex","SOLUSD",1736348227453,8.1243,198.06,197.96,24.4922882]
["bitfinex","SOLUSD",1736348227872,8.1243,198.06,197.95,23.776884]
["bitfinex","SOLUSD",1736348229148,8.1243,198.06,197.95,48.2691722]
["bitfinex","SOLUSD",1736348229353,8.1243,198.06,197.95,39.09772857]
["bitfinex","SOLUSD",1736348229570,8.1243,198.06,197.94,217.9]
["bitfinex","SOLUSD",1736348230583,20.0,198.03,197.94,217.9]
["bitfinex","SOLUSD",1736348231374,10.9643,198.06,197.94,217.9]
["bitfinex","SOLUSD",1736348231576,8.1243,198.06,197.94,233.22084457]
["bitfinex","SOLUSD",1736348231969,8.1243,198.06,197.97,15.32084457]
["bitfinex","SOLUSD",1736348232282,8.1243,198.06,197.97,217.9]
["bitfinex","SOLUSD",1736348237072,8.1243,198.06,197.97,233.22084457]
["bitfinex","SOLUSD",1736348237287,8.1243,198.06,197.97,217.9]
["bitfinex","SOLUSD",1736348238990,8.58280924,198.11,197.99,15.32084457]
["bitfinex","SOLUSD",1736348239166,6.5738,198.11,198.0,15.32084457]
["bitfinex","SOLUSD",1736348240289,6.5738,198.11,198.01,39.09772857]
["bitfinex","SOLUSD",1736348240492,6.5738,198.11,198.01,23.776884]
["bitfinex","SOLUSD",1736348240892,6.5738,198.11,198.0,23.776884]
["bitfinex","SOLUSD",1736348241268,6.5738,198.11,197.99,217.9]
["bitfinex","SOLUSD",1736348241484,6.5738,198.11,197.99,233.22084457]
["bitfinex","SOLUSD",1736348241662,6.5738,198.11,198.0,23.776884]
["bitfinex","SOLUSD",1736348242884,2.01714849,198.14,198.0,23.776884]
["bitfinex","SOLUSD",1736348242885,6.5738,198.15,198.04,256.99772857]
["bitfinex","SOLUSD",1736348243089,6.5738,198.15,198.07,15.32084457]
["bitfinex","SOLUSD",1736348243294,7.8946,198.17,198.08,236.02084457]
["bitfinex","SOLUSD",1736348243472,6.3727,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1736348243994,6.3727,198.17,198.09,241.676884]
["bitfinex","SOLUSD",1736348244167,1.5219,198.22,198.09,241.676884]
["bitfinex","SOLUSD",1736348244363,7.764,198.22,198.11,241.676884]
["bitfinex","SOLUSD",1736348244587,7.764,198.22,198.12,15.32084457]
["bitfinex","SOLUSD",1736348244788,7.764,198.22,198.13,256.99772857]
["bitfinex","SOLUSD",1736348244997,6.2421,198.22,198.14,15.32084457]
["bitfinex","SOLUSD",1736348245362,6.2421,198.22,198.13,217.9]
["bitfinex","SOLUSD",1736348246471,2.8,198.21,198.13,217.9]
["bitfinex","SOLUSD",1736348246676,20.0,198.19,198.13,217.9]
["bitfinex","SOLUSD",1736348246989,2.8,198.21,198.13,217.9]
["bitfinex","SOLUSD",1736348246990,21.5763,198.18,198.13,80.8]
["bitfinex","SOLUSD",1736348247177,20.0,198.14,198.04,214.3917]
["bitfinex","SOLUSD",1736348247375,20.0,198.1,198.04,214.3917]
["bitfinex","SOLUSD",1736348247772,20.0,198.1,198.04,137.1]
["bitfinex","SOLUSD",1736348248790,2.8,198.09,198.04,137.1]
["bitfinex","SOLUSD",1736348250471,1.553,198.08,198.04,137.1]
["bitfinex","SOLUSD",1736348251093,2.8,198.07,198.04,137.1]
["bitfinex","SOLUSD",1736348251416,2.8,198.07,197.97,214.3917]
["bitfinex","SOLUSD",1736348251584,20.0,198.06,197.97,214.3917]
["bitfinex","SOLUSD",1736348251973,6.0469,198.04,197.97,214.3917]
["bitfinex","SOLUSD",1736348252172,20.0,198.01,197.97,137.1]
["bitfinex","SOLUSD",1736348253695,0.94704695,198.0,197.9,214.3917]
["bitfinex","SOLUSD",1736348253881,20.0,197.97,197.9,137.1]
["bitfinex","SOLUSD",1736348254369,2.78,197.98,197.9,137.1]
["bitfinex","SOLUSD",1736348255669,1.535,197.99,197.9,137.1]
["bitfinex","SOLUSD",1736348255982,1.535,197.99,197.9,161.60341874]
["bitfinex","SOLUSD",1736348256190,22.8,198.01,197.9,161.60341874]
["bitfinex","SOLUSD",1736348256399,22.8,198.01,197.9,137.1]
["bitfinex","SOLUSD",1736348257002,0.94707549,198.0,197.9,137.1]
["bitfinex","SOLUSD",1736348259192,0.9470641,198.0,197.9,137.1]
["bitfinex","SOLUSD",1736348260495,22.8,198.01,197.9,137.1]
["bitfinex","SOLUSD",1736348260882,0.94706202,198.0,197.9,137.1]
["bitfinex","SOLUSD",1736348261401,20.0,197.96,197.9,137.1]
["bitfinex","SOLUSD",1736348261708,6.5606,197.95,197.9,137.1]
["bitfinex","SOLUSD",1736348262197,20.0,197.92,197.87,137.1]
["bitfinex","SOLUSD",1736348262421,20.0,197.91,197.82,214.3917]
["bitfinex","SOLUSD",1736348264017,20.0,197.92,197.83,48.28030274]
["bitfinex","SOLUSD",1736348264312,2.78,197.93,197.84,24.50341874]
["bitfinex","SOLUSD",1736348264929,1.5746,197.94,197.84,24.50341874]
["bitfinex","SOLUSD",1736348264930,1.5746,197.94,197.85,24.50341874]
["bitfinex","SOLUSD",1736348266814,1.5746,197.94,197.84,214.3917]
["bitfinex","SOLUSD",1736348267026,1.5746,197.94,197.85,24.50341874]
["bitfinex","SOLUSD",1736348267322,1.5746,197.94,197.86,238.89511874]
["bitfinex","SOLUSD",1736348267531,1.5746,197.94,197.86,214.3917]
["bitfinex","SOLUSD",1736348267718,1.5746,197.94,197.87,23.776884]
["bitfinex","SOLUSD",1736348268018,1.5054,197.99,197.89,238.89511874]
["bitfinex","SOLUSD",1736348268702,1.5054,197.99,197.9,24.50341874]
["bitfinex","SOLUSD",1736348268902,1.5054,197.99,197.9,238.89511874]
["bitfinex","SOLUSD",1736348269408,1.5054,197.99,197.9,229.71936903]
["bitfinex","SOLUSD",1736348270817,1.5054,197.99,197.9,214.3917]
["bitfinex","SOLUSD",1736348271433,4.2854,197.99,197.9,214.3917]
["bitfinex","SOLUSD",1736348272728,20.0,197.96,197.9,214.3917]
["bitfinex","SOLUSD",1736348272922,4.2854,197.99,197.9,214.3917]
["bitfinex","SOLUSD",1736348273124,20.0,197.96,197.9,214.3917]
["bitfinex","SOLUSD",1736348274132,20.0,197.97,197.9,214.3917]
["bitfinex","SOLUSD",1736348274730,20.0,197.96,197.9,214.3917]
["bitfinex","SOLUSD",1736348275303,20.94723129,197.96,197.9,214.3917]
["bitfinex","SOLUSD",1736348275612,20.94723129,197.96,197.9,77.2917]
["bitfinex","SOLUSD",1736348276409,0.94738862,197.95,197.9,77.2917]
["bitfinex","SOLUSD",1736348278039,8.065,197.9,197.83,214.3917]
["bitfinex","SOLUSD",1736348278224,2.78,197.89,197.83,214.3917]
["bitfinex","SOLUSD",1736348280537,1.5513,197.94,197.83,229.71936903]
["bitfinex","SOLUSD",1736348280750,20.0,197.92,197.83,214.3917]
["bitfinex","SOLUSD",1736348283519,0.94747452,197.91,197.83,214.3917]
["bitfinex","SOLUSD",1736348284126,20.0,197.92,197.83,214.3917]
["bitfinex","SOLUSD",1736348286739,20.0,197.91,197.83,214.3917]
["bitfinex","SOLUSD",1736348287043,3.72749168,197.92,197.83,214.3917]
["bitfinex","SOLUSD",1736348287243,20.0,197.91,197.83,214.3917]
["bitfinex","SOLUSD",1736348287450,0.94757969,197.9,197.83,77.2917]
["bitfinex","SOLUSD",1736348287672,20.0,197.86,197.83,77.2917]
["bitfinex","SOLUSD",1736348288722,20.0,197.82,197.76,137.1]
["bitfinex","SOLUSD",1736348288917,20.0,197.8,197.73,214.3917]
["bitfinex","SOLUSD",1736348290556,20.0,197.79,197.73,214.3917]
["bitfinex","SOLUSD",1736348292344,20.0,197.79,197.66,45.52]
["bitfinex","SOLUSD",1736348292345,30.117484,197.77,197.66,259.9117]
["bitfinex","SOLUSD",1736348292550,20.0,197.74,197.66,182.62]
["bitfinex","SOLUSD",1736348292849,22.78,197.74,197.66,137.1]
["bitfinex","SOLUSD",1736348293029,20.0,197.73,197.66,137.1]
["bitfinex","SOLUSD",1736348293223,0.94834033,197.73,197.66,137.1]
["bitfinex","SOLUSD",1736348294067,20.0,197.69,197.59,216.0427]
["bitfinex","SOLUSD",1736348294549,20.0,197.69,197.59,214.3917]
["bitfinex","SOLUSD",1736348294752,0.9485175,197.68,197.59,214.3917]
["bitfinex","SOLUSD",1736348294956,20.94864632,197.71,197.59,214.3917]
["bitfinex","SOLUSD",1736348295329,20.0,197.71,197.59,214.3917]
["bitfinex","SOLUSD",1736348296237,1.573,197.74,197.6,23.776884]
["bitfinex","SOLUSD",1736348296860,21.573,197.74,197.6,23.776884]
["bitfinex","SOLUSD",1736348297028,1.573,197.74,197.63,234.3917]
["bitfinex","SOLUSD",1736348297233,21.573,197.74,197.63,214.3917]
["bitfinex","SOLUSD",1736348297941,23.776884,197.72,197.63,214.3917]
["bitfinex","SOLUSD",1736348298255,20.0,197.69,197.63,137.1]
["bitfinex","SOLUSD",1736348298454,3.7286232,197.68,197.63,137.1]
["bitfinex","SOLUSD",1736348300351,2.78,197.68,197.63,137.1]
["bitfinex","SOLUSD",1736348300854,2.78,197.69,197.63,137.1]
["bitfinex","SOLUSD",1736348301245,1.573,197.74,197.63,214.3917]
["bitfinex","SOLUSD",1736348301462,2.78,197.73,197.63,214.3917]
["bitfinex","SOLUSD",1736348301634,6.3406,197.77,197.64,23.776884]
["bitfinex","SOLUSD",1736348301840,4.3504,197.79,197.66,23.776884]
["bitfinex","SOLUSD",1736348302138,20.0,197.77,197.66,214.3917]
["bitfinex","SOLUSD",1736348302459,20.0,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1736348302668,20.0,197.78,197.66,214.3917]
["bitfinex","SOLUSD",1736348302974,20.0,197.76,197.66,214.3917]
["bitfinex","SOLUSD",1736348304978,20.94821253,197.76,197.66,214.3917]
["bitfinex","SOLUSD",1736348305255,20.0,197.72,197.66,214.3917]
["bitfinex","SOLUSD",1736348305669,20.0,197.76,197.66,214.3917]
["bitfinex","SOLUSD",1736348305858,20.0,197.72,197.66,214.3917]
["bitfinex","SOLUSD",1736348306353,23.72840098,197.71,197.66,214.3917]
["bitfinex","SOLUSD",1736348308339,22.78,197.71,197.66,214.3917]
["bitfinex","SOLUSD",1736348309867,2.78,197.71,197.66,214.3917]
["bitfinex","SOLUSD",1736348312268,8.19710685,197.77,197.66,214.3917]
["bitfinex","SOLUSD",1736348312499,1.5704,197.79,197.67,238.168584]
["bitfinex","SOLUSD",1736348312772,1.9872743,197.8,197.67,238.168584]
["bitfinex","SOLUSD",1736348313070,20.0,197.8,197.67,238.168584]
["bitfinex","SOLUSD",1736348313467,0.94816441,197.81,197.67,238.168584]
["bitfinex","SOLUSD",1736348313766,43.776884,197.8,197.67,214.3917]
["bitfinex","SOLUSD",1736348313964,23.776884,197.78,197.67,214.3917]
["bitfinex","SOLUSD",1736348314175,0.94829447,197.77,197.67,214.3917]
["bitfinex","SOLUSD",1736348314471,2.78,197.76,197.67,214.3917]
["bitfinex","SOLUSD",1736348314671,0.94833149,197.75,197.67,214.3917]
["bitfinex","SOLUSD",1736348314975,20.94833149,197.75,197.67,214.3917]
["bitfinex","SOLUSD",1736348315549,20.0,197.71,197.67,77.2917]
["bitfinex","SOLUSD",1736348317150,2.06234737,197.75,197.67,77.2917]
["bitfinex","SOLUSD",1736348317347,0.94833313,197.75,197.67,77.2917]
["bitfinex","SOLUSD",1736348318680,2.78,197.74,197.67,77.2917]
["bitfinex","SOLUSD",1736348321054,2.78,197.76,197.67,214.3917]
["bitfinex","SOLUSD",1736348321559,2.78,197.77,197.67,214.3917]
["bitfinex","SOLUSD",1736348323355,6.1542,197.83,197.68,31.931484]
["bitfinex","SOLUSD",1736348323577,20.0,197.79,197.68,222.5463]
["bitfinex","SOLUSD",1736348324477,20.0,197.79,197.68,206.25136]
["bitfinex","SOLUSD",1736348326570,20.0,197.8,197.69,23.776884]
["bitfinex","SOLUSD",1736348327476,2.78,197.86,197.71,23.776884]
["bitfinex","SOLUSD",1736348327668,22.78,197.86,197.71,23.776884]
["bitfinex","SOLUSD",1736348327868,0.94782332,197.85,197.71,230.028244]
["bitfinex","SOLUSD",1736348328067,0.94782332,197.85,197.71,206.25136]
["bitfinex","SOLUSD",1736348328270,0.94782523,197.88,197.71,206.25136]
["bitfinex","SOLUSD",1736348328477,3.72782523,197.88,197.72,23.776884]
["bitfinex","SOLUSD",1736348328670,20.0,197.86,197.72,23.776884]
["bitfinex","SOLUSD",1736348329096,0.94782523,197.88,197.72,230.028244]
["bitfinex","SOLUSD",1736348329386,11.52701739,197.94,197.77,1.6537]
["bitfinex","SOLUSD",1736348329588,23.776884,197.91,197.77,1.6537]
["bitfinex","SOLUSD",1736348329884,20.0,197.86,197.77,207.90506]
["bitfinex","SOLUSD",1736348330070,3.72776284,197.85,197.77,207.90506]
["bitfinex","SOLUSD",1736348330278,2.78,197.85,197.77,207.90506]
["bitfinex","SOLUSD",1736348330465,3.72784528,197.85,197.77,207.90506]
["bitfinex","SOLUSD",1736348330775,2.78,197.85,197.77,207.90506]
["bitfinex","SOLUSD",1736348332124,10.0,197.96,197.77,207.90506]
["bitfinex","SOLUSD",1736348332271,20.0,197.91,197.77,207.90506]
["bitfinex","SOLUSD",1736348332465,23.776884,197.89,197.77,207.90506]
["bitfinex","SOLUSD",1736348332665,20.0,197.86,197.77,207.90506]
["bitfinex","SOLUSD",1736348332874,2.78,197.85,197.77,207.90506]
["bitfinex","SOLUSD",1736348334000,0.94763924,197.93,197.77,207.90506]
["bitfinex","SOLUSD",1736348334174,2.78,197.9,197.77,207.90506]
["bitfinex","SOLUSD",1736348334777,24.72445199,197.89,197.77,207.90506]
["bitfinex","SOLUSD",1736348335203,23.72766178,197.9,197.77,207.90506]
["bitfinex","SOLUSD",1736348337312,4.783186,197.93,197.79,230.028244]
["bitfinex","SOLUSD",1736348337619,2.78,197.93,197.79,230.028244]
["bitfinex","SOLUSD",1736348337784,2.78,197.95,197.83,23.776884]
["bitfinex","SOLUSD",1736348338103,0.94754079,197.97,197.83,23.776884]
["bitfinex","SOLUSD",1736348338104,2.78,197.97,197.85,23.776884]
["bitfinex","SOLUSD",1736348338270,4.76476118,197.97,197.85,230.028244]
["bitfinex","SOLUSD",1736348338683,20.0,197.96,197.85,206.25136]
["bitfinex","SOLUSD",1736348339483,20.0,197.94,197.85,206.25136]
["bitfinex","SOLUSD",1736348340806,20.0,197.96,197.85,206.25136]
["bitfinex","SOLUSD",1736348341311,4.76476118,197.97,197.85,206.25136]
["bitfinex","SOLUSD",1736348341617,20.0,197.94,197.85,206.25136]
["bitfinex","SOLUSD",1736348342107,1.98476118,197.97,197.87,6.2596]
["bitfinex","SOLUSD",1736348342275,2.78,198.02,197.9,23.776884]
["bitfinex","SOLUSD",1736348342596,7.9021862,198.05,197.9,101.068584]
["bitfinex","SOLUSD",1736348342899,7.9021862,198.05,197.93,20.0]
["bitfinex","SOLUSD",1736348343215,2.78,198.06,197.94,23.776884]
["bitfinex","SOLUSD",1736348343412,2.78,198.06,197.94,101.068584]
["bitfinex","SOLUSD",1736348343582,2.78,198.06,197.94,230.028244]
["bitfinex","SOLUSD",1736348343780,22.78,198.06,197.94,206.25136]
["bitfinex","SOLUSD",1736348344081,2.78,198.06,197.94,206.25136]
["bitfinex","SOLUSD",1736348345297,0.94673312,198.05,197.94,206.25136]
["bitfinex","SOLUSD",1736348345602,2.78,198.06,197.94,206.25136]
["bitfinex","SOLUSD",1736348346477,2.78,198.06,197.96,6.2579]
["bitfinex","SOLUSD",1736348346999,2.78,198.08,197.96,212.50926]
["bitfinex","SOLUSD",1736348347407,20.0,198.09,197.97,25.432084]
["bitfinex","SOLUSD",1736348347608,20.0,198.08,197.97,207.90656]
["bitfinex","SOLUSD",1736348348827,0.94668296,198.07,197.97,207.90656]
["bitfinex","SOLUSD",1736348349689,20.0,198.08,197.97,207.90656]
["bitfinex","SOLUSD",1736348350036,2.78,198.08,197.97,207.90656]
["bitfinex","SOLUSD",1736348350388,2.78,198.08,197.98,23.776884]
["bitfinex","SOLUSD",1736348350592,1.99341619,198.11,197.98,23.776884]
["bitfinex","SOLUSD",1736348350819,20.0,198.11,197.98,230.028244]
["bitfinex","SOLUSD",1736348351188,20.0,198.11,197.98,206.25136]
["bitfinex","SOLUSD",1736348351492,0.94656888,198.1,197.98,206.25136]
["bitfinex","SOLUSD",1736348351694,20.0,198.11,197.98,206.25136]
["bitfinex","SOLUSD",1736348351911,0.94662051,198.13,197.99,23.776884]
["bitfinex","SOLUSD",1736348352799,20.0,198.11,197.99,23.776884]
["bitfinex","SOLUSD",1736348353100,20.0,198.11,197.98,206.25136]
["bitfinex","SOLUSD",1736348353101,0.94653832,198.1,197.98,206.25136]
["bitfinex","SOLUSD",1736348353880,23.776884,198.09,197.98,206.25136]
["bitfinex","SOLUSD",1736348354088,0.94679079,198.1,197.98,206.25136]
["bitfinex","SOLUSD",1736348354300,20.0,198.11,197.98,206.25136]
["bitfinex","SOLUSD",1736348354604,20.0,198.11,197.99,23.776884]
["bitfinex","SOLUSD",1736348355406,0.94654919,198.1,197.98,206.25136]
["bitfinex","SOLUSD",1736348355608,20.94666419,198.11,197.98,206.25136]
["bitfinex","SOLUSD",1736348356399,20.0,198.11,197.99,23.776884]
["bitfinex","SOLUSD",1736348356707,20.0,198.11,197.98,206.25136]
["bitfinex","SOLUSD",1736348357690,0.94661305,198.1,197.98,206.25136]
["bitfinex","SOLUSD",1736348357886,20.0,198.11,197.98,206.25136]
["bitfinex","SOLUSD",1736348358295,2.01222626,198.14,197.99,230.028244]
["bitfinex","SOLUSD",1736348358609,3.72638215,198.16,197.99,230.028244]
["bitfinex","SOLUSD",1736348358916,5.78408017,198.16,197.99,230.028244]
["bitfinex","SOLUSD",1736348359208,20.0,198.13,197.99,230.028244]
["bitfinex","SOLUSD",1736348359713,20.0,198.13,197.99,245.3410284]
["bitfinex","SOLUSD",1736348360112,0.94647022,198.12,197.99,230.028244]
["bitfinex","SOLUSD",1736348361311,20.0,198.13,197.99,230.028244]
["bitfinex","SOLUSD",1736348362403,20.0,198.13,197.99,245.3410284]
["bitfinex","SOLUSD",1736348362809,0.94645924,198.12,197.99,206.25136]
["bitfinex","SOLUSD",1736348363008,20.0,198.08,197.99,206.25136]
["bitfinex","SOLUSD",1736348364401,5.78433928,198.16,197.99,221.5641444]
["bitfinex","SOLUSD",1736348364799,20.0,198.13,197.99,221.5641444]
["bitfinex","SOLUSD",1736348365006,20.94651998,198.13,197.99,206.25136]
["bitfinex","SOLUSD",1736348365596,20.94651998,198.13,197.99,221.5641444]
["bitfinex","SOLUSD",1736348365800,20.94651998,198.13,197.99,206.25136]
["bitfinex","SOLUSD",1736348366001,0.94655848,198.12,197.99,206.25136]
["bitfinex","SOLUSD",1736348367044,0.94655848,198.12,197.99,221.5641444]
["bitfinex","SOLUSD",1736348367337,0.94647006,198.13,197.99,221.5641444]
["bitfinex","SOLUSD",1736348367542,0.94647006,198.13,197.99,206.25136]
["bitfinex","SOLUSD",1736348367837,0.94647006,198.13,197.99,221.5641444]
["bitfinex","SOLUSD",1736348368043,20.0,198.13,198.01,15.3127844]
["bitfinex","SOLUSD",1736348368336,20.0,198.13,198.03,212.83646]
["bitfinex","SOLUSD",1736348368717,2.78,198.14,198.03,212.83646]
["bitfinex","SOLUSD",1736348369246,0.94643752,198.13,198.03,212.83646]
["bitfinex","SOLUSD",1736348369737,20.94643752,198.13,198.03,212.83646]
["bitfinex","SOLUSD",1736348370408,20.0,198.09,198.03,206.25136]
["bitfinex","SOLUSD",1736348371112,0.94668205,198.08,198.03,206.25136]
["bitfinex","SOLUSD",1736348371431,0.94668205,198.08,198.03,77.2917]
["bitfinex","SOLUSD",1736348374808,0.94676177,198.08,198.03,77.2917]
["bitfinex","SOLUSD",1736348376432,0.94676177,198.08,198.02,128.95966]
["bitfinex","SOLUSD",1736348376433,20.0,198.04,197.97,207.89946]
["bitfinex","SOLUSD",1736348378214,23.776884,198.03,197.97,207.89946]
["bitfinex","SOLUSD",1736348378428,20.0,198.0,197.97,77.2917]
["bitfinex","SOLUSD",1736348380314,0.94714326,197.99,197.97,77.2917]
["bitfinex","SOLUSD",1736348380510,20.0,198.0,197.97,77.2917]
["bitfinex","SOLUSD",1736348381332,20.94704543,198.0,197.97,77.2917]
["bitfinex","SOLUSD",1736348381521,23.776884,197.99,197.97,33.90694482]
["bitfinex","SOLUSD",1736348381733,23.776884,197.99,197.89,6.2223]
["bitfinex","SOLUSD",1736348381734,22.76,197.98,197.89,169.08890482]
["bitfinex","SOLUSD",1736348382120,20.0,197.96,197.89,169.08890482]
["bitfinex","SOLUSD",1736348382310,2.76,197.98,197.89,169.08890482]
["bitfinex","SOLUSD",1736348384523,22.76,197.98,197.89,169.08890482]
["bitfinex","SOLUSD",1736348384920,2.76,197.98,197.89,169.08890482]
["bitfinex","SOLUSD",1736348392044,2.92506527,198.01,197.89,169.08890482]
["bitfinex","SOLUSD",1736348392246,20.0,197.98,197.89,169.08890482]
["bitfinex","SOLUSD",1736348392626,20.0,197.99,197.89,169.08890482]
["bitfinex","SOLUSD",1736348392827,20.94715649,197.99,197.89,162.86660482]
["bitfinex","SOLUSD",1736348393950,20.0,197.99,197.89,162.86660482]
["bitfinex","SOLUSD",1736348394650,20.0,197.98,197.89,162.86660482]
["bitfinex","SOLUSD",1736348395151,23.776884,197.97,197.89,162.86660482]
["bitfinex","SOLUSD",1736348395354,20.0,197.94,197.89,33.90694482]
["bitfinex","SOLUSD",1736348396434,20.0,197.95,197.89,162.86660482]
["bitfinex","SOLUSD",1736348396947,2.76,198.0,197.89,162.86660482]
["bitfinex","SOLUSD",1736348397452,20.0,197.98,197.89,162.86660482]
["bitfinex","SOLUSD",1736348397648,20.0,197.97,197.89,162.86660482]
["bitfinex","SOLUSD",1736348398534,20.0,197.98,197.89,162.86660482]
["bitfinex","SOLUSD",1736348398737,20.0,197.97,197.89,162.86660482]
["bitfinex","SOLUSD",1736348399339,0.94711546,197.96,197.89,162.86660482]
["bitfinex","SOLUSD",1736348399560,23.776884,197.95,197.89,162.86660482]
["bitfinex","SOLUSD",1736348399732,20.94742972,197.97,197.89,33.90694482]
["bitfinex","SOLUSD",1736348400060,20.0,197.96,197.89,33.90694482]
["bitfinex","SOLUSD",1736348400253,20.0,197.91,197.82,164.49430482]
["bitfinex","SOLUSD",1736348400566,20.0,197.91,197.82,162.86660482]
["bitfinex","SOLUSD",1736348400567,0.94752273,197.9,197.82,162.86660482]
["bitfinex","SOLUSD",1736348400731,20.0,197.86,197.82,162.86660482]
["bitfinex","SOLUSD",1736348401054,20.0,197.86,197.77,1.665]
["bitfinex","SOLUSD",1736348401055,23.776884,197.84,197.77,162.86660482]
["bitfinex","SOLUSD",1736348401347,0.94792286,197.85,197.77,162.86660482]
["bitfinex","SOLUSD",1736348401549,0.94776298,197.86,197.77,162.86660482]
["bitfinex","SOLUSD",1736348401759,20.0,197.82,197.77,162.86660482]
["bitfinex","SOLUSD",1736348401947,20.0,197.82,197.77,33.90694482]
["bitfinex","SOLUSD",1736348402154,0.94797189,197.81,197.77,33.90694482]
["bitfinex","SOLUSD",1736348402363,0.94797189,197.81,197.71,164.53160482]
["bitfinex","SOLUSD",1736348402849,0.94797189,197.81,197.71,162.86660482]
["bitfinex","SOLUSD",1736348403054,0.94797189,197.81,197.71,33.90694482]
["bitfinex","SOLUSD",1736348403055,43.776884,197.8,197.71,33.90694482]
["bitfinex","SOLUSD",1736348403265,3.70823829,197.79,197.71,33.90694482]
["bitfinex","SOLUSD",1736348403573,2.76,197.79,197.71,162.86660482]
["bitfinex","SOLUSD",1736348403737,20.0,197.75,197.71,162.86660482]
["bitfinex","SOLUSD",1736348404055,20.0,197.75,197.71,33.90694482]
["bitfinex","SOLUSD",1736348405351,23.776884,197.74,197.65,162.86660482]
["bitfinex","SOLUSD",1736348405551,20.0,197.76,197.65,162.86660482]
["bitfinex","SOLUSD",1736348405852,0.9482558,197.75,197.65,162.86660482]
["bitfinex","SOLUSD",1736348406157,20.94834281,197.76,197.65,162.86660482]
["bitfinex","SOLUSD",1736348406459,22.76,197.76,197.65,162.86660482]
["bitfinex","SOLUSD",1736348406835,2.76,197.76,197.65,128.95966]
["bitfinex","SOLUSD",1736348407039,0.94826537,197.81,197.66,233.536544]
["bitfinex","SOLUSD",1736348407239,20.0,197.79,197.66,233.536544]
["bitfinex","SOLUSD",1736348407455,20.94804189,197.79,197.66,209.75966]
["bitfinex","SOLUSD",1736348407657,20.94811388,197.79,197.66,209.75966]
["bitfinex","SOLUSD",1736348408052,20.0,197.77,197.66,209.75966]
["bitfinex","SOLUSD",1736348408359,20.0,197.73,197.66,209.75966]
["bitfinex","SOLUSD",1736348408937,2.76,197.76,197.66,209.75966]
["bitfinex","SOLUSD",1736348409140,20.0,197.74,197.66,209.75966]
["bitfinex","SOLUSD",1736348409339,20.0,197.7,197.66,80.8]
["bitfinex","SOLUSD",1736348409960,23.776884,197.69,197.63,80.8]
["bitfinex","SOLUSD",1736348410258,20.0,197.66,197.63,80.8]
["bitfinex","SOLUSD",1736348410458,20.0,197.66,197.6,128.95966]
["bitfinex","SOLUSD",1736348413640,20.263846,197.69,197.6,209.75966]
["bitfinex","SOLUSD",1736348414057,20.263846,197.69,197.62,1.6615]
["bitfinex","SOLUSD",1736348414249,20.263846,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1736348414456,2.78,197.78,197.65,30.285584]
["bitfinex","SOLUSD",1736348414653,20.0,197.77,197.65,87.3087]
["bitfinex","SOLUSD",1736348414851,44.72493769,197.77,197.65,87.3087]
["bitfinex","SOLUSD",1736348415165,20.0,197.73,197.65,209.75966]
["bitfinex","SOLUSD",1736348415372,0.94834324,197.75,197.65,209.75966]
["bitfinex","SOLUSD",1736348415575,20.0,197.74,197.65,209.75966]
["bitfinex","SOLUSD",1736348415780,20.0,197.69,197.65,209.75966]
["bitfinex","SOLUSD",1736348415951,20.0,197.67,197.62,128.95966]
["bitfinex","SOLUSD",1736348416154,20.0,197.67,197.57,209.75966]
["bitfinex","SOLUSD",1736348416155,20.0,197.65,197.57,209.75966]
["bitfinex","SOLUSD",1736348416574,0.94877344,197.64,197.57,209.75966]
["bitfinex","SOLUSD",1736348417256,23.776884,197.63,197.57,209.75966]
["bitfinex","SOLUSD",1736348417457,0.94894189,197.62,197.52,211.42556]
["bitfinex","SOLUSD",1736348417676,2.78,197.61,197.52,211.42556]
["bitfinex","SOLUSD",1736348419186,20.0,197.6,197.52,209.75966]
["bitfinex","SOLUSD",1736348420380,20.94908193,197.6,197.52,209.75966]
["bitfinex","SOLUSD",1736348420885,2.78,197.66,197.52,209.75966]
["bitfinex","SOLUSD",1736348421057,23.776884,197.64,197.52,209.75966]
["bitfinex","SOLUSD",1736348421246,0.94895701,197.63,197.52,209.75966]
["bitfinex","SOLUSD",1736348421449,20.0,197.62,197.52,209.75966]
["bitfinex","SOLUSD",1736348421672,23.776884,197.6,197.52,209.75966]
["bitfinex","SOLUSD",1736348422085,0.94907308,197.59,197.52,209.75966]
["bitfinex","SOLUSD",1736348422287,20.0,197.57,197.52,209.75966]
["bitfinex","SOLUSD",1736348423881,5.0,197.65,197.47,1.5288]
["bitfinex","SOLUSD",1736348423882,0.94906449,197.65,197.47,219.4288]
["bitfinex","SOLUSD",1736348424257,23.776884,197.62,197.47,219.4288]
["bitfinex","SOLUSD",1736348424461,20.0,197.55,197.47,217.9]
["bitfinex","SOLUSD",1736348429274,7.8222,197.58,197.47,217.9]
["bitfinex","SOLUSD",1736348429477,8.0062,197.64,197.48,23.776884]
["bitfinex","SOLUSD",1736348429713,8.0062,197.64,197.48,244.456884]
["bitfinex","SOLUSD",1736348429883,8.0062,197.64,197.5,23.776884]
["bitfinex","SOLUSD",1736348430087,2.78,197.68,197.53,20.0]
["bitfinex","SOLUSD",1736348430280,7.777,197.69,197.55,20.0]
["bitfinex","SOLUSD",1736348430487,4.78834137,197.71,197.56,26.556884]
["bitfinex","SOLUSD",1736348430801,4.78834137,197.71,197.56,23.776884]
["bitfinex","SOLUSD",1736348430996,20.0,197.7,197.56,26.556884]
["bitfinex","SOLUSD",1736348431179,2.78,197.71,197.56,26.556884]
["bitfinex","SOLUSD",1736348431378,2.78,197.71,197.56,249.456884]
["bitfinex","SOLUSD",1736348431582,1.5602,197.75,197.56,249.456884]
["bitfinex","SOLUSD",1736348431583,1.5602,197.75,197.6,43.776884]
["bitfinex","SOLUSD",1736348431804,21.5602,197.75,197.6,124.576884]
["bitfinex","SOLUSD",1736348432104,0.94829509,197.74,197.6,217.9]
["bitfinex","SOLUSD",1736348432306,20.0,197.7,197.6,217.9]
["bitfinex","SOLUSD",1736348432882,20.0,197.74,197.6,217.9]
["bitfinex","SOLUSD",1736348433100,20.94836218,197.74,197.6,217.9]
["bitfinex","SOLUSD",1736348433308,20.0,197.7,197.6,217.9]
["bitfinex","SOLUSD",1736348433487,23.776884,197.68,197.6,217.9]
["bitfinex","SOLUSD",1736348433690,6.1929,197.66,197.6,137.1]
["bitfinex","SOLUSD",1736348433989,23.776884,197.64,197.58,137.1]
["bitfinex","SOLUSD",1736348434190,20.0,197.61,197.53,217.9]
["bitfinex","SOLUSD",1736348434604,20.0,197.61,197.53,80.8]
["bitfinex","SOLUSD",1736348434797,20.0,197.61,197.53,217.9]
["bitfinex","SOLUSD",1736348435188,6.1929,197.66,197.53,217.9]
["bitfinex","SOLUSD",1736348435623,20.0,197.63,197.53,217.9]
["bitfinex","SOLUSD",1736348436398,6.1929,197.66,197.53,217.9]
["bitfinex","SOLUSD",1736348436793,6.1929,197.66,197.54,23.776884]
["bitfinex","SOLUSD",1736348437002,8.9712,197.72,197.54,23.776884]
["bitfinex","SOLUSD",1736348437218,0.94846036,197.71,197.54,23.776884]
["bitfinex","SOLUSD",1736348437396,23.776884,197.7,197.55,2.78]
["bitfinex","SOLUSD",1736348437608,23.776884,197.7,197.55,220.68]
["bitfinex","SOLUSD",1736348437791,20.0,197.67,197.55,217.9]
["bitfinex","SOLUSD",1736348439623,0.94864253,197.66,197.55,217.9]
["bitfinex","SOLUSD",1736348439928,20.0,197.67,197.55,217.9]
["bitfinex","SOLUSD",1736348440126,20.0,197.63,197.55,217.9]
["bitfinex","SOLUSD",1736348440286,23.776884,197.61,197.5,80.8]
["bitfinex","SOLUSD",1736348440604,23.776884,197.59,197.5,217.9]
["bitfinex","SOLUSD",1736348441018,3.72903146,197.62,197.5,217.9]
["bitfinex","SOLUSD",1736348441512,20.0,197.59,197.5,217.9]
["bitfinex","SOLUSD",1736348442011,1.6433,197.63,197.5,217.9]
["bitfinex","SOLUSD",1736348442307,1.6433,197.63,197.51,23.776884]
["bitfinex","SOLUSD",1736348442508,2.78,197.64,197.51,23.776884]
["bitfinex","SOLUSD",1736348442709,2.78,197.64,197.51,241.676884]
["bitfinex","SOLUSD",1736348443093,2.78,197.64,197.51,217.9]
["bitfinex","SOLUSD",1736348444005,2.78,197.64,197.52,23.776884]
["bitfinex","SOLUSD",1736348445404,1.5744,197.69,197.52,241.676884]
["bitfinex","SOLUSD",1736348445614,20.0,197.67,197.52,241.676884]
["bitfinex","SOLUSD",1736348445989,2.76,197.7,197.55,239.4253]
["bitfinex","SOLUSD",1736348446316,1.6306,197.75,197.59,237.9]
["bitfinex","SOLUSD",1736348446521,1.6306,197.75,197.59,244.1195]
["bitfinex","SOLUSD",1736348446819,20.0,197.73,197.59,244.1195]
["bitfinex","SOLUSD",1736348447514,1.6306,197.75,197.59,244.1195]
["bitfinex","SOLUSD",1736348447815,20.0,197.71,197.59,244.1195]
["bitfinex","SOLUSD",1736348448005,3.70837393,197.76,197.59,244.1195]
["bitfinex","SOLUSD",1736348448006,6.4126,197.77,197.63,20.0]
["bitfinex","SOLUSD",1736348448207,20.0,197.74,197.63,20.0]
["bitfinex","SOLUSD",1736348448396,6.4126,197.77,197.63,237.9]
["bitfinex","SOLUSD",1736348448588,2.76,197.78,197.63,237.9]
["bitfinex","SOLUSD",1736348448787,2.4747809,197.81,197.67,20.0]
["bitfinex","SOLUSD",1736348449000,3.52790763,197.82,197.67,237.9]
["bitfinex","SOLUSD",1736348449212,20.0,197.8,197.67,237.9]
["bitfinex","SOLUSD",1736348449393,23.776884,197.81,197.67,237.9]
["bitfinex","SOLUSD",1736348449706,20.0,197.78,197.67,237.9]
["bitfinex","SOLUSD",1736348450214,20.0,197.8,197.67,237.9]
["bitfinex","SOLUSD",1736348450407,2.76,197.82,197.67,237.9]
["bitfinex","SOLUSD",1736348450608,6.6633,197.83,197.68,23.776884]
["bitfinex","SOLUSD",1736348450806,2.55481351,197.87,197.68,241.676884]
["bitfinex","SOLUSD",1736348450807,2.76,197.84,197.68,241.676884]
["bitfinex","SOLUSD",1736348451199,22.76,197.84,197.68,241.676884]
["bitfinex","SOLUSD",1736348451421,20.0,197.84,197.68,241.676884]
["bitfinex","SOLUSD",1736348452001,20.0,197.84,197.68,217.9]
["bitfinex","SOLUSD",1736348452002,0.94791382,197.83,197.68,217.9]
["bitfinex","SOLUSD",1736348452201,23.776884,197.82,197.68,217.9]
["bitfinex","SOLUSD",1736348452411,20.0,197.79,197.68,217.9]
["bitfinex","SOLUSD",1736348453420,3.70809237,197.78,197.68,217.9]
["bitfinex","SOLUSD",1736348453625,20.0,197.74,197.68,80.8]
["bitfinex","SOLUSD",1736348454023,2.76,197.79,197.68,217.9]
["bitfinex","SOLUSD",1736348456625,24.72501872,197.78,197.68,217.9]
["bitfinex","SOLUSD",1736348457632,20.0,197.75,197.68,217.9]
["bitfinex","SOLUSD",1736348459926,2.76,197.79,197.68,217.9]
["bitfinex","SOLUSD",1736348460110,0.94806393,197.86,197.68,217.9]
["bitfinex","SOLUSD",1736348460300,0.94806393,197.86,197.69,224.081]
["bitfinex","SOLUSD",1736348460506,2.76,197.85,197.69,224.081]
["bitfinex","SOLUSD",1736348460729,44.72473,197.84,197.69,224.081]
["bitfinex","SOLUSD",1736348461030,20.0,197.82,197.69,224.081]
["bitfinex","SOLUSD",1736348461206,7.76,197.85,197.69,224.081]
["bitfinex","SOLUSD",1736348461207,20.0,197.77,197.69,224.081]
["bitfinex","SOLUSD",1736348461725,43.776884,197.83,197.69,224.081]
["bitfinex","SOLUSD",1736348461911,20.0,197.78,197.69,224.081]
["bitfinex","SOLUSD",1736348462227,5.74574547,197.86,197.7,23.776884]
["bitfinex","SOLUSD",1736348462422,3.70799321,197.86,197.71,1.503]
["bitfinex","SOLUSD",1736348462637,20.0,197.82,197.71,219.403]
["bitfinex","SOLUSD",1736348463409,20.0,197.84,197.71,219.403]
["bitfinex","SOLUSD",1736348463809,20.0,197.8,197.71,219.403]
["bitfinex","SOLUSD",1736348464439,20.0,197.76,197.71,217.9]
["bitfinex","SOLUSD",1736348464633,2.76,197.76,197.71,217.9]
["bitfinex","SOLUSD",1736348465012,2.76,197.79,197.71,217.9]
["bitfinex","SOLUSD",1736348465743,22.76,197.82,197.71,217.9]
["bitfinex","SOLUSD",1736348467822,23.776884,197.81,197.71,217.9]
["bitfinex","SOLUSD",1736348468026,24.72488405,197.81,197.71,217.9]
["bitfinex","SOLUSD",1736348468335,20.0,197.78,197.71,217.9]
["bitfinex","SOLUSD",1736348468532,24.72488405,197.81,197.71,217.9]
["bitfinex","SOLUSD",1736348470344,23.776884,197.81,197.71,217.9]
["bitfinex","SOLUSD",1736348471044,22.76,197.83,197.71,217.9]
["bitfinex","SOLUSD",1736348471247,2.76,197.83,197.71,217.9]
["bitfinex","SOLUSD",1736348471427,0.94805409,197.86,197.72,6.0956]
["bitfinex","SOLUSD",1736348471621,8.66135241,197.87,197.75,20.0]
["bitfinex","SOLUSD",1736348471818,2.76,197.89,197.76,1.501]
["bitfinex","SOLUSD",1736348472070,9.1997,197.94,197.77,23.776884]
["bitfinex","SOLUSD",1736348472229,20.0,197.9,197.77,23.776884]
["bitfinex","SOLUSD",1736348472657,24.72430698,197.93,197.77,23.776884]
["bitfinex","SOLUSD",1736348472847,24.72430698,197.93,197.76,219.401]
["bitfinex","SOLUSD",1736348473022,20.0,197.9,197.76,219.401]
["bitfinex","SOLUSD",1736348473541,0.94763412,197.89,197.76,219.401]
["bitfinex","SOLUSD",1736348474040,23.776884,197.89,197.76,219.401]
["bitfinex","SOLUSD",1736348474216,20.0,197.91,197.77,23.776884]
["bitfinex","SOLUSD",1736348474416,2.49342621,197.97,197.78,6.1985]
["bitfinex","SOLUSD",1736348474622,2.49342621,197.97,197.79,23.776884]
["bitfinex","SOLUSD",1736348474818,0.94724119,197.98,197.79,241.676884]
["bitfinex","SOLUSD",1736348475226,20.0,197.96,197.79,241.676884]
["bitfinex","SOLUSD",1736348475539,23.776884,197.97,197.79,241.676884]
["bitfinex","SOLUSD",1736348475745,43.776884,197.94,197.79,217.9]
["bitfinex","SOLUSD",1736348476246,0.94744398,197.98,197.82,23.776884]
["bitfinex","SOLUSD",1736348476624,20.0,197.96,197.82,241.676884]
["bitfinex","SOLUSD",1736348476942,10.85709545,197.99,197.82,241.676884]
["bitfinex","SOLUSD",1736348477129,2.00509545,197.99,197.82,241.676884]
["bitfinex","SOLUSD",1736348477324,2.76,198.0,197.84,241.676884]
["bitfinex","SOLUSD",1736348478042,20.0,197.98,197.84,241.676884]
["bitfinex","SOLUSD",1736348478761,2.76,198.0,197.84,241.676884]
["bitfinex","SOLUSD",1736348479038,0.94700272,198.07,197.86,241.676884]
["bitfinex","SOLUSD",1736348479247,0.94688339,198.05,197.89,20.0]
["bitfinex","SOLUSD",1736348479419,3.70688339,198.05,197.9,247.724984]
["bitfinex","SOLUSD",1736348479619,20.0,198.03,197.9,223.9481]
["bitfinex","SOLUSD",1736348479836,0.94690335,198.02,197.9,223.9481]
["bitfinex","SOLUSD",1736348480038,20.0,197.98,197.9,223.9481]
["bitfinex","SOLUSD",1736348480244,2.76,197.97,197.9,223.9481]
["bitfinex","SOLUSD",1736348480426,2.76,197.97,197.85,1.5643]
["bitfinex","SOLUSD",1736348480427,20.0,197.93,197.85,225.6442]
["bitfinex","SOLUSD",1736348481339,20.0,197.93,197.85,217.9]
["bitfinex","SOLUSD",1736348481340,24.72428771,197.92,197.85,217.9]
["bitfinex","SOLUSD",1736348481523,20.0,197.89,197.8,225.7461]
["bitfinex","SOLUSD",1736348481729,3.70758698,197.88,197.8,225.7461]
["bitfinex","SOLUSD",1736348482044,3.70758698,197.88,197.8,219.5662]
["bitfinex","SOLUSD",1736348483245,3.70758698,197.88,197.75,225.6724]
["bitfinex","SOLUSD",1736348483440,20.0,197.84,197.75,225.6724]
["bitfinex","SOLUSD",1736348483748,2.76,197.88,197.75,225.6724]
["bitfinex","SOLUSD",1736348483945,20.0,197.89,197.76,241.676884]
["bitfinex","SOLUSD",1736348484127,2.97415939,197.97,197.8,241.676884]
["bitfinex","SOLUSD",1736348484329,0.94740635,197.97,197.82,6.5983]
["bitfinex","SOLUSD",1736348484528,23.776884,197.96,197.83,2.76]
["bitfinex","SOLUSD",1736348484847,2.76,197.99,197.84,241.676884]
["bitfinex","SOLUSD",1736348485058,2.76,198.0,197.84,241.676884]
["bitfinex","SOLUSD",1736348485545,20.0,197.99,197.84,241.676884]
["bitfinex","SOLUSD",1736348485750,22.76,198.0,197.84,241.676884]
["bitfinex","SOLUSD",1736348485921,20.0,197.99,197.84,241.676884]
["bitfinex","SOLUSD",1736348486419,2.76,198.0,197.84,241.676884]
["bitfinex","SOLUSD",1736348486622,23.776884,198.01,197.84,241.676884]
["bitfinex","SOLUSD",1736348487048,20.0,197.98,197.85,1.5734]
["bitfinex","SOLUSD",1736348487430,20.0,197.94,197.85,219.4734]
["bitfinex","SOLUSD",1736348487624,2.76,197.93,197.85,219.4734]
["bitfinex","SOLUSD",1736348488023,2.76,197.93,197.85,217.9]
["bitfinex","SOLUSD",1736348488024,20.0,197.89,197.85,217.9]
["bitfinex","SOLUSD",1736348488322,20.0,197.89,197.82,217.9]
["bitfinex","SOLUSD",1736348489373,4.79470514,197.93,197.77,217.9]
["bitfinex","SOLUSD",1736348489374,20.0,197.87,197.77,217.9]
["bitfinex","SOLUSD",1736348489675,20.0,197.82,197.77,217.9]
["bitfinex","SOLUSD",1736348489969,2.76,197.84,197.77,217.9]
["bitfinex","SOLUSD",1736348490144,2.76,197.86,197.77,217.9]
["bitfinex","SOLUSD",1736348490338,20.0,197.86,197.77,217.9]
["bitfinex","SOLUSD",1736348490545,2.76,197.85,197.77,217.9]
["bitfinex","SOLUSD",1736348491068,2.76,197.88,197.77,217.9]
["bitfinex","SOLUSD",1736348492537,0.94765842,197.93,197.78,23.776884]
["bitfinex","SOLUSD",1736348492873,2.76,197.93,197.78,241.676884]
["bitfinex","SOLUSD",1736348493240,23.776884,197.97,197.78,241.676884]
["bitfinex","SOLUSD",1736348493454,0.94735812,197.96,197.78,241.676884]
["bitfinex","SOLUSD",1736348493662,2.76,197.95,197.82,247.821084]
["bitfinex","SOLUSD",1736348493967,2.76,197.95,197.83,1.5846]
["bitfinex","SOLUSD",1736348494754,23.776884,197.98,197.83,1.5846]
["bitfinex","SOLUSD",1736348495062,22.76,197.97,197.84,23.776884]
["bitfinex","SOLUSD",1736348495264,20.0,197.96,197.83,219.4846]
["bitfinex","SOLUSD",1736348497241,23.776884,197.95,197.83,219.4846]
["bitfinex","SOLUSD",1736348497656,3.70724807,197.98,197.83,219.4846]
["bitfinex","SOLUSD",1736348499149,20.0,197.96,197.83,219.4846]
["bitfinex","SOLUSD",1736348499837,20.947252,197.96,197.83,219.4846]
["bitfinex","SOLUSD",1736348500043,20.0,197.92,197.83,219.4846]
["bitfinex","SOLUSD",1736348500765,18.34821,197.92,197.83,219.4846]
["bitfinex","SOLUSD",1736348501470,0.947507,197.91,197.83,80.8]
["bitfinex","SOLUSD",1736348501645,23.776884,197.89,197.83,80.8]
["bitfinex","SOLUSD",1736348501968,24.7245027,197.89,197.83,80.7242]
["bitfinex","SOLUSD",1736348502153,24.7245027,197.89,197.78,217.8242]
["bitfinex","SOLUSD",1736348502952,20.0,197.82,197.78,217.8242]
["bitfinex","SOLUSD",1736348503871,4.3923,197.9,197.78,217.8242]
["bitfinex","SOLUSD",1736348504047,0.94766067,197.89,197.78,217.8242]
["bitfinex","SOLUSD",1736348504366,20.0,197.85,197.78,217.8242]
["bitfinex","SOLUSD",1736348504576,20.0,197.83,197.78,217.8242]
["bitfinex","SOLUSD",1736348505973,2.76,197.84,197.78,217.8242]
["bitfinex","SOLUSD",1736348506860,0.94768932,197.92,197.78,217.8242]
["bitfinex","SOLUSD",1736348507056,2.76,197.9,197.78,217.8242]
["bitfinex","SOLUSD",1736348507645,2.76,197.9,197.79,8.2339]
["bitfinex","SOLUSD",1736348509059,22.76,197.9,197.79,8.2339]
["bitfinex","SOLUSD",1736348509461,20.0,197.86,197.79,226.0581]
["bitfinex","SOLUSD",1736348509682,20.0,197.86,197.79,217.8242]
["bitfinex","SOLUSD",1736348509981,20.0,197.84,197.74,225.8988]
["bitfinex","SOLUSD",1736348510347,23.776884,197.88,197.74,225.8988]
["bitfinex","SOLUSD",1736348510652,20.0,197.83,197.74,225.8988]
["bitfinex","SOLUSD",1736348511374,6.0934,197.92,197.74,225.8988]
["bitfinex","SOLUSD",1736348511565,20.0,197.89,197.74,225.8988]
["bitfinex","SOLUSD",1736348511753,0.94768404,197.88,197.74,225.8988]
["bitfinex","SOLUSD",1736348511951,20.0,197.85,197.74,225.8988]
["bitfinex","SOLUSD",1736348512174,20.0,197.89,197.75,241.601084]
["bitfinex","SOLUSD",1736348512354,3.70754297,197.91,197.75,266.14786401]
["bitfinex","SOLUSD",1736348512553,23.776884,197.9,197.75,266.14786401]
["bitfinex","SOLUSD",1736348512951,2.76,197.91,197.77,24.54678001]
["bitfinex","SOLUSD",1736348513160,3.70750831,197.91,197.75,266.14786401]
["bitfinex","SOLUSD",1736348513355,3.70750831,197.91,197.75,241.601084]
["bitfinex","SOLUSD",1736348513571,23.70750831,197.91,197.75,241.601084]
["bitfinex","SOLUSD",1736348513883,20.0,197.87,197.75,217.8242]
["bitfinex","SOLUSD",1736348514851,20.0,197.87,197.76,24.54678001]
["bitfinex","SOLUSD",1736348515061,2.76,197.91,197.76,24.54678001]
["bitfinex","SOLUSD",1736348515765,2.76,197.91,197.76,48.32366401]
["bitfinex","SOLUSD",1736348516282,0.94747095,197.96,197.8,48.32366401]
["bitfinex","SOLUSD",1736348516573,2.76,197.95,197.82,30.57568001]
["bitfinex","SOLUSD",1736348516879,2.76,197.95,197.82,6.0289]
["bitfinex","SOLUSD",1736348517655,2.76,197.96,197.83,266.14786401]
["bitfinex","SOLUSD",1736348517875,2.76,197.96,197.83,217.8242]
["bitfinex","SOLUSD",1736348519082,20.0,197.92,197.83,217.8242]
["bitfinex","SOLUSD",1736348519270,24.72435605,197.91,197.83,217.8242]
["bitfinex","SOLUSD",1736348519581,23.776884,197.91,197.83,217.8242]
["bitfinex","SOLUSD",1736348519951,20.0,197.92,197.83,217.8242]
["bitfinex","SOLUSD",1736348520151,2.76,197.98,197.83,217.8242]
["bitfinex","SOLUSD",1736348520370,2.94186368,198.0,197.83,217.8242]
["bitfinex","SOLUSD",1736348520371,1.99442591,198.0,197.85,24.54678001]
["bitfinex","SOLUSD",1736348520573,7.87623009,198.02,197.88,23.776884]
["bitfinex","SOLUSD",1736348520877,10.63623009,198.03,197.89,6.6011]
["bitfinex","SOLUSD",1736348521050,7.87623009,198.03,197.91,1.663]
["bitfinex","SOLUSD",1736348521449,7.87623009,198.03,197.92,242.37098001]
["bitfinex","SOLUSD",1736348521666,0.9468037,198.09,197.95,31.14788001]
["bitfinex","SOLUSD",1736348521862,2.76,198.1,197.97,1.663]
["bitfinex","SOLUSD",1736348522062,2.76,198.1,197.97,219.4872]
["bitfinex","SOLUSD",1736348522584,20.0,198.08,197.97,219.4872]
["bitfinex","SOLUSD",1736348522769,20.0,198.04,197.97,219.4872]
["bitfinex","SOLUSD",1736348523168,24.72360001,198.07,197.97,219.4872]
["bitfinex","SOLUSD",1736348523372,20.0,198.04,197.97,219.4872]
["bitfinex","SOLUSD",1736348523771,0.94671601,198.07,197.97,219.4872]
["bitfinex","SOLUSD",1736348523973,2.76,198.1,197.97,219.4872]
["bitfinex","SOLUSD",1736348524178,22.76,198.1,197.97,219.4872]
["bitfinex","SOLUSD",1736348524352,2.76,198.1,197.97,219.4872]
["bitfinex","SOLUSD",1736348524865,20.0,198.06,197.97,219.4872]
["bitfinex","SOLUSD",1736348525085,24.72369278,198.05,197.97,219.4872]
["bitfinex","SOLUSD",1736348525271,20.0,198.02,197.97,219.4872]
["bitfinex","SOLUSD",1736348527286,22.76,198.1,197.97,219.4872]
["bitfinex","SOLUSD",1736348527482,20.0,198.05,197.97,219.4872]
["bitfinex","SOLUSD",1736348527980,20.94682146,198.05,197.97,219.4872]
["bitfinex","SOLUSD",1736348528183,20.0,198.06,197.97,219.4872]
["bitfinex","SOLUSD",1736348528588,20.0,198.01,197.97,80.7242]
["bitfinex","SOLUSD",1736348528883,2.76,198.0,197.97,68.35594355]
["bitfinex","SOLUSD",1736348529065,2.76,198.0,197.97,68.28004355]
["bitfinex","SOLUSD",1736348529381,23.776884,197.99,197.9,199.6324871]
["bitfinex","SOLUSD",1736348529589,20.0,197.96,197.9,193.0117871]
["bitfinex","SOLUSD",1736348530078,0.9472151,197.98,197.9,193.0117871]
["bitfinex","SOLUSD",1736348530079,2.76,197.98,197.9,193.0117871]
["bitfinex","SOLUSD",1736348530584,24.72406888,197.97,197.9,193.0117871]
["bitfinex","SOLUSD",1736348530761,2.76,197.98,197.9,193.0117871]
["bitfinex","SOLUSD",1736348532789,24.72401359,197.97,197.9,193.0117871]
["bitfinex","SOLUSD",1736348532990,20.0,197.94,197.88,138.6581]
["bitfinex","SOLUSD",1736348533502,20.0,197.94,197.88,137.1]
["bitfinex","SOLUSD",1736348534797,20.0,197.94,197.85,199.6324871]
["bitfinex","SOLUSD",1736348535179,20.0,197.9,197.85,55.9117871]
["bitfinex","SOLUSD",1736348535392,22.76,197.9,197.85,55.9117871]
["bitfinex","SOLUSD",1736348535682,22.76,197.9,197.85,137.1]
["bitfinex","SOLUSD",1736348535890,2.76,197.9,197.85,137.1]
["bitfinex","SOLUSD",1736348536104,23.776884,197.89,197.8,199.1013871]
["bitfinex","SOLUSD",1736348536279,24.72454715,197.89,197.8,199.1013871]
["bitfinex","SOLUSD",1736348536485,2.76,197.9,197.8,199.1013871]
["bitfinex","SOLUSD",1736348538301,23.776884,197.89,197.8,199.1013871]
["bitfinex","SOLUSD",1736348538477,20.0,197.86,197.8,199.1013871]
["bitfinex","SOLUSD",1736348538875,2.76,197.9,197.8,199.1013871]
["bitfinex","SOLUSD",1736348539300,2.76,197.9,197.8,223.64816711]
["bitfinex","SOLUSD",1736348539501,2.76,197.9,197.8,199.1013871]
["bitfinex","SOLUSD",1736348540090,24.72447524,197.89,197.8,199.1013871]
["bitfinex","SOLUSD",1736348540273,20.0,197.86,197.8,199.1013871]
["bitfinex","SOLUSD",1736348540687,20.0,197.86,197.8,193.0117871]
["bitfinex","SOLUSD",1736348541011,0.94759124,197.89,197.8,193.0117871]
["bitfinex","SOLUSD",1736348542574,20.0,197.87,197.8,193.0117871]
["bitfinex","SOLUSD",1736348542979,0.94776646,197.86,197.8,193.0117871]
["bitfinex","SOLUSD",1736348543198,0.94776646,197.86,197.8,55.9117871]
["bitfinex","SOLUSD",1736348544083,20.0,197.87,197.8,55.9117871]
["bitfinex","SOLUSD",1736348546219,2.76,197.87,197.8,55.9117871]
["bitfinex","SOLUSD",1736348546514,2.76,197.87,197.8,193.0117871]
["bitfinex","SOLUSD",1736348546815,2.76,197.93,197.8,193.0117871]
["bitfinex","SOLUSD",1736348547017,0.94752928,197.95,197.81,23.776884]
["bitfinex","SOLUSD",1736348547213,0.9473798,197.99,197.84,1.5581]
["bitfinex","SOLUSD",1736348547513,0.94719584,198.0,197.91,20.0]
["bitfinex","SOLUSD",1736348547694,8.81807208,198.02,197.93,1.5581]
["bitfinex","SOLUSD",1736348547895,7.87100926,198.02,197.93,1.5581]
["bitfinex","SOLUSD",1736348548081,22.76,198.06,197.93,1.5581]
["bitfinex","SOLUSD",1736348548281,20.94680257,198.05,197.93,138.6581]
["bitfinex","SOLUSD",1736348548780,2.76,198.06,197.93,138.6581]
["bitfinex","SOLUSD",1736348549019,0.9467991,198.08,197.93,194.5698871]
["bitfinex","SOLUSD",1736348549214,3.7067991,198.08,197.94,23.776884]
["bitfinex","SOLUSD",1736348549503,0.94672404,198.09,197.94,241.33545111]
["bitfinex","SOLUSD",1736348549707,0.94672404,198.09,197.94,79.6886711]
["bitfinex","SOLUSD",1736348550077,0.94672404,198.09,197.94,55.9117871]
["bitfinex","SOLUSD",1736348550509,0.94672404,198.09,197.95,23.776884]
["bitfinex","SOLUSD",1736348550712,2.76,198.12,197.97,24.54678001]
["bitfinex","SOLUSD",1736348550906,0.94658486,198.11,197.97,193.0117871]
["bitfinex","SOLUSD",1736348551086,20.0,198.12,197.97,193.0117871]
["bitfinex","SOLUSD",1736348551284,0.94657275,198.11,197.97,193.0117871]
["bitfinex","SOLUSD",1736348552194,20.0,198.12,197.98,23.776884]
["bitfinex","SOLUSD",1736348552400,2.05870404,198.15,198.01,23.776884]
["bitfinex","SOLUSD",1736348552595,0.94638918,198.17,198.02,6.4939]
["bitfinex","SOLUSD",1736348552781,20.0,198.15,198.02,6.4939]
["bitfinex","SOLUSD",1736348552980,0.946479,198.14,198.02,6.4939]
["bitfinex","SOLUSD",1736348553483,20.0,198.1,198.0,193.0117871]
["bitfinex","SOLUSD",1736348553801,0.94670546,198.09,197.97,6.6355]
["bitfinex","SOLUSD",1736348554000,2.76,198.08,197.97,6.6355]
["bitfinex","SOLUSD",1736348554308,0.94678656,198.07,197.97,6.6355]
["bitfinex","SOLUSD",1736348554490,26.536884,198.08,197.97,6.6355]
["bitfinex","SOLUSD",1736348554688,2.76,198.08,197.97,6.6355]
["bitfinex","SOLUSD",1736348555491,0.94673218,198.07,197.97,143.7355]
["bitfinex","SOLUSD",1736348555805,0.94673218,198.07,197.97,137.1]
["bitfinex","SOLUSD",1736348556804,0.94669981,198.07,197.97,137.1]
["bitfinex","SOLUSD",1736348557008,20.94669981,198.07,197.97,137.1]
["bitfinex","SOLUSD",1736348557207,20.0,198.07,197.97,137.1]
["bitfinex","SOLUSD",1736348559108,22.76,198.07,197.97,137.1]
["bitfinex","SOLUSD",1736348559991,20.0,198.02,197.97,55.9117871]
["bitfinex","SOLUSD",1736348560235,0.94700388,198.01,197.97,55.9117871]
["bitfinex","SOLUSD",1736348560387,0.94700388,198.01,197.95,137.1]
["bitfinex","SOLUSD",1736348560699,0.94700388,198.01,197.88,200.9243871]
["bitfinex","SOLUSD",1736348561388,20.0,197.97,197.88,193.0117871]
["bitfinex","SOLUSD",1736348561594,20.0,197.95,197.88,193.0117871]
["bitfinex","SOLUSD",1736348561807,20.0,197.95,197.88,55.9117871]
["bitfinex","SOLUSD",1736348562408,0.94736358,197.94,197.83,200.5759871]
["bitfinex","SOLUSD",1736348562786,20.94740611,197.95,197.83,200.5759871]
["bitfinex","SOLUSD",1736348562995,20.0,197.91,197.83,193.0117871]
["bitfinex","SOLUSD",1736348564691,2.76,197.96,197.83,193.0117871]
["bitfinex","SOLUSD",1736348564892,2.76,197.96,197.83,217.55856711]
["bitfinex","SOLUSD",1736348565310,2.76,197.96,197.85,24.54678001]
["bitfinex","SOLUSD",1736348565513,2.76,197.96,197.83,193.0117871]
["bitfinex","SOLUSD",1736348565909,6.0874,198.03,197.87,216.7886711]
["bitfinex","SOLUSD",1736348566109,2.76,198.01,197.88,6.4677]
["bitfinex","SOLUSD",1736348566294,2.76,198.01,197.91,157.1]
["bitfinex","SOLUSD",1736348566619,2.76,198.01,197.91,137.1]
["bitfinex","SOLUSD",1736348567817,2.76,198.02,197.91,217.55856711]
["bitfinex","SOLUSD",1736348568006,20.0,198.05,197.92,216.7886711]
["bitfinex","SOLUSD",1736348568204,2.76,198.03,197.92,216.7886711]
["bitfinex","SOLUSD",1736348568407,2.76,198.03,197.92,241.33545111]
["bitfinex","SOLUSD",1736348568603,0.94683711,198.07,197.93,24.54678001]
["bitfinex","SOLUSD",1736348568797,6.175,198.08,197.89,1.5829]
["bitfinex","SOLUSD",1736348568798,2.76,198.08,197.96,24.54678001]
["bitfinex","SOLUSD",1736348568998,2.76,198.08,197.97,24.54678001]
["bitfinex","SOLUSD",1736348569197,2.76,198.1,197.97,24.54678001]
["bitfinex","SOLUSD",1736348569393,2.76,198.1,197.98,199.6401871]
["bitfinex","SOLUSD",1736348569816,22.76,198.1,197.98,199.6401871]
["bitfinex","SOLUSD",1736348570523,2.76,198.1,197.98,199.6401871]
["bitfinex","SOLUSD",1736348570716,20.0,198.1,197.98,199.6401871]
["bitfinex","SOLUSD",1736348570894,22.76,198.1,197.98,199.6401871]
["bitfinex","SOLUSD",1736348571100,22.76,198.1,197.99,23.776884]
["bitfinex","SOLUSD",1736348571403,2.76,198.13,198.02,20.0]
["bitfinex","SOLUSD",1736348571602,1.6642,198.15,198.02,20.0]
["bitfinex","SOLUSD",1736348571603,2.76,198.14,198.03,55.9117871]
["bitfinex","SOLUSD",1736348571825,6.1119,198.18,198.04,23.776884]
["bitfinex","SOLUSD",1736348572037,2.76,198.15,198.04,23.776884]
["bitfinex","SOLUSD",1736348572325,6.1119,198.18,198.04,48.32366401]
["bitfinex","SOLUSD",1736348572504,2.76,198.17,198.04,23.776884]
["bitfinex","SOLUSD",1736348572693,2.76,198.17,198.03,217.55856711]
["bitfinex","SOLUSD",1736348572694,0.94624108,198.17,198.06,20.0]
["bitfinex","SOLUSD",1736348572901,2.76,198.17,198.06,20.0]
["bitfinex","SOLUSD",1736348573232,2.76,198.17,198.04,23.776884]
["bitfinex","SOLUSD",1736348573923,2.76,198.17,198.04,241.33545111]
["bitfinex","SOLUSD",1736348574100,20.0,198.15,198.04,193.0117871]
["bitfinex","SOLUSD",1736348575421,0.94641237,198.14,198.04,193.0117871]
["bitfinex","SOLUSD",1736348575804,20.0,198.15,198.04,193.0117871]
["bitfinex","SOLUSD",1736348576320,20.0,198.14,198.04,193.0117871]
["bitfinex","SOLUSD",1736348577317,0.94640687,198.13,198.04,137.1]
["bitfinex","SOLUSD",1736348578410,20.0,198.14,198.04,137.1]
["bitfinex","SOLUSD",1736348578608,0.94646308,198.13,198.04,137.1]
["bitfinex","SOLUSD",1736348578807,20.0,198.14,198.04,137.1]
["bitfinex","SOLUSD",1736348579026,0.94645201,198.13,198.04,137.1]
["bitfinex","SOLUSD",1736348579621,0.94643832,198.12,198.04,193.0117871]
["bitfinex","SOLUSD",1736348579935,0.9465372,198.13,198.04,193.0117871]
["bitfinex","SOLUSD",1736348580310,0.9464705,198.13,198.04,193.0117871]
["bitfinex","SOLUSD",1736348580831,20.0,198.14,198.04,193.0117871]
["bitfinex","SOLUSD",1736348581024,4.79584454,198.17,198.04,193.0117871]
["bitfinex","SOLUSD",1736348581209,5.74212828,198.17,198.04,193.0117871]
["bitfinex","SOLUSD",1736348581415,6.1119,198.18,198.05,23.776884]
["bitfinex","SOLUSD",1736348581634,2.76,198.17,198.05,23.776884]
["bitfinex","SOLUSD",1736348582215,6.1119,198.18,198.05,23.776884]
["bitfinex","SOLUSD",1736348582216,6.1119,198.18,198.09,23.776884]
["bitfinex","SOLUSD",1736348582417,6.5624,198.23,198.09,241.33545111]
["bitfinex","SOLUSD",1736348582612,6.5624,198.23,198.11,23.776884]
["bitfinex","SOLUSD",1736348582807,6.5624,198.23,198.12,2.76]
["bitfinex","SOLUSD",1736348584627,6.5624,198.23,198.09,217.55856711]
["bitfinex","SOLUSD",1736348584628,0.94597515,198.22,198.09,195.7717871]
["bitfinex","SOLUSD",1736348584821,6.5624,198.23,198.1,48.32366401]
["bitfinex","SOLUSD",1736348585013,1.5195,198.26,198.14,23.776884]
["bitfinex","SOLUSD",1736348585207,20.0,198.25,198.14,23.776884]
["bitfinex","SOLUSD",1736348585808,20.0,198.25,198.13,193.0117871]
["bitfinex","SOLUSD",1736348586028,2.29715928,198.26,198.13,193.0117871]
["bitfinex","SOLUSD",1736348586229,2.29715928,198.26,198.14,23.776884]
["bitfinex","SOLUSD",1736348586434,1.35128,198.26,198.14,23.776884]
["bitfinex","SOLUSD",1736348587124,20.0,198.25,198.14,23.776884]
["bitfinex","SOLUSD",1736348588811,8.50322284,198.28,198.14,241.33545111]
["bitfinex","SOLUSD",1736348589230,6.4681,198.28,198.17,20.0]
["bitfinex","SOLUSD",1736348589437,6.4681,198.28,198.18,216.7886711]
["bitfinex","SOLUSD",1736348589638,1.5962,198.3,198.18,216.7886711]
["bitfinex","SOLUSD",1736348589844,1.5962,198.3,198.18,244.09545111]
["bitfinex","SOLUSD",1736348590051,1.5962,198.3,198.22,157.1]
["bitfinex","SOLUSD",1736348590330,0.94556935,198.32,198.22,157.1]
["bitfinex","SOLUSD",1736348591052,2.76,198.31,198.22,137.1]
["bitfinex","SOLUSD",1736348591362,0.94570745,198.3,198.22,137.1]
["bitfinex","SOLUSD",1736348591512,6.5586,198.33,198.22,137.1]
["bitfinex","SOLUSD",1736348591513,6.5586,198.33,198.25,24.54678001]
["bitfinex","SOLUSD",1736348591837,1.548,198.35,198.27,24.54678001]
["bitfinex","SOLUSD",1736348592039,6.4806,198.38,198.27,24.54678001]
["bitfinex","SOLUSD",1736348592040,6.4806,198.38,198.27,161.64678001]
["bitfinex","SOLUSD",1736348592224,9.2406,198.38,198.28,24.54678001]
["bitfinex","SOLUSD",1736348592412,6.4806,198.38,198.28,161.64678001]
["bitfinex","SOLUSD",1736348592612,6.4806,198.38,198.28,137.1]
["bitfinex","SOLUSD",1736348593421,7.42587956,198.38,198.28,137.1]
["bitfinex","SOLUSD",1736348593817,7.42587956,198.38,198.28,161.64678001]
["bitfinex","SOLUSD",1736348593818,6.4806,198.38,198.28,161.64678001]
["bitfinex","SOLUSD",1736348594021,6.4806,198.38,198.25,55.9117871]
["bitfinex","SOLUSD",1736348594022,1.5327,198.4,198.3,24.54678001]
["bitfinex","SOLUSD",1736348594219,6.0007,198.43,198.31,23.776884]
["bitfinex","SOLUSD",1736348594422,6.0007,198.43,198.31,48.32366401]
["bitfinex","SOLUSD",1736348595023,6.0007,198.43,198.31,23.776884]
["bitfinex","SOLUSD",1736348595712,0.94502009,198.42,198.3,137.1]
["bitfinex","SOLUSD",1736348596342,6.94594734,198.43,198.3,137.1]
["bitfinex","SOLUSD",1736348596736,23.776884,198.42,198.3,137.1]
["bitfinex","SOLUSD",1736348596934,0.94523188,198.41,198.3,137.1]
["bitfinex","SOLUSD",1736348597118,6.0007,198.43,198.31,160.876884]
["bitfinex","SOLUSD",1736348597325,6.0007,198.43,198.34,24.54678001]
["bitfinex","SOLUSD",1736348597847,6.0007,198.43,198.32,23.776884]
["bitfinex","SOLUSD",1736348598023,6.0007,198.43,198.32,48.32366401]
["bitfinex","SOLUSD",1736348598223,6.0007,198.43,198.33,24.54678001]
["bitfinex","SOLUSD",1736348598548,6.0007,198.43,198.32,160.876884]
["bitfinex","SOLUSD",1736348599516,6.0007,198.43,198.35,20.0]
["bitfinex","SOLUSD",1736348599842,8.7807,198.49,198.31,1.6096]
["bitfinex","SOLUSD",1736348599843,6.5799,198.49,198.36,68.32366401]
["bitfinex","SOLUSD",1736348600019,2.78,198.52,198.4,20.0]
["bitfinex","SOLUSD",1736348600225,2.78,198.52,198.41,20.0]
["bitfinex","SOLUSD",1736348600423,2.78,198.52,198.42,20.0]
["bitfinex","SOLUSD",1736348600848,20.0,198.51,198.37,6.3534]
["bitfinex","SOLUSD",1736348601019,20.0,198.51,198.35,161.64678001]
["bitfinex","SOLUSD",1736348601421,2.78,198.52,198.4,23.776884]
["bitfinex","SOLUSD",1736348601837,20.0,198.51,198.4,23.776884]
["bitfinex","SOLUSD",1736348602350,6.5799,198.54,198.43,20.0]
["bitfinex","SOLUSD",1736348602645,6.5799,198.54,198.44,43.776884]
["bitfinex","SOLUSD",1736348603243,0.94437785,198.53,198.37,24.54678001]
["bitfinex","SOLUSD",1736348603423,0.94437785,198.53,198.36,161.64678001]
["bitfinex","SOLUSD",1736348603624,0.94437785,198.53,198.41,20.0]
["bitfinex","SOLUSD",1736348603625,0.94462409,198.53,198.41,20.0]
["bitfinex","SOLUSD",1736348603824,7.52448515,198.54,198.41,20.0]
["bitfinex","SOLUSD",1736348604027,6.5799,198.54,198.42,23.776884]
["bitfinex","SOLUSD",1736348604451,6.5799,198.54,198.46,23.776884]
["bitfinex","SOLUSD",1736348604629,6.3412,198.59,198.48,48.32366401]
["bitfinex","SOLUSD",1736348605036,20.0,198.61,198.48,48.32366401]
["bitfinex","SOLUSD",1736348605342,1.5814,198.62,198.48,23.776884]
["bitfinex","SOLUSD",1736348605542,1.5814,198.62,198.49,20.0]
["bitfinex","SOLUSD",1736348605923,0.94411436,198.61,198.48,20.0]
["bitfinex","SOLUSD",1736348606129,2.5256051,198.62,198.49,20.0]
["bitfinex","SOLUSD",1736348606329,20.0,198.61,198.49,20.0]
["bitfinex","SOLUSD",1736348606543,0.94415503,198.6,198.46,26.656884]
["bitfinex","SOLUSD",1736348606738,0.94415503,198.6,198.43,2.88]
["bitfinex","SOLUSD",1736348606936,6.6437,198.55,198.4,6.4415]
["bitfinex","SOLUSD",1736348607150,6.6437,198.55,198.41,23.776884]
["bitfinex","SOLUSD",1736348607351,6.6437,198.55,198.4,30.98828001]
["bitfinex","SOLUSD",1736348607545,6.6437,198.55,198.43,20.0]
["bitfinex","SOLUSD",1736348608031,6.6437,198.55,198.47,20.0]
["bitfinex","SOLUSD",1736348608647,6.6437,198.55,198.44,44.54678001]
["bitfinex","SOLUSD",1736348608856,6.6437,198.55,198.48,20.0]
["bitfinex","SOLUSD",1736348609144,1.5814,198.62,198.51,23.776884]
["bitfinex","SOLUSD",1736348609145,6.2032,198.61,198.51,23.776884]
["bitfinex","SOLUSD",1736348609359,6.2032,198.61,198.51,48.32366401]
["bitfinex","SOLUSD",1736348609524,6.2032,198.61,198.53,20.0]
["bitfinex","SOLUSD",1736348609723,6.2032,198.61,198.52,20.0]
["bitfinex","SOLUSD",1736348609949,6.2032,198.61,198.53,23.776884]
["bitfinex","SOLUSD",1736348610320,6.2032,198.61,198.52,23.776884]
["bitfinex","SOLUSD",1736348610522,9.3232,198.66,198.54,23.776884]
["bitfinex","SOLUSD",1736348610738,9.3232,198.66,198.53,23.776884]
["bitfinex","SOLUSD",1736348611164,9.3232,198.66,198.51,20.0]
["bitfinex","SOLUSD",1736348611165,9.3232,198.66,198.52,48.32366401]
["bitfinex","SOLUSD",1736348611570,9.3232,198.66,198.52,23.776884]
["bitfinex","SOLUSD",1736348611865,20.0,198.63,198.48,26.17328001]
["bitfinex","SOLUSD",1736348612066,20.0,198.63,198.52,20.0]
["bitfinex","SOLUSD",1736348613264,20.0,198.63,198.47,27.50678001]
["bitfinex","SOLUSD",1736348613556,0.94403136,198.62,198.47,2.96]
["bitfinex","SOLUSD",1736348613719,6.5124,198.6,198.44,137.1]
["bitfinex","SOLUSD",1736348613921,0.94431215,198.59,198.44,161.64678001]
["bitfinex","SOLUSD",1736348614226,6.5124,198.6,198.49,23.776884]
["bitfinex","SOLUSD",1736348614431,6.5124,198.6,198.51,23.776884]
["bitfinex","SOLUSD",1736348614725,6.5124,198.6,198.5,23.776884]
["bitfinex","SOLUSD",1736348615146,6.5124,198.6,198.52,20.0]
["bitfinex","SOLUSD",1736348615340,6.5124,198.6,198.46,24.54678001]
["bitfinex","SOLUSD",1736348615545,6.5124,198.6,198.45,137.1]
["bitfinex","SOLUSD",1736348615944,6.5124,198.6,198.49,20.0]
["bitfinex","SOLUSD",1736348616139,6.5124,198.6,198.5,23.776884]
["bitfinex","SOLUSD",1736348616526,6.5124,198.6,198.49,20.0]
["bitfinex","SOLUSD",1736348616723,6.5124,198.6,198.5,20.0]
["bitfinex","SOLUSD",1736348617563,7.45653368,198.6,198.47,23.776884]
["bitfinex","SOLUSD",1736348617762,7.45653368,198.6,198.46,137.1]
["bitfinex","SOLUSD",1736348618155,6.5124,198.6,198.46,137.1]
["bitfinex","SOLUSD",1736348618671,6.5124,198.6,198.47,48.32366401]
["bitfinex","SOLUSD",1736348618961,6.5124,198.6,198.47,185.42366401]
["bitfinex","SOLUSD",1736348619163,6.5124,198.6,198.49,23.776884]
["bitfinex","SOLUSD",1736348619370,6.5124,198.6,198.48,160.876884]
["bitfinex","SOLUSD",1736348620038,6.5124,198.6,198.48,185.42366401]
["bitfinex","SOLUSD",1736348620239,6.5124,198.6,198.48,160.876884]
["bitfinex","SOLUSD",1736348620426,6.5124,198.6,198.52,23.776884]
["bitfinex","SOLUSD",1736348620632,6.5124,198.6,198.52,43.776884]
["bitfinex","SOLUSD",1736348624254,6.5124,198.6,198.52,20.0]
["bitfinex","SOLUSD",1736348624870,6.5124,198.6,198.52,68.32366401]
["bitfinex","SOLUSD",1736348625034,6.5124,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1736348625352,6.5124,198.6,198.5,137.1]
["bitfinex","SOLUSD",1736348625927,6.5124,198.6,198.51,160.876884]
["bitfinex","SOLUSD",1736348626130,6.5124,198.6,198.52,24.54678001]
["bitfinex","SOLUSD",1736348626347,6.5124,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1736348627344,6.5124,198.6,198.52,20.0]
["bitfinex","SOLUSD",1736348627737,6.5124,198.6,198.52,157.1]
["bitfinex","SOLUSD",1736348628139,6.04740606,198.6,198.52,157.1]
["bitfinex","SOLUSD",1736348629055,6.04740606,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1736348629245,1.6548,198.68,198.54,3.1]
["bitfinex","SOLUSD",1736348629452,1.6548,198.68,198.55,23.776884]
["bitfinex","SOLUSD",1736348629648,1.52870296,198.68,198.55,23.776884]
["bitfinex","SOLUSD",1736348630043,1.52870296,198.68,198.54,137.1]
["bitfinex","SOLUSD",1736348630243,20.0,198.65,198.54,137.1]
["bitfinex","SOLUSD",1736348630853,0.94398176,198.64,198.54,137.1]
["bitfinex","SOLUSD",1736348631263,20.0,198.6,198.48,137.1]
["bitfinex","SOLUSD",1736348631449,6.4937,198.59,198.48,137.1]
["bitfinex","SOLUSD",1736348632363,7.43798473,198.59,198.48,137.1]
["bitfinex","SOLUSD",1736348632664,1.5202,198.55,198.48,137.1]
["bitfinex","SOLUSD",1736348632881,20.0,198.51,198.45,137.1]
["bitfinex","SOLUSD",1736348633091,0.94461342,198.5,198.38,193.0117871]
["bitfinex","SOLUSD",1736348633377,23.1,198.51,198.38,193.0117871]
["bitfinex","SOLUSD",1736348634140,20.0,198.51,198.39,48.32366401]
["bitfinex","SOLUSD",1736348634348,20.0,198.51,198.41,23.776884]
["bitfinex","SOLUSD",1736348634548,20.0,198.51,198.39,24.54678001]
["bitfinex","SOLUSD",1736348634848,20.0,198.51,198.38,193.0117871]
["bitfinex","SOLUSD",1736348635291,20.0,198.51,198.38,137.1]
["bitfinex","SOLUSD",1736348635579,20.0,198.51,198.39,23.776884]
["bitfinex","SOLUSD",1736348635889,0.94455251,198.5,198.38,137.1]
["bitfinex","SOLUSD",1736348636076,1.5383,198.49,198.38,137.1]
["bitfinex","SOLUSD",1736348636259,7.09740842,198.48,198.38,137.1]
["bitfinex","SOLUSD",1736348636860,20.0,198.45,198.38,137.1]
["bitfinex","SOLUSD",1736348637056,7.09740842,198.48,198.38,137.1]
["bitfinex","SOLUSD",1736348637352,6.1526,198.48,198.38,137.1]
["bitfinex","SOLUSD",1736348637676,6.1526,198.48,198.39,185.42366401]
["bitfinex","SOLUSD",1736348637974,6.1526,198.48,198.34,11.133]
["bitfinex","SOLUSD",1736348637975,6.1526,198.48,198.41,160.876884]
["bitfinex","SOLUSD",1736348639178,6.1526,198.48,198.41,185.42366401]
["bitfinex","SOLUSD",1736348639346,7.7034,198.54,198.44,44.54678001]
["bitfinex","SOLUSD",1736348639551,7.7034,198.54,198.45,23.776884]
["bitfinex","SOLUSD",1736348639752,7.7034,198.54,198.45,160.876884]
["bitfinex","SOLUSD",1736348640058,7.6963,198.59,198.46,24.54678001]
["bitfinex","SOLUSD",1736348640258,7.6963,198.59,198.46,137.1]
["bitfinex","SOLUSD",1736348640463,7.6963,198.59,198.47,23.776884]
["bitfinex","SOLUSD",1736348640790,7.6963,198.59,198.46,137.1]
["bitfinex","SOLUSD",1736348641578,20.0,198.56,198.45,23.776884]
["bitfinex","SOLUSD",1736348642084,0.94435542,198.55,198.4,137.1]
["bitfinex","SOLUSD",1736348642245,20.0,198.51,198.38,137.1]
["bitfinex","SOLUSD",1736348642585,20.0,198.46,198.36,137.1]
["bitfinex","SOLUSD",1736348642748,20.0,198.46,198.31,24.54678001]
["bitfinex","SOLUSD",1736348642749,1.5603,198.45,198.31,137.1]
["bitfinex","SOLUSD",1736348643042,1.5603,198.45,198.35,20.0]
["bitfinex","SOLUSD",1736348643249,1.5603,198.45,198.31,137.1]
["bitfinex","SOLUSD",1736348643448,1.5603,198.45,198.3,24.54678001]
["bitfinex","SOLUSD",1736348643449,1.5603,198.45,198.34,137.1]
["bitfinex","SOLUSD",1736348643672,1.5603,198.45,198.31,161.64678001]
["bitfinex","SOLUSD",1736348643884,2.50520645,198.45,198.31,137.1]
["bitfinex","SOLUSD",1736348644182,2.50520645,198.45,198.28,137.1]
["bitfinex","SOLUSD",1736348644183,20.0,198.41,198.28,137.1]
["bitfinex","SOLUSD",1736348644474,23.98525805,198.4,198.26,137.1]
["bitfinex","SOLUSD",1736348644650,23.98525805,198.4,198.28,137.1]
["bitfinex","SOLUSD",1736348645451,23.98525805,198.4,198.25,137.1]
["bitfinex","SOLUSD",1736348645642,6.1553,198.39,198.28,137.1]
["bitfinex","SOLUSD",1736348645850,6.1553,198.39,198.29,24.54678001]
["bitfinex","SOLUSD",1736348646257,6.1553,198.39,198.3,24.54678001]
["bitfinex","SOLUSD",1736348646457,6.1553,198.39,198.31,24.54678001]
["bitfinex","SOLUSD",1736348646663,6.1553,198.39,198.3,137.1]
["bitfinex","SOLUSD",1736348646664,6.1553,198.39,198.32,24.54678001]
["bitfinex","SOLUSD",1736348646963,6.1553,198.39,198.32,20.0]
["bitfinex","SOLUSD",1736348647156,6.1553,198.39,198.33,48.32366401]
["bitfinex","SOLUSD",1736348647361,6.1553,198.39,198.35,24.54678001]
["bitfinex","SOLUSD",1736348647558,6.1144,198.44,198.35,24.54678001]
["bitfinex","SOLUSD",1736348647753,6.1144,198.44,198.35,137.1]
["bitfinex","SOLUSD",1736348647956,6.1144,198.44,198.34,24.54678001]
["bitfinex","SOLUSD",1736348648155,6.1144,198.44,198.34,137.1]
["bitfinex","SOLUSD",1736348648355,6.1144,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1736348648555,6.1144,198.44,198.37,185.42366401]
["bitfinex","SOLUSD",1736348648749,7.9013,198.56,198.4,24.54678001]
["bitfinex","SOLUSD",1736348648958,7.9013,198.56,198.42,48.32366401]
["bitfinex","SOLUSD",1736348649155,20.0,198.53,198.43,24.54678001]
["bitfinex","SOLUSD",1736348649362,7.9013,198.56,198.43,24.54678001]
["bitfinex","SOLUSD",1736348649648,7.9013,198.56,198.44,24.54678001]
["bitfinex","SOLUSD",1736348649863,7.9013,198.56,198.44,137.1]
["bitfinex","SOLUSD",1736348650069,7.9013,198.56,198.44,161.64678001]
["bitfinex","SOLUSD",1736348650381,1.5975,198.64,198.52,24.54678001]
["bitfinex","SOLUSD",1736348650556,1.5975,198.64,198.53,23.776884]
["bitfinex","SOLUSD",1736348650757,20.0,198.62,198.49,23.776884]
["bitfinex","SOLUSD",1736348651070,20.0,198.62,198.5,20.0]
["bitfinex","SOLUSD",1736348651272,20.0,198.62,198.5,24.54678001]
["bitfinex","SOLUSD",1736348651466,1.5975,198.64,198.52,23.776884]
["bitfinex","SOLUSD",1736348651674,1.5975,198.64,198.52,160.876884]
["bitfinex","SOLUSD",1736348652157,5.60152657,198.64,198.49,137.1]
["bitfinex","SOLUSD",1736348652360,20.0,198.61,198.48,24.54678001]
["bitfinex","SOLUSD",1736348652669,20.0,198.61,198.49,48.32366401]
["bitfinex","SOLUSD",1736348652865,20.0,198.61,198.48,137.1]
["bitfinex","SOLUSD",1736348653057,20.0,198.57,198.45,137.1]
["bitfinex","SOLUSD",1736348653259,6.2096,198.55,198.45,137.1]
["bitfinex","SOLUSD",1736348653650,6.2096,198.55,198.46,23.776884]
["bitfinex","SOLUSD",1736348653851,6.2096,198.55,198.48,137.1]
["bitfinex","SOLUSD",1736348654163,6.2096,198.55,198.49,137.1]
["bitfinex","SOLUSD",1736348654967,6.2096,198.55,198.46,23.776884]
["bitfinex","SOLUSD",1736348655363,6.2096,198.55,198.45,137.1]
["bitfinex","SOLUSD",1736348655970,6.2096,198.55,198.46,193.0117871]
["bitfinex","SOLUSD",1736348656483,0.94446574,198.54,198.44,137.1]
["bitfinex","SOLUSD",1736348656680,1.5985,198.51,198.44,137.1]
["bitfinex","SOLUSD",1736348657383,2.5430788,198.51,198.38,182.48]
["bitfinex","SOLUSD",1736348657551,2.5430788,198.51,198.39,137.1]
["bitfinex","SOLUSD",1736348657758,2.5430788,198.51,198.4,137.1]
["bitfinex","SOLUSD",1736348658163,2.5430788,198.51,198.38,182.48]
["bitfinex","SOLUSD",1736348658564,20.0,198.47,198.38,45.38]
["bitfinex","SOLUSD",1736348658762,6.6167,198.45,198.38,45.38]
["bitfinex","SOLUSD",1736348659056,6.6167,198.45,198.35,137.1]
["bitfinex","SOLUSD",1736348660579,7.56149382,198.45,198.35,137.1]
["bitfinex","SOLUSD",1736348660963,6.6167,198.45,198.35,137.1]
["bitfinex","SOLUSD",1736348661458,6.6167,198.45,198.36,48.32366401]
["bitfinex","SOLUSD",1736348661655,6.6167,198.45,198.44,24.54678001]
["bitfinex","SOLUSD",1736348661851,1.5985,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1736348662056,1.5985,198.51,198.45,160.876884]
["bitfinex","SOLUSD",1736348662282,1.5985,198.51,198.43,24.54678001]
["bitfinex","SOLUSD",1736348662467,1.5985,198.51,198.42,24.54678001]
["bitfinex","SOLUSD",1736348662786,1.5985,198.51,198.44,137.1]
["bitfinex","SOLUSD",1736348663284,1.5985,198.51,198.41,44.54678001]
["bitfinex","SOLUSD",1736348663468,1.5985,198.51,198.41,20.0]
["bitfinex","SOLUSD",1736348663782,1.5985,198.51,198.42,193.0117871]
["bitfinex","SOLUSD",1736348664877,1.5985,198.51,198.45,24.54678001]
["bitfinex","SOLUSD",1736348665056,6.3188,198.55,198.45,24.54678001]
["bitfinex","SOLUSD",1736348665251,6.3188,198.55,198.45,217.55856711]
["bitfinex","SOLUSD",1736348665456,6.3188,198.55,198.45,55.9117871]
["bitfinex","SOLUSD",1736348665663,6.3188,198.55,198.46,23.776884]
["bitfinex","SOLUSD",1736348665865,6.3188,198.55,198.46,216.7886711]
["bitfinex","SOLUSD",1736348666686,6.3188,198.55,198.46,241.33545111]
["bitfinex","SOLUSD",1736348667390,6.0842,198.62,198.5,185.42366401]
["bitfinex","SOLUSD",1736348667695,6.0842,198.62,198.52,23.776884]
["bitfinex","SOLUSD",1736348667898,6.0842,198.62,198.53,24.54678001]
["bitfinex","SOLUSD",1736348668194,6.0842,198.62,198.54,137.1]
["bitfinex","SOLUSD",1736348668488,6.0842,198.62,198.52,137.1]
["bitfinex","SOLUSD",1736348668693,6.0842,198.62,198.53,23.776884]
["bitfinex","SOLUSD",1736348671309,6.0842,198.62,198.53,216.7886711]
["bitfinex","SOLUSD",1736348671602,6.1086,198.68,198.59,48.32366401]
["bitfinex","SOLUSD",1736348671803,6.1086,198.68,198.59,185.42366401]
["bitfinex","SOLUSD",1736348671971,6.1086,198.68,198.59,160.876884]
["bitfinex","SOLUSD",1736348672889,6.1086,198.68,198.59,137.1]
["bitfinex","SOLUSD",1736348673484,6.1086,198.68,198.53,193.0117871]
["bitfinex","SOLUSD",1736348673670,6.1086,198.68,198.53,217.55856711]
["bitfinex","SOLUSD",1736348673870,6.1086,198.68,198.54,23.776884]
["bitfinex","SOLUSD",1736348674093,6.1086,198.68,198.59,20.0]
["bitfinex","SOLUSD",1736348674387,6.1086,198.68,198.58,48.32366401]
["bitfinex","SOLUSD",1736348674587,6.1086,198.68,198.55,161.64678001]
["bitfinex","SOLUSD",1736348674785,6.1086,198.68,198.55,137.1]
["bitfinex","SOLUSD",1736348675177,20.0,198.65,198.54,193.0117871]
["bitfinex","SOLUSD",1736348675372,6.1086,198.68,198.58,24.54678001]
["bitfinex","SOLUSD",1736348675577,6.1086,198.68,198.59,48.32366401]
["bitfinex","SOLUSD",1736348675981,6.2116,198.76,198.63,137.1]
["bitfinex","SOLUSD",1736348676172,6.2116,198.76,198.67,23.776884]
["bitfinex","SOLUSD",1736348676370,6.2116,198.76,198.67,160.876884]
["bitfinex","SOLUSD",1736348677291,6.2116,198.76,198.63,55.9117871]
["bitfinex","SOLUSD",1736348677508,6.2116,198.76,198.63,193.0117871]
["bitfinex","SOLUSD",1736348677685,3.08,198.75,198.63,193.0117871]
["bitfinex","SOLUSD",1736348678202,20.0,198.73,198.63,137.1]
["bitfinex","SOLUSD",1736348679076,20.0,198.73,198.59,23.776884]
["bitfinex","SOLUSD",1736348679472,20.0,198.73,198.58,161.64678001]
["bitfinex","SOLUSD",1736348679473,20.0,198.69,198.52,152.25]
["bitfinex","SOLUSD",1736348679676,0.94360638,198.68,198.53,137.1]
["bitfinex","SOLUSD",1736348679888,3.08,198.67,198.53,137.1]
["bitfinex","SOLUSD",1736348680095,0.94360638,198.68,198.55,24.54678001]
["bitfinex","SOLUSD",1736348680273,20.0,198.69,198.6,48.32366401]
["bitfinex","SOLUSD",1736348680473,20.0,198.69,198.61,24.54678001]
["bitfinex","SOLUSD",1736348680995,10.9105,198.72,198.63,24.54678001]
["bitfinex","SOLUSD",1736348681187,7.8305,198.72,198.61,24.54678001]
["bitfinex","SOLUSD",1736348681572,7.8305,198.72,198.6,24.54678001]
["bitfinex","SOLUSD",1736348681893,7.8305,198.72,198.64,24.54678001]
["bitfinex","SOLUSD",1736348682805,7.8305,198.72,198.65,48.32366401]
["bitfinex","SOLUSD",1736348683185,7.8305,198.72,198.61,23.776884]
["bitfinex","SOLUSD",1736348683366,1.6388,198.78,198.69,24.54678001]
["bitfinex","SOLUSD",1736348683574,6.6025,198.77,198.69,24.54678001]
["bitfinex","SOLUSD",1736348684082,6.6025,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1736348684781,6.6025,198.77,198.68,48.32366401]
["bitfinex","SOLUSD",1736348684984,6.6025,198.77,198.67,24.54678001]
["bitfinex","SOLUSD",1736348685491,6.6025,198.77,198.68,24.54678001]
["bitfinex","SOLUSD",1736348685875,6.6025,198.77,198.67,24.54678001]
["bitfinex","SOLUSD",1736348686070,6.6025,198.77,198.68,137.1]
["bitfinex","SOLUSD",1736348686796,6.6025,198.77,198.64,24.54678001]
["bitfinex","SOLUSD",1736348686973,6.6025,198.77,198.63,161.64678001]
["bitfinex","SOLUSD",1736348687180,0.9434201,198.76,198.63,137.1]
["bitfinex","SOLUSD",1736348687709,0.9434201,198.76,198.64,23.776884]
["bitfinex","SOLUSD",1736348687877,6.6025,198.77,198.64,24.54678001]
["bitfinex","SOLUSD",1736348688085,6.6025,198.77,198.63,137.1]
["bitfinex","SOLUSD",1736348688279,6.6025,198.77,198.66,24.54678001]
["bitfinex","SOLUSD",1736348688512,6.6025,198.77,198.64,48.32366401]
["bitfinex","SOLUSD",1736348688876,6.6025,198.77,198.65,24.54678001]
["bitfinex","SOLUSD",1736348689687,6.6025,198.77,198.66,24.54678001]
["bitfinex","SOLUSD",1736348690087,6.6025,198.77,198.65,24.54678001]
["bitfinex","SOLUSD",1736348690405,6.6025,198.77,198.68,24.54678001]
["bitfinex","SOLUSD",1736348690611,6.6025,198.77,198.69,161.64678001]
["bitfinex","SOLUSD",1736348690817,6.6025,198.77,198.69,137.1]
["bitfinex","SOLUSD",1736348692312,6.6025,198.77,198.66,24.54678001]
["bitfinex","SOLUSD",1736348692612,6.6025,198.77,198.65,161.64678001]
["bitfinex","SOLUSD",1736348692925,6.6025,198.77,198.67,24.54678001]
["bitfinex","SOLUSD",1736348693217,6.6025,198.77,198.66,185.42366401]
["bitfinex","SOLUSD",1736348693418,6.6025,198.77,198.68,24.54678001]
["bitfinex","SOLUSD",1736348693710,6.6025,198.77,198.67,48.32366401]
["bitfinex","SOLUSD",1736348693916,6.6025,198.77,198.68,24.54678001]
["bitfinex","SOLUSD",1736348694285,6.6025,198.77,198.69,24.54678001]
["bitfinex","SOLUSD",1736348694481,6.6025,198.77,198.68,24.54678001]
["bitfinex","SOLUSD",1736348694709,6.6025,198.77,198.67,24.54678001]
["bitfinex","SOLUSD",1736348694911,6.6025,198.77,198.66,137.1]
["bitfinex","SOLUSD",1736348695372,0.94339752,198.76,198.63,137.1]
["bitfinex","SOLUSD",1736348695581,20.0,198.74,198.62,137.1]
["bitfinex","SOLUSD",1736348695906,0.9434719,198.73,198.6,55.9117871]
["bitfinex","SOLUSD",1736348696410,8.1418,198.72,198.6,55.9117871]
["bitfinex","SOLUSD",1736348697280,8.1418,198.72,198.6,80.45856711]
["bitfinex","SOLUSD",1736348697710,8.1418,198.72,198.62,24.54678001]
["bitfinex","SOLUSD",1736348698088,8.1418,198.72,198.61,48.32366401]
["bitfinex","SOLUSD",1736348698616,8.1418,198.72,198.62,24.54678001]
["bitfinex","SOLUSD",1736348698981,8.1418,198.72,198.63,24.54678001]
["bitfinex","SOLUSD",1736348699180,8.1418,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1736348699387,8.1418,198.72,198.64,185.42366401]
["bitfinex","SOLUSD",1736348699684,8.1418,198.72,198.64,160.876884]
["bitfinex","SOLUSD",1736348700210,8.1418,198.72,198.64,137.1]
["bitfinex","SOLUSD",1736348700587,8.1418,198.72,198.64,161.64678001]
["bitfinex","SOLUSD",1736348700990,6.5473,198.72,198.68,24.54678001]
["bitfinex","SOLUSD",1736348701316,8.2673,198.77,198.68,24.54678001]
["bitfinex","SOLUSD",1736348701683,8.2673,198.77,198.66,24.54678001]
["bitfinex","SOLUSD",1736348702008,8.2673,198.77,198.67,24.54678001]
["bitfinex","SOLUSD",1736348702382,8.2673,198.77,198.68,24.54678001]
["bitfinex","SOLUSD",1736348702581,8.2673,198.77,198.67,24.54678001]
["bitfinex","SOLUSD",1736348703621,8.2673,198.77,198.63,24.54678001]
["bitfinex","SOLUSD",1736348703783,8.2673,198.77,198.64,24.54678001]
["bitfinex","SOLUSD",1736348703985,8.2673,198.77,198.66,24.54678001]
["bitfinex","SOLUSD",1736348704292,8.2673,198.77,198.69,24.54678001]
["bitfinex","SOLUSD",1736348704476,8.2673,198.77,198.7,23.776884]
["bitfinex","SOLUSD",1736348704995,8.2673,198.77,198.66,24.54678001]
["bitfinex","SOLUSD",1736348705197,8.2673,198.77,198.62,24.54678001]
["bitfinex","SOLUSD",1736348705509,11.3273,198.77,198.66,24.54678001]
["bitfinex","SOLUSD",1736348705680,6.533,198.84,198.74,24.54678001]
["bitfinex","SOLUSD",1736348705880,6.533,198.84,198.69,15.15]
["bitfinex","SOLUSD",1736348705881,6.533,198.84,198.76,24.54678001]
["bitfinex","SOLUSD",1736348706494,6.533,198.84,198.77,27.64678001]
["bitfinex","SOLUSD",1736348707176,6.533,198.84,198.75,48.32366401]
["bitfinex","SOLUSD",1736348707377,6.533,198.84,198.79,24.54678001]
["bitfinex","SOLUSD",1736348707605,6.533,198.84,198.78,24.54678001]
["bitfinex","SOLUSD",1736348707777,6.533,198.84,198.78,20.0]
["bitfinex","SOLUSD",1736348709098,6.533,198.84,198.78,44.54678001]
["bitfinex","SOLUSD",1736348710003,7.6588,198.93,198.82,48.32366401]
["bitfinex","SOLUSD",1736348710205,7.6588,198.93,198.89,24.54678001]
["bitfinex","SOLUSD",1736348710387,7.6588,198.93,198.88,24.54678001]
["bitfinex","SOLUSD",1736348710703,7.6588,198.93,198.87,24.54678001]
["bitfinex","SOLUSD",1736348711433,7.6588,198.93,198.9,24.54678001]
["bitfinex","SOLUSD",1736348711595,7.6588,198.93,198.92,24.54678001]
["bitfinex","SOLUSD",1736348711989,1.5559,198.99,198.92,24.54678001]
["bitfinex","SOLUSD",1736348712192,1.5559,198.99,198.84,3.08]
["bitfinex","SOLUSD",1736348712193,1.5559,199.04,198.98,24.54678001]
["bitfinex","SOLUSD",1736348712384,5.0,199.14,198.93,3.12]
["bitfinex","SOLUSD",1736348712385,6.1029,199.14,199.03,24.54678001]
["bitfinex","SOLUSD",1736348712581,6.1029,199.14,199.07,24.54678001]
["bitfinex","SOLUSD",1736348713116,6.1029,199.14,199.06,24.54678001]
["bitfinex","SOLUSD",1736348713297,6.1029,199.14,199.02,3.16]
["bitfinex","SOLUSD",1736348713298,6.1029,199.14,199.05,24.54678001]
["bitfinex","SOLUSD",1736348713500,6.1029,199.14,199.02,3.16]
["bitfinex","SOLUSD",1736348713501,6.1029,199.14,199.06,24.54678001]
["bitfinex","SOLUSD",1736348713819,6.1029,199.14,199.07,24.54678001]
["bitfinex","SOLUSD",1736348714026,6.1029,199.14,199.09,24.54678001]
["bitfinex","SOLUSD",1736348714230,6.1029,199.14,199.08,24.54678001]
["bitfinex","SOLUSD",1736348714598,6.1029,199.14,199.11,24.54678001]
["bitfinex","SOLUSD",1736348714799,6.1029,199.14,199.13,24.54678001]
["bitfinex","SOLUSD",1736348715007,1.5559,199.16,199.13,24.54678001]
["bitfinex","SOLUSD",1736348715219,6.3223,199.19,199.13,24.54678001]
["bitfinex","SOLUSD",1736348715425,6.3223,199.19,199.17,24.54678001]
["bitfinex","SOLUSD",1736348715725,6.3223,199.19,199.15,24.54678001]
["bitfinex","SOLUSD",1736348716618,6.3223,199.19,199.16,24.54678001]
["bitfinex","SOLUSD",1736348716793,6.3223,199.19,199.14,24.54678001]
["bitfinex","SOLUSD",1736348717997,6.3223,199.19,199.13,24.54678001]
["bitfinex","SOLUSD",1736348718197,6.3223,199.19,199.07,24.54678001]
["bitfinex","SOLUSD",1736348718511,6.3223,199.19,199.08,24.54678001]
["bitfinex","SOLUSD",1736348718705,6.3223,199.19,199.06,24.54678001]
["bitfinex","SOLUSD",1736348719016,6.3223,199.19,199.11,24.54678001]
["bitfinex","SOLUSD",1736348719229,6.3223,199.19,199.12,24.54678001]
["bitfinex","SOLUSD",1736348719605,6.3223,199.19,199.08,24.54678001]
["bitfinex","SOLUSD",1736348720014,6.3223,199.19,199.07,27.68678001]
["bitfinex","SOLUSD",1736348720213,0.94143908,199.18,199.05,24.54678001]
["bitfinex","SOLUSD",1736348720404,0.94143908,199.18,199.06,24.54678001]
["bitfinex","SOLUSD",1736348720604,0.94143908,199.18,199.07,24.54678001]
["bitfinex","SOLUSD",1736348720820,0.94143908,199.18,199.08,24.54678001]
["bitfinex","SOLUSD",1736348721020,6.3223,199.19,199.03,3.14]
["bitfinex","SOLUSD",1736348721222,6.3223,199.19,199.15,24.54678001]
["bitfinex","SOLUSD",1736348721397,6.3223,199.19,199.13,24.54678001]
["bitfinex","SOLUSD",1736348721920,6.3223,199.19,199.14,24.54678001]
["bitfinex","SOLUSD",1736348722122,6.3223,199.19,199.13,24.54678001]
["bitfinex","SOLUSD",1736348722497,1.6415,199.22,199.14,24.54678001]
["bitfinex","SOLUSD",1736348722800,1.6415,199.22,199.09,23.776884]
["bitfinex","SOLUSD",1736348722801,1.6415,199.22,199.16,24.54678001]
["bitfinex","SOLUSD",1736348723009,1.6415,199.22,199.14,24.54678001]
["bitfinex","SOLUSD",1736348723321,1.6415,199.22,199.06,3.24]
["bitfinex","SOLUSD",1736348723521,1.6415,199.22,199.12,39.37317892]
["bitfinex","SOLUSD",1736348723708,1.6415,199.22,199.13,39.37317892]
["bitfinex","SOLUSD",1736348723897,1.6415,199.22,199.12,39.37317892]
["bitfinex","SOLUSD",1736348724098,1.6415,199.22,199.07,23.776884]
["bitfinex","SOLUSD",1736348724099,1.6415,199.22,199.15,39.37317892]
["bitfinex","SOLUSD",1736348724292,1.6415,199.22,199.16,39.37317892]
["bitfinex","SOLUSD",1736348724638,6.6261,199.26,199.19,39.37317892]
["bitfinex","SOLUSD",1736348724848,6.6261,199.26,199.2,39.37317892]
["bitfinex","SOLUSD",1736348725340,6.6261,199.26,199.18,39.37317892]
["bitfinex","SOLUSD",1736348725828,20.0,199.23,199.12,39.37317892]
["bitfinex","SOLUSD",1736348726121,20.0,199.23,199.08,39.37317892]
["bitfinex","SOLUSD",1736348726324,0.94126106,199.22,199.09,39.37317892]
["bitfinex","SOLUSD",1736348726625,20.0,199.23,199.1,39.37317892]
["bitfinex","SOLUSD",1736348726820,20.0,199.23,199.09,39.37317892]
["bitfinex","SOLUSD",1736348727025,0.9412845,199.22,199.09,39.37317892]
["bitfinex","SOLUSD",1736348727328,20.0,199.23,199.01,5.0]
["bitfinex","SOLUSD",1736348727329,20.94131172,199.23,199.1,40.03981382]
["bitfinex","SOLUSD",1736348727509,20.0,199.23,199.12,39.37317892]
["bitfinex","SOLUSD",1736348727709,20.0,199.23,199.13,0.66642693]
["bitfinex","SOLUSD",1736348727901,3.28,199.22,199.13,0.66642693]
["bitfinex","SOLUSD",1736348728097,20.0,199.23,199.13,0.66642693]
["bitfinex","SOLUSD",1736348728298,20.0,199.23,199.11,0.66649053]
["bitfinex","SOLUSD",1736348728503,0.94123285,199.22,199.07,39.37317892]
["bitfinex","SOLUSD",1736348728707,1.5824,199.21,199.08,0.66678977]
["bitfinex","SOLUSD",1736348728911,7.43248543,199.2,199.05,39.37317892]
["bitfinex","SOLUSD",1736348729123,7.43248543,199.2,199.04,39.37317892]
["bitfinex","SOLUSD",1736348729423,7.43248543,199.2,199.02,39.37317892]
["bitfinex","SOLUSD",1736348729424,20.0,199.16,199.02,39.37317892]
["bitfinex","SOLUSD",1736348729628,20.0,199.16,199.04,39.37317892]
["bitfinex","SOLUSD",1736348730139,0.94158254,199.15,199.03,40.04044523]
["bitfinex","SOLUSD",1736348730305,20.0,199.16,199.03,40.04044523]
["bitfinex","SOLUSD",1736348731209,6.5572,199.15,199.03,40.04044523]
["bitfinex","SOLUSD",1736348731413,6.5572,199.15,199.04,39.37317892]
["bitfinex","SOLUSD",1736348731615,6.5572,199.15,199.06,39.37317892]
["bitfinex","SOLUSD",1736348731922,6.5572,199.15,199.07,0.66698512]
["bitfinex","SOLUSD",1736348732230,6.5572,199.15,198.97,3.26]
["bitfinex","SOLUSD",1736348732231,20.0,199.12,198.97,39.37317892]
["bitfinex","SOLUSD",1736348732418,0.94185577,199.11,198.98,0.66772302]
["bitfinex","SOLUSD",1736348732727,20.0,199.12,199.01,39.37317892]
["bitfinex","SOLUSD",1736348732951,1.5125,199.14,199.04,39.37317892]
["bitfinex","SOLUSD",1736348733101,20.0,199.12,199.01,39.37317892]
["bitfinex","SOLUSD",1736348733303,0.94174277,199.11,199.0,39.37317892]
["bitfinex","SOLUSD",1736348733528,0.94174277,199.11,198.99,39.37317892]
["bitfinex","SOLUSD",1736348733812,0.94174277,199.11,198.98,39.37317892]
["bitfinex","SOLUSD",1736348734023,0.94174277,199.11,198.95,23.776884]
["bitfinex","SOLUSD",1736348734024,20.0,199.12,199.0,40.04086911]
["bitfinex","SOLUSD",1736348734324,20.0,199.12,199.01,39.37317892]
["bitfinex","SOLUSD",1736348734532,20.0,199.12,199.0,40.04086911]
["bitfinex","SOLUSD",1736348734833,6.316,199.1,198.97,39.37317892]
["bitfinex","SOLUSD",1736348735039,1.6449,199.08,198.93,39.37317892]
["bitfinex","SOLUSD",1736348735205,20.94207327,199.07,198.94,0.66815802]
["bitfinex","SOLUSD",1736348735405,6.237,199.06,198.92,0.66819131]
["bitfinex","SOLUSD",1736348735736,20.0,199.03,198.87,40.04150923]
["bitfinex","SOLUSD",1736348735940,4.1823516,199.02,198.88,39.37317892]
["bitfinex","SOLUSD",1736348736112,4.1823516,199.02,198.89,40.04173681]
["bitfinex","SOLUSD",1736348737021,4.1823516,199.02,198.89,0.66855789]
["bitfinex","SOLUSD",1736348737216,4.1823516,199.02,198.89,40.04173681]
["bitfinex","SOLUSD",1736348737425,4.1823516,199.02,198.89,0.66855789]
["bitfinex","SOLUSD",1736348737634,4.1823516,199.02,198.89,40.04173681]
["bitfinex","SOLUSD",1736348738335,20.0,199.03,198.89,40.04173681]
["bitfinex","SOLUSD",1736348738540,23.24,199.03,198.89,40.04173681]
["bitfinex","SOLUSD",1736348738743,0.94221922,199.02,198.89,40.04173681]
["bitfinex","SOLUSD",1736348739304,20.0,199.03,198.91,39.37317892]
["bitfinex","SOLUSD",1736348739502,6.237,199.06,198.95,39.37317892]
["bitfinex","SOLUSD",1736348739732,9.477,199.06,198.96,40.04117409]
["bitfinex","SOLUSD",1736348740029,9.477,199.06,198.96,0.66799517]
["bitfinex","SOLUSD",1736348740234,20.0,199.03,198.91,40.04113564]
["bitfinex","SOLUSD",1736348740532,20.0,199.03,198.91,0.66795672]
["bitfinex","SOLUSD",1736348740736,20.0,199.03,198.92,39.37317892]
["bitfinex","SOLUSD",1736348741044,20.0,199.03,198.93,40.04138163]
["bitfinex","SOLUSD",1736348741345,9.477,199.06,198.93,40.04138163]
["bitfinex","SOLUSD",1736348741346,6.237,199.06,199.0,39.37317892]
["bitfinex","SOLUSD",1736348741515,6.237,199.06,199.01,40.04093468]
["bitfinex","SOLUSD",1736348741836,6.237,199.06,199.02,39.37317892]
["bitfinex","SOLUSD",1736348742140,6.237,199.06,199.0,39.37317892]
["bitfinex","SOLUSD",1736348742434,6.237,199.06,199.04,39.37317892]
["bitfinex","SOLUSD",1736348742633,5.0,199.22,198.94,5.0]
["bitfinex","SOLUSD",1736348742634,10.0,199.25,199.05,40.04042608]
["bitfinex","SOLUSD",1736348742866,8.226,199.17,199.09,39.37317892]
["bitfinex","SOLUSD",1736348743232,8.226,199.17,199.08,39.37317892]
["bitfinex","SOLUSD",1736348743535,8.226,199.17,199.12,39.37317892]
["bitfinex","SOLUSD",1736348744261,8.226,199.17,199.11,39.37317892]
["bitfinex","SOLUSD",1736348744552,8.226,199.17,199.01,11.5442]
["bitfinex","SOLUSD",1736348744553,7.6905,199.23,199.16,39.37317892]
["bitfinex","SOLUSD",1736348744846,7.6905,199.23,199.17,40.03910661]
["bitfinex","SOLUSD",1736348745151,7.6905,199.23,199.19,39.37317892]
["bitfinex","SOLUSD",1736348745322,7.6905,199.23,199.17,0.66592769]
["bitfinex","SOLUSD",1736348745323,7.6905,199.23,199.2,0.66570081]
["bitfinex","SOLUSD",1736348746135,7.6905,199.23,199.18,39.37317892]
["bitfinex","SOLUSD",1736348746332,8.0941,199.29,199.2,39.37317892]
["bitfinex","SOLUSD",1736348747024,8.0941,199.29,199.18,39.37317892]
["bitfinex","SOLUSD",1736348747224,8.0941,199.29,199.19,0.66589]
["bitfinex","SOLUSD",1736348747837,20.0,199.26,199.16,39.37317892]
["bitfinex","SOLUSD",1736348748044,20.0,199.26,199.17,0.66606076]
["bitfinex","SOLUSD",1736348748440,8.0941,199.29,199.17,40.03923968]
["bitfinex","SOLUSD",1736348748939,8.0941,199.29,199.17,0.66606076]
["bitfinex","SOLUSD",1736348749143,0.94102092,199.28,199.17,0.66606076]
["bitfinex","SOLUSD",1736348749341,0.94102092,199.28,199.15,40.03937069]
["bitfinex","SOLUSD",1736348749560,0.94102092,199.28,199.16,39.37317892]
["bitfinex","SOLUSD",1736348750070,0.94102092,199.28,199.15,39.37317892]
["bitfinex","SOLUSD",1736348750071,20.0,199.26,199.15,39.37317892]
["bitfinex","SOLUSD",1736348750268,20.0,199.26,199.16,0.66613307]
["bitfinex","SOLUSD",1736348750753,0.94107645,199.25,199.11,39.37317892]
["bitfinex","SOLUSD",1736348751071,0.94107645,199.25,199.12,0.66636513]
["bitfinex","SOLUSD",1736348751373,20.0,199.24,199.08,39.37317892]
["bitfinex","SOLUSD",1736348751692,20.0,199.24,199.1,39.37317892]
["bitfinex","SOLUSD",1736348751693,4.20134732,199.23,199.1,39.37317892]
["bitfinex","SOLUSD",1736348751868,4.20134732,199.23,199.11,0.6666265]
["bitfinex","SOLUSD",1736348752237,4.20134732,199.23,199.08,39.37317892]
["bitfinex","SOLUSD",1736348752434,4.20134732,199.23,199.09,40.03987638]
["bitfinex","SOLUSD",1736348752633,3.26,199.23,199.1,39.37317892]
["bitfinex","SOLUSD",1736348752837,3.26,199.23,199.11,0.66649839]
["bitfinex","SOLUSD",1736348752838,4.20124346,199.23,199.11,0.66649839]
["bitfinex","SOLUSD",1736348753071,3.26,199.23,199.11,0.66649839]
["bitfinex","SOLUSD",1736348753560,20.0,199.25,199.13,39.37317892]
["bitfinex","SOLUSD",1736348753757,20.0,199.25,199.14,0.66625308]
["bitfinex","SOLUSD",1736348754071,20.0,199.26,199.11,39.37317892]
["bitfinex","SOLUSD",1736348754273,20.0,199.24,199.08,39.37317892]
["bitfinex","SOLUSD",1736348754564,0.94132767,199.23,199.09,0.66666682]
["bitfinex","SOLUSD",1736348754744,6.4113,199.22,199.09,0.66666682]
["bitfinex","SOLUSD",1736348754950,0.94138275,199.21,199.09,0.66666682]
["bitfinex","SOLUSD",1736348755139,3.26,199.2,199.09,0.66666682]
["bitfinex","SOLUSD",1736348755534,20.94137661,199.19,199.05,39.37317892]
["bitfinex","SOLUSD",1736348755761,1.5391,199.18,199.06,0.66695328]
["bitfinex","SOLUSD",1736348756070,1.5391,199.18,199.06,40.0401322]
["bitfinex","SOLUSD",1736348756240,20.94147968,199.17,199.01,40.04014975]
["bitfinex","SOLUSD",1736348756445,6.5289,199.16,199.01,0.66697083]
["bitfinex","SOLUSD",1736348756781,7.47060503,199.16,199.03,39.37317892]
["bitfinex","SOLUSD",1736348756939,3.26,199.15,199.06,39.37317892]
["bitfinex","SOLUSD",1736348757266,3.26,199.14,199.07,0.66709011]
["bitfinex","SOLUSD",1736348757567,3.26,199.14,199.01,39.37317892]
["bitfinex","SOLUSD",1736348757779,0.94171717,199.13,199.02,0.66744582]
["bitfinex","SOLUSD",1736348758245,20.94171717,199.13,199.02,0.66744582]
["bitfinex","SOLUSD",1736348758448,6.5289,199.16,199.07,39.37317892]
["bitfinex","SOLUSD",1736348758658,6.5289,199.16,199.08,40.0400474]
["bitfinex","SOLUSD",1736348760164,6.5289,199.16,199.09,39.37317892]
["bitfinex","SOLUSD",1736348760458,7.8641,199.25,199.12,39.37317892]
["bitfinex","SOLUSD",1736348760660,7.8641,199.25,199.13,0.66636986]
["bitfinex","SOLUSD",1736348761034,6.3737,199.31,199.21,39.37317892]
["bitfinex","SOLUSD",1736348761237,6.3737,199.31,199.22,40.03884275]
["bitfinex","SOLUSD",1736348761439,6.3737,199.31,199.22,0.66566383]
["bitfinex","SOLUSD",1736348761644,6.3737,199.31,199.2,0.66561774]
["bitfinex","SOLUSD",1736348761871,6.3737,199.31,199.2,40.03879666]
["bitfinex","SOLUSD",1736348762257,11.3223,199.37,199.2,40.03879666]
["bitfinex","SOLUSD",1736348762258,6.43450833,199.38,199.27,39.37317892]
["bitfinex","SOLUSD",1736348762566,6.43450833,199.38,199.28,0.6649754]
["bitfinex","SOLUSD",1736348762735,6.43450833,199.38,199.15,36.4444]
["bitfinex","SOLUSD",1736348762736,0.94058049,199.37,199.22,39.37317892]
["bitfinex","SOLUSD",1736348762938,0.94058049,199.37,199.23,0.66534977]
["bitfinex","SOLUSD",1736348763139,0.94058049,199.37,199.24,39.37317892]
["bitfinex","SOLUSD",1736348763368,0.94058049,199.37,199.25,0.66531686]
["bitfinex","SOLUSD",1736348763544,0.94058049,199.37,199.21,39.37317892]
["bitfinex","SOLUSD",1736348764046,20.0,199.35,199.22,39.37317892]
["bitfinex","SOLUSD",1736348764247,0.94073042,199.34,199.22,40.03865123]
["bitfinex","SOLUSD",1736348764462,20.94073042,199.35,199.22,40.03865123]
["bitfinex","SOLUSD",1736348764659,20.94073042,199.35,199.22,0.66547231]
["bitfinex","SOLUSD",1736348764862,20.94073042,199.35,199.18,40.03864596]
["bitfinex","SOLUSD",1736348764863,20.0,199.33,199.18,40.03864596]
["bitfinex","SOLUSD",1736348765183,20.0,199.33,199.21,39.37317892]
["bitfinex","SOLUSD",1736348765466,0.94084134,199.35,199.22,40.03860442]
["bitfinex","SOLUSD",1736348765467,20.94084134,199.35,199.22,40.03860442]
["bitfinex","SOLUSD",1736348765669,20.94084134,199.35,199.23,39.37317892]
["bitfinex","SOLUSD",1736348765969,6.43450833,199.38,199.32,39.37317892]
["bitfinex","SOLUSD",1736348766179,6.43450833,199.38,199.33,0.66449915]
["bitfinex","SOLUSD",1736348766354,6.43450833,199.38,199.34,39.37317892]
["bitfinex","SOLUSD",1736348766745,0.27540833,199.38,199.37,39.37317892]
["bitfinex","SOLUSD",1736348767640,0.27540833,199.38,199.36,39.37317892]
["bitfinex","SOLUSD",1736348767846,0.27540833,199.38,199.37,0.66419023]
["bitfinex","SOLUSD",1736348768976,0.27540833,199.38,199.37,40.03736915]
["bitfinex","SOLUSD",1736348769479,0.27540833,199.38,199.34,39.37317892]
["bitfinex","SOLUSD",1736348769648,0.27540833,199.38,199.35,0.664413]
["bitfinex","SOLUSD",1736348770070,0.27540833,199.38,199.35,40.03759192]
["bitfinex","SOLUSD",1736348770460,0.27540833,199.38,199.35,0.664413]
["bitfinex","SOLUSD",1736348770644,0.27540833,199.38,199.35,40.03759192]
["bitfinex","SOLUSD",1736348770844,0.27540833,199.38,199.36,0.6642998]
["bitfinex","SOLUSD",1736348771045,0.27540833,199.38,199.32,39.37317892]
["bitfinex","SOLUSD",1736348771245,0.27540833,199.38,199.34,39.37317892]
["bitfinex","SOLUSD",1736348771465,0.27540833,199.38,199.35,40.03733443]
["bitfinex","SOLUSD",1736348771676,0.27540833,199.38,199.37,39.37317892]
["bitfinex","SOLUSD",1736348771868,0.27540833,199.38,199.37,40.03713853]
["bitfinex","SOLUSD",1736348773465,0.27540833,199.38,199.37,63.81402253]
["bitfinex","SOLUSD",1736348773857,0.27540833,199.38,199.37,40.03713853]
["bitfinex","SOLUSD",1736348774277,0.27540833,199.38,199.37,39.37317892]
["bitfinex","SOLUSD",1736348774649,0.27540833,199.38,199.37,63.15006292]
["bitfinex","SOLUSD",1736348774977,0.27540833,199.38,199.37,63.81358174]
["bitfinex","SOLUSD",1736348775171,0.27540833,199.38,199.37,40.03669774]
["bitfinex","SOLUSD",1736348775473,0.27540833,199.38,199.37,63.81358174]
["bitfinex","SOLUSD",1736348776348,0.27540833,199.38,199.37,103.18676066]
["bitfinex","SOLUSD",1736348776557,0.27540833,199.38,199.37,102.52324184]
["bitfinex","SOLUSD",1736348777082,0.27540833,199.38,199.37,108.48006292]
["bitfinex","SOLUSD",1736348777285,6.0141,199.52,199.37,98.25056267]
["bitfinex","SOLUSD",1736348777594,6.0141,199.52,199.46,24.14367867]
["bitfinex","SOLUSD",1736348777746,5.5141,199.52,199.47,0.66323815]
["bitfinex","SOLUSD",1736348778150,5.5141,199.52,199.41,24.14367867]
["bitfinex","SOLUSD",1736348778375,5.5141,199.52,199.43,24.14367867]
["bitfinex","SOLUSD",1736348778581,5.5141,199.52,199.44,0.66346711]
["bitfinex","SOLUSD",1736348778966,5.5141,199.52,199.41,24.14367867]
["bitfinex","SOLUSD",1736348779158,5.5141,199.52,199.42,0.66363071]
["bitfinex","SOLUSD",1736348779376,5.5141,199.52,199.43,24.14367867]
["bitfinex","SOLUSD",1736348779571,5.5141,199.52,199.44,0.66337204]
["bitfinex","SOLUSD",1736348780077,5.5141,199.52,199.44,24.80705071]
["bitfinex","SOLUSD",1736348780393,5.5141,199.52,199.44,0.66337204]
["bitfinex","SOLUSD",1736348780582,5.5141,199.52,199.45,0.66343176]
["bitfinex","SOLUSD",1736348781255,5.5141,199.52,199.45,24.80711043]
["bitfinex","SOLUSD",1736348781456,5.5141,199.52,199.45,0.66343176]
["bitfinex","SOLUSD",1736348781658,5.5141,199.52,199.45,24.80711043]
["bitfinex","SOLUSD",1736348781862,5.5141,199.52,199.45,0.66343176]
["bitfinex","SOLUSD",1736348782308,5.5141,199.52,199.42,24.14367867]
["bitfinex","SOLUSD",1736348782594,5.5141,199.52,199.43,0.66354529]
["bitfinex","SOLUSD",1736348782765,5.5141,199.52,199.39,0.66354529]
["bitfinex","SOLUSD",1736348782965,5.5141,199.52,199.39,24.80722396]
["bitfinex","SOLUSD",1736348783163,5.5141,199.52,199.4,24.14367867]
["bitfinex","SOLUSD",1736348783474,5.5141,199.52,199.41,0.66367711]
["bitfinex","SOLUSD",1736348783787,6.0466,199.46,199.32,24.80727371]
["bitfinex","SOLUSD",1736348784285,20.0,199.43,199.32,0.66359504]
["bitfinex","SOLUSD",1736348784501,20.0,199.41,199.3,0.66468667]
["bitfinex","SOLUSD",1736348784659,0.94043622,199.4,199.28,0.66488392]
["bitfinex","SOLUSD",1736348785075,20.0,199.36,199.23,24.14367867]
["bitfinex","SOLUSD",1736348785300,20.0,199.34,199.2,0.6652554]
["bitfinex","SOLUSD",1736348785475,0.94074234,199.33,199.2,0.6652554]
["bitfinex","SOLUSD",1736348785658,3.36,199.32,199.2,0.6652554]
["bitfinex","SOLUSD",1736348786171,0.94086112,199.31,199.16,24.14367867]
["bitfinex","SOLUSD",1736348786383,0.94086112,199.31,199.17,24.80962071]
["bitfinex","SOLUSD",1736348786591,6.5781,199.38,199.23,24.14367867]
["bitfinex","SOLUSD",1736348786764,20.0,199.35,199.22,24.14367867]
["bitfinex","SOLUSD",1736348786965,20.0,199.35,199.24,24.14367867]
["bitfinex","SOLUSD",1736348787183,0.94069006,199.37,199.23,0.66545886]
["bitfinex","SOLUSD",1736348787474,20.0,199.34,199.23,0.66545886]
["bitfinex","SOLUSD",1736348787880,0.9407426,199.33,199.21,0.66549668]
["bitfinex","SOLUSD",1736348788269,0.94077994,199.34,199.21,0.66549668]
["bitfinex","SOLUSD",1736348788471,0.94077994,199.34,199.21,39.99654318]
["bitfinex","SOLUSD",1736348788692,1.5781,199.38,199.26,39.3310465]
["bitfinex","SOLUSD",1736348788887,1.5781,199.38,199.27,39.99601736]
["bitfinex","SOLUSD",1736348789672,1.5781,199.38,199.28,39.3310465]
["bitfinex","SOLUSD",1736348789899,1.5781,199.38,199.3,39.3310465]
["bitfinex","SOLUSD",1736348790079,1.5781,199.38,199.31,0.66473708]
["bitfinex","SOLUSD",1736348790484,1.5781,199.38,199.31,39.99578358]
["bitfinex","SOLUSD",1736348790684,1.5781,199.38,199.31,0.66473708]
["bitfinex","SOLUSD",1736348791098,1.5781,199.38,199.31,39.99578358]
["bitfinex","SOLUSD",1736348791283,1.5781,199.38,199.31,0.66473708]
["bitfinex","SOLUSD",1736348791607,1.5781,199.38,199.31,39.99578358]
["bitfinex","SOLUSD",1736348792381,6.0707,199.39,199.36,39.3310465]
["bitfinex","SOLUSD",1736348792584,1.6188,199.45,199.38,39.3310465]
["bitfinex","SOLUSD",1736348792788,1.6188,199.45,199.39,39.99486247]
["bitfinex","SOLUSD",1736348793302,6.1764,199.46,199.39,0.66381597]
["bitfinex","SOLUSD",1736348793475,6.1764,199.46,199.41,39.3310465]
["bitfinex","SOLUSD",1736348793670,6.1764,199.46,199.42,0.66368962]
["bitfinex","SOLUSD",1736348793893,6.1764,199.46,199.4,39.3310465]
["bitfinex","SOLUSD",1736348794098,6.1764,199.46,199.41,0.6637839]
["bitfinex","SOLUSD",1736348795106,6.1764,199.46,199.39,0.66390069]
["bitfinex","SOLUSD",1736348795277,6.1764,199.46,199.28,40.0]
["bitfinex","SOLUSD",1736348795278,6.1764,199.46,199.36,0.66409349]
["bitfinex","SOLUSD",1736348795480,3.32,199.45,199.38,39.3310465]
["bitfinex","SOLUSD",1736348795692,3.32,199.45,199.39,0.66387258]
["bitfinex","SOLUSD",1736348795874,6.1764,199.46,199.39,0.66387258]
["bitfinex","SOLUSD",1736348795875,6.1764,199.46,199.4,39.3310465]
["bitfinex","SOLUSD",1736348796209,6.1764,199.46,199.35,39.3310465]
["bitfinex","SOLUSD",1736348796372,6.1764,199.46,199.36,0.66404572]
["bitfinex","SOLUSD",1736348797182,6.1764,199.46,199.32,39.99538717]
["bitfinex","SOLUSD",1736348797389,6.1764,199.46,199.33,39.3310465]
["bitfinex","SOLUSD",1736348797585,6.1764,199.46,199.34,0.66427303]
["bitfinex","SOLUSD",1736348797805,6.1764,199.46,199.34,39.99531953]
["bitfinex","SOLUSD",1736348798007,6.1764,199.46,199.35,39.3310465]
["bitfinex","SOLUSD",1736348798187,6.1764,199.46,199.39,39.3310465]
["bitfinex","SOLUSD",1736348798496,2.0293502,199.52,199.44,39.3310465]
["bitfinex","SOLUSD",1736348798702,6.4469,199.53,199.45,0.66331321]
["bitfinex","SOLUSD",1736348799397,6.4469,199.53,199.43,0.66340855]
["bitfinex","SOLUSD",1736348799900,7.38667862,199.53,199.36,39.3310465]
["bitfinex","SOLUSD",1736348800101,7.38667862,199.53,199.37,0.66405623]
["bitfinex","SOLUSD",1736348800307,20.0,199.5,199.37,0.66405623]
["bitfinex","SOLUSD",1736348800482,7.38667862,199.53,199.37,39.99510273]
["bitfinex","SOLUSD",1736348800688,6.4469,199.53,199.41,39.3310465]
["bitfinex","SOLUSD",1736348800888,6.4469,199.53,199.42,0.66360302]
["bitfinex","SOLUSD",1736348801104,6.4469,199.53,199.37,39.3310465]
["bitfinex","SOLUSD",1736348801380,6.4469,199.53,199.33,0.66385775]
["bitfinex","SOLUSD",1736348801381,20.0,199.49,199.33,0.66385775]
["bitfinex","SOLUSD",1736348801607,27.8938,199.47,199.33,0.66385775]
["bitfinex","SOLUSD",1736348801906,4.22019898,199.46,199.33,0.66385775]
["bitfinex","SOLUSD",1736348802212,0.94019898,199.46,199.33,0.66385775]
["bitfinex","SOLUSD",1736348802513,27.8938,199.47,199.33,0.66385775]
["bitfinex","SOLUSD",1736348802718,3.28,199.46,199.33,0.66385775]
["bitfinex","SOLUSD",1736348803200,27.8938,199.47,199.33,39.99490425]
["bitfinex","SOLUSD",1736348803510,27.8938,199.47,199.33,0.66385775]
["bitfinex","SOLUSD",1736348803683,0.94017465,199.46,199.32,0.66436077]
["bitfinex","SOLUSD",1736348804996,0.94017465,199.46,199.31,0.66458983]
["bitfinex","SOLUSD",1736348805412,20.0,199.43,199.28,0.66478357]
["bitfinex","SOLUSD",1736348805711,20.0,199.43,199.29,39.3310465]
["bitfinex","SOLUSD",1736348805884,0.94036366,199.44,199.3,0.66473879]
["bitfinex","SOLUSD",1736348806086,3.24,199.46,199.34,39.3310465]
["bitfinex","SOLUSD",1736348806284,7.8938,199.47,199.35,39.99517419]
["bitfinex","SOLUSD",1736348806516,7.8938,199.47,199.4,39.3310465]
["bitfinex","SOLUSD",1736348806698,7.772,199.55,199.43,39.3310465]
["bitfinex","SOLUSD",1736348806896,7.772,199.55,199.42,39.3310465]
["bitfinex","SOLUSD",1736348807106,7.772,199.55,199.41,39.99463276]
["bitfinex","SOLUSD",1736348807401,7.772,199.55,199.43,39.3310465]
["bitfinex","SOLUSD",1736348807593,7.772,199.55,199.45,39.3310465]
["bitfinex","SOLUSD",1736348808219,7.772,199.55,199.47,39.3310465]
["bitfinex","SOLUSD",1736348808534,6.1989,199.55,199.48,39.3310465]
["bitfinex","SOLUSD",1736348808811,6.1989,199.55,199.47,39.99398498]
["bitfinex","SOLUSD",1736348809216,6.1989,199.55,199.44,39.3310465]
["bitfinex","SOLUSD",1736348809923,6.1989,199.55,199.42,39.3310465]
["bitfinex","SOLUSD",1736348810304,6.1989,199.55,199.43,39.3310465]
["bitfinex","SOLUSD",1736348810500,6.1989,199.55,199.46,39.3310465]
["bitfinex","SOLUSD",1736348811022,6.1989,199.55,199.46,39.99398253]
["bitfinex","SOLUSD",1736348811201,1.5092,199.6,199.49,39.3310465]
["bitfinex","SOLUSD",1736348811394,1.5092,199.6,199.5,39.99377496]
["bitfinex","SOLUSD",1736348811990,1.5092,199.6,199.51,39.3310465]
["bitfinex","SOLUSD",1736348812194,1.5092,199.6,199.52,39.3310465]
["bitfinex","SOLUSD",1736348812425,1.5092,199.6,199.51,39.3310465]
["bitfinex","SOLUSD",1736348813501,6.3142,199.61,199.52,39.3310465]
["bitfinex","SOLUSD",1736348814121,6.3142,199.61,199.54,39.3310465]
["bitfinex","SOLUSD",1736348814296,6.3142,199.61,199.5,0.66270803]
["bitfinex","SOLUSD",1736348814501,6.3142,199.61,199.5,39.99375453]
["bitfinex","SOLUSD",1736348815029,6.3142,199.61,199.51,39.3310465]
["bitfinex","SOLUSD",1736348815322,6.3142,199.61,199.53,39.3310465]
["bitfinex","SOLUSD",1736348815695,6.3142,199.61,199.52,39.3310465]
["bitfinex","SOLUSD",1736348815899,6.3142,199.61,199.51,39.3310465]
["bitfinex","SOLUSD",1736348816130,6.3142,199.61,199.53,39.3310465]
["bitfinex","SOLUSD",1736348816336,6.3142,199.61,199.49,39.3310465]
["bitfinex","SOLUSD",1736348816703,6.3142,199.61,199.51,39.3310465]
["bitfinex","SOLUSD",1736348816901,7.8704,199.72,199.6,78.662093]
["bitfinex","SOLUSD",1736348817095,7.8704,199.72,199.65,39.3310465]
["bitfinex","SOLUSD",1736348817294,7.8704,199.72,199.66,39.99258613]
["bitfinex","SOLUSD",1736348817524,7.8704,199.72,199.65,39.3310465]
["bitfinex","SOLUSD",1736348818199,7.8704,199.72,199.63,39.3310465]
["bitfinex","SOLUSD",1736348818401,7.8704,199.72,199.64,39.3310465]
["bitfinex","SOLUSD",1736348818726,8.1888,199.77,199.69,39.3310465]
["bitfinex","SOLUSD",1736348819025,8.1888,199.77,199.68,39.3310465]
["bitfinex","SOLUSD",1736348819228,8.1888,199.77,199.69,39.3310465]
["bitfinex","SOLUSD",1736348819427,8.1888,199.77,199.68,39.3310465]
["bitfinex","SOLUSD",1736348819601,8.1888,199.77,199.66,39.3310465]
["bitfinex","SOLUSD",1736348819802,8.1888,199.77,199.67,0.66122968]
["bitfinex","SOLUSD",1736348820203,0.93868036,199.76,199.61,39.9924187]
["bitfinex","SOLUSD",1736348820447,0.93868036,199.76,199.62,39.3310465]
["bitfinex","SOLUSD",1736348820604,8.1888,199.77,199.63,39.99262117]
["bitfinex","SOLUSD",1736348820809,0.93873479,199.76,199.61,39.3310465]
["bitfinex","SOLUSD",1736348821016,0.93873479,199.76,199.62,39.3310465]
["bitfinex","SOLUSD",1736348821215,0.93873479,199.76,199.64,39.3310465]
["bitfinex","SOLUSD",1736348821418,8.1888,199.77,199.66,39.3310465]
["bitfinex","SOLUSD",1736348821713,0.9386926,199.76,199.61,0.66139667]
["bitfinex","SOLUSD",1736348821908,20.0,199.74,199.59,39.3310465]
["bitfinex","SOLUSD",1736348822220,26.3268,199.72,199.57,0.66185224]
["bitfinex","SOLUSD",1736348822519,1.5993,199.7,199.57,39.3310465]
["bitfinex","SOLUSD",1736348822707,1.5993,199.7,199.58,0.6621145]
["bitfinex","SOLUSD",1736348822905,1.5993,199.7,199.63,39.3310465]
["bitfinex","SOLUSD",1736348823125,1.5993,199.7,199.59,39.3310465]
["bitfinex","SOLUSD",1736348823425,1.5993,199.7,199.58,39.993161]
["bitfinex","SOLUSD",1736348823742,1.5993,199.7,199.56,45.14]
["bitfinex","SOLUSD",1736348823743,0.93906774,199.69,199.56,45.14]
["bitfinex","SOLUSD",1736348823906,4.31906774,199.69,199.56,45.14]
["bitfinex","SOLUSD",1736348824339,6.6428,199.66,199.56,45.14]
["bitfinex","SOLUSD",1736348824524,6.6428,199.66,199.47,0.66251258]
["bitfinex","SOLUSD",1736348824525,20.0,199.62,199.47,0.66251258]
["bitfinex","SOLUSD",1736348824730,22.48575908,199.61,199.44,0.66274748]
["bitfinex","SOLUSD",1736348824936,3.4,199.6,199.42,39.3310465]
["bitfinex","SOLUSD",1736348825235,20.0,199.58,199.42,39.3310465]
["bitfinex","SOLUSD",1736348825526,20.0,199.58,199.41,0.66312963]
["bitfinex","SOLUSD",1736348825527,6.6428,199.56,199.41,39.99417613]
["bitfinex","SOLUSD",1736348825730,6.6428,199.56,199.46,39.3310465]
["bitfinex","SOLUSD",1736348825931,6.6428,199.56,199.47,0.66316107]
["bitfinex","SOLUSD",1736348826614,6.6428,199.56,199.5,39.3310465]
["bitfinex","SOLUSD",1736348826822,6.6428,199.56,199.51,39.99381345]
["bitfinex","SOLUSD",1736348827064,6.6428,199.56,199.51,0.66276695]
["bitfinex","SOLUSD",1736348827636,1.5462,199.61,199.53,39.3310465]
["bitfinex","SOLUSD",1736348827840,1.5462,199.61,199.54,0.66249391]
["bitfinex","SOLUSD",1736348828341,1.5462,199.61,199.54,39.99354041]
["bitfinex","SOLUSD",1736348828522,6.493,199.62,199.55,39.3310465]
["bitfinex","SOLUSD",1736348828727,6.493,199.62,199.56,39.99323537]
["bitfinex","SOLUSD",1736348828957,6.493,199.62,199.56,0.66218887]
["bitfinex","SOLUSD",1736348829253,6.493,199.62,199.52,4.06221817]
["bitfinex","SOLUSD",1736348829463,6.493,199.62,199.52,43.39326467]
["bitfinex","SOLUSD",1736348829627,6.493,199.62,199.53,39.3310465]
["bitfinex","SOLUSD",1736348829822,6.493,199.62,199.5,42.7310465]
["bitfinex","SOLUSD",1736348830051,6.493,199.62,199.51,0.66265023]
["bitfinex","SOLUSD",1736348830322,6.493,199.62,199.5,39.3310465]
["bitfinex","SOLUSD",1736348830525,0.93943206,199.61,199.46,39.99381687]
["bitfinex","SOLUSD",1736348830856,4.31943206,199.61,199.43,39.3310465]
["bitfinex","SOLUSD",1736348831401,20.0,199.57,199.39,39.3310465]
["bitfinex","SOLUSD",1736348831560,6.2368,199.55,199.38,39.99437083]
["bitfinex","SOLUSD",1736348831879,0.93991371,199.54,199.4,39.3310465]
["bitfinex","SOLUSD",1736348832327,0.93991371,199.54,199.4,0.66369813]
["bitfinex","SOLUSD",1736348832528,0.93991371,199.54,199.4,39.99474463]
["bitfinex","SOLUSD",1736348832735,0.93991371,199.54,199.42,39.3310465]
["bitfinex","SOLUSD",1736348833248,6.2368,199.55,199.44,39.3310465]
["bitfinex","SOLUSD",1736348833442,6.2368,199.55,199.43,0.66364145]
["bitfinex","SOLUSD",1736348833759,0.93977523,199.54,199.43,0.66364145]
["bitfinex","SOLUSD",1736348833925,0.93977523,199.54,199.41,0.66365775]
["bitfinex","SOLUSD",1736348834135,0.93977523,199.54,199.4,0.6637238]
["bitfinex","SOLUSD",1736348834441,0.93977523,199.54,199.41,39.3310465]
["bitfinex","SOLUSD",1736348834638,0.93977523,199.54,199.4,0.6637238]
["bitfinex","SOLUSD",1736348834837,6.2368,199.55,199.43,39.3310465]
["bitfinex","SOLUSD",1736348835136,6.2368,199.55,199.51,39.3310465]
["bitfinex","SOLUSD",1736348835344,1.6054,199.58,199.54,39.3310465]
["bitfinex","SOLUSD",1736348835547,1.6054,199.58,199.48,39.3310465]
["bitfinex","SOLUSD",1736348835853,1.6054,199.58,199.44,15.935]
["bitfinex","SOLUSD",1736348835854,1.6054,199.58,199.49,39.99401646]
["bitfinex","SOLUSD",1736348836253,21.6054,199.58,199.44,43.39409394]
["bitfinex","SOLUSD",1736348836451,0.93951798,199.57,199.4,39.3310465]
["bitfinex","SOLUSD",1736348836640,6.0748,199.56,199.38,43.37449266]
["bitfinex","SOLUSD",1736348836960,0.93993822,199.55,199.38,0.66344616]
["bitfinex","SOLUSD",1736348837153,5.93993822,199.55,199.36,39.99503396]
["bitfinex","SOLUSD",1736348837459,20.0,199.53,199.37,39.3310465]
["bitfinex","SOLUSD",1736348837660,0.93998057,199.52,199.37,39.3310465]
["bitfinex","SOLUSD",1736348837978,20.0,199.53,199.38,39.99495322]
["bitfinex","SOLUSD",1736348838138,0.93986786,199.52,199.39,39.3310465]
["bitfinex","SOLUSD",1736348838342,0.93983874,199.52,199.38,39.3310465]
["bitfinex","SOLUSD",1736348838532,20.0,199.48,199.31,0.66398962]
["bitfinex","SOLUSD",1736348838733,4.32023404,199.47,199.31,0.66398962]
["bitfinex","SOLUSD",1736348839051,20.0,199.48,199.34,39.3310465]
["bitfinex","SOLUSD",1736348839257,7.8415,199.51,199.37,39.3310465]
["bitfinex","SOLUSD",1736348839258,0.94005499,199.5,199.37,39.3310465]
["bitfinex","SOLUSD",1736348839829,0.94005499,199.5,199.38,0.66398907]
["bitfinex","SOLUSD",1736348840233,7.8415,199.51,199.38,0.66398907]
["bitfinex","SOLUSD",1736348840431,7.8415,199.51,199.41,39.3310465]
["bitfinex","SOLUSD",1736348840648,7.8415,199.51,199.44,39.3310465]
["bitfinex","SOLUSD",1736348840842,7.8415,199.51,199.42,0.66369427]
["bitfinex","SOLUSD",1736348840843,7.8415,199.51,199.42,39.3310465]
["bitfinex","SOLUSD",1736348841458,7.8415,199.51,199.39,39.3310465]
["bitfinex","SOLUSD",1736348841658,7.8415,199.51,199.36,0.66331879]
["bitfinex","SOLUSD",1736348841659,0.93989169,199.5,199.37,39.3310465]
["bitfinex","SOLUSD",1736348842161,11.1815,199.51,199.38,39.99512256]
["bitfinex","SOLUSD",1736348842358,11.1815,199.51,199.42,39.3310465]
["bitfinex","SOLUSD",1736348842554,11.1815,199.51,199.38,0.66407606]
["bitfinex","SOLUSD",1736348842555,7.8415,199.51,199.44,39.3310465]
["bitfinex","SOLUSD",1736348842739,7.8415,199.51,199.45,39.3310465]
["bitfinex","SOLUSD",1736348842939,7.8415,199.51,199.44,39.3310465]
["bitfinex","SOLUSD",1736348843249,7.8415,199.51,199.42,39.3310465]
["bitfinex","SOLUSD",1736348843569,7.8415,199.51,199.41,39.3310465]
["bitfinex","SOLUSD",1736348843764,7.8415,199.51,199.38,39.3310465]
["bitfinex","SOLUSD",1736348843954,7.8415,199.51,199.39,39.99491673]
["bitfinex","SOLUSD",1736348844284,7.8415,199.51,199.28,33.52]
["bitfinex","SOLUSD",1736348844285,0.93992397,199.5,199.34,39.3310465]
["bitfinex","SOLUSD",1736348844565,0.93992397,199.5,199.33,39.99490592]
["bitfinex","SOLUSD",1736348844750,6.6472,199.49,199.33,39.99490592]
["bitfinex","SOLUSD",1736348844950,0.94022918,199.48,199.35,39.3310465]
["bitfinex","SOLUSD",1736348845154,6.6472,199.49,199.36,39.99537781]
["bitfinex","SOLUSD",1736348845369,3.34,199.47,199.37,39.3310465]
["bitfinex","SOLUSD",1736348845672,6.6472,199.49,199.38,39.99514902]
["bitfinex","SOLUSD",1736348845965,0.94002771,199.48,199.33,0.66406689]
["bitfinex","SOLUSD",1736348846146,20.0,199.46,199.3,39.3310465]
["bitfinex","SOLUSD",1736348846466,20.0,199.46,199.25,3.34]
["bitfinex","SOLUSD",1736348846467,7.9512,199.44,199.31,39.99575428]
["bitfinex","SOLUSD",1736348846664,7.9512,199.44,199.33,39.3310465]
["bitfinex","SOLUSD",1736348846842,7.9512,199.44,199.37,39.3310465]
["bitfinex","SOLUSD",1736348847044,7.9512,199.44,199.38,0.66408174]
["bitfinex","SOLUSD",1736348847640,7.9512,199.44,199.36,39.3310465]
["bitfinex","SOLUSD",1736348848144,7.9512,199.44,199.37,0.6643877]
["bitfinex","SOLUSD",1736348848364,7.9512,199.44,199.37,39.9954342]
["bitfinex","SOLUSD",1736348848559,7.9512,199.44,199.37,0.6643877]
["bitfinex","SOLUSD",1736348849165,7.9512,199.44,199.34,39.3310465]
["bitfinex","SOLUSD",1736348849375,7.9512,199.44,199.35,0.66445335]
["bitfinex","SOLUSD",1736348849959,7.9512,199.44,199.33,39.3310465]
["bitfinex","SOLUSD",1736348850164,0.94025867,199.43,199.31,39.99538826]
["bitfinex","SOLUSD",1736348850370,3.3,199.42,199.31,39.99538826]
["bitfinex","SOLUSD",1736348850561,3.3,199.42,199.29,39.3310465]
["bitfinex","SOLUSD",1736348850759,11.2512,199.44,199.34,39.3310465]
["bitfinex","SOLUSD",1736348850988,11.2512,199.44,199.32,39.3310465]
["bitfinex","SOLUSD",1736348851158,11.2512,199.44,199.33,39.99558036]
["bitfinex","SOLUSD",1736348851668,3.3,199.43,199.33,39.99558036]
["bitfinex","SOLUSD",1736348852452,4.2402777,199.43,199.29,39.3310465]
["bitfinex","SOLUSD",1736348852653,4.2402777,199.43,199.28,39.3310465]
["bitfinex","SOLUSD",1736348853450,7.9512,199.44,199.32,39.3310465]
["bitfinex","SOLUSD",1736348853647,7.9512,199.44,199.33,0.66453183]
["bitfinex","SOLUSD",1736348853850,8.89150238,199.44,199.32,24.17998857]
["bitfinex","SOLUSD",1736348854269,7.9512,199.44,199.33,0.66452322]
["bitfinex","SOLUSD",1736348854481,8.89143723,199.44,199.33,0.66452322]
["bitfinex","SOLUSD",1736348854683,8.89143723,199.44,199.31,24.84464498]
["bitfinex","SOLUSD",1736348854974,7.9512,199.44,199.33,0.66465641]
["bitfinex","SOLUSD",1736348855580,7.9512,199.44,199.34,24.17998857]
["bitfinex","SOLUSD",1736348855777,7.9512,199.44,199.35,0.66455859]
["bitfinex","SOLUSD",1736348855963,7.9512,199.44,199.38,24.17998857]
["bitfinex","SOLUSD",1736348856163,7.9512,199.44,199.39,0.6639099]
["bitfinex","SOLUSD",1736348856386,7.9512,199.44,199.4,24.17998857]
["bitfinex","SOLUSD",1736348856676,7.9512,199.44,199.39,24.84389847]
["bitfinex","SOLUSD",1736348856882,7.9512,199.44,199.36,0.66388433]
["bitfinex","SOLUSD",1736348857081,7.9512,199.44,199.33,24.17998857]
["bitfinex","SOLUSD",1736348857255,7.9512,199.44,199.34,0.66442701]
["bitfinex","SOLUSD",1736348857580,11.2112,199.44,199.31,24.17998857]
["bitfinex","SOLUSD",1736348857764,11.2112,199.44,199.32,24.84465443]
["bitfinex","SOLUSD",1736348857969,11.2112,199.44,199.32,0.66466586]
["bitfinex","SOLUSD",1736348858278,7.9512,199.44,199.38,24.17998857]
["bitfinex","SOLUSD",1736348858476,7.9512,199.44,199.39,0.6639535]
["bitfinex","SOLUSD",1736348858773,7.9512,199.44,199.35,24.17998857]
["bitfinex","SOLUSD",1736348858964,7.9512,199.44,199.36,0.66419613]
["bitfinex","SOLUSD",1736348859359,0.94011431,199.43,199.31,24.84422867]
["bitfinex","SOLUSD",1736348859877,7.9512,199.44,199.31,24.84422867]
["bitfinex","SOLUSD",1736348860564,7.9512,199.44,199.32,24.17998857]
["bitfinex","SOLUSD",1736348860759,0.94031421,199.43,199.3,24.17998857]
["bitfinex","SOLUSD",1736348860986,0.94031421,199.43,199.28,24.8447139]
["bitfinex","SOLUSD",1736348861478,0.94031421,199.43,199.29,24.17998857]
["bitfinex","SOLUSD",1736348861688,0.94031421,199.43,199.3,0.6647936]
["bitfinex","SOLUSD",1736348861859,0.94031421,199.43,199.3,24.84478217]
["bitfinex","SOLUSD",1736348862466,0.94031421,199.43,199.3,0.6647936]
["bitfinex","SOLUSD",1736348862687,0.94031421,199.43,199.29,24.17998857]
["bitfinex","SOLUSD",1736348862880,8.89160309,199.44,199.31,24.17998857]
["bitfinex","SOLUSD",1736348863051,8.89160309,199.44,199.32,24.17998857]
["bitfinex","SOLUSD",1736348863257,8.89160309,199.44,199.33,0.66451174]
["bitfinex","SOLUSD",1736348863258,7.9512,199.44,199.33,0.66451174]
["bitfinex","SOLUSD",1736348863457,7.9512,199.44,199.33,24.84450031]
["bitfinex","SOLUSD",1736348863887,7.9512,199.44,199.34,24.17998857]
["bitfinex","SOLUSD",1736348864090,7.9512,199.44,199.28,44.17998857]
["bitfinex","SOLUSD",1736348864091,0.94020838,199.43,199.28,44.17998857]
["bitfinex","SOLUSD",1736348864256,0.94020838,199.43,199.27,24.17998857]
["bitfinex","SOLUSD",1736348864457,0.94020838,199.43,199.26,24.84492318]
["bitfinex","SOLUSD",1736348864866,0.94020838,199.43,199.27,24.17998857]
["bitfinex","SOLUSD",1736348865077,3.22,199.42,199.31,24.17998857]
["bitfinex","SOLUSD",1736348865278,3.22,199.42,199.3,24.17998857]
["bitfinex","SOLUSD",1736348865482,0.94020838,199.43,199.3,24.17998857]
["bitfinex","SOLUSD",1736348865483,3.22,199.41,199.3,24.84471105]
["bitfinex","SOLUSD",1736348865686,0.94029336,199.4,199.27,44.84458676]
["bitfinex","SOLUSD",1736348866063,0.94029336,199.4,199.27,24.84458676]
["bitfinex","SOLUSD",1736348866267,6.6462,199.39,199.25,24.17998857]
["bitfinex","SOLUSD",1736348866467,0.94058349,199.38,199.26,0.66517845]
["bitfinex","SOLUSD",1736348866761,0.94058349,199.38,199.26,24.84516702]
["bitfinex","SOLUSD",1736348867279,6.6462,199.39,199.27,24.17998857]
["bitfinex","SOLUSD",1736348867480,6.6462,199.39,199.29,24.17998857]
["bitfinex","SOLUSD",1736348867657,6.6462,199.39,199.28,0.66492468]
["bitfinex","SOLUSD",1736348867864,6.6462,199.39,199.32,24.17998857]
["bitfinex","SOLUSD",1736348868193,6.6462,199.39,199.33,0.66453766]
["bitfinex","SOLUSD",1736348868500,6.6462,199.39,199.31,0.66465556]
["bitfinex","SOLUSD",1736348868665,6.6462,199.39,199.32,24.17998857]
["bitfinex","SOLUSD",1736348868988,6.6462,199.39,199.33,0.66455787]
["bitfinex","SOLUSD",1736348869376,6.6462,199.39,199.33,24.84454644]
["bitfinex","SOLUSD",1736348869576,6.6462,199.39,199.33,0.66455787]
["bitfinex","SOLUSD",1736348870183,6.6462,199.39,199.34,0.66457027]
["bitfinex","SOLUSD",1736348870504,6.6462,199.39,199.35,24.17998857]
["bitfinex","SOLUSD",1736348870791,6.6462,199.39,199.34,0.66457027]
["bitfinex","SOLUSD",1736348870792,1.5956,199.44,199.36,24.17998857]
["bitfinex","SOLUSD",1736348870976,1.5956,199.44,199.36,24.84430419]
["bitfinex","SOLUSD",1736348871174,1.5956,199.44,199.36,0.66431562]
["bitfinex","SOLUSD",1736348871974,1.5956,199.44,199.37,24.84426479]
["bitfinex","SOLUSD",1736348872174,1.5956,199.44,199.39,24.17998857]
["bitfinex","SOLUSD",1736348872394,6.528,199.47,199.41,24.17998857]
["bitfinex","SOLUSD",1736348872573,1.6101,199.49,199.44,24.17998857]
["bitfinex","SOLUSD",1736348872771,1.6101,199.49,199.44,24.84328713]
["bitfinex","SOLUSD",1736348872968,1.6101,199.49,199.44,0.66329856]
["bitfinex","SOLUSD",1736348873300,1.6101,199.49,199.4,24.17998857]
["bitfinex","SOLUSD",1736348873586,6.4112,199.52,199.44,24.17998857]
["bitfinex","SOLUSD",1736348874297,6.4112,199.52,199.43,24.17998857]
["bitfinex","SOLUSD",1736348874507,6.4112,199.52,199.41,24.17998857]
["bitfinex","SOLUSD",1736348875279,6.4112,199.52,199.42,24.84354802]
["bitfinex","SOLUSD",1736348875474,6.0938,199.66,199.5,24.17998857]
["bitfinex","SOLUSD",1736348875687,7.03302735,199.66,199.54,24.17998857]
["bitfinex","SOLUSD",1736348875894,7.03302735,199.66,199.55,24.17998857]
["bitfinex","SOLUSD",1736348875895,6.0938,199.66,199.55,24.17998857]
["bitfinex","SOLUSD",1736348876089,6.0938,199.66,199.55,24.84243798]
["bitfinex","SOLUSD",1736348876271,6.0938,199.66,199.57,24.17998857]
["bitfinex","SOLUSD",1736348877687,6.0938,199.66,199.58,24.17998857]
["bitfinex","SOLUSD",1736348877882,5.0,199.74,199.57,24.17998857]
["bitfinex","SOLUSD",1736348878173,5.0,199.74,199.55,24.17998857]
["bitfinex","SOLUSD",1736348878174,6.5546,199.72,199.55,24.17998857]
["bitfinex","SOLUSD",1736348878374,0.93921719,199.71,199.53,3.14]
["bitfinex","SOLUSD",1736348878583,0.93921719,199.71,199.56,24.17998857]
["bitfinex","SOLUSD",1736348879178,0.93921719,199.71,199.57,24.17998857]
["bitfinex","SOLUSD",1736348879483,0.93921719,199.71,199.56,24.17998857]
["bitfinex","SOLUSD",1736348879796,0.93921719,199.71,199.58,24.17998857]
["bitfinex","SOLUSD",1736348880201,0.93921719,199.71,199.57,24.17998857]
["bitfinex","SOLUSD",1736348880579,0.93921719,199.71,199.56,20.0]
["bitfinex","SOLUSD",1736348880580,0.93921719,199.71,199.56,44.17998857]
["bitfinex","SOLUSD",1736348880783,0.93921719,199.71,199.55,24.17998857]
["bitfinex","SOLUSD",1736348881079,0.93921719,199.71,199.56,24.17998857]
["bitfinex","SOLUSD",1736348881080,1.5941,199.7,199.56,24.17998857]
["bitfinex","SOLUSD",1736348881279,0.93918372,199.69,199.56,24.17998857]
["bitfinex","SOLUSD",1736348881486,0.93918372,199.69,199.55,24.17998857]
["bitfinex","SOLUSD",1736348881811,0.93918372,199.69,199.53,24.17998857]
["bitfinex","SOLUSD",1736348881812,6.3884,199.68,199.53,24.17998857]
["bitfinex","SOLUSD",1736348881979,0.93931448,199.67,199.51,24.17998857]
["bitfinex","SOLUSD",1736348882183,5.93931448,199.67,199.5,24.17998857]
["bitfinex","SOLUSD",1736348882491,1.5748,199.66,199.52,24.17998857]
["bitfinex","SOLUSD",1736348882796,0.93943275,199.65,199.52,24.17998857]
["bitfinex","SOLUSD",1736348883175,0.93943275,199.65,199.54,24.17998857]
["bitfinex","SOLUSD",1736348883513,1.5748,199.66,199.55,24.17998857]
["bitfinex","SOLUSD",1736348883690,1.5748,199.66,199.57,24.17998857]
["bitfinex","SOLUSD",1736348883882,1.5748,199.66,199.52,23.776884]
["bitfinex","SOLUSD",1736348883883,1.5748,199.66,199.56,24.17998857]
["bitfinex","SOLUSD",1736348884486,1.5748,199.66,199.58,24.17998857]
["bitfinex","SOLUSD",1736348884795,1.5748,199.66,199.57,24.17998857]
["bitfinex","SOLUSD",1736348885100,1.5748,199.66,199.6,24.17998857]
["bitfinex","SOLUSD",1736348885292,1.5748,199.66,199.58,24.17998857]
["bitfinex","SOLUSD",1736348885498,1.5748,199.66,199.57,24.17998857]
["bitfinex","SOLUSD",1736348885892,0.93916654,199.65,199.55,24.17998857]
["bitfinex","SOLUSD",1736348886095,1.5748,199.66,199.56,24.17998857]
["bitfinex","SOLUSD",1736348886296,1.5748,199.66,199.58,24.17998857]
["bitfinex","SOLUSD",1736348886899,1.5748,199.66,199.56,24.17998857]
["bitfinex","SOLUSD",1736348887517,4.0192244,199.65,199.5,24.17998857]
["bitfinex","SOLUSD",1736348887694,11.3599,199.64,199.47,24.17998857]
["bitfinex","SOLUSD",1736348888030,0.93962079,199.63,199.5,24.17998857]
["bitfinex","SOLUSD",1736348888320,0.93962079,199.63,199.46,24.17998857]
["bitfinex","SOLUSD",1736348888618,7.9381,199.62,199.48,24.17998857]
["bitfinex","SOLUSD",1736348888781,7.9381,199.62,199.49,24.17998857]
["bitfinex","SOLUSD",1736348888782,0.93964441,199.61,199.49,24.17998857]
["bitfinex","SOLUSD",1736348888986,0.93964441,199.61,199.47,24.17998857]
["bitfinex","SOLUSD",1736348889326,0.93964441,199.61,199.48,24.17998857]
["bitfinex","SOLUSD",1736348889487,0.93964441,199.61,199.47,24.17998857]
["bitfinex","SOLUSD",1736348889889,0.93964441,199.61,199.46,24.17998857]
["bitfinex","SOLUSD",1736348890307,0.93964441,199.61,199.47,24.17998857]
["bitfinex","SOLUSD",1736348890509,0.93964441,199.61,199.48,24.17998857]
["bitfinex","SOLUSD",1736348890990,0.93964441,199.61,199.44,24.17998857]
["bitfinex","SOLUSD",1736348890991,20.0,199.57,199.44,24.17998857]
["bitfinex","SOLUSD",1736348891192,2.54122562,199.56,199.44,24.17998857]
["bitfinex","SOLUSD",1736348891503,2.54122562,199.56,199.45,24.17998857]
["bitfinex","SOLUSD",1736348892100,2.54122562,199.56,199.47,24.17998857]
["bitfinex","SOLUSD",1736348892415,2.54105957,199.56,199.45,24.17998857]
["bitfinex","SOLUSD",1736348892635,2.54105957,199.56,199.44,24.17998857]
["bitfinex","SOLUSD",1736348892920,2.54105957,199.56,199.45,24.17998857]
["bitfinex","SOLUSD",1736348893084,1.6014,199.56,199.47,24.17998857]
["bitfinex","SOLUSD",1736348893292,2.54108675,199.56,199.46,24.17998857]
["bitfinex","SOLUSD",1736348893496,1.6014,199.56,199.47,24.17998857]
["bitfinex","SOLUSD",1736348894097,2.54096977,199.56,199.41,24.17998857]
["bitfinex","SOLUSD",1736348894306,2.54096977,199.56,199.38,12.5383]
["bitfinex","SOLUSD",1736348894307,2.54096977,199.56,199.43,24.17998857]
["bitfinex","SOLUSD",1736348894698,2.54096977,199.56,199.45,24.17998857]
["bitfinex","SOLUSD",1736348894894,2.54096977,199.56,199.42,0.66374259]
["bitfinex","SOLUSD",1736348894895,2.54096977,199.56,199.43,24.17998857]
["bitfinex","SOLUSD",1736348895104,2.54096977,199.56,199.33,15.83037017]
["bitfinex","SOLUSD",1736348895105,6.3511,199.55,199.39,24.17998857]
["bitfinex","SOLUSD",1736348895328,0.94001758,199.54,199.41,24.17998857]
["bitfinex","SOLUSD",1736348895516,0.94001758,199.54,199.42,24.17998857]
["bitfinex","SOLUSD",1736348895843,0.94001758,199.54,199.43,24.17998857]
["bitfinex","SOLUSD",1736348896131,0.94001758,199.54,199.4,24.17998857]
["bitfinex","SOLUSD",1736348896339,0.94001758,199.54,199.38,24.17998857]
["bitfinex","SOLUSD",1736348896517,2.29111758,199.55,199.4,24.17998857]
["bitfinex","SOLUSD",1736348896722,0.27597095,199.54,199.4,24.17998857]
["bitfinex","SOLUSD",1736348897027,0.27597095,199.54,199.42,24.17998857]
["bitfinex","SOLUSD",1736348897402,20.27597095,199.54,199.41,24.17998857]
["bitfinex","SOLUSD",1736348897597,20.27597095,199.54,199.42,24.17998857]
["bitfinex","SOLUSD",1736348897836,20.27597095,199.54,199.39,24.17998857]
["bitfinex","SOLUSD",1736348898074,20.0,199.53,199.38,24.17998857]
["bitfinex","SOLUSD",1736348898238,0.27597095,199.52,199.38,24.17998857]
["bitfinex","SOLUSD",1736348898448,0.27597095,199.52,199.42,24.17998857]
["bitfinex","SOLUSD",1736348898742,0.27597095,199.54,199.44,24.17998857]
["bitfinex","SOLUSD",1736348898944,0.27597095,199.54,199.41,24.17998857]
["bitfinex","SOLUSD",1736348899141,0.27597095,199.54,199.4,24.17998857]
["bitfinex","SOLUSD",1736348899339,0.27597095,199.54,199.39,24.17998857]
["bitfinex","SOLUSD",1736348899634,20.0,199.53,199.39,24.17998857]
["bitfinex","SOLUSD",1736348899824,8.1907,199.5,199.37,24.17998857]
["bitfinex","SOLUSD",1736348900028,3.35597095,199.49,199.38,24.17998857]
["bitfinex","SOLUSD",1736348900220,3.35597095,199.49,199.39,24.17998857]
["bitfinex","SOLUSD",1736348900622,3.35597095,199.49,199.37,24.17998857]
["bitfinex","SOLUSD",1736348900919,3.35597095,199.49,199.32,24.17998857]
["bitfinex","SOLUSD",1736348901120,6.5307,199.48,199.34,24.17998857]
["bitfinex","SOLUSD",1736348901435,0.27597095,199.47,199.36,24.17998857]
["bitfinex","SOLUSD",1736348903136,0.27597095,199.47,199.35,24.17998857]
["bitfinex","SOLUSD",1736348903364,0.27597095,199.47,199.36,24.17998857]
["bitfinex","SOLUSD",1736348903666,20.0,199.45,199.32,24.17998857]
["bitfinex","SOLUSD",1736348903870,8.46667095,199.44,199.29,24.17998857]
["bitfinex","SOLUSD",1736348904038,8.46667095,199.44,199.32,24.17998857]
["bitfinex","SOLUSD",1736348904433,8.46667095,199.44,199.28,24.17998857]
["bitfinex","SOLUSD",1736348904877,20.0,199.41,199.27,24.17998857]
["bitfinex","SOLUSD",1736348905039,1.5387,199.39,199.25,45.14]
["bitfinex","SOLUSD",1736348905241,0.27597095,199.38,199.26,24.17998857]
["bitfinex","SOLUSD",1736348905541,0.27597095,199.38,199.28,24.17998857]
["bitfinex","SOLUSD",1736348906334,0.27597095,199.38,199.26,24.17998857]
["bitfinex","SOLUSD",1736348906771,6.1726,199.37,199.25,24.17998857]
["bitfinex","SOLUSD",1736348907064,1.81437095,199.36,199.23,24.17998857]
["bitfinex","SOLUSD",1736348907271,1.81437095,199.36,199.21,24.17998857]
["bitfinex","SOLUSD",1736348907443,1.81437095,199.36,199.18,23.776884]
["bitfinex","SOLUSD",1736348907765,1.81437095,199.36,199.24,24.17998857]
["bitfinex","SOLUSD",1736348908128,1.81437095,199.36,199.25,24.17998857]
["bitfinex","SOLUSD",1736348908531,1.81437095,199.36,199.26,24.17998857]
["bitfinex","SOLUSD",1736348909236,1.81437095,199.36,199.24,24.17998857]
["bitfinex","SOLUSD",1736348909647,1.81437095,199.36,199.23,24.17998857]
["bitfinex","SOLUSD",1736348910073,1.81437095,199.36,199.25,24.17998857]
["bitfinex","SOLUSD",1736348910279,1.81437095,199.36,199.23,24.17998857]
["bitfinex","SOLUSD",1736348910580,6.1611,199.35,199.23,24.17998857]
["bitfinex","SOLUSD",1736348910781,0.27597095,199.34,199.21,24.17998857]
["bitfinex","SOLUSD",1736348911094,0.27597095,199.34,199.22,24.17998857]
["bitfinex","SOLUSD",1736348911451,0.27597095,199.34,199.23,24.17998857]
["bitfinex","SOLUSD",1736348912276,0.27597095,199.34,199.24,24.17998857]
["bitfinex","SOLUSD",1736348912447,3.1,199.33,199.25,24.17998857]
["bitfinex","SOLUSD",1736348912647,0.27597095,199.32,199.25,24.17998857]
["bitfinex","SOLUSD",1736348913154,3.1,199.33,199.2,24.17998857]
["bitfinex","SOLUSD",1736348913155,6.1611,199.35,199.28,24.17998857]
["bitfinex","SOLUSD",1736348913352,6.1611,199.35,199.32,24.17998857]
["bitfinex","SOLUSD",1736348913566,6.1611,199.35,199.3,24.17998857]
["bitfinex","SOLUSD",1736348913864,6.1611,199.35,199.31,24.17998857]
["bitfinex","SOLUSD",1736348914263,6.1611,199.35,199.33,24.17998857]
["bitfinex","SOLUSD",1736348914464,6.1611,199.35,199.34,24.17998857]
["bitfinex","SOLUSD",1736348915072,6.1611,199.35,199.32,24.17998857]
["bitfinex","SOLUSD",1736348915387,6.1611,199.35,199.34,24.17998857]
["bitfinex","SOLUSD",1736348915745,1.5384,199.36,199.34,24.17998857]
["bitfinex","SOLUSD",1736348915978,6.406,199.4,199.35,24.17998857]
["bitfinex","SOLUSD",1736348916277,6.406,199.4,199.36,24.17998857]
["bitfinex","SOLUSD",1736348916478,6.406,199.4,199.37,24.17998857]
["bitfinex","SOLUSD",1736348916659,0.27597095,199.39,199.32,24.17998857]
["bitfinex","SOLUSD",1736348916862,3.1,199.38,199.29,24.17998857]
["bitfinex","SOLUSD",1736348917061,0.27597095,199.37,199.29,24.17998857]
["bitfinex","SOLUSD",1736348917254,0.27597095,199.37,199.3,24.17998857]
["bitfinex","SOLUSD",1736348917577,0.27597095,199.39,199.31,24.17998857]
["bitfinex","SOLUSD",1736348917762,3.37597095,199.39,199.32,24.17998857]
["bitfinex","SOLUSD",1736348918160,3.1,199.39,199.33,24.17998857]
["bitfinex","SOLUSD",1736348918358,6.406,199.4,199.35,24.17998857]
["bitfinex","SOLUSD",1736348918560,6.406,199.4,199.36,24.17998857]
["bitfinex","SOLUSD",1736348918965,6.406,199.4,199.34,24.17998857]
["bitfinex","SOLUSD",1736348919574,6.406,199.4,199.36,24.17998857]
["bitfinex","SOLUSD",1736348919777,6.406,199.4,199.37,24.17998857]
["bitfinex","SOLUSD",1736348920169,6.406,199.4,199.36,24.17998857]
["bitfinex","SOLUSD",1736348920481,6.406,199.4,199.37,24.17998857]
["bitfinex","SOLUSD",1736348920673,6.406,199.4,199.38,24.17998857]
["bitfinex","SOLUSD",1736348920880,6.406,199.4,199.35,24.17998857]
["bitfinex","SOLUSD",1736348921070,6.406,199.4,199.34,24.17998857]
["bitfinex","SOLUSD",1736348921377,0.27597095,199.39,199.31,24.17998857]
["bitfinex","SOLUSD",1736348921578,6.406,199.4,199.33,24.17998857]
["bitfinex","SOLUSD",1736348921991,6.406,199.4,199.35,24.17998857]
["bitfinex","SOLUSD",1736348922481,6.406,199.4,199.34,24.17998857]
["bitfinex","SOLUSD",1736348923192,6.406,199.4,199.31,24.17998857]
["bitfinex","SOLUSD",1736348923490,3.33597095,199.39,199.3,24.17998857]
["bitfinex","SOLUSD",1736348923695,3.33597095,199.39,199.31,24.17998857]
["bitfinex","SOLUSD",1736348924881,0.27597095,199.39,199.32,24.17998857]
["bitfinex","SOLUSD",1736348925090,6.406,199.4,199.36,24.17998857]
["bitfinex","SOLUSD",1736348925596,6.406,199.4,199.32,24.17998857]
["bitfinex","SOLUSD",1736348925890,6.406,199.4,199.35,24.17998857]
["bitfinex","SOLUSD",1736348926094,6.406,199.4,199.36,24.17998857]
["bitfinex","SOLUSD",1736348926265,6.406,199.4,199.35,24.17998857]
["bitfinex","SOLUSD",1736348926989,6.406,199.4,199.36,24.17998857]
["bitfinex","SOLUSD",1736348927673,6.406,199.4,199.34,24.17998857]
["bitfinex","SOLUSD",1736348928376,6.406,199.4,199.33,24.17998857]
["bitfinex","SOLUSD",1736348928890,6.406,199.4,199.32,24.17998857]
["bitfinex","SOLUSD",1736348929097,0.27597095,199.39,199.32,24.17998857]
["bitfinex","SOLUSD",1736348929589,6.406,199.4,199.34,24.17998857]
["bitfinex","SOLUSD",1736348930293,6.406,199.4,199.33,24.17998857]
["bitfinex","SOLUSD",1736348930703,0.27597095,199.39,199.3,24.17998857]
["bitfinex","SOLUSD",1736348930913,0.27597095,199.39,199.29,24.17998857]
["bitfinex","SOLUSD",1736348931270,0.27597095,199.39,199.33,24.17998857]
["bitfinex","SOLUSD",1736348931789,0.27597095,199.39,199.32,24.17998857]
["bitfinex","SOLUSD",1736348932001,6.406,199.4,199.36,24.17998857]
["bitfinex","SOLUSD",1736348932207,6.406,199.4,199.35,24.17998857]
["bitfinex","SOLUSD",1736348933477,6.406,199.4,199.36,24.17998857]
["bitfinex","SOLUSD",1736348933710,6.406,199.4,199.31,23.776884]
["bitfinex","SOLUSD",1736348933711,6.406,199.4,199.34,24.17998857]
["bitfinex","SOLUSD",1736348934287,6.406,199.4,199.35,24.17998857]
["bitfinex","SOLUSD",1736348935216,16.406,199.4,199.35,24.17998857]
["bitfinex","SOLUSD",1736348935711,16.68197095,199.4,199.33,24.17998857]
["bitfinex","SOLUSD",1736348935889,16.68197095,199.4,199.35,24.17998857]
["bitfinex","SOLUSD",1736348936217,16.68197095,199.4,199.34,24.17998857]
["bitfinex","SOLUSD",1736348936787,16.406,199.4,199.34,24.17998857]
["bitfinex","SOLUSD",1736348936997,16.68197095,199.4,199.34,24.17998857]
["bitfinex","SOLUSD",1736348937202,16.406,199.4,199.35,24.17998857]
["bitfinex","SOLUSD",1736348937407,10.0,199.4,199.38,24.17998857]
["bitfinex","SOLUSD",1736348938275,10.0,199.4,199.39,47.95687257]
["bitfinex","SOLUSD",1736348940493,10.0,199.4,199.39,24.17998857]
["bitfinex","SOLUSD",1736348940882,6.61707095,199.54,199.39,48.35997714]
["bitfinex","SOLUSD",1736348941086,6.61707095,199.54,199.52,24.17998857]
["bitfinex","SOLUSD",1736348941087,6.3411,199.54,199.52,24.17998857]
["bitfinex","SOLUSD",1736348941494,6.3411,199.54,199.5,24.17998857]
["bitfinex","SOLUSD",1736348941909,3.27597095,199.53,199.48,24.17998857]
["bitfinex","SOLUSD",1736348942213,6.3411,199.54,199.5,24.17998857]
["bitfinex","SOLUSD",1736348942393,9.3411,199.54,199.5,24.17998857]
["bitfinex","SOLUSD",1736348942590,0.27597095,199.53,199.48,24.17998857]
["bitfinex","SOLUSD",1736348942793,0.27597095,199.53,199.43,24.17998857]
["bitfinex","SOLUSD",1736348942994,0.27597095,199.53,199.42,24.17998857]
["bitfinex","SOLUSD",1736348943717,0.27597095,199.53,199.43,24.17998857]
["bitfinex","SOLUSD",1736348943889,0.27597095,199.53,199.44,24.17998857]
["bitfinex","SOLUSD",1736348944519,0.27597095,199.53,199.47,24.17998857]
["bitfinex","SOLUSD",1736348944720,3.0,199.52,199.47,24.17998857]
["bitfinex","SOLUSD",1736348944896,3.0,199.52,199.45,24.17998857]
["bitfinex","SOLUSD",1736348944897,0.27597095,199.51,199.45,24.17998857]
["bitfinex","SOLUSD",1736348945090,0.27597095,199.51,199.47,24.17998857]
["bitfinex","SOLUSD",1736348945395,0.27597095,199.51,199.46,24.17998857]
["bitfinex","SOLUSD",1736348945806,3.0,199.5,199.46,24.17998857]
["bitfinex","SOLUSD",1736348946010,3.0,199.5,199.47,24.17998857]
["bitfinex","SOLUSD",1736348946213,3.0,199.52,199.49,24.17998857]
["bitfinex","SOLUSD",1736348946721,3.0,199.52,199.48,24.17998857]
["bitfinex","SOLUSD",1736348946886,0.27597095,199.51,199.46,24.17998857]
["bitfinex","SOLUSD",1736348947088,3.0,199.52,199.47,24.17998857]
["bitfinex","SOLUSD",1736348947398,3.0,199.52,199.41,24.52876028]
["bitfinex","SOLUSD",1736348947399,6.3411,199.54,199.48,15.09319537]
["bitfinex","SOLUSD",1736348947602,9.3211,199.54,199.5,15.09319537]
["bitfinex","SOLUSD",1736348947802,9.3211,199.54,199.51,15.09319537]
["bitfinex","SOLUSD",1736348948001,9.3211,199.54,199.52,15.09319537]
["bitfinex","SOLUSD",1736348948217,6.3411,199.54,199.53,15.09319537]
["bitfinex","SOLUSD",1736348948390,6.3486,199.62,199.53,15.09319537]
["bitfinex","SOLUSD",1736348948591,0.27597095,199.61,199.54,15.09319537]
["bitfinex","SOLUSD",1736348949130,0.27597095,199.61,199.53,15.09319537]
["bitfinex","SOLUSD",1736348949321,0.27597095,199.61,199.52,15.09319537]
["bitfinex","SOLUSD",1736348949501,0.27597095,199.61,199.53,15.09319537]
["bitfinex","SOLUSD",1736348949695,0.27597095,199.61,199.46,0.75164306]
["bitfinex","SOLUSD",1736348949696,20.0,199.59,199.49,15.09319537]
["bitfinex","SOLUSD",1736348950025,23.25597095,199.58,199.49,15.09319537]
["bitfinex","SOLUSD",1736348950727,20.0,199.57,199.47,15.09319537]
["bitfinex","SOLUSD",1736348950907,1.81407095,199.56,199.47,15.09319537]
["bitfinex","SOLUSD",1736348951105,1.81407095,199.56,199.46,15.09319537]
["bitfinex","SOLUSD",1736348951298,6.3195,199.55,199.44,15.09319537]
["bitfinex","SOLUSD",1736348951494,0.27597095,199.54,199.44,15.09319537]
["bitfinex","SOLUSD",1736348951792,20.0,199.52,199.44,15.09319537]
["bitfinex","SOLUSD",1736348951999,0.27597095,199.51,199.41,15.09319537]
["bitfinex","SOLUSD",1736348952196,2.96,199.5,199.41,15.09319537]
["bitfinex","SOLUSD",1736348952421,2.96,199.5,199.39,15.09319537]
["bitfinex","SOLUSD",1736348952422,0.27597095,199.49,199.39,15.09319537]
["bitfinex","SOLUSD",1736348952595,0.27597095,199.49,199.41,15.09319537]
["bitfinex","SOLUSD",1736348952800,0.27597095,199.49,199.43,15.09319537]
["bitfinex","SOLUSD",1736348953238,2.96,199.5,199.46,15.09319537]
["bitfinex","SOLUSD",1736348953534,2.96,199.5,199.4,15.09319537]
["bitfinex","SOLUSD",1736348953535,6.3195,199.55,199.49,15.09319537]
["bitfinex","SOLUSD",1736348953700,6.59547095,199.55,199.49,24.14268896]
["bitfinex","SOLUSD",1736348953900,6.59547095,199.55,199.46,24.14268896]
["bitfinex","SOLUSD",1736348954110,20.0,199.52,199.43,24.14268896]
["bitfinex","SOLUSD",1736348954304,0.27597095,199.51,199.42,24.14268896]
["bitfinex","SOLUSD",1736348954510,0.27597095,199.51,199.43,24.14268896]
["bitfinex","SOLUSD",1736348954715,0.27597095,199.51,199.44,24.14268896]
["bitfinex","SOLUSD",1736348955030,0.27597095,199.51,199.43,24.14268896]
["bitfinex","SOLUSD",1736348955400,0.27597095,199.51,199.44,24.14268896]
["bitfinex","SOLUSD",1736348955629,0.27597095,199.51,199.43,24.14268896]
["bitfinex","SOLUSD",1736348955999,0.27597095,199.51,199.41,24.14268896]
["bitfinex","SOLUSD",1736348956421,5.27597095,199.51,199.31,0.7521139]
["bitfinex","SOLUSD",1736348956599,20.0,199.47,199.29,1.6256]
["bitfinex","SOLUSD",1736348956800,0.27597095,199.46,199.35,24.14268896]
["bitfinex","SOLUSD",1736348957025,2.94,199.45,199.37,24.14268896]
["bitfinex","SOLUSD",1736348957232,0.27597095,199.44,199.37,24.14268896]
["bitfinex","SOLUSD",1736348957601,0.27597095,199.44,199.38,24.14268896]
["bitfinex","SOLUSD",1736348957827,2.96,199.43,199.37,24.14268896]
["bitfinex","SOLUSD",1736348958099,0.27597095,199.42,199.36,24.14268896]
["bitfinex","SOLUSD",1736348958299,0.27597095,199.42,199.38,24.14268896]
["bitfinex","SOLUSD",1736348958501,2.96,199.47,199.41,24.14268896]
["bitfinex","SOLUSD",1736348958738,2.96,199.47,199.4,24.14268896]
["bitfinex","SOLUSD",1736348958739,0.27597095,199.46,199.4,24.14268896]
["bitfinex","SOLUSD",1736348958898,0.27597095,199.46,199.38,24.14268896]
["bitfinex","SOLUSD",1736348959098,0.27597095,199.46,199.39,24.14268896]
["bitfinex","SOLUSD",1736348959310,0.27597095,199.46,199.31,0.75231836]
["bitfinex","SOLUSD",1736348959311,3.23597095,199.46,199.41,24.14268896]
["bitfinex","SOLUSD",1736348959509,3.23597095,199.46,199.4,24.14268896]
["bitfinex","SOLUSD",1736348959724,3.23597095,199.46,199.39,24.14268896]
["bitfinex","SOLUSD",1736348960217,3.23597095,199.46,199.4,24.14268896]
["bitfinex","SOLUSD",1736348960750,3.23597095,199.46,199.38,24.14268896]
["bitfinex","SOLUSD",1736348960898,3.23597095,199.46,199.35,24.14268896]
["bitfinex","SOLUSD",1736348961103,3.23597095,199.46,199.34,24.14268896]
["bitfinex","SOLUSD",1736348961534,3.23597095,199.46,199.38,24.14268896]
["bitfinex","SOLUSD",1736348961535,0.27597095,199.46,199.38,24.14268896]
["bitfinex","SOLUSD",1736348961831,0.27597095,199.48,199.39,24.14268896]
["bitfinex","SOLUSD",1736348962038,20.0,199.47,199.4,24.14268896]
["bitfinex","SOLUSD",1736348962240,0.27597095,199.46,199.41,24.14268896]
["bitfinex","SOLUSD",1736348962542,0.27597095,199.46,199.39,24.14268896]
["bitfinex","SOLUSD",1736348964136,0.27597095,199.46,199.4,24.14268896]
["bitfinex","SOLUSD",1736348964311,2.96,199.49,199.32,24.52906273]
["bitfinex","SOLUSD",1736348964312,0.27597095,199.49,199.43,24.14268896]
["bitfinex","SOLUSD",1736348964511,2.96,199.48,199.42,24.14268896]
["bitfinex","SOLUSD",1736348964733,0.27597095,199.47,199.3,6.1684]
["bitfinex","SOLUSD",1736348965041,0.27597095,199.49,199.42,24.14268896]
["bitfinex","SOLUSD",1736348965242,7.8056,199.5,199.35,23.776884]
["bitfinex","SOLUSD",1736348965437,7.8056,199.5,199.47,24.14268896]
["bitfinex","SOLUSD",1736348965666,7.8056,199.5,199.44,24.14268896]
["bitfinex","SOLUSD",1736348965850,7.8056,199.5,199.46,24.14268896]
["bitfinex","SOLUSD",1736348966137,2.96,199.51,199.47,24.14268896]
["bitfinex","SOLUSD",1736348966322,8.03057095,199.55,199.49,24.14268896]
["bitfinex","SOLUSD",1736348966524,8.03057095,199.55,199.48,24.14268896]
["bitfinex","SOLUSD",1736348966717,8.03057095,199.55,199.47,24.14268896]
["bitfinex","SOLUSD",1736348967045,8.03057095,199.55,199.48,24.14268896]
["bitfinex","SOLUSD",1736348967841,8.03057095,199.55,199.47,24.14268896]
["bitfinex","SOLUSD",1736348968026,8.03057095,199.55,199.46,24.14268896]
["bitfinex","SOLUSD",1736348968224,20.0,199.52,199.44,24.14268896]
["bitfinex","SOLUSD",1736348968535,0.27597095,199.54,199.47,24.14268896]
["bitfinex","SOLUSD",1736348968724,0.27597095,199.54,199.46,24.14268896]
["bitfinex","SOLUSD",1736348969040,0.27597095,199.54,199.45,24.14268896]
["bitfinex","SOLUSD",1736348969215,0.27597095,199.54,199.44,24.14268896]
["bitfinex","SOLUSD",1736348969428,20.0,199.52,199.42,24.14268896]
["bitfinex","SOLUSD",1736348969746,0.27597095,199.54,199.44,24.14268896]
["bitfinex","SOLUSD",1736348969934,0.27597095,199.54,199.45,24.14268896]
["bitfinex","SOLUSD",1736348970749,0.27597095,199.54,199.44,24.14268896]
["bitfinex","SOLUSD",1736348970951,20.0,199.52,199.43,24.14268896]
["bitfinex","SOLUSD",1736348971139,0.27597095,199.51,199.43,24.14268896]
["bitfinex","SOLUSD",1736348971340,2.94,199.5,199.43,24.14268896]
["bitfinex","SOLUSD",1736348972658,0.27597095,199.49,199.4,24.14268896]
["bitfinex","SOLUSD",1736348972837,0.27597095,199.49,199.35,24.14268896]
["bitfinex","SOLUSD",1736348973027,8.2677,199.48,199.36,24.14268896]
["bitfinex","SOLUSD",1736348973231,0.27597095,199.47,199.37,23.776884]
["bitfinex","SOLUSD",1736348973445,14.73624046,199.53,199.4,24.14268896]
["bitfinex","SOLUSD",1736348973749,20.0,199.5,199.4,24.14268896]
["bitfinex","SOLUSD",1736348973951,20.0,199.5,199.39,24.14268896]
["bitfinex","SOLUSD",1736348974157,0.27597095,199.51,199.42,24.14268896]
["bitfinex","SOLUSD",1736348974334,9.5783,199.53,199.45,24.14268896]
["bitfinex","SOLUSD",1736348974539,0.27597095,199.52,199.36,0.75187655]
["bitfinex","SOLUSD",1736348974753,0.27597095,199.52,199.41,24.14268896]
["bitfinex","SOLUSD",1736348974947,0.27597095,199.52,199.24,5.0]
["bitfinex","SOLUSD",1736348974948,20.0,199.45,199.24,5.0]
["bitfinex","SOLUSD",1736348975151,23.19597095,199.44,199.28,24.14268896]
["bitfinex","SOLUSD",1736348975327,28.1177,199.43,199.28,24.14268896]
["bitfinex","SOLUSD",1736348975527,3.19597095,199.42,199.31,24.14268896]
["bitfinex","SOLUSD",1736348975757,3.19597095,199.42,199.3,24.14268896]
["bitfinex","SOLUSD",1736348975936,0.27597095,199.42,199.3,24.14268896]
["bitfinex","SOLUSD",1736348976255,2.92,199.41,199.3,24.14268896]
["bitfinex","SOLUSD",1736348976459,0.27597095,199.42,199.31,24.14268896]
["bitfinex","SOLUSD",1736348976757,2.92,199.4,199.32,24.14268896]
["bitfinex","SOLUSD",1736348976968,0.27597095,199.39,199.31,24.14268896]
["bitfinex","SOLUSD",1736348977166,2.92,199.4,199.31,24.14268896]
["bitfinex","SOLUSD",1736348977346,2.92,199.4,199.32,24.14268896]
["bitfinex","SOLUSD",1736348977547,0.27597095,199.39,199.3,24.14268896]
["bitfinex","SOLUSD",1736348977752,0.27597095,199.39,199.29,24.14268896]
["bitfinex","SOLUSD",1736348977945,0.27597095,199.39,199.3,24.14268896]
["bitfinex","SOLUSD",1736348978145,0.27597095,199.39,199.32,24.14268896]
["bitfinex","SOLUSD",1736348978450,2.9,199.4,199.34,24.14268896]
["bitfinex","SOLUSD",1736348978642,2.9,199.4,199.32,24.14268896]
["bitfinex","SOLUSD",1736348979080,0.27597095,199.39,199.32,24.14268896]
["bitfinex","SOLUSD",1736348979371,2.9,199.4,199.33,24.14268896]
["bitfinex","SOLUSD",1736348979837,2.9,199.4,199.34,24.14268896]
["bitfinex","SOLUSD",1736348980260,8.1177,199.43,199.35,47.91957296]
["bitfinex","SOLUSD",1736348980464,1.6094,199.43,199.39,24.14268896]
["bitfinex","SOLUSD",1736348980668,2.9,199.44,199.39,24.14268896]
["bitfinex","SOLUSD",1736348980856,2.9,199.44,199.38,24.14268896]
["bitfinex","SOLUSD",1736348981150,2.9,199.44,199.36,24.14268896]
["bitfinex","SOLUSD",1736348981359,0.27597095,199.43,199.33,24.14268896]
["bitfinex","SOLUSD",1736348981745,0.27597095,199.43,199.32,24.14268896]
["bitfinex","SOLUSD",1736348981943,0.27597095,199.43,199.33,24.14268896]
["bitfinex","SOLUSD",1736348982656,0.27597095,199.43,199.34,24.14268896]
["bitfinex","SOLUSD",1736348982842,0.27597095,199.43,199.33,24.14268896]
["bitfinex","SOLUSD",1736348983260,0.27597095,199.43,199.32,24.14268896]
["bitfinex","SOLUSD",1736348983563,0.27597095,199.44,199.35,38.89077568]
["bitfinex","SOLUSD",1736348983865,20.0,199.45,199.36,15.11389168]
["bitfinex","SOLUSD",1736348984067,20.0,199.45,199.37,15.11389168]
["bitfinex","SOLUSD",1736348984437,20.0,199.45,199.36,15.11389168]
["bitfinex","SOLUSD",1736348984851,0.27597095,199.44,199.36,15.11389168]
["bitfinex","SOLUSD",1736348985568,0.27597095,199.46,199.38,15.11389168]
["bitfinex","SOLUSD",1736348985878,0.27597095,199.46,199.36,15.11389168]
["bitfinex","SOLUSD",1736348986078,0.27597095,199.46,199.37,15.11389168]
["bitfinex","SOLUSD",1736348986449,0.27597095,199.46,199.36,15.11389168]
["bitfinex","SOLUSD",1736348986672,0.27597095,199.47,199.35,15.11389168]
["bitfinex","SOLUSD",1736348986872,0.27597095,199.47,199.36,15.11389168]
["bitfinex","SOLUSD",1736348987578,0.27597095,199.47,199.37,15.11389168]
["bitfinex","SOLUSD",1736348988047,0.27597095,199.47,199.38,15.11389168]
["bitfinex","SOLUSD",1736348988242,0.27597095,199.47,199.37,15.11389168]
["bitfinex","SOLUSD",1736348988447,8.0049,199.48,199.39,15.11389168]
["bitfinex","SOLUSD",1736348988771,8.0049,199.48,199.4,15.11389168]
["bitfinex","SOLUSD",1736348989159,8.0049,199.48,199.42,15.11389168]
["bitfinex","SOLUSD",1736348990255,8.0049,199.48,199.4,15.11389168]
["bitfinex","SOLUSD",1736348990985,0.27597095,199.47,199.39,15.11389168]
["bitfinex","SOLUSD",1736348991344,8.0049,199.48,199.39,15.11389168]
["bitfinex","SOLUSD",1736348991549,0.27597095,199.47,199.37,15.11389168]
["bitfinex","SOLUSD",1736348991771,2.86,199.46,199.39,15.11389168]
["bitfinex","SOLUSD",1736348992167,0.27597095,199.45,199.37,15.11389168]
["bitfinex","SOLUSD",1736348992648,0.27597095,199.45,199.35,15.11389168]
["bitfinex","SOLUSD",1736348992856,20.27597095,199.45,199.29,6.5403]
["bitfinex","SOLUSD",1736348993079,20.27597095,199.45,199.33,15.11389168]
["bitfinex","SOLUSD",1736348993279,20.27597095,199.45,199.35,15.11389168]
["bitfinex","SOLUSD",1736348993671,20.27597095,199.45,199.36,15.11389168]
["bitfinex","SOLUSD",1736348993972,20.27597095,199.45,199.35,15.11389168]
["bitfinex","SOLUSD",1736348994175,20.27597095,199.45,199.34,15.11389168]
["bitfinex","SOLUSD",1736348994355,20.27597095,199.45,199.35,15.11389168]
["bitfinex","SOLUSD",1736348995462,20.27597095,199.45,199.34,15.11389168]
["bitfinex","SOLUSD",1736348995862,20.27597095,199.45,199.35,15.11389168]
["bitfinex","SOLUSD",1736348996963,20.27597095,199.45,199.36,15.11389168]
["bitfinex","SOLUSD",1736348997162,20.27597095,199.45,199.35,15.11389168]
["bitfinex","SOLUSD",1736348997364,0.27597095,199.45,199.37,15.11389168]
["bitfinex","SOLUSD",1736348997555,2.86,199.47,199.32,0.75223302]
["bitfinex","SOLUSD",1736348997556,8.0049,199.48,199.4,15.11389168]
["bitfinex","SOLUSD",1736348998360,1.5091,199.48,199.44,15.11389168]
["bitfinex","SOLUSD",1736348998555,14.1611,199.53,199.45,15.11389168]
["bitfinex","SOLUSD",1736348998556,7.6905,199.53,199.45,15.11389168]
["bitfinex","SOLUSD",1736349000170,7.6905,199.53,199.49,15.11389168]
["bitfinex","SOLUSD",1736349000379,7.6905,199.53,199.5,15.11389168]
["bitfinex","SOLUSD",1736349000582,4.4848,199.58,199.5,15.11389168]
["bitfinex","SOLUSD",1736349000755,4.4848,199.58,199.46,0.75170652]
["bitfinex","SOLUSD",1736349001082,7.80196951,199.62,199.57,15.11389168]
["bitfinex","SOLUSD",1736349001261,7.80196951,199.62,199.6,15.11389168]
["bitfinex","SOLUSD",1736349001457,2.84,199.61,199.51,0.75145565]
["bitfinex","SOLUSD",1736349001673,0.27597095,199.6,199.48,15.11389168]
["bitfinex","SOLUSD",1736349001857,20.0,199.58,199.48,15.11389168]
["bitfinex","SOLUSD",1736349002072,20.27597095,199.58,199.47,15.11389168]
["bitfinex","SOLUSD",1736349002266,20.27597095,199.58,199.49,15.11389168]
["bitfinex","SOLUSD",1736349002470,20.27597095,199.58,199.48,15.11389168]
["bitfinex","SOLUSD",1736349002784,0.27597095,199.6,199.5,15.11389168]
["bitfinex","SOLUSD",1736349002997,0.27597095,199.6,199.49,15.11389168]
["bitfinex","SOLUSD",1736349003288,0.27597095,199.6,199.47,15.11389168]
["bitfinex","SOLUSD",1736349003591,1.5325,199.59,199.49,15.11389168]
["bitfinex","SOLUSD",1736349003787,0.27597095,199.58,199.49,15.11389168]
["bitfinex","SOLUSD",1736349003967,0.27597095,199.58,199.48,15.11389168]
["bitfinex","SOLUSD",1736349004387,0.27597095,199.58,199.49,15.11389168]
["bitfinex","SOLUSD",1736349005180,1.5325,199.59,199.51,15.11389168]
["bitfinex","SOLUSD",1736349005869,1.5325,199.59,199.54,15.11389168]
["bitfinex","SOLUSD",1736349006179,6.5009,199.64,199.57,15.11389168]
["bitfinex","SOLUSD",1736349006779,6.5009,199.64,199.56,15.11389168]
["bitfinex","SOLUSD",1736349006966,6.5009,199.64,199.54,15.11389168]
["bitfinex","SOLUSD",1736349007169,0.27597095,199.63,199.54,15.11389168]
["bitfinex","SOLUSD",1736349007367,6.5009,199.64,199.54,15.11389168]
["bitfinex","SOLUSD",1736349008200,0.27597095,199.63,199.52,15.11389168]
["bitfinex","SOLUSD",1736349008481,0.27597095,199.63,199.53,15.11389168]
["bitfinex","SOLUSD",1736349008687,0.27597095,199.63,199.51,15.11389168]
["bitfinex","SOLUSD",1736349008865,20.0,199.61,199.5,15.11389168]
["bitfinex","SOLUSD",1736349009063,0.27597095,199.6,199.47,15.11389168]
["bitfinex","SOLUSD",1736349009286,0.27597095,199.6,199.41,45.16]
["bitfinex","SOLUSD",1736349009287,2.82,199.59,199.46,15.11389168]
["bitfinex","SOLUSD",1736349009503,1.6522,199.57,199.45,15.11389168]
["bitfinex","SOLUSD",1736349009664,6.86987095,199.56,199.45,15.11389168]
["bitfinex","SOLUSD",1736349009870,20.0,199.53,199.43,15.11389168]
["bitfinex","SOLUSD",1736349010178,20.0,199.53,199.38,6.652]
["bitfinex","SOLUSD",1736349010179,0.27597095,199.52,199.42,15.11389168]
["bitfinex","SOLUSD",1736349010380,2.82,199.51,199.41,15.11389168]
["bitfinex","SOLUSD",1736349010591,2.82,199.51,199.37,0.75188548]
["bitfinex","SOLUSD",1736349010592,0.27597095,199.5,199.39,15.11389168]
["bitfinex","SOLUSD",1736349010790,0.27597095,199.5,199.38,15.11389168]
["bitfinex","SOLUSD",1736349010968,0.27597095,199.5,199.29,0.75211304]
["bitfinex","SOLUSD",1736349011289,7.8268,199.45,199.3,15.11389168]
["bitfinex","SOLUSD",1736349011586,0.27597095,199.44,199.32,24.18964588]
["bitfinex","SOLUSD",1736349011806,20.0,199.42,199.3,24.18964588]
["bitfinex","SOLUSD",1736349011964,0.27597095,199.41,199.3,24.18964588]
["bitfinex","SOLUSD",1736349012171,20.27597095,199.41,199.27,24.18964588]
["bitfinex","SOLUSD",1736349012471,20.27597095,199.41,199.21,0.75250286]
["bitfinex","SOLUSD",1736349012472,20.27597095,199.41,199.28,24.18964588]
["bitfinex","SOLUSD",1736349012670,2.84,199.4,199.3,24.18964588]
["bitfinex","SOLUSD",1736349012863,0.27597095,199.39,199.3,24.18964588]
["bitfinex","SOLUSD",1736349013087,0.27597095,199.39,199.29,24.18964588]
["bitfinex","SOLUSD",1736349013264,0.27597095,199.39,199.21,0.75250286]
["bitfinex","SOLUSD",1736349013265,0.27597095,199.39,199.26,24.18964588]
["bitfinex","SOLUSD",1736349013474,0.27597095,199.39,199.21,0.75250286]
["bitfinex","SOLUSD",1736349013475,0.27597095,199.39,199.29,24.18964588]
["bitfinex","SOLUSD",1736349013668,0.27597095,199.39,199.3,24.18964588]
["bitfinex","SOLUSD",1736349013975,2.84,199.38,199.3,24.18964588]
["bitfinex","SOLUSD",1736349014365,0.27597095,199.37,199.29,24.18964588]
["bitfinex","SOLUSD",1736349014563,0.27597095,199.37,199.27,24.18964588]
["bitfinex","SOLUSD",1736349014791,0.27597095,199.37,199.25,24.18964588]
["bitfinex","SOLUSD",1736349015396,0.27597095,199.37,199.24,24.18964588]
["bitfinex","SOLUSD",1736349015695,0.27597095,199.37,199.25,24.18964588]
["bitfinex","SOLUSD",1736349015867,0.27597095,199.37,199.23,24.18964588]
["bitfinex","SOLUSD",1736349016474,21.5169,199.33,199.18,24.18964588]
["bitfinex","SOLUSD",1736349016692,0.27597095,199.32,199.18,24.18964588]
["bitfinex","SOLUSD",1736349016873,0.27597095,199.32,199.19,24.18964588]
["bitfinex","SOLUSD",1736349017393,0.27597095,199.32,199.14,0.75280295]
["bitfinex","SOLUSD",1736349017394,20.27597095,199.32,199.18,24.18964588]
["bitfinex","SOLUSD",1736349018283,20.0,199.24,199.06,5.0]
["bitfinex","SOLUSD",1736349018491,2.84,199.24,199.17,24.18964588]
["bitfinex","SOLUSD",1736349018673,2.84,199.24,199.18,24.18964588]
["bitfinex","SOLUSD",1736349020185,2.84,199.24,199.17,24.18964588]
["bitfinex","SOLUSD",1736349020683,2.84,199.24,199.16,24.18964588]
["bitfinex","SOLUSD",1736349020885,0.27597095,199.23,199.14,24.18964588]
["bitfinex","SOLUSD",1736349021190,0.27597095,199.23,199.13,24.18964588]
["bitfinex","SOLUSD",1736349021769,0.27597095,199.23,199.12,24.18964588]
["bitfinex","SOLUSD",1736349022001,0.27597095,199.23,199.14,24.18964588]
["bitfinex","SOLUSD",1736349022203,0.27597095,199.23,199.13,24.18964588]
["bitfinex","SOLUSD",1736349022570,0.27597095,199.23,199.07,0.75299244]
["bitfinex","SOLUSD",1736349022571,0.27597095,199.23,199.12,24.18964588]
["bitfinex","SOLUSD",1736349022778,0.27597095,199.23,199.16,24.18964588]
["bitfinex","SOLUSD",1736349023096,0.27597095,199.23,199.14,24.18964588]
["bitfinex","SOLUSD",1736349023294,0.27597095,199.23,199.07,0.75299244]
["bitfinex","SOLUSD",1736349023295,0.27597095,199.26,199.19,24.18964588]
["bitfinex","SOLUSD",1736349023492,1.5169,199.33,199.24,24.18964588]
["bitfinex","SOLUSD",1736349023493,2.84,199.32,199.24,24.18964588]
["bitfinex","SOLUSD",1736349023680,3.11597095,199.32,199.26,24.18964588]
["bitfinex","SOLUSD",1736349023885,3.11597095,199.32,199.23,24.18964588]
["bitfinex","SOLUSD",1736349024079,3.11597095,199.32,199.24,24.18964588]
["bitfinex","SOLUSD",1736349024398,3.11597095,199.32,199.23,24.18964588]
["bitfinex","SOLUSD",1736349025198,3.11597095,199.32,199.21,24.18964588]
["bitfinex","SOLUSD",1736349025369,20.0,199.3,199.21,24.18964588]
["bitfinex","SOLUSD",1736349025574,0.27597095,199.29,199.19,24.18964588]
["bitfinex","SOLUSD",1736349025877,0.27597095,199.29,199.17,24.18964588]
["bitfinex","SOLUSD",1736349026090,20.27597095,199.29,199.18,24.18964588]
["bitfinex","SOLUSD",1736349026473,20.27597095,199.29,199.11,0.75282425]
["bitfinex","SOLUSD",1736349026474,0.27597095,199.29,199.2,24.18964588]
["bitfinex","SOLUSD",1736349026674,20.0,199.3,199.19,24.18964588]
["bitfinex","SOLUSD",1736349026873,0.27597095,199.29,199.19,24.18964588]
["bitfinex","SOLUSD",1736349027084,20.27597095,199.29,199.18,24.18964588]
["bitfinex","SOLUSD",1736349027292,0.27597095,199.29,199.17,24.18964588]
["bitfinex","SOLUSD",1736349027596,20.0,199.28,199.16,24.18964588]
["bitfinex","SOLUSD",1736349027792,0.27597095,199.27,199.16,24.18964588]
["bitfinex","SOLUSD",1736349027994,0.27597095,199.27,199.17,24.18964588]
["bitfinex","SOLUSD",1736349028180,0.27597095,199.27,199.16,24.18964588]
["bitfinex","SOLUSD",1736349028388,0.27597095,199.27,199.15,24.18964588]
["bitfinex","SOLUSD",1736349028573,6.3154,199.26,199.15,24.18964588]
["bitfinex","SOLUSD",1736349028777,20.0,199.23,199.12,24.18964588]
["bitfinex","SOLUSD",1736349028978,23.13597095,199.22,199.13,24.18964588]
["bitfinex","SOLUSD",1736349029278,3.13597095,199.22,199.14,24.18964588]
["bitfinex","SOLUSD",1736349029583,3.13597095,199.22,199.16,24.18964588]
["bitfinex","SOLUSD",1736349029791,3.13597095,199.22,199.14,24.18964588]
["bitfinex","SOLUSD",1736349031024,3.13597095,199.22,199.05,23.776884]
["bitfinex","SOLUSD",1736349031025,3.13597095,199.22,199.15,24.18964588]
["bitfinex","SOLUSD",1736349031180,3.13597095,199.22,199.2,24.18964588]
["bitfinex","SOLUSD",1736349031378,0.27597095,199.22,199.2,24.18964588]
["bitfinex","SOLUSD",1736349031578,2.86,199.21,199.18,24.18964588]
["bitfinex","SOLUSD",1736349031780,2.86,199.21,199.2,24.18964588]
["bitfinex","SOLUSD",1736349032307,2.88,199.21,199.19,24.18964588]
["bitfinex","SOLUSD",1736349033300,0.27597095,199.2,199.15,24.18964588]
["bitfinex","SOLUSD",1736349034304,0.27597095,199.2,199.16,24.18964588]
["bitfinex","SOLUSD",1736349034505,0.27597095,199.2,199.17,24.18964588]
["bitfinex","SOLUSD",1736349034805,0.27597095,199.2,199.16,24.18964588]
["bitfinex","SOLUSD",1736349035006,0.27597095,199.2,199.15,24.18964588]
["bitfinex","SOLUSD",1736349035189,0.27597095,199.2,199.16,24.18964588]
["bitfinex","SOLUSD",1736349035390,0.27597095,199.2,199.15,24.18964588]
["bitfinex","SOLUSD",1736349036088,0.27597095,199.2,199.12,24.18964588]
["bitfinex","SOLUSD",1736349036393,0.27597095,199.2,199.15,24.18964588]
["bitfinex","SOLUSD",1736349036991,2.86,199.19,199.17,24.18964588]
["bitfinex","SOLUSD",1736349037208,2.86,199.19,199.16,24.18964588]
["bitfinex","SOLUSD",1736349037591,2.86,199.18,199.17,24.18964588]
["bitfinex","SOLUSD",1736349038105,2.86,199.18,199.16,24.18964588]
["bitfinex","SOLUSD",1736349038399,2.86,199.18,199.11,23.776884]
["bitfinex","SOLUSD",1736349038400,2.86,199.18,199.17,24.18964588]
["bitfinex","SOLUSD",1736349038606,0.27597095,199.23,199.17,24.18964588]
["bitfinex","SOLUSD",1736349038782,1.82587095,199.24,199.19,24.18964588]
["bitfinex","SOLUSD",1736349039102,1.82587095,199.24,199.2,24.18964588]
["bitfinex","SOLUSD",1736349039302,1.5499,199.24,199.19,24.18964588]
["bitfinex","SOLUSD",1736349039503,0.27597095,199.23,199.19,24.18964588]
["bitfinex","SOLUSD",1736349039804,0.27597095,199.23,199.2,24.18964588]
["bitfinex","SOLUSD",1736349039991,1.5499,199.24,199.2,24.18964588]
["bitfinex","SOLUSD",1736349040191,0.27597095,199.23,199.19,24.18964588]
["bitfinex","SOLUSD",1736349040391,0.27597095,199.23,199.17,24.18964588]
["bitfinex","SOLUSD",1736349040599,0.27597095,199.23,199.18,24.18964588]
["bitfinex","SOLUSD",1736349040801,0.27597095,199.23,199.2,24.18964588]
["bitfinex","SOLUSD",1736349041004,0.27597095,199.23,199.19,24.18964588]
["bitfinex","SOLUSD",1736349041208,1.5499,199.24,199.21,24.18964588]
["bitfinex","SOLUSD",1736349041389,6.3154,199.26,199.23,24.18964588]
["bitfinex","SOLUSD",1736349041592,4.4681,199.29,199.25,24.18964588]
["bitfinex","SOLUSD",1736349042188,4.4681,199.29,199.13,0.7528327]
["bitfinex","SOLUSD",1736349042395,4.4681,199.29,199.1,14.57620848]
["bitfinex","SOLUSD",1736349042396,20.27597095,199.28,199.17,24.18964588]
["bitfinex","SOLUSD",1736349042588,0.27597095,199.28,199.17,24.18964588]
["bitfinex","SOLUSD",1736349043218,26.1769,199.26,199.15,24.18964588]
["bitfinex","SOLUSD",1736349043517,0.27597095,199.25,199.15,24.18964588]
["bitfinex","SOLUSD",1736349043718,0.27597095,199.25,199.16,24.18964588]
["bitfinex","SOLUSD",1736349044218,2.88,199.24,199.18,24.18964588]
["bitfinex","SOLUSD",1736349044396,0.27597095,199.23,199.18,24.18964588]
["bitfinex","SOLUSD",1736349044592,0.27597095,199.23,199.17,24.18964588]
["bitfinex","SOLUSD",1736349044798,0.27597095,199.23,199.18,24.18964588]
["bitfinex","SOLUSD",1736349045192,2.88,199.24,199.19,24.18964588]
["bitfinex","SOLUSD",1736349045417,0.27597095,199.23,199.19,24.18964588]
["bitfinex","SOLUSD",1736349045593,2.86,199.23,199.11,23.776884]
["bitfinex","SOLUSD",1736349045800,2.86,199.23,199.19,24.18964588]
["bitfinex","SOLUSD",1736349046327,0.27597095,199.22,199.2,24.18964588]
["bitfinex","SOLUSD",1736349046527,2.86,199.21,199.19,24.18964588]
["bitfinex","SOLUSD",1736349046827,2.86,199.21,199.11,23.776884]
["bitfinex","SOLUSD",1736349046828,2.86,199.21,199.2,24.18964588]
["bitfinex","SOLUSD",1736349046997,2.86,199.21,199.19,24.18964588]
["bitfinex","SOLUSD",1736349048027,2.86,199.21,199.17,24.18964588]
["bitfinex","SOLUSD",1736349048028,0.27597095,199.2,199.17,24.18964588]
["bitfinex","SOLUSD",1736349048203,0.27597095,199.2,199.18,24.18964588]
["bitfinex","SOLUSD",1736349048396,0.27597095,199.2,199.16,24.18964588]
["bitfinex","SOLUSD",1736349049699,1.6192,199.19,199.15,24.18964588]
["bitfinex","SOLUSD",1736349049907,1.6192,199.19,199.11,23.776884]
["bitfinex","SOLUSD",1736349049908,0.27597095,199.18,199.11,24.18964588]
["bitfinex","SOLUSD",1736349050094,6.3977,199.17,199.13,24.18964588]
["bitfinex","SOLUSD",1736349050424,6.3977,199.17,199.16,24.18964588]
["bitfinex","SOLUSD",1736349050425,6.67367095,199.17,199.16,24.18964588]
["bitfinex","SOLUSD",1736349050627,9.2377,199.17,199.16,24.18964588]
["bitfinex","SOLUSD",1736349050829,6.3977,199.17,199.16,24.18964588]
["bitfinex","SOLUSD",1736349051114,9.2377,199.17,199.16,24.18964588]
["bitfinex","SOLUSD",1736349051496,9.2377,199.17,199.15,15.14368797]
["bitfinex","SOLUSD",1736349051699,0.27597095,199.16,199.15,15.14368797]
["bitfinex","SOLUSD",1736349051905,9.2377,199.17,199.15,15.14368797]
["bitfinex","SOLUSD",1736349052105,8.1657,199.24,199.16,15.14368797]
["bitfinex","SOLUSD",1736349052311,3.11597095,199.23,199.19,15.14368797]
["bitfinex","SOLUSD",1736349052513,3.11597095,199.23,199.18,15.14368797]
["bitfinex","SOLUSD",1736349052902,3.11597095,199.23,199.16,15.14368797]
["bitfinex","SOLUSD",1736349053240,3.11597095,199.23,199.14,15.14368797]
["bitfinex","SOLUSD",1736349053744,20.0,199.21,199.14,15.14368797]
["bitfinex","SOLUSD",1736349053900,0.27597095,199.2,199.14,15.14368797]
["bitfinex","SOLUSD",1736349054097,0.27597095,199.2,199.01,15.82331426]
["bitfinex","SOLUSD",1736349054098,0.27597095,199.2,199.12,15.14368797]
["bitfinex","SOLUSD",1736349054525,0.27597095,199.2,199.14,15.14368797]
["bitfinex","SOLUSD",1736349054731,0.27597095,199.2,199.13,15.14368797]
["bitfinex","SOLUSD",1736349055107,0.27597095,199.2,199.14,15.14368797]
["bitfinex","SOLUSD",1736349055306,0.27597095,199.2,199.13,15.14368797]
["bitfinex","SOLUSD",1736349055502,0.27597095,199.2,199.05,20.0]
["bitfinex","SOLUSD",1736349055719,0.27597095,199.2,199.13,15.14368797]
["bitfinex","SOLUSD",1736349055924,0.27597095,199.2,199.12,15.14368797]
["bitfinex","SOLUSD",1736349056115,0.27597095,199.2,199.11,15.14368797]
["bitfinex","SOLUSD",1736349056319,0.27597095,199.2,199.1,15.14368797]
["bitfinex","SOLUSD",1736349056523,0.27597095,199.2,199.12,15.14368797]
["bitfinex","SOLUSD",1736349056717,1.6479,199.18,199.11,15.14368797]
["bitfinex","SOLUSD",1736349056916,0.27597095,199.17,199.1,15.14368797]
["bitfinex","SOLUSD",1736349057223,0.27597095,199.17,199.11,15.14368797]
["bitfinex","SOLUSD",1736349058317,0.27597095,199.17,199.09,15.14368797]
["bitfinex","SOLUSD",1736349058635,5.27597095,199.17,199.09,15.14368797]
["bitfinex","SOLUSD",1736349058838,5.27597095,199.17,199.1,15.14368797]
["bitfinex","SOLUSD",1736349059213,0.27597095,199.17,199.1,15.14368797]
["bitfinex","SOLUSD",1736349059412,2.82,199.16,199.1,15.14368797]
["bitfinex","SOLUSD",1736349059626,0.27597095,199.15,199.14,15.14368797]
["bitfinex","SOLUSD",1736349060250,2.82,199.16,199.14,15.14368797]
["bitfinex","SOLUSD",1736349060417,2.82,199.16,199.15,15.14368797]
["bitfinex","SOLUSD",1736349060617,2.82,199.16,199.03,23.776884]
["bitfinex","SOLUSD",1736349060822,0.27597095,199.15,199.14,15.14368797]
["bitfinex","SOLUSD",1736349062019,0.27597095,199.15,198.99,3.77111812]
["bitfinex","SOLUSD",1736349062223,0.27597095,199.15,199.08,15.14368797]
["bitfinex","SOLUSD",1736349062453,0.27597095,199.15,199.09,15.14368797]
["bitfinex","SOLUSD",1736349062656,0.27597095,199.15,199.1,15.14368797]
["bitfinex","SOLUSD",1736349062946,0.27597095,199.15,199.09,15.14368797]
["bitfinex","SOLUSD",1736349063123,0.27597095,199.15,199.08,15.14368797]
["bitfinex","SOLUSD",1736349063311,0.27597095,199.15,199.09,15.14368797]
["bitfinex","SOLUSD",1736349063529,20.27597095,199.15,199.09,15.14368797]
["bitfinex","SOLUSD",1736349063724,6.1419,199.14,199.05,15.14368797]
["bitfinex","SOLUSD",1736349063949,0.27597095,199.13,199.05,15.14368797]
["bitfinex","SOLUSD",1736349064324,0.27597095,199.13,199.06,15.14368797]
["bitfinex","SOLUSD",1736349064523,0.27597095,199.13,199.07,15.14368797]
["bitfinex","SOLUSD",1736349064734,0.27597095,199.13,199.06,15.14368797]
["bitfinex","SOLUSD",1736349065225,0.27597095,199.13,199.05,15.14368797]
["bitfinex","SOLUSD",1736349065427,0.27597095,199.13,199.07,15.14368797]
["bitfinex","SOLUSD",1736349065816,0.27597095,199.13,199.06,15.14368797]
["bitfinex","SOLUSD",1736349066015,0.27597095,199.13,199.12,15.14368797]
["bitfinex","SOLUSD",1736349066238,6.1419,199.14,199.12,15.14368797]
["bitfinex","SOLUSD",1736349066449,6.1419,199.14,199.13,15.14368797]
["bitfinex","SOLUSD",1736349066725,6.1419,199.14,199.11,15.14368797]
["bitfinex","SOLUSD",1736349066932,0.27597095,199.13,199.1,15.14368797]
["bitfinex","SOLUSD",1736349067145,0.27597095,199.13,199.11,15.14368797]
["bitfinex","SOLUSD",1736349068031,6.1419,199.14,199.12,15.14368797]
["bitfinex","SOLUSD",1736349068225,3.09597095,199.17,199.13,15.14368797]
["bitfinex","SOLUSD",1736349068466,3.09597095,199.17,199.14,15.14368797]
["bitfinex","SOLUSD",1736349068830,3.09597095,199.17,199.15,15.14368797]
["bitfinex","SOLUSD",1736349069034,0.27597095,199.2,199.16,15.14368797]
["bitfinex","SOLUSD",1736349069353,2.82,199.21,199.19,15.14368797]
["bitfinex","SOLUSD",1736349069555,2.82,199.21,199.2,15.14368797]
["bitfinex","SOLUSD",1736349070065,2.82,199.21,199.18,15.14368797]
["bitfinex","SOLUSD",1736349070228,0.27597095,199.2,199.18,15.14368797]
["bitfinex","SOLUSD",1736349070660,0.27597095,199.2,199.11,23.776884]
["bitfinex","SOLUSD",1736349070661,0.27597095,199.2,199.17,15.14368797]
["bitfinex","SOLUSD",1736349070833,0.27597095,199.2,199.16,15.14368797]
["bitfinex","SOLUSD",1736349071157,0.27597095,199.2,199.17,15.14368797]
["bitfinex","SOLUSD",1736349071361,0.27597095,199.2,199.17,24.23024679]
["bitfinex","SOLUSD",1736349071531,0.27597095,199.2,199.15,24.23024679]
["bitfinex","SOLUSD",1736349071737,0.27597095,199.2,199.1,24.23024679]
["bitfinex","SOLUSD",1736349072046,2.82,199.19,199.1,24.23024679]
["bitfinex","SOLUSD",1736349072250,0.27597095,199.18,199.1,24.23024679]
["bitfinex","SOLUSD",1736349073432,0.27597095,199.18,199.11,24.23024679]
["bitfinex","SOLUSD",1736349073729,2.82,199.17,199.13,24.23024679]
["bitfinex","SOLUSD",1736349073952,0.27597095,199.16,199.13,24.23024679]
["bitfinex","SOLUSD",1736349074348,2.82,199.17,199.15,24.23024679]
["bitfinex","SOLUSD",1736349074527,2.82,199.17,199.16,48.00713079]
["bitfinex","SOLUSD",1736349074958,2.82,199.17,199.16,24.23024679]
["bitfinex","SOLUSD",1736349075159,2.82,199.17,199.13,24.23024679]
["bitfinex","SOLUSD",1736349075339,0.27597095,199.16,199.12,24.23024679]
["bitfinex","SOLUSD",1736349075548,0.27597095,199.16,199.1,24.23024679]
["bitfinex","SOLUSD",1736349075726,0.27597095,199.16,199.0,30.84354679]
["bitfinex","SOLUSD",1736349075727,6.4309,199.15,199.07,24.23024679]
["bitfinex","SOLUSD",1736349075932,1.78557095,199.14,199.05,24.23024679]
["bitfinex","SOLUSD",1736349076436,1.78557095,199.14,199.06,24.23024679]
["bitfinex","SOLUSD",1736349076837,2.82,199.13,199.06,24.23024679]
["bitfinex","SOLUSD",1736349077033,0.27597095,199.12,199.05,24.23024679]
["bitfinex","SOLUSD",1736349077233,20.27597095,199.12,199.04,24.23024679]
["bitfinex","SOLUSD",1736349077465,20.0,199.1,199.01,24.23024679]
["bitfinex","SOLUSD",1736349077676,0.27597095,199.09,199.01,24.23024679]
["bitfinex","SOLUSD",1736349077848,20.27597095,199.09,199.01,24.23024679]
["bitfinex","SOLUSD",1736349078050,20.27597095,199.09,199.02,23.776884]
["bitfinex","SOLUSD",1736349078279,20.27597095,199.09,199.02,48.00713079]
["bitfinex","SOLUSD",1736349078465,0.27597095,199.09,199.04,24.23024679]
["bitfinex","SOLUSD",1736349078775,0.27597095,199.1,199.03,24.23024679]
["bitfinex","SOLUSD",1736349078960,0.27597095,199.1,198.92,7.6996]
["bitfinex","SOLUSD",1736349078961,20.0,199.09,199.02,24.23024679]
["bitfinex","SOLUSD",1736349079272,0.27597095,199.08,199.02,24.23024679]
["bitfinex","SOLUSD",1736349079447,0.27597095,199.08,199.01,24.23024679]
["bitfinex","SOLUSD",1736349079867,0.27597095,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1736349080074,0.27597095,199.08,199.01,48.00713079]
["bitfinex","SOLUSD",1736349080241,0.27597095,199.08,199.0,24.23024679]
["bitfinex","SOLUSD",1736349080433,6.171,199.07,198.98,24.23024679]
["bitfinex","SOLUSD",1736349080633,0.27597095,199.06,198.98,24.23024679]
["bitfinex","SOLUSD",1736349080838,1.602,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1736349081073,0.27597095,199.03,198.97,24.23024679]
["bitfinex","SOLUSD",1736349081264,20.0,199.02,198.94,24.23024679]
["bitfinex","SOLUSD",1736349081465,0.27597095,199.01,198.94,24.23024679]
["bitfinex","SOLUSD",1736349082191,0.27597095,199.01,198.95,24.23024679]
["bitfinex","SOLUSD",1736349082395,0.27597095,199.01,198.94,24.23024679]
["bitfinex","SOLUSD",1736349082556,0.27597095,199.02,198.94,24.23024679]
["bitfinex","SOLUSD",1736349082760,20.27597095,199.02,198.94,24.23024679]
["bitfinex","SOLUSD",1736349082958,0.27597095,199.02,198.94,24.23024679]
["bitfinex","SOLUSD",1736349083495,20.0,199.02,198.94,24.23024679]
["bitfinex","SOLUSD",1736349083797,0.27597095,199.01,198.94,24.23024679]
["bitfinex","SOLUSD",1736349084000,0.27597095,199.01,198.93,24.23024679]
["bitfinex","SOLUSD",1736349084186,0.27597095,199.01,198.92,24.23024679]
["bitfinex","SOLUSD",1736349084363,20.27597095,199.01,198.91,24.23024679]
["bitfinex","SOLUSD",1736349084565,20.27597095,199.01,198.92,24.23024679]
["bitfinex","SOLUSD",1736349084791,20.27597095,199.01,198.92,23.776884]
["bitfinex","SOLUSD",1736349084963,26.1195,199.0,198.91,24.23024679]
["bitfinex","SOLUSD",1736349085157,0.27597095,198.99,198.9,24.23024679]
["bitfinex","SOLUSD",1736349085475,5.27597095,198.99,198.89,24.23024679]
["bitfinex","SOLUSD",1736349085808,5.0,198.97,198.87,24.23024679]
["bitfinex","SOLUSD",1736349085983,20.0,198.95,198.87,24.23024679]
["bitfinex","SOLUSD",1736349086191,0.27597095,198.94,198.87,24.23024679]
["bitfinex","SOLUSD",1736349086362,0.27597095,198.94,198.86,24.23024679]
["bitfinex","SOLUSD",1736349087071,0.27597095,198.95,198.86,24.23024679]
["bitfinex","SOLUSD",1736349087272,5.27597095,198.95,198.85,24.23024679]
["bitfinex","SOLUSD",1736349087468,20.0,198.93,198.85,24.23024679]
["bitfinex","SOLUSD",1736349087695,6.4526,198.91,198.83,24.23024679]
["bitfinex","SOLUSD",1736349087998,6.4526,198.91,198.73,1.655]
["bitfinex","SOLUSD",1736349087999,3.09597095,198.9,198.89,24.23024679]
["bitfinex","SOLUSD",1736349088368,3.09597095,198.9,198.85,24.23024679]
["bitfinex","SOLUSD",1736349088567,3.09597095,198.9,198.84,24.23024679]
["bitfinex","SOLUSD",1736349089070,1.55,198.89,198.81,24.23024679]
["bitfinex","SOLUSD",1736349089261,0.27597095,198.88,198.79,24.23024679]
["bitfinex","SOLUSD",1736349090004,0.27597095,198.88,198.8,24.23024679]
["bitfinex","SOLUSD",1736349090203,20.27597095,198.88,198.83,24.23024679]
["bitfinex","SOLUSD",1736349090385,20.27597095,198.88,198.82,24.23024679]
["bitfinex","SOLUSD",1736349090580,20.27597095,198.88,198.81,24.23024679]
["bitfinex","SOLUSD",1736349090802,20.27597095,198.88,198.79,24.23024679]
["bitfinex","SOLUSD",1736349091002,20.0,198.86,198.79,24.23024679]
["bitfinex","SOLUSD",1736349091219,0.27597095,198.85,198.68,23.776884]
["bitfinex","SOLUSD",1736349091512,0.27597095,198.85,198.67,8.87771827]
["bitfinex","SOLUSD",1736349091513,0.27597095,198.85,198.77,24.23024679]
["bitfinex","SOLUSD",1736349091808,0.27597095,198.85,198.78,24.23024679]
["bitfinex","SOLUSD",1736349092181,5.27597095,198.87,198.77,24.23024679]
["bitfinex","SOLUSD",1736349092392,5.27597095,198.87,198.75,24.23024679]
["bitfinex","SOLUSD",1736349092393,5.0,198.85,198.75,24.23024679]
["bitfinex","SOLUSD",1736349092614,20.0,198.83,198.75,24.23024679]
["bitfinex","SOLUSD",1736349092813,3.09597095,198.82,198.75,24.23024679]
["bitfinex","SOLUSD",1736349093197,3.09597095,198.82,198.77,24.23024679]
["bitfinex","SOLUSD",1736349093507,0.27597095,198.85,198.81,24.23024679]
["bitfinex","SOLUSD",1736349093707,2.82,198.84,198.76,23.776884]
["bitfinex","SOLUSD",1736349093885,0.27597095,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1736349094390,0.27597095,198.83,198.77,24.23024679]
["bitfinex","SOLUSD",1736349095405,0.27597095,198.83,198.78,24.23024679]
["bitfinex","SOLUSD",1736349096015,0.27597095,198.83,198.76,24.23024679]
["bitfinex","SOLUSD",1736349096195,0.27597095,198.83,198.77,24.23024679]
["bitfinex","SOLUSD",1736349096503,0.27597095,198.83,198.76,24.23024679]
["bitfinex","SOLUSD",1736349096683,20.27597095,198.83,198.76,24.23024679]
["bitfinex","SOLUSD",1736349097314,20.27597095,198.83,198.76,15.20646555]
["bitfinex","SOLUSD",1736349097608,1.6122,198.82,198.74,15.20646555]
["bitfinex","SOLUSD",1736349097784,20.27597095,198.81,198.71,15.20646555]
["bitfinex","SOLUSD",1736349097982,20.27597095,198.81,198.75,15.20646555]
["bitfinex","SOLUSD",1736349098617,20.27597095,198.81,198.74,15.20646555]
["bitfinex","SOLUSD",1736349099093,0.27597095,198.81,198.75,15.20646555]
["bitfinex","SOLUSD",1736349099296,20.27597095,198.81,198.75,15.20646555]
["bitfinex","SOLUSD",1736349099793,20.27597095,198.81,198.78,15.20646555]
["bitfinex","SOLUSD",1736349099990,0.27597095,198.81,198.78,15.20646555]
["bitfinex","SOLUSD",1736349100186,0.27597095,198.81,198.77,15.20646555]
["bitfinex","SOLUSD",1736349100415,0.27597095,198.81,198.75,15.20646555]
["bitfinex","SOLUSD",1736349101018,0.27597095,198.81,198.76,15.20646555]
["bitfinex","SOLUSD",1736349101322,0.27597095,198.81,198.79,15.20646555]
["bitfinex","SOLUSD",1736349101500,0.27597095,198.81,198.8,15.20646555]
["bitfinex","SOLUSD",1736349101689,3.09597095,198.81,198.8,15.20646555]
["bitfinex","SOLUSD",1736349102399,0.27597095,198.81,198.8,15.20646555]
["bitfinex","SOLUSD",1736349102601,2.82,198.81,198.8,15.20646555]
["bitfinex","SOLUSD",1736349102800,2.82,198.81,198.79,15.20646555]
["bitfinex","SOLUSD",1736349103012,2.82,198.81,198.8,15.20646555]
["bitfinex","SOLUSD",1736349103724,2.82,198.81,198.74,20.0]
["bitfinex","SOLUSD",1736349103725,2.82,198.81,198.79,15.20646555]
["bitfinex","SOLUSD",1736349103931,0.27597095,198.8,198.79,15.20646555]
["bitfinex","SOLUSD",1736349104142,2.82,198.81,198.79,38.98334955]
["bitfinex","SOLUSD",1736349104288,0.27597095,198.85,198.8,54.1898151]
["bitfinex","SOLUSD",1736349104489,3.09597095,198.85,198.84,15.20646555]
["bitfinex","SOLUSD",1736349105124,3.09597095,198.85,198.83,15.20646555]
["bitfinex","SOLUSD",1736349105428,3.09597095,198.85,198.8,15.20646555]
["bitfinex","SOLUSD",1736349105594,3.09597095,198.85,198.81,15.20646555]
["bitfinex","SOLUSD",1736349105793,3.09597095,198.85,198.82,23.776884]
["bitfinex","SOLUSD",1736349106020,3.09597095,198.85,198.83,15.20646555]
["bitfinex","SOLUSD",1736349106225,3.09597095,198.85,198.73,6.075]
["bitfinex","SOLUSD",1736349106394,3.09597095,198.85,198.77,15.20646555]
["bitfinex","SOLUSD",1736349106596,3.09597095,198.85,198.74,15.20646555]
["bitfinex","SOLUSD",1736349106889,20.0,198.81,198.75,15.20646555]
["bitfinex","SOLUSD",1736349107088,0.27597095,198.8,198.74,15.20646555]
["bitfinex","SOLUSD",1736349107634,20.27597095,198.8,198.72,24.34074258]
["bitfinex","SOLUSD",1736349107791,20.27597095,198.8,198.73,24.34074258]
["bitfinex","SOLUSD",1736349107998,0.27597095,198.8,198.73,24.34074258]
["bitfinex","SOLUSD",1736349108997,0.27597095,198.8,198.74,48.11762658]
["bitfinex","SOLUSD",1736349109221,0.27597095,198.8,198.76,24.34074258]
["bitfinex","SOLUSD",1736349109435,0.27597095,198.8,198.52,5.0]
["bitfinex","SOLUSD",1736349109436,20.0,198.72,198.52,5.0]
["bitfinex","SOLUSD",1736349109595,20.0,198.7,198.59,24.34074258]
["bitfinex","SOLUSD",1736349109812,20.0,198.68,198.58,24.34074258]
["bitfinex","SOLUSD",1736349110131,0.27597095,198.67,198.57,24.34074258]
["bitfinex","SOLUSD",1736349111024,0.27597095,198.67,198.58,23.776884]
["bitfinex","SOLUSD",1736349111231,0.27597095,198.67,198.57,24.34074258]
["bitfinex","SOLUSD",1736349111232,6.392,198.65,198.49,6.1672]
["bitfinex","SOLUSD",1736349111433,6.392,198.65,198.53,24.34074258]
["bitfinex","SOLUSD",1736349111434,0.27597095,198.64,198.53,24.34074258]
["bitfinex","SOLUSD",1736349111633,2.84,198.63,198.53,24.34074258]
["bitfinex","SOLUSD",1736349111796,20.27597095,198.62,198.54,23.776884]
["bitfinex","SOLUSD",1736349112151,20.27597095,198.62,198.44,6.5898]
["bitfinex","SOLUSD",1736349112351,20.0,198.58,198.45,24.34074258]
["bitfinex","SOLUSD",1736349112516,1.6463,198.56,198.45,24.34074258]
["bitfinex","SOLUSD",1736349112830,3.15597095,198.55,198.45,24.34074258]
["bitfinex","SOLUSD",1736349113025,3.15597095,198.55,198.44,24.34074258]
["bitfinex","SOLUSD",1736349113220,3.15597095,198.55,198.45,24.34074258]
["bitfinex","SOLUSD",1736349113423,2.88,198.54,198.45,24.34074258]
["bitfinex","SOLUSD",1736349113635,0.27597095,198.53,198.48,24.34074258]
["bitfinex","SOLUSD",1736349114116,0.27597095,198.53,198.48,23.776884]
["bitfinex","SOLUSD",1736349114348,0.27597095,198.53,198.46,24.34074258]
["bitfinex","SOLUSD",1736349114546,6.64667095,198.53,198.44,24.34074258]
["bitfinex","SOLUSD",1736349114743,20.0,198.5,198.43,24.34074258]
["bitfinex","SOLUSD",1736349115046,0.27597095,198.49,198.41,24.34074258]
["bitfinex","SOLUSD",1736349115340,0.27597095,198.49,198.42,24.34074258]
["bitfinex","SOLUSD",1736349115741,0.27597095,198.49,198.41,24.34074258]
["bitfinex","SOLUSD",1736349115941,0.27597095,198.49,198.42,24.34074258]
["bitfinex","SOLUSD",1736349116161,0.27597095,198.49,198.43,24.34074258]
["bitfinex","SOLUSD",1736349116511,0.27597095,198.49,198.45,24.34074258]
["bitfinex","SOLUSD",1736349117022,2.9,198.49,198.48,48.11762658]
["bitfinex","SOLUSD",1736349117225,0.27597095,198.52,198.48,48.11762658]
["bitfinex","SOLUSD",1736349117532,2.9,198.57,198.52,23.776884]
["bitfinex","SOLUSD",1736349117730,2.9,198.57,198.56,24.34074258]
["bitfinex","SOLUSD",1736349117932,2.9,198.57,198.54,24.34074258]
["bitfinex","SOLUSD",1736349118245,2.9,198.57,198.53,24.34074258]
["bitfinex","SOLUSD",1736349118545,2.9,198.57,198.54,24.34074258]
["bitfinex","SOLUSD",1736349119046,2.9,198.57,198.56,24.34074258]
["bitfinex","SOLUSD",1736349119246,2.9,198.57,198.56,48.11762658]
["bitfinex","SOLUSD",1736349120111,2.9,198.57,198.56,24.34074258]
["bitfinex","SOLUSD",1736349120317,2.9,198.57,198.55,24.34074258]
["bitfinex","SOLUSD",1736349120910,0.27597095,198.56,198.53,24.34074258]
["bitfinex","SOLUSD",1736349121445,0.27597095,198.56,198.52,24.34074258]
["bitfinex","SOLUSD",1736349121737,0.27597095,198.56,198.51,24.34074258]
["bitfinex","SOLUSD",1736349121952,0.27597095,198.56,198.49,24.34074258]
["bitfinex","SOLUSD",1736349122146,0.27597095,198.56,198.4,25.88194258]
["bitfinex","SOLUSD",1736349122147,1.5264,198.55,198.46,24.34074258]
["bitfinex","SOLUSD",1736349122340,0.27597095,198.54,198.46,24.34074258]
["bitfinex","SOLUSD",1736349122851,20.0,198.5,198.44,24.34074258]
["bitfinex","SOLUSD",1736349123020,3.19597095,198.49,198.44,24.34074258]
["bitfinex","SOLUSD",1736349123363,3.19597095,198.49,198.43,24.34074258]
["bitfinex","SOLUSD",1736349123709,3.19597095,198.49,198.44,24.34074258]
["bitfinex","SOLUSD",1736349123915,3.19597095,198.49,198.42,24.34074258]
["bitfinex","SOLUSD",1736349124317,3.19597095,198.49,198.41,24.34074258]
["bitfinex","SOLUSD",1736349124627,23.19597095,198.49,198.41,24.34074258]
["bitfinex","SOLUSD",1736349124812,20.0,198.48,198.39,24.34074258]
["bitfinex","SOLUSD",1736349125130,0.27597095,198.47,198.39,24.34074258]
["bitfinex","SOLUSD",1736349125330,0.27597095,198.47,198.4,24.34074258]
["bitfinex","SOLUSD",1736349125638,0.27597095,198.47,198.38,24.34074258]
["bitfinex","SOLUSD",1736349126221,20.0,198.47,198.3,24.34074258]
["bitfinex","SOLUSD",1736349126427,0.27597095,198.46,198.37,24.34074258]
["bitfinex","SOLUSD",1736349126613,1.5497,198.45,198.36,24.34074258]
["bitfinex","SOLUSD",1736349126811,0.27597095,198.44,198.36,24.34074258]
["bitfinex","SOLUSD",1736349127231,0.27597095,198.44,198.37,24.34074258]
["bitfinex","SOLUSD",1736349127727,0.27597095,198.44,198.39,24.34074258]
["bitfinex","SOLUSD",1736349127951,2.94,198.43,198.41,24.34074258]
["bitfinex","SOLUSD",1736349128258,0.27597095,198.42,198.41,48.11762658]
["bitfinex","SOLUSD",1736349129155,2.94,198.43,198.42,23.776884]
["bitfinex","SOLUSD",1736349129341,2.94,198.43,198.42,48.11762658]
["bitfinex","SOLUSD",1736349129943,2.94,198.43,198.42,23.776884]
["bitfinex","SOLUSD",1736349130250,2.94,198.43,198.39,24.34074258]
["bitfinex","SOLUSD",1736349130434,0.27597095,198.42,198.41,48.11762658]
["bitfinex","SOLUSD",1736349130635,0.27597095,198.42,198.41,23.776884]
["bitfinex","SOLUSD",1736349131057,0.27597095,198.42,198.41,48.11762658]
["bitfinex","SOLUSD",1736349131460,2.94,198.43,198.41,24.34074258]
["bitfinex","SOLUSD",1736349131754,2.94,198.43,198.42,24.34074258]
["bitfinex","SOLUSD",1736349132137,2.94,198.43,198.41,24.34074258]
["bitfinex","SOLUSD",1736349132331,2.94,198.43,198.3,24.34074258]
["bitfinex","SOLUSD",1736349132332,2.94,198.43,198.4,24.34074258]
["bitfinex","SOLUSD",1736349132531,2.94,198.43,198.41,24.34074258]
["bitfinex","SOLUSD",1736349132731,2.94,198.43,198.42,24.34074258]
["bitfinex","SOLUSD",1736349134834,2.94,198.43,198.26,2.03148165]
["bitfinex","SOLUSD",1736349134835,20.0,198.4,198.26,2.03148165]
["bitfinex","SOLUSD",1736349135162,20.0,198.4,198.32,24.34074258]
["bitfinex","SOLUSD",1736349135360,2.94,198.39,198.33,24.34074258]
["bitfinex","SOLUSD",1736349135659,2.94,198.39,198.32,24.34074258]
["bitfinex","SOLUSD",1736349135959,2.94,198.39,198.23,1.97552889]
["bitfinex","SOLUSD",1736349135960,20.0,198.4,198.34,24.34074258]
["bitfinex","SOLUSD",1736349136151,2.94,198.38,198.34,24.34074258]
["bitfinex","SOLUSD",1736349136356,0.27597095,198.37,198.33,24.34074258]
["bitfinex","SOLUSD",1736349136751,0.27597095,198.37,198.34,24.34074258]
["bitfinex","SOLUSD",1736349136963,0.27597095,198.37,198.36,24.34074258]
["bitfinex","SOLUSD",1736349137136,8.2942,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1736349137337,3.19597095,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1736349137532,6.3744,198.48,198.34,20.0]
["bitfinex","SOLUSD",1736349137747,5.0,198.53,198.36,20.0]
["bitfinex","SOLUSD",1736349137748,3.21597095,198.47,198.36,20.0]
["bitfinex","SOLUSD",1736349137960,2.94,198.47,198.37,23.776884]
["bitfinex","SOLUSD",1736349138165,2.94,198.47,198.46,48.11762658]
["bitfinex","SOLUSD",1736349138388,0.27597095,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1736349138389,2.94,198.49,198.47,23.776884]
["bitfinex","SOLUSD",1736349138574,2.94,198.49,198.48,24.34074258]
["bitfinex","SOLUSD",1736349139252,2.94,198.49,198.48,48.11762658]
["bitfinex","SOLUSD",1736349139462,2.94,198.49,198.48,24.34074258]
["bitfinex","SOLUSD",1736349140465,2.94,198.49,198.45,24.34074258]
["bitfinex","SOLUSD",1736349140769,0.27597095,198.48,198.46,24.34074258]
["bitfinex","SOLUSD",1736349141073,0.27597095,198.48,198.45,24.34074258]
["bitfinex","SOLUSD",1736349141263,0.27597095,198.48,198.46,24.34074258]
["bitfinex","SOLUSD",1736349141475,0.27597095,198.48,198.45,24.34074258]
["bitfinex","SOLUSD",1736349141845,2.92,198.47,198.45,24.34074258]
["bitfinex","SOLUSD",1736349142067,0.27597095,198.46,198.45,24.34074258]
["bitfinex","SOLUSD",1736349142249,0.27597095,198.46,198.41,24.34074258]
["bitfinex","SOLUSD",1736349142563,0.27597095,198.46,198.42,24.34074258]
["bitfinex","SOLUSD",1736349142862,2.92,198.45,198.44,24.34074258]
["bitfinex","SOLUSD",1736349143441,2.92,198.45,198.44,48.11762658]
["bitfinex","SOLUSD",1736349143977,2.92,198.5,198.45,23.776884]
["bitfinex","SOLUSD",1736349144143,0.27597095,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1736349144343,20.0,198.55,198.52,24.34074258]
["bitfinex","SOLUSD",1736349144542,0.27597095,198.54,198.52,24.34074258]
["bitfinex","SOLUSD",1736349145149,0.27597095,198.54,198.51,24.34074258]
["bitfinex","SOLUSD",1736349145566,0.27597095,198.55,198.51,24.34074258]
["bitfinex","SOLUSD",1736349146070,20.27597095,198.55,198.5,24.34074258]
["bitfinex","SOLUSD",1736349146276,20.27597095,198.55,198.51,24.34074258]
["bitfinex","SOLUSD",1736349147149,20.27597095,198.55,198.52,24.34074258]
["bitfinex","SOLUSD",1736349147448,0.27597095,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1736349147651,3.19597095,198.62,198.56,24.34074258]
["bitfinex","SOLUSD",1736349147855,2.92,198.61,198.57,23.776884]
["bitfinex","SOLUSD",1736349148058,0.27597095,198.6,198.55,24.34074258]
["bitfinex","SOLUSD",1736349148257,0.27597095,198.6,198.53,24.34074258]
["bitfinex","SOLUSD",1736349148458,0.27597095,198.6,198.42,0.75549379]
["bitfinex","SOLUSD",1736349148459,20.0,198.59,198.52,24.34074258]
["bitfinex","SOLUSD",1736349148659,20.0,198.57,198.41,6.0699]
["bitfinex","SOLUSD",1736349148856,20.0,198.53,198.47,24.34074258]
["bitfinex","SOLUSD",1736349149164,3.19597095,198.52,198.49,23.776884]
["bitfinex","SOLUSD",1736349149672,3.19597095,198.52,198.44,24.34074258]
["bitfinex","SOLUSD",1736349149877,3.19597095,198.52,198.43,24.34074258]
["bitfinex","SOLUSD",1736349150054,3.19597095,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1736349150250,3.19597095,198.52,198.42,24.34074258]
["bitfinex","SOLUSD",1736349150450,3.19597095,198.52,198.43,24.34074258]
["bitfinex","SOLUSD",1736349150862,3.19597095,198.52,198.44,48.11762658]
["bitfinex","SOLUSD",1736349151079,3.19597095,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1736349151259,3.19597095,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1736349151453,3.19597095,198.52,198.44,48.11762658]
["bitfinex","SOLUSD",1736349151671,0.27597095,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1736349151858,0.27597095,198.52,198.49,23.776884]
["bitfinex","SOLUSD",1736349152059,0.27597095,198.52,198.46,24.34074258]
["bitfinex","SOLUSD",1736349152274,0.27597095,198.52,198.45,24.34074258]
["bitfinex","SOLUSD",1736349152653,0.27597095,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1736349152855,0.27597095,198.52,198.44,24.34074258]
["bitfinex","SOLUSD",1736349153157,0.27597095,198.52,198.39,1.638]
["bitfinex","SOLUSD",1736349153158,0.27597095,198.52,198.45,48.11762658]
["bitfinex","SOLUSD",1736349153683,0.27597095,198.52,198.47,48.11762658]
["bitfinex","SOLUSD",1736349153875,2.92,198.51,198.49,23.776884]
["bitfinex","SOLUSD",1736349154378,0.27597095,198.5,198.48,23.776884]
["bitfinex","SOLUSD",1736349154557,0.27597095,198.5,198.44,24.34074258]
["bitfinex","SOLUSD",1736349155181,0.27597095,198.5,198.45,23.776884]
["bitfinex","SOLUSD",1736349155385,0.27597095,198.5,198.45,48.11762658]
["bitfinex","SOLUSD",1736349155682,0.27597095,198.5,198.44,24.34074258]
["bitfinex","SOLUSD",1736349156180,0.27597095,198.5,198.46,24.34074258]
["bitfinex","SOLUSD",1736349156382,0.27597095,198.5,198.4,48.11762658]
["bitfinex","SOLUSD",1736349156560,0.27597095,198.5,198.45,24.34074258]
["bitfinex","SOLUSD",1736349157184,0.27597095,198.5,198.46,24.34074258]
["bitfinex","SOLUSD",1736349157583,0.27597095,198.5,198.47,48.11762658]
["bitfinex","SOLUSD",1736349157882,2.9,198.49,198.48,24.34074258]
["bitfinex","SOLUSD",1736349158256,2.9,198.49,198.47,24.34074258]
["bitfinex","SOLUSD",1736349158662,2.9,198.5,198.49,23.776884]
["bitfinex","SOLUSD",1736349158857,2.9,198.52,198.49,48.11762658]
["bitfinex","SOLUSD",1736349159164,2.9,198.52,198.41,5.0]
["bitfinex","SOLUSD",1736349159165,2.9,198.56,198.52,23.776884]
["bitfinex","SOLUSD",1736349159371,0.27597095,198.55,198.49,24.34074258]
["bitfinex","SOLUSD",1736349159565,0.27597095,198.55,198.48,24.34074258]
["bitfinex","SOLUSD",1736349159796,0.27597095,198.55,198.47,24.34074258]
["bitfinex","SOLUSD",1736349160157,20.27597095,198.55,198.47,24.34074258]
["bitfinex","SOLUSD",1736349160460,20.27597095,198.55,198.48,24.34074258]
["bitfinex","SOLUSD",1736349160658,20.27597095,198.55,198.45,24.34074258]
["bitfinex","SOLUSD",1736349160659,20.0,198.53,198.45,24.34074258]
["bitfinex","SOLUSD",1736349160959,20.0,198.48,198.43,24.34074258]
["bitfinex","SOLUSD",1736349161158,0.27597095,198.47,198.43,24.34074258]
["bitfinex","SOLUSD",1736349161359,2.9,198.46,198.43,24.34074258]
["bitfinex","SOLUSD",1736349161688,0.27597095,198.45,198.43,24.34074258]
["bitfinex","SOLUSD",1736349161988,0.27597095,198.45,198.42,24.34074258]
["bitfinex","SOLUSD",1736349162353,0.27597095,198.45,198.41,24.34074258]
["bitfinex","SOLUSD",1736349162679,0.27597095,198.45,198.4,24.34074258]
["bitfinex","SOLUSD",1736349163297,0.27597095,198.45,198.39,24.34074258]
["bitfinex","SOLUSD",1736349163654,0.27597095,198.45,198.38,24.34074258]
["bitfinex","SOLUSD",1736349164560,0.27597095,198.45,198.35,24.34074258]
["bitfinex","SOLUSD",1736349164766,20.0,198.42,198.33,24.34074258]
["bitfinex","SOLUSD",1736349164966,20.27597095,198.41,198.33,24.34074258]
["bitfinex","SOLUSD",1736349165279,20.0,198.37,198.33,24.34074258]
["bitfinex","SOLUSD",1736349165581,3.15597095,198.36,198.33,24.34074258]
["bitfinex","SOLUSD",1736349166160,3.15597095,198.36,198.34,24.34074258]
["bitfinex","SOLUSD",1736349166575,3.15597095,198.36,198.32,24.34074258]
["bitfinex","SOLUSD",1736349166770,3.15597095,198.36,198.3,24.34074258]
["bitfinex","SOLUSD",1736349166967,3.15597095,198.36,198.27,24.34074258]
["bitfinex","SOLUSD",1736349167383,20.0,198.35,198.27,24.34074258]
["bitfinex","SOLUSD",1736349167572,0.27597095,198.34,198.27,24.34074258]
["bitfinex","SOLUSD",1736349167789,0.27597095,198.34,198.28,24.34074258]
["bitfinex","SOLUSD",1736349168491,0.27597095,198.34,198.3,24.34074258]
["bitfinex","SOLUSD",1736349168792,2.88,198.33,198.32,23.776884]
["bitfinex","SOLUSD",1736349168968,2.88,198.33,198.32,48.11762658]
["bitfinex","SOLUSD",1736349170870,0.27597095,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1736349171166,2.88,198.39,198.37,24.34074258]
["bitfinex","SOLUSD",1736349171982,2.88,198.39,198.37,23.776884]
["bitfinex","SOLUSD",1736349172894,2.88,198.39,198.3,25.97594258]
["bitfinex","SOLUSD",1736349173082,0.27597095,198.38,198.35,24.34074258]
["bitfinex","SOLUSD",1736349173485,0.27597095,198.38,198.33,24.34074258]
["bitfinex","SOLUSD",1736349173790,0.27597095,198.38,198.31,24.34074258]
["bitfinex","SOLUSD",1736349174180,0.27597095,198.38,198.29,24.34074258]
["bitfinex","SOLUSD",1736349174493,20.0,198.37,198.28,24.34074258]
["bitfinex","SOLUSD",1736349174703,0.27597095,198.36,198.27,24.34074258]
["bitfinex","SOLUSD",1736349175499,20.0,198.32,198.26,24.34074258]
["bitfinex","SOLUSD",1736349175682,3.13597095,198.31,198.26,24.34074258]
["bitfinex","SOLUSD",1736349176203,3.13597095,198.31,198.27,24.34074258]
["bitfinex","SOLUSD",1736349178185,3.13597095,198.31,198.26,24.34074258]
["bitfinex","SOLUSD",1736349178678,3.13597095,198.31,198.27,24.34074258]
["bitfinex","SOLUSD",1736349178875,3.13597095,198.31,198.26,24.34074258]
["bitfinex","SOLUSD",1736349179395,3.13597095,198.31,198.27,24.34074258]
["bitfinex","SOLUSD",1736349179896,3.13597095,198.31,198.26,24.34074258]
["bitfinex","SOLUSD",1736349180088,3.13597095,198.31,198.25,24.61776487]
["bitfinex","SOLUSD",1736349180674,3.13597095,198.31,198.26,24.34074258]
["bitfinex","SOLUSD",1736349180874,3.13597095,198.31,198.27,23.776884]
["bitfinex","SOLUSD",1736349181073,3.13597095,198.31,198.25,24.61776487]
["bitfinex","SOLUSD",1736349181307,3.13597095,198.31,198.26,24.34074258]
["bitfinex","SOLUSD",1736349181512,3.13597095,198.31,198.27,24.34074258]
["bitfinex","SOLUSD",1736349182189,3.13597095,198.31,198.26,24.34074258]
["bitfinex","SOLUSD",1736349182578,3.13597095,198.31,198.27,24.34074258]
["bitfinex","SOLUSD",1736349183205,3.13597095,198.31,198.27,23.776884]
["bitfinex","SOLUSD",1736349183500,3.13597095,198.31,198.28,23.776884]
["bitfinex","SOLUSD",1736349184011,3.13597095,198.31,198.26,24.34074258]
["bitfinex","SOLUSD",1736349184507,3.13597095,198.31,198.27,23.776884]
["bitfinex","SOLUSD",1736349184701,3.13597095,198.31,198.27,48.11762658]
["bitfinex","SOLUSD",1736349185006,0.27597095,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1736349185216,2.84,198.36,198.34,23.776884]
["bitfinex","SOLUSD",1736349185373,0.27597095,198.35,198.3,24.34074258]
["bitfinex","SOLUSD",1736349185576,0.27597095,198.35,198.32,24.34074258]
["bitfinex","SOLUSD",1736349185997,0.27597095,198.36,198.33,24.34074258]
["bitfinex","SOLUSD",1736349186302,0.27597095,198.39,198.33,24.34074258]
["bitfinex","SOLUSD",1736349186485,2.84,198.35,198.33,24.34074258]
["bitfinex","SOLUSD",1736349186686,2.84,198.35,198.33,23.776884]
["bitfinex","SOLUSD",1736349187104,2.84,198.35,198.34,48.11762658]
["bitfinex","SOLUSD",1736349187306,2.84,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1736349187494,2.84,198.41,198.4,48.11762658]
["bitfinex","SOLUSD",1736349187695,2.84,198.41,198.4,23.776884]
["bitfinex","SOLUSD",1736349188094,2.84,198.41,198.36,24.34074258]
["bitfinex","SOLUSD",1736349188294,0.27597095,198.4,198.36,24.34074258]
["bitfinex","SOLUSD",1736349188490,0.27597095,198.4,198.35,24.34074258]
["bitfinex","SOLUSD",1736349188701,0.27597095,198.4,198.37,24.34074258]
["bitfinex","SOLUSD",1736349189184,2.84,198.41,198.38,23.776884]
["bitfinex","SOLUSD",1736349189507,2.84,198.41,198.38,48.11762658]
["bitfinex","SOLUSD",1736349189717,2.84,198.41,198.4,48.11762658]
["bitfinex","SOLUSD",1736349190005,0.27597095,198.46,198.4,48.11762658]
["bitfinex","SOLUSD",1736349190006,2.84,198.42,198.4,48.11762658]
["bitfinex","SOLUSD",1736349190514,2.84,198.42,198.38,24.34074258]
["bitfinex","SOLUSD",1736349190819,2.84,198.42,198.31,1.6438]
["bitfinex","SOLUSD",1736349190820,0.27597095,198.41,198.36,24.34074258]
["bitfinex","SOLUSD",1736349191187,0.27597095,198.41,198.33,24.34074258]
["bitfinex","SOLUSD",1736349191390,0.27597095,198.41,198.32,24.34074258]
["bitfinex","SOLUSD",1736349192116,0.27597095,198.41,198.33,48.11762658]
["bitfinex","SOLUSD",1736349192321,0.27597095,198.41,198.33,23.776884]
["bitfinex","SOLUSD",1736349192617,20.0,198.37,198.27,24.34074258]
["bitfinex","SOLUSD",1736349192822,0.27597095,198.36,198.27,24.34074258]
["bitfinex","SOLUSD",1736349192998,0.27597095,198.36,198.28,23.776884]
["bitfinex","SOLUSD",1736349193197,0.27597095,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1736349193504,0.27597095,198.36,198.29,24.34074258]
["bitfinex","SOLUSD",1736349193811,0.27597095,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1736349195216,0.27597095,198.36,198.28,24.34074258]
["bitfinex","SOLUSD",1736349195416,0.27597095,198.36,198.26,24.34074258]
["bitfinex","SOLUSD",1736349195618,20.0,198.35,198.25,0.27702229]
["bitfinex","SOLUSD",1736349195928,3.11597095,198.34,198.25,0.27702229]
["bitfinex","SOLUSD",1736349196119,23.11597095,198.34,198.25,0.27702229]
["bitfinex","SOLUSD",1736349196323,23.11597095,198.34,198.25,24.61776487]
["bitfinex","SOLUSD",1736349196497,23.11597095,198.34,198.25,0.27702229]
["bitfinex","SOLUSD",1736349196687,3.11597095,198.34,198.25,24.61776487]
["bitfinex","SOLUSD",1736349197321,3.11597095,198.34,198.25,24.05390629]
["bitfinex","SOLUSD",1736349198319,5.11059057,198.34,198.25,24.05390629]
["bitfinex","SOLUSD",1736349199331,5.11059057,198.34,198.25,24.61776487]
["bitfinex","SOLUSD",1736349199483,5.11059057,198.34,198.25,24.05390629]
["bitfinex","SOLUSD",1736349199688,5.11059057,198.34,198.25,48.39464887]
["bitfinex","SOLUSD",1736349199926,5.11059057,198.34,198.25,0.27702229]
["bitfinex","SOLUSD",1736349200214,20.0,198.3,198.25,0.27702229]
["bitfinex","SOLUSD",1736349200418,0.27597095,198.29,198.25,0.27702229]
["bitfinex","SOLUSD",1736349202219,20.27597095,198.29,198.25,0.27702229]
["bitfinex","SOLUSD",1736349202420,0.27597095,198.29,198.25,0.27702229]
["bitfinex","SOLUSD",1736349202731,20.27597095,198.29,198.25,0.27702229]
["bitfinex","SOLUSD",1736349202936,20.27597095,198.29,198.17,27.57604258]
["bitfinex","SOLUSD",1736349203136,20.0,198.27,198.17,3.2353]
["bitfinex","SOLUSD",1736349203350,3.11597095,198.26,198.17,3.2353]
["bitfinex","SOLUSD",1736349203554,3.11597095,198.26,198.17,27.57604258]
["bitfinex","SOLUSD",1736349204417,3.11597095,198.26,198.18,24.34074258]
["bitfinex","SOLUSD",1736349205319,20.0,198.24,198.17,3.2353]
["bitfinex","SOLUSD",1736349205532,0.27597095,198.23,198.17,3.2353]
["bitfinex","SOLUSD",1736349205967,0.27597095,198.23,198.17,27.57604258]
["bitfinex","SOLUSD",1736349206155,2.84,198.22,198.17,3.2353]
["bitfinex","SOLUSD",1736349206333,0.27597095,198.21,198.17,3.2353]
["bitfinex","SOLUSD",1736349206657,20.0,198.19,198.17,3.2353]
["bitfinex","SOLUSD",1736349206950,0.27597095,198.18,198.17,3.2353]
["bitfinex","SOLUSD",1736349207621,20.27597095,198.18,198.06,24.34074258]
["bitfinex","SOLUSD",1736349207822,20.27597095,198.18,198.08,24.34074258]
["bitfinex","SOLUSD",1736349208016,0.27597095,198.18,198.09,24.34074258]
["bitfinex","SOLUSD",1736349208247,20.27597095,198.18,198.07,24.34074258]
["bitfinex","SOLUSD",1736349208815,20.27597095,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1736349209243,20.0,198.17,198.02,1.5987]
["bitfinex","SOLUSD",1736349209543,0.27597095,198.16,198.04,24.34074258]
["bitfinex","SOLUSD",1736349209752,20.0,198.12,198.02,24.34074258]
["bitfinex","SOLUSD",1736349210054,3.11597095,198.11,198.02,24.34074258]
["bitfinex","SOLUSD",1736349210660,3.11597095,198.11,198.01,24.34074258]
["bitfinex","SOLUSD",1736349210866,3.11597095,198.11,198.02,24.34074258]
["bitfinex","SOLUSD",1736349211353,0.27597095,198.11,198.02,24.34074258]
["bitfinex","SOLUSD",1736349211554,2.84,198.1,198.04,24.34074258]
["bitfinex","SOLUSD",1736349211733,0.27597095,198.09,198.05,24.34074258]
["bitfinex","SOLUSD",1736349211939,0.27597095,198.09,198.04,24.34074258]
["bitfinex","SOLUSD",1736349212151,0.27597095,198.09,198.02,24.34074258]
["bitfinex","SOLUSD",1736349212658,0.27597095,198.09,198.01,24.34074258]
["bitfinex","SOLUSD",1736349212826,0.27597095,198.09,197.99,24.34074258]
["bitfinex","SOLUSD",1736349213027,0.27597095,198.09,198.0,24.34074258]
["bitfinex","SOLUSD",1736349213261,0.27597095,198.09,198.02,24.34074258]
["bitfinex","SOLUSD",1736349213729,20.0,198.08,197.97,24.34074258]
["bitfinex","SOLUSD",1736349213932,0.27597095,198.07,197.96,24.34074258]
["bitfinex","SOLUSD",1736349214330,0.27597095,198.07,197.95,24.34074258]
["bitfinex","SOLUSD",1736349214331,20.0,198.06,197.95,24.34074258]
["bitfinex","SOLUSD",1736349214532,0.27597095,198.05,197.96,24.34074258]
["bitfinex","SOLUSD",1736349215144,20.0,198.02,197.95,24.34074258]
["bitfinex","SOLUSD",1736349215351,3.11597095,198.01,197.95,24.34074258]
["bitfinex","SOLUSD",1736349215631,3.11597095,198.01,197.95,23.776884]
["bitfinex","SOLUSD",1736349215830,3.11597095,198.01,197.95,24.34074258]
["bitfinex","SOLUSD",1736349216062,3.11597095,198.01,197.95,23.776884]
["bitfinex","SOLUSD",1736349217755,3.11597095,198.01,197.93,24.34074258]
["bitfinex","SOLUSD",1736349217944,3.11597095,198.01,197.94,48.11762658]
["bitfinex","SOLUSD",1736349218874,3.11597095,198.01,197.94,23.776884]
["bitfinex","SOLUSD",1736349219377,3.11597095,198.01,197.95,23.776884]
["bitfinex","SOLUSD",1736349219735,3.11597095,198.01,197.94,24.34074258]
["bitfinex","SOLUSD",1736349219971,3.11597095,198.01,197.95,23.776884]
["bitfinex","SOLUSD",1736349220145,20.0,198.02,197.98,24.34074258]
["bitfinex","SOLUSD",1736349220347,2.84,198.03,198.02,23.776884]
["bitfinex","SOLUSD",1736349220666,2.84,198.03,197.96,1.5632]
["bitfinex","SOLUSD",1736349220881,2.84,198.03,197.97,24.34074258]
["bitfinex","SOLUSD",1736349221036,0.27597095,198.02,197.95,24.34074258]
["bitfinex","SOLUSD",1736349221352,0.27597095,198.02,197.94,24.34074258]
["bitfinex","SOLUSD",1736349221556,0.27597095,198.02,197.95,24.34074258]
["bitfinex","SOLUSD",1736349221756,0.27597095,198.02,197.96,48.11762658]
["bitfinex","SOLUSD",1736349222062,0.27597095,198.02,197.96,23.776884]
["bitfinex","SOLUSD",1736349223171,0.27597095,198.02,197.9,1.5632]
["bitfinex","SOLUSD",1736349223338,0.27597095,198.02,197.92,24.34074258]
["bitfinex","SOLUSD",1736349223537,0.27597095,198.02,197.93,24.34074258]
["bitfinex","SOLUSD",1736349223737,0.27597095,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1736349224148,0.27597095,198.02,197.94,23.776884]
["bitfinex","SOLUSD",1736349224431,0.27597095,198.02,197.92,24.34074258]
["bitfinex","SOLUSD",1736349225056,0.27597095,198.02,197.93,23.776884]
["bitfinex","SOLUSD",1736349225254,0.27597095,198.02,197.91,24.34074258]
["bitfinex","SOLUSD",1736349225834,0.27597095,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1736349226046,0.27597095,198.02,197.96,23.776884]
["bitfinex","SOLUSD",1736349226656,0.27597095,198.02,197.91,24.34074258]
["bitfinex","SOLUSD",1736349226941,0.27597095,198.02,197.9,24.34074258]
["bitfinex","SOLUSD",1736349227266,0.27597095,198.02,197.91,23.776884]
["bitfinex","SOLUSD",1736349228775,0.27597095,198.02,197.92,15.33967408]
["bitfinex","SOLUSD",1736349228979,0.27597095,198.02,197.93,23.776884]
["bitfinex","SOLUSD",1736349229172,0.27597095,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1736349229376,0.27597095,198.02,197.97,23.776884]
["bitfinex","SOLUSD",1736349229672,2.84,198.03,198.01,15.33967408]
["bitfinex","SOLUSD",1736349229844,2.84,198.03,198.0,15.33967408]
["bitfinex","SOLUSD",1736349230158,2.84,198.03,197.99,15.33967408]
["bitfinex","SOLUSD",1736349230468,2.84,198.03,197.98,15.33967408]
["bitfinex","SOLUSD",1736349230775,0.27597095,198.02,197.96,15.33967408]
["bitfinex","SOLUSD",1736349230953,20.27597095,198.02,197.87,1.513]
["bitfinex","SOLUSD",1736349231154,20.0,197.98,197.77,0.4094981]
["bitfinex","SOLUSD",1736349231347,20.0,197.91,197.77,0.4094981]
["bitfinex","SOLUSD",1736349231549,20.0,197.89,197.77,24.97375104]
["bitfinex","SOLUSD",1736349231754,0.27597095,197.88,197.77,24.56425294]
["bitfinex","SOLUSD",1736349231949,0.27597095,197.88,197.79,24.56425294]
["bitfinex","SOLUSD",1736349232150,0.27597095,197.88,197.8,23.776884]
["bitfinex","SOLUSD",1736349232455,2.84,197.87,197.8,24.56425294]
["bitfinex","SOLUSD",1736349232657,0.27597095,197.86,197.8,24.56425294]
["bitfinex","SOLUSD",1736349232850,0.27597095,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1736349233261,0.27597095,197.86,197.79,24.56425294]
["bitfinex","SOLUSD",1736349234072,0.27597095,197.86,197.8,48.34113694]
["bitfinex","SOLUSD",1736349234647,0.27597095,197.86,197.78,24.56425294]
["bitfinex","SOLUSD",1736349235157,0.27597095,197.86,197.79,23.776884]
["bitfinex","SOLUSD",1736349235656,0.27597095,197.86,197.78,23.776884]
["bitfinex","SOLUSD",1736349235991,0.27597095,197.86,197.76,48.34113694]
["bitfinex","SOLUSD",1736349236171,0.27597095,197.86,197.79,23.776884]
["bitfinex","SOLUSD",1736349237169,0.27597095,197.86,197.78,23.776884]
["bitfinex","SOLUSD",1736349237763,0.27597095,197.86,197.76,48.34113694]
["bitfinex","SOLUSD",1736349237956,0.27597095,197.86,197.76,24.56425294]
["bitfinex","SOLUSD",1736349238153,0.27597095,197.86,197.75,24.56425294]
["bitfinex","SOLUSD",1736349238359,0.27597095,197.86,197.74,24.56425294]
["bitfinex","SOLUSD",1736349238551,0.27597095,197.86,197.75,48.34113694]
["bitfinex","SOLUSD",1736349238768,0.27597095,197.86,197.75,24.56425294]
["bitfinex","SOLUSD",1736349239084,0.27597095,197.86,197.71,6.3634]
["bitfinex","SOLUSD",1736349239267,20.0,197.81,197.72,24.56425294]
["bitfinex","SOLUSD",1736349239577,0.27597095,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736349239768,2.84,197.79,197.71,23.776884]
["bitfinex","SOLUSD",1736349240083,0.27597095,197.78,197.71,23.776884]
["bitfinex","SOLUSD",1736349240249,0.27597095,197.78,197.69,24.97391675]
["bitfinex","SOLUSD",1736349240454,0.27597095,197.78,197.69,48.75080075]
["bitfinex","SOLUSD",1736349240680,0.27597095,197.78,197.7,24.56425294]
["bitfinex","SOLUSD",1736349240884,0.27597095,197.78,197.71,23.776884]
["bitfinex","SOLUSD",1736349241075,0.27597095,197.78,197.71,48.34113694]
["bitfinex","SOLUSD",1736349241376,2.84,197.79,197.73,48.34113694]
["bitfinex","SOLUSD",1736349241583,0.27597095,197.78,197.73,48.34113694]
["bitfinex","SOLUSD",1736349241883,0.27597095,197.78,197.69,0.40966381]
["bitfinex","SOLUSD",1736349243552,20.0,197.76,197.69,0.40966381]
["bitfinex","SOLUSD",1736349243756,0.27597095,197.75,197.69,0.40966381]
["bitfinex","SOLUSD",1736349244286,6.308,197.74,197.69,0.40966381]
["bitfinex","SOLUSD",1736349244491,0.27597095,197.73,197.69,0.40966381]
["bitfinex","SOLUSD",1736349245182,2.84,197.72,197.69,0.40966381]
["bitfinex","SOLUSD",1736349245387,0.27597095,197.73,197.69,0.40966381]
["bitfinex","SOLUSD",1736349245685,2.84,197.73,197.7,24.56425294]
["bitfinex","SOLUSD",1736349245875,2.84,197.73,197.7,23.776884]
["bitfinex","SOLUSD",1736349246273,2.84,197.73,197.69,24.97391675]
["bitfinex","SOLUSD",1736349246274,2.84,197.73,197.69,0.40966381]
["bitfinex","SOLUSD",1736349247078,0.27597095,197.72,197.65,24.56425294]
["bitfinex","SOLUSD",1736349247460,0.27597095,197.72,197.66,24.56425294]
["bitfinex","SOLUSD",1736349248061,0.27597095,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1736349248970,0.27597095,197.72,197.65,24.56425294]
["bitfinex","SOLUSD",1736349249493,2.84,197.73,197.68,24.56425294]
["bitfinex","SOLUSD",1736349249660,2.84,197.73,197.67,24.56425294]
["bitfinex","SOLUSD",1736349249989,2.84,197.72,197.67,24.56425294]
["bitfinex","SOLUSD",1736349250191,2.84,197.72,197.68,48.34113694]
["bitfinex","SOLUSD",1736349250387,0.27597095,197.78,197.71,23.776884]
["bitfinex","SOLUSD",1736349250689,2.84,197.77,197.73,24.56425294]
["bitfinex","SOLUSD",1736349251096,6.5571,197.79,197.73,23.776884]
["bitfinex","SOLUSD",1736349251390,2.84,197.78,197.75,24.56425294]
["bitfinex","SOLUSD",1736349251595,2.84,197.78,197.77,24.56425294]
["bitfinex","SOLUSD",1736349251772,2.84,197.78,197.77,48.34113694]
["bitfinex","SOLUSD",1736349251967,7.766,197.89,197.78,23.776884]
["bitfinex","SOLUSD",1736349252290,3.11597095,197.88,197.81,24.56425294]
["bitfinex","SOLUSD",1736349252490,3.11597095,197.88,197.75,5.0]
["bitfinex","SOLUSD",1736349252491,3.11597095,197.88,197.79,24.56425294]
["bitfinex","SOLUSD",1736349252673,3.11597095,197.88,197.8,24.56425294]
["bitfinex","SOLUSD",1736349252877,3.11597095,197.88,197.81,24.56425294]
["bitfinex","SOLUSD",1736349253074,3.11597095,197.88,197.8,24.56425294]
["bitfinex","SOLUSD",1736349253292,3.11597095,197.88,197.77,24.56425294]
["bitfinex","SOLUSD",1736349253501,20.0,197.86,197.67,5.0]
["bitfinex","SOLUSD",1736349253792,0.27597095,197.85,197.73,23.776884]
["bitfinex","SOLUSD",1736349254290,0.27597095,197.85,197.72,24.56425294]
["bitfinex","SOLUSD",1736349254291,21.6085,197.84,197.69,24.56425294]
["bitfinex","SOLUSD",1736349254488,20.0,197.79,197.67,24.56425294]
["bitfinex","SOLUSD",1736349254692,3.11597095,197.78,197.68,24.56425294]
["bitfinex","SOLUSD",1736349254994,3.11597095,197.78,197.69,24.56425294]
["bitfinex","SOLUSD",1736349255180,3.11597095,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1736349255383,20.0,197.77,197.61,1.6397]
["bitfinex","SOLUSD",1736349255586,20.0,197.73,197.55,1.6397]
["bitfinex","SOLUSD",1736349255887,0.27597095,197.72,197.6,24.56425294]
["bitfinex","SOLUSD",1736349256391,0.27597095,197.72,197.61,23.776884]
["bitfinex","SOLUSD",1736349256765,0.27597095,197.72,197.62,48.34113694]
["bitfinex","SOLUSD",1736349256994,2.92,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1736349257192,2.92,197.71,197.59,24.56425294]
["bitfinex","SOLUSD",1736349257193,0.27597095,197.7,197.59,24.56425294]
["bitfinex","SOLUSD",1736349257569,0.27597095,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1736349257771,0.27597095,197.7,197.62,24.56425294]
["bitfinex","SOLUSD",1736349257772,2.92,197.69,197.62,24.56425294]
["bitfinex","SOLUSD",1736349257971,0.27597095,197.68,197.62,23.776884]
["bitfinex","SOLUSD",1736349259080,0.27597095,197.68,197.61,23.776884]
["bitfinex","SOLUSD",1736349259281,2.92,197.69,197.61,48.34113694]
["bitfinex","SOLUSD",1736349259482,0.27597095,197.68,197.61,48.34113694]
["bitfinex","SOLUSD",1736349259676,0.27597095,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1736349259997,2.92,197.69,197.64,24.56425294]
["bitfinex","SOLUSD",1736349260298,0.27597095,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1736349260472,2.92,197.71,197.66,24.56425294]
["bitfinex","SOLUSD",1736349260675,2.92,197.71,197.68,24.56425294]
["bitfinex","SOLUSD",1736349261796,2.92,197.72,197.7,24.56425294]
["bitfinex","SOLUSD",1736349262000,2.92,197.72,197.69,24.56425294]
["bitfinex","SOLUSD",1736349262186,2.92,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1736349262187,2.92,197.72,197.71,24.56425294]
["bitfinex","SOLUSD",1736349262375,2.92,197.72,197.7,24.56425294]
["bitfinex","SOLUSD",1736349262788,2.92,197.72,197.71,24.56425294]
["bitfinex","SOLUSD",1736349263197,2.92,197.72,197.7,24.56425294]
["bitfinex","SOLUSD",1736349263393,2.92,197.72,197.69,24.56425294]
["bitfinex","SOLUSD",1736349263602,2.92,197.72,197.6,1.5346]
["bitfinex","SOLUSD",1736349263807,2.92,197.72,197.64,24.56425294]
["bitfinex","SOLUSD",1736349264182,2.92,197.72,197.66,24.56425294]
["bitfinex","SOLUSD",1736349264685,0.27597095,197.71,197.62,24.56425294]
["bitfinex","SOLUSD",1736349264875,6.6572,197.7,197.6,24.56425294]
["bitfinex","SOLUSD",1736349265076,20.0,197.67,197.58,24.56425294]
["bitfinex","SOLUSD",1736349265294,0.27597095,197.66,197.58,24.56425294]
["bitfinex","SOLUSD",1736349265475,0.27597095,197.66,197.59,24.56425294]
["bitfinex","SOLUSD",1736349265985,20.0,197.67,197.62,24.56425294]
["bitfinex","SOLUSD",1736349266498,2.94,197.66,197.62,24.56425294]
["bitfinex","SOLUSD",1736349266712,2.94,197.66,197.63,24.56425294]
["bitfinex","SOLUSD",1736349267008,2.92,197.67,197.65,24.56425294]
["bitfinex","SOLUSD",1736349267182,2.92,197.67,197.66,24.56425294]
["bitfinex","SOLUSD",1736349267382,2.92,197.67,197.66,48.34113694]
["bitfinex","SOLUSD",1736349269415,2.92,197.71,197.67,23.776884]
["bitfinex","SOLUSD",1736349269712,2.92,197.71,197.7,48.34113694]
["bitfinex","SOLUSD",1736349270083,2.92,197.71,197.7,23.776884]
["bitfinex","SOLUSD",1736349270279,2.92,197.71,197.69,24.56425294]
["bitfinex","SOLUSD",1736349270501,2.92,197.71,197.68,24.56425294]
["bitfinex","SOLUSD",1736349271920,2.92,197.71,197.69,24.56425294]
["bitfinex","SOLUSD",1736349272220,0.27597095,197.82,197.71,23.776884]
["bitfinex","SOLUSD",1736349272376,2.92,197.84,197.79,24.56425294]
["bitfinex","SOLUSD",1736349272583,2.92,197.84,197.8,24.56425294]
["bitfinex","SOLUSD",1736349273081,2.92,197.84,197.82,24.56425294]
["bitfinex","SOLUSD",1736349273605,6.6481,197.93,197.83,24.56425294]
["bitfinex","SOLUSD",1736349273813,2.92,197.89,197.85,24.56425294]
["bitfinex","SOLUSD",1736349274196,2.92,197.89,197.87,24.56425294]
["bitfinex","SOLUSD",1736349274785,7.7879,197.99,197.88,24.56425294]
["bitfinex","SOLUSD",1736349274985,0.27597095,197.98,197.89,24.56425294]
["bitfinex","SOLUSD",1736349275310,20.0,197.96,197.88,24.56425294]
["bitfinex","SOLUSD",1736349275611,2.92,197.95,197.89,24.56425294]
["bitfinex","SOLUSD",1736349275988,2.92,197.95,197.81,5.75799531]
["bitfinex","SOLUSD",1736349275989,0.27597095,197.94,197.88,24.56425294]
["bitfinex","SOLUSD",1736349276208,2.92,197.95,197.89,24.56425294]
["bitfinex","SOLUSD",1736349276512,2.92,197.95,197.91,24.56425294]
["bitfinex","SOLUSD",1736349276808,2.92,197.95,197.89,24.56425294]
["bitfinex","SOLUSD",1736349277010,2.92,197.95,197.87,24.56425294]
["bitfinex","SOLUSD",1736349277011,3.19597095,197.95,197.87,24.56425294]
["bitfinex","SOLUSD",1736349277301,3.19597095,197.95,197.88,24.56425294]
["bitfinex","SOLUSD",1736349278607,3.19597095,197.95,197.87,24.56425294]
["bitfinex","SOLUSD",1736349278814,3.19597095,197.95,197.84,24.56425294]
["bitfinex","SOLUSD",1736349278981,23.19597095,197.95,197.82,24.56425294]
["bitfinex","SOLUSD",1736349279186,23.19597095,197.95,197.84,24.56425294]
["bitfinex","SOLUSD",1736349279511,3.19597095,197.95,197.86,24.56425294]
["bitfinex","SOLUSD",1736349279716,0.27597095,197.94,197.86,24.56425294]
["bitfinex","SOLUSD",1736349280229,0.27597095,197.94,197.85,24.56425294]
["bitfinex","SOLUSD",1736349280415,0.27597095,197.94,197.84,24.56425294]
["bitfinex","SOLUSD",1736349280721,0.27597095,197.94,197.81,24.56425294]
["bitfinex","SOLUSD",1736349281225,0.27597095,197.94,197.83,24.56425294]
["bitfinex","SOLUSD",1736349281425,0.27597095,197.94,197.84,24.56425294]
["bitfinex","SOLUSD",1736349281733,0.27597095,197.94,197.82,24.56425294]
["bitfinex","SOLUSD",1736349281900,0.27597095,197.94,197.83,24.56425294]
["bitfinex","SOLUSD",1736349282226,0.27597095,197.94,197.79,24.56425294]
["bitfinex","SOLUSD",1736349282227,20.0,197.93,197.79,24.56425294]
["bitfinex","SOLUSD",1736349282525,0.27597095,197.92,197.78,24.56425294]
["bitfinex","SOLUSD",1736349282815,20.0,197.91,197.8,24.56425294]
["bitfinex","SOLUSD",1736349283115,0.27597095,197.9,197.82,24.56425294]
["bitfinex","SOLUSD",1736349283408,0.27597095,197.94,197.84,24.56425294]
["bitfinex","SOLUSD",1736349283597,0.27597095,197.94,197.83,24.56425294]
["bitfinex","SOLUSD",1736349284314,2.92,197.93,197.85,24.56425294]
["bitfinex","SOLUSD",1736349284521,0.27597095,197.98,197.85,24.56425294]
["bitfinex","SOLUSD",1736349284729,2.92,197.92,197.85,24.56425294]
["bitfinex","SOLUSD",1736349285018,0.27597095,197.91,197.84,24.56425294]
["bitfinex","SOLUSD",1736349285690,0.27597095,197.91,197.82,24.56425294]
["bitfinex","SOLUSD",1736349286090,0.27597095,197.91,197.8,24.56425294]
["bitfinex","SOLUSD",1736349286311,0.27597095,197.91,197.78,23.776884]
["bitfinex","SOLUSD",1736349286312,0.27597095,197.91,197.79,24.56425294]
["bitfinex","SOLUSD",1736349286516,0.27597095,197.91,197.78,24.56425294]
["bitfinex","SOLUSD",1736349286719,20.0,197.87,197.76,24.56425294]
["bitfinex","SOLUSD",1736349287021,0.27597095,197.86,197.76,24.56425294]
["bitfinex","SOLUSD",1736349287316,0.27597095,197.86,197.77,24.56425294]
["bitfinex","SOLUSD",1736349287518,2.9,197.85,197.77,24.56425294]
["bitfinex","SOLUSD",1736349287721,2.9,197.85,197.78,24.56425294]
["bitfinex","SOLUSD",1736349288012,2.9,197.85,197.79,24.56425294]
["bitfinex","SOLUSD",1736349288217,0.27597095,197.86,197.79,24.56425294]
["bitfinex","SOLUSD",1736349288413,2.9,197.85,197.81,48.34113694]
["bitfinex","SOLUSD",1736349288624,0.27597095,197.84,197.77,24.56425294]
["bitfinex","SOLUSD",1736349288933,2.9,197.85,197.77,24.56425294]
["bitfinex","SOLUSD",1736349289222,2.9,197.85,197.71,0.75808503]
["bitfinex","SOLUSD",1736349289423,0.27597095,197.84,197.75,24.56425294]
["bitfinex","SOLUSD",1736349289797,0.27597095,197.84,197.77,24.56425294]
["bitfinex","SOLUSD",1736349290024,0.27597095,197.84,197.76,24.56425294]
["bitfinex","SOLUSD",1736349290325,0.27597095,197.84,197.74,24.56425294]
["bitfinex","SOLUSD",1736349290621,0.27597095,197.84,197.76,24.56425294]
["bitfinex","SOLUSD",1736349290809,2.9,197.85,197.77,24.56425294]
["bitfinex","SOLUSD",1736349291004,2.9,197.85,197.78,24.56425294]
["bitfinex","SOLUSD",1736349291318,6.5427,197.9,197.82,24.56425294]
["bitfinex","SOLUSD",1736349291524,9.4627,197.9,197.85,24.56425294]
["bitfinex","SOLUSD",1736349291820,9.4627,197.9,197.84,24.56425294]
["bitfinex","SOLUSD",1736349292224,0.27597095,197.89,197.83,24.56425294]
["bitfinex","SOLUSD",1736349292396,0.27597095,197.89,197.82,24.56425294]
["bitfinex","SOLUSD",1736349292606,0.27597095,197.89,197.8,24.56425294]
["bitfinex","SOLUSD",1736349292818,0.27597095,197.89,197.82,24.56425294]
["bitfinex","SOLUSD",1736349293026,9.4627,197.9,197.82,24.56425294]
["bitfinex","SOLUSD",1736349293602,9.4627,197.9,197.83,24.56425294]
["bitfinex","SOLUSD",1736349293821,9.4627,197.9,197.82,24.56425294]
["bitfinex","SOLUSD",1736349294309,0.27597095,197.89,197.82,24.56425294]
["bitfinex","SOLUSD",1736349294498,9.4627,197.9,197.82,24.56425294]
["bitfinex","SOLUSD",1736349294810,0.27597095,197.89,197.8,24.56425294]
["bitfinex","SOLUSD",1736349295012,0.27597095,197.89,197.81,24.56425294]
["bitfinex","SOLUSD",1736349295417,9.4627,197.9,197.82,24.56425294]
["bitfinex","SOLUSD",1736349295616,0.27597095,197.89,197.82,24.56425294]
["bitfinex","SOLUSD",1736349295924,9.4627,197.9,197.81,24.56425294]
["bitfinex","SOLUSD",1736349296103,0.27597095,197.89,197.81,24.56425294]
["bitfinex","SOLUSD",1736349296807,9.4627,197.9,197.83,24.56425294]
["bitfinex","SOLUSD",1736349297228,9.4627,197.9,197.81,24.56425294]
["bitfinex","SOLUSD",1736349297727,0.27597095,197.89,197.81,24.56425294]
["bitfinex","SOLUSD",1736349297937,20.0,197.87,197.78,24.56425294]
["bitfinex","SOLUSD",1736349298227,0.27597095,197.86,197.75,24.56425294]
["bitfinex","SOLUSD",1736349298426,0.27597095,197.86,197.74,24.56425294]
["bitfinex","SOLUSD",1736349298615,0.27597095,197.86,197.73,24.56425294]
["bitfinex","SOLUSD",1736349299099,0.27597095,197.86,197.75,24.56425294]
["bitfinex","SOLUSD",1736349299296,0.27597095,197.86,197.75,23.776884]
["bitfinex","SOLUSD",1736349299501,0.27597095,197.86,197.74,24.56425294]
["bitfinex","SOLUSD",1736349300125,0.27597095,197.86,197.75,24.56425294]
["bitfinex","SOLUSD",1736349300297,0.27597095,197.86,197.77,23.776884]
["bitfinex","SOLUSD",1736349300501,2.88,197.85,197.8,24.56425294]
["bitfinex","SOLUSD",1736349300834,2.88,197.85,197.79,24.56425294]
["bitfinex","SOLUSD",1736349301012,0.27597095,197.84,197.75,24.56425294]
["bitfinex","SOLUSD",1736349301204,0.27597095,197.84,197.73,24.56425294]
["bitfinex","SOLUSD",1736349301400,1.5585,197.83,197.72,24.56425294]
["bitfinex","SOLUSD",1736349301617,0.27597095,197.82,197.72,24.56425294]
["bitfinex","SOLUSD",1736349301832,0.27597095,197.82,197.73,24.56425294]
["bitfinex","SOLUSD",1736349302903,0.27597095,197.82,197.72,24.56425294]
["bitfinex","SOLUSD",1736349303103,20.27597095,197.82,197.72,24.56425294]
["bitfinex","SOLUSD",1736349303608,20.27597095,197.82,197.74,24.56425294]
["bitfinex","SOLUSD",1736349304015,0.27597095,197.82,197.74,24.56425294]
["bitfinex","SOLUSD",1736349304324,0.27597095,197.82,197.66,10.75846046]
["bitfinex","SOLUSD",1736349304325,1.5288,197.88,197.72,10.0]
["bitfinex","SOLUSD",1736349304529,2.88,197.87,197.82,24.56425294]
["bitfinex","SOLUSD",1736349304916,2.88,197.87,197.8,24.56425294]
["bitfinex","SOLUSD",1736349305121,23.15597095,197.87,197.78,24.56425294]
["bitfinex","SOLUSD",1736349305432,23.15597095,197.87,197.75,24.56425294]
["bitfinex","SOLUSD",1736349305737,23.15597095,197.87,197.77,24.56425294]
["bitfinex","SOLUSD",1736349306039,23.15597095,197.87,197.73,24.56425294]
["bitfinex","SOLUSD",1736349306212,26.4272,197.85,197.69,24.56425294]
["bitfinex","SOLUSD",1736349306408,20.0,197.83,197.69,24.56425294]
["bitfinex","SOLUSD",1736349306626,0.27597095,197.82,197.69,24.56425294]
["bitfinex","SOLUSD",1736349306829,0.27597095,197.82,197.7,24.56425294]
["bitfinex","SOLUSD",1736349307126,20.27597095,197.82,197.7,24.56425294]
["bitfinex","SOLUSD",1736349307836,1.6051,197.81,197.69,24.56425294]
["bitfinex","SOLUSD",1736349308036,0.27597095,197.8,197.68,24.56425294]
["bitfinex","SOLUSD",1736349308247,2.88,197.79,197.68,24.56425294]
["bitfinex","SOLUSD",1736349308552,0.27597095,197.78,197.68,24.56425294]
["bitfinex","SOLUSD",1736349308834,0.27597095,197.78,197.66,24.56425294]
["bitfinex","SOLUSD",1736349309047,20.0,197.74,197.66,24.56425294]
["bitfinex","SOLUSD",1736349309209,20.0,197.74,197.6,32.60025294]
["bitfinex","SOLUSD",1736349309210,20.0,197.74,197.67,24.56425294]
["bitfinex","SOLUSD",1736349309410,0.27597095,197.73,197.64,24.56425294]
["bitfinex","SOLUSD",1736349309813,1.5927,197.72,197.57,23.776884]
["bitfinex","SOLUSD",1736349310019,2.86,197.71,197.67,24.56425294]
["bitfinex","SOLUSD",1736349310223,3.13597095,197.71,197.63,24.56425294]
["bitfinex","SOLUSD",1736349310539,3.13597095,197.71,197.61,24.56425294]
["bitfinex","SOLUSD",1736349310713,3.13597095,197.71,197.59,24.56425294]
["bitfinex","SOLUSD",1736349310918,3.13597095,197.71,197.6,24.56425294]
["bitfinex","SOLUSD",1736349311320,20.0,197.67,197.58,24.56425294]
["bitfinex","SOLUSD",1736349311544,0.27597095,197.66,197.58,24.56425294]
["bitfinex","SOLUSD",1736349311749,0.27597095,197.66,197.54,24.56425294]
["bitfinex","SOLUSD",1736349312119,0.27597095,197.66,197.55,24.56425294]
["bitfinex","SOLUSD",1736349312644,0.27597095,197.66,197.54,24.56425294]
["bitfinex","SOLUSD",1736349313016,0.27597095,197.66,197.56,24.56425294]
["bitfinex","SOLUSD",1736349313553,0.27597095,197.66,197.55,24.56425294]
["bitfinex","SOLUSD",1736349313745,0.27597095,197.66,197.56,24.56425294]
["bitfinex","SOLUSD",1736349314522,0.27597095,197.66,197.51,23.776884]
["bitfinex","SOLUSD",1736349314723,0.27597095,197.66,197.55,24.56425294]
["bitfinex","SOLUSD",1736349315450,0.27597095,197.66,197.54,24.56425294]
["bitfinex","SOLUSD",1736349315944,0.27597095,197.66,197.55,24.56425294]
["bitfinex","SOLUSD",1736349316156,0.27597095,197.66,197.56,24.56425294]
["bitfinex","SOLUSD",1736349316651,0.27597095,197.66,197.55,24.56425294]
["bitfinex","SOLUSD",1736349317038,0.27597095,197.66,197.56,24.56425294]
["bitfinex","SOLUSD",1736349317351,0.27597095,197.66,197.55,24.56425294]
["bitfinex","SOLUSD",1736349317735,20.0,197.62,197.5,24.53601638]
["bitfinex","SOLUSD",1736349317927,20.0,197.62,197.4,1.5563]
["bitfinex","SOLUSD",1736349317928,3.11597095,197.61,197.49,24.56425294]
["bitfinex","SOLUSD",1736349318245,0.27597095,197.61,197.45,18.42065704]
["bitfinex","SOLUSD",1736349318450,2.84,197.63,197.59,24.56425294]
["bitfinex","SOLUSD",1736349318626,2.84,197.63,197.61,24.56425294]
["bitfinex","SOLUSD",1736349318828,2.84,197.63,197.6,24.56425294]
["bitfinex","SOLUSD",1736349319163,2.84,197.63,197.59,24.56425294]
["bitfinex","SOLUSD",1736349319563,2.84,197.63,197.5,1.5563]
["bitfinex","SOLUSD",1736349319759,0.27597095,197.62,197.54,24.56425294]
["bitfinex","SOLUSD",1736349319941,0.27597095,197.62,197.53,24.56425294]
["bitfinex","SOLUSD",1736349320126,0.27597095,197.62,197.54,24.56425294]
["bitfinex","SOLUSD",1736349320328,0.27597095,197.62,197.53,24.56425294]
["bitfinex","SOLUSD",1736349320624,2.84,197.63,197.55,24.56425294]
["bitfinex","SOLUSD",1736349321169,0.27597095,197.62,197.52,24.56425294]
["bitfinex","SOLUSD",1736349321337,7.8279,197.61,197.5,24.56425294]
["bitfinex","SOLUSD",1736349321536,0.27597095,197.6,197.5,24.56425294]
["bitfinex","SOLUSD",1736349321844,20.0,197.58,197.5,24.56425294]
["bitfinex","SOLUSD",1736349322250,0.27597095,197.57,197.49,24.56425294]
["bitfinex","SOLUSD",1736349322448,0.27597095,197.57,197.48,24.56425294]
["bitfinex","SOLUSD",1736349324252,0.27597095,197.57,197.47,24.56425294]
["bitfinex","SOLUSD",1736349324457,0.27597095,197.57,197.45,24.56425294]
["bitfinex","SOLUSD",1736349324630,0.27597095,197.57,197.43,24.56425294]
["bitfinex","SOLUSD",1736349324954,20.0,197.53,197.43,24.56425294]
["bitfinex","SOLUSD",1736349325141,3.11597095,197.52,197.42,24.56425294]
["bitfinex","SOLUSD",1736349325457,3.11597095,197.52,197.41,24.56425294]
["bitfinex","SOLUSD",1736349325752,3.11597095,197.52,197.34,1.5537]
["bitfinex","SOLUSD",1736349325753,3.11597095,197.52,197.38,24.56425294]
["bitfinex","SOLUSD",1736349325963,20.0,197.48,197.36,24.56425294]
["bitfinex","SOLUSD",1736349326258,0.27597095,197.47,197.33,24.56425294]
["bitfinex","SOLUSD",1736349326427,0.27597095,197.47,197.32,24.56425294]
["bitfinex","SOLUSD",1736349326428,20.27597095,197.47,197.32,24.56425294]
["bitfinex","SOLUSD",1736349326629,20.27597095,197.47,197.31,24.56425294]
["bitfinex","SOLUSD",1736349326824,20.27597095,197.47,197.21,8.77862941]
["bitfinex","SOLUSD",1736349326825,1.6205,197.41,197.21,8.77862941]
["bitfinex","SOLUSD",1736349327035,0.27597095,197.4,197.21,8.77862941]
["bitfinex","SOLUSD",1736349327251,0.27597095,197.4,197.27,24.56425294]
["bitfinex","SOLUSD",1736349327465,0.27597095,197.4,197.28,24.56425294]
["bitfinex","SOLUSD",1736349327772,0.27597095,197.4,197.29,24.56425294]
["bitfinex","SOLUSD",1736349328653,2.9,197.39,197.32,24.56425294]
["bitfinex","SOLUSD",1736349328952,2.9,197.39,197.31,24.56425294]
["bitfinex","SOLUSD",1736349329255,2.9,197.39,197.3,24.56425294]
["bitfinex","SOLUSD",1736349329453,2.9,197.39,197.25,23.776884]
["bitfinex","SOLUSD",1736349329454,0.27597095,197.38,197.25,23.776884]
["bitfinex","SOLUSD",1736349329636,2.9,197.39,197.31,24.56425294]
["bitfinex","SOLUSD",1736349329825,2.9,197.39,197.35,24.56425294]
["bitfinex","SOLUSD",1736349330030,2.9,197.39,197.36,24.56425294]
["bitfinex","SOLUSD",1736349330230,6.1911,197.45,197.3,24.56425294]
["bitfinex","SOLUSD",1736349330231,6.1911,197.45,197.38,24.56425294]
["bitfinex","SOLUSD",1736349330532,2.94,197.44,197.35,10.0]
["bitfinex","SOLUSD",1736349330772,2.94,197.49,197.43,24.56425294]
["bitfinex","SOLUSD",1736349331070,2.94,197.49,197.46,24.56425294]
["bitfinex","SOLUSD",1736349331255,2.94,197.49,197.4,24.56425294]
["bitfinex","SOLUSD",1736349331256,6.4686,197.56,197.48,24.56425294]
["bitfinex","SOLUSD",1736349331455,2.94,197.55,197.54,24.56425294]
["bitfinex","SOLUSD",1736349331658,2.94,197.59,197.54,24.56425294]
["bitfinex","SOLUSD",1736349331869,2.94,197.59,197.56,24.56425294]
["bitfinex","SOLUSD",1736349332154,6.1818,197.62,197.57,24.56425294]
["bitfinex","SOLUSD",1736349332358,6.1818,197.68,197.58,24.56425294]
["bitfinex","SOLUSD",1736349332656,3.21597095,197.67,197.6,24.56425294]
["bitfinex","SOLUSD",1736349332867,3.21597095,197.67,197.56,24.56425294]
["bitfinex","SOLUSD",1736349333068,3.21597095,197.67,197.55,24.56425294]
["bitfinex","SOLUSD",1736349333372,20.0,197.65,197.59,24.56425294]
["bitfinex","SOLUSD",1736349333546,2.94,197.64,197.61,24.56425294]
["bitfinex","SOLUSD",1736349333734,2.96,197.67,197.63,24.56425294]
["bitfinex","SOLUSD",1736349333930,0.27597095,197.74,197.64,24.56425294]
["bitfinex","SOLUSD",1736349334271,20.0,197.72,197.64,24.56425294]
["bitfinex","SOLUSD",1736349334467,0.27597095,197.72,197.64,24.56425294]
["bitfinex","SOLUSD",1736349334637,20.27597095,197.72,197.63,24.56425294]
["bitfinex","SOLUSD",1736349334829,0.27597095,197.72,197.62,24.56425294]
["bitfinex","SOLUSD",1736349335035,2.96,197.73,197.65,24.56425294]
["bitfinex","SOLUSD",1736349335255,6.4715,197.75,197.69,24.56425294]
["bitfinex","SOLUSD",1736349335427,2.96,197.72,197.62,24.56425294]
["bitfinex","SOLUSD",1736349335632,0.27597095,197.71,197.62,24.56425294]
["bitfinex","SOLUSD",1736349335952,22.96,197.72,197.64,24.56425294]
["bitfinex","SOLUSD",1736349336445,22.96,197.72,197.65,24.56425294]
["bitfinex","SOLUSD",1736349336647,0.27597095,197.71,197.62,24.56425294]
["bitfinex","SOLUSD",1736349337039,0.27597095,197.71,197.63,24.56425294]
["bitfinex","SOLUSD",1736349337240,22.96,197.72,197.64,24.56425294]
["bitfinex","SOLUSD",1736349337447,0.27597095,197.71,197.62,24.56425294]
["bitfinex","SOLUSD",1736349337654,20.27597095,197.71,197.57,24.56425294]
["bitfinex","SOLUSD",1736349337860,20.0,197.7,197.53,24.56425294]
["bitfinex","SOLUSD",1736349338063,20.0,197.7,197.46,5.0]
["bitfinex","SOLUSD",1736349338064,1.6346,197.64,197.5,24.56425294]
["bitfinex","SOLUSD",1736349338369,3.27597095,197.63,197.49,24.56425294]
["bitfinex","SOLUSD",1736349338741,3.27597095,197.63,197.48,24.56425294]
["bitfinex","SOLUSD",1736349338950,20.0,197.62,197.49,24.56425294]
["bitfinex","SOLUSD",1736349339143,0.27597095,197.61,197.5,24.56425294]
["bitfinex","SOLUSD",1736349339343,3.02,197.6,197.5,24.56425294]
["bitfinex","SOLUSD",1736349339544,0.27597095,197.59,197.5,40.03968883]
["bitfinex","SOLUSD",1736349339780,0.27597095,197.59,197.49,40.03968883]
["bitfinex","SOLUSD",1736349339988,3.02,197.58,197.53,40.03968883]
["bitfinex","SOLUSD",1736349340271,3.02,197.58,197.49,40.03968883]
["bitfinex","SOLUSD",1736349340568,3.02,197.58,197.52,40.03968883]
["bitfinex","SOLUSD",1736349340768,3.02,197.58,197.51,40.03968883]
["bitfinex","SOLUSD",1736349341068,3.02,197.58,197.54,40.03968883]
["bitfinex","SOLUSD",1736349341367,3.02,197.58,197.53,40.03968883]
["bitfinex","SOLUSD",1736349341752,3.02,197.58,197.51,23.776884]
["bitfinex","SOLUSD",1736349342069,3.02,197.58,197.51,40.03968883]
["bitfinex","SOLUSD",1736349342267,3.02,197.58,197.5,40.03968883]
["bitfinex","SOLUSD",1736349342572,3.02,197.58,197.47,40.03968883]
["bitfinex","SOLUSD",1736349342951,3.02,197.58,197.49,40.03968883]
["bitfinex","SOLUSD",1736349343167,0.27597095,197.57,197.49,40.03968883]
["bitfinex","SOLUSD",1736349343359,0.27597095,197.61,197.52,40.03968883]
["bitfinex","SOLUSD",1736349343551,3.02,197.6,197.52,40.03968883]
["bitfinex","SOLUSD",1736349344342,3.02,197.6,197.45,0.75919535]
["bitfinex","SOLUSD",1736349344343,3.02,197.6,197.56,40.03968883]
["bitfinex","SOLUSD",1736349344548,3.02,197.6,197.58,40.03968883]
["bitfinex","SOLUSD",1736349345071,3.02,197.6,197.56,40.03968883]
["bitfinex","SOLUSD",1736349345478,3.04,197.59,197.56,40.03968883]
["bitfinex","SOLUSD",1736349345655,3.04,197.59,197.57,40.03968883]
["bitfinex","SOLUSD",1736349345854,1.5943,197.7,197.58,40.03968883]
["bitfinex","SOLUSD",1736349346056,3.31597095,197.67,197.58,40.03968883]
["bitfinex","SOLUSD",1736349346273,3.31597095,197.67,197.57,40.03968883]
["bitfinex","SOLUSD",1736349346447,20.0,197.65,197.57,40.03968883]
["bitfinex","SOLUSD",1736349346652,3.04,197.64,197.59,40.03968883]
["bitfinex","SOLUSD",1736349346849,20.0,197.65,197.6,40.03968883]
["bitfinex","SOLUSD",1736349347079,3.04,197.64,197.6,40.03968883]
["bitfinex","SOLUSD",1736349347285,3.04,197.64,197.61,40.03968883]
["bitfinex","SOLUSD",1736349347988,3.04,197.64,197.6,40.03968883]
["bitfinex","SOLUSD",1736349348357,0.27597095,197.74,197.63,40.03968883]
["bitfinex","SOLUSD",1736349348653,3.04,197.73,197.65,40.03968883]
["bitfinex","SOLUSD",1736349349158,6.3009,197.75,197.67,40.03968883]
["bitfinex","SOLUSD",1736349349366,6.57687095,197.81,197.68,40.03968883]
["bitfinex","SOLUSD",1736349349570,3.02,197.8,197.7,40.03968883]
["bitfinex","SOLUSD",1736349349762,0.27597095,197.79,197.69,40.03968883]
["bitfinex","SOLUSD",1736349350079,0.27597095,197.79,197.7,40.03968883]
["bitfinex","SOLUSD",1736349350289,3.02,197.78,197.72,40.03968883]
["bitfinex","SOLUSD",1736349350486,3.02,197.77,197.71,40.03968883]
["bitfinex","SOLUSD",1736349350657,3.02,197.77,197.69,40.03968883]
["bitfinex","SOLUSD",1736349351082,3.29597095,197.77,197.67,40.03968883]
["bitfinex","SOLUSD",1736349351253,3.29597095,197.77,197.66,40.03968883]
["bitfinex","SOLUSD",1736349351953,3.29597095,197.77,197.62,40.03968883]
["bitfinex","SOLUSD",1736349352155,5.0,197.76,197.6,40.03968883]
["bitfinex","SOLUSD",1736349352409,20.0,197.68,197.56,40.03968883]
["bitfinex","SOLUSD",1736349352592,3.29597095,197.67,197.57,40.03968883]
["bitfinex","SOLUSD",1736349353116,3.29597095,197.67,197.56,40.03968883]
["bitfinex","SOLUSD",1736349353529,3.29597095,197.67,197.55,40.03968883]
["bitfinex","SOLUSD",1736349353692,3.29597095,197.67,197.57,40.03968883]
["bitfinex","SOLUSD",1736349354101,3.29597095,197.67,197.51,0.75901992]
["bitfinex","SOLUSD",1736349354102,3.29597095,197.67,197.58,40.03968883]
["bitfinex","SOLUSD",1736349355126,3.02,197.67,197.59,40.03968883]
["bitfinex","SOLUSD",1736349355425,3.29597095,197.66,197.58,40.03968883]
["bitfinex","SOLUSD",1736349355622,0.27597095,197.65,197.55,40.03968883]
["bitfinex","SOLUSD",1736349355926,0.27597095,197.65,197.56,40.03968883]
["bitfinex","SOLUSD",1736349356148,3.02,197.66,197.57,40.03968883]
["bitfinex","SOLUSD",1736349356297,3.02,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1736349356486,3.02,197.66,197.58,40.03968883]
["bitfinex","SOLUSD",1736349356923,3.02,197.66,197.59,40.03968883]
["bitfinex","SOLUSD",1736349357394,6.0505,197.71,197.65,40.03968883]
["bitfinex","SOLUSD",1736349357691,3.0,197.7,197.65,40.03968883]
["bitfinex","SOLUSD",1736349357891,20.0,197.68,197.65,40.03968883]
["bitfinex","SOLUSD",1736349358131,20.0,197.68,197.67,40.03968883]
["bitfinex","SOLUSD",1736349358293,6.6133,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1736349358493,3.0,197.75,197.71,40.03968883]
["bitfinex","SOLUSD",1736349359204,3.0,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1736349359205,3.0,197.75,197.69,40.03968883]
["bitfinex","SOLUSD",1736349359525,3.0,197.75,197.71,40.03968883]
["bitfinex","SOLUSD",1736349359689,3.0,197.75,197.72,40.03968883]
["bitfinex","SOLUSD",1736349359904,3.0,197.75,197.71,40.03968883]
["bitfinex","SOLUSD",1736349360108,3.0,197.75,197.7,40.03968883]
["bitfinex","SOLUSD",1736349360337,0.27597095,197.8,197.72,40.03968883]
["bitfinex","SOLUSD",1736349360545,3.0,197.79,197.73,40.03968883]
["bitfinex","SOLUSD",1736349360715,23.0,197.78,197.74,40.03968883]
["bitfinex","SOLUSD",1736349361034,23.0,197.78,197.66,23.776884]
["bitfinex","SOLUSD",1736349361035,23.0,197.78,197.73,40.03968883]
["bitfinex","SOLUSD",1736349361218,23.0,197.78,197.72,40.03968883]
["bitfinex","SOLUSD",1736349361414,3.0,197.78,197.7,40.03968883]
["bitfinex","SOLUSD",1736349361633,23.0,197.78,197.69,40.03968883]
["bitfinex","SOLUSD",1736349361840,0.27597095,197.77,197.66,40.03968883]
["bitfinex","SOLUSD",1736349362009,0.27597095,197.77,197.65,40.03968883]
["bitfinex","SOLUSD",1736349362212,0.27597095,197.77,197.62,0.75846303]
["bitfinex","SOLUSD",1736349362213,0.27597095,197.77,197.68,40.03968883]
["bitfinex","SOLUSD",1736349362433,0.27597095,197.77,197.67,40.03968883]
["bitfinex","SOLUSD",1736349362934,20.0,197.76,197.63,40.03968883]
["bitfinex","SOLUSD",1736349363135,20.0,197.68,197.57,40.03968883]
["bitfinex","SOLUSD",1736349363344,3.0,197.67,197.55,40.03968883]
["bitfinex","SOLUSD",1736349363512,3.0,197.67,197.56,40.03968883]
["bitfinex","SOLUSD",1736349363718,3.0,197.67,197.58,40.03968883]
["bitfinex","SOLUSD",1736349364227,3.0,197.67,197.56,40.03968883]
["bitfinex","SOLUSD",1736349364443,3.0,197.67,197.54,40.03968883]
["bitfinex","SOLUSD",1736349365119,3.0,197.67,197.53,40.03968883]
["bitfinex","SOLUSD",1736349365310,20.0,197.66,197.53,40.03968883]
["bitfinex","SOLUSD",1736349365507,0.27597095,197.65,197.53,40.03968883]
["bitfinex","SOLUSD",1736349366330,0.27597095,197.65,197.52,40.03968883]
["bitfinex","SOLUSD",1736349366526,20.0,197.64,197.5,40.03968883]
["bitfinex","SOLUSD",1736349366734,0.27597095,197.63,197.5,40.03968883]
["bitfinex","SOLUSD",1736349366944,20.0,197.62,197.5,40.03968883]
["bitfinex","SOLUSD",1736349367165,0.27597095,197.61,197.49,40.03968883]
["bitfinex","SOLUSD",1736349367365,0.27597095,197.61,197.48,40.03968883]
["bitfinex","SOLUSD",1736349367366,20.0,197.6,197.48,40.03968883]
["bitfinex","SOLUSD",1736349367654,3.25597095,197.59,197.48,40.03968883]
["bitfinex","SOLUSD",1736349367861,26.6532,197.58,197.46,40.03968883]
["bitfinex","SOLUSD",1736349368150,0.27597095,197.57,197.46,40.03968883]
["bitfinex","SOLUSD",1736349368352,26.6532,197.58,197.46,40.03968883]
["bitfinex","SOLUSD",1736349368561,2.98,197.57,197.5,40.03968883]
["bitfinex","SOLUSD",1736349368758,26.6532,197.58,197.51,40.03968883]
["bitfinex","SOLUSD",1736349369058,2.98,197.57,197.51,40.03968883]
["bitfinex","SOLUSD",1736349369232,9.82257146,197.65,197.56,40.03968883]
["bitfinex","SOLUSD",1736349369233,2.98,197.59,197.56,40.03968883]
["bitfinex","SOLUSD",1736349369563,1.5565,197.72,197.58,40.03968883]
["bitfinex","SOLUSD",1736349369564,2.98,197.63,197.58,40.03968883]
["bitfinex","SOLUSD",1736349369760,2.98,197.64,197.6,40.03968883]
["bitfinex","SOLUSD",1736349370254,2.98,197.64,197.61,40.03968883]
["bitfinex","SOLUSD",1736349370429,2.98,197.66,197.59,40.79853648]
["bitfinex","SOLUSD",1736349370623,2.98,197.66,197.5,40.03968883]
["bitfinex","SOLUSD",1736349370624,2.98,197.66,197.56,40.03968883]
["bitfinex","SOLUSD",1736349370819,0.27597095,197.65,197.51,40.03968883]
["bitfinex","SOLUSD",1736349371170,0.27597095,197.65,197.47,0.75905123]
["bitfinex","SOLUSD",1736349371171,0.27597095,197.65,197.5,40.03968883]
["bitfinex","SOLUSD",1736349371468,20.0,197.64,197.5,40.03968883]
["bitfinex","SOLUSD",1736349371756,20.0,197.59,197.48,40.03968883]
["bitfinex","SOLUSD",1736349371935,3.25597095,197.58,197.47,40.03968883]
["bitfinex","SOLUSD",1736349372118,3.25597095,197.58,197.48,40.03968883]
["bitfinex","SOLUSD",1736349372317,3.25597095,197.58,197.49,40.03968883]
["bitfinex","SOLUSD",1736349372520,2.98,197.58,197.49,40.03968883]
["bitfinex","SOLUSD",1736349372943,2.98,197.58,197.51,40.03968883]
["bitfinex","SOLUSD",1736349373265,6.2759,197.62,197.54,40.03968883]
["bitfinex","SOLUSD",1736349373558,2.98,197.6,197.54,40.03968883]
["bitfinex","SOLUSD",1736349374722,20.0,197.59,197.52,40.03968883]
["bitfinex","SOLUSD",1736349375041,20.0,197.59,197.5,40.03968883]
["bitfinex","SOLUSD",1736349375547,20.27597095,197.59,197.5,40.03968883]
["bitfinex","SOLUSD",1736349375720,20.0,197.59,197.5,40.03968883]
["bitfinex","SOLUSD",1736349376144,20.27597095,197.59,197.49,40.03968883]
["bitfinex","SOLUSD",1736349376345,20.27597095,197.59,197.45,40.03968883]
["bitfinex","SOLUSD",1736349376548,20.27597095,197.59,197.47,40.03968883]
["bitfinex","SOLUSD",1736349376748,20.27597095,197.59,197.46,40.03968883]
["bitfinex","SOLUSD",1736349377049,20.27597095,197.59,197.44,40.03968883]
["bitfinex","SOLUSD",1736349377345,20.27597095,197.59,197.46,24.65105858]
["bitfinex","SOLUSD",1736349377536,20.27597095,197.59,197.47,24.65105858]
["bitfinex","SOLUSD",1736349377927,20.27597095,197.59,197.46,24.65105858]
["bitfinex","SOLUSD",1736349378328,20.27597095,197.59,197.45,24.65105858]
["bitfinex","SOLUSD",1736349378544,20.27597095,197.59,197.47,24.65105858]
["bitfinex","SOLUSD",1736349378738,20.27597095,197.59,197.46,24.65105858]
["bitfinex","SOLUSD",1736349378947,20.27597095,197.59,197.45,24.65105858]
["bitfinex","SOLUSD",1736349379256,20.0,197.58,197.43,24.65105858]
["bitfinex","SOLUSD",1736349379545,0.27597095,197.57,197.44,24.65105858]
["bitfinex","SOLUSD",1736349379939,0.27597095,197.57,197.42,24.65105858]
["bitfinex","SOLUSD",1736349380144,20.0,197.53,197.36,0.75950575]
["bitfinex","SOLUSD",1736349380343,1.6649,197.51,197.37,24.65105858]
["bitfinex","SOLUSD",1736349380653,0.27597095,197.5,197.37,24.65105858]
["bitfinex","SOLUSD",1736349380856,0.27597095,197.5,197.36,24.65105858]
["bitfinex","SOLUSD",1736349381348,6.3337,197.49,197.35,24.65105858]
["bitfinex","SOLUSD",1736349381552,6.3337,197.49,197.37,24.65105858]
["bitfinex","SOLUSD",1736349381553,20.0,197.46,197.37,24.65105858]
["bitfinex","SOLUSD",1736349381726,20.0,197.46,197.38,24.65105858]
["bitfinex","SOLUSD",1736349382157,20.0,197.46,197.41,24.65105858]
["bitfinex","SOLUSD",1736349382332,6.3337,197.49,197.33,0.75977336]
["bitfinex","SOLUSD",1736349382333,3.0,197.45,197.44,24.65105858]
["bitfinex","SOLUSD",1736349383130,3.0,197.45,197.43,24.65105858]
["bitfinex","SOLUSD",1736349383441,3.0,197.45,197.44,24.65105858]
["bitfinex","SOLUSD",1736349383638,9.5838,197.56,197.45,23.776884]
["bitfinex","SOLUSD",1736349383851,9.5838,197.56,197.52,24.65105858]
["bitfinex","SOLUSD",1736349384046,6.5638,197.56,197.52,24.65105858]
["bitfinex","SOLUSD",1736349384241,9.5838,197.56,197.48,24.65105858]
["bitfinex","SOLUSD",1736349384439,7.76445776,197.63,197.54,24.65105858]
["bitfinex","SOLUSD",1736349384440,6.4892,197.62,197.54,24.65105858]
["bitfinex","SOLUSD",1736349384641,3.02,197.61,197.55,24.65105858]
["bitfinex","SOLUSD",1736349384948,3.02,197.61,197.59,24.65105858]
["bitfinex","SOLUSD",1736349385146,3.02,197.61,197.57,24.65105858]
["bitfinex","SOLUSD",1736349385346,7.76445776,197.63,197.58,24.65105858]
["bitfinex","SOLUSD",1736349385550,3.04,197.63,197.57,24.65105858]
["bitfinex","SOLUSD",1736349385740,3.04,197.63,197.54,40.0142691]
["bitfinex","SOLUSD",1736349385958,0.27597095,197.62,197.52,40.0142691]
["bitfinex","SOLUSD",1736349386161,0.27597095,197.62,197.49,40.0142691]
["bitfinex","SOLUSD",1736349386162,20.27597095,197.62,197.49,40.0142691]
["bitfinex","SOLUSD",1736349386675,20.27597095,197.62,197.48,40.0142691]
["bitfinex","SOLUSD",1736349386840,0.27597095,197.62,197.5,40.0142691]
["bitfinex","SOLUSD",1736349387253,0.27597095,197.62,197.51,40.0142691]
["bitfinex","SOLUSD",1736349387435,0.27597095,197.62,197.53,40.0142691]
["bitfinex","SOLUSD",1736349387636,0.27597095,197.62,197.45,24.536127]
["bitfinex","SOLUSD",1736349387637,20.27597095,197.62,197.51,40.0142691]
["bitfinex","SOLUSD",1736349387863,20.27597095,197.62,197.47,40.0142691]
["bitfinex","SOLUSD",1736349388157,20.0,197.54,197.41,40.0142691]
["bitfinex","SOLUSD",1736349388371,3.31597095,197.53,197.41,40.0142691]
["bitfinex","SOLUSD",1736349388677,3.31597095,197.53,197.43,40.0142691]
["bitfinex","SOLUSD",1736349389038,3.31597095,197.53,197.45,40.0142691]
["bitfinex","SOLUSD",1736349389262,3.04,197.53,197.45,40.0142691]
["bitfinex","SOLUSD",1736349389463,3.31597095,197.53,197.45,40.0142691]
["bitfinex","SOLUSD",1736349389637,3.31597095,197.53,197.44,40.0142691]
["bitfinex","SOLUSD",1736349390371,3.31597095,197.53,197.43,40.0142691]
["bitfinex","SOLUSD",1736349390570,3.31597095,197.53,197.44,40.0142691]
["bitfinex","SOLUSD",1736349390886,3.04,197.53,197.46,40.0142691]
["bitfinex","SOLUSD",1736349391098,3.04,197.53,197.47,40.0142691]
["bitfinex","SOLUSD",1736349391401,3.06,197.52,197.5,40.0142691]
["bitfinex","SOLUSD",1736349391565,3.06,197.54,197.51,40.0142691]
["bitfinex","SOLUSD",1736349391771,3.06,197.54,197.53,40.0142691]
["bitfinex","SOLUSD",1736349391998,3.06,197.54,197.49,40.0142691]
["bitfinex","SOLUSD",1736349392159,3.06,197.54,197.46,40.0142691]
["bitfinex","SOLUSD",1736349392363,0.27597095,197.53,197.43,40.0142691]
["bitfinex","SOLUSD",1736349392560,0.27597095,197.53,197.44,40.0142691]
["bitfinex","SOLUSD",1736349392872,3.06,197.54,197.45,40.0142691]
["bitfinex","SOLUSD",1736349393198,0.27597095,197.53,197.44,40.0142691]
["bitfinex","SOLUSD",1736349393379,0.27597095,197.53,197.45,40.0142691]
["bitfinex","SOLUSD",1736349393577,3.06,197.54,197.45,40.0142691]
["bitfinex","SOLUSD",1736349394106,3.06,197.54,197.41,40.0142691]
["bitfinex","SOLUSD",1736349394107,0.27597095,197.53,197.41,40.0142691]
["bitfinex","SOLUSD",1736349394397,20.0,197.49,197.41,40.0142691]
["bitfinex","SOLUSD",1736349394559,20.0,197.49,197.38,40.0142691]
["bitfinex","SOLUSD",1736349394879,20.0,197.49,197.4,40.0142691]
["bitfinex","SOLUSD",1736349395079,20.0,197.49,197.43,40.0142691]
["bitfinex","SOLUSD",1736349395265,20.0,197.49,197.44,40.0142691]
["bitfinex","SOLUSD",1736349395617,20.0,197.49,197.43,40.0142691]
["bitfinex","SOLUSD",1736349395763,20.0,197.49,197.41,40.77385002]
["bitfinex","SOLUSD",1736349395973,20.0,197.49,197.39,40.0142691]
["bitfinex","SOLUSD",1736349396475,20.0,197.49,197.41,40.0142691]
["bitfinex","SOLUSD",1736349396792,20.0,197.49,197.37,0.75959088]
["bitfinex","SOLUSD",1736349396793,20.0,197.49,197.4,40.0142691]
["bitfinex","SOLUSD",1736349397001,0.27597095,197.48,197.37,40.0142691]
["bitfinex","SOLUSD",1736349397367,20.0,197.43,197.31,40.0142691]
["bitfinex","SOLUSD",1736349397682,0.27597095,197.42,197.3,40.0142691]
["bitfinex","SOLUSD",1736349397985,3.06,197.41,197.31,40.0142691]
["bitfinex","SOLUSD",1736349398372,0.27597095,197.44,197.31,40.0142691]
["bitfinex","SOLUSD",1736349398572,3.04,197.4,197.3,40.0142691]
["bitfinex","SOLUSD",1736349398879,3.04,197.4,197.31,40.0142691]
["bitfinex","SOLUSD",1736349399083,20.0,197.36,197.28,40.0142691]
["bitfinex","SOLUSD",1736349399385,0.27597095,197.35,197.24,40.0142691]
["bitfinex","SOLUSD",1736349399579,20.0,197.36,197.27,40.0142691]
["bitfinex","SOLUSD",1736349399971,20.0,197.36,197.28,40.0142691]
["bitfinex","SOLUSD",1736349400592,0.27597095,197.35,197.25,40.0142691]
["bitfinex","SOLUSD",1736349400799,0.27597095,197.35,197.24,40.0142691]
["bitfinex","SOLUSD",1736349401306,0.27597095,197.35,197.25,40.0142691]
["bitfinex","SOLUSD",1736349401601,0.27597095,197.35,197.24,40.0142691]
["bitfinex","SOLUSD",1736349402194,0.27597095,197.35,197.22,40.0142691]
["bitfinex","SOLUSD",1736349402496,23.776884,197.33,197.15,40.0142691]
["bitfinex","SOLUSD",1736349402703,20.0,197.26,197.13,40.0142691]
["bitfinex","SOLUSD",1736349402869,20.0,197.26,197.15,40.0142691]
["bitfinex","SOLUSD",1736349403075,0.27597095,197.25,197.14,40.0142691]
["bitfinex","SOLUSD",1736349403290,3.1,197.24,197.15,40.0142691]
["bitfinex","SOLUSD",1736349403737,3.1,197.24,197.14,40.0142691]
["bitfinex","SOLUSD",1736349404015,3.1,197.24,197.15,40.0142691]
["bitfinex","SOLUSD",1736349404396,6.5086,197.29,197.21,40.0142691]
["bitfinex","SOLUSD",1736349404574,3.35597095,197.28,197.17,40.0142691]
["bitfinex","SOLUSD",1736349404775,20.0,197.26,197.19,40.0142691]
["bitfinex","SOLUSD",1736349404993,20.0,197.26,197.2,40.0142691]
["bitfinex","SOLUSD",1736349405337,6.5086,197.29,197.2,40.0142691]
["bitfinex","SOLUSD",1736349405338,1.5675,197.34,197.21,24.53727967]
["bitfinex","SOLUSD",1736349405512,4.6675,197.34,197.26,40.0142691]
["bitfinex","SOLUSD",1736349405707,4.6675,197.34,197.21,24.53727967]
["bitfinex","SOLUSD",1736349405708,3.1,197.34,197.29,40.0142691]
["bitfinex","SOLUSD",1736349405903,3.1,197.34,197.31,40.0142691]
["bitfinex","SOLUSD",1736349407140,20.0,197.39,197.31,40.0142691]
["bitfinex","SOLUSD",1736349407308,3.08,197.37,197.31,40.0142691]
["bitfinex","SOLUSD",1736349407513,3.08,197.39,197.33,40.0142691]
["bitfinex","SOLUSD",1736349407829,6.2982,197.42,197.28,36.449184]
["bitfinex","SOLUSD",1736349407830,6.2982,197.42,197.36,40.0142691]
["bitfinex","SOLUSD",1736349408010,9.3782,197.42,197.33,40.0142691]
["bitfinex","SOLUSD",1736349408195,9.3782,197.42,197.32,40.0142691]
["bitfinex","SOLUSD",1736349408399,3.1,197.41,197.31,40.0142691]
["bitfinex","SOLUSD",1736349408600,3.37597095,197.41,197.31,40.0142691]
["bitfinex","SOLUSD",1736349408838,3.1,197.41,197.33,40.0142691]
["bitfinex","SOLUSD",1736349409036,3.1,197.43,197.38,40.0142691]
["bitfinex","SOLUSD",1736349409201,3.1,197.43,197.35,40.0142691]
["bitfinex","SOLUSD",1736349409399,0.27597095,197.42,197.28,40.0142691]
["bitfinex","SOLUSD",1736349409595,0.27597095,197.42,197.29,40.0142691]
["bitfinex","SOLUSD",1736349409800,0.27597095,197.42,197.31,40.0142691]
["bitfinex","SOLUSD",1736349410042,0.27597095,197.42,197.3,40.0142691]
["bitfinex","SOLUSD",1736349410212,0.27597095,197.42,197.28,40.0142691]
["bitfinex","SOLUSD",1736349410536,0.27597095,197.42,197.31,40.0142691]
["bitfinex","SOLUSD",1736349410716,0.27597095,197.42,197.32,40.0142691]
["bitfinex","SOLUSD",1736349410914,0.27597095,197.42,197.29,40.0142691]
["bitfinex","SOLUSD",1736349411117,20.0,197.35,197.18,6.2344]
["bitfinex","SOLUSD",1736349411427,20.0,197.35,197.14,5.0]
["bitfinex","SOLUSD",1736349411428,3.37597095,197.34,197.19,40.0142691]
["bitfinex","SOLUSD",1736349411722,3.37597095,197.34,197.23,40.0142691]
["bitfinex","SOLUSD",1736349412127,21.53,197.35,197.24,40.0142691]
["bitfinex","SOLUSD",1736349412321,3.1,197.33,197.24,40.0142691]
["bitfinex","SOLUSD",1736349412714,3.1,197.33,197.27,40.0142691]
["bitfinex","SOLUSD",1736349412912,3.08,197.32,197.29,40.0142691]
["bitfinex","SOLUSD",1736349413134,3.08,197.32,197.28,40.0142691]
["bitfinex","SOLUSD",1736349413311,3.08,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1736349413312,6.2706,197.38,197.3,40.0142691]
["bitfinex","SOLUSD",1736349413510,3.08,197.37,197.23,0.75995752]
["bitfinex","SOLUSD",1736349413832,3.08,197.37,197.33,40.0142691]
["bitfinex","SOLUSD",1736349414036,6.0824,197.43,197.25,5.0]
["bitfinex","SOLUSD",1736349414037,6.0824,197.43,197.35,40.0142691]
["bitfinex","SOLUSD",1736349414207,3.12,197.42,197.34,40.0142691]
["bitfinex","SOLUSD",1736349414411,3.12,197.42,197.31,40.77401412]
["bitfinex","SOLUSD",1736349414633,20.0,197.4,197.31,40.0142691]
["bitfinex","SOLUSD",1736349414835,20.0,197.4,197.32,40.0142691]
["bitfinex","SOLUSD",1736349415145,20.0,197.4,197.33,40.0142691]
["bitfinex","SOLUSD",1736349415305,20.0,197.4,197.32,63.7911531]
["bitfinex","SOLUSD",1736349415651,3.12,197.42,197.34,40.0142691]
["bitfinex","SOLUSD",1736349416008,3.12,197.42,197.32,40.0142691]
["bitfinex","SOLUSD",1736349416215,3.39597095,197.42,197.32,40.0142691]
["bitfinex","SOLUSD",1736349416413,3.12,197.42,197.32,40.0142691]
["bitfinex","SOLUSD",1736349416739,3.12,197.42,197.34,40.0142691]
["bitfinex","SOLUSD",1736349416944,3.12,197.42,197.33,40.0142691]
["bitfinex","SOLUSD",1736349417637,3.12,197.41,197.38,40.0142691]
["bitfinex","SOLUSD",1736349417838,3.12,197.42,197.39,40.0142691]
["bitfinex","SOLUSD",1736349418046,3.12,197.42,197.38,40.0142691]
["bitfinex","SOLUSD",1736349418218,3.12,197.42,197.39,40.0142691]
["bitfinex","SOLUSD",1736349418537,3.12,197.43,197.39,40.0142691]
["bitfinex","SOLUSD",1736349418755,3.12,197.43,197.38,40.0142691]
["bitfinex","SOLUSD",1736349419240,3.12,197.43,197.36,40.0142691]
["bitfinex","SOLUSD",1736349420048,3.12,197.43,197.38,40.0142691]
["bitfinex","SOLUSD",1736349420359,3.12,197.43,197.36,40.0142691]
["bitfinex","SOLUSD",1736349420650,3.12,197.43,197.34,0.75965078]
["bitfinex","SOLUSD",1736349420651,3.12,197.43,197.34,40.77391988]
["bitfinex","SOLUSD",1736349420858,3.12,197.43,197.32,40.0142691]
["bitfinex","SOLUSD",1736349421150,6.2723,197.48,197.41,40.0142691]
["bitfinex","SOLUSD",1736349421311,6.2662,197.53,197.46,40.0142691]
["bitfinex","SOLUSD",1736349421515,3.1,197.52,197.47,40.0142691]
["bitfinex","SOLUSD",1736349421828,3.1,197.52,197.48,40.77354362]
["bitfinex","SOLUSD",1736349422139,0.27597095,197.57,197.44,40.77353083]
["bitfinex","SOLUSD",1736349422341,0.27597095,197.57,197.43,40.0142691]
["bitfinex","SOLUSD",1736349422342,3.1,197.56,197.43,40.0142691]
["bitfinex","SOLUSD",1736349422512,0.27597095,197.55,197.41,40.0142691]
["bitfinex","SOLUSD",1736349422712,23.1,197.56,197.45,40.0142691]
["bitfinex","SOLUSD",1736349423042,3.1,197.55,197.47,40.0142691]
["bitfinex","SOLUSD",1736349423222,3.1,197.55,197.48,40.0142691]
["bitfinex","SOLUSD",1736349423407,3.1,197.55,197.49,40.77354164]
["bitfinex","SOLUSD",1736349423616,0.27597095,197.64,197.53,40.0142691]
["bitfinex","SOLUSD",1736349423823,17.13155776,197.65,197.56,40.0142691]
["bitfinex","SOLUSD",1736349424013,17.13155776,197.65,197.57,40.77319848]
["bitfinex","SOLUSD",1736349424215,17.13155776,197.65,197.58,40.0142691]
["bitfinex","SOLUSD",1736349424521,7.76445776,197.7,197.62,40.0142691]
["bitfinex","SOLUSD",1736349424716,7.76445776,197.7,197.63,40.77295195]
["bitfinex","SOLUSD",1736349424937,7.76445776,197.7,197.61,40.0142691]
["bitfinex","SOLUSD",1736349425138,7.76445776,197.7,197.62,0.75874071]
["bitfinex","SOLUSD",1736349425318,7.76445776,197.7,197.63,40.0142691]
["bitfinex","SOLUSD",1736349425650,6.2671,197.71,197.64,0.75875874]
["bitfinex","SOLUSD",1736349425651,9.3471,197.71,197.64,0.75875874]
["bitfinex","SOLUSD",1736349425820,9.3471,197.71,197.59,40.0142691]
["bitfinex","SOLUSD",1736349426143,3.08,197.7,197.59,40.0142691]
["bitfinex","SOLUSD",1736349426356,20.0,197.68,197.58,40.7730599]
["bitfinex","SOLUSD",1736349426516,20.0,197.68,197.59,40.0142691]
["bitfinex","SOLUSD",1736349426828,20.0,197.68,197.57,40.0142691]
["bitfinex","SOLUSD",1736349427136,20.0,197.64,197.51,40.0142691]
["bitfinex","SOLUSD",1736349427349,20.0,197.64,197.52,40.0142691]
["bitfinex","SOLUSD",1736349427547,0.27597095,197.69,197.55,40.0142691]
["bitfinex","SOLUSD",1736349427733,0.27597095,197.69,197.56,40.0142691]
["bitfinex","SOLUSD",1736349427942,24.05285495,197.69,197.53,40.0142691]
["bitfinex","SOLUSD",1736349428139,24.05285495,197.69,197.54,40.77326832]
["bitfinex","SOLUSD",1736349428140,20.0,197.66,197.54,40.77326832]
["bitfinex","SOLUSD",1736349428345,20.0,197.66,197.54,0.75899922]
["bitfinex","SOLUSD",1736349428654,0.27597095,197.65,197.53,40.0142691]
["bitfinex","SOLUSD",1736349428854,20.0,197.68,197.56,40.0142691]
["bitfinex","SOLUSD",1736349429024,0.27597095,197.67,197.52,40.0142691]
["bitfinex","SOLUSD",1736349429218,20.0,197.68,197.53,0.75903623]
["bitfinex","SOLUSD",1736349429441,3.14,197.67,197.59,40.0142691]
["bitfinex","SOLUSD",1736349429640,3.14,197.67,197.6,40.0142691]
["bitfinex","SOLUSD",1736349429842,0.27597095,197.75,197.55,0.75877777]
["bitfinex","SOLUSD",1736349429843,0.27597095,197.75,197.64,40.0142691]
["bitfinex","SOLUSD",1736349430053,3.14,197.75,197.65,40.0142691]
["bitfinex","SOLUSD",1736349430458,6.79477095,197.77,197.64,40.0142691]
["bitfinex","SOLUSD",1736349430459,6.5188,197.77,197.64,40.0142691]
["bitfinex","SOLUSD",1736349430636,6.5188,197.77,197.57,11.5385]
["bitfinex","SOLUSD",1736349430637,3.14,197.76,197.66,40.0142691]
["bitfinex","SOLUSD",1736349430962,3.41597095,197.76,197.63,40.0142691]
["bitfinex","SOLUSD",1736349431276,3.41597095,197.76,197.66,40.0142691]
["bitfinex","SOLUSD",1736349431277,3.14,197.76,197.66,40.0142691]
["bitfinex","SOLUSD",1736349431625,20.0,197.74,197.66,40.0142691]
["bitfinex","SOLUSD",1736349431825,20.0,197.74,197.63,0.75862739]
["bitfinex","SOLUSD",1736349432044,0.27597095,197.73,197.6,40.0142691]
["bitfinex","SOLUSD",1736349432527,0.27597095,197.73,197.61,40.0142691]
["bitfinex","SOLUSD",1736349432723,20.0,197.74,197.62,0.7587066]
["bitfinex","SOLUSD",1736349432920,20.0,197.74,197.57,1.5385]
["bitfinex","SOLUSD",1736349432921,0.27597095,197.73,197.58,40.0142691]
["bitfinex","SOLUSD",1736349433120,0.27597095,197.73,197.53,40.0142691]
["bitfinex","SOLUSD",1736349433121,6.0321,197.7,197.53,40.0142691]
["bitfinex","SOLUSD",1736349433342,20.0,197.67,197.5,40.0142691]
["bitfinex","SOLUSD",1736349433528,3.41597095,197.66,197.53,40.0142691]
["bitfinex","SOLUSD",1736349433733,3.14,197.66,197.56,63.7911531]
["bitfinex","SOLUSD",1736349433928,3.14,197.66,197.55,40.0142691]
["bitfinex","SOLUSD",1736349434133,3.14,197.66,197.56,24.53579208]
["bitfinex","SOLUSD",1736349434444,20.0,197.67,197.61,40.0142691]
["bitfinex","SOLUSD",1736349434645,20.0,197.67,197.62,40.77298501]
["bitfinex","SOLUSD",1736349434838,9.1721,197.7,197.63,40.0142691]
["bitfinex","SOLUSD",1736349435038,3.14,197.7,197.65,40.0142691]
["bitfinex","SOLUSD",1736349435354,6.2805,197.76,197.67,23.776884]
["bitfinex","SOLUSD",1736349435652,3.14,197.74,197.67,63.7911531]
["bitfinex","SOLUSD",1736349435953,20.0,197.73,197.63,40.0142691]
["bitfinex","SOLUSD",1736349436141,20.0,197.73,197.62,40.0142691]
["bitfinex","SOLUSD",1736349436454,20.0,197.73,197.62,63.7911531]
["bitfinex","SOLUSD",1736349436656,20.0,197.73,197.63,40.77290668]
["bitfinex","SOLUSD",1736349436958,20.0,197.73,197.57,40.77290936]
["bitfinex","SOLUSD",1736349436959,0.27597095,197.72,197.57,40.77290936]
["bitfinex","SOLUSD",1736349437133,0.27597095,197.72,197.59,40.0142691]
["bitfinex","SOLUSD",1736349437336,20.0,197.73,197.63,40.0142691]
["bitfinex","SOLUSD",1736349437534,3.14,197.72,197.63,40.0142691]
["bitfinex","SOLUSD",1736349437731,3.14,197.72,197.64,40.77291785]
["bitfinex","SOLUSD",1736349437951,3.14,197.72,197.65,23.776884]
["bitfinex","SOLUSD",1736349438156,23.14,197.73,197.66,40.0142691]
["bitfinex","SOLUSD",1736349438354,3.14,197.73,197.66,40.0142691]
["bitfinex","SOLUSD",1736349438661,3.14,197.73,197.65,23.776884]
["bitfinex","SOLUSD",1736349438867,23.14,197.73,197.63,40.0142691]
["bitfinex","SOLUSD",1736349439167,23.14,197.73,197.61,0.75851938]
["bitfinex","SOLUSD",1736349439168,23.14,197.73,197.65,40.0142691]
["bitfinex","SOLUSD",1736349439364,23.14,197.73,197.66,23.776884]
["bitfinex","SOLUSD",1736349439674,3.14,197.72,197.68,40.0142691]
["bitfinex","SOLUSD",1736349439962,3.14,197.71,197.68,40.0142691]
["bitfinex","SOLUSD",1736349440564,3.14,197.73,197.7,40.0142691]
["bitfinex","SOLUSD",1736349440873,3.14,197.74,197.73,23.776884]
["bitfinex","SOLUSD",1736349441170,3.14,197.8,197.73,64.54935119]
["bitfinex","SOLUSD",1736349441337,3.14,197.81,197.79,40.0142691]
["bitfinex","SOLUSD",1736349441541,3.14,197.81,197.78,40.0142691]
["bitfinex","SOLUSD",1736349441864,3.14,197.81,197.79,40.0142691]
["bitfinex","SOLUSD",1736349442061,6.5475,197.93,197.81,23.776884]
["bitfinex","SOLUSD",1736349442363,3.39597095,197.92,197.79,40.0142691]
["bitfinex","SOLUSD",1736349442670,5.0,197.87,197.75,0.75786837]
["bitfinex","SOLUSD",1736349442835,0.27597095,197.86,197.71,40.0142691]
["bitfinex","SOLUSD",1736349443034,0.27597095,197.88,197.77,40.0142691]
["bitfinex","SOLUSD",1736349443272,20.0,197.86,197.75,40.0142691]
["bitfinex","SOLUSD",1736349443569,20.0,197.86,197.67,5.0]
["bitfinex","SOLUSD",1736349443570,3.14,197.88,197.79,40.0142691]
["bitfinex","SOLUSD",1736349443776,3.14,197.88,197.77,63.7911531]
["bitfinex","SOLUSD",1736349443972,20.0,197.86,197.75,40.0142691]
["bitfinex","SOLUSD",1736349444179,0.27597095,197.85,197.71,40.0142691]
["bitfinex","SOLUSD",1736349444474,3.16,197.84,197.71,40.0142691]
["bitfinex","SOLUSD",1736349444638,3.16,197.84,197.67,6.97831086]
["bitfinex","SOLUSD",1736349444639,3.16,197.84,197.73,23.776884]
["bitfinex","SOLUSD",1736349444951,0.27597095,197.85,197.73,23.776884]
["bitfinex","SOLUSD",1736349445364,20.0,197.86,197.77,23.776884]
["bitfinex","SOLUSD",1736349445552,3.18,197.85,197.76,40.0142691]
["bitfinex","SOLUSD",1736349445952,3.18,197.85,197.73,40.0142691]
["bitfinex","SOLUSD",1736349446319,3.18,197.85,197.74,40.77250069]
["bitfinex","SOLUSD",1736349446469,3.18,197.85,197.75,63.7911531]
["bitfinex","SOLUSD",1736349447171,3.45597095,197.85,197.69,40.0142691]
["bitfinex","SOLUSD",1736349447371,20.0,197.84,197.66,40.0142691]
["bitfinex","SOLUSD",1736349447676,20.0,197.84,197.63,2.39392199]
["bitfinex","SOLUSD",1736349447677,20.0,197.79,197.64,40.0142691]
["bitfinex","SOLUSD",1736349447839,1.92317095,197.78,197.63,40.0142691]
["bitfinex","SOLUSD",1736349448041,20.0,197.75,197.64,23.776884]
["bitfinex","SOLUSD",1736349448471,3.16,197.77,197.65,40.0142691]
["bitfinex","SOLUSD",1736349448671,21.6472,197.78,197.67,40.0142691]
["bitfinex","SOLUSD",1736349448974,3.16,197.77,197.69,63.7911531]
["bitfinex","SOLUSD",1736349449180,3.16,197.77,197.71,23.776884]
["bitfinex","SOLUSD",1736349449377,6.2401,197.82,197.74,23.776884]
["bitfinex","SOLUSD",1736349449680,6.2401,197.82,197.75,40.0142691]
["bitfinex","SOLUSD",1736349450180,6.2401,197.82,197.74,40.0142691]
["bitfinex","SOLUSD",1736349450384,6.2401,197.82,197.72,40.0142691]
["bitfinex","SOLUSD",1736349450558,6.2401,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736349450754,6.2401,197.82,197.72,40.0142691]
["bitfinex","SOLUSD",1736349450755,6.2401,197.82,197.71,40.0142691]
["bitfinex","SOLUSD",1736349450955,6.2401,197.82,197.66,0.75826954]
["bitfinex","SOLUSD",1736349450956,6.2401,197.82,197.7,40.0142691]
["bitfinex","SOLUSD",1736349451257,6.2401,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736349451453,3.16,197.81,197.75,23.776884]
["bitfinex","SOLUSD",1736349451702,3.16,197.81,197.77,23.776884]
["bitfinex","SOLUSD",1736349452059,3.16,197.81,197.72,40.0142691]
["bitfinex","SOLUSD",1736349452288,3.16,197.81,197.71,40.77243184]
["bitfinex","SOLUSD",1736349452770,3.16,197.81,197.71,24.53504674]
["bitfinex","SOLUSD",1736349452953,3.16,197.81,197.72,63.7911531]
["bitfinex","SOLUSD",1736349453168,3.16,197.81,197.72,24.53513994]
["bitfinex","SOLUSD",1736349453374,3.16,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1736349453585,3.16,197.81,197.76,24.53496254]
["bitfinex","SOLUSD",1736349453802,3.16,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1736349454176,3.16,197.81,197.74,40.0142691]
["bitfinex","SOLUSD",1736349454372,3.16,197.81,197.75,0.75816525]
["bitfinex","SOLUSD",1736349454577,3.16,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1736349454883,3.14,197.84,197.79,63.7911531]
["bitfinex","SOLUSD",1736349455089,6.2957,197.87,197.81,23.776884]
["bitfinex","SOLUSD",1736349455270,3.14,197.86,197.81,0.7579056]
["bitfinex","SOLUSD",1736349455589,3.14,197.86,197.79,40.0142691]
["bitfinex","SOLUSD",1736349455886,3.14,197.86,197.8,40.0142691]
["bitfinex","SOLUSD",1736349456085,3.14,197.86,197.81,64.54910722]
["bitfinex","SOLUSD",1736349456262,3.14,197.86,197.81,24.53483812]
["bitfinex","SOLUSD",1736349456583,6.3422,197.91,197.81,24.53483812]
["bitfinex","SOLUSD",1736349456788,3.14,197.9,197.81,64.54910722]
["bitfinex","SOLUSD",1736349457088,3.14,197.9,197.81,24.53483812]
["bitfinex","SOLUSD",1736349457466,3.14,197.9,197.81,64.54910722]
["bitfinex","SOLUSD",1736349457684,3.14,197.9,197.81,24.53483812]
["bitfinex","SOLUSD",1736349457876,3.14,197.9,197.81,64.54910722]
["bitfinex","SOLUSD",1736349458076,3.14,197.9,197.81,24.53483812]
["bitfinex","SOLUSD",1736349458274,3.14,197.9,197.81,64.54910722]
["bitfinex","SOLUSD",1736349458469,3.12,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1736349458674,3.12,197.91,197.86,64.54886941]
["bitfinex","SOLUSD",1736349459060,3.12,197.91,197.86,0.75771631]
["bitfinex","SOLUSD",1736349459266,3.12,197.91,197.81,0.75775748]
["bitfinex","SOLUSD",1736349460008,0.27597095,197.9,197.74,40.0142691]
["bitfinex","SOLUSD",1736349460165,20.0,197.86,197.73,0.75801789]
["bitfinex","SOLUSD",1736349460362,20.0,197.86,197.74,40.0142691]
["bitfinex","SOLUSD",1736349460567,20.0,197.86,197.75,40.77236893]
["bitfinex","SOLUSD",1736349461066,20.0,197.86,197.78,23.776884]
["bitfinex","SOLUSD",1736349461321,6.3418,197.89,197.78,64.54915583]
["bitfinex","SOLUSD",1736349461500,6.3418,197.89,197.79,23.776884]
["bitfinex","SOLUSD",1736349461801,20.0,197.86,197.73,40.0142691]
["bitfinex","SOLUSD",1736349461974,20.0,197.86,197.72,40.0142691]
["bitfinex","SOLUSD",1736349462175,20.0,197.86,197.73,0.75822839]
["bitfinex","SOLUSD",1736349462361,3.12,197.85,197.74,40.0142691]
["bitfinex","SOLUSD",1736349462581,3.12,197.85,197.76,40.0142691]
["bitfinex","SOLUSD",1736349463114,3.12,197.84,197.78,23.776884]
["bitfinex","SOLUSD",1736349463398,3.12,197.84,197.8,23.776884]
["bitfinex","SOLUSD",1736349464301,6.3418,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1736349464598,3.12,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1736349464800,3.12,197.88,197.82,0.75790559]
["bitfinex","SOLUSD",1736349465126,3.12,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1736349465327,1.6368,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1736349465635,3.12,197.92,197.81,24.56509521]
["bitfinex","SOLUSD",1736349465791,20.0,197.91,197.8,25.32298434]
["bitfinex","SOLUSD",1736349465992,20.0,197.91,197.8,0.75788913]
["bitfinex","SOLUSD",1736349466323,20.27597095,197.9,197.76,24.56509521]
["bitfinex","SOLUSD",1736349466497,20.0,197.9,197.79,24.56509521]
["bitfinex","SOLUSD",1736349466821,20.27597095,197.91,197.76,24.56509521]
["bitfinex","SOLUSD",1736349466987,0.27597095,197.89,197.75,24.56509521]
["bitfinex","SOLUSD",1736349467191,0.27597095,197.89,197.75,0.75810782]
["bitfinex","SOLUSD",1736349467415,0.27597095,197.89,197.75,25.32320303]
["bitfinex","SOLUSD",1736349467719,0.27597095,197.89,197.75,0.75810782]
["bitfinex","SOLUSD",1736349467921,20.0,197.9,197.78,24.56509521]
["bitfinex","SOLUSD",1736349468219,20.0,197.9,197.8,48.34197921]
["bitfinex","SOLUSD",1736349468423,3.12,197.89,197.82,48.34197921]
["bitfinex","SOLUSD",1736349468595,3.1,197.88,197.83,25.32291826]
["bitfinex","SOLUSD",1736349468795,3.1,197.88,197.84,23.776884]
["bitfinex","SOLUSD",1736349469516,3.1,197.89,197.86,23.776884]
["bitfinex","SOLUSD",1736349470394,3.1,197.89,197.88,23.776884]
["bitfinex","SOLUSD",1736349470796,3.1,197.89,197.77,25.32287758]
["bitfinex","SOLUSD",1736349471021,3.1,197.89,197.76,25.32287758]
["bitfinex","SOLUSD",1736349471240,3.1,197.89,197.79,23.776884]
["bitfinex","SOLUSD",1736349471399,3.1,197.89,197.79,24.56509521]
["bitfinex","SOLUSD",1736349471602,3.1,197.89,197.78,25.32310131]
["bitfinex","SOLUSD",1736349471909,1.6495,197.88,197.75,25.32306413]
["bitfinex","SOLUSD",1736349472221,20.0,197.87,197.75,0.75796892]
["bitfinex","SOLUSD",1736349472414,3.1,197.86,197.75,0.75796892]
["bitfinex","SOLUSD",1736349472816,20.0,197.85,197.75,0.75796892]
["bitfinex","SOLUSD",1736349473036,20.0,197.85,197.76,23.776884]
["bitfinex","SOLUSD",1736349473206,3.1,197.86,197.76,23.776884]
["bitfinex","SOLUSD",1736349473403,1.6495,197.88,197.77,25.32320067]
["bitfinex","SOLUSD",1736349473604,3.1,197.87,197.77,25.32320067]
["bitfinex","SOLUSD",1736349474146,3.1,197.87,197.78,23.776884]
["bitfinex","SOLUSD",1736349474441,20.0,197.86,197.77,0.75800836]
["bitfinex","SOLUSD",1736349474805,20.0,197.86,197.78,23.776884]
["bitfinex","SOLUSD",1736349475243,20.0,197.86,197.77,0.75800836]
["bitfinex","SOLUSD",1736349475244,3.1,197.87,197.77,0.75800836]
["bitfinex","SOLUSD",1736349475408,6.1645,197.86,197.75,0.75810586]
["bitfinex","SOLUSD",1736349475602,6.1645,197.86,197.76,23.776884]
["bitfinex","SOLUSD",1736349475837,6.1645,197.86,197.78,23.776884]
["bitfinex","SOLUSD",1736349476004,6.1645,197.86,197.79,0.75805877]
["bitfinex","SOLUSD",1736349476209,3.08,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1736349476725,3.08,197.85,197.81,0.75794133]
["bitfinex","SOLUSD",1736349477236,3.08,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1736349478346,3.08,197.85,197.79,23.776884]
["bitfinex","SOLUSD",1736349478524,3.08,197.85,197.8,0.75796018]
["bitfinex","SOLUSD",1736349478708,6.2141,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1736349478911,3.06,197.9,197.87,48.34197921]
["bitfinex","SOLUSD",1736349479126,3.06,197.9,197.88,0.75773191]
["bitfinex","SOLUSD",1736349479621,3.06,197.9,197.87,23.776884]
["bitfinex","SOLUSD",1736349480230,3.06,197.9,197.89,23.776884]
["bitfinex","SOLUSD",1736349480430,3.06,197.94,197.89,48.34197921]
["bitfinex","SOLUSD",1736349480739,3.06,197.95,197.91,48.34197921]
["bitfinex","SOLUSD",1736349481045,3.06,197.95,197.93,23.776884]
["bitfinex","SOLUSD",1736349481543,6.0755,198.0,197.94,25.32260939]
["bitfinex","SOLUSD",1736349481745,3.06,197.99,197.95,48.34197921]
["bitfinex","SOLUSD",1736349481952,3.06,197.99,197.96,0.75739962]
["bitfinex","SOLUSD",1736349482125,3.06,197.99,197.97,23.776884]
["bitfinex","SOLUSD",1736349482325,3.06,198.06,197.99,23.776884]
["bitfinex","SOLUSD",1736349482547,3.06,198.06,198.02,24.56509521]
["bitfinex","SOLUSD",1736349482839,7.81113418,198.08,198.02,24.56509521]
["bitfinex","SOLUSD",1736349482840,7.81113418,198.08,198.03,0.7571347]
["bitfinex","SOLUSD",1736349483019,3.06,198.07,198.03,0.7571347]
["bitfinex","SOLUSD",1736349483228,3.04,198.06,198.04,23.776884]
["bitfinex","SOLUSD",1736349483638,3.04,198.06,198.01,0.75715727]
["bitfinex","SOLUSD",1736349484024,3.04,198.06,198.04,23.776884]
["bitfinex","SOLUSD",1736349484335,3.04,198.06,198.05,49.09897787]
["bitfinex","SOLUSD",1736349484652,3.04,198.11,198.05,49.09897787]
["bitfinex","SOLUSD",1736349484954,3.04,198.11,198.08,23.776884]
["bitfinex","SOLUSD",1736349485128,3.04,198.11,198.08,24.53381756]
["bitfinex","SOLUSD",1736349485451,3.04,198.14,198.08,24.53381756]
["bitfinex","SOLUSD",1736349485753,3.04,198.14,198.05,0.75684671]
["bitfinex","SOLUSD",1736349485938,20.0,198.13,198.05,0.75684671]
["bitfinex","SOLUSD",1736349486532,20.27597095,198.12,197.97,0.75715463]
["bitfinex","SOLUSD",1736349486849,20.27597095,198.12,198.0,24.56509521]
["bitfinex","SOLUSD",1736349486850,20.0,198.12,198.0,24.56509521]
["bitfinex","SOLUSD",1736349487048,20.0,198.12,197.97,0.75715463]
["bitfinex","SOLUSD",1736349487049,20.0,198.13,198.01,0.75716336]
["bitfinex","SOLUSD",1736349487345,20.27597095,198.12,197.98,0.75721803]
["bitfinex","SOLUSD",1736349487551,3.06,198.11,197.98,25.32231324]
["bitfinex","SOLUSD",1736349487757,3.06,198.11,198.01,23.776884]
["bitfinex","SOLUSD",1736349488060,3.06,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1736349488350,6.3993,198.16,198.04,0.75707644]
["bitfinex","SOLUSD",1736349488531,3.06,198.15,198.05,48.34197921]
["bitfinex","SOLUSD",1736349488730,3.06,198.15,198.07,48.34197921]
["bitfinex","SOLUSD",1736349488937,3.06,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1736349489253,3.06,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1736349489551,5.0,198.26,198.11,23.776884]
["bitfinex","SOLUSD",1736349489552,3.06,198.23,198.12,0.75678974]
["bitfinex","SOLUSD",1736349489753,20.0,198.22,198.1,0.75668345]
["bitfinex","SOLUSD",1736349489923,20.27597095,198.22,198.1,0.75668345]
["bitfinex","SOLUSD",1736349490340,0.27597095,198.22,198.11,23.776884]
["bitfinex","SOLUSD",1736349490543,3.06,198.21,198.13,48.34197921]
["bitfinex","SOLUSD",1736349490749,3.06,198.21,198.08,12.6211]
["bitfinex","SOLUSD",1736349490750,3.06,198.21,198.14,0.75661858]
["bitfinex","SOLUSD",1736349490921,3.06,198.21,198.09,0.75672497]
["bitfinex","SOLUSD",1736349491124,3.33597095,198.21,198.07,0.75676451]
["bitfinex","SOLUSD",1736349491321,3.06,198.2,198.07,0.75676451]
["bitfinex","SOLUSD",1736349491749,23.06,198.2,198.07,0.75676451]
["bitfinex","SOLUSD",1736349492056,0.27597095,198.19,198.03,24.56509521]
["bitfinex","SOLUSD",1736349492239,0.27597095,198.19,198.04,25.32209264]
["bitfinex","SOLUSD",1736349492551,0.27597095,198.19,198.05,23.776884]
["bitfinex","SOLUSD",1736349492746,0.27597095,198.19,198.03,24.56509521]
["bitfinex","SOLUSD",1736349492951,0.27597095,198.19,198.03,23.776884]
["bitfinex","SOLUSD",1736349493128,0.27597095,198.19,198.05,23.776884]
["bitfinex","SOLUSD",1736349493455,3.06,198.18,198.07,48.34197921]
["bitfinex","SOLUSD",1736349493649,3.06,198.18,198.09,48.34197921]
["bitfinex","SOLUSD",1736349493824,3.06,198.18,198.11,23.776884]
["bitfinex","SOLUSD",1736349494025,3.06,198.18,198.06,24.56509521]
["bitfinex","SOLUSD",1736349494328,3.06,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1736349494533,3.06,198.18,198.1,23.776884]
["bitfinex","SOLUSD",1736349494829,20.0,198.22,198.1,23.776884]
["bitfinex","SOLUSD",1736349495031,20.0,198.22,198.04,24.56509521]
["bitfinex","SOLUSD",1736349495032,3.04,198.17,198.04,24.56509521]
["bitfinex","SOLUSD",1736349495254,3.04,198.17,198.02,26.91850032]
["bitfinex","SOLUSD",1736349495558,3.04,198.16,198.05,23.776884]
["bitfinex","SOLUSD",1736349495757,3.04,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1736349495930,3.04,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1736349496237,3.04,198.15,198.12,23.776884]
["bitfinex","SOLUSD",1736349496449,3.06,198.19,198.12,23.776884]
["bitfinex","SOLUSD",1736349496760,3.06,198.19,198.07,24.56509521]
["bitfinex","SOLUSD",1736349496969,3.06,198.19,198.08,0.75688775]
["bitfinex","SOLUSD",1736349497255,3.06,198.19,198.09,23.776884]
["bitfinex","SOLUSD",1736349497441,3.06,198.19,198.1,0.75684389]
["bitfinex","SOLUSD",1736349497856,3.06,198.19,198.11,48.34197921]
["bitfinex","SOLUSD",1736349498031,1.77707095,198.27,198.13,23.776884]
["bitfinex","SOLUSD",1736349498032,1.5011,198.27,198.13,23.776884]
["bitfinex","SOLUSD",1736349498233,3.04,198.24,198.12,23.776884]
["bitfinex","SOLUSD",1736349498563,3.04,198.24,198.12,49.09872141]
["bitfinex","SOLUSD",1736349498883,3.04,198.24,198.14,23.776884]
["bitfinex","SOLUSD",1736349499041,3.04,198.24,198.14,24.5335105]
["bitfinex","SOLUSD",1736349499243,20.0,198.22,198.14,24.5335105]
["bitfinex","SOLUSD",1736349499429,3.04,198.24,198.14,25.32172171]
["bitfinex","SOLUSD",1736349499634,20.0,198.22,198.15,23.776884]
["bitfinex","SOLUSD",1736349499961,20.0,198.22,198.14,0.7566265]
["bitfinex","SOLUSD",1736349500358,1.5011,198.27,198.15,48.34197921]
["bitfinex","SOLUSD",1736349500534,3.04,198.24,198.15,48.34197921]
["bitfinex","SOLUSD",1736349500732,20.0,198.22,198.14,0.7565573]
["bitfinex","SOLUSD",1736349500939,3.04,198.21,198.14,0.7565573]
["bitfinex","SOLUSD",1736349501467,3.04,198.21,198.13,0.75664676]
["bitfinex","SOLUSD",1736349501631,3.04,198.21,198.16,23.776884]
["bitfinex","SOLUSD",1736349501826,3.04,198.21,198.13,0.75667094]
["bitfinex","SOLUSD",1736349502045,3.04,198.21,198.11,0.75674068]
["bitfinex","SOLUSD",1736349502255,3.04,198.21,198.12,23.776884]
["bitfinex","SOLUSD",1736349502440,3.04,198.21,198.11,0.75674068]
["bitfinex","SOLUSD",1736349502845,3.04,198.21,198.12,23.776884]
["bitfinex","SOLUSD",1736349503258,3.04,198.21,198.11,23.776884]
["bitfinex","SOLUSD",1736349503551,3.31597095,198.21,198.06,0.75681154]
["bitfinex","SOLUSD",1736349503760,20.0,198.16,198.02,0.75690783]
["bitfinex","SOLUSD",1736349503946,20.0,198.16,198.02,20.75690783]
["bitfinex","SOLUSD",1736349504141,20.0,198.16,198.02,0.75690783]
["bitfinex","SOLUSD",1736349504363,20.0,198.16,198.05,24.56509521]
["bitfinex","SOLUSD",1736349504678,20.0,198.16,198.03,12.6243]
["bitfinex","SOLUSD",1736349504679,20.0,198.16,198.06,0.75690883]
["bitfinex","SOLUSD",1736349504884,20.0,198.16,198.04,25.32209984]
["bitfinex","SOLUSD",1736349505072,20.0,198.16,198.06,23.776884]
["bitfinex","SOLUSD",1736349505385,20.0,198.16,198.04,25.32209984]
["bitfinex","SOLUSD",1736349505583,20.0,198.16,198.04,0.75700463]
["bitfinex","SOLUSD",1736349505881,20.0,198.16,197.98,26.6439]
["bitfinex","SOLUSD",1736349505882,0.27597095,198.15,198.0,24.56509521]
["bitfinex","SOLUSD",1736349506040,20.0,198.16,198.03,23.776884]
["bitfinex","SOLUSD",1736349506341,20.0,198.16,198.03,0.75702033]
["bitfinex","SOLUSD",1736349506540,3.02,198.15,198.06,23.776884]
["bitfinex","SOLUSD",1736349506759,3.02,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1736349508141,3.02,198.14,198.07,23.776884]
["bitfinex","SOLUSD",1736349508342,20.0,198.16,198.05,24.56509521]
["bitfinex","SOLUSD",1736349508556,3.0,198.15,198.06,0.75693225]
["bitfinex","SOLUSD",1736349508766,3.0,198.15,198.08,24.56509521]
["bitfinex","SOLUSD",1736349508969,6.2934,198.19,198.09,49.09881228]
["bitfinex","SOLUSD",1736349509145,3.0,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1736349509349,8.1954,198.24,198.13,23.776884]
["bitfinex","SOLUSD",1736349509542,3.0,198.23,198.15,23.776884]
["bitfinex","SOLUSD",1736349510345,3.0,198.23,198.12,48.34197921]
["bitfinex","SOLUSD",1736349510543,3.0,198.23,198.13,0.75670379]
["bitfinex","SOLUSD",1736349510857,20.0,198.21,198.13,0.75670379]
["bitfinex","SOLUSD",1736349511058,20.0,198.21,198.09,24.56509521]
["bitfinex","SOLUSD",1736349511253,20.0,198.21,198.1,25.32186872]
["bitfinex","SOLUSD",1736349511452,20.0,198.21,198.11,24.56509521]
["bitfinex","SOLUSD",1736349511654,6.6102,198.24,198.15,23.776884]
["bitfinex","SOLUSD",1736349511970,9.6102,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1736349512466,3.0,198.28,198.19,0.75648645]
["bitfinex","SOLUSD",1736349513054,1.5361,198.29,198.2,23.776884]
["bitfinex","SOLUSD",1736349513264,20.0,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1736349513584,3.0,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1736349513918,3.0,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1736349514051,20.0,198.27,198.22,23.776884]
["bitfinex","SOLUSD",1736349514252,20.0,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1736349514473,2.98,198.29,198.21,0.75640356]
["bitfinex","SOLUSD",1736349514848,2.98,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1736349515246,6.0566,198.41,198.28,24.56509521]
["bitfinex","SOLUSD",1736349515451,6.0566,198.41,198.27,23.776884]
["bitfinex","SOLUSD",1736349515452,7.981,198.39,198.29,0.75603319]
["bitfinex","SOLUSD",1736349515669,7.981,198.39,198.23,1.5908]
["bitfinex","SOLUSD",1736349515670,7.981,198.39,198.25,24.56509521]
["bitfinex","SOLUSD",1736349515874,7.981,198.39,198.27,23.776884]
["bitfinex","SOLUSD",1736349516077,7.981,198.39,198.27,24.53304304]
["bitfinex","SOLUSD",1736349516284,20.0,198.36,198.27,24.53304304]
["bitfinex","SOLUSD",1736349516588,20.0,198.36,198.27,49.09813825]
["bitfinex","SOLUSD",1736349516943,0.27597095,198.38,198.24,24.56509521]
["bitfinex","SOLUSD",1736349517144,0.27597095,198.38,198.18,2.35636603]
["bitfinex","SOLUSD",1736349517145,20.0,198.36,198.18,2.35636603]
["bitfinex","SOLUSD",1736349517374,7.981,198.39,198.18,0.75626603]
["bitfinex","SOLUSD",1736349517375,20.0,198.34,198.18,0.75626603]
["bitfinex","SOLUSD",1736349517583,20.0,198.3,198.18,25.32136124]
["bitfinex","SOLUSD",1736349517781,3.0,198.29,198.18,0.75626603]
["bitfinex","SOLUSD",1736349517986,1.5066,198.28,198.17,0.75659333]
["bitfinex","SOLUSD",1736349518185,1.5066,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1736349518387,1.5066,198.28,198.19,0.75659186]
["bitfinex","SOLUSD",1736349518656,3.0,198.27,198.19,0.75659186]
["bitfinex","SOLUSD",1736349518907,3.0,198.27,198.17,0.75654275]
["bitfinex","SOLUSD",1736349519062,3.0,198.27,198.15,0.75661717]
["bitfinex","SOLUSD",1736349519260,3.27597095,198.27,198.12,24.56509521]
["bitfinex","SOLUSD",1736349519485,3.0,198.27,198.14,24.56509521]
["bitfinex","SOLUSD",1736349520076,3.0,198.27,198.15,0.7566275]
["bitfinex","SOLUSD",1736349520290,3.0,198.27,198.15,25.32172271]
["bitfinex","SOLUSD",1736349520460,3.0,198.27,198.16,24.56509521]
["bitfinex","SOLUSD",1736349520654,3.0,198.27,198.17,24.53342763]
["bitfinex","SOLUSD",1736349520967,3.27597095,198.27,198.12,24.56509521]
["bitfinex","SOLUSD",1736349521276,3.27597095,198.27,198.1,37.94100936]
["bitfinex","SOLUSD",1736349521489,3.27597095,198.27,198.13,24.56509521]
["bitfinex","SOLUSD",1736349521789,3.27597095,198.27,198.15,23.776884]
["bitfinex","SOLUSD",1736349522161,3.0,198.27,198.15,23.776884]
["bitfinex","SOLUSD",1736349522361,3.0,198.27,198.16,49.0986018]
["bitfinex","SOLUSD",1736349522575,3.0,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1736349522869,3.0,198.27,198.19,23.776884]
["bitfinex","SOLUSD",1736349523487,2.98,198.31,198.22,24.56509521]
["bitfinex","SOLUSD",1736349523785,6.2352,198.33,198.24,48.34197921]
["bitfinex","SOLUSD",1736349523988,6.2352,198.33,198.23,0.75631599]
["bitfinex","SOLUSD",1736349523989,1.517,198.4,198.28,23.776884]
["bitfinex","SOLUSD",1736349524201,1.517,198.4,198.28,49.0980799]
["bitfinex","SOLUSD",1736349524202,9.3161,198.39,198.28,49.0980799]
["bitfinex","SOLUSD",1736349524362,6.3361,198.39,198.32,23.776884]
["bitfinex","SOLUSD",1736349524560,6.3361,198.39,198.34,23.776884]
["bitfinex","SOLUSD",1736349524961,6.3361,198.39,198.22,17.6122]
["bitfinex","SOLUSD",1736349524962,6.3361,198.39,198.25,24.56509521]
["bitfinex","SOLUSD",1736349525165,20.0,198.36,198.26,0.75618209]
["bitfinex","SOLUSD",1736349525977,20.0,198.36,198.27,23.776884]
["bitfinex","SOLUSD",1736349526176,20.0,198.36,198.27,24.53310839]
["bitfinex","SOLUSD",1736349526395,2.98,198.35,198.27,24.53310839]
["bitfinex","SOLUSD",1736349526891,20.0,198.36,198.27,49.0982036]
["bitfinex","SOLUSD",1736349527099,2.98,198.35,198.27,49.0982036]
["bitfinex","SOLUSD",1736349527289,2.98,198.35,198.27,24.53310839]
["bitfinex","SOLUSD",1736349527492,2.98,198.34,198.3,23.776884]
["bitfinex","SOLUSD",1736349527666,2.98,198.34,198.33,23.776884]
["bitfinex","SOLUSD",1736349528065,2.98,198.34,198.32,0.75597255]
["bitfinex","SOLUSD",1736349528265,2.98,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1736349529071,2.98,198.37,198.32,0.75601339]
["bitfinex","SOLUSD",1736349529265,20.0,198.36,198.32,0.75601339]
["bitfinex","SOLUSD",1736349529475,20.0,198.36,198.24,37.93164146]
["bitfinex","SOLUSD",1736349529700,20.0,198.36,198.24,13.36654625]
["bitfinex","SOLUSD",1736349529870,20.0,198.36,198.25,23.776884]
["bitfinex","SOLUSD",1736349530414,20.27597095,198.36,198.21,0.7562734]
["bitfinex","SOLUSD",1736349530703,2.98,198.35,198.21,25.32136861]
["bitfinex","SOLUSD",1736349531013,20.0,198.36,198.23,23.776884]
["bitfinex","SOLUSD",1736349531173,2.98,198.34,198.23,23.776884]
["bitfinex","SOLUSD",1736349531377,20.0,198.36,198.23,0.75635861]
["bitfinex","SOLUSD",1736349531675,2.98,198.35,198.26,23.776884]
["bitfinex","SOLUSD",1736349532684,2.98,198.35,198.28,23.776884]
["bitfinex","SOLUSD",1736349533095,2.98,198.35,198.25,23.776884]
["bitfinex","SOLUSD",1736349533485,2.98,198.35,198.22,25.32131499]
["bitfinex","SOLUSD",1736349533683,3.25597095,198.35,198.22,25.32131499]
["bitfinex","SOLUSD",1736349533882,1.6395,198.34,198.22,0.75621978]
["bitfinex","SOLUSD",1736349534200,1.6395,198.34,198.24,23.776884]
["bitfinex","SOLUSD",1736349534581,1.6395,198.34,198.25,0.75639022]
["bitfinex","SOLUSD",1736349535477,2.96,198.33,198.25,0.75639022]
["bitfinex","SOLUSD",1736349535883,2.96,198.33,198.22,24.56509521]
["bitfinex","SOLUSD",1736349536083,2.96,198.33,198.2,24.56509521]
["bitfinex","SOLUSD",1736349536376,2.96,198.33,198.22,24.56509521]
["bitfinex","SOLUSD",1736349536582,2.96,198.33,198.23,0.75631991]
["bitfinex","SOLUSD",1736349536781,2.96,198.33,198.24,23.776884]
["bitfinex","SOLUSD",1736349537200,2.96,198.33,198.23,24.56509521]
["bitfinex","SOLUSD",1736349537413,2.96,198.33,198.24,49.09829235]
["bitfinex","SOLUSD",1736349537701,2.96,198.33,198.28,23.776884]
["bitfinex","SOLUSD",1736349538098,2.96,198.33,198.25,24.56509521]
["bitfinex","SOLUSD",1736349538398,2.96,198.33,198.28,24.56509521]
["bitfinex","SOLUSD",1736349538708,2.96,198.33,198.28,23.776884]
["bitfinex","SOLUSD",1736349539203,2.96,198.33,198.26,0.75622532]
["bitfinex","SOLUSD",1736349539402,2.96,198.33,198.26,0.75628773]
["bitfinex","SOLUSD",1736349539711,2.96,198.33,198.27,48.34197921]
["bitfinex","SOLUSD",1736349539881,2.96,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1736349540439,2.96,198.33,198.28,218.65621451]
["bitfinex","SOLUSD",1736349540618,2.96,198.33,198.28,217.9]
["bitfinex","SOLUSD",1736349540925,2.92,198.32,198.29,48.34197921]
["bitfinex","SOLUSD",1736349541091,6.3361,198.39,198.29,266.24197921]
["bitfinex","SOLUSD",1736349541288,2.92,198.38,198.31,23.776884]
["bitfinex","SOLUSD",1736349541709,6.1461,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1736349541911,6.1461,198.44,198.36,49.09785088]
["bitfinex","SOLUSD",1736349542117,2.92,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1736349542292,2.92,198.42,198.38,49.09785819]
["bitfinex","SOLUSD",1736349542496,2.92,198.42,198.38,24.53276298]
["bitfinex","SOLUSD",1736349543017,2.92,198.42,198.38,242.43276298]
["bitfinex","SOLUSD",1736349543216,2.92,198.42,198.38,266.24197921]
["bitfinex","SOLUSD",1736349543433,12.81113418,198.53,198.42,23.776884]
["bitfinex","SOLUSD",1736349543434,6.5999,198.5,198.42,23.776884]
["bitfinex","SOLUSD",1736349543728,6.5999,198.5,198.44,160.876884]
["bitfinex","SOLUSD",1736349543940,9.5199,198.5,198.44,160.876884]
["bitfinex","SOLUSD",1736349544230,2.92,198.49,198.44,137.1]
["bitfinex","SOLUSD",1736349544401,2.92,198.48,198.45,160.876884]
["bitfinex","SOLUSD",1736349544600,2.92,198.48,198.45,137.1]
["bitfinex","SOLUSD",1736349544802,20.0,198.47,198.45,137.1]
["bitfinex","SOLUSD",1736349545937,20.0,198.47,198.4,217.9]
["bitfinex","SOLUSD",1736349546103,20.0,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1736349547808,20.0,198.47,198.4,217.9]
["bitfinex","SOLUSD",1736349548009,0.27597095,198.46,198.4,217.9]
["bitfinex","SOLUSD",1736349548437,20.27597095,198.47,198.4,217.9]
["bitfinex","SOLUSD",1736349548905,20.0,198.45,198.4,80.8]
["bitfinex","SOLUSD",1736349549107,20.0,198.46,198.4,80.8]
["bitfinex","SOLUSD",1736349549338,0.27597095,198.45,198.4,80.8]
["bitfinex","SOLUSD",1736349549542,20.27597095,198.45,198.4,80.8]
["bitfinex","SOLUSD",1736349549837,1.624,198.44,198.33,217.9]
["bitfinex","SOLUSD",1736349550137,0.27597095,198.43,198.33,217.9]
["bitfinex","SOLUSD",1736349550439,0.27597095,198.43,198.34,243.22118086]
["bitfinex","SOLUSD",1736349550440,2.9,198.43,198.34,243.22118086]
["bitfinex","SOLUSD",1736349550609,2.9,198.43,198.38,241.676884]
["bitfinex","SOLUSD",1736349551138,2.9,198.43,198.38,217.9]
["bitfinex","SOLUSD",1736349551516,2.9,198.42,198.38,217.9]
["bitfinex","SOLUSD",1736349552237,2.9,198.42,198.38,80.8]
["bitfinex","SOLUSD",1736349552731,2.9,198.42,198.38,217.9]
["bitfinex","SOLUSD",1736349553106,2.9,198.41,198.38,217.9]
["bitfinex","SOLUSD",1736349553308,2.9,198.4,198.38,217.9]
["bitfinex","SOLUSD",1736349553616,2.9,198.39,198.32,217.9]
["bitfinex","SOLUSD",1736349554019,20.0,198.36,198.32,217.9]
["bitfinex","SOLUSD",1736349554209,20.0,198.36,198.32,80.8]
["bitfinex","SOLUSD",1736349554628,0.27597095,198.35,198.32,137.1]
["bitfinex","SOLUSD",1736349554797,20.0,198.34,198.23,217.9]
["bitfinex","SOLUSD",1736349554998,0.27597095,198.33,198.23,217.9]
["bitfinex","SOLUSD",1736349555208,2.9,198.32,198.25,24.56509521]
["bitfinex","SOLUSD",1736349555509,2.9,198.32,198.25,80.8]
["bitfinex","SOLUSD",1736349556031,0.27597095,198.31,198.25,80.8]
["bitfinex","SOLUSD",1736349556449,20.0,198.27,198.19,217.9]
["bitfinex","SOLUSD",1736349556643,20.27597095,198.26,198.19,80.8]
["bitfinex","SOLUSD",1736349556811,21.6167,198.25,198.13,217.9]
["bitfinex","SOLUSD",1736349557016,3.19597095,198.24,198.13,242.46509521]
["bitfinex","SOLUSD",1736349557208,3.19597095,198.24,198.13,217.9]
["bitfinex","SOLUSD",1736349557433,3.19597095,198.24,198.14,23.776884]
["bitfinex","SOLUSD",1736349557613,2.92,198.24,198.14,24.53365002]
["bitfinex","SOLUSD",1736349557811,20.27597095,198.23,198.13,217.9]
["bitfinex","SOLUSD",1736349558440,0.27597095,198.23,198.13,217.9]
["bitfinex","SOLUSD",1736349558607,20.0,198.22,198.13,217.9]
["bitfinex","SOLUSD",1736349558811,20.0,198.22,198.04,24.56509521]
["bitfinex","SOLUSD",1736349558812,20.0,198.17,198.04,24.56509521]
["bitfinex","SOLUSD",1736349559118,3.19597095,198.16,198.05,0.75712592]
["bitfinex","SOLUSD",1736349559334,3.19597095,198.16,198.07,23.776884]
["bitfinex","SOLUSD",1736349559335,2.92,198.16,198.07,23.776884]
["bitfinex","SOLUSD",1736349559532,20.0,198.17,198.07,23.776884]
["bitfinex","SOLUSD",1736349559729,2.92,198.16,198.07,23.776884]
["bitfinex","SOLUSD",1736349560051,0.27597095,198.15,198.02,24.56509521]
["bitfinex","SOLUSD",1736349560225,3.19597095,198.16,198.06,24.56509521]
["bitfinex","SOLUSD",1736349560550,2.92,198.16,198.07,49.09904724]
["bitfinex","SOLUSD",1736349560924,2.92,198.16,198.07,24.53395203]
["bitfinex","SOLUSD",1736349561136,2.9,198.15,198.07,49.09904724]
["bitfinex","SOLUSD",1736349561510,2.9,198.15,198.07,24.53395203]
["bitfinex","SOLUSD",1736349562760,0.27597095,198.14,198.03,0.75703485]
["bitfinex","SOLUSD",1736349562963,0.27597095,198.14,198.02,0.75721401]
["bitfinex","SOLUSD",1736349563637,0.27597095,198.14,198.03,23.776884]
["bitfinex","SOLUSD",1736349564030,0.27597095,198.14,198.03,48.34197921]
["bitfinex","SOLUSD",1736349564364,20.27597095,198.17,198.05,48.34197921]
["bitfinex","SOLUSD",1736349564656,2.9,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1736349565345,2.9,198.12,198.09,23.776884]
["bitfinex","SOLUSD",1736349565744,2.9,198.16,198.11,48.34197921]
["bitfinex","SOLUSD",1736349566060,2.9,198.16,198.06,24.56509521]
["bitfinex","SOLUSD",1736349566253,2.9,198.16,198.08,24.56509521]
["bitfinex","SOLUSD",1736349566471,2.9,198.16,198.09,24.53381527]
["bitfinex","SOLUSD",1736349566657,2.9,198.16,198.04,0.75694251]
["bitfinex","SOLUSD",1736349566830,2.9,198.16,198.05,24.56509521]
["bitfinex","SOLUSD",1736349567030,2.9,198.16,198.07,23.776884]
["bitfinex","SOLUSD",1736349567331,2.9,198.16,198.09,23.776884]
["bitfinex","SOLUSD",1736349567749,0.27597095,198.24,198.11,23.776884]
["bitfinex","SOLUSD",1736349567959,2.9,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1736349568343,7.789,198.25,198.13,23.776884]
["bitfinex","SOLUSD",1736349568666,2.9,198.24,198.2,23.776884]
["bitfinex","SOLUSD",1736349568836,6.1723,198.3,198.22,48.34197921]
["bitfinex","SOLUSD",1736349569035,2.9,198.27,198.24,23.776884]
["bitfinex","SOLUSD",1736349569338,2.9,198.28,198.23,23.776884]
["bitfinex","SOLUSD",1736349569661,2.9,198.28,198.24,0.75636911]
["bitfinex","SOLUSD",1736349570034,2.9,198.28,198.25,23.776884]
["bitfinex","SOLUSD",1736349570461,2.9,198.28,198.19,24.56509521]
["bitfinex","SOLUSD",1736349570666,2.9,198.28,198.18,24.56509521]
["bitfinex","SOLUSD",1736349570856,2.9,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1736349571174,2.9,198.28,198.15,37.93766993]
["bitfinex","SOLUSD",1736349571876,2.9,198.28,198.16,23.776884]
["bitfinex","SOLUSD",1736349572458,2.9,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1736349572673,0.27597095,198.31,198.2,23.776884]
["bitfinex","SOLUSD",1736349572839,2.88,198.3,198.23,24.56509521]
["bitfinex","SOLUSD",1736349573039,2.88,198.3,198.25,23.776884]
["bitfinex","SOLUSD",1736349573772,2.88,198.3,198.22,0.75638862]
["bitfinex","SOLUSD",1736349573996,2.88,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1736349574647,2.88,198.3,198.16,24.56509521]
["bitfinex","SOLUSD",1736349574846,0.27597095,198.29,198.13,37.18269521]
["bitfinex","SOLUSD",1736349575047,0.27597095,198.29,198.14,48.34197921]
["bitfinex","SOLUSD",1736349575360,0.27597095,198.29,198.13,37.18269521]
["bitfinex","SOLUSD",1736349575549,0.27597095,198.29,198.13,12.6176]
["bitfinex","SOLUSD",1736349575744,0.27597095,198.29,198.12,24.56509521]
["bitfinex","SOLUSD",1736349575947,20.0,198.24,198.11,25.32170448]
["bitfinex","SOLUSD",1736349576154,20.0,198.24,198.13,23.776884]
["bitfinex","SOLUSD",1736349576361,20.0,198.24,198.14,0.7566881]
["bitfinex","SOLUSD",1736349576770,20.0,198.24,198.14,25.32178331]
["bitfinex","SOLUSD",1736349576971,20.0,198.24,198.15,23.776884]
["bitfinex","SOLUSD",1736349577172,20.0,198.24,198.11,25.32180727]
["bitfinex","SOLUSD",1736349577173,21.94087095,198.24,198.11,25.32180727]
["bitfinex","SOLUSD",1736349577384,21.94087095,198.24,198.11,0.75671206]
["bitfinex","SOLUSD",1736349577564,21.94087095,198.24,198.12,23.776884]
["bitfinex","SOLUSD",1736349577765,21.6649,198.24,198.14,48.34197921]
["bitfinex","SOLUSD",1736349577965,2.88,198.23,198.16,48.34197921]
["bitfinex","SOLUSD",1736349578369,20.27597095,198.22,198.0,108.10604329]
["bitfinex","SOLUSD",1736349578681,20.27597095,198.22,198.05,24.56509521]
["bitfinex","SOLUSD",1736349578985,20.0,198.21,198.05,37.18809521]
["bitfinex","SOLUSD",1736349579159,11.4407,198.27,198.09,24.56509521]
["bitfinex","SOLUSD",1736349579358,20.0,198.23,198.07,12.6218]
["bitfinex","SOLUSD",1736349579664,20.0,198.21,198.04,1.544]
["bitfinex","SOLUSD",1736349579874,0.27597095,198.2,198.04,2.30103653]
["bitfinex","SOLUSD",1736349580075,20.0,198.16,198.05,23.776884]
["bitfinex","SOLUSD",1736349580257,2.92,198.15,198.05,23.776884]
["bitfinex","SOLUSD",1736349580462,2.92,198.15,198.07,23.776884]
["bitfinex","SOLUSD",1736349581076,0.27597095,198.14,198.01,24.56509521]
["bitfinex","SOLUSD",1736349581387,3.19597095,198.15,198.02,48.34197921]
["bitfinex","SOLUSD",1736349581688,3.19597095,198.15,198.03,25.32223048]
["bitfinex","SOLUSD",1736349581896,2.92,198.15,198.05,24.56509521]
["bitfinex","SOLUSD",1736349582190,3.19597095,198.15,198.03,0.75713527]
["bitfinex","SOLUSD",1736349582567,21.6247,198.16,198.03,25.32223048]
["bitfinex","SOLUSD",1736349582771,2.9,198.15,198.04,23.776884]
["bitfinex","SOLUSD",1736349583090,2.9,198.15,198.04,48.34197921]
["bitfinex","SOLUSD",1736349583287,2.9,198.15,198.04,23.776884]
["bitfinex","SOLUSD",1736349583489,2.9,198.15,198.06,23.776884]
["bitfinex","SOLUSD",1736349583692,2.9,198.14,198.06,23.776884]
["bitfinex","SOLUSD",1736349583868,2.9,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1736349584187,2.9,198.13,198.03,12.6237]
["bitfinex","SOLUSD",1736349584392,2.9,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1736349585195,2.9,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1736349585890,2.9,198.14,198.03,12.6237]
["bitfinex","SOLUSD",1736349586069,2.9,198.14,198.05,0.75698794]
["bitfinex","SOLUSD",1736349586268,2.9,198.14,198.06,23.776884]
["bitfinex","SOLUSD",1736349586763,2.9,198.14,198.02,24.56509521]
["bitfinex","SOLUSD",1736349586980,0.27597095,198.13,198.01,0.75714677]
["bitfinex","SOLUSD",1736349587179,2.9,198.14,198.01,0.75714677]
["bitfinex","SOLUSD",1736349587180,2.9,198.14,198.03,23.776884]
["bitfinex","SOLUSD",1736349587382,2.9,198.14,198.03,49.09910548]
["bitfinex","SOLUSD",1736349587695,2.9,198.14,198.05,23.776884]
["bitfinex","SOLUSD",1736349588169,2.9,198.14,198.02,24.56509521]
["bitfinex","SOLUSD",1736349588371,2.9,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1736349588691,2.9,198.14,198.03,0.7571744]
["bitfinex","SOLUSD",1736349589576,0.27597095,198.13,198.01,0.75719038]
["bitfinex","SOLUSD",1736349589876,0.27597095,198.13,198.02,23.776884]
["bitfinex","SOLUSD",1736349590495,0.27597095,198.13,198.0,105.36509521]
["bitfinex","SOLUSD",1736349590662,0.27597095,198.13,197.97,24.56509521]
["bitfinex","SOLUSD",1736349590663,20.0,198.08,197.97,24.56509521]
["bitfinex","SOLUSD",1736349590863,20.0,198.08,197.98,23.776884]
["bitfinex","SOLUSD",1736349591464,0.27597095,198.07,197.97,0.7573821]
["bitfinex","SOLUSD",1736349591665,2.88,198.06,197.94,24.56509521]
["bitfinex","SOLUSD",1736349591996,2.88,198.06,197.95,24.56509521]
["bitfinex","SOLUSD",1736349592194,2.88,198.06,197.96,24.56509521]
["bitfinex","SOLUSD",1736349592402,2.88,198.06,197.98,48.34197921]
["bitfinex","SOLUSD",1736349592592,2.88,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1736349593109,2.88,198.05,197.99,23.776884]
["bitfinex","SOLUSD",1736349594175,2.88,198.05,197.97,24.56509521]
["bitfinex","SOLUSD",1736349594411,2.88,198.05,197.95,25.32246985]
["bitfinex","SOLUSD",1736349594603,2.88,198.05,197.96,48.34197921]
["bitfinex","SOLUSD",1736349594785,2.88,198.05,197.98,48.34197921]
["bitfinex","SOLUSD",1736349594983,2.88,198.05,197.99,0.75728296]
["bitfinex","SOLUSD",1736349596305,2.88,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1736349596721,2.88,198.05,197.98,23.776884]
["bitfinex","SOLUSD",1736349596884,2.88,198.05,197.95,24.56509521]
["bitfinex","SOLUSD",1736349597085,2.88,198.05,197.93,12.6305]
["bitfinex","SOLUSD",1736349597385,0.27597095,198.04,197.91,25.32243808]
["bitfinex","SOLUSD",1736349597580,0.27597095,198.04,197.92,23.776884]
["bitfinex","SOLUSD",1736349597796,0.27597095,198.04,197.92,48.34197921]
["bitfinex","SOLUSD",1736349598312,2.88,198.05,197.92,48.34197921]
["bitfinex","SOLUSD",1736349598481,2.88,198.05,197.95,23.776884]
["bitfinex","SOLUSD",1736349598688,3.15597095,198.05,197.95,23.776884]
["bitfinex","SOLUSD",1736349599027,2.88,198.05,197.95,23.776884]
["bitfinex","SOLUSD",1736349599302,2.88,198.04,197.96,0.75735731]
["bitfinex","SOLUSD",1736349599505,2.88,198.04,197.96,37.95073087]
["bitfinex","SOLUSD",1736349599707,20.0,198.08,197.97,48.34197921]
["bitfinex","SOLUSD",1736349599899,2.88,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1736349600206,2.88,198.03,198.01,23.776884]
["bitfinex","SOLUSD",1736349600414,2.88,198.06,198.01,49.09916777]
["bitfinex","SOLUSD",1736349600989,2.88,198.06,198.01,24.53407256]
["bitfinex","SOLUSD",1736349601409,2.88,198.06,197.97,25.32232078]
["bitfinex","SOLUSD",1736349601599,2.88,198.06,197.98,24.56509521]
["bitfinex","SOLUSD",1736349601805,2.88,198.06,197.98,23.776884]
["bitfinex","SOLUSD",1736349602008,2.88,198.06,197.95,24.56509521]
["bitfinex","SOLUSD",1736349602215,2.88,198.06,197.97,24.56509521]
["bitfinex","SOLUSD",1736349602397,2.88,198.06,197.99,24.56509521]
["bitfinex","SOLUSD",1736349602609,2.88,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1736349602818,2.88,198.06,198.0,48.34197921]
["bitfinex","SOLUSD",1736349603000,2.88,198.06,198.02,23.776884]
["bitfinex","SOLUSD",1736349603719,2.88,198.06,197.94,24.56509521]
["bitfinex","SOLUSD",1736349604124,2.88,198.06,197.98,24.56509521]
["bitfinex","SOLUSD",1736349604330,2.88,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1736349604808,2.88,198.06,198.02,23.776884]
["bitfinex","SOLUSD",1736349605411,2.88,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1736349606927,2.88,198.06,197.95,24.56509521]
["bitfinex","SOLUSD",1736349607107,2.88,198.06,197.94,24.56509521]
["bitfinex","SOLUSD",1736349607319,0.27597095,198.05,197.91,24.56509521]
["bitfinex","SOLUSD",1736349607518,0.27597095,198.05,197.89,2.36015728]
["bitfinex","SOLUSD",1736349607519,0.27597095,198.05,197.9,24.56509521]
["bitfinex","SOLUSD",1736349607820,0.27597095,198.05,197.93,23.776884]
["bitfinex","SOLUSD",1736349608307,20.0,198.01,197.88,12.6337]
["bitfinex","SOLUSD",1736349608514,20.0,198.01,197.88,37.95650802]
["bitfinex","SOLUSD",1736349608844,20.0,198.01,197.88,24.56509521]
["bitfinex","SOLUSD",1736349608845,0.27597095,198.0,197.88,24.56509521]
["bitfinex","SOLUSD",1736349609144,0.27597095,198.0,197.86,24.56509521]
["bitfinex","SOLUSD",1736349609311,20.0,197.99,197.84,24.56509521]
["bitfinex","SOLUSD",1736349609510,3.13597095,197.98,197.84,23.776884]
["bitfinex","SOLUSD",1736349609838,6.4608,197.97,197.84,24.56509521]
["bitfinex","SOLUSD",1736349610009,0.27597095,197.96,197.83,25.32298565]
["bitfinex","SOLUSD",1736349610209,1.5821,197.93,197.82,24.56509521]
["bitfinex","SOLUSD",1736349610410,1.85807095,197.93,197.81,24.56509521]
["bitfinex","SOLUSD",1736349610602,1.85807095,197.93,197.81,23.776884]
["bitfinex","SOLUSD",1736349610929,1.85807095,197.93,197.82,24.56509521]
["bitfinex","SOLUSD",1736349611146,1.85807095,197.93,197.8,25.32301831]
["bitfinex","SOLUSD",1736349611446,1.85807095,197.93,197.79,25.32312929]
["bitfinex","SOLUSD",1736349611605,21.85807095,197.93,197.77,24.56509521]
["bitfinex","SOLUSD",1736349612027,20.0,197.89,197.75,24.56509521]
["bitfinex","SOLUSD",1736349612229,3.13597095,197.88,197.76,25.32326984]
["bitfinex","SOLUSD",1736349612706,3.13597095,197.88,197.75,24.56509521]
["bitfinex","SOLUSD",1736349612903,3.13597095,197.88,197.74,37.20789521]
["bitfinex","SOLUSD",1736349613109,3.13597095,197.88,197.68,5.0]
["bitfinex","SOLUSD",1736349613110,20.0,197.83,197.7,12.6448]
["bitfinex","SOLUSD",1736349613302,0.27597095,197.82,197.7,12.6448]
["bitfinex","SOLUSD",1736349613727,0.27597095,197.82,197.7,37.20989521]
["bitfinex","SOLUSD",1736349613940,0.27597095,197.82,197.71,23.776884]
["bitfinex","SOLUSD",1736349614102,1.5478,197.81,197.7,12.6448]
["bitfinex","SOLUSD",1736349614308,2.86,197.8,197.7,37.20989521]
["bitfinex","SOLUSD",1736349614811,0.27597095,197.79,197.68,24.56509521]
["bitfinex","SOLUSD",1736349615020,0.27597095,197.79,197.67,24.56509521]
["bitfinex","SOLUSD",1736349615219,3.13597095,197.8,197.68,24.56509521]
["bitfinex","SOLUSD",1736349615428,2.86,197.79,197.69,24.56509521]
["bitfinex","SOLUSD",1736349615621,2.86,197.79,197.68,24.56509521]
["bitfinex","SOLUSD",1736349615827,2.86,197.79,197.7,24.56509521]
["bitfinex","SOLUSD",1736349616141,2.86,197.79,197.73,48.34197921]
["bitfinex","SOLUSD",1736349616436,2.86,197.82,197.75,48.34197921]
["bitfinex","SOLUSD",1736349616642,2.86,197.82,197.77,23.776884]
["bitfinex","SOLUSD",1736349616938,2.86,197.82,197.79,24.56509521]
["bitfinex","SOLUSD",1736349617140,2.86,197.82,197.76,24.56509521]
["bitfinex","SOLUSD",1736349617443,2.86,197.82,197.76,23.776884]
["bitfinex","SOLUSD",1736349617627,2.86,197.82,197.73,24.56509521]
["bitfinex","SOLUSD",1736349617628,2.86,197.82,197.73,12.6435]
["bitfinex","SOLUSD",1736349618017,2.86,197.82,197.73,37.20859521]
["bitfinex","SOLUSD",1736349618218,2.86,197.82,197.74,24.56509521]
["bitfinex","SOLUSD",1736349618437,2.86,197.82,197.74,48.34197921]
["bitfinex","SOLUSD",1736349618642,2.86,197.82,197.76,60.98317921]
["bitfinex","SOLUSD",1736349618822,2.86,197.81,197.76,60.98317921]
["bitfinex","SOLUSD",1736349619050,6.0448,197.91,197.8,24.56509521]
["bitfinex","SOLUSD",1736349619342,6.0448,197.91,197.77,0.75816464]
["bitfinex","SOLUSD",1736349619343,3.13597095,197.9,197.77,24.56509521]
["bitfinex","SOLUSD",1736349619521,3.13597095,197.9,197.76,12.6412]
["bitfinex","SOLUSD",1736349619921,20.0,197.88,197.76,36.418084]
["bitfinex","SOLUSD",1736349620132,0.27597095,197.87,197.76,36.418084]
["bitfinex","SOLUSD",1736349620334,20.0,197.86,197.71,24.56509521]
["bitfinex","SOLUSD",1736349620522,20.0,197.82,197.69,24.56509521]
["bitfinex","SOLUSD",1736349620840,3.13597095,197.81,197.68,37.21179521]
["bitfinex","SOLUSD",1736349621039,3.13597095,197.81,197.69,23.776884]
["bitfinex","SOLUSD",1736349621239,3.13597095,197.81,197.69,48.34197921]
["bitfinex","SOLUSD",1736349621425,2.86,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1736349622225,2.86,197.8,197.7,24.56509521]
["bitfinex","SOLUSD",1736349622444,0.27597095,197.79,197.69,24.56509521]
["bitfinex","SOLUSD",1736349622741,6.1537,197.78,197.65,12.6486]
["bitfinex","SOLUSD",1736349622917,0.27597095,197.77,197.66,23.776884]
["bitfinex","SOLUSD",1736349623326,20.0,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1736349623557,0.27597095,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1736349623842,20.0,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1736349624138,20.0,197.75,197.64,24.56509521]
["bitfinex","SOLUSD",1736349624347,20.0,197.75,197.6,25.3026]
["bitfinex","SOLUSD",1736349624348,1.90857095,197.74,197.63,24.56509521]
["bitfinex","SOLUSD",1736349624557,1.90857095,197.74,197.62,12.6505]
["bitfinex","SOLUSD",1736349624721,20.0,197.7,197.58,12.6524]
["bitfinex","SOLUSD",1736349624924,3.13597095,197.69,197.58,12.6524]
["bitfinex","SOLUSD",1736349625618,3.13597095,197.69,197.56,24.56509521]
["bitfinex","SOLUSD",1736349625815,23.13597095,197.69,197.54,37.22009521]
["bitfinex","SOLUSD",1736349626056,23.13597095,197.69,197.52,0.7588131]
["bitfinex","SOLUSD",1736349626057,20.0,197.65,197.51,24.56509521]
["bitfinex","SOLUSD",1736349626222,6.3063,197.63,197.51,37.22259521]
["bitfinex","SOLUSD",1736349626557,0.27597095,197.62,197.52,23.776884]
["bitfinex","SOLUSD",1736349626744,6.3063,197.63,197.52,23.776884]
["bitfinex","SOLUSD",1736349626745,2.86,197.61,197.52,23.776884]
["bitfinex","SOLUSD",1736349626948,2.86,197.61,197.53,24.56509521]
["bitfinex","SOLUSD",1736349627133,2.86,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1736349627328,2.86,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1736349627530,2.86,197.6,197.56,24.56509521]
["bitfinex","SOLUSD",1736349627748,2.86,197.59,197.55,48.34197921]
["bitfinex","SOLUSD",1736349628049,2.86,197.61,197.59,23.776884]
["bitfinex","SOLUSD",1736349628262,2.86,197.63,197.61,23.776884]
["bitfinex","SOLUSD",1736349628571,2.86,197.66,197.63,23.776884]
["bitfinex","SOLUSD",1736349628849,2.86,197.66,197.64,48.34197921]
["bitfinex","SOLUSD",1736349629026,2.86,197.66,197.63,24.56509521]
["bitfinex","SOLUSD",1736349629350,2.86,197.66,197.63,23.776884]
["bitfinex","SOLUSD",1736349629525,2.86,197.66,197.63,24.56509521]
["bitfinex","SOLUSD",1736349629724,2.86,197.66,197.65,48.34197921]
["bitfinex","SOLUSD",1736349629953,2.86,197.68,197.66,23.776884]
["bitfinex","SOLUSD",1736349630138,2.86,197.7,197.67,24.56509521]
["bitfinex","SOLUSD",1736349630452,2.86,197.7,197.65,12.6481]
["bitfinex","SOLUSD",1736349630747,2.86,197.7,197.62,37.21559521]
["bitfinex","SOLUSD",1736349630946,2.86,197.7,197.58,24.56509521]
["bitfinex","SOLUSD",1736349631131,2.86,197.7,197.59,23.776884]
["bitfinex","SOLUSD",1736349631550,2.86,197.7,197.6,24.56509521]
["bitfinex","SOLUSD",1736349631736,2.86,197.7,197.59,24.56509521]
["bitfinex","SOLUSD",1736349631938,2.86,197.7,197.6,23.776884]
["bitfinex","SOLUSD",1736349632557,2.86,197.7,197.59,23.776884]
["bitfinex","SOLUSD",1736349632736,22.86,197.7,197.55,24.56509521]
["bitfinex","SOLUSD",1736349632946,1.5075,197.69,197.54,24.56509521]
["bitfinex","SOLUSD",1736349633146,1.5075,197.69,197.55,23.776884]
["bitfinex","SOLUSD",1736349633653,21.5075,197.69,197.53,37.22139521]
["bitfinex","SOLUSD",1736349634170,1.5075,197.69,197.54,23.776884]
["bitfinex","SOLUSD",1736349634329,1.5075,197.69,197.54,48.34197921]
["bitfinex","SOLUSD",1736349634761,20.0,197.68,197.56,48.34197921]
["bitfinex","SOLUSD",1736349634955,0.27597095,197.67,197.56,48.34197921]
["bitfinex","SOLUSD",1736349635156,2.86,197.66,197.58,24.56509521]
["bitfinex","SOLUSD",1736349635461,2.86,197.65,197.57,24.56509521]
["bitfinex","SOLUSD",1736349635643,2.86,197.65,197.58,48.34197921]
["bitfinex","SOLUSD",1736349635853,2.86,197.65,197.58,23.776884]
["bitfinex","SOLUSD",1736349636146,2.86,197.65,197.55,24.56509521]
["bitfinex","SOLUSD",1736349636333,0.27597095,197.64,197.52,37.22199521]
["bitfinex","SOLUSD",1736349636533,6.3834,197.63,197.52,37.22199521]
["bitfinex","SOLUSD",1736349636725,0.27597095,197.62,197.52,12.6569]
["bitfinex","SOLUSD",1736349637750,20.0,197.6,197.5,24.56509521]
["bitfinex","SOLUSD",1736349638029,0.27597095,197.59,197.46,12.6607]
["bitfinex","SOLUSD",1736349638262,1.6517,197.58,197.46,12.6607]
["bitfinex","SOLUSD",1736349638470,3.13597095,197.57,197.46,12.6607]
["bitfinex","SOLUSD",1736349639066,3.13597095,197.57,197.46,37.22579521]
["bitfinex","SOLUSD",1736349639243,23.13597095,197.57,197.43,37.22779521]
["bitfinex","SOLUSD",1736349639447,20.0,197.56,197.43,12.6627]
["bitfinex","SOLUSD",1736349639642,0.27597095,197.55,197.43,12.6627]
["bitfinex","SOLUSD",1736349640236,0.27597095,197.55,197.41,24.56509521]
["bitfinex","SOLUSD",1736349640453,0.27597095,197.55,197.42,23.776884]
["bitfinex","SOLUSD",1736349640651,0.27597095,197.55,197.4,12.6646]
["bitfinex","SOLUSD",1736349640830,20.0,197.51,197.37,24.56509521]
["bitfinex","SOLUSD",1736349641034,0.27597095,197.5,197.36,37.23189521]
["bitfinex","SOLUSD",1736349641253,2.86,197.49,197.36,37.23189521]
["bitfinex","SOLUSD",1736349641588,0.27597095,197.48,197.37,24.56509521]
["bitfinex","SOLUSD",1736349642074,0.27597095,197.48,197.36,12.6668]
["bitfinex","SOLUSD",1736349642075,0.27597095,197.48,197.38,24.56509521]
["bitfinex","SOLUSD",1736349642563,2.86,197.49,197.42,24.56509521]
["bitfinex","SOLUSD",1736349642764,2.86,197.48,197.44,24.56509521]
["bitfinex","SOLUSD",1736349643264,2.86,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1736349643463,2.86,197.48,197.41,24.56509521]
["bitfinex","SOLUSD",1736349643960,2.86,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1736349644335,0.27597095,197.47,197.37,24.56509521]
["bitfinex","SOLUSD",1736349644530,0.27597095,197.47,197.36,12.6671]
["bitfinex","SOLUSD",1736349644768,0.27597095,197.47,197.37,23.776884]
["bitfinex","SOLUSD",1736349645269,0.27597095,197.47,197.36,12.6671]
["bitfinex","SOLUSD",1736349645483,0.27597095,197.47,197.33,24.56509521]
["bitfinex","SOLUSD",1736349645647,1.621,197.46,197.33,24.56509521]
["bitfinex","SOLUSD",1736349645848,0.27597095,197.45,197.33,24.56509521]
["bitfinex","SOLUSD",1736349646252,0.27597095,197.45,197.32,12.6691]
["bitfinex","SOLUSD",1736349646574,6.3931,197.44,197.32,37.23419521]
["bitfinex","SOLUSD",1736349646753,0.27597095,197.43,197.33,23.776884]
["bitfinex","SOLUSD",1736349646953,0.27597095,197.43,197.31,24.56509521]
["bitfinex","SOLUSD",1736349647154,0.27597095,197.43,197.31,44.56509521]
["bitfinex","SOLUSD",1736349647351,0.27597095,197.43,197.32,24.56509521]
["bitfinex","SOLUSD",1736349647871,20.0,197.41,197.3,24.56509521]
["bitfinex","SOLUSD",1736349648169,3.15597095,197.4,197.29,24.56509521]
["bitfinex","SOLUSD",1736349648470,3.15597095,197.4,197.28,12.6723]
["bitfinex","SOLUSD",1736349648671,3.15597095,197.4,197.25,24.56509521]
["bitfinex","SOLUSD",1736349648968,3.15597095,197.4,197.24,37.23929521]
["bitfinex","SOLUSD",1736349649176,3.15597095,197.4,197.25,24.56509521]
["bitfinex","SOLUSD",1736349649352,3.15597095,197.4,197.26,23.776884]
["bitfinex","SOLUSD",1736349649561,3.15597095,197.4,197.26,24.56509521]
["bitfinex","SOLUSD",1736349649857,0.27597095,197.4,197.27,36.449784]
["bitfinex","SOLUSD",1736349650056,2.88,197.39,197.27,61.01487921]
["bitfinex","SOLUSD",1736349650369,2.88,197.39,197.21,24.56509521]
["bitfinex","SOLUSD",1736349650370,21.5364,197.34,197.21,24.56509521]
["bitfinex","SOLUSD",1736349650668,21.5364,197.34,197.24,24.56509521]
["bitfinex","SOLUSD",1736349651071,6.6257,197.37,197.27,48.34197921]
["bitfinex","SOLUSD",1736349651273,6.6257,197.37,197.31,24.56509521]
["bitfinex","SOLUSD",1736349651647,6.6257,197.37,197.33,24.56509521]
["bitfinex","SOLUSD",1736349651870,2.88,197.39,197.32,24.56509521]
["bitfinex","SOLUSD",1736349652180,2.88,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1736349652669,2.88,197.39,197.32,23.776884]
["bitfinex","SOLUSD",1736349652879,2.88,197.39,197.33,24.56509521]
["bitfinex","SOLUSD",1736349653083,6.5579,197.42,197.25,5.75992092]
["bitfinex","SOLUSD",1736349653084,6.5579,197.42,197.35,24.56509521]
["bitfinex","SOLUSD",1736349653279,2.88,197.39,197.35,24.56509521]
["bitfinex","SOLUSD",1736349653484,2.88,197.39,197.32,12.6697]
["bitfinex","SOLUSD",1736349653791,2.88,197.39,197.29,37.23669521]
["bitfinex","SOLUSD",1736349654099,2.88,197.39,197.29,23.776884]
["bitfinex","SOLUSD",1736349654100,22.88,197.39,197.29,23.776884]
["bitfinex","SOLUSD",1736349654260,0.27597095,197.38,197.25,37.23869521]
["bitfinex","SOLUSD",1736349654597,0.27597095,197.38,197.25,12.6736]
["bitfinex","SOLUSD",1736349654962,0.27597095,197.38,197.26,25.32524707]
["bitfinex","SOLUSD",1736349655163,0.27597095,197.38,197.27,37.23799521]
["bitfinex","SOLUSD",1736349655465,22.88,197.39,197.27,37.23799521]
["bitfinex","SOLUSD",1736349655466,22.88,197.39,197.28,48.34197921]
["bitfinex","SOLUSD",1736349655770,22.88,197.39,197.3,48.34197921]
["bitfinex","SOLUSD",1736349655973,6.5579,197.42,197.34,24.56509521]
["bitfinex","SOLUSD",1736349656272,2.88,197.41,197.37,23.776884]
["bitfinex","SOLUSD",1736349656477,2.88,197.47,197.4,24.56509521]
["bitfinex","SOLUSD",1736349656787,2.88,197.47,197.41,48.34197921]
["bitfinex","SOLUSD",1736349657366,2.88,197.47,197.4,12.6641]
["bitfinex","SOLUSD",1736349657575,2.88,197.47,197.42,24.56509521]
["bitfinex","SOLUSD",1736349657987,2.88,197.47,197.4,12.6641]
["bitfinex","SOLUSD",1736349657988,2.88,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1736349658185,3.15597095,197.47,197.36,24.56509521]
["bitfinex","SOLUSD",1736349658374,3.15597095,197.47,197.34,24.56509521]
["bitfinex","SOLUSD",1736349658790,20.0,197.45,197.32,24.56509521]
["bitfinex","SOLUSD",1736349658997,0.27597095,197.44,197.3,24.56509521]
["bitfinex","SOLUSD",1736349659290,0.27597095,197.44,197.32,24.56509521]
["bitfinex","SOLUSD",1736349659792,0.27597095,197.44,197.3,24.56509521]
["bitfinex","SOLUSD",1736349660170,0.27597095,197.44,197.31,23.776884]
["bitfinex","SOLUSD",1736349660365,0.27597095,197.44,197.33,48.34197921]
["bitfinex","SOLUSD",1736349660568,2.88,197.43,197.33,23.776884]
["bitfinex","SOLUSD",1736349660876,2.88,197.43,197.32,25.32499269]
["bitfinex","SOLUSD",1736349660877,2.88,197.43,197.32,24.56509521]
["bitfinex","SOLUSD",1736349661280,2.88,197.43,197.34,24.56509521]
["bitfinex","SOLUSD",1736349661591,2.88,197.43,197.36,24.56509521]
["bitfinex","SOLUSD",1736349661804,2.88,197.46,197.4,48.34197921]
["bitfinex","SOLUSD",1736349661967,6.0532,197.53,197.45,24.56509521]
["bitfinex","SOLUSD",1736349662295,0.27597095,197.52,197.38,0.75937053]
["bitfinex","SOLUSD",1736349662501,0.27597095,197.52,197.38,24.56509521]
["bitfinex","SOLUSD",1736349662805,0.27597095,197.52,197.39,23.776884]
["bitfinex","SOLUSD",1736349663176,0.27597095,197.52,197.39,24.56509521]
["bitfinex","SOLUSD",1736349663778,0.27597095,197.52,197.4,24.56509521]
["bitfinex","SOLUSD",1736349663987,0.27597095,197.52,197.41,24.56509521]
["bitfinex","SOLUSD",1736349664195,0.27597095,197.52,197.4,24.56509521]
["bitfinex","SOLUSD",1736349664413,0.27597095,197.52,197.39,37.23029521]
["bitfinex","SOLUSD",1736349664700,0.27597095,197.52,197.34,50.6738]
["bitfinex","SOLUSD",1736349664701,20.0,197.5,197.35,37.23249521]
["bitfinex","SOLUSD",1736349665022,1.92007095,197.49,197.35,37.23249521]
["bitfinex","SOLUSD",1736349665310,1.92007095,197.49,197.35,12.6674]
["bitfinex","SOLUSD",1736349665613,1.92007095,197.49,197.33,24.56509521]
["bitfinex","SOLUSD",1736349666201,6.5577,197.48,197.34,23.776884]
["bitfinex","SOLUSD",1736349666409,3.15597095,197.47,197.33,24.56509521]
["bitfinex","SOLUSD",1736349666625,20.0,197.45,197.31,37.23499521]
["bitfinex","SOLUSD",1736349666785,0.27597095,197.44,197.32,23.776884]
["bitfinex","SOLUSD",1736349666974,20.0,197.45,197.36,24.56509521]
["bitfinex","SOLUSD",1736349667310,20.0,197.45,197.33,0.75992466]
["bitfinex","SOLUSD",1736349667475,0.27597095,197.44,197.31,37.23499521]
["bitfinex","SOLUSD",1736349667807,20.0,197.45,197.35,24.56509521]
["bitfinex","SOLUSD",1736349668008,0.27597095,197.47,197.37,24.56509521]
["bitfinex","SOLUSD",1736349668170,9.4377,197.48,197.37,24.56509521]
["bitfinex","SOLUSD",1736349668503,9.4377,197.48,197.32,23.776884]
["bitfinex","SOLUSD",1736349668504,2.88,197.47,197.4,24.56509521]
["bitfinex","SOLUSD",1736349668805,2.88,197.47,197.36,24.56509521]
["bitfinex","SOLUSD",1736349668978,3.15597095,197.47,197.35,24.56509521]
["bitfinex","SOLUSD",1736349669175,20.0,197.45,197.34,24.56509521]
["bitfinex","SOLUSD",1736349669397,0.27597095,197.44,197.33,24.56509521]
["bitfinex","SOLUSD",1736349669579,2.88,197.43,197.38,24.56509521]
["bitfinex","SOLUSD",1736349669983,6.5577,197.48,197.42,24.56509521]
["bitfinex","SOLUSD",1736349670184,6.0207,197.53,197.45,24.56509521]
["bitfinex","SOLUSD",1736349670390,6.0207,197.53,197.44,23.776884]
["bitfinex","SOLUSD",1736349670714,6.0207,197.53,197.42,24.56509521]
["bitfinex","SOLUSD",1736349670882,6.0207,197.53,197.43,24.56509521]
["bitfinex","SOLUSD",1736349671089,6.0207,197.53,197.44,25.32457002]
["bitfinex","SOLUSD",1736349671286,0.27597095,197.6,197.48,23.776884]
["bitfinex","SOLUSD",1736349671472,6.0207,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1736349671699,6.0207,197.58,197.51,24.56509521]
["bitfinex","SOLUSD",1736349671898,6.0207,197.58,197.5,0.75915431]
["bitfinex","SOLUSD",1736349672124,6.0207,197.58,197.46,24.56509521]
["bitfinex","SOLUSD",1736349672310,6.0207,197.58,197.43,24.56509521]
["bitfinex","SOLUSD",1736349672311,20.0,197.55,197.43,24.56509521]
["bitfinex","SOLUSD",1736349672518,6.29667095,197.58,197.46,24.56509521]
["bitfinex","SOLUSD",1736349672686,6.29667095,197.58,197.47,23.776884]
["bitfinex","SOLUSD",1736349672889,6.29667095,197.58,197.42,25.32442996]
["bitfinex","SOLUSD",1736349673428,6.29667095,197.58,197.45,23.776884]
["bitfinex","SOLUSD",1736349673726,20.0,197.55,197.42,24.56509521]
["bitfinex","SOLUSD",1736349673932,0.27597095,197.54,197.4,24.56509521]
["bitfinex","SOLUSD",1736349674302,20.0,197.53,197.35,37.23239521]
["bitfinex","SOLUSD",1736349674490,0.27597095,197.52,197.37,24.56509521]
["bitfinex","SOLUSD",1736349674694,2.88,197.51,197.38,23.776884]
["bitfinex","SOLUSD",1736349675018,0.27597095,197.5,197.38,24.56509521]
["bitfinex","SOLUSD",1736349675385,2.88,197.51,197.41,23.776884]
["bitfinex","SOLUSD",1736349675886,6.4038,197.49,197.36,24.56509521]
["bitfinex","SOLUSD",1736349676126,0.27597095,197.48,197.35,24.56509521]
["bitfinex","SOLUSD",1736349676425,2.88,197.47,197.38,24.56509521]
["bitfinex","SOLUSD",1736349676639,2.88,197.47,197.39,49.10153877]
["bitfinex","SOLUSD",1736349677101,2.88,197.47,197.35,24.56509521]
["bitfinex","SOLUSD",1736349677304,20.0,197.46,197.32,0.75954547]
["bitfinex","SOLUSD",1736349677521,20.27597095,197.46,197.31,12.6702]
["bitfinex","SOLUSD",1736349677822,20.27597095,197.46,197.32,23.776884]
["bitfinex","SOLUSD",1736349678036,20.27597095,197.46,197.31,37.23529521]
["bitfinex","SOLUSD",1736349678201,20.27597095,197.46,197.32,25.32495886]
["bitfinex","SOLUSD",1736349678409,2.88,197.47,197.36,24.56509521]
["bitfinex","SOLUSD",1736349678591,2.88,197.47,197.39,23.776884]
["bitfinex","SOLUSD",1736349678795,2.88,197.47,197.4,24.56509521]
["bitfinex","SOLUSD",1736349679332,2.88,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1736349679538,2.88,197.47,197.42,23.776884]
["bitfinex","SOLUSD",1736349679828,2.88,197.47,197.4,24.56509521]
["bitfinex","SOLUSD",1736349680120,2.88,197.47,197.39,24.56509521]
["bitfinex","SOLUSD",1736349680332,2.88,197.47,197.38,0.75957926]
["bitfinex","SOLUSD",1736349680629,2.88,197.47,197.39,23.776884]
["bitfinex","SOLUSD",1736349680813,20.0,197.46,197.35,6.4038]
["bitfinex","SOLUSD",1736349681022,20.27597095,197.46,197.3,24.56509521]
["bitfinex","SOLUSD",1736349681194,20.27597095,197.46,197.29,37.23679521]
["bitfinex","SOLUSD",1736349681393,20.27597095,197.46,197.3,24.56509521]
["bitfinex","SOLUSD",1736349682829,3.25597095,197.39,197.27,37.23799521]
["bitfinex","SOLUSD",1736349683127,3.25597095,197.39,197.27,12.6729]
["bitfinex","SOLUSD",1736349683498,2.98,197.39,197.28,23.776884]
["bitfinex","SOLUSD",1736349683731,3.25597095,197.39,197.28,23.776884]
["bitfinex","SOLUSD",1736349684016,3.25597095,197.39,197.27,12.6729]
["bitfinex","SOLUSD",1736349684533,2.98,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1736349684891,20.0,197.4,197.3,49.10193118]
["bitfinex","SOLUSD",1736349685105,2.96,197.39,197.3,49.10193118]
["bitfinex","SOLUSD",1736349685426,2.96,197.39,197.3,24.53683597]
["bitfinex","SOLUSD",1736349685923,2.96,197.39,197.29,37.23619521]
["bitfinex","SOLUSD",1736349685924,2.96,197.39,197.29,12.6711]
["bitfinex","SOLUSD",1736349686092,2.96,197.39,197.28,0.75994347]
["bitfinex","SOLUSD",1736349686290,3.23597095,197.39,197.26,24.56509521]
["bitfinex","SOLUSD",1736349686525,3.23597095,197.39,197.25,24.56509521]
["bitfinex","SOLUSD",1736349686715,3.23597095,197.39,197.23,24.56509521]
["bitfinex","SOLUSD",1736349686913,3.23597095,197.39,197.22,24.56509521]
["bitfinex","SOLUSD",1736349687117,26.2862,197.38,197.21,12.6763]
["bitfinex","SOLUSD",1736349687430,1.90467095,197.37,197.21,37.24139521]
["bitfinex","SOLUSD",1736349687745,1.90467095,197.37,197.22,23.776884]
["bitfinex","SOLUSD",1736349687942,1.90467095,197.37,197.2,25.32525772]
["bitfinex","SOLUSD",1736349687943,1.90467095,197.37,197.2,0.76016251]
["bitfinex","SOLUSD",1736349688233,20.0,197.34,197.2,0.76016251]
["bitfinex","SOLUSD",1736349688441,0.27597095,197.33,197.2,24.56509521]
["bitfinex","SOLUSD",1736349688727,0.27597095,197.33,197.21,24.56509521]
["bitfinex","SOLUSD",1736349688930,0.27597095,197.33,197.22,23.776884]
["bitfinex","SOLUSD",1736349689310,20.0,197.35,197.21,23.776884]
["bitfinex","SOLUSD",1736349689311,0.27597095,197.34,197.21,23.776884]
["bitfinex","SOLUSD",1736349689625,0.27597095,197.34,197.22,0.76026725]
["bitfinex","SOLUSD",1736349690004,20.0,197.35,197.23,48.34197921]
["bitfinex","SOLUSD",1736349690315,20.0,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1736349690520,1.90467095,197.37,197.26,0.76015008]
["bitfinex","SOLUSD",1736349690697,2.94,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1736349690897,20.0,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1736349691100,20.0,197.35,197.29,23.776884]
["bitfinex","SOLUSD",1736349691324,2.94,197.36,197.3,24.56509521]
["bitfinex","SOLUSD",1736349691500,2.94,197.36,197.22,12.6761]
["bitfinex","SOLUSD",1736349691501,2.94,197.36,197.26,24.56509521]
["bitfinex","SOLUSD",1736349691829,2.94,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1736349692194,2.94,197.36,197.29,0.76004704]
["bitfinex","SOLUSD",1736349692396,2.94,197.36,197.28,24.56509521]
["bitfinex","SOLUSD",1736349692609,6.2862,197.38,197.29,48.34197921]
["bitfinex","SOLUSD",1736349692926,2.94,197.37,197.3,0.75996084]
["bitfinex","SOLUSD",1736349693116,2.94,197.37,197.27,12.6729]
["bitfinex","SOLUSD",1736349693317,3.21597095,197.37,197.26,24.56509521]
["bitfinex","SOLUSD",1736349693526,3.21597095,197.37,197.25,25.32512657]
["bitfinex","SOLUSD",1736349693709,3.21597095,197.37,197.23,13.43516056]
["bitfinex","SOLUSD",1736349693710,20.0,197.35,197.23,13.43516056]
["bitfinex","SOLUSD",1736349693915,20.0,197.35,197.24,23.776884]
["bitfinex","SOLUSD",1736349694116,20.0,197.35,197.24,48.34197921]
["bitfinex","SOLUSD",1736349694315,20.0,197.35,197.26,23.776884]
["bitfinex","SOLUSD",1736349694837,6.2862,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1736349695008,6.2862,197.38,197.31,0.75992879]
["bitfinex","SOLUSD",1736349695411,6.2862,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1736349695737,6.2862,197.38,197.34,23.776884]
["bitfinex","SOLUSD",1736349696630,1.6548,197.42,197.35,0.75985277]
["bitfinex","SOLUSD",1736349696807,2.92,197.4,197.36,23.776884]
["bitfinex","SOLUSD",1736349697007,2.92,197.4,197.33,37.23399521]
["bitfinex","SOLUSD",1736349697338,2.92,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1736349697636,2.92,197.4,197.34,24.53671826]
["bitfinex","SOLUSD",1736349698534,2.92,197.4,197.34,49.10181347]
["bitfinex","SOLUSD",1736349698753,2.92,197.4,197.34,24.53671826]
["bitfinex","SOLUSD",1736349699728,2.92,197.4,197.36,23.776884]
["bitfinex","SOLUSD",1736349699930,2.92,197.4,197.36,24.53658433]
["bitfinex","SOLUSD",1736349700130,2.92,197.4,197.35,48.34197921]
["bitfinex","SOLUSD",1736349700430,6.5355,197.43,197.37,23.776884]
["bitfinex","SOLUSD",1736349701232,6.5355,197.43,197.36,23.776884]
["bitfinex","SOLUSD",1736349701411,6.5355,197.43,197.36,24.53664513]
["bitfinex","SOLUSD",1736349701617,2.92,197.44,197.39,23.776884]
["bitfinex","SOLUSD",1736349701824,6.0767,197.48,197.39,23.776884]
["bitfinex","SOLUSD",1736349702012,2.92,197.51,197.45,23.776884]
["bitfinex","SOLUSD",1736349702446,2.92,197.51,197.46,0.75938087]
["bitfinex","SOLUSD",1736349702811,2.92,197.51,197.47,23.776884]
["bitfinex","SOLUSD",1736349703017,6.0767,197.53,197.47,23.776884]
["bitfinex","SOLUSD",1736349703346,6.5948,197.58,197.51,23.776884]
["bitfinex","SOLUSD",1736349703553,6.5948,197.58,197.48,0.75925365]
["bitfinex","SOLUSD",1736349703554,6.5948,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1736349703714,6.5948,197.58,197.47,12.6595]
["bitfinex","SOLUSD",1736349703916,6.5948,197.58,197.45,0.75924919]
["bitfinex","SOLUSD",1736349704231,0.27597095,197.57,197.46,23.776884]
["bitfinex","SOLUSD",1736349704549,6.5948,197.58,197.46,23.776884]
["bitfinex","SOLUSD",1736349704738,0.27597095,197.57,197.46,23.776884]
["bitfinex","SOLUSD",1736349704918,2.92,197.56,197.44,12.662]
["bitfinex","SOLUSD",1736349705120,2.92,197.56,197.44,25.32446936]
["bitfinex","SOLUSD",1736349705327,6.5948,197.58,197.44,25.32446936]
["bitfinex","SOLUSD",1736349705511,2.92,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736349705849,2.92,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1736349706051,2.92,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736349706341,20.0,197.55,197.46,24.56509521]
["bitfinex","SOLUSD",1736349706632,20.0,197.55,197.47,0.7592401]
["bitfinex","SOLUSD",1736349706839,20.0,197.55,197.48,23.776884]
["bitfinex","SOLUSD",1736349707210,20.0,197.55,197.44,25.32440119]
["bitfinex","SOLUSD",1736349707410,20.0,197.55,197.45,23.776884]
["bitfinex","SOLUSD",1736349707838,20.27597095,197.55,197.42,24.56509521]
["bitfinex","SOLUSD",1736349708131,20.27597095,197.55,197.41,13.42323207]
["bitfinex","SOLUSD",1736349708132,20.27597095,197.55,197.43,23.776884]
["bitfinex","SOLUSD",1736349708333,20.27597095,197.55,197.39,24.56509521]
["bitfinex","SOLUSD",1736349708541,20.0,197.54,197.38,24.56509521]
["bitfinex","SOLUSD",1736349708721,0.27597095,197.53,197.39,24.56509521]
["bitfinex","SOLUSD",1736349709132,0.27597095,197.53,197.38,24.56509521]
["bitfinex","SOLUSD",1736349709338,0.27597095,197.54,197.4,48.34197921]
["bitfinex","SOLUSD",1736349709541,2.9,197.53,197.42,23.776884]
["bitfinex","SOLUSD",1736349709915,2.9,197.53,197.4,24.56509521]
["bitfinex","SOLUSD",1736349710115,3.17597095,197.53,197.41,48.34197921]
["bitfinex","SOLUSD",1736349710313,3.17597095,197.53,197.4,23.776884]
["bitfinex","SOLUSD",1736349710516,3.17597095,197.53,197.4,24.56509521]
["bitfinex","SOLUSD",1736349710915,3.17597095,197.53,197.41,23.776884]
["bitfinex","SOLUSD",1736349711117,20.0,197.49,197.36,25.32462408]
["bitfinex","SOLUSD",1736349711321,0.27597095,197.48,197.35,24.56509521]
["bitfinex","SOLUSD",1736349711519,0.27597095,197.48,197.34,24.56509521]
["bitfinex","SOLUSD",1736349711762,0.27597095,197.48,197.31,13.42995637]
["bitfinex","SOLUSD",1736349711763,0.27597095,197.48,197.33,24.56509521]
["bitfinex","SOLUSD",1736349711929,0.27597095,197.48,197.34,23.776884]
["bitfinex","SOLUSD",1736349712256,26.4796,197.47,197.3,24.56509521]
["bitfinex","SOLUSD",1736349712420,0.27597095,197.46,197.31,48.34197921]
["bitfinex","SOLUSD",1736349712763,2.88,197.45,197.3,25.3249346]
["bitfinex","SOLUSD",1736349712920,0.27597095,197.44,197.3,25.3249346]
["bitfinex","SOLUSD",1736349713354,0.27597095,197.44,197.31,23.776884]
["bitfinex","SOLUSD",1736349714258,0.27597095,197.44,197.32,0.75989051]
["bitfinex","SOLUSD",1736349714434,0.27597095,197.44,197.33,23.776884]
["bitfinex","SOLUSD",1736349715249,0.27597095,197.44,197.31,24.53676152]
["bitfinex","SOLUSD",1736349715457,0.27597095,197.44,197.32,23.776884]
["bitfinex","SOLUSD",1736349715653,21.6109,197.43,197.26,25.32496148]
["bitfinex","SOLUSD",1736349715853,20.0,197.38,197.26,0.75986627]
["bitfinex","SOLUSD",1736349716050,3.15597095,197.37,197.26,0.75986627]
["bitfinex","SOLUSD",1736349716272,3.15597095,197.37,197.24,0.76012004]
["bitfinex","SOLUSD",1736349716472,2.88,197.37,197.24,25.32521525]
["bitfinex","SOLUSD",1736349716639,2.88,197.37,197.26,48.34197921]
["bitfinex","SOLUSD",1736349716843,2.88,197.37,197.27,0.76002386]
["bitfinex","SOLUSD",1736349717061,2.88,197.36,197.27,0.76002386]
["bitfinex","SOLUSD",1736349717540,2.88,197.36,197.25,0.76010031]
["bitfinex","SOLUSD",1736349717741,2.88,197.36,197.26,23.776884]
["bitfinex","SOLUSD",1736349718357,20.0,197.38,197.28,23.776884]
["bitfinex","SOLUSD",1736349718559,2.88,197.37,197.31,24.56509521]
["bitfinex","SOLUSD",1736349718767,2.88,197.37,197.33,23.776884]
["bitfinex","SOLUSD",1736349719770,2.88,197.37,197.31,23.776884]
["bitfinex","SOLUSD",1736349719975,2.88,197.37,197.28,0.75997188]
["bitfinex","SOLUSD",1736349720462,2.88,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1736349721255,3.15597095,197.37,197.23,24.56509521]
["bitfinex","SOLUSD",1736349721569,3.15597095,197.37,197.25,23.776884]
["bitfinex","SOLUSD",1736349721777,3.15597095,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1736349721778,2.88,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1736349721978,0.27597095,197.36,197.24,0.76010183]
["bitfinex","SOLUSD",1736349722146,0.27597095,197.36,197.22,37.24069521]
["bitfinex","SOLUSD",1736349722350,0.27597095,197.36,197.22,12.6756]
["bitfinex","SOLUSD",1736349722674,0.27597095,197.36,197.23,0.76018087]
["bitfinex","SOLUSD",1736349722861,0.27597095,197.36,197.21,24.56509521]
["bitfinex","SOLUSD",1736349723059,20.27597095,197.36,197.2,25.3252828]
["bitfinex","SOLUSD",1736349723260,20.0,197.32,197.2,0.76018759]
["bitfinex","SOLUSD",1736349723466,20.0,197.32,197.22,24.56509521]
["bitfinex","SOLUSD",1736349723661,0.27597095,197.34,197.23,23.776884]
["bitfinex","SOLUSD",1736349723862,20.0,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1736349724190,20.0,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1736349724564,20.0,197.32,197.22,24.53714408]
["bitfinex","SOLUSD",1736349724761,20.0,197.32,197.21,24.56509521]
["bitfinex","SOLUSD",1736349724762,0.27597095,197.31,197.21,23.776884]
["bitfinex","SOLUSD",1736349724962,0.27597095,197.31,197.18,24.56509521]
["bitfinex","SOLUSD",1736349725161,0.27597095,197.31,197.2,23.776884]
["bitfinex","SOLUSD",1736349725382,20.0,197.32,197.2,23.776884]
["bitfinex","SOLUSD",1736349725688,20.0,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1736349726055,2.88,197.31,197.22,23.776884]
["bitfinex","SOLUSD",1736349726984,2.88,197.3,197.26,23.776884]
["bitfinex","SOLUSD",1736349727184,2.88,197.3,197.28,23.776884]
["bitfinex","SOLUSD",1736349727361,2.88,197.31,197.28,23.776884]
["bitfinex","SOLUSD",1736349728266,6.349,197.35,197.28,48.34197921]
["bitfinex","SOLUSD",1736349728471,1.5574,197.4,197.28,48.34197921]
["bitfinex","SOLUSD",1736349728472,2.88,197.36,197.3,48.34197921]
["bitfinex","SOLUSD",1736349728674,2.88,197.36,197.32,23.776884]
["bitfinex","SOLUSD",1736349729355,2.88,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1736349729779,2.88,197.36,197.26,0.76006108]
["bitfinex","SOLUSD",1736349730083,2.88,197.36,197.27,48.34197921]
["bitfinex","SOLUSD",1736349730292,2.88,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1736349730457,2.88,197.36,197.26,23.776884]
["bitfinex","SOLUSD",1736349730785,0.27597095,197.35,197.2,24.56509521]
["bitfinex","SOLUSD",1736349731080,0.27597095,197.35,197.21,24.56509521]
["bitfinex","SOLUSD",1736349731281,0.27597095,197.35,197.22,24.56509521]
["bitfinex","SOLUSD",1736349732166,0.27597095,197.35,197.23,23.776884]
["bitfinex","SOLUSD",1736349733782,20.0,197.31,197.17,25.32534481]
["bitfinex","SOLUSD",1736349734308,1.82187095,197.3,197.17,0.7602496]
["bitfinex","SOLUSD",1736349734454,1.82187095,197.3,197.14,25.32545106]
["bitfinex","SOLUSD",1736349734653,1.82187095,197.3,197.17,24.56509521]
["bitfinex","SOLUSD",1736349734887,1.82187095,197.3,197.14,13.44115585]
["bitfinex","SOLUSD",1736349734888,1.82187095,197.3,197.18,0.76036122]
["bitfinex","SOLUSD",1736349735072,1.82187095,197.3,197.15,25.32545643]
["bitfinex","SOLUSD",1736349735270,1.82187095,197.3,197.1,47.63949521]
["bitfinex","SOLUSD",1736349735271,20.0,197.26,197.11,38.00863484]
["bitfinex","SOLUSD",1736349735478,3.15597095,197.25,197.11,13.44353963]
["bitfinex","SOLUSD",1736349735674,3.15597095,197.25,197.11,38.00863484]
["bitfinex","SOLUSD",1736349736091,3.15597095,197.25,197.14,24.56509521]
["bitfinex","SOLUSD",1736349736272,2.88,197.25,197.15,24.53741281]
["bitfinex","SOLUSD",1736349736868,2.88,197.25,197.15,49.10250802]
["bitfinex","SOLUSD",1736349737063,2.88,197.25,197.17,23.776884]
["bitfinex","SOLUSD",1736349737391,2.88,197.24,197.2,23.776884]
["bitfinex","SOLUSD",1736349737856,2.88,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1736349738456,2.88,197.24,197.2,23.776884]
["bitfinex","SOLUSD",1736349739087,2.88,197.24,197.21,23.776884]
["bitfinex","SOLUSD",1736349739301,2.88,197.24,197.21,24.53718729]
["bitfinex","SOLUSD",1736349739484,2.88,197.24,197.21,49.1022825]
["bitfinex","SOLUSD",1736349739684,2.88,197.24,197.23,23.776884]
["bitfinex","SOLUSD",1736349740289,2.88,197.24,197.17,12.6793]
["bitfinex","SOLUSD",1736349740479,2.88,197.24,197.2,48.34197921]
["bitfinex","SOLUSD",1736349740678,2.88,197.24,197.22,23.776884]
["bitfinex","SOLUSD",1736349740877,2.88,197.24,197.2,24.56509521]
["bitfinex","SOLUSD",1736349741181,2.88,197.24,197.19,48.34197921]
["bitfinex","SOLUSD",1736349741376,2.88,197.24,197.21,23.776884]
["bitfinex","SOLUSD",1736349741789,2.88,197.24,197.22,23.776884]
["bitfinex","SOLUSD",1736349742167,2.88,197.24,197.2,24.53716845]
["bitfinex","SOLUSD",1736349742369,2.88,197.24,197.22,24.56509521]
["bitfinex","SOLUSD",1736349742568,2.88,197.24,197.23,23.776884]
["bitfinex","SOLUSD",1736349743296,2.88,197.24,197.22,23.776884]
["bitfinex","SOLUSD",1736349743491,2.88,197.24,197.22,48.34197921]
["bitfinex","SOLUSD",1736349743695,1.5164,197.35,197.24,23.776884]
["bitfinex","SOLUSD",1736349743696,22.88,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1736349744000,22.88,197.32,197.24,48.34197921]
["bitfinex","SOLUSD",1736349744185,22.88,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1736349744700,22.88,197.32,197.22,23.776884]
["bitfinex","SOLUSD",1736349744995,22.88,197.32,197.23,25.32532429]
["bitfinex","SOLUSD",1736349745173,20.0,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1736349745500,6.1589,197.35,197.27,24.56509521]
["bitfinex","SOLUSD",1736349745692,2.88,197.35,197.31,23.776884]
["bitfinex","SOLUSD",1736349745866,2.88,197.35,197.31,24.53678509]
["bitfinex","SOLUSD",1736349746198,2.88,197.35,197.3,23.776884]
["bitfinex","SOLUSD",1736349746495,2.88,197.35,197.26,0.75990188]
["bitfinex","SOLUSD",1736349746695,2.88,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1736349748395,2.88,197.35,197.29,48.34197921]
["bitfinex","SOLUSD",1736349748593,2.88,197.35,197.3,0.75988914]
["bitfinex","SOLUSD",1736349748797,2.88,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1736349748996,2.88,197.35,197.27,0.76000802]
["bitfinex","SOLUSD",1736349749308,2.88,197.35,197.25,0.76007734]
["bitfinex","SOLUSD",1736349749472,2.88,197.35,197.22,24.56509521]
["bitfinex","SOLUSD",1736349749675,2.88,197.35,197.21,38.00183385]
["bitfinex","SOLUSD",1736349749676,0.27597095,197.34,197.21,38.00183385]
["bitfinex","SOLUSD",1736349749874,0.27597095,197.34,197.19,24.56509521]
["bitfinex","SOLUSD",1736349750070,0.27597095,197.34,197.19,25.32534726]
["bitfinex","SOLUSD",1736349750275,6.4666,197.33,197.18,37.24359521]
["bitfinex","SOLUSD",1736349750488,0.27597095,197.32,197.19,23.776884]
["bitfinex","SOLUSD",1736349750784,20.0,197.3,197.18,38.00392639]
["bitfinex","SOLUSD",1736349750982,0.27597095,197.29,197.16,24.56509521]
["bitfinex","SOLUSD",1736349751181,0.27597095,197.29,197.15,0.76031854]
["bitfinex","SOLUSD",1736349751515,20.0,197.24,197.07,0.76044031]
["bitfinex","SOLUSD",1736349751686,23.17597095,197.23,197.06,24.56509521]
["bitfinex","SOLUSD",1736349752014,23.17597095,197.23,197.07,24.56509521]
["bitfinex","SOLUSD",1736349752310,3.17597095,197.23,197.08,48.34197921]
["bitfinex","SOLUSD",1736349752479,3.17597095,197.23,197.08,24.56509521]
["bitfinex","SOLUSD",1736349752798,3.17597095,197.23,197.09,24.53761513]
["bitfinex","SOLUSD",1736349753008,3.17597095,197.23,197.11,23.776884]
["bitfinex","SOLUSD",1736349753211,3.17597095,197.23,197.11,24.53751835]
["bitfinex","SOLUSD",1736349753873,3.17597095,197.23,197.11,49.10261356]
["bitfinex","SOLUSD",1736349754075,2.9,197.23,197.11,49.10261356]
["bitfinex","SOLUSD",1736349754270,20.0,197.25,197.14,48.34197921]
["bitfinex","SOLUSD",1736349754506,2.88,197.24,197.14,48.34197921]
["bitfinex","SOLUSD",1736349754709,2.88,197.24,197.16,24.56509521]
["bitfinex","SOLUSD",1736349754890,2.88,197.24,197.19,23.776884]
["bitfinex","SOLUSD",1736349755077,9.1187,197.28,197.22,23.776884]
["bitfinex","SOLUSD",1736349755500,9.1187,197.28,197.14,1.6466]
["bitfinex","SOLUSD",1736349755501,9.1187,197.28,197.21,23.776884]
["bitfinex","SOLUSD",1736349755709,0.27597095,197.27,197.14,0.76029538]
["bitfinex","SOLUSD",1736349755887,20.0,197.25,197.15,24.56509521]
["bitfinex","SOLUSD",1736349756092,20.0,197.25,197.17,24.56509521]
["bitfinex","SOLUSD",1736349756372,9.1187,197.28,197.21,48.34197921]
["bitfinex","SOLUSD",1736349756577,9.1187,197.28,197.22,23.776884]
["bitfinex","SOLUSD",1736349757415,2.9,197.27,197.23,23.776884]
["bitfinex","SOLUSD",1736349757979,2.9,197.27,197.22,23.776884]
["bitfinex","SOLUSD",1736349758394,2.9,197.27,197.23,23.776884]
["bitfinex","SOLUSD",1736349758800,2.9,197.27,197.22,23.776884]
["bitfinex","SOLUSD",1736349759112,2.9,197.27,197.19,24.56509521]
["bitfinex","SOLUSD",1736349759338,2.9,197.27,197.23,23.776884]
["bitfinex","SOLUSD",1736349759501,2.4,197.27,197.23,23.776884]
["bitfinex","SOLUSD",1736349759697,2.4,197.27,197.21,24.56509521]
["bitfinex","SOLUSD",1736349759898,2.4,197.27,197.22,23.776884]
["bitfinex","SOLUSD",1736349760100,2.4,197.27,197.19,24.56509521]
["bitfinex","SOLUSD",1736349760333,2.4,197.27,197.13,13.44173082]
["bitfinex","SOLUSD",1736349760334,2.67597095,197.27,197.17,24.56509521]
["bitfinex","SOLUSD",1736349761129,2.67597095,197.27,197.18,48.34197921]
["bitfinex","SOLUSD",1736349761613,20.0,197.25,197.15,24.56509521]
["bitfinex","SOLUSD",1736349761838,0.27597095,197.24,197.14,24.56509521]
["bitfinex","SOLUSD",1736349761992,0.27597095,197.24,197.12,0.76061094]
["bitfinex","SOLUSD",1736349761993,0.27597095,197.24,197.16,24.56509521]
["bitfinex","SOLUSD",1736349762725,0.27597095,197.24,197.14,24.56509521]
["bitfinex","SOLUSD",1736349763023,20.27597095,197.24,197.13,24.56509521]
["bitfinex","SOLUSD",1736349763206,20.27597095,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1736349763397,20.0,197.22,197.1,24.56509521]
["bitfinex","SOLUSD",1736349763598,0.27597095,197.21,197.11,24.56509521]
["bitfinex","SOLUSD",1736349763901,0.27597095,197.21,197.07,0.76070726]
["bitfinex","SOLUSD",1736349763902,2.88,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1736349764216,2.88,197.21,197.14,23.776884]
["bitfinex","SOLUSD",1736349764397,2.88,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1736349764895,2.88,197.21,197.17,48.34197921]
["bitfinex","SOLUSD",1736349765095,2.88,197.21,197.15,24.56509521]
["bitfinex","SOLUSD",1736349765293,2.88,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1736349765628,2.88,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1736349765824,2.88,197.21,197.2,23.776884]
["bitfinex","SOLUSD",1736349766221,2.88,197.21,197.18,23.776884]
["bitfinex","SOLUSD",1736349766425,2.88,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1736349766718,2.88,197.27,197.21,48.34197921]
["bitfinex","SOLUSD",1736349766928,2.88,197.27,197.23,24.56509521]
["bitfinex","SOLUSD",1736349767142,2.88,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1736349767309,1.5373,197.3,197.24,48.34197921]
["bitfinex","SOLUSD",1736349767713,1.5373,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1736349768110,21.5373,197.3,197.2,24.56509521]
["bitfinex","SOLUSD",1736349768317,21.5373,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1736349768640,21.5373,197.3,197.2,24.56509521]
["bitfinex","SOLUSD",1736349768834,0.27597095,197.29,197.17,0.76035984]
["bitfinex","SOLUSD",1736349769039,6.4843,197.28,197.06,1.99322945]
["bitfinex","SOLUSD",1736349769219,20.0,197.24,197.1,24.56509521]
["bitfinex","SOLUSD",1736349769543,20.27597095,197.23,197.11,24.56509521]
["bitfinex","SOLUSD",1736349769924,0.27597095,197.23,197.12,24.56509521]
["bitfinex","SOLUSD",1736349770246,3.18,197.22,197.12,24.56509521]
["bitfinex","SOLUSD",1736349770407,0.27597095,197.21,197.1,24.56509521]
["bitfinex","SOLUSD",1736349770607,0.27597095,197.21,197.11,24.56509521]
["bitfinex","SOLUSD",1736349770833,0.27597095,197.21,197.1,24.56509521]
["bitfinex","SOLUSD",1736349771015,3.18,197.2,197.11,48.34197921]
["bitfinex","SOLUSD",1736349771229,3.18,197.19,197.11,23.776884]
["bitfinex","SOLUSD",1736349771411,3.18,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1736349771605,0.27597095,197.24,197.14,24.56509521]
["bitfinex","SOLUSD",1736349771845,3.18,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1736349772033,3.18,197.23,197.15,48.34197921]
["bitfinex","SOLUSD",1736349772239,3.18,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1736349772922,3.18,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1736349773226,0.27597095,197.24,197.15,23.776884]
["bitfinex","SOLUSD",1736349773541,3.16,197.22,197.15,23.776884]
["bitfinex","SOLUSD",1736349773716,3.16,197.22,197.13,23.776884]
["bitfinex","SOLUSD",1736349774222,3.16,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1736349774617,0.27597095,197.21,197.1,24.56509521]
["bitfinex","SOLUSD",1736349774839,0.27597095,197.21,197.09,24.56509521]
["bitfinex","SOLUSD",1736349775040,6.0108,197.19,197.07,24.56509521]
["bitfinex","SOLUSD",1736349775205,20.0,197.16,197.05,0.760789]
["bitfinex","SOLUSD",1736349775409,0.27597095,197.15,197.02,24.56509521]
["bitfinex","SOLUSD",1736349775612,3.18,197.14,197.05,24.56509521]
["bitfinex","SOLUSD",1736349775835,3.18,197.14,197.04,24.56509521]
["bitfinex","SOLUSD",1736349776055,0.27597095,197.15,197.05,24.56509521]
["bitfinex","SOLUSD",1736349776210,0.27597095,197.15,197.01,0.76107035]
["bitfinex","SOLUSD",1736349776211,3.2,197.14,197.06,24.56509521]
["bitfinex","SOLUSD",1736349776406,3.2,197.14,197.1,24.56509521]
["bitfinex","SOLUSD",1736349776605,3.2,197.14,197.13,23.776884]
["bitfinex","SOLUSD",1736349777045,3.2,197.14,197.11,23.776884]
["bitfinex","SOLUSD",1736349777219,3.2,197.14,197.07,0.7609003]
["bitfinex","SOLUSD",1736349777412,3.2,197.14,197.07,24.56509521]
["bitfinex","SOLUSD",1736349777621,3.2,197.14,197.06,24.56509521]
["bitfinex","SOLUSD",1736349777827,3.2,197.14,197.04,0.76084062]
["bitfinex","SOLUSD",1736349778015,6.0108,197.19,197.11,23.776884]
["bitfinex","SOLUSD",1736349778220,3.2,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1736349778436,3.2,197.18,197.14,23.776884]
["bitfinex","SOLUSD",1736349778741,3.2,197.18,197.16,23.776884]
["bitfinex","SOLUSD",1736349779123,3.2,197.18,197.17,48.34197921]
["bitfinex","SOLUSD",1736349779330,3.2,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1736349779532,3.2,197.24,197.18,48.34197921]
["bitfinex","SOLUSD",1736349780544,6.3485,197.25,197.2,48.34197921]
["bitfinex","SOLUSD",1736349780750,6.3485,197.25,197.23,23.776884]
["bitfinex","SOLUSD",1736349780915,6.3485,197.25,197.21,23.776884]
["bitfinex","SOLUSD",1736349781118,3.2,197.28,197.21,48.34197921]
["bitfinex","SOLUSD",1736349781418,3.2,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1736349781848,3.47597095,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1736349782035,3.47597095,197.29,197.2,24.56509521]
["bitfinex","SOLUSD",1736349782348,3.47597095,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1736349782532,3.47597095,197.29,197.2,24.56509521]
["bitfinex","SOLUSD",1736349782738,3.47597095,197.29,197.21,48.34197921]
["bitfinex","SOLUSD",1736349783039,7.8986,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1736349783247,3.2,197.29,197.25,23.776884]
["bitfinex","SOLUSD",1736349783423,3.2,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1736349784047,3.2,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1736349784344,3.47597095,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1736349784542,20.0,197.27,197.19,24.56509521]
["bitfinex","SOLUSD",1736349784757,0.27597095,197.26,197.17,24.56509521]
["bitfinex","SOLUSD",1736349785055,0.27597095,197.26,197.15,24.56509521]
["bitfinex","SOLUSD",1736349785751,0.27597095,197.26,197.09,12.6839]
["bitfinex","SOLUSD",1736349785752,0.27597095,197.26,197.13,24.56509521]
["bitfinex","SOLUSD",1736349785952,0.27597095,197.26,197.14,24.56509521]
["bitfinex","SOLUSD",1736349785953,20.27597095,197.26,197.14,24.56509521]
["bitfinex","SOLUSD",1736349786317,20.0,197.25,197.15,24.56509521]
["bitfinex","SOLUSD",1736349786521,20.27597095,197.25,197.17,24.56509521]
["bitfinex","SOLUSD",1736349786749,7.77016548,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1736349786750,8.04613643,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1736349786958,0.27597095,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1736349787253,20.0,197.27,197.19,23.776884]
["bitfinex","SOLUSD",1736349787426,3.2,197.26,197.18,23.776884]
["bitfinex","SOLUSD",1736349787629,3.2,197.26,197.18,48.34197921]
["bitfinex","SOLUSD",1736349788144,3.2,197.26,197.2,24.56509521]
["bitfinex","SOLUSD",1736349788460,3.2,197.27,197.23,23.776884]
["bitfinex","SOLUSD",1736349789123,3.18,197.28,197.24,23.776884]
["bitfinex","SOLUSD",1736349789534,3.18,197.28,197.2,23.776884]
["bitfinex","SOLUSD",1736349789746,3.18,197.28,197.24,23.776884]
["bitfinex","SOLUSD",1736349791254,3.18,197.28,197.25,23.776884]
["bitfinex","SOLUSD",1736349791556,9.5259,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1736349791755,9.5259,197.3,197.26,23.776884]
["bitfinex","SOLUSD",1736349792059,6.3459,197.3,197.24,24.56509521]
["bitfinex","SOLUSD",1736349792359,6.3459,197.3,197.23,24.56509521]
["bitfinex","SOLUSD",1736349792555,6.3459,197.3,197.23,48.34197921]
["bitfinex","SOLUSD",1736349792733,6.3459,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1736349793133,9.5059,197.3,197.2,23.776884]
["bitfinex","SOLUSD",1736349793353,9.5059,197.3,197.25,24.56509521]
["bitfinex","SOLUSD",1736349793568,9.5059,197.3,197.26,23.776884]
["bitfinex","SOLUSD",1736349793960,3.16,197.3,197.26,48.34197921]
["bitfinex","SOLUSD",1736349794171,3.16,197.3,197.26,23.776884]
["bitfinex","SOLUSD",1736349794468,3.16,197.32,197.24,24.56509521]
["bitfinex","SOLUSD",1736349794633,3.16,197.32,197.21,0.76032172]
["bitfinex","SOLUSD",1736349794634,3.16,197.32,197.23,24.56509521]
["bitfinex","SOLUSD",1736349794831,3.16,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1736349795048,3.16,197.32,197.24,48.34197921]
["bitfinex","SOLUSD",1736349795372,3.16,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1736349795661,20.0,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1736349795862,20.0,197.31,197.21,24.56509521]
["bitfinex","SOLUSD",1736349796069,0.27597095,197.3,197.19,24.56509521]
["bitfinex","SOLUSD",1736349796236,0.27597095,197.3,197.21,24.56509521]
["bitfinex","SOLUSD",1736349796436,0.27597095,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1736349796743,3.43597095,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1736349797145,20.0,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1736349797362,1.6584,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1736349797568,3.14,197.3,197.25,23.776884]
["bitfinex","SOLUSD",1736349797948,3.14,197.3,197.26,23.776884]
["bitfinex","SOLUSD",1736349798344,1.6584,197.34,197.28,48.34197921]
["bitfinex","SOLUSD",1736349798540,3.14,197.34,197.28,48.34197921]
["bitfinex","SOLUSD",1736349798844,3.14,197.34,197.29,24.56509521]
["bitfinex","SOLUSD",1736349799032,9.2815,197.35,197.3,48.34197921]
["bitfinex","SOLUSD",1736349799436,9.2815,197.35,197.32,24.56509521]
["bitfinex","SOLUSD",1736349799437,3.14,197.35,197.32,24.56509521]
["bitfinex","SOLUSD",1736349799937,3.14,197.35,197.27,0.75996959]
["bitfinex","SOLUSD",1736349800153,3.14,197.35,197.31,24.56509521]
["bitfinex","SOLUSD",1736349800344,8.1254,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1736349800844,8.1254,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1736349801538,8.1254,197.4,197.31,24.56509521]
["bitfinex","SOLUSD",1736349801875,8.1254,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1736349802167,0.27597095,197.39,197.29,24.56509521]
["bitfinex","SOLUSD",1736349802532,0.27597095,197.39,197.24,13.434701]
["bitfinex","SOLUSD",1736349802533,20.0,197.37,197.27,24.56509521]
["bitfinex","SOLUSD",1736349802839,0.27597095,197.36,197.25,24.56509521]
["bitfinex","SOLUSD",1736349803044,3.14,197.35,197.27,23.776884]
["bitfinex","SOLUSD",1736349803263,0.27597095,197.34,197.26,24.56509521]
["bitfinex","SOLUSD",1736349803888,0.27597095,197.34,197.27,23.776884]
["bitfinex","SOLUSD",1736349804082,3.14,197.35,197.27,48.34197921]
["bitfinex","SOLUSD",1736349804290,3.14,197.35,197.29,23.776884]
["bitfinex","SOLUSD",1736349805188,3.14,197.35,197.3,48.34197921]
["bitfinex","SOLUSD",1736349805487,3.12,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1736349806065,3.12,197.37,197.33,23.776884]
["bitfinex","SOLUSD",1736349806590,3.12,197.37,197.34,24.56509521]
["bitfinex","SOLUSD",1736349806790,3.12,197.4,197.37,23.776884]
["bitfinex","SOLUSD",1736349806995,3.12,197.4,197.37,48.34197921]
["bitfinex","SOLUSD",1736349807197,8.2744,197.45,197.34,23.776884]
["bitfinex","SOLUSD",1736349807392,8.2744,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1736349807686,3.12,197.44,197.38,48.34197921]
["bitfinex","SOLUSD",1736349808194,7.77016548,197.47,197.43,24.56509521]
["bitfinex","SOLUSD",1736349808374,9.6018,197.5,197.43,24.56509521]
["bitfinex","SOLUSD",1736349808576,9.6018,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1736349809269,6.4618,197.5,197.45,23.776884]
["bitfinex","SOLUSD",1736349809470,9.5818,197.5,197.45,23.776884]
["bitfinex","SOLUSD",1736349809789,9.5818,197.5,197.43,24.56509521]
["bitfinex","SOLUSD",1736349809994,0.27597095,197.49,197.34,0.75954713]
["bitfinex","SOLUSD",1736349810293,20.0,197.47,197.34,24.56509521]
["bitfinex","SOLUSD",1736349810471,0.27597095,197.46,197.34,24.56509521]
["bitfinex","SOLUSD",1736349810657,0.27597095,197.46,197.3,6.0772]
["bitfinex","SOLUSD",1736349810658,0.27597095,197.46,197.31,24.56509521]
["bitfinex","SOLUSD",1736349810867,0.27597095,197.46,197.33,24.56509521]
["bitfinex","SOLUSD",1736349811067,0.27597095,197.46,197.35,24.56509521]
["bitfinex","SOLUSD",1736349811261,0.27597095,197.46,197.37,23.776884]
["bitfinex","SOLUSD",1736349811461,0.27597095,197.46,197.38,23.776884]
["bitfinex","SOLUSD",1736349811666,3.14,197.45,197.41,23.776884]
["bitfinex","SOLUSD",1736349811890,3.14,197.45,197.42,48.34197921]
["bitfinex","SOLUSD",1736349812196,3.14,197.45,197.3,24.56509521]
["bitfinex","SOLUSD",1736349812197,6.4618,197.5,197.44,48.34197921]
["bitfinex","SOLUSD",1736349812373,6.6205,197.56,197.49,24.56509521]
["bitfinex","SOLUSD",1736349812575,6.6205,197.56,197.5,23.776884]
["bitfinex","SOLUSD",1736349812879,3.14,197.55,197.49,23.776884]
["bitfinex","SOLUSD",1736349813484,6.6205,197.56,197.5,48.34197921]
["bitfinex","SOLUSD",1736349813679,3.14,197.57,197.5,48.34197921]
["bitfinex","SOLUSD",1736349813896,3.14,197.57,197.51,23.776884]
["bitfinex","SOLUSD",1736349814072,3.14,197.57,197.48,24.56509521]
["bitfinex","SOLUSD",1736349814277,3.14,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736349814475,3.14,197.57,197.49,48.34197921]
["bitfinex","SOLUSD",1736349814786,3.14,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736349814962,3.41597095,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736349815164,3.14,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736349815393,3.41597095,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736349815582,3.14,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736349815773,3.41597095,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736349815970,3.41597095,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736349816290,3.14,197.57,197.51,23.776884]
["bitfinex","SOLUSD",1736349816496,3.14,197.57,197.53,23.776884]
["bitfinex","SOLUSD",1736349816666,3.14,197.59,197.55,23.776884]
["bitfinex","SOLUSD",1736349816867,9.1683,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1736349817567,8.44160106,197.66,197.56,48.34197921]
["bitfinex","SOLUSD",1736349817778,3.16,197.65,197.54,24.56509521]
["bitfinex","SOLUSD",1736349817982,0.27597095,197.64,197.53,24.56509521]
["bitfinex","SOLUSD",1736349818181,20.0,197.63,197.54,23.776884]
["bitfinex","SOLUSD",1736349818383,0.27597095,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1736349818898,0.27597095,197.62,197.5,24.56509521]
["bitfinex","SOLUSD",1736349819196,0.27597095,197.62,197.47,24.56509521]
["bitfinex","SOLUSD",1736349819197,20.0,197.61,197.47,24.56509521]
["bitfinex","SOLUSD",1736349819409,0.27597095,197.6,197.48,24.56509521]
["bitfinex","SOLUSD",1736349819998,0.27597095,197.6,197.49,23.776884]
["bitfinex","SOLUSD",1736349820202,0.27597095,197.6,197.47,24.56509521]
["bitfinex","SOLUSD",1736349820386,7.5554,197.58,197.46,24.56509521]
["bitfinex","SOLUSD",1736349820576,3.43597095,197.57,197.46,24.56509521]
["bitfinex","SOLUSD",1736349820982,3.43597095,197.57,197.47,48.34197921]
["bitfinex","SOLUSD",1736349821182,3.43597095,197.57,197.47,24.56509521]
["bitfinex","SOLUSD",1736349821518,3.43597095,197.57,197.48,24.56509521]
["bitfinex","SOLUSD",1736349822178,3.43597095,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736349822697,3.16,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1736349822876,6.0126,197.58,197.52,48.34197921]
["bitfinex","SOLUSD",1736349822877,3.14,197.56,197.52,48.34197921]
["bitfinex","SOLUSD",1736349823082,3.14,197.56,197.5,24.56509521]
["bitfinex","SOLUSD",1736349823303,3.14,197.56,197.49,24.56509521]
["bitfinex","SOLUSD",1736349823672,3.14,197.56,197.47,24.56509521]
["bitfinex","SOLUSD",1736349824200,3.14,197.56,197.48,23.776884]
["bitfinex","SOLUSD",1736349824585,20.27597095,197.55,197.41,0.75937895]
["bitfinex","SOLUSD",1736349824900,20.0,197.48,197.34,24.56509521]
["bitfinex","SOLUSD",1736349825106,23.41597095,197.47,197.31,24.56509521]
["bitfinex","SOLUSD",1736349825275,20.0,197.43,197.31,15.43108209]
["bitfinex","SOLUSD",1736349825601,0.27597095,197.42,197.31,15.43108209]
["bitfinex","SOLUSD",1736349825820,0.27597095,197.42,197.32,23.776884]
["bitfinex","SOLUSD",1736349826298,0.27597095,197.42,197.29,15.43108209]
["bitfinex","SOLUSD",1736349827033,20.0,197.43,197.25,7.09226947]
["bitfinex","SOLUSD",1736349827233,0.27597095,197.42,197.31,15.43108209]
["bitfinex","SOLUSD",1736349827510,3.12,197.41,197.31,24.6876784]
["bitfinex","SOLUSD",1736349827730,3.12,197.41,197.25,19.76646947]
["bitfinex","SOLUSD",1736349827731,3.12,197.41,197.32,24.6876784]
["bitfinex","SOLUSD",1736349827935,3.12,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1736349828126,3.12,197.41,197.31,23.776884]
["bitfinex","SOLUSD",1736349828288,3.12,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1736349828484,3.12,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1736349829086,3.12,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1736349829435,6.3897,197.46,197.36,23.776884]
["bitfinex","SOLUSD",1736349829614,3.1,197.4,197.38,23.776884]
["bitfinex","SOLUSD",1736349829919,3.1,197.4,197.39,48.4645624]
["bitfinex","SOLUSD",1736349830120,6.3897,197.46,197.39,48.4645624]
["bitfinex","SOLUSD",1736349830290,6.3897,197.46,197.41,24.6876784]
["bitfinex","SOLUSD",1736349830609,3.1,197.46,197.42,48.4645624]
["bitfinex","SOLUSD",1736349831521,3.1,197.46,197.44,23.776884]
["bitfinex","SOLUSD",1736349831724,3.08,197.47,197.46,23.776884]
["bitfinex","SOLUSD",1736349832023,3.08,197.47,197.46,48.4645624]
["bitfinex","SOLUSD",1736349832398,3.08,197.47,197.46,23.776884]
["bitfinex","SOLUSD",1736349833023,3.08,197.47,197.46,48.4645624]
["bitfinex","SOLUSD",1736349833324,3.08,197.51,197.47,23.776884]
["bitfinex","SOLUSD",1736349833521,6.3737,197.56,197.5,48.4645624]
["bitfinex","SOLUSD",1736349833825,3.08,197.54,197.5,48.4645624]
["bitfinex","SOLUSD",1736349834122,3.08,197.54,197.5,23.776884]
["bitfinex","SOLUSD",1736349834691,3.08,197.54,197.46,24.6876784]
["bitfinex","SOLUSD",1736349835191,3.08,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1736349835391,3.08,197.54,197.47,48.4645624]
["bitfinex","SOLUSD",1736349835597,3.08,197.54,197.49,48.4645624]
["bitfinex","SOLUSD",1736349835816,0.27597095,197.6,197.52,23.776884]
["bitfinex","SOLUSD",1736349836027,20.0,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1736349836395,7.8847,197.61,197.53,48.4645624]
["bitfinex","SOLUSD",1736349836594,3.06,197.57,197.53,23.776884]
["bitfinex","SOLUSD",1736349836934,3.06,197.57,197.44,0.75930207]
["bitfinex","SOLUSD",1736349836935,3.06,197.57,197.49,24.6876784]
["bitfinex","SOLUSD",1736349837309,3.06,197.57,197.5,48.4645624]
["bitfinex","SOLUSD",1736349837897,3.04,197.56,197.52,23.776884]
["bitfinex","SOLUSD",1736349838330,3.04,197.56,197.51,23.776884]
["bitfinex","SOLUSD",1736349838902,3.04,197.56,197.5,23.776884]
["bitfinex","SOLUSD",1736349839610,3.04,197.56,197.52,23.776884]
["bitfinex","SOLUSD",1736349839820,3.04,197.56,197.51,23.776884]
["bitfinex","SOLUSD",1736349840195,3.04,197.56,197.51,48.4645624]
["bitfinex","SOLUSD",1736349840400,3.04,197.56,197.51,23.776884]
["bitfinex","SOLUSD",1736349840626,3.04,197.56,197.53,160.876884]
["bitfinex","SOLUSD",1736349841905,3.04,197.56,197.53,137.1]
["bitfinex","SOLUSD",1736349842107,3.04,197.56,197.51,80.8]
["bitfinex","SOLUSD",1736349842452,3.04,197.56,197.52,23.776884]
["bitfinex","SOLUSD",1736349843008,7.8847,197.61,197.54,23.776884]
["bitfinex","SOLUSD",1736349843344,3.0,197.6,197.55,48.4645624]
["bitfinex","SOLUSD",1736349843507,3.0,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1736349844241,3.27597095,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1736349844469,3.0,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1736349844810,3.27597095,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1736349845209,20.0,197.58,197.52,217.9]
["bitfinex","SOLUSD",1736349845407,3.0,197.6,197.52,242.5876784]
["bitfinex","SOLUSD",1736349845620,3.0,197.6,197.53,23.776884]
["bitfinex","SOLUSD",1736349845822,3.27597095,197.6,197.53,23.776884]
["bitfinex","SOLUSD",1736349846135,0.27597095,197.59,197.53,23.776884]
["bitfinex","SOLUSD",1736349846439,0.27597095,197.59,197.52,217.9]
["bitfinex","SOLUSD",1736349846440,20.0,197.58,197.52,217.9]
["bitfinex","SOLUSD",1736349846620,0.27597095,197.57,197.52,217.9]
["bitfinex","SOLUSD",1736349846815,0.27597095,197.57,197.47,161.7876784]
["bitfinex","SOLUSD",1736349847034,0.27597095,197.57,197.47,137.1]
["bitfinex","SOLUSD",1736349847237,0.27597095,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736349847442,20.0,197.58,197.52,48.4645624]
["bitfinex","SOLUSD",1736349847939,20.0,197.58,197.54,23.776884]
["bitfinex","SOLUSD",1736349848257,3.0,197.6,197.52,48.4645624]
["bitfinex","SOLUSD",1736349848429,3.0,197.6,197.55,185.5645624]
["bitfinex","SOLUSD",1736349848430,2.98,197.6,197.55,185.5645624]
["bitfinex","SOLUSD",1736349848628,2.98,197.6,197.57,23.776884]
["bitfinex","SOLUSD",1736349848941,2.98,197.6,197.57,160.876884]
["bitfinex","SOLUSD",1736349849439,20.0,197.63,197.57,160.876884]
["bitfinex","SOLUSD",1736349849653,2.98,197.61,197.57,160.876884]
["bitfinex","SOLUSD",1736349849853,2.98,197.61,197.57,137.1]
["bitfinex","SOLUSD",1736349850456,2.98,197.61,197.58,23.776884]
["bitfinex","SOLUSD",1736349851128,2.98,197.61,197.57,137.1]
["bitfinex","SOLUSD",1736349853137,2.98,197.61,197.58,23.776884]
["bitfinex","SOLUSD",1736349853457,0.27597095,197.65,197.57,160.876884]
["bitfinex","SOLUSD",1736349853627,2.96,197.6,197.57,160.876884]
["bitfinex","SOLUSD",1736349855639,6.333,197.66,197.59,48.4645624]
["bitfinex","SOLUSD",1736349855831,0.27597095,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1736349855832,2.96,197.65,197.61,23.776884]
["bitfinex","SOLUSD",1736349856032,2.96,197.65,197.62,160.876884]
["bitfinex","SOLUSD",1736349856449,0.27597095,197.7,197.62,185.5645624]
["bitfinex","SOLUSD",1736349856652,2.94,197.69,197.62,185.5645624]
["bitfinex","SOLUSD",1736349856934,2.94,197.68,197.66,160.876884]
["bitfinex","SOLUSD",1736349857256,2.94,197.72,197.66,48.4645624]
["bitfinex","SOLUSD",1736349857454,2.94,197.74,197.7,23.776884]
["bitfinex","SOLUSD",1736349857938,2.94,197.74,197.69,23.776884]
["bitfinex","SOLUSD",1736349858142,3.21597095,197.74,197.69,23.776884]
["bitfinex","SOLUSD",1736349858455,20.0,197.72,197.68,137.1]
["bitfinex","SOLUSD",1736349858840,3.21597095,197.74,197.69,23.776884]
["bitfinex","SOLUSD",1736349859041,2.94,197.73,197.71,23.776884]
["bitfinex","SOLUSD",1736349859242,2.94,197.72,197.71,160.876884]
["bitfinex","SOLUSD",1736349859437,2.94,197.73,197.72,23.776884]
["bitfinex","SOLUSD",1736349860034,2.94,197.73,197.72,185.5645624]
["bitfinex","SOLUSD",1736349860459,6.1336,197.81,197.72,266.3645624]
["bitfinex","SOLUSD",1736349860667,2.94,197.78,197.75,23.776884]
["bitfinex","SOLUSD",1736349860962,2.94,197.78,197.75,160.876884]
["bitfinex","SOLUSD",1736349861347,22.94,197.78,197.72,217.9]
["bitfinex","SOLUSD",1736349861551,22.94,197.78,197.73,23.776884]
["bitfinex","SOLUSD",1736349862567,2.92,197.77,197.73,185.5645624]
["bitfinex","SOLUSD",1736349862753,2.92,197.77,197.75,23.776884]
["bitfinex","SOLUSD",1736349863463,2.92,197.79,197.77,23.776884]
["bitfinex","SOLUSD",1736349863666,0.27597095,197.85,197.77,160.876884]
["bitfinex","SOLUSD",1736349863855,2.92,197.79,197.77,160.876884]
["bitfinex","SOLUSD",1736349864368,20.27597095,197.83,197.77,160.876884]
["bitfinex","SOLUSD",1736349864555,2.92,197.82,197.77,160.876884]
["bitfinex","SOLUSD",1736349865777,2.92,197.82,197.77,185.5645624]
["bitfinex","SOLUSD",1736349866445,0.27597095,197.88,197.8,48.4645624]
["bitfinex","SOLUSD",1736349866639,2.9,197.87,197.81,23.776884]
["bitfinex","SOLUSD",1736349866842,2.9,197.87,197.81,48.4645624]
["bitfinex","SOLUSD",1736349867374,8.45197095,197.91,197.83,24.6876784]
["bitfinex","SOLUSD",1736349867561,2.9,197.9,197.84,185.5645624]
["bitfinex","SOLUSD",1736349867768,2.9,197.9,197.84,160.876884]
["bitfinex","SOLUSD",1736349868749,2.9,197.9,197.84,185.5645624]
["bitfinex","SOLUSD",1736349868943,2.9,197.9,197.84,160.876884]
["bitfinex","SOLUSD",1736349869149,3.17597095,197.9,197.84,160.876884]
["bitfinex","SOLUSD",1736349869378,20.0,197.88,197.84,160.876884]
["bitfinex","SOLUSD",1736349869679,20.27597095,197.88,197.84,160.876884]
["bitfinex","SOLUSD",1736349869981,20.27597095,197.88,197.79,24.6876784]
["bitfinex","SOLUSD",1736349869982,20.27597095,197.88,197.79,137.1]
["bitfinex","SOLUSD",1736349870343,20.0,197.88,197.8,24.6876784]
["bitfinex","SOLUSD",1736349870574,2.88,197.87,197.81,24.6876784]
["bitfinex","SOLUSD",1736349870762,3.15597095,197.87,197.79,137.1]
["bitfinex","SOLUSD",1736349871769,3.15597095,197.87,197.8,23.776884]
["bitfinex","SOLUSD",1736349871984,23.15597095,197.87,197.8,23.776884]
["bitfinex","SOLUSD",1736349872340,20.0,197.87,197.8,48.4645624]
["bitfinex","SOLUSD",1736349872540,2.9,197.86,197.82,23.776884]
["bitfinex","SOLUSD",1736349872744,2.9,197.86,197.84,23.776884]
["bitfinex","SOLUSD",1736349873574,2.9,197.88,197.84,160.876884]
["bitfinex","SOLUSD",1736349874780,2.9,197.88,197.86,160.876884]
["bitfinex","SOLUSD",1736349875076,2.9,197.9,197.88,160.876884]
["bitfinex","SOLUSD",1736349876779,2.88,197.92,197.88,160.876884]
["bitfinex","SOLUSD",1736349877254,2.88,197.92,197.88,137.1]
["bitfinex","SOLUSD",1736349909528,22.88,197.98,197.91,122.1]
["bitfinex","SOLUSD",1736349909698,20.0,197.98,197.91,122.1]
["bitfinex","SOLUSD",1736349909883,22.88,197.97,197.91,122.1]
["bitfinex","SOLUSD",1736349910084,20.0,197.96,197.91,122.1]
["bitfinex","SOLUSD",1736349911311,2.88,197.97,197.91,122.1]
["bitfinex","SOLUSD",1736349911511,22.88,197.97,197.91,122.1]
["bitfinex","SOLUSD",1736349912207,2.88,197.97,197.87,202.9]
["bitfinex","SOLUSD",1736349912419,20.0,197.95,197.87,202.9]
["bitfinex","SOLUSD",1736349912715,20.0,197.94,197.87,202.9]
["bitfinex","SOLUSD",1736349945714,10.0,197.9,197.76,202.9]
["bitfinex","SOLUSD",1736349945929,5.0,197.89,197.76,202.9]
["bitfinex","SOLUSD",1736349946232,5.0,197.9,197.76,202.9]
["bitfinex","SOLUSD",1736349946442,22.88,197.88,197.77,23.776884]
["bitfinex","SOLUSD",1736349947148,20.0,197.87,197.77,145.876884]
["bitfinex","SOLUSD",1736349947649,2.88,197.88,197.77,145.876884]
["bitfinex","SOLUSD",1736349947931,20.0,197.89,197.77,145.876884]
["bitfinex","SOLUSD",1736349947932,2.88,197.87,197.77,170.5645624]
["bitfinex","SOLUSD",1736349948342,2.88,197.87,197.79,145.876884]
["bitfinex","SOLUSD",1736349949422,2.88,197.87,197.79,122.1]
["bitfinex","SOLUSD",1736349951817,20.0,197.84,197.76,122.1]
["bitfinex","SOLUSD",1736349952148,20.0,197.84,197.69,80.8]
["bitfinex","SOLUSD",1736349952149,25.0,197.84,197.69,202.9]
["bitfinex","SOLUSD",1736349952327,20.0,197.79,197.69,122.1]
["bitfinex","SOLUSD",1736349952529,20.0,197.77,197.63,137.46677953]
["bitfinex","SOLUSD",1736349953218,20.0,197.77,197.63,122.1]
["bitfinex","SOLUSD",1736349953421,20.0,197.77,197.64,15.36677953]
["bitfinex","SOLUSD",1736349953627,2.88,197.76,197.66,15.36677953]
["bitfinex","SOLUSD",1736349953837,2.88,197.75,197.67,161.24366353]
["bitfinex","SOLUSD",1736349954124,2.88,197.74,197.67,161.24366353]
["bitfinex","SOLUSD",1736349984789,21.5838,197.9,197.82,116.25811808]
["bitfinex","SOLUSD",1736349984951,2.88,197.88,197.82,116.25811808]
["bitfinex","SOLUSD",1736349987572,2.88,197.88,197.79,116.25811808]
["bitfinex","SOLUSD",1736349987752,20.0,197.84,197.74,198.63501808]
["bitfinex","SOLUSD",1736349987952,20.0,197.84,197.74,197.05811808]
["bitfinex","SOLUSD",1736349988870,20.0,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1736349989783,20.0,197.84,197.74,197.05811808]
["bitfinex","SOLUSD",1736349989996,20.0,197.83,197.74,197.05811808]
["bitfinex","SOLUSD",1736349990351,20.0,197.82,197.74,197.05811808]
["bitfinex","SOLUSD",1736349990880,20.0,197.83,197.74,197.05811808]
["bitfinex","SOLUSD",1736349991079,20.0,197.83,197.75,23.776884]
["bitfinex","SOLUSD",1736349991286,20.0,197.83,197.75,140.03500208]
["bitfinex","SOLUSD",1736349991594,7.88988909,197.84,197.76,16.11469135]
["bitfinex","SOLUSD",1736349991771,2.88,197.83,197.79,23.776884]
["bitfinex","SOLUSD",1736349991976,7.88988909,197.85,197.81,23.776884]
["bitfinex","SOLUSD",1736349992804,7.88988909,197.91,197.81,140.03500208]
["bitfinex","SOLUSD",1736349992988,2.88,197.9,197.81,140.03500208]
["bitfinex","SOLUSD",1736349994270,20.0,197.89,197.81,140.03500208]
["bitfinex","SOLUSD",1736350026635,2.86,198.05,198.0,115.03500208]
["bitfinex","SOLUSD",1736350027004,2.86,198.05,197.97,195.83500208]
["bitfinex","SOLUSD",1736350028637,20.0,198.08,197.97,195.83500208]
["bitfinex","SOLUSD",1736350028944,2.86,198.07,197.97,195.83500208]
["bitfinex","SOLUSD",1736350029113,20.0,198.03,197.97,195.83500208]
["bitfinex","SOLUSD",1736350029307,20.0,198.03,197.91,195.83500208]
["bitfinex","SOLUSD",1736350029923,20.0,197.99,197.91,195.83500208]
["bitfinex","SOLUSD",1736350030247,23.776884,198.02,197.9,115.03500208]
["bitfinex","SOLUSD",1736350030248,22.86,197.98,197.9,115.03500208]
["bitfinex","SOLUSD",1736350032351,20.0,197.98,197.9,115.03500208]
["bitfinex","SOLUSD",1736350032515,2.86,197.97,197.9,115.03500208]
["bitfinex","SOLUSD",1736350035112,2.86,197.97,197.87,115.03500208]
["bitfinex","SOLUSD",1736350035312,22.86,197.97,197.87,115.03500208]
["bitfinex","SOLUSD",1736350035725,20.0,197.93,197.85,115.03500208]
["bitfinex","SOLUSD",1736350037541,24.8286474,197.97,197.85,115.03500208]
["bitfinex","SOLUSD",1736350038247,20.0,197.93,197.85,115.03500208]
["bitfinex","SOLUSD",1736350038828,24.8286474,197.97,197.85,115.03500208]
["bitfinex","SOLUSD",1736350039550,4.8286474,197.97,197.85,115.03500208]
["bitfinex","SOLUSD",1736350040845,20.0,197.93,197.85,115.03500208]
["bitfinex","SOLUSD",1736350041546,2.86,197.97,197.85,115.03500208]
["bitfinex","SOLUSD",1736350041735,7.8734203,197.99,197.88,23.776884]
["bitfinex","SOLUSD",1736350041936,2.86,197.98,197.89,220.34343959]
["bitfinex","SOLUSD",1736350042252,2.86,197.98,197.89,195.83500208]
["bitfinex","SOLUSD",1736350042253,20.0,197.96,197.89,195.83500208]
["bitfinex","SOLUSD",1736350042943,22.86,197.98,197.89,195.83500208]
["bitfinex","SOLUSD",1736350044439,20.0,197.94,197.86,115.03500208]
["bitfinex","SOLUSD",1736350044843,20.0,197.9,197.82,195.83500208]
["bitfinex","SOLUSD",1736350045050,2.86,197.89,197.82,195.83500208]
["bitfinex","SOLUSD",1736350046651,2.86,197.89,197.8,115.03500208]
["bitfinex","SOLUSD",1736350046852,20.0,197.85,197.77,195.83500208]
["bitfinex","SOLUSD",1736350050173,2.86,197.84,197.77,195.83500208]
["bitfinex","SOLUSD",1736350050660,2.86,197.84,197.77,220.41911351]
["bitfinex","SOLUSD",1736350050846,2.86,197.84,197.77,195.83500208]
["bitfinex","SOLUSD",1736350051035,2.86,197.84,197.77,220.41911351]
["bitfinex","SOLUSD",1736350051238,2.86,197.85,197.78,221.177235]
["bitfinex","SOLUSD",1736350051433,2.86,197.85,197.78,195.83500208]
["bitfinex","SOLUSD",1736350051962,20.0,197.89,197.78,220.41911351]
["bitfinex","SOLUSD",1736350052153,2.86,197.88,197.78,220.41911351]
["bitfinex","SOLUSD",1736350052349,2.86,197.88,197.78,195.83500208]
["bitfinex","SOLUSD",1736350052856,2.86,197.88,197.78,220.41911351]
["bitfinex","SOLUSD",1736350053363,2.86,197.88,197.79,0.75806991]
["bitfinex","SOLUSD",1736350054166,2.86,197.88,197.79,25.34218134]
["bitfinex","SOLUSD",1736350054338,2.86,197.89,197.82,24.58411143]
["bitfinex","SOLUSD",1736350054688,2.86,197.89,197.82,195.83500208]
["bitfinex","SOLUSD",1736350060470,6.1251,197.93,197.83,24.58411143]
["bitfinex","SOLUSD",1736350060670,2.86,197.92,197.84,220.41911351]
["bitfinex","SOLUSD",1736350060875,2.86,197.92,197.84,195.83500208]
["bitfinex","SOLUSD",1736350061453,2.86,197.91,197.84,195.83500208]
["bitfinex","SOLUSD",1736350064866,2.86,197.91,197.8,195.83500208]
["bitfinex","SOLUSD",1736350065071,20.0,197.86,197.8,195.83500208]
["bitfinex","SOLUSD",1736350065275,20.0,197.86,197.8,115.03500208]
["bitfinex","SOLUSD",1736350067272,22.86,197.91,197.81,0.7580371]
["bitfinex","SOLUSD",1736350067876,2.86,197.9,197.81,221.17715061]
["bitfinex","SOLUSD",1736350068083,2.86,197.89,197.81,220.41911351]
["bitfinex","SOLUSD",1736350068388,2.86,197.89,197.82,25.34203782]
["bitfinex","SOLUSD",1736350068886,2.86,197.89,197.81,195.83500208]
["bitfinex","SOLUSD",1736350071487,2.86,197.89,197.82,0.75802113]
["bitfinex","SOLUSD",1736350073059,2.86,197.89,197.82,196.59302321]
["bitfinex","SOLUSD",1736350073261,2.86,197.89,197.82,195.83500208]
["bitfinex","SOLUSD",1736350074966,2.86,197.89,197.82,80.8]
["bitfinex","SOLUSD",1736350076768,22.86,197.89,197.82,80.8]
["bitfinex","SOLUSD",1736350077273,2.86,197.89,197.82,80.8]
["bitfinex","SOLUSD",1736350079672,2.86,197.88,197.82,80.8]
["bitfinex","SOLUSD",1736350080970,20.0,197.9,197.82,195.83500208]
["bitfinex","SOLUSD",1736350081185,2.86,197.89,197.82,195.83500208]
["bitfinex","SOLUSD",1736350081400,22.86,197.89,197.82,195.83500208]
["bitfinex","SOLUSD",1736350082501,2.86,197.89,197.82,195.83500208]
["bitfinex","SOLUSD",1736350082971,10.7334203,197.89,197.82,195.83500208]
["bitfinex","SOLUSD",1736350083774,20.0,197.85,197.82,195.83500208]
["bitfinex","SOLUSD",1736350084301,20.0,197.85,197.75,6.4382]
["bitfinex","SOLUSD",1736350084302,20.0,197.85,197.77,130.38824718]
["bitfinex","SOLUSD",1736350084677,20.0,197.85,197.77,115.03500208]
["bitfinex","SOLUSD",1736350085002,7.8734203,197.88,197.79,15.3532451]
["bitfinex","SOLUSD",1736350085308,7.8734203,197.87,197.78,16.11141817]
["bitfinex","SOLUSD",1736350085473,7.8734203,197.87,197.77,115.03500208]
["bitfinex","SOLUSD",1736350085669,20.0,197.84,197.77,115.03500208]
["bitfinex","SOLUSD",1736350086103,20.0,197.85,197.77,115.03500208]
["bitfinex","SOLUSD",1736350087283,20.0,197.84,197.77,115.03500208]
["bitfinex","SOLUSD",1736350088291,20.0,197.8,197.76,195.83500208]
["bitfinex","SOLUSD",1736350088493,2.86,197.79,197.76,195.83500208]
["bitfinex","SOLUSD",1736350090214,2.86,197.79,197.73,138.6142]
["bitfinex","SOLUSD",1736350092717,2.86,197.79,197.73,137.1]
["bitfinex","SOLUSD",1736350093099,2.86,197.79,197.7,224.2672]
["bitfinex","SOLUSD",1736350093483,2.86,197.79,197.7,217.9]
["bitfinex","SOLUSD",1736350095512,7.8734203,197.81,197.73,15.3532451]
["bitfinex","SOLUSD",1736350095713,2.86,197.78,197.74,15.3532451]
["bitfinex","SOLUSD",1736350097024,2.86,197.78,197.74,152.4532451]
["bitfinex","SOLUSD",1736350098687,20.0,197.82,197.76,15.3532451]
["bitfinex","SOLUSD",1736350098892,7.8734203,197.85,197.78,15.3532451]
["bitfinex","SOLUSD",1736350099320,7.8734203,197.85,197.79,15.3532451]
["bitfinex","SOLUSD",1736350099500,20.0,197.84,197.79,15.3532451]
["bitfinex","SOLUSD",1736350099700,20.0,197.84,197.78,15.3532451]
["bitfinex","SOLUSD",1736350099901,20.0,197.84,197.77,233.2532451]
["bitfinex","SOLUSD",1736350100123,20.0,197.84,197.77,217.9]
["bitfinex","SOLUSD",1736350100336,20.0,197.85,197.77,217.9]
["bitfinex","SOLUSD",1736350101502,20.0,197.85,197.77,80.8]
["bitfinex","SOLUSD",1736350101703,20.0,197.85,197.77,96.1532451]
["bitfinex","SOLUSD",1736350101894,20.0,197.85,197.77,80.8]
["bitfinex","SOLUSD",1736350102312,20.0,197.83,197.77,80.8]
["bitfinex","SOLUSD",1736350103820,20.0,197.83,197.77,233.2532451]
["bitfinex","SOLUSD",1736350104015,2.86,197.84,197.77,233.2532451]
["bitfinex","SOLUSD",1736350104221,7.8734203,197.86,197.8,15.3532451]
["bitfinex","SOLUSD",1736350104436,10.7334203,197.87,197.8,15.3532451]
["bitfinex","SOLUSD",1736350104636,7.8734203,197.87,197.81,233.2532451]
["bitfinex","SOLUSD",1736350104946,7.8734203,197.87,197.83,15.3532451]
["bitfinex","SOLUSD",1736350105145,7.8734203,197.87,197.83,217.9]
["bitfinex","SOLUSD",1736350105519,10.7334203,197.9,197.83,217.9]
["bitfinex","SOLUSD",1736350106343,2.86,197.9,197.83,217.9]
["bitfinex","SOLUSD",1736350106733,22.86,197.9,197.83,217.9]
["bitfinex","SOLUSD",1736350106937,20.0,197.88,197.83,217.9]
["bitfinex","SOLUSD",1736350109432,20.0,197.89,197.78,137.1]
["bitfinex","SOLUSD",1736350110157,20.0,197.88,197.78,137.1]
["bitfinex","SOLUSD",1736350111032,20.0,197.88,197.79,16.11135598]
["bitfinex","SOLUSD",1736350111758,20.0,197.88,197.81,15.3532451]
["bitfinex","SOLUSD",1736350111966,2.86,197.9,197.81,0.75799054]
["bitfinex","SOLUSD",1736350112537,20.0,197.88,197.79,233.2532451]
["bitfinex","SOLUSD",1736350112737,2.86,197.87,197.79,233.2532451]
["bitfinex","SOLUSD",1736350112933,2.86,197.87,197.79,217.9]
["bitfinex","SOLUSD",1736350115627,20.0,197.84,197.79,217.9]
["bitfinex","SOLUSD",1736350116033,20.0,197.83,197.76,137.1]
["bitfinex","SOLUSD",1736350116564,20.0,197.82,197.76,137.1]
["bitfinex","SOLUSD",1736350116865,20.0,197.82,197.74,80.8]
["bitfinex","SOLUSD",1736350117160,20.0,197.78,197.71,137.1]
["bitfinex","SOLUSD",1736350117470,2.86,197.77,197.71,137.1]
["bitfinex","SOLUSD",1736350119369,2.86,197.77,197.67,217.9]
["bitfinex","SOLUSD",1736350121369,20.0,197.74,197.67,80.8]
["bitfinex","SOLUSD",1736350121661,20.0,197.74,197.66,137.1]
["bitfinex","SOLUSD",1736350126057,20.0,197.7,197.61,219.4952]
["bitfinex","SOLUSD",1736350126381,2.86,197.69,197.61,219.4952]
["bitfinex","SOLUSD",1736350127045,20.0,197.7,197.61,219.4952]
["bitfinex","SOLUSD",1736350127046,2.86,197.68,197.61,219.4952]
["bitfinex","SOLUSD",1736350127476,2.86,197.68,197.61,217.9]
["bitfinex","SOLUSD",1736350128186,20.0,197.64,197.57,137.1]
["bitfinex","SOLUSD",1736350128566,20.0,197.64,197.56,137.1]
["bitfinex","SOLUSD",1736350128756,20.0,197.64,197.55,137.1]
["bitfinex","SOLUSD",1736350129071,20.0,197.64,197.51,1.5442]
["bitfinex","SOLUSD",1736350129072,20.0,197.6,197.51,138.6442]
["bitfinex","SOLUSD",1736350129277,2.86,197.59,197.51,137.1]
["bitfinex","SOLUSD",1736350130778,20.0,197.63,197.51,217.9]
["bitfinex","SOLUSD",1736350130951,2.86,197.62,197.52,0.75914793]
["bitfinex","SOLUSD",1736350131145,2.86,197.62,197.51,217.9]
["bitfinex","SOLUSD",1736350132188,20.0,197.58,197.51,217.9]
["bitfinex","SOLUSD",1736350132482,20.0,197.58,197.47,138.661]
["bitfinex","SOLUSD",1736350132483,26.0819,197.58,197.47,138.661]
["bitfinex","SOLUSD",1736350133574,1.507,197.61,197.49,15.3532451]
["bitfinex","SOLUSD",1736350133780,20.0,197.59,197.48,16.11243444]
["bitfinex","SOLUSD",1736350134086,20.0,197.59,197.49,23.776884]
["bitfinex","SOLUSD",1736350134258,2.86,197.58,197.49,15.3532451]
["bitfinex","SOLUSD",1736350134654,2.86,197.58,197.48,0.75918934]
["bitfinex","SOLUSD",1736350135060,2.86,197.58,197.47,154.0142451]
["bitfinex","SOLUSD",1736350135364,2.86,197.58,197.47,138.661]
["bitfinex","SOLUSD",1736350135776,2.86,197.58,197.47,154.0142451]
["bitfinex","SOLUSD",1736350136079,2.86,197.58,197.47,138.661]
["bitfinex","SOLUSD",1736350136285,20.0,197.54,197.47,137.1]
["bitfinex","SOLUSD",1736350137867,24.84515387,197.58,197.47,137.1]
["bitfinex","SOLUSD",1736350138184,22.86,197.58,197.47,137.1]
["bitfinex","SOLUSD",1736350138567,22.86,197.58,197.47,152.4532451]
["bitfinex","SOLUSD",1736350138883,2.86,197.57,197.49,15.3532451]
["bitfinex","SOLUSD",1736350139082,2.86,197.57,197.48,137.85926297]
["bitfinex","SOLUSD",1736350139083,2.86,197.57,197.5,15.3532451]
["bitfinex","SOLUSD",1736350139384,2.86,197.57,197.48,152.4532451]
["bitfinex","SOLUSD",1736350139565,2.86,197.57,197.49,0.75912614]
["bitfinex","SOLUSD",1736350140172,2.86,197.57,197.49,16.11237124]
["bitfinex","SOLUSD",1736350140383,2.86,197.57,197.49,0.75912614]
["bitfinex","SOLUSD",1736350141184,2.86,197.57,197.49,16.11237124]
["bitfinex","SOLUSD",1736350141575,2.86,197.57,197.49,39.88925524]
["bitfinex","SOLUSD",1736350141772,2.86,197.57,197.49,257.78925524]
["bitfinex","SOLUSD",1736350141985,2.86,197.57,197.49,217.9]
["bitfinex","SOLUSD",1736350143084,2.86,197.57,197.5,0.75917346]
["bitfinex","SOLUSD",1736350143761,2.86,197.57,197.49,217.9]
["bitfinex","SOLUSD",1736350144818,20.0,197.56,197.49,217.9]
["bitfinex","SOLUSD",1736350145367,2.86,197.57,197.5,0.75924]
["bitfinex","SOLUSD",1736350146573,2.86,197.57,197.5,16.1124851]
["bitfinex","SOLUSD",1736350146773,2.86,197.57,197.5,234.0124851]
["bitfinex","SOLUSD",1736350146990,2.86,197.57,197.5,217.9]
["bitfinex","SOLUSD",1736350147663,2.86,197.57,197.5,233.2532451]
["bitfinex","SOLUSD",1736350147969,20.0,197.6,197.5,233.2532451]
["bitfinex","SOLUSD",1736350148193,6.3557,197.63,197.51,234.01232159]
["bitfinex","SOLUSD",1736350148363,2.86,197.59,197.52,233.2532451]
["bitfinex","SOLUSD",1736350148578,2.86,197.59,197.53,16.11225763]
["bitfinex","SOLUSD",1736350148776,1.5306,197.66,197.56,15.3532451]
["bitfinex","SOLUSD",1736350148993,2.86,197.65,197.59,15.3532451]
["bitfinex","SOLUSD",1736350149296,22.86,197.65,197.6,0.75879443]
["bitfinex","SOLUSD",1736350149687,2.86,197.65,197.58,152.4532451]
["bitfinex","SOLUSD",1736350149891,6.3452,197.68,197.59,0.75880283]
["bitfinex","SOLUSD",1736350150078,1.5962,197.71,197.59,16.11204793]
["bitfinex","SOLUSD",1736350150282,2.86,197.7,197.59,154.75274793]
["bitfinex","SOLUSD",1736350150483,2.86,197.7,197.59,138.6407]
["bitfinex","SOLUSD",1736350152215,22.86,197.7,197.6,0.75879296]
["bitfinex","SOLUSD",1736350153520,22.86,197.7,197.6,153.21203806]
["bitfinex","SOLUSD",1736350153679,22.86,197.7,197.6,137.1]
["bitfinex","SOLUSD",1736350154279,22.86,197.7,197.55,80.8]
["bitfinex","SOLUSD",1736350154579,20.0,197.66,197.56,137.1]
["bitfinex","SOLUSD",1736350156911,2.86,197.7,197.56,137.1]
["bitfinex","SOLUSD",1736350156912,2.86,197.65,197.56,137.1]
["bitfinex","SOLUSD",1736350158699,9.3208,197.65,197.56,137.1]
["bitfinex","SOLUSD",1736350159207,9.3208,197.65,197.53,15.3532451]
["bitfinex","SOLUSD",1736350159411,9.3208,197.65,197.53,152.4532451]
["bitfinex","SOLUSD",1736350159594,9.3208,197.65,197.54,16.11223739]
["bitfinex","SOLUSD",1736350159793,2.86,197.7,197.58,137.1]
["bitfinex","SOLUSD",1736350160089,20.0,197.68,197.59,0.75877927]
["bitfinex","SOLUSD",1736350161210,20.0,197.68,197.55,15.3532451]
["bitfinex","SOLUSD",1736350161613,20.0,197.68,197.56,0.75893377]
["bitfinex","SOLUSD",1736350162334,20.0,197.68,197.53,152.4532451]
["bitfinex","SOLUSD",1736350162929,20.0,197.68,197.54,15.3532451]
["bitfinex","SOLUSD",1736350163418,20.0,197.64,197.53,137.1]
["bitfinex","SOLUSD",1736350163633,20.0,197.59,197.53,137.1]
["bitfinex","SOLUSD",1736350163840,2.86,197.58,197.53,137.1]
["bitfinex","SOLUSD",1736350164804,2.86,197.58,197.49,137.1]
["bitfinex","SOLUSD",1736350166047,20.0,197.59,197.49,137.1]
["bitfinex","SOLUSD",1736350166208,2.86,197.58,197.5,16.11245378]
["bitfinex","SOLUSD",1736350166539,2.86,197.58,197.5,137.1]
["bitfinex","SOLUSD",1736350166923,2.86,197.58,197.51,0.75916464]
["bitfinex","SOLUSD",1736350167523,2.86,197.61,197.52,39.1301291]
["bitfinex","SOLUSD",1736350167716,2.86,197.61,197.53,16.11224205]
["bitfinex","SOLUSD",1736350167920,2.86,197.61,197.54,15.3532451]
["bitfinex","SOLUSD",1736350168437,2.86,197.61,197.53,16.11224205]
["bitfinex","SOLUSD",1736350168639,2.86,197.61,197.53,153.21224205]
["bitfinex","SOLUSD",1736350168937,2.86,197.61,197.53,152.4532451]
["bitfinex","SOLUSD",1736350170221,2.86,197.61,197.54,137.85899656]
["bitfinex","SOLUSD",1736350170553,20.0,197.59,197.54,137.1]
["bitfinex","SOLUSD",1736350173314,19.5,197.59,197.54,137.1]
["bitfinex","SOLUSD",1736350173831,19.5,197.59,197.5,137.1]
["bitfinex","SOLUSD",1736350175618,19.5,197.59,197.43,138.632]
["bitfinex","SOLUSD",1736350175619,20.0,197.55,197.43,138.632]
["bitfinex","SOLUSD",1736350175825,19.5,197.55,197.43,138.632]
["bitfinex","SOLUSD",1736350176035,6.1663,197.54,197.43,137.1]
["bitfinex","SOLUSD",1736350176230,4.4244,197.53,197.43,137.1]
["bitfinex","SOLUSD",1736350177948,20.0,197.51,197.43,137.1]
["bitfinex","SOLUSD",1736350181618,43.776884,197.5,197.4,137.1]
["bitfinex","SOLUSD",1736350182420,20.0,197.41,197.34,137.1]
["bitfinex","SOLUSD",1736350182619,2.86,197.4,197.34,137.1]
["bitfinex","SOLUSD",1736350187528,2.86,197.4,197.3,137.1]
["bitfinex","SOLUSD",1736350187837,20.0,197.37,197.3,137.1]
["bitfinex","SOLUSD",1736350188622,6.6587,197.44,197.33,15.3532451]
["bitfinex","SOLUSD",1736350188921,6.6587,197.44,197.34,137.85973481]
["bitfinex","SOLUSD",1736350189249,6.6587,197.44,197.34,137.1]
["bitfinex","SOLUSD",1736350189423,20.0,197.41,197.34,137.1]
["bitfinex","SOLUSD",1736350190024,6.6587,197.44,197.34,137.1]
["bitfinex","SOLUSD",1736350190839,20.0,197.41,197.34,137.1]
["bitfinex","SOLUSD",1736350192555,4.481,197.45,197.35,0.75980962]
["bitfinex","SOLUSD",1736350192859,4.481,197.45,197.35,137.85980962]
["bitfinex","SOLUSD",1736350193038,4.481,197.45,197.35,137.1]
["bitfinex","SOLUSD",1736350196453,20.0,197.46,197.35,137.1]
["bitfinex","SOLUSD",1736350196657,2.86,197.44,197.35,137.1]
["bitfinex","SOLUSD",1736350196951,2.86,197.44,197.36,0.75969903]
["bitfinex","SOLUSD",1736350197454,2.86,197.46,197.39,15.3532451]
["bitfinex","SOLUSD",1736350197622,2.00988497,197.53,197.4,137.85953059]
["bitfinex","SOLUSD",1736350197830,2.86,197.52,197.41,15.3532451]
["bitfinex","SOLUSD",1736350198031,2.86,197.52,197.42,137.85944509]
["bitfinex","SOLUSD",1736350198369,20.0,197.51,197.42,137.1]
["bitfinex","SOLUSD",1736350198529,20.0,197.51,197.43,0.75944715]
["bitfinex","SOLUSD",1736350198737,20.0,197.51,197.43,137.85944715]
["bitfinex","SOLUSD",1736350198939,20.0,197.51,197.43,137.1]
["bitfinex","SOLUSD",1736350199641,2.84,197.51,197.44,153.21265291]
["bitfinex","SOLUSD",1736350199870,2.84,197.51,197.44,152.4532451]
["bitfinex","SOLUSD",1736350200055,2.84,197.51,197.45,0.75931169]
["bitfinex","SOLUSD",1736350200644,2.84,197.51,197.44,137.1]
["bitfinex","SOLUSD",1736350203729,2.84,197.51,197.4,137.1]
["bitfinex","SOLUSD",1736350204032,20.0,197.47,197.4,137.1]
["bitfinex","SOLUSD",1736350205661,2.84,197.51,197.4,137.1]
["bitfinex","SOLUSD",1736350205857,2.84,197.51,197.41,0.75953371]
["bitfinex","SOLUSD",1736350206063,2.84,197.51,197.41,16.11277881]
["bitfinex","SOLUSD",1736350206265,2.84,197.51,197.41,153.21277881]
["bitfinex","SOLUSD",1736350206435,1.5043,197.58,197.25,58.1882]
["bitfinex","SOLUSD",1736350206436,2.84,197.52,197.45,16.9803451]
["bitfinex","SOLUSD",1736350206634,6.3834,197.6,197.46,153.21253942]
["bitfinex","SOLUSD",1736350206867,2.84,197.59,197.47,15.3532451]
["bitfinex","SOLUSD",1736350207059,6.3834,197.6,197.48,153.21244619]
["bitfinex","SOLUSD",1736350207256,2.84,197.58,197.49,0.75916151]
["bitfinex","SOLUSD",1736350207550,1.5782,197.63,197.5,15.3532451]
["bitfinex","SOLUSD",1736350207730,6.6075,197.65,197.52,15.3532451]
["bitfinex","SOLUSD",1736350207731,2.84,197.57,197.52,15.3532451]
["bitfinex","SOLUSD",1736350207930,2.84,197.57,197.54,1.5747]
["bitfinex","SOLUSD",1736350208439,2.84,197.57,197.53,137.1]
["bitfinex","SOLUSD",1736350208943,2.84,197.57,197.49,137.1]
["bitfinex","SOLUSD",1736350209147,2.84,197.57,197.44,1.651]
["bitfinex","SOLUSD",1736350209148,20.0,197.53,197.44,138.751]
["bitfinex","SOLUSD",1736350210227,20.0,197.53,197.44,137.1]
["bitfinex","SOLUSD",1736350211336,2.84,197.52,197.45,0.75940211]
["bitfinex","SOLUSD",1736350211858,20.0,197.53,197.45,0.75940211]
["bitfinex","SOLUSD",1736350212068,2.84,197.52,197.45,137.85940211]
["bitfinex","SOLUSD",1736350212267,2.84,197.51,197.45,137.1]
["bitfinex","SOLUSD",1736350213065,2.84,197.51,197.46,137.85934684]
["bitfinex","SOLUSD",1736350213265,2.84,197.51,197.46,152.4532451]
["bitfinex","SOLUSD",1736350213772,1.5145,197.59,197.46,152.4532451]
["bitfinex","SOLUSD",1736350213934,2.84,197.58,197.51,15.3532451]
["bitfinex","SOLUSD",1736350214139,2.84,197.61,197.52,137.1]
["bitfinex","SOLUSD",1736350215753,2.84,197.61,197.53,0.75914917]
["bitfinex","SOLUSD",1736350215955,2.84,197.61,197.53,137.85914917]
["bitfinex","SOLUSD",1736350216162,2.84,197.64,197.55,1.5602]
["bitfinex","SOLUSD",1736350216371,2.84,197.64,197.56,0.75885839]
["bitfinex","SOLUSD",1736350216548,20.0,197.66,197.55,1.5602]
["bitfinex","SOLUSD",1736350216743,2.84,197.65,197.55,1.5602]
["bitfinex","SOLUSD",1736350216947,20.0,197.61,197.55,137.1]
["bitfinex","SOLUSD",1736350217364,2.84,197.65,197.55,137.1]
["bitfinex","SOLUSD",1736350217676,2.84,197.65,197.56,0.75900267]
["bitfinex","SOLUSD",1736350218381,20.0,197.61,197.55,137.1]
["bitfinex","SOLUSD",1736350218747,20.0,197.59,197.5,138.7257]
["bitfinex","SOLUSD",1736350218972,20.0,197.59,197.5,137.1]
["bitfinex","SOLUSD",1736350219180,20.0,197.55,197.45,144.8141]
["bitfinex","SOLUSD",1736350219355,2.84,197.54,197.45,144.8141]
["bitfinex","SOLUSD",1736350220155,20.0,197.55,197.45,144.8141]
["bitfinex","SOLUSD",1736350220357,6.5749,197.62,197.46,137.85933768]
["bitfinex","SOLUSD",1736350220556,2.84,197.61,197.49,15.3532451]
["bitfinex","SOLUSD",1736350220761,20.0,197.59,197.5,161.63597826]
["bitfinex","SOLUSD",1736350220970,20.0,197.59,197.5,160.876884]
["bitfinex","SOLUSD",1736350221180,20.0,197.59,197.51,0.75910631]
["bitfinex","SOLUSD",1736350222054,2.84,197.58,197.5,137.1]
["bitfinex","SOLUSD",1736350222576,20.0,197.55,197.45,144.8141]
["bitfinex","SOLUSD",1736350222759,20.0,197.55,197.45,138.7118]
["bitfinex","SOLUSD",1736350225281,23.776884,197.54,197.45,137.1]
["bitfinex","SOLUSD",1736350225480,20.0,197.51,197.45,137.1]
["bitfinex","SOLUSD",1736350225680,2.84,197.5,197.45,137.1]
["bitfinex","SOLUSD",1736350227351,2.84,197.5,197.4,144.8544]
["bitfinex","SOLUSD",1736350227690,20.0,197.49,197.4,138.6595]
["bitfinex","SOLUSD",1736350228192,20.0,197.49,197.41,0.75962709]
["bitfinex","SOLUSD",1736350228375,22.84,197.49,197.41,0.75962709]
["bitfinex","SOLUSD",1736350228786,31.31449279,197.57,197.42,241.676884]
["bitfinex","SOLUSD",1736350228787,2.84,197.51,197.42,241.676884]
["bitfinex","SOLUSD",1736350228972,10.66862319,197.55,197.46,23.776884]
["bitfinex","SOLUSD",1736350229168,10.66862319,197.55,197.47,137.1]
["bitfinex","SOLUSD",1736350229590,2.84,197.55,197.47,137.1]
["bitfinex","SOLUSD",1736350230260,2.84,197.55,197.45,137.1]
["bitfinex","SOLUSD",1736350232600,20.0,197.49,197.4,138.6595]
["bitfinex","SOLUSD",1736350233201,20.0,197.49,197.4,137.1]
["bitfinex","SOLUSD",1736350234764,20.0,197.49,197.38,80.8]
["bitfinex","SOLUSD",1736350234765,23.776884,197.48,197.38,137.1]
["bitfinex","SOLUSD",1736350234969,20.0,197.43,197.34,138.6794]
["bitfinex","SOLUSD",1736350235400,2.84,197.47,197.35,137.85985838]
["bitfinex","SOLUSD",1736350235584,2.84,197.47,197.36,24.64386805]
["bitfinex","SOLUSD",1736350235900,20.0,197.47,197.37,137.85960302]
["bitfinex","SOLUSD",1736350236083,2.84,197.46,197.38,48.42075205]
["bitfinex","SOLUSD",1736350236284,2.84,197.46,197.39,137.85953757]
["bitfinex","SOLUSD",1736350236482,2.84,197.46,197.39,161.74386805]
["bitfinex","SOLUSD",1736350236897,2.84,197.46,197.39,137.1]
["bitfinex","SOLUSD",1736350237512,2.84,197.51,197.42,24.64386805]
["bitfinex","SOLUSD",1736350237676,2.84,197.51,197.41,137.1]
["bitfinex","SOLUSD",1736350237677,2.84,197.51,197.43,25.40320555]
["bitfinex","SOLUSD",1736350238006,7.82862319,197.56,197.46,24.64386805]
["bitfinex","SOLUSD",1736350238197,20.0,197.53,197.47,0.75922149]
["bitfinex","SOLUSD",1736350238397,2.84,197.56,197.47,0.75922149]
["bitfinex","SOLUSD",1736350238806,20.0,197.54,197.47,0.75922149]
["bitfinex","SOLUSD",1736350239214,2.84,197.56,197.47,0.75922149]
["bitfinex","SOLUSD",1736350239383,20.0,197.54,197.47,0.75922149]
["bitfinex","SOLUSD",1736350240013,20.0,197.54,197.44,219.4198]
["bitfinex","SOLUSD",1736350240200,20.0,197.52,197.44,138.6198]
["bitfinex","SOLUSD",1736350241107,2.84,197.56,197.44,138.6198]
["bitfinex","SOLUSD",1736350241320,20.0,197.54,197.45,0.75946372]
["bitfinex","SOLUSD",1736350241606,20.0,197.54,197.44,138.6198]
["bitfinex","SOLUSD",1736350243300,20.0,197.54,197.45,218.65939082]
["bitfinex","SOLUSD",1736350243511,2.84,197.53,197.46,48.42075205]
["bitfinex","SOLUSD",1736350243822,2.84,197.53,197.47,25.40303859]
["bitfinex","SOLUSD",1736350244004,22.84,197.55,197.48,137.1]
["bitfinex","SOLUSD",1736350244807,2.84,197.55,197.48,137.1]
["bitfinex","SOLUSD",1736350247797,2.84,197.55,197.49,0.75927253]
["bitfinex","SOLUSD",1736350247977,2.84,197.55,197.49,31.99774058]
["bitfinex","SOLUSD",1736350248182,2.84,197.55,197.49,7.35387253]
["bitfinex","SOLUSD",1736350248409,2.84,197.55,197.49,6.5946]
["bitfinex","SOLUSD",1736350248718,2.84,197.55,197.48,137.1]
["bitfinex","SOLUSD",1736350249026,2.84,197.55,197.49,0.75928067]
["bitfinex","SOLUSD",1736350249324,2.84,197.55,197.5,137.1]
["bitfinex","SOLUSD",1736350249485,2.84,197.55,197.51,26.14901151]
["bitfinex","SOLUSD",1736350249978,2.84,197.55,197.51,163.24901151]
["bitfinex","SOLUSD",1736350250184,2.84,197.55,197.51,162.489984]
["bitfinex","SOLUSD",1736350251117,2.84,197.55,197.51,219.5131]
["bitfinex","SOLUSD",1736350252023,2.84,197.55,197.51,217.9]
["bitfinex","SOLUSD",1736350252393,2.84,197.55,197.46,138.7466]
["bitfinex","SOLUSD",1736350253018,22.84,197.55,197.46,138.7466]
["bitfinex","SOLUSD",1736350253704,20.0,197.54,197.46,138.7466]
["bitfinex","SOLUSD",1736350253912,20.0,197.54,197.47,0.75927878]
["bitfinex","SOLUSD",1736350254603,2.84,197.55,197.47,0.75927878]
["bitfinex","SOLUSD",1736350255705,2.84,197.54,197.47,137.85927878]
["bitfinex","SOLUSD",1736350255905,2.84,197.54,197.47,137.1]
["bitfinex","SOLUSD",1736350256108,2.84,197.54,197.48,0.75920019]
["bitfinex","SOLUSD",1736350256589,2.84,197.54,197.48,218.65920019]
["bitfinex","SOLUSD",1736350256795,2.84,197.55,197.49,24.64386805]
["bitfinex","SOLUSD",1736350257012,2.84,197.55,197.5,0.75909409]
["bitfinex","SOLUSD",1736350257445,2.84,197.56,197.5,218.65909409]
["bitfinex","SOLUSD",1736350257721,2.84,197.57,197.5,242.54386805]
["bitfinex","SOLUSD",1736350258027,2.84,197.57,197.5,217.9]
["bitfinex","SOLUSD",1736350258592,2.84,197.57,197.51,24.64386805]
["bitfinex","SOLUSD",1736350258799,20.0,197.62,197.52,218.65901166]
["bitfinex","SOLUSD",1736350259004,2.84,197.58,197.52,217.9]
["bitfinex","SOLUSD",1736350259595,2.84,197.58,197.53,0.75907815]
["bitfinex","SOLUSD",1736350260124,2.84,197.62,197.55,24.64386805]
["bitfinex","SOLUSD",1736350260301,2.84,197.62,197.56,137.85888462]
["bitfinex","SOLUSD",1736350260496,2.84,197.62,197.56,137.1]
["bitfinex","SOLUSD",1736350261107,2.84,197.61,197.56,137.1]
["bitfinex","SOLUSD",1736350261524,2.84,197.61,197.57,137.85886623]
["bitfinex","SOLUSD",1736350261705,2.84,197.61,197.57,137.1]
["bitfinex","SOLUSD",1736350261905,2.84,197.61,197.58,0.75886762]
["bitfinex","SOLUSD",1736350262508,2.84,197.61,197.57,137.1]
["bitfinex","SOLUSD",1736350263031,2.84,197.61,197.58,0.75896672]
["bitfinex","SOLUSD",1736350263439,2.84,197.61,197.58,137.85896672]
["bitfinex","SOLUSD",1736350263636,7.87694079,197.69,197.59,24.64386805]
["bitfinex","SOLUSD",1736350263831,7.87694079,197.69,197.61,24.64386805]
["bitfinex","SOLUSD",1736350264037,7.87694079,197.69,197.63,138.6642]
["bitfinex","SOLUSD",1736350264212,7.87694079,197.69,197.64,0.7586247]
["bitfinex","SOLUSD",1736350264408,7.87694079,197.69,197.64,25.40249275]
["bitfinex","SOLUSD",1736350264728,7.87694079,197.73,197.64,218.6586247]
["bitfinex","SOLUSD",1736350264957,7.87694079,197.73,197.65,0.75858275]
["bitfinex","SOLUSD",1736350265608,7.87694079,197.73,197.66,23.776884]
["bitfinex","SOLUSD",1736350265808,7.87694079,197.73,197.63,1.5642]
["bitfinex","SOLUSD",1736350265809,20.0,197.75,197.67,243.30234383]
["bitfinex","SOLUSD",1736350266019,20.0,197.75,197.68,0.75843036]
["bitfinex","SOLUSD",1736350266434,10.71694079,197.78,197.68,0.75843036]
["bitfinex","SOLUSD",1736350266809,20.0,197.75,197.68,0.75843036]
["bitfinex","SOLUSD",1736350267412,2.84,197.78,197.67,217.9]
["bitfinex","SOLUSD",1736350267716,1.96630312,197.81,197.68,0.75860446]
["bitfinex","SOLUSD",1736350267924,2.84,197.8,197.68,25.40247251]
["bitfinex","SOLUSD",1736350268121,20.0,197.79,197.68,0.75860446]
["bitfinex","SOLUSD",1736350268309,2.84,197.8,197.68,243.30247251]
["bitfinex","SOLUSD",1736350268509,2.84,197.8,197.68,242.54386805]
["bitfinex","SOLUSD",1736350268705,20.0,197.79,197.69,0.75832394]
["bitfinex","SOLUSD",1736350269113,7.87694079,197.83,197.7,250.67696805]
["bitfinex","SOLUSD",1736350269330,2.84,197.82,197.73,24.64386805]
["bitfinex","SOLUSD",1736350269635,2.84,197.82,197.74,243.30205005]
["bitfinex","SOLUSD",1736350269830,17.50767881,197.88,197.75,24.64386805]
["bitfinex","SOLUSD",1736350269831,2.84,197.84,197.75,24.64386805]
["bitfinex","SOLUSD",1736350270014,2.84,197.84,197.76,0.7581426]
["bitfinex","SOLUSD",1736350271145,2.84,197.84,197.75,0.75817407]
["bitfinex","SOLUSD",1736350271347,2.84,197.84,197.74,217.9]
["bitfinex","SOLUSD",1736350273046,2.84,197.84,197.75,0.75826091]
["bitfinex","SOLUSD",1736350273334,2.84,197.84,197.74,217.9]
["bitfinex","SOLUSD",1736350273534,2.84,197.84,197.75,0.75828711]
["bitfinex","SOLUSD",1736350273736,2.84,197.84,197.75,218.65828711]
["bitfinex","SOLUSD",1736350273950,2.84,197.84,197.75,217.9]
["bitfinex","SOLUSD",1736350275245,2.84,197.84,197.77,1.5124]
["bitfinex","SOLUSD",1736350275429,2.84,197.84,197.77,138.6124]
["bitfinex","SOLUSD",1736350276834,2.84,197.84,197.77,137.1]
["bitfinex","SOLUSD",1736350277354,20.0,197.8,197.72,138.738]
["bitfinex","SOLUSD",1736350279153,2.84,197.84,197.72,138.738]
["bitfinex","SOLUSD",1736350279336,2.84,197.84,197.73,0.75832353]
["bitfinex","SOLUSD",1736350279538,28.776884,197.92,197.73,243.30219158]
["bitfinex","SOLUSD",1736350279763,20.0,197.85,197.73,242.54386805]
["bitfinex","SOLUSD",1736350280069,23.776884,197.9,197.74,0.75820506]
["bitfinex","SOLUSD",1736350280265,2.84,197.91,197.74,0.75820506]
["bitfinex","SOLUSD",1736350280266,20.0,197.83,197.74,218.65820506]
["bitfinex","SOLUSD",1736350280469,2.84,197.82,197.74,217.9]
["bitfinex","SOLUSD",1736350280859,2.84,197.82,197.72,138.738]
["bitfinex","SOLUSD",1736350280860,20.0,197.78,197.72,138.738]
["bitfinex","SOLUSD",1736350281165,20.0,197.74,197.66,138.672]
["bitfinex","SOLUSD",1736350281339,2.84,197.73,197.66,138.672]
["bitfinex","SOLUSD",1736350281665,2.84,197.73,197.67,0.75865143]
["bitfinex","SOLUSD",1736350282037,2.84,197.72,197.67,137.85865143]
["bitfinex","SOLUSD",1736350282238,2.84,197.74,197.67,137.1]
["bitfinex","SOLUSD",1736350282437,2.84,197.74,197.68,0.75843041]
["bitfinex","SOLUSD",1736350282837,2.84,197.74,197.68,137.85843041]
["bitfinex","SOLUSD",1736350283032,2.84,197.74,197.68,161.74386805]
["bitfinex","SOLUSD",1736350283234,2.84,197.74,197.68,242.54386805]
["bitfinex","SOLUSD",1736350283879,2.84,197.74,197.68,217.9]
["bitfinex","SOLUSD",1736350284238,2.84,197.74,197.69,0.75841152]
["bitfinex","SOLUSD",1736350284430,2.84,197.74,197.68,217.9]
["bitfinex","SOLUSD",1736350284841,2.84,197.74,197.69,0.75847477]
["bitfinex","SOLUSD",1736350285457,2.84,197.74,197.7,242.54386805]
["bitfinex","SOLUSD",1736350285653,2.84,197.74,197.71,137.85828088]
["bitfinex","SOLUSD",1736350285859,2.84,197.74,197.71,137.1]
["bitfinex","SOLUSD",1736350286159,2.84,197.77,197.71,137.1]
["bitfinex","SOLUSD",1736350286359,2.84,197.76,197.71,137.1]
["bitfinex","SOLUSD",1736350286534,2.84,197.76,197.7,217.9]
["bitfinex","SOLUSD",1736350291564,2.84,197.76,197.66,219.472]
["bitfinex","SOLUSD",1736350292253,2.84,197.75,197.67,218.65855638]
["bitfinex","SOLUSD",1736350292450,20.0,197.8,197.67,218.65855638]
["bitfinex","SOLUSD",1736350292451,2.84,197.74,197.67,217.9]
["bitfinex","SOLUSD",1736350292767,2.84,197.74,197.68,0.75846792]
["bitfinex","SOLUSD",1736350293669,2.84,197.74,197.67,217.9]
["bitfinex","SOLUSD",1736350294470,2.84,197.74,197.68,0.75852263]
["bitfinex","SOLUSD",1736350294764,20.0,197.81,197.68,218.65852263]
["bitfinex","SOLUSD",1736350294981,2.84,197.8,197.68,242.54386805]
["bitfinex","SOLUSD",1736350295357,9.66471367,197.84,197.68,242.54386805]
["bitfinex","SOLUSD",1736350295554,2.84,197.79,197.68,242.54386805]
["bitfinex","SOLUSD",1736350296072,7.9504,197.89,197.72,161.74386805]
["bitfinex","SOLUSD",1736350296378,7.9504,197.89,197.74,1.5712]
["bitfinex","SOLUSD",1736350296581,20.0,197.86,197.75,137.8581809]
["bitfinex","SOLUSD",1736350296770,2.84,197.88,197.75,137.1]
["bitfinex","SOLUSD",1736350297078,2.84,197.88,197.75,161.74386805]
["bitfinex","SOLUSD",1736350297276,7.9504,197.89,197.75,161.74386805]
["bitfinex","SOLUSD",1736350297574,2.84,197.88,197.76,24.64386805]
["bitfinex","SOLUSD",1736350297756,2.84,197.87,197.77,0.75807751]
["bitfinex","SOLUSD",1736350298344,20.0,197.9,197.77,0.75807751]
["bitfinex","SOLUSD",1736350298551,2.84,197.89,197.77,0.75807751]
["bitfinex","SOLUSD",1736350299847,2.84,197.89,197.76,137.1]
["bitfinex","SOLUSD",1736350299848,43.776884,197.88,197.76,137.1]
["bitfinex","SOLUSD",1736350300170,20.0,197.79,197.74,1.5712]
["bitfinex","SOLUSD",1736350300372,2.84,197.78,197.7,137.1]
["bitfinex","SOLUSD",1736350301241,2.84,197.78,197.69,138.7431]
["bitfinex","SOLUSD",1736350301668,4.86618382,197.78,197.69,138.7431]
["bitfinex","SOLUSD",1736350302051,2.84,197.78,197.69,138.7431]
["bitfinex","SOLUSD",1736350303571,2.84,197.78,197.66,137.1]
["bitfinex","SOLUSD",1736350303572,20.0,197.74,197.66,137.1]
["bitfinex","SOLUSD",1736350303875,43.776884,197.73,197.64,1.5651]
["bitfinex","SOLUSD",1736350304273,43.776884,197.73,197.59,145.1007]
["bitfinex","SOLUSD",1736350304487,43.776884,197.73,197.59,138.6319]
["bitfinex","SOLUSD",1736350306158,2.84,197.72,197.6,25.40260652]
["bitfinex","SOLUSD",1736350307477,2.84,197.72,197.6,0.75873847]
["bitfinex","SOLUSD",1736350309473,2.84,197.72,197.6,25.40260652]
["bitfinex","SOLUSD",1736350309666,2.84,197.72,197.6,137.85873847]
["bitfinex","SOLUSD",1736350309865,2.84,197.72,197.6,137.1]
["bitfinex","SOLUSD",1736350310064,2.84,197.72,197.61,0.75875145]
["bitfinex","SOLUSD",1736350310978,20.0,197.64,197.59,80.8]
["bitfinex","SOLUSD",1736350311169,2.84,197.63,197.54,219.4398]
["bitfinex","SOLUSD",1736350311373,2.84,197.63,197.55,137.1]
["bitfinex","SOLUSD",1736350312083,2.84,197.63,197.55,217.9]
["bitfinex","SOLUSD",1736350312668,2.84,197.63,197.55,80.8]
["bitfinex","SOLUSD",1736350312972,22.84,197.63,197.55,80.8]
["bitfinex","SOLUSD",1736350313682,1.648,197.66,197.55,80.8]
["bitfinex","SOLUSD",1736350313868,2.84,197.62,197.55,80.8]
["bitfinex","SOLUSD",1736350314286,20.0,197.64,197.55,80.8]
["bitfinex","SOLUSD",1736350314460,2.84,197.63,197.55,80.8]
["bitfinex","SOLUSD",1736350315009,23.776884,197.62,197.55,80.8]
["bitfinex","SOLUSD",1736350315170,2.84,197.63,197.55,80.8]
["bitfinex","SOLUSD",1736350315577,2.84,197.63,197.55,217.9]
["bitfinex","SOLUSD",1736350316159,23.776884,197.62,197.55,217.9]
["bitfinex","SOLUSD",1736350316361,20.0,197.59,197.5,219.5219]
["bitfinex","SOLUSD",1736350316562,20.0,197.59,197.51,0.75914054]
["bitfinex","SOLUSD",1736350316771,2.84,197.63,197.51,218.65914054]
["bitfinex","SOLUSD",1736350316971,2.84,197.63,197.51,217.9]
["bitfinex","SOLUSD",1736350317172,2.84,197.63,197.52,0.75911844]
["bitfinex","SOLUSD",1736350317674,2.84,197.63,197.52,25.40298649]
["bitfinex","SOLUSD",1736350317860,2.84,197.62,197.54,24.64386805]
["bitfinex","SOLUSD",1736350318273,1.648,197.66,197.55,218.65898501]
["bitfinex","SOLUSD",1736350318483,2.84,197.65,197.55,217.9]
["bitfinex","SOLUSD",1736350318783,20.0,197.64,197.55,242.54386805]
["bitfinex","SOLUSD",1736350319292,2.84,197.65,197.55,217.9]
["bitfinex","SOLUSD",1736350319499,2.84,197.64,197.56,0.75894809]
["bitfinex","SOLUSD",1736350320083,20.0,197.67,197.57,24.64386805]
["bitfinex","SOLUSD",1736350320260,2.84,197.66,197.58,0.75884637]
["bitfinex","SOLUSD",1736350320460,20.0,197.67,197.58,25.40271442]
["bitfinex","SOLUSD",1736350320662,1.5949,197.71,197.58,0.75884637]
["bitfinex","SOLUSD",1736350320663,2.84,197.65,197.58,0.75884637]
["bitfinex","SOLUSD",1736350320978,6.2393,197.72,197.6,24.64386805]
["bitfinex","SOLUSD",1736350321179,6.2393,197.72,197.62,242.54386805]
["bitfinex","SOLUSD",1736350321383,2.84,197.71,197.62,217.9]
["bitfinex","SOLUSD",1736350322087,20.0,197.69,197.62,217.9]
["bitfinex","SOLUSD",1736350322478,20.0,197.69,197.63,0.75875088]
["bitfinex","SOLUSD",1736350322679,2.84,197.71,197.63,0.75875088]
["bitfinex","SOLUSD",1736350323509,2.84,197.71,197.62,217.9]
["bitfinex","SOLUSD",1736350325300,13.92200974,197.76,197.63,243.30257158]
["bitfinex","SOLUSD",1736350325503,2.84,197.75,197.64,24.64386805]
["bitfinex","SOLUSD",1736350325681,2.84,197.75,197.65,0.75853755]
["bitfinex","SOLUSD",1736350325882,2.84,197.75,197.65,25.4024056]
["bitfinex","SOLUSD",1736350326806,2.84,197.75,197.65,0.75853755]
["bitfinex","SOLUSD",1736350327608,2.84,197.75,197.65,25.4024056]
["bitfinex","SOLUSD",1736350327801,14.24760974,197.81,197.68,24.64386805]
["bitfinex","SOLUSD",1736350328005,14.24760974,197.81,197.71,24.64386805]
["bitfinex","SOLUSD",1736350328006,2.84,197.8,197.71,24.64386805]
["bitfinex","SOLUSD",1736350328174,2.84,197.8,197.72,0.75831831]
["bitfinex","SOLUSD",1736350328381,2.84,197.8,197.74,24.64386805]
["bitfinex","SOLUSD",1736350328589,7.84540974,197.83,197.75,26.95948451]
["bitfinex","SOLUSD",1736350328787,7.84540974,197.83,197.76,24.64386805]
["bitfinex","SOLUSD",1736350328992,7.84540974,197.83,197.75,2.31561646]
["bitfinex","SOLUSD",1736350329604,2.84,197.85,197.75,139.41561646]
["bitfinex","SOLUSD",1736350329805,2.84,197.85,197.75,138.6574]
["bitfinex","SOLUSD",1736350331794,20.0,197.81,197.74,137.1]
["bitfinex","SOLUSD",1736350332008,20.0,197.81,197.73,137.1]
["bitfinex","SOLUSD",1736350332416,22.84,197.85,197.73,137.1]
["bitfinex","SOLUSD",1736350333608,20.0,197.83,197.73,137.1]
["bitfinex","SOLUSD",1736350333916,20.0,197.83,197.73,217.9]
["bitfinex","SOLUSD",1736350334283,7.84540974,197.86,197.74,0.75832757]
["bitfinex","SOLUSD",1736350334597,2.84,197.85,197.75,24.64386805]
["bitfinex","SOLUSD",1736350334809,2.84,197.85,197.77,217.9]
["bitfinex","SOLUSD",1736350335113,2.84,197.85,197.78,0.75812141]
["bitfinex","SOLUSD",1736350335416,2.84,197.85,197.77,217.9]
["bitfinex","SOLUSD",1736350336711,23.776884,197.84,197.74,137.1]
["bitfinex","SOLUSD",1736350336917,20.0,197.81,197.74,137.1]
["bitfinex","SOLUSD",1736350337801,22.84,197.85,197.74,137.1]
["bitfinex","SOLUSD",1736350338115,20.0,197.85,197.74,137.1]
["bitfinex","SOLUSD",1736350338290,20.0,197.82,197.74,137.1]
["bitfinex","SOLUSD",1736350338498,20.0,197.83,197.74,137.1]
["bitfinex","SOLUSD",1736350340819,2.82,197.82,197.74,137.1]
["bitfinex","SOLUSD",1736350341219,2.82,197.82,197.71,137.1]
["bitfinex","SOLUSD",1736350341821,2.82,197.82,197.72,0.75842692]
["bitfinex","SOLUSD",1736350342117,2.82,197.82,197.73,266.32075205]
["bitfinex","SOLUSD",1736350342316,2.82,197.82,197.74,0.75817856]
["bitfinex","SOLUSD",1736350342496,2.82,197.83,197.75,241.676884]
["bitfinex","SOLUSD",1736350342812,2.82,197.83,197.75,217.9]
["bitfinex","SOLUSD",1736350344389,7.84540974,197.9,197.75,217.9]
["bitfinex","SOLUSD",1736350344593,7.7036,197.91,197.76,0.75819871]
["bitfinex","SOLUSD",1736350344594,2.82,197.89,197.76,0.75819871]
["bitfinex","SOLUSD",1736350344817,20.0,197.88,197.76,0.75819871]
["bitfinex","SOLUSD",1736350345026,20.0,197.88,197.76,25.40206676]
["bitfinex","SOLUSD",1736350345227,20.0,197.88,197.77,1.5623]
["bitfinex","SOLUSD",1736350346106,20.0,197.86,197.75,217.9]
["bitfinex","SOLUSD",1736350346627,20.0,197.81,197.69,224.0451]
["bitfinex","SOLUSD",1736350346792,2.82,197.8,197.69,224.0451]
["bitfinex","SOLUSD",1736350347391,2.82,197.8,197.71,48.42075205]
["bitfinex","SOLUSD",1736350347615,7.84540974,197.9,197.73,48.42075205]
["bitfinex","SOLUSD",1736350347819,2.82,197.89,197.75,26.16066805]
["bitfinex","SOLUSD",1736350348020,15.54900974,197.91,197.76,267.07889327]
["bitfinex","SOLUSD",1736350348222,20.0,197.88,197.77,217.9]
["bitfinex","SOLUSD",1736350349141,2.82,197.9,197.77,217.9]
["bitfinex","SOLUSD",1736350349299,2.82,197.9,197.78,6.91681058]
["bitfinex","SOLUSD",1736350349714,20.0,197.88,197.78,144.01681058]
["bitfinex","SOLUSD",1736350349900,20.0,197.88,197.78,143.2587]
["bitfinex","SOLUSD",1736350350123,20.0,197.88,197.79,0.75807336]
["bitfinex","SOLUSD",1736350350328,2.82,197.87,197.79,137.85807336]
["bitfinex","SOLUSD",1736350350504,2.82,197.87,197.79,137.1]
["bitfinex","SOLUSD",1736350350838,2.82,197.87,197.8,0.75798412]
["bitfinex","SOLUSD",1736350351143,20.0,197.91,197.8,137.85798412]
["bitfinex","SOLUSD",1736350351311,2.82,197.86,197.8,137.1]
["bitfinex","SOLUSD",1736350352241,2.82,197.86,197.81,0.75807417]
["bitfinex","SOLUSD",1736350352904,2.82,197.86,197.8,137.1]
["bitfinex","SOLUSD",1736350354111,2.82,197.86,197.77,137.1]
["bitfinex","SOLUSD",1736350354535,20.0,197.83,197.77,137.1]
["bitfinex","SOLUSD",1736350354832,20.0,197.82,197.72,217.9]
["bitfinex","SOLUSD",1736350356905,2.82,197.81,197.73,0.75832236]
["bitfinex","SOLUSD",1736350357337,2.82,197.81,197.72,217.9]
["bitfinex","SOLUSD",1736350358401,2.82,197.8,197.72,217.9]
["bitfinex","SOLUSD",1736350360073,2.82,197.8,197.72,80.8]
["bitfinex","SOLUSD",1736350360218,2.82,197.8,197.7,137.1]
["bitfinex","SOLUSD",1736350361450,20.0,197.76,197.7,137.1]
["bitfinex","SOLUSD",1736350361631,26.2382,197.76,197.64,137.1]
["bitfinex","SOLUSD",1736350361830,20.0,197.72,197.6,219.4346]
["bitfinex","SOLUSD",1736350362140,2.82,197.71,197.6,219.4346]
["bitfinex","SOLUSD",1736350362344,2.82,197.71,197.61,0.7587519]
["bitfinex","SOLUSD",1736350362718,20.0,197.73,197.61,0.7587519]
["bitfinex","SOLUSD",1736350362914,2.82,197.72,197.61,243.30261995]
["bitfinex","SOLUSD",1736350363115,2.82,197.72,197.62,48.42075205]
["bitfinex","SOLUSD",1736350363423,2.82,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1736350363649,2.82,197.72,197.63,0.75858856]
["bitfinex","SOLUSD",1736350364451,2.82,197.72,197.62,24.53552606]
["bitfinex","SOLUSD",1736350365024,2.82,197.72,197.63,24.64386805]
["bitfinex","SOLUSD",1736350365447,2.82,197.72,197.64,0.75860477]
["bitfinex","SOLUSD",1736350365631,2.82,197.72,197.64,24.53548877]
["bitfinex","SOLUSD",1736350366361,20.0,197.78,197.65,241.676884]
["bitfinex","SOLUSD",1736350366571,2.82,197.77,197.66,218.65849273]
["bitfinex","SOLUSD",1736350366734,2.82,197.77,197.66,217.9]
["bitfinex","SOLUSD",1736350368160,5.0,197.75,197.58,137.1]
["bitfinex","SOLUSD",1736350368465,6.3513,197.71,197.51,144.7099]
["bitfinex","SOLUSD",1736350368765,20.0,197.63,197.51,144.7099]
["bitfinex","SOLUSD",1736350368937,2.82,197.62,197.51,144.7099]
["bitfinex","SOLUSD",1736350369336,2.82,197.62,197.51,138.6183]
["bitfinex","SOLUSD",1736350369872,2.82,197.62,197.46,144.7664]
["bitfinex","SOLUSD",1736350370102,20.0,197.56,197.46,138.644]
["bitfinex","SOLUSD",1736350370444,20.0,197.56,197.46,137.1]
["bitfinex","SOLUSD",1736350370773,20.0,197.52,197.44,137.1]
["bitfinex","SOLUSD",1736350370949,2.82,197.51,197.41,137.1]
["bitfinex","SOLUSD",1736350371971,2.82,197.51,197.39,1.544]
["bitfinex","SOLUSD",1736350371972,4.88616407,197.51,197.39,137.1]
["bitfinex","SOLUSD",1736350373241,4.88616407,197.51,197.34,217.9]
["bitfinex","SOLUSD",1736350373673,2.82,197.51,197.35,23.776884]
["bitfinex","SOLUSD",1736350373850,2.82,197.51,197.35,137.1]
["bitfinex","SOLUSD",1736350374881,20.0,197.49,197.36,23.776884]
["bitfinex","SOLUSD",1736350375051,20.0,197.49,197.36,160.876884]
["bitfinex","SOLUSD",1736350375471,2.82,197.51,197.36,160.876884]
["bitfinex","SOLUSD",1736350375646,20.0,197.49,197.36,160.876884]
["bitfinex","SOLUSD",1736350376552,20.0,197.49,197.36,137.1]
["bitfinex","SOLUSD",1736350376964,20.0,197.47,197.36,137.1]
["bitfinex","SOLUSD",1736350377475,20.0,197.43,197.32,138.659]
["bitfinex","SOLUSD",1736350377667,20.0,197.43,197.32,137.1]
["bitfinex","SOLUSD",1736350377668,2.82,197.42,197.32,137.1]
["bitfinex","SOLUSD",1736350378045,2.82,197.42,197.27,137.1]
["bitfinex","SOLUSD",1736350378046,20.0,197.41,197.27,137.1]
["bitfinex","SOLUSD",1736350378673,2.82,197.42,197.27,137.1]
["bitfinex","SOLUSD",1736350378674,20.0,197.4,197.27,137.1]
["bitfinex","SOLUSD",1736350378979,20.0,197.39,197.27,137.1]
["bitfinex","SOLUSD",1736350379473,2.82,197.38,197.29,161.74386805]
["bitfinex","SOLUSD",1736350379674,2.82,197.37,197.29,137.1]
["bitfinex","SOLUSD",1736350380179,2.82,197.37,197.29,161.74386805]
["bitfinex","SOLUSD",1736350380349,2.82,197.37,197.32,24.64386805]
["bitfinex","SOLUSD",1736350380550,2.82,197.37,197.33,23.776884]
["bitfinex","SOLUSD",1736350380852,2.82,197.37,197.33,185.52075205]
["bitfinex","SOLUSD",1736350381478,2.82,197.37,197.33,137.1]
["bitfinex","SOLUSD",1736350383171,20.0,197.43,197.33,137.1]
["bitfinex","SOLUSD",1736350383374,2.82,197.37,197.33,137.1]
["bitfinex","SOLUSD",1736350385053,2.82,197.36,197.33,137.1]
["bitfinex","SOLUSD",1736350387682,2.82,197.36,197.26,138.709]
["bitfinex","SOLUSD",1736350388963,2.82,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1736350389149,20.0,197.41,197.29,24.64386805]
["bitfinex","SOLUSD",1736350389351,2.82,197.4,197.31,24.64386805]
["bitfinex","SOLUSD",1736350389870,2.82,197.4,197.3,24.53682324]
["bitfinex","SOLUSD",1736350389871,2.82,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1736350390088,2.82,197.4,197.29,217.9]
["bitfinex","SOLUSD",1736350390375,2.82,197.4,197.26,138.709]
["bitfinex","SOLUSD",1736350390587,20.0,197.36,197.26,138.709]
["bitfinex","SOLUSD",1736350390877,20.0,197.36,197.26,137.1]
["bitfinex","SOLUSD",1736350391086,6.2953,197.35,197.26,137.1]
["bitfinex","SOLUSD",1736350391381,6.2953,197.35,197.24,161.74386805]
["bitfinex","SOLUSD",1736350391546,6.2953,197.35,197.24,137.1]
["bitfinex","SOLUSD",1736350392186,6.2953,197.35,197.25,0.76022543]
["bitfinex","SOLUSD",1736350392859,6.2953,197.35,197.24,161.74386805]
["bitfinex","SOLUSD",1736350393059,6.2953,197.35,197.24,137.1]
["bitfinex","SOLUSD",1736350393877,20.0,197.32,197.22,137.1]
["bitfinex","SOLUSD",1736350394186,2.82,197.31,197.21,137.1]
["bitfinex","SOLUSD",1736350394363,24.3343,197.31,197.21,137.1]
["bitfinex","SOLUSD",1736350394773,20.0,197.3,197.21,137.1]
["bitfinex","SOLUSD",1736350394958,20.0,197.3,197.18,137.1]
["bitfinex","SOLUSD",1736350395159,20.0,197.29,197.16,138.7602]
["bitfinex","SOLUSD",1736350397098,20.0,197.29,197.17,24.64386805]
["bitfinex","SOLUSD",1736350397301,20.0,197.29,197.16,163.40406805]
["bitfinex","SOLUSD",1736350399082,20.0,197.29,197.16,138.7602]
["bitfinex","SOLUSD",1736350399691,20.0,197.29,197.16,163.40406805]
["bitfinex","SOLUSD",1736350399880,20.0,197.29,197.17,24.64386805]
["bitfinex","SOLUSD",1736350400068,2.82,197.28,197.19,24.64386805]
["bitfinex","SOLUSD",1736350400275,2.82,197.28,197.16,138.7602]
["bitfinex","SOLUSD",1736350400610,22.82,197.28,197.16,137.1]
["bitfinex","SOLUSD",1736350400907,22.82,197.28,197.13,24.64386805]
["bitfinex","SOLUSD",1736350401074,6.6584,197.25,197.13,161.74386805]
["bitfinex","SOLUSD",1736350401277,6.6584,197.25,197.13,137.1]
["bitfinex","SOLUSD",1736350403494,6.6584,197.25,197.09,6.4079]
["bitfinex","SOLUSD",1736350403495,21.5528,197.21,197.08,137.1]
["bitfinex","SOLUSD",1736350403702,2.82,197.2,197.08,161.74386805]
["bitfinex","SOLUSD",1736350404080,21.5528,197.21,197.09,24.64386805]
["bitfinex","SOLUSD",1736350404383,21.5528,197.21,197.08,161.74386805]
["bitfinex","SOLUSD",1736350404384,2.82,197.19,197.08,161.74386805]
["bitfinex","SOLUSD",1736350405412,2.82,197.19,197.08,137.1]
["bitfinex","SOLUSD",1736350406309,2.82,197.19,197.08,161.74386805]
["bitfinex","SOLUSD",1736350407508,6.0986,197.17,197.05,24.64386805]
["bitfinex","SOLUSD",1736350407999,6.0986,197.17,197.08,48.42075205]
["bitfinex","SOLUSD",1736350408211,6.0986,197.17,197.07,161.74386805]
["bitfinex","SOLUSD",1736350408212,2.82,197.16,197.07,161.74386805]
["bitfinex","SOLUSD",1736350408412,20.0,197.14,197.03,161.74386805]
["bitfinex","SOLUSD",1736350408903,20.0,197.14,197.04,24.64386805]
["bitfinex","SOLUSD",1736350409105,20.0,197.14,197.03,161.74386805]
["bitfinex","SOLUSD",1736350409293,20.0,197.14,197.05,24.64386805]
["bitfinex","SOLUSD",1736350409493,20.0,197.14,197.04,24.64386805]
["bitfinex","SOLUSD",1736350410015,20.0,197.14,197.04,137.1]
["bitfinex","SOLUSD",1736350410221,20.0,197.14,197.02,161.74386805]
["bitfinex","SOLUSD",1736350410515,20.0,197.14,197.02,137.1]
["bitfinex","SOLUSD",1736350410902,20.0,197.14,197.0,161.74386805]
["bitfinex","SOLUSD",1736350410903,23.776884,197.13,197.0,161.74386805]
["bitfinex","SOLUSD",1736350411083,20.0,197.14,196.97,24.64386805]
["bitfinex","SOLUSD",1736350411084,23.776884,197.09,196.97,24.64386805]
["bitfinex","SOLUSD",1736350411399,20.0,197.04,196.91,217.9]
["bitfinex","SOLUSD",1736350411609,20.0,197.04,196.92,162.72751203]
["bitfinex","SOLUSD",1736350412281,20.0,197.04,196.92,161.74386805]
["bitfinex","SOLUSD",1736350412890,20.0,197.04,196.9,24.64386805]
["bitfinex","SOLUSD",1736350413108,20.0,197.04,196.91,161.74386805]
["bitfinex","SOLUSD",1736350413109,2.82,197.03,196.91,161.74386805]
["bitfinex","SOLUSD",1736350413408,26.596884,197.03,196.91,24.64386805]
["bitfinex","SOLUSD",1736350413718,23.776884,197.02,196.88,161.74386805]
["bitfinex","SOLUSD",1736350413918,6.6352,196.98,196.81,1.522]
["bitfinex","SOLUSD",1736350414091,20.0,196.95,196.84,137.1]
["bitfinex","SOLUSD",1736350414297,2.82,196.94,196.83,24.64386805]
["bitfinex","SOLUSD",1736350414604,2.82,196.94,196.83,137.1]
["bitfinex","SOLUSD",1736350415413,2.82,196.94,196.8,161.74386805]
["bitfinex","SOLUSD",1736350415585,20.0,196.9,196.79,24.64386805]
["bitfinex","SOLUSD",1736350415914,20.0,196.9,196.78,24.64386805]
["bitfinex","SOLUSD",1736350416112,5.0,196.94,196.78,24.64386805]
["bitfinex","SOLUSD",1736350416113,6.6352,196.98,196.82,24.64386805]
["bitfinex","SOLUSD",1736350416278,6.6352,196.98,196.86,24.64386805]
["bitfinex","SOLUSD",1736350416482,2.84,196.97,196.87,24.64386805]
["bitfinex","SOLUSD",1736350416715,20.0,196.95,196.86,161.74386805]
["bitfinex","SOLUSD",1736350416881,20.0,196.95,196.86,137.1]
["bitfinex","SOLUSD",1736350417313,20.0,196.95,196.86,161.74386805]
["bitfinex","SOLUSD",1736350417513,20.0,196.91,196.81,24.64386805]
["bitfinex","SOLUSD",1736350417813,6.0127,196.89,196.79,24.64386805]
["bitfinex","SOLUSD",1736350417981,2.84,196.88,196.79,24.64386805]
["bitfinex","SOLUSD",1736350418183,2.84,196.88,196.8,24.64386805]
["bitfinex","SOLUSD",1736350418915,2.84,196.88,196.81,24.64386805]
["bitfinex","SOLUSD",1736350419416,2.84,196.88,196.73,137.1]
["bitfinex","SOLUSD",1736350419622,2.84,196.88,196.78,24.64386805]
["bitfinex","SOLUSD",1736350419910,2.84,196.88,196.8,24.64386805]
["bitfinex","SOLUSD",1736350420525,2.84,196.88,196.76,137.1]
["bitfinex","SOLUSD",1736350421197,23.776884,196.87,196.74,24.64386805]
["bitfinex","SOLUSD",1736350421411,25.347384,196.87,196.72,24.64386805]
["bitfinex","SOLUSD",1736350421706,20.0,196.84,196.72,24.64386805]
["bitfinex","SOLUSD",1736350422085,20.0,196.84,196.72,23.776884]
["bitfinex","SOLUSD",1736350422284,20.0,196.84,196.69,24.64386805]
["bitfinex","SOLUSD",1736350422498,20.0,196.84,196.69,161.74386805]
["bitfinex","SOLUSD",1736350423119,20.0,196.75,196.59,137.1]
["bitfinex","SOLUSD",1736350423308,20.0,196.75,196.58,20.363701]
["bitfinex","SOLUSD",1736350423309,2.84,196.74,196.58,20.363701]
["bitfinex","SOLUSD",1736350423626,2.84,196.74,196.54,24.64386805]
["bitfinex","SOLUSD",1736350423913,20.0,196.7,196.56,24.64386805]
["bitfinex","SOLUSD",1736350424114,20.0,196.7,196.58,24.64386805]
["bitfinex","SOLUSD",1736350424283,20.0,196.7,196.53,24.64386805]
["bitfinex","SOLUSD",1736350424487,9.3269,196.69,196.57,24.64386805]
["bitfinex","SOLUSD",1736350424684,9.3269,196.69,196.55,24.64386805]
["bitfinex","SOLUSD",1736350425319,9.3269,196.69,196.51,0.76286684]
["bitfinex","SOLUSD",1736350425320,20.0,196.66,196.53,24.64386805]
["bitfinex","SOLUSD",1736350425519,20.0,196.66,196.51,24.64386805]
["bitfinex","SOLUSD",1736350425721,2.84,196.65,196.56,24.64386805]
["bitfinex","SOLUSD",1736350426019,6.4869,196.69,196.6,24.64386805]
["bitfinex","SOLUSD",1736350426217,6.4869,196.69,196.57,0.76288874]
["bitfinex","SOLUSD",1736350426218,2.86,196.68,196.62,24.64386805]
["bitfinex","SOLUSD",1736350426587,2.86,196.68,196.61,24.64386805]
["bitfinex","SOLUSD",1736350426788,2.86,196.68,196.62,24.64386805]
["bitfinex","SOLUSD",1736350427015,6.5199,196.75,196.66,24.64386805]
["bitfinex","SOLUSD",1736350427221,6.5199,196.75,196.68,24.64386805]
["bitfinex","SOLUSD",1736350427222,2.86,196.74,196.68,24.64386805]
["bitfinex","SOLUSD",1736350427419,2.86,196.73,196.7,24.64386805]
["bitfinex","SOLUSD",1736350427991,2.86,196.73,196.71,24.64386805]
["bitfinex","SOLUSD",1736350428216,6.197,196.82,196.71,24.64386805]
["bitfinex","SOLUSD",1736350428411,2.86,196.81,196.71,24.64386805]
["bitfinex","SOLUSD",1736350428606,2.86,196.81,196.7,24.64386805]
["bitfinex","SOLUSD",1736350428994,2.86,196.81,196.71,24.64386805]
["bitfinex","SOLUSD",1736350429314,2.86,196.81,196.7,24.64386805]
["bitfinex","SOLUSD",1736350429628,22.43531934,196.87,196.75,24.64386805]
["bitfinex","SOLUSD",1736350429789,2.9,196.86,196.77,24.64386805]
["bitfinex","SOLUSD",1736350429993,22.9,196.86,196.75,24.64386805]
["bitfinex","SOLUSD",1736350430312,2.9,196.85,196.75,24.64386805]
["bitfinex","SOLUSD",1736350430519,2.9,196.85,196.74,24.64386805]
["bitfinex","SOLUSD",1736350430823,2.9,196.85,196.75,48.42075205]
["bitfinex","SOLUSD",1736350430991,2.9,196.85,196.73,24.64386805]
["bitfinex","SOLUSD",1736350431193,8.08642909,196.89,196.75,48.42075205]
["bitfinex","SOLUSD",1736350431422,2.9,196.88,196.77,24.64386805]
["bitfinex","SOLUSD",1736350431620,6.0782,196.89,196.78,24.64386805]
["bitfinex","SOLUSD",1736350431815,6.0782,196.89,196.8,24.64386805]
["bitfinex","SOLUSD",1736350432020,2.9,196.88,196.8,24.64386805]
["bitfinex","SOLUSD",1736350432316,6.0782,196.89,196.81,24.64386805]
["bitfinex","SOLUSD",1736350432520,6.0094,196.95,196.84,24.64386805]
["bitfinex","SOLUSD",1736350432822,2.9,196.94,196.84,24.64386805]
["bitfinex","SOLUSD",1736350433003,2.9,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1736350433319,2.9,196.93,196.87,24.64386805]
["bitfinex","SOLUSD",1736350433721,2.9,196.93,196.83,137.1]
["bitfinex","SOLUSD",1736350433722,2.9,196.93,196.85,24.64386805]
["bitfinex","SOLUSD",1736350434625,2.9,196.93,196.84,24.64386805]
["bitfinex","SOLUSD",1736350434937,2.9,196.93,196.81,24.64386805]
["bitfinex","SOLUSD",1736350435165,20.0,196.92,196.79,24.64386805]
["bitfinex","SOLUSD",1736350435313,20.0,196.92,196.79,40.33608968]
["bitfinex","SOLUSD",1736350435835,2.9,196.93,196.83,40.33608968]
["bitfinex","SOLUSD",1736350436005,2.9,196.93,196.87,40.33608968]
["bitfinex","SOLUSD",1736350436430,2.9,196.93,196.87,23.776884]
["bitfinex","SOLUSD",1736350436805,2.9,196.93,196.84,40.33608968]
["bitfinex","SOLUSD",1736350437006,2.9,196.93,196.85,40.33608968]
["bitfinex","SOLUSD",1736350437612,2.9,196.93,196.81,0.76174144]
["bitfinex","SOLUSD",1736350437613,2.9,196.92,196.86,40.33608968]
["bitfinex","SOLUSD",1736350437808,2.9,196.92,196.82,40.33608968]
["bitfinex","SOLUSD",1736350438134,22.9,196.92,196.78,40.33608968]
["bitfinex","SOLUSD",1736350438443,22.9,196.92,196.79,40.33608968]
["bitfinex","SOLUSD",1736350438631,2.9,196.92,196.82,40.33608968]
["bitfinex","SOLUSD",1736350438817,2.9,196.92,196.83,40.33608968]
["bitfinex","SOLUSD",1736350439223,6.0094,196.95,196.84,40.33608968]
["bitfinex","SOLUSD",1736350439224,2.88,196.91,196.84,40.33608968]
["bitfinex","SOLUSD",1736350439938,2.88,196.91,196.82,40.33608968]
["bitfinex","SOLUSD",1736350440111,2.88,196.91,196.83,40.33608968]
["bitfinex","SOLUSD",1736350440312,2.88,196.91,196.85,40.33608968]
["bitfinex","SOLUSD",1736350440536,2.88,196.91,196.86,40.33608968]
["bitfinex","SOLUSD",1736350441040,6.6539,197.01,196.89,40.33608968]
["bitfinex","SOLUSD",1736350441336,6.6539,197.01,196.87,0.76171694]
["bitfinex","SOLUSD",1736350441337,2.88,197.0,196.92,40.33608968]
["bitfinex","SOLUSD",1736350441766,2.88,197.0,196.88,137.1]
["bitfinex","SOLUSD",1736350442058,2.88,197.0,196.9,40.33608968]
["bitfinex","SOLUSD",1736350442245,2.88,197.0,196.82,240.6013]
["bitfinex","SOLUSD",1736350442246,2.88,197.0,196.91,40.33608968]
["bitfinex","SOLUSD",1736350443742,9.5339,197.01,196.92,137.1]
["bitfinex","SOLUSD",1736350444349,9.5339,197.01,196.92,177.43608968]
["bitfinex","SOLUSD",1736350444551,9.5339,197.01,196.93,64.11297368]
["bitfinex","SOLUSD",1736350444759,6.3359,197.09,196.95,40.33608968]
["bitfinex","SOLUSD",1736350444939,9.5339,197.07,196.95,40.33608968]
["bitfinex","SOLUSD",1736350445134,2.88,197.08,196.95,64.11297368]
["bitfinex","SOLUSD",1736350445339,2.88,197.08,196.96,40.33608968]
["bitfinex","SOLUSD",1736350445736,20.0,197.06,196.95,64.11297368]
["bitfinex","SOLUSD",1736350445938,2.88,197.08,196.97,40.33608968]
["bitfinex","SOLUSD",1736350446143,2.88,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1736350446652,2.88,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1736350447867,6.3359,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1736350448069,2.88,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1736350448264,2.88,197.07,196.98,137.1]
["bitfinex","SOLUSD",1736350448453,20.0,197.06,196.91,40.33608968]
["bitfinex","SOLUSD",1736350448764,20.0,197.06,196.9,219.4245]
["bitfinex","SOLUSD",1736350448966,20.0,197.06,196.9,259.76058968]
["bitfinex","SOLUSD",1736350449263,20.0,197.06,196.9,219.4245]
["bitfinex","SOLUSD",1736350449469,20.0,197.06,196.94,40.33608968]
["bitfinex","SOLUSD",1736350449681,2.88,197.07,196.98,23.776884]
["bitfinex","SOLUSD",1736350450668,2.88,197.07,196.99,40.33608968]
["bitfinex","SOLUSD",1736350451157,2.88,197.07,196.98,160.876884]
["bitfinex","SOLUSD",1736350453173,2.88,197.07,196.91,137.1]
["bitfinex","SOLUSD",1736350453174,20.0,197.06,196.91,137.1]
["bitfinex","SOLUSD",1736350453845,20.0,197.06,196.91,177.43608968]
["bitfinex","SOLUSD",1736350454461,1.6217,197.04,196.87,177.43608968]
["bitfinex","SOLUSD",1736350454668,21.6217,197.04,196.87,177.43608968]
["bitfinex","SOLUSD",1736350454870,21.6217,197.04,196.87,137.1]
["bitfinex","SOLUSD",1736350455191,20.0,197.0,196.88,23.776884]
["bitfinex","SOLUSD",1736350455464,2.88,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1736350455762,2.88,196.99,196.87,161.90389426]
["bitfinex","SOLUSD",1736350455970,2.88,196.99,196.87,137.1]
["bitfinex","SOLUSD",1736350456272,2.88,196.99,196.89,24.80389426]
["bitfinex","SOLUSD",1736350456474,2.88,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1736350456650,2.88,196.99,196.88,48.58077826]
["bitfinex","SOLUSD",1736350456855,2.88,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1736350457374,2.88,196.99,196.88,49.34224337]
["bitfinex","SOLUSD",1736350457558,2.88,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1736350458184,2.88,196.99,196.87,161.90389426]
["bitfinex","SOLUSD",1736350458352,2.88,196.99,196.84,24.80389426]
["bitfinex","SOLUSD",1736350458550,2.88,196.99,196.84,25.56552549]
["bitfinex","SOLUSD",1736350458748,2.88,196.99,196.87,23.776884]
["bitfinex","SOLUSD",1736350458950,2.88,196.99,196.87,24.53843044]
["bitfinex","SOLUSD",1736350459777,2.88,196.99,196.87,186.4423247]
["bitfinex","SOLUSD",1736350460078,6.2758,197.03,196.91,23.776884]
["bitfinex","SOLUSD",1736350460376,2.88,196.98,196.91,137.1]
["bitfinex","SOLUSD",1736350460585,2.88,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1736350460785,6.2758,197.03,196.9,23.776884]
["bitfinex","SOLUSD",1736350460948,2.88,197.02,196.9,23.776884]
["bitfinex","SOLUSD",1736350461149,20.0,197.0,196.89,217.9]
["bitfinex","SOLUSD",1736350461982,20.0,197.0,196.84,161.90389426]
["bitfinex","SOLUSD",1736350462159,20.0,197.0,196.84,137.1]
["bitfinex","SOLUSD",1736350462357,20.0,197.0,196.85,23.776884]
["bitfinex","SOLUSD",1736350462558,20.0,197.0,196.84,137.1]
["bitfinex","SOLUSD",1736350462967,20.0,197.0,196.85,23.776884]
["bitfinex","SOLUSD",1736350463376,20.0,197.0,196.84,137.1]
["bitfinex","SOLUSD",1736350463578,20.0,197.0,196.85,23.776884]
["bitfinex","SOLUSD",1736350463879,20.0,197.0,196.85,24.53851243]
["bitfinex","SOLUSD",1736350464652,22.04241818,197.0,196.85,24.53851243]
["bitfinex","SOLUSD",1736350464889,22.04241818,197.0,196.86,24.80389426]
["bitfinex","SOLUSD",1736350465051,2.86,196.99,196.87,49.34231702]
["bitfinex","SOLUSD",1736350465255,2.86,196.99,196.87,161.63842276]
["bitfinex","SOLUSD",1736350465557,2.86,196.99,196.87,160.876884]
["bitfinex","SOLUSD",1736350465757,2.86,196.99,196.87,137.1]
["bitfinex","SOLUSD",1736350465969,20.0,196.95,196.8,82.4608]
["bitfinex","SOLUSD",1736350466373,21.5113,196.94,196.76,24.80389426]
["bitfinex","SOLUSD",1736350466676,20.0,196.93,196.76,137.86191793]
["bitfinex","SOLUSD",1736350466984,20.0,196.93,196.77,24.80389426]
["bitfinex","SOLUSD",1736350467179,1.5113,196.94,196.78,23.776884]
["bitfinex","SOLUSD",1736350467381,2.96,196.92,196.77,25.56579126]
["bitfinex","SOLUSD",1736350467864,2.96,196.92,196.78,23.776884]
["bitfinex","SOLUSD",1736350468453,9.3209,196.91,196.8,24.80389426]
["bitfinex","SOLUSD",1736350468864,9.3209,196.91,196.81,23.776884]
["bitfinex","SOLUSD",1736350469066,9.3209,196.91,196.81,49.34259657]
["bitfinex","SOLUSD",1736350469282,9.3209,196.91,196.81,24.53870231]
["bitfinex","SOLUSD",1736350470060,9.3209,196.91,196.79,24.80389426]
["bitfinex","SOLUSD",1736350470594,9.3209,196.91,196.78,24.80389426]
["bitfinex","SOLUSD",1736350470767,9.3209,196.91,196.79,23.776884]
["bitfinex","SOLUSD",1736350470963,9.3209,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1736350471275,9.3209,196.91,196.8,49.34262546]
["bitfinex","SOLUSD",1736350472078,9.3209,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1736350472401,9.3209,196.91,196.78,24.80389426]
["bitfinex","SOLUSD",1736350472708,9.3209,196.91,196.79,48.58077826]
["bitfinex","SOLUSD",1736350473497,9.3209,196.91,196.76,24.80389426]
["bitfinex","SOLUSD",1736350473663,9.3209,196.91,196.77,24.80389426]
["bitfinex","SOLUSD",1736350473998,9.3209,196.91,196.79,23.776884]
["bitfinex","SOLUSD",1736350474287,9.3209,196.91,196.82,23.776884]
["bitfinex","SOLUSD",1736350474461,9.3209,196.91,196.8,0.76179724]
["bitfinex","SOLUSD",1736350474868,9.3209,196.91,196.78,24.80389426]
["bitfinex","SOLUSD",1736350475078,9.3209,196.91,196.81,23.776884]
["bitfinex","SOLUSD",1736350475468,9.3209,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1736350475886,9.3209,196.91,196.81,0.76185027]
["bitfinex","SOLUSD",1736350476089,9.3209,196.91,196.8,48.58077826]
["bitfinex","SOLUSD",1736350476288,9.3209,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1736350476971,9.3209,196.91,196.78,48.58077826]
["bitfinex","SOLUSD",1736350478174,9.3209,196.91,196.78,23.776884]
["bitfinex","SOLUSD",1736350478595,9.3209,196.91,196.76,80.8]
["bitfinex","SOLUSD",1736350478891,9.3209,196.91,196.76,106.36590107]
["bitfinex","SOLUSD",1736350479114,9.3209,196.91,196.76,105.60389426]
["bitfinex","SOLUSD",1736350479281,9.3209,196.91,196.78,23.776884]
["bitfinex","SOLUSD",1736350479489,9.3209,196.91,196.77,0.76198775]
["bitfinex","SOLUSD",1736350479813,9.3209,196.91,196.78,23.776884]
["bitfinex","SOLUSD",1736350479989,9.3209,196.91,196.81,24.80389426]
["bitfinex","SOLUSD",1736350480188,9.3209,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1736350480189,6.3609,196.91,196.84,23.776884]
["bitfinex","SOLUSD",1736350480391,2.96,196.9,196.86,23.776884]
["bitfinex","SOLUSD",1736350480593,1.5113,196.94,196.88,23.776884]
["bitfinex","SOLUSD",1736350480917,2.94,196.93,196.9,23.776884]
["bitfinex","SOLUSD",1736350481983,2.94,196.93,196.86,24.80389426]
["bitfinex","SOLUSD",1736350482184,2.94,196.93,196.87,48.58077826]
["bitfinex","SOLUSD",1736350482399,2.94,196.93,196.89,48.58077826]
["bitfinex","SOLUSD",1736350482605,2.94,196.93,196.91,23.776884]
["bitfinex","SOLUSD",1736350482985,6.2306,197.01,196.93,23.776884]
["bitfinex","SOLUSD",1736350483195,6.2306,197.01,196.95,48.58077826]
["bitfinex","SOLUSD",1736350483403,2.94,197.0,196.96,24.80389426]
["bitfinex","SOLUSD",1736350483584,2.94,196.99,196.96,24.80389426]
["bitfinex","SOLUSD",1736350484009,2.94,196.99,196.95,48.58077826]
["bitfinex","SOLUSD",1736350484195,2.94,196.99,196.95,23.776884]
["bitfinex","SOLUSD",1736350484601,2.94,196.99,196.97,48.58077826]
["bitfinex","SOLUSD",1736350484809,2.94,196.99,196.97,23.776884]
["bitfinex","SOLUSD",1736350484981,2.94,196.99,196.92,24.80389426]
["bitfinex","SOLUSD",1736350485279,2.94,196.99,196.93,49.34213616]
["bitfinex","SOLUSD",1736350485820,2.94,196.99,196.95,23.776884]
["bitfinex","SOLUSD",1736350486119,2.94,196.99,196.97,23.776884]
["bitfinex","SOLUSD",1736350486307,2.94,197.01,196.97,23.776884]
["bitfinex","SOLUSD",1736350488009,2.94,197.01,196.92,218.66122182]
["bitfinex","SOLUSD",1736350488216,2.94,197.01,196.95,24.80389426]
["bitfinex","SOLUSD",1736350488391,2.94,197.01,196.96,23.776884]
["bitfinex","SOLUSD",1736350489492,2.94,197.01,196.96,48.58077826]
["bitfinex","SOLUSD",1736350489811,2.94,197.01,196.97,0.76120281]
["bitfinex","SOLUSD",1736350490183,2.94,197.02,196.97,0.76120281]
["bitfinex","SOLUSD",1736350490387,2.94,197.02,196.98,48.58077826]
["bitfinex","SOLUSD",1736350490587,2.94,197.02,197.0,23.776884]
["bitfinex","SOLUSD",1736350490788,2.94,197.02,196.98,23.776884]
["bitfinex","SOLUSD",1736350491086,2.94,197.02,196.91,163.52979426]
["bitfinex","SOLUSD",1736350491490,2.94,197.02,196.92,24.80389426]
["bitfinex","SOLUSD",1736350491693,2.94,197.02,196.92,25.56527579]
["bitfinex","SOLUSD",1736350492216,2.94,197.02,196.93,23.776884]
["bitfinex","SOLUSD",1736350493016,2.94,197.02,196.93,24.80389426]
["bitfinex","SOLUSD",1736350493989,2.94,197.02,196.95,23.776884]
["bitfinex","SOLUSD",1736350494389,6.4413,197.06,196.99,24.80389426]
["bitfinex","SOLUSD",1736350494601,6.4413,197.06,196.98,23.776884]
["bitfinex","SOLUSD",1736350494602,6.4413,197.06,197.01,23.776884]
["bitfinex","SOLUSD",1736350494809,2.92,197.05,197.03,23.776884]
["bitfinex","SOLUSD",1736350495199,2.92,197.05,197.01,23.776884]
["bitfinex","SOLUSD",1736350495786,6.3949,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1736350495991,2.92,197.1,197.01,23.776884]
["bitfinex","SOLUSD",1736350496223,2.92,197.1,197.03,23.776884]
["bitfinex","SOLUSD",1736350496529,2.92,197.09,197.05,23.776884]
["bitfinex","SOLUSD",1736350496891,2.9,197.1,197.05,23.776884]
["bitfinex","SOLUSD",1736350497305,2.9,197.1,197.02,105.60389426]
["bitfinex","SOLUSD",1736350497522,2.9,197.1,197.02,80.8]
["bitfinex","SOLUSD",1736350497824,2.9,197.1,196.93,217.9]
["bitfinex","SOLUSD",1736350498004,2.9,197.1,196.98,24.80389426]
["bitfinex","SOLUSD",1736350498815,2.9,197.1,196.99,23.776884]
["bitfinex","SOLUSD",1736350499017,2.9,197.1,197.01,23.776884]
["bitfinex","SOLUSD",1736350499219,1.5133,197.14,197.04,24.80389426]
["bitfinex","SOLUSD",1736350499398,1.5133,197.14,197.03,23.776884]
["bitfinex","SOLUSD",1736350499399,4.90605296,197.14,197.06,48.58077826]
["bitfinex","SOLUSD",1736350499600,2.92,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1736350500014,2.92,197.14,197.07,137.1]
["bitfinex","SOLUSD",1736350500400,13.98317038,197.16,197.07,161.90389426]
["bitfinex","SOLUSD",1736350500714,6.2289,197.16,197.09,160.876884]
["bitfinex","SOLUSD",1736350500920,2.92,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1736350501490,2.92,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1736350501696,6.221,197.2,197.15,24.80389426]
["bitfinex","SOLUSD",1736350501910,2.92,197.23,197.16,49.34127271]
["bitfinex","SOLUSD",1736350502099,2.92,197.23,197.16,24.53737845]
["bitfinex","SOLUSD",1736350502513,7.75427038,197.24,197.16,24.53737845]
["bitfinex","SOLUSD",1736350502801,2.92,197.24,197.16,161.63737845]
["bitfinex","SOLUSD",1736350503009,2.92,197.24,197.16,160.876884]
["bitfinex","SOLUSD",1736350503218,2.92,197.24,197.17,0.76047821]
["bitfinex","SOLUSD",1736350503421,2.92,197.24,197.18,48.58077826]
["bitfinex","SOLUSD",1736350503598,2.92,197.24,197.2,160.876884]
["bitfinex","SOLUSD",1736350503805,2.92,197.27,197.21,0.76031005]
["bitfinex","SOLUSD",1736350504120,2.92,197.28,197.22,23.776884]
["bitfinex","SOLUSD",1736350504732,113.55978536,197.4,197.28,23.776884]
["bitfinex","SOLUSD",1736350504733,7.75427038,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1736350504908,2.02121849,197.36,197.29,25.56395269]
["bitfinex","SOLUSD",1736350505257,2.02121849,197.36,197.3,23.776884]
["bitfinex","SOLUSD",1736350505728,77.54270382,197.39,197.3,160.876884]
["bitfinex","SOLUSD",1736350506100,9.3577,197.4,197.3,160.876884]
["bitfinex","SOLUSD",1736350506315,6.4177,197.4,197.32,185.68077826]
["bitfinex","SOLUSD",1736350506596,2.94,197.43,197.34,185.68077826]
["bitfinex","SOLUSD",1736350506809,6.357,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1736350507017,6.357,197.45,197.38,160.876884]
["bitfinex","SOLUSD",1736350507207,2.05759678,197.46,197.39,0.75965278]
["bitfinex","SOLUSD",1736350507397,2.94,197.48,197.39,162.66354704]
["bitfinex","SOLUSD",1736350507595,5.00992498,197.48,197.39,137.1]
["bitfinex","SOLUSD",1736350507841,20.0,197.45,197.34,137.1]
["bitfinex","SOLUSD",1736350508332,20.0,197.45,197.35,49.34059251]
["bitfinex","SOLUSD",1736350508506,5.00992498,197.48,197.4,23.776884]
["bitfinex","SOLUSD",1736350508700,2.96,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1736350508900,2.96,197.49,197.43,24.53627252]
["bitfinex","SOLUSD",1736350510214,2.96,197.49,197.43,161.63627252]
["bitfinex","SOLUSD",1736350510537,2.96,197.49,197.42,24.80389426]
["bitfinex","SOLUSD",1736350510538,2.06641978,197.55,197.49,23.776884]
["bitfinex","SOLUSD",1736350510707,2.96,197.56,197.51,23.776884]
["bitfinex","SOLUSD",1736350511438,2.96,197.56,197.51,24.53601858]
["bitfinex","SOLUSD",1736350511643,2.98,197.57,197.51,24.53601858]
["bitfinex","SOLUSD",1736350511812,2.98,197.57,197.53,160.876884]
["bitfinex","SOLUSD",1736350512218,2.98,197.57,197.55,23.776884]
["bitfinex","SOLUSD",1736350512940,2.98,197.57,197.53,137.1]
["bitfinex","SOLUSD",1736350513144,2.98,197.57,197.54,23.776884]
["bitfinex","SOLUSD",1736350513344,2.98,197.57,197.54,49.33976479]
["bitfinex","SOLUSD",1736350514104,2.98,197.57,197.56,160.876884]
["bitfinex","SOLUSD",1736350514304,4.6227,197.63,197.56,185.68077826]
["bitfinex","SOLUSD",1736350514511,4.6227,197.63,197.6,160.876884]
["bitfinex","SOLUSD",1736350514743,1.6627,197.63,197.62,48.58077826]
["bitfinex","SOLUSD",1736350515112,1.6627,197.63,197.62,185.68077826]
["bitfinex","SOLUSD",1736350516442,1.6627,197.63,197.62,190.68077826]
["bitfinex","SOLUSD",1736350517159,1.5966,197.85,197.61,1.6276]
["bitfinex","SOLUSD",1736350517160,1.97375334,197.8,197.73,48.58077826]
["bitfinex","SOLUSD",1736350517361,3.0,197.79,197.75,23.776884]
["bitfinex","SOLUSD",1736350517658,1.5966,197.85,197.75,48.58077826]
["bitfinex","SOLUSD",1736350517659,3.0,197.81,197.75,48.58077826]
["bitfinex","SOLUSD",1736350518157,3.0,197.81,197.77,23.776884]
["bitfinex","SOLUSD",1736350518444,2.98,197.81,197.77,23.776884]
["bitfinex","SOLUSD",1736350518649,2.98,197.81,197.75,23.776884]
["bitfinex","SOLUSD",1736350518852,2.98,197.81,197.71,24.80389426]
["bitfinex","SOLUSD",1736350519053,2.98,197.81,197.68,24.80389426]
["bitfinex","SOLUSD",1736350519227,2.98,197.81,197.66,137.1]
["bitfinex","SOLUSD",1736350519541,22.98,197.81,197.66,161.90389426]
["bitfinex","SOLUSD",1736350519750,20.0,197.8,197.66,137.1]
["bitfinex","SOLUSD",1736350519947,25.0,197.8,197.66,137.1]
["bitfinex","SOLUSD",1736350520438,7.98,197.81,197.66,137.1]
["bitfinex","SOLUSD",1736350520618,2.0160955,197.85,197.67,64.51973717]
["bitfinex","SOLUSD",1736350520818,3.0,197.84,197.67,64.51973717]
["bitfinex","SOLUSD",1736350521021,20.0,197.83,197.69,23.776884]
["bitfinex","SOLUSD",1736350521217,3.0,197.84,197.71,63.76111727]
["bitfinex","SOLUSD",1736350521453,3.0,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1736350521753,3.0,197.84,197.73,23.776884]
["bitfinex","SOLUSD",1736350521921,3.0,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1736350522322,20.0,197.83,197.69,39.98423327]
["bitfinex","SOLUSD",1736350522545,20.0,197.83,197.7,0.75838774]
["bitfinex","SOLUSD",1736350522749,20.0,197.83,197.71,23.776884]
["bitfinex","SOLUSD",1736350523244,5.0,197.83,197.64,39.98423327]
["bitfinex","SOLUSD",1736350523562,1.6438,197.81,197.63,39.98423327]
["bitfinex","SOLUSD",1736350524056,26.6438,197.81,197.62,39.98423327]
["bitfinex","SOLUSD",1736350524267,26.6438,197.81,197.64,39.98423327]
["bitfinex","SOLUSD",1736350524446,20.0,197.8,197.67,23.776884]
["bitfinex","SOLUSD",1736350524629,20.0,197.8,197.62,39.98423327]
["bitfinex","SOLUSD",1736350525034,20.0,197.78,197.62,39.98423327]
["bitfinex","SOLUSD",1736350525268,20.0,197.78,197.6,39.98423327]
["bitfinex","SOLUSD",1736350525269,25.0,197.78,197.6,39.98423327]
["bitfinex","SOLUSD",1736350525454,25.0,197.78,197.61,39.98423327]
["bitfinex","SOLUSD",1736350525629,5.0,197.78,197.61,39.98423327]
["bitfinex","SOLUSD",1736350525829,20.0,197.79,197.62,39.98423327]
["bitfinex","SOLUSD",1736350526138,5.0,197.78,197.62,39.98423327]
["bitfinex","SOLUSD",1736350526463,2.98,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1736350526845,20.0,197.78,197.68,39.98423327]
["bitfinex","SOLUSD",1736350527045,3.68409923,197.81,197.7,23.776884]
["bitfinex","SOLUSD",1736350527046,2.98,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1736350527439,2.98,197.77,197.67,63.76111727]
["bitfinex","SOLUSD",1736350527784,2.98,197.77,197.61,39.98423327]
["bitfinex","SOLUSD",1736350528258,20.0,197.73,197.61,39.98423327]
["bitfinex","SOLUSD",1736350528453,20.0,197.73,197.6,39.98423327]
["bitfinex","SOLUSD",1736350528642,20.0,197.73,197.61,23.776884]
["bitfinex","SOLUSD",1736350529061,20.0,197.73,197.61,22.679084]
["bitfinex","SOLUSD",1736350529370,20.0,197.73,197.59,137.1]
["bitfinex","SOLUSD",1736350529740,20.0,197.71,197.59,137.1]
["bitfinex","SOLUSD",1736350530365,20.0,197.71,197.61,39.98423327]
["bitfinex","SOLUSD",1736350530539,2.04775613,197.73,197.62,0.75867376]
["bitfinex","SOLUSD",1736350530734,20.0,197.73,197.63,39.98423327]
["bitfinex","SOLUSD",1736350531044,6.0153,197.76,197.67,39.98423327]
["bitfinex","SOLUSD",1736350531270,2.98,197.72,197.68,63.76111727]
["bitfinex","SOLUSD",1736350531775,20.0,197.79,197.7,23.776884]
["bitfinex","SOLUSD",1736350531938,2.98,197.78,197.72,63.76111727]
["bitfinex","SOLUSD",1736350532133,2.98,197.78,197.74,23.776884]
["bitfinex","SOLUSD",1736350532662,2.98,197.77,197.74,23.776884]
["bitfinex","SOLUSD",1736350532871,2.98,197.77,197.71,39.98423327]
["bitfinex","SOLUSD",1736350532872,2.98,197.77,197.7,39.98423327]
["bitfinex","SOLUSD",1736350533067,2.98,197.77,197.69,39.98423327]
["bitfinex","SOLUSD",1736350533247,2.98,197.77,197.7,23.776884]
["bitfinex","SOLUSD",1736350533949,2.98,197.77,197.67,137.1]
["bitfinex","SOLUSD",1736350534156,2.98,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736350534762,2.98,197.77,197.67,137.1]
["bitfinex","SOLUSD",1736350535153,2.98,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736350535876,20.0,197.79,197.68,160.876884]
["bitfinex","SOLUSD",1736350536047,2.96,197.76,197.71,23.776884]
["bitfinex","SOLUSD",1736350536243,6.3541,197.82,197.72,39.98423327]
["bitfinex","SOLUSD",1736350536550,20.0,197.79,197.72,23.776884]
["bitfinex","SOLUSD",1736350538648,20.0,197.79,197.71,23.776884]
["bitfinex","SOLUSD",1736350538856,20.0,197.79,197.72,0.75832853]
["bitfinex","SOLUSD",1736350539082,2.94,197.78,197.73,63.76111727]
["bitfinex","SOLUSD",1736350539381,2.94,197.78,197.73,23.776884]
["bitfinex","SOLUSD",1736350539677,20.0,197.79,197.73,23.776884]
["bitfinex","SOLUSD",1736350539978,6.3541,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736350540150,2.94,197.78,197.73,63.76111727]
["bitfinex","SOLUSD",1736350540482,2.94,197.77,197.75,23.776884]
["bitfinex","SOLUSD",1736350540777,2.94,197.77,197.74,23.776884]
["bitfinex","SOLUSD",1736350541372,2.94,197.77,197.73,23.776884]
["bitfinex","SOLUSD",1736350543358,2.94,197.77,197.7,137.1]
["bitfinex","SOLUSD",1736350543750,2.94,197.77,197.71,23.776884]
["bitfinex","SOLUSD",1736350544247,2.94,197.77,197.7,137.1]
["bitfinex","SOLUSD",1736350544478,20.0,197.73,197.63,137.1]
["bitfinex","SOLUSD",1736350545454,20.0,197.73,197.61,137.1]
["bitfinex","SOLUSD",1736350545675,20.0,197.72,197.61,137.1]
["bitfinex","SOLUSD",1736350546857,20.0,197.73,197.61,137.1]
["bitfinex","SOLUSD",1736350547057,20.0,197.72,197.61,137.1]
["bitfinex","SOLUSD",1736350547467,25.0,197.72,197.61,137.1]
["bitfinex","SOLUSD",1736350547882,20.0,197.72,197.61,137.1]
["bitfinex","SOLUSD",1736350548184,20.0,197.71,197.52,177.12745204]
["bitfinex","SOLUSD",1736350548490,26.6039,197.68,197.52,137.1]
["bitfinex","SOLUSD",1736350548655,2.92,197.67,197.53,160.876884]
["bitfinex","SOLUSD",1736350548853,2.92,197.67,197.53,137.1]
["bitfinex","SOLUSD",1736350549061,20.0,197.64,197.53,137.1]
["bitfinex","SOLUSD",1736350549655,1.5763,197.66,197.54,23.776884]
["bitfinex","SOLUSD",1736350550161,20.0,197.65,197.54,23.776884]
["bitfinex","SOLUSD",1736350550361,2.9,197.64,197.54,23.776884]
["bitfinex","SOLUSD",1736350552063,2.9,197.64,197.54,160.876884]
["bitfinex","SOLUSD",1736350552570,2.9,197.64,197.51,137.1]
["bitfinex","SOLUSD",1736350552886,20.0,197.63,197.51,137.1]
["bitfinex","SOLUSD",1736350553896,3.5749703,197.66,197.52,0.75913211]
["bitfinex","SOLUSD",1736350554074,2.9,197.62,197.52,0.75913211]
["bitfinex","SOLUSD",1736350554387,2.9,197.62,197.51,24.53596113]
["bitfinex","SOLUSD",1736350555458,2.9,197.62,197.51,64.56341317]
["bitfinex","SOLUSD",1736350555962,2.9,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1736350556582,2.9,197.62,197.52,23.776884]
["bitfinex","SOLUSD",1736350556782,2.9,197.62,197.52,63.80433604]
["bitfinex","SOLUSD",1736350556979,20.0,197.65,197.53,0.75904518]
["bitfinex","SOLUSD",1736350557187,2.88,197.61,197.54,200.90433604]
["bitfinex","SOLUSD",1736350557386,2.88,197.61,197.53,0.75904518]
["bitfinex","SOLUSD",1736350557387,1.9986703,197.66,197.57,40.02745204]
["bitfinex","SOLUSD",1736350557586,6.6039,197.68,197.56,137.1]
["bitfinex","SOLUSD",1736350557587,2.88,197.63,197.56,137.1]
["bitfinex","SOLUSD",1736350558095,2.88,197.63,197.57,23.776884]
["bitfinex","SOLUSD",1736350559670,2.88,197.63,197.57,200.90433604]
["bitfinex","SOLUSD",1736350559865,2.86,197.62,197.57,200.90433604]
["bitfinex","SOLUSD",1736350560087,2.86,197.62,197.57,160.876884]
["bitfinex","SOLUSD",1736350560364,2.86,197.62,197.57,137.1]
["bitfinex","SOLUSD",1736350561400,20.0,197.65,197.58,23.776884]
["bitfinex","SOLUSD",1736350561569,6.6039,197.68,197.59,40.02745204]
["bitfinex","SOLUSD",1736350561893,2.88,197.67,197.6,23.776884]
["bitfinex","SOLUSD",1736350562288,20.0,197.65,197.6,137.1]
["bitfinex","SOLUSD",1736350562495,20.0,197.65,197.52,177.12745204]
["bitfinex","SOLUSD",1736350562798,20.0,197.65,197.56,160.876884]
["bitfinex","SOLUSD",1736350563877,2.88,197.64,197.58,63.80433604]
["bitfinex","SOLUSD",1736350564203,2.88,197.64,197.6,160.876884]
["bitfinex","SOLUSD",1736350564799,8.64704859,197.68,197.6,137.1]
["bitfinex","SOLUSD",1736350565106,20.0,197.65,197.6,137.1]
["bitfinex","SOLUSD",1736350565694,20.0,197.65,197.61,160.876884]
["bitfinex","SOLUSD",1736350565898,8.64704859,197.68,197.61,160.876884]
["bitfinex","SOLUSD",1736350566069,11.50704859,197.68,197.61,200.90433604]
["bitfinex","SOLUSD",1736350566270,11.50704859,197.68,197.61,160.876884]
["bitfinex","SOLUSD",1736350566484,11.50704859,197.68,197.61,137.1]
["bitfinex","SOLUSD",1736350566697,20.0,197.65,197.61,137.1]
["bitfinex","SOLUSD",1736350567887,11.50704859,197.68,197.62,23.776884]
["bitfinex","SOLUSD",1736350568075,4.90314859,197.68,197.62,160.876884]
["bitfinex","SOLUSD",1736350568610,24.90314859,197.68,197.62,160.876884]
["bitfinex","SOLUSD",1736350569397,24.90314859,197.68,197.62,137.1]
["bitfinex","SOLUSD",1736350573318,24.90314859,197.68,197.63,23.776884]
["bitfinex","SOLUSD",1736350573518,2.04314859,197.68,197.63,241.676884]
["bitfinex","SOLUSD",1736350573719,2.84,197.67,197.63,241.676884]
["bitfinex","SOLUSD",1736350573906,2.84,197.66,197.65,160.876884]
["bitfinex","SOLUSD",1736350574274,7.85062987,197.75,197.65,185.50263528]
["bitfinex","SOLUSD",1736350574477,2.84,197.7,197.69,23.776884]
["bitfinex","SOLUSD",1736350574705,7.85062987,197.77,197.69,160.876884]
["bitfinex","SOLUSD",1736350574900,2.84,197.72,197.71,23.776884]
["bitfinex","SOLUSD",1736350575499,2.84,197.73,197.71,23.776884]
["bitfinex","SOLUSD",1736350575703,2.84,197.73,197.72,24.53521552]
["bitfinex","SOLUSD",1736350576480,2.84,197.74,197.73,160.876884]
["bitfinex","SOLUSD",1736350577090,2.84,197.74,197.73,137.1]
["bitfinex","SOLUSD",1736350577292,2.84,197.74,197.66,161.72575128]
["bitfinex","SOLUSD",1736350577486,2.84,197.74,197.66,137.1]
["bitfinex","SOLUSD",1736350577688,2.84,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1736350578083,2.84,197.74,197.66,137.1]
["bitfinex","SOLUSD",1736350578309,20.0,197.7,197.6,217.9]
["bitfinex","SOLUSD",1736350579198,20.0,197.7,197.6,242.52575128]
["bitfinex","SOLUSD",1736350579396,20.0,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1736350580394,2.02557899,197.74,197.64,48.40263528]
["bitfinex","SOLUSD",1736350580596,2.84,197.73,197.63,242.52575128]
["bitfinex","SOLUSD",1736350580799,22.84,197.73,197.64,23.776884]
["bitfinex","SOLUSD",1736350581200,2.84,197.73,197.64,23.776884]
["bitfinex","SOLUSD",1736350581398,2.84,197.73,197.64,24.53548857]
["bitfinex","SOLUSD",1736350581717,2.84,197.73,197.64,23.776884]
["bitfinex","SOLUSD",1736350581912,2.84,197.73,197.64,241.676884]
["bitfinex","SOLUSD",1736350583918,22.84,197.73,197.64,241.676884]
["bitfinex","SOLUSD",1736350584132,20.0,197.73,197.66,23.776884]
["bitfinex","SOLUSD",1736350584431,2.82,197.72,197.66,48.40263528]
["bitfinex","SOLUSD",1736350584625,2.82,197.72,197.68,23.776884]
["bitfinex","SOLUSD",1736350585353,20.0,197.75,197.68,160.876884]
["bitfinex","SOLUSD",1736350585501,2.82,197.72,197.68,160.876884]
["bitfinex","SOLUSD",1736350585829,2.84,197.79,197.71,160.876884]
["bitfinex","SOLUSD",1736350586000,2.84,197.79,197.71,137.1]
["bitfinex","SOLUSD",1736350586197,20.0,197.77,197.71,137.1]
["bitfinex","SOLUSD",1736350586402,2.84,197.79,197.72,160.876884]
["bitfinex","SOLUSD",1736350587137,20.0,197.78,197.67,217.9]
["bitfinex","SOLUSD",1736350587307,20.0,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1736350588029,20.0,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1736350588238,2.86,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1736350588415,2.86,197.75,197.68,137.1]
["bitfinex","SOLUSD",1736350588727,20.0,197.71,197.67,137.1]
["bitfinex","SOLUSD",1736350588907,20.0,197.71,197.6,217.9]
["bitfinex","SOLUSD",1736350589299,21.5295,197.7,197.6,137.1]
["bitfinex","SOLUSD",1736350589933,20.0,197.69,197.55,137.1]
["bitfinex","SOLUSD",1736350590117,20.0,197.69,197.57,23.776884]
["bitfinex","SOLUSD",1736350590934,20.0,197.69,197.59,160.876884]
["bitfinex","SOLUSD",1736350591527,20.0,197.67,197.59,160.876884]
["bitfinex","SOLUSD",1736350591744,2.84,197.66,197.59,160.876884]
["bitfinex","SOLUSD",1736350591922,3.51394807,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1736350591923,20.0,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1736350592129,2.84,197.65,197.61,160.876884]
["bitfinex","SOLUSD",1736350593237,2.84,197.65,197.63,23.776884]
["bitfinex","SOLUSD",1736350593429,2.84,197.65,197.64,186.2613088]
["bitfinex","SOLUSD",1736350593622,2.84,197.71,197.65,160.876884]
["bitfinex","SOLUSD",1736350593820,2.84,197.71,197.67,48.40263528]
["bitfinex","SOLUSD",1736350594149,2.84,197.71,197.69,160.876884]
["bitfinex","SOLUSD",1736350596219,7.85062987,197.77,197.69,160.876884]
["bitfinex","SOLUSD",1736350596420,2.84,197.76,197.69,160.876884]
["bitfinex","SOLUSD",1736350596655,20.0,197.74,197.69,160.876884]
["bitfinex","SOLUSD",1736350597725,20.0,197.75,197.69,137.1]
["bitfinex","SOLUSD",1736350597931,20.0,197.74,197.66,217.9]
["bitfinex","SOLUSD",1736350598349,20.0,197.74,197.67,23.776884]
["bitfinex","SOLUSD",1736350598557,20.0,197.74,197.67,24.53544778]
["bitfinex","SOLUSD",1736350598722,7.85062987,197.75,197.67,186.26119906]
["bitfinex","SOLUSD",1736350598923,7.85062987,197.75,197.69,23.776884]
["bitfinex","SOLUSD",1736350599143,7.85062987,197.75,197.7,0.75838511]
["bitfinex","SOLUSD",1736350599347,7.85062987,197.75,197.71,23.776884]
["bitfinex","SOLUSD",1736350599560,20.0,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1736350600037,2.84,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1736350600438,2.84,197.76,197.7,24.53523514]
["bitfinex","SOLUSD",1736350601136,7.85062987,197.79,197.72,24.62575128]
["bitfinex","SOLUSD",1736350601353,2.82,197.75,197.73,24.53516969]
["bitfinex","SOLUSD",1736350601652,2.82,197.76,197.73,161.63516969]
["bitfinex","SOLUSD",1736350601849,2.82,197.76,197.73,160.876884]
["bitfinex","SOLUSD",1736350602652,2.82,197.76,197.69,217.9]
["bitfinex","SOLUSD",1736350603057,2.82,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1736350603230,2.82,197.76,197.7,24.53531732]
["bitfinex","SOLUSD",1736350605036,20.0,197.77,197.7,24.53531732]
["bitfinex","SOLUSD",1736350605261,2.82,197.75,197.7,186.2610686]
["bitfinex","SOLUSD",1736350605559,2.82,197.75,197.7,185.50263528]
["bitfinex","SOLUSD",1736350605855,2.82,197.75,197.72,23.776884]
["bitfinex","SOLUSD",1736350606058,2.82,197.75,197.74,23.776884]
["bitfinex","SOLUSD",1736350606258,7.85062987,197.8,197.74,160.876884]
["bitfinex","SOLUSD",1736350606444,2.82,197.79,197.74,160.876884]
["bitfinex","SOLUSD",1736350606642,9.83891336,197.81,197.74,160.876884]
["bitfinex","SOLUSD",1736350606846,2.82,197.8,197.74,160.876884]
["bitfinex","SOLUSD",1736350607861,7.85062987,197.82,197.76,23.776884]
["bitfinex","SOLUSD",1736350608049,2.82,197.81,197.76,160.876884]
["bitfinex","SOLUSD",1736350608251,12.67201562,197.82,197.76,160.876884]
["bitfinex","SOLUSD",1736350608447,7.85062987,197.82,197.76,185.50263528]
["bitfinex","SOLUSD",1736350608649,10.67062987,197.82,197.76,185.50263528]
["bitfinex","SOLUSD",1736350609166,10.67062987,197.82,197.78,160.876884]
["bitfinex","SOLUSD",1736350609353,2.82,197.82,197.78,160.876884]
["bitfinex","SOLUSD",1736350609866,2.05660687,197.84,197.78,160.876884]
["bitfinex","SOLUSD",1736350610044,2.82,197.83,197.78,160.876884]
["bitfinex","SOLUSD",1736350611460,2.82,197.84,197.8,23.776884]
["bitfinex","SOLUSD",1736350612167,7.85062987,197.87,197.83,161.72575128]
["bitfinex","SOLUSD",1736350612370,7.85062987,197.87,197.81,8.0704]
["bitfinex","SOLUSD",1736350612371,7.85062987,197.87,197.86,48.40263528]
["bitfinex","SOLUSD",1736350612581,7.85062987,197.87,197.86,186.26042795]
["bitfinex","SOLUSD",1736350612870,7.85062987,197.88,197.86,161.72575128]
["bitfinex","SOLUSD",1736350613066,7.85062987,197.88,197.87,23.776884]
["bitfinex","SOLUSD",1736350613570,7.85062987,197.88,197.87,48.40263528]
["bitfinex","SOLUSD",1736350614067,7.85062987,197.97,197.87,185.50263528]
["bitfinex","SOLUSD",1736350614276,7.85062987,197.97,197.93,48.40263528]
["bitfinex","SOLUSD",1736350614479,7.85062987,197.97,197.93,161.63446115]
["bitfinex","SOLUSD",1736350614680,7.85062987,197.97,197.93,160.876884]
["bitfinex","SOLUSD",1736350614979,7.85062987,197.97,197.94,24.62575128]
["bitfinex","SOLUSD",1736350615280,3.48177502,198.01,197.97,23.776884]
["bitfinex","SOLUSD",1736350615281,2.82,198.01,197.97,23.776884]
["bitfinex","SOLUSD",1736350615578,2.82,198.01,197.97,160.876884]
["bitfinex","SOLUSD",1736350616677,2.82,198.01,197.97,137.1]
["bitfinex","SOLUSD",1736350618556,31.40251951,198.11,198.01,23.776884]
["bitfinex","SOLUSD",1736350618752,39.25314938,198.11,198.06,24.62575128]
["bitfinex","SOLUSD",1736350618952,41.24073101,198.11,198.06,24.62575128]
["bitfinex","SOLUSD",1736350619256,41.24073101,198.11,198.07,24.62575128]
["bitfinex","SOLUSD",1736350619453,41.24073101,198.11,198.06,24.62575128]
["bitfinex","SOLUSD",1736350619677,2.82,198.13,198.06,24.62575128]
["bitfinex","SOLUSD",1736350619975,20.0,198.12,198.07,24.62575128]
["bitfinex","SOLUSD",1736350620473,2.82,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1736350621253,4.87059957,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1736350621460,4.87059957,198.13,198.08,24.62575128]
["bitfinex","SOLUSD",1736350621461,2.82,198.13,198.08,24.62575128]
["bitfinex","SOLUSD",1736350621678,2.82,198.13,198.07,24.5339246]
["bitfinex","SOLUSD",1736350621889,1.99230999,198.14,198.07,49.15967588]
["bitfinex","SOLUSD",1736350622186,2.82,198.15,198.03,24.62575128]
["bitfinex","SOLUSD",1736350622487,2.82,198.15,198.03,23.776884]
["bitfinex","SOLUSD",1736350623189,20.0,198.14,198.02,48.40263528]
["bitfinex","SOLUSD",1736350623484,24.81029736,198.15,198.02,49.15980031]
["bitfinex","SOLUSD",1736350623850,24.81029736,198.15,198.02,23.776884]
["bitfinex","SOLUSD",1736350624169,20.0,198.09,197.99,137.1]
["bitfinex","SOLUSD",1736350624686,20.0,198.09,198.01,24.62575128]
["bitfinex","SOLUSD",1736350624860,20.0,198.09,198.03,24.62575128]
["bitfinex","SOLUSD",1736350625060,20.0,198.09,198.04,48.40263528]
["bitfinex","SOLUSD",1736350625675,20.0,198.09,198.03,137.1]
["bitfinex","SOLUSD",1736350625676,20.0,198.09,198.03,161.72575128]
["bitfinex","SOLUSD",1736350625993,20.0,198.09,198.03,137.1]
["bitfinex","SOLUSD",1736350626993,20.0,198.09,198.03,128.46990783]
["bitfinex","SOLUSD",1736350627283,20.0,198.09,197.97,128.46990783]
["bitfinex","SOLUSD",1736350627284,25.0,198.09,197.97,128.46990783]
["bitfinex","SOLUSD",1736350627483,20.0,198.06,197.94,209.26990783]
["bitfinex","SOLUSD",1736350627682,20.0,198.04,197.94,209.26990783]
["bitfinex","SOLUSD",1736350628184,2.82,198.05,197.95,23.776884]
["bitfinex","SOLUSD",1736350628366,2.82,198.04,197.95,23.776884]
["bitfinex","SOLUSD",1736350629474,20.0,198.06,197.95,23.776884]
["bitfinex","SOLUSD",1736350629802,2.82,198.05,197.95,23.776884]
["bitfinex","SOLUSD",1736350630305,22.82,198.05,197.95,152.24679183]
["bitfinex","SOLUSD",1736350630603,22.82,198.05,197.95,128.46990783]
["bitfinex","SOLUSD",1736350630804,20.0,198.03,197.95,128.46990783]
["bitfinex","SOLUSD",1736350631807,20.0,198.03,197.94,80.8]
["bitfinex","SOLUSD",1736350631808,20.0,198.02,197.94,128.46990783]
["bitfinex","SOLUSD",1736350632008,20.0,197.98,197.89,128.46990783]
["bitfinex","SOLUSD",1736350632305,2.82,197.97,197.89,128.46990783]
["bitfinex","SOLUSD",1736350632513,2.82,197.97,197.9,23.776884]
["bitfinex","SOLUSD",1736350632717,2.82,197.97,197.89,128.46990783]
["bitfinex","SOLUSD",1736350633212,20.0,197.96,197.83,223.9352]
["bitfinex","SOLUSD",1736350633503,20.0,197.96,197.83,248.56095128]
["bitfinex","SOLUSD",1736350633800,20.0,197.96,197.83,223.9352]
["bitfinex","SOLUSD",1736350633985,20.0,197.96,197.83,137.1]
["bitfinex","SOLUSD",1736350634400,20.0,197.92,197.78,168.38165128]
["bitfinex","SOLUSD",1736350634710,20.0,197.92,197.79,25.38385034]
["bitfinex","SOLUSD",1736350634887,1.6181,197.94,197.81,48.40263528]
["bitfinex","SOLUSD",1736350635089,2.82,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1736350635278,2.82,197.93,197.83,48.40263528]
["bitfinex","SOLUSD",1736350635679,2.82,197.93,197.83,49.1605213]
["bitfinex","SOLUSD",1736350636204,20.0,197.89,197.78,137.1]
["bitfinex","SOLUSD",1736350636709,20.0,197.89,197.76,23.776884]
["bitfinex","SOLUSD",1736350637090,20.0,197.89,197.75,1.5285]
["bitfinex","SOLUSD",1736350637403,20.0,197.88,197.75,1.5285]
["bitfinex","SOLUSD",1736350637710,25.0,197.88,197.75,137.1]
["bitfinex","SOLUSD",1736350637898,25.0,197.84,197.71,137.1]
["bitfinex","SOLUSD",1736350638096,20.0,197.8,197.66,217.9]
["bitfinex","SOLUSD",1736350638291,20.0,197.79,197.66,137.1]
["bitfinex","SOLUSD",1736350638794,2.82,197.78,197.66,161.72575128]
["bitfinex","SOLUSD",1736350639002,2.82,197.78,197.66,137.1]
["bitfinex","SOLUSD",1736350640391,20.0,197.79,197.67,23.776884]
["bitfinex","SOLUSD",1736350640597,2.82,197.77,197.67,23.776884]
["bitfinex","SOLUSD",1736350641583,2.82,197.76,197.69,160.876884]
["bitfinex","SOLUSD",1736350642695,2.82,197.75,197.69,160.876884]
["bitfinex","SOLUSD",1736350644200,2.82,197.75,197.69,241.676884]
["bitfinex","SOLUSD",1736350645288,2.82,197.75,197.69,217.9]
["bitfinex","SOLUSD",1736350646180,2.82,197.75,197.65,217.9]
["bitfinex","SOLUSD",1736350646381,22.82,197.75,197.65,217.9]
["bitfinex","SOLUSD",1736350646983,2.82,197.75,197.65,217.9]
["bitfinex","SOLUSD",1736350647712,20.0,197.74,197.65,80.8]
["bitfinex","SOLUSD",1736350648314,4.86837543,197.75,197.65,80.8]
["bitfinex","SOLUSD",1736350648699,4.86837543,197.75,197.65,137.1]
["bitfinex","SOLUSD",1736350649109,4.86837543,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1736350649317,2.04837543,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1736350649517,2.82,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1736350649892,2.82,197.73,197.66,160.876884]
["bitfinex","SOLUSD",1736350650093,2.82,197.73,197.66,185.50263528]
["bitfinex","SOLUSD",1736350650501,2.82,197.73,197.66,160.876884]
["bitfinex","SOLUSD",1736350651621,2.82,197.73,197.66,137.1]
["bitfinex","SOLUSD",1736350651923,26.1899,197.71,197.62,137.1]
["bitfinex","SOLUSD",1736350652290,26.1899,197.71,197.59,137.1]
["bitfinex","SOLUSD",1736350653111,26.1899,197.71,197.6,23.776884]
["bitfinex","SOLUSD",1736350654202,2.82,197.7,197.63,23.776884]
["bitfinex","SOLUSD",1736350654823,2.82,197.7,197.62,23.776884]
["bitfinex","SOLUSD",1736350655723,2.82,197.7,197.62,241.676884]
["bitfinex","SOLUSD",1736350656014,20.0,197.71,197.62,104.576884]
["bitfinex","SOLUSD",1736350656217,2.82,197.69,197.62,80.8]
["bitfinex","SOLUSD",1736350657191,2.82,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1736350657416,2.82,197.69,197.63,266.30263528]
["bitfinex","SOLUSD",1736350657731,2.82,197.69,197.65,241.676884]
["bitfinex","SOLUSD",1736350658307,2.82,197.69,197.65,266.30263528]
["bitfinex","SOLUSD",1736350658509,8.64974554,197.76,197.67,242.52575128]
["bitfinex","SOLUSD",1736350658710,4.86374554,197.76,197.68,185.50263528]
["bitfinex","SOLUSD",1736350658911,8.1479,197.81,197.71,161.72575128]
["bitfinex","SOLUSD",1736350659109,2.82,197.8,197.71,161.72575128]
["bitfinex","SOLUSD",1736350659326,20.0,197.78,197.71,161.72575128]
["bitfinex","SOLUSD",1736350659623,2.82,197.8,197.71,137.1]
["bitfinex","SOLUSD",1736350659824,2.82,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1736350660008,2.82,197.8,197.75,160.876884]
["bitfinex","SOLUSD",1736350661119,2.82,197.8,197.75,185.50263528]
["bitfinex","SOLUSD",1736350661510,2.82,197.8,197.75,160.876884]
["bitfinex","SOLUSD",1736350661724,2.82,197.8,197.75,185.50263528]
["bitfinex","SOLUSD",1736350661894,6.0823,197.87,197.77,185.50263528]
["bitfinex","SOLUSD",1736350662101,2.82,197.86,197.8,23.776884]
["bitfinex","SOLUSD",1736350662301,2.82,197.88,197.8,186.26071177]
["bitfinex","SOLUSD",1736350662509,2.82,197.88,197.8,185.50263528]
["bitfinex","SOLUSD",1736350662704,22.82,197.88,197.8,185.50263528]
["bitfinex","SOLUSD",1736350662939,2.82,197.88,197.8,185.50263528]
["bitfinex","SOLUSD",1736350663922,22.82,197.88,197.8,160.876884]
["bitfinex","SOLUSD",1736350665321,22.82,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1736350665623,1.99472998,197.91,197.83,48.40263528]
["bitfinex","SOLUSD",1736350665805,2.82,197.9,197.84,137.1]
["bitfinex","SOLUSD",1736350666012,6.5164,197.96,197.85,160.876884]
["bitfinex","SOLUSD",1736350666213,2.82,197.92,197.85,185.50263528]
["bitfinex","SOLUSD",1736350667133,2.82,197.93,197.85,185.50263528]
["bitfinex","SOLUSD",1736350667319,2.82,197.93,197.85,48.40263528]
["bitfinex","SOLUSD",1736350667625,2.82,197.93,197.76,12.8488]
["bitfinex","SOLUSD",1736350667626,2.82,197.93,197.84,24.62575128]
["bitfinex","SOLUSD",1736350667830,2.82,197.93,197.85,160.876884]
["bitfinex","SOLUSD",1736350668132,2.82,197.93,197.85,137.1]
["bitfinex","SOLUSD",1736350668730,2.82,197.93,197.86,23.776884]
["bitfinex","SOLUSD",1736350669606,2.82,197.92,197.86,160.876884]
["bitfinex","SOLUSD",1736350670411,2.82,197.93,197.86,160.876884]
["bitfinex","SOLUSD",1736350670610,20.0,197.98,197.86,160.876884]
["bitfinex","SOLUSD",1736350670811,2.82,197.97,197.86,185.50263528]
["bitfinex","SOLUSD",1736350671114,2.82,197.97,197.88,23.776884]
["bitfinex","SOLUSD",1736350671617,2.82,197.97,197.9,185.50263528]
["bitfinex","SOLUSD",1736350672026,2.82,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1736350672348,20.0,198.0,197.92,185.50263528]
["bitfinex","SOLUSD",1736350672647,2.82,198.0,197.94,160.876884]
["bitfinex","SOLUSD",1736350673016,2.82,198.01,197.94,160.876884]
["bitfinex","SOLUSD",1736350673512,2.82,198.01,197.94,137.1]
["bitfinex","SOLUSD",1736350677941,2.82,198.0,197.92,217.9]
["bitfinex","SOLUSD",1736350678124,2.82,197.99,197.93,23.776884]
["bitfinex","SOLUSD",1736350679165,2.82,197.99,197.92,217.9]
["bitfinex","SOLUSD",1736350680146,2.82,197.99,197.89,137.1]
["bitfinex","SOLUSD",1736350680850,2.82,197.99,197.87,217.9]
["bitfinex","SOLUSD",1736350681026,2.82,197.99,197.83,24.62575128]
["bitfinex","SOLUSD",1736350681027,2.82,197.99,197.83,217.9]
["bitfinex","SOLUSD",1736350681340,20.0,197.91,197.83,217.9]
["bitfinex","SOLUSD",1736350681544,2.82,197.9,197.83,217.9]
["bitfinex","SOLUSD",1736350682434,2.82,197.9,197.77,225.5622]
["bitfinex","SOLUSD",1736350682844,20.0,197.89,197.77,219.5467]
["bitfinex","SOLUSD",1736350683142,20.0,197.89,197.77,244.17245128]
["bitfinex","SOLUSD",1736350683342,20.0,197.91,197.78,161.72575128]
["bitfinex","SOLUSD",1736350683551,2.82,197.88,197.79,161.72575128]
["bitfinex","SOLUSD",1736350683732,2.82,197.88,197.8,23.776884]
["bitfinex","SOLUSD",1736350683926,2.82,197.88,197.79,137.1]
["bitfinex","SOLUSD",1736350684432,22.00984551,197.91,197.82,48.40263528]
["bitfinex","SOLUSD",1736350684643,2.00984551,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1736350684840,2.82,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1736350685230,2.82,197.92,197.87,160.876884]
["bitfinex","SOLUSD",1736350685420,6.2362,197.99,197.87,185.50263528]
["bitfinex","SOLUSD",1736350685421,2.82,197.95,197.87,185.50263528]
["bitfinex","SOLUSD",1736350686022,2.82,197.95,197.87,160.876884]
["bitfinex","SOLUSD",1736350686222,2.82,197.95,197.87,185.50263528]
["bitfinex","SOLUSD",1736350686945,2.82,197.95,197.87,160.876884]
["bitfinex","SOLUSD",1736350687246,2.82,197.95,197.87,185.50263528]
["bitfinex","SOLUSD",1736350687457,2.82,197.95,197.89,48.40263528]
["bitfinex","SOLUSD",1736350687749,2.82,197.95,197.89,185.50263528]
["bitfinex","SOLUSD",1736350687929,2.02737851,198.0,197.89,185.50263528]
["bitfinex","SOLUSD",1736350688125,2.82,198.0,197.91,160.876884]
["bitfinex","SOLUSD",1736350688355,2.82,198.0,197.93,160.876884]
["bitfinex","SOLUSD",1736350688537,2.82,198.02,197.93,185.50263528]
["bitfinex","SOLUSD",1736350688853,22.82,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1736350689038,2.82,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1736350689350,4.85128968,198.02,197.95,160.876884]
["bitfinex","SOLUSD",1736350689528,24.85128968,198.02,197.95,160.876884]
["bitfinex","SOLUSD",1736350690056,4.85128968,198.02,197.95,160.876884]
["bitfinex","SOLUSD",1736350690638,24.85128968,198.02,197.95,160.876884]
["bitfinex","SOLUSD",1736350691942,2.82,198.01,197.95,160.876884]
["bitfinex","SOLUSD",1736350692455,22.03128968,198.02,197.97,23.776884]
["bitfinex","SOLUSD",1736350692756,2.82,198.04,197.97,160.876884]
["bitfinex","SOLUSD",1736350693256,4.79358567,198.04,197.97,185.50263528]
["bitfinex","SOLUSD",1736350693462,4.79358567,198.04,197.97,160.876884]
["bitfinex","SOLUSD",1736350694357,1.97358567,198.04,197.97,160.876884]
["bitfinex","SOLUSD",1736350694566,2.82,198.03,197.97,160.876884]
["bitfinex","SOLUSD",1736350696165,2.82,198.05,197.97,185.50263528]
["bitfinex","SOLUSD",1736350696644,22.05553316,198.07,197.97,185.50263528]
["bitfinex","SOLUSD",1736350696847,2.82,198.06,197.97,185.50263528]
["bitfinex","SOLUSD",1736350697156,2.82,198.06,197.97,160.876884]
["bitfinex","SOLUSD",1736350697645,2.82,198.06,197.97,137.1]
["bitfinex","SOLUSD",1736350698450,2.82,198.06,197.92,217.9]
["bitfinex","SOLUSD",1736350698656,20.0,198.05,197.92,217.9]
["bitfinex","SOLUSD",1736350698861,1.635,198.04,197.92,217.9]
["bitfinex","SOLUSD",1736350699163,1.635,198.04,197.93,24.53453268]
["bitfinex","SOLUSD",1736350699364,2.82,198.06,197.97,24.62575128]
["bitfinex","SOLUSD",1736350699569,2.82,198.06,197.98,23.776884]
["bitfinex","SOLUSD",1736350700483,2.82,198.06,197.96,217.9]
["bitfinex","SOLUSD",1736350700841,2.82,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1736350702035,2.82,198.06,197.96,217.9]
["bitfinex","SOLUSD",1736350702259,20.0,198.05,197.93,137.1]
["bitfinex","SOLUSD",1736350702641,20.0,198.05,197.94,23.776884]
["bitfinex","SOLUSD",1736350702846,2.82,198.06,197.94,24.53434681]
["bitfinex","SOLUSD",1736350703041,22.82,198.06,197.94,23.776884]
["bitfinex","SOLUSD",1736350703733,2.82,198.06,197.93,161.72575128]
["bitfinex","SOLUSD",1736350703936,2.82,198.05,197.98,23.776884]
["bitfinex","SOLUSD",1736350704241,8.1149,198.1,198.0,266.30263528]
["bitfinex","SOLUSD",1736350704444,2.82,198.04,198.0,266.30263528]
["bitfinex","SOLUSD",1736350704863,2.82,198.04,198.02,23.776884]
["bitfinex","SOLUSD",1736350705062,2.82,198.06,198.02,160.876884]
["bitfinex","SOLUSD",1736350705843,2.82,198.06,198.02,137.1]
["bitfinex","SOLUSD",1736350706774,2.82,198.06,197.96,217.9]
["bitfinex","SOLUSD",1736350706951,2.82,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1736350707762,2.82,198.06,197.96,217.9]
["bitfinex","SOLUSD",1736350708348,2.82,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1736350708767,2.01526916,198.1,197.99,23.776884]
["bitfinex","SOLUSD",1736350708971,2.82,198.09,198.01,241.676884]
["bitfinex","SOLUSD",1736350709178,7.81072136,198.14,198.01,241.676884]
["bitfinex","SOLUSD",1736350709470,2.82,198.08,198.01,217.9]
["bitfinex","SOLUSD",1736350711170,2.82,198.08,198.01,80.8]
["bitfinex","SOLUSD",1736350711576,2.82,198.08,197.93,218.65743686]
["bitfinex","SOLUSD",1736350711748,2.82,198.08,197.93,217.9]
["bitfinex","SOLUSD",1736350711945,2.82,198.08,197.94,23.776884]
["bitfinex","SOLUSD",1736350712170,20.0,198.04,197.93,217.9]
["bitfinex","SOLUSD",1736350712673,20.0,198.04,197.94,23.776884]
["bitfinex","SOLUSD",1736350712984,20.0,198.04,197.94,24.53436735]
["bitfinex","SOLUSD",1736350713875,20.0,198.04,197.94,49.07103087]
["bitfinex","SOLUSD",1736350714079,20.0,198.04,197.94,25.29414687]
["bitfinex","SOLUSD",1736350714277,20.0,198.04,197.95,23.776884]
["bitfinex","SOLUSD",1736350714763,20.0,198.04,197.94,0.75748335]
["bitfinex","SOLUSD",1736350714955,20.0,198.04,197.95,23.776884]
["bitfinex","SOLUSD",1736350715153,20.0,198.04,197.94,0.75748335]
["bitfinex","SOLUSD",1736350715360,20.0,198.04,197.93,80.8]
["bitfinex","SOLUSD",1736350716260,20.0,198.04,197.94,23.776884]
["bitfinex","SOLUSD",1736350716261,20.0,198.03,197.94,23.776884]
["bitfinex","SOLUSD",1736350716980,20.0,198.03,197.93,217.9]
["bitfinex","SOLUSD",1736350717354,20.0,198.03,197.9,217.9]
["bitfinex","SOLUSD",1736350717553,20.0,197.98,197.9,80.8]
["bitfinex","SOLUSD",1736350717755,2.82,197.97,197.9,80.8]
["bitfinex","SOLUSD",1736350717950,2.82,197.97,197.85,137.1]
["bitfinex","SOLUSD",1736350717951,4.3292,197.97,197.85,137.1]
["bitfinex","SOLUSD",1736350718982,20.0,197.96,197.85,137.1]
["bitfinex","SOLUSD",1736350721588,20.0,197.92,197.82,217.9]
["bitfinex","SOLUSD",1736350721785,20.0,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1736350721966,2.82,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1736350722478,2.82,197.91,197.82,217.9]
["bitfinex","SOLUSD",1736350723356,2.82,197.91,197.82,137.1]
["bitfinex","SOLUSD",1736350724279,2.82,197.91,197.77,217.9]
["bitfinex","SOLUSD",1736350724574,22.82,197.91,197.77,217.9]
["bitfinex","SOLUSD",1736350724781,22.82,197.91,197.78,23.776884]
["bitfinex","SOLUSD",1736350725065,20.0,197.9,197.78,160.876884]
["bitfinex","SOLUSD",1736350725494,4.79337643,197.91,197.78,160.876884]
["bitfinex","SOLUSD",1736350725495,24.79337643,197.91,197.78,160.876884]
["bitfinex","SOLUSD",1736350728395,24.79337643,197.91,197.78,185.41354752]
["bitfinex","SOLUSD",1736350728596,24.79337643,197.91,197.8,48.31354752]
["bitfinex","SOLUSD",1736350728763,24.79337643,197.91,197.82,160.876884]
["bitfinex","SOLUSD",1736350728966,4.79337643,197.91,197.82,160.876884]
["bitfinex","SOLUSD",1736350730095,4.79337643,197.91,197.82,137.1]
["bitfinex","SOLUSD",1736350731777,4.79337643,197.91,197.78,23.776884]
["bitfinex","SOLUSD",1736350731976,4.79337643,197.91,197.8,23.776884]
["bitfinex","SOLUSD",1736350733370,4.79337643,197.91,197.77,242.43666352]
["bitfinex","SOLUSD",1736350733579,4.79337643,197.91,197.8,24.53666352]
["bitfinex","SOLUSD",1736350733773,1.97337643,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1736350734005,2.82,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1736350734293,2.82,197.9,197.84,160.876884]
["bitfinex","SOLUSD",1736350737397,2.82,197.89,197.84,137.1]
["bitfinex","SOLUSD",1736350737782,2.82,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1736350738885,2.82,197.89,197.81,217.9]
["bitfinex","SOLUSD",1736350740521,2.82,197.89,197.81,80.8]
["bitfinex","SOLUSD",1736350742816,2.82,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1736350743024,2.82,197.88,197.82,24.53484786]
["bitfinex","SOLUSD",1736350743325,2.82,197.87,197.82,242.43484786]
["bitfinex","SOLUSD",1736350743609,2.82,197.87,197.83,0.7579272]
["bitfinex","SOLUSD",1736350743794,1.99785418,197.92,197.84,241.676884]
["bitfinex","SOLUSD",1736350744005,2.82,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1736350744511,2.82,197.91,197.86,160.876884]
["bitfinex","SOLUSD",1736350747697,2.82,197.91,197.86,137.1]
["bitfinex","SOLUSD",1736350748222,2.82,197.91,197.84,217.9]
["bitfinex","SOLUSD",1736350749229,2.82,197.91,197.79,223.9237]
["bitfinex","SOLUSD",1736350749435,2.82,197.91,197.8,23.776884]
["bitfinex","SOLUSD",1736350750144,2.82,197.91,197.8,24.53491208]
["bitfinex","SOLUSD",1736350750845,2.82,197.91,197.8,23.776884]
["bitfinex","SOLUSD",1736350751736,2.82,197.91,197.8,39.88976253]
["bitfinex","SOLUSD",1736350751942,2.82,197.91,197.8,24.53489258]
["bitfinex","SOLUSD",1736350752110,2.82,197.91,197.8,39.88976253]
["bitfinex","SOLUSD",1736350752307,2.82,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1736350752626,11.30351166,197.95,197.87,241.676884]
["bitfinex","SOLUSD",1736350752829,11.30351166,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1736350753427,11.30351166,197.95,197.88,0.75770162]
["bitfinex","SOLUSD",1736350753830,11.30351166,197.95,197.88,23.776884]
["bitfinex","SOLUSD",1736350754141,20.0,197.92,197.87,217.9]
["bitfinex","SOLUSD",1736350757940,11.30351166,197.95,197.88,23.776884]
["bitfinex","SOLUSD",1736350758127,1.99221166,197.95,197.88,24.53460506]
["bitfinex","SOLUSD",1736350758328,2.82,197.94,197.88,24.53460506]
["bitfinex","SOLUSD",1736350760018,2.82,197.94,197.88,242.43460506]
["bitfinex","SOLUSD",1736350760330,2.82,197.94,197.88,241.676884]
["bitfinex","SOLUSD",1736350760947,22.82,197.94,197.88,241.676884]
["bitfinex","SOLUSD",1736350763050,22.82,197.94,197.88,80.8]
["bitfinex","SOLUSD",1736350763216,22.82,197.94,197.88,80.607]
["bitfinex","SOLUSD",1736350763416,22.82,197.94,197.83,217.6684]
["bitfinex","SOLUSD",1736350764317,20.0,197.9,197.83,80.5684]
["bitfinex","SOLUSD",1736350764848,20.0,197.86,197.78,137.1]
["bitfinex","SOLUSD",1736350765047,2.82,197.85,197.79,23.776884]
["bitfinex","SOLUSD",1736350765627,22.82,197.85,197.78,137.1]
["bitfinex","SOLUSD",1736350766554,20.0,197.84,197.78,137.1]
["bitfinex","SOLUSD",1736350768121,22.82,197.85,197.78,137.1]
["bitfinex","SOLUSD",1736350769532,20.0,197.84,197.78,137.1]
["bitfinex","SOLUSD",1736350770256,20.0,197.84,197.76,217.6684]
["bitfinex","SOLUSD",1736350770425,20.0,197.83,197.76,217.6684]
["bitfinex","SOLUSD",1736350770935,20.0,197.83,197.69,104.576884]
["bitfinex","SOLUSD",1736350771333,20.0,197.79,197.69,241.676884]
["bitfinex","SOLUSD",1736350771746,20.0,197.77,197.69,241.676884]
["bitfinex","SOLUSD",1736350772057,2.82,197.76,197.69,217.9]
["bitfinex","SOLUSD",1736350772257,2.82,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1736350772429,2.82,197.76,197.7,24.53532337]
["bitfinex","SOLUSD",1736350773157,2.82,197.76,197.68,137.1]
["bitfinex","SOLUSD",1736350773526,2.82,197.75,197.68,137.1]
["bitfinex","SOLUSD",1736350773926,22.82,197.75,197.68,137.1]
["bitfinex","SOLUSD",1736350775148,2.82,197.75,197.68,137.1]
["bitfinex","SOLUSD",1736350775349,2.82,197.74,197.68,137.1]
["bitfinex","SOLUSD",1736350776634,2.05854573,197.77,197.68,137.1]
["bitfinex","SOLUSD",1736350776837,2.82,197.76,197.68,137.1]
["bitfinex","SOLUSD",1736350777044,20.0,197.74,197.68,137.1]
["bitfinex","SOLUSD",1736350777245,2.82,197.73,197.68,137.1]
["bitfinex","SOLUSD",1736350778469,2.82,197.73,197.62,217.9]
["bitfinex","SOLUSD",1736350779551,2.82,197.73,197.63,23.776884]
["bitfinex","SOLUSD",1736350780259,22.82,197.73,197.63,23.776884]
["bitfinex","SOLUSD",1736350780431,20.0,197.69,197.63,241.676884]
["bitfinex","SOLUSD",1736350781137,20.0,197.69,197.63,217.9]
["bitfinex","SOLUSD",1736350782137,2.82,197.68,197.63,217.9]
["bitfinex","SOLUSD",1736350785669,2.82,197.68,197.63,80.8]
["bitfinex","SOLUSD",1736350787669,2.82,197.68,197.6,137.1]
["bitfinex","SOLUSD",1736350787670,4.485,197.68,197.6,137.1]
["bitfinex","SOLUSD",1736350787868,4.485,197.68,197.55,16.97616995]
["bitfinex","SOLUSD",1736350787869,24.485,197.68,197.55,217.9]
["bitfinex","SOLUSD",1736350788040,20.0,197.67,197.55,217.9]
["bitfinex","SOLUSD",1736350788239,20.0,197.63,197.51,219.4377]
["bitfinex","SOLUSD",1736350788441,20.0,197.63,197.51,217.9]
["bitfinex","SOLUSD",1736350788843,21.6242,197.61,197.51,217.9]
["bitfinex","SOLUSD",1736350789070,20.0,197.56,197.46,217.9]
["bitfinex","SOLUSD",1736350789273,20.0,197.56,197.47,23.776884]
["bitfinex","SOLUSD",1736350790075,20.0,197.56,197.46,233.25486995]
["bitfinex","SOLUSD",1736350790280,20.0,197.56,197.46,217.9]
["bitfinex","SOLUSD",1736350790636,20.0,197.56,197.47,23.776884]
["bitfinex","SOLUSD",1736350790882,20.0,197.56,197.46,217.9]
["bitfinex","SOLUSD",1736350791939,20.0,197.56,197.47,23.776884]
["bitfinex","SOLUSD",1736350792744,2.82,197.55,197.47,23.776884]
["bitfinex","SOLUSD",1736350794074,2.82,197.55,197.46,217.9]
["bitfinex","SOLUSD",1736350794486,2.82,197.55,197.46,80.8]
["bitfinex","SOLUSD",1736350797676,2.82,197.55,197.43,23.776884]
["bitfinex","SOLUSD",1736350797880,2.82,197.54,197.43,39.13175395]
["bitfinex","SOLUSD",1736350798040,2.82,197.54,197.43,23.776884]
["bitfinex","SOLUSD",1736350798748,22.02330169,197.56,197.43,23.776884]
["bitfinex","SOLUSD",1736350798749,2.82,197.53,197.43,23.776884]
["bitfinex","SOLUSD",1736350798953,22.02330169,197.56,197.45,23.776884]
["bitfinex","SOLUSD",1736350799175,2.82,197.55,197.44,23.776884]
["bitfinex","SOLUSD",1736350799769,20.0,197.54,197.44,23.776884]
["bitfinex","SOLUSD",1736350800466,20.0,197.54,197.45,15.35486995]
["bitfinex","SOLUSD",1736350800673,2.82,197.55,197.45,15.35486995]
["bitfinex","SOLUSD",1736350800873,22.02330169,197.56,197.44,39.89116979]
["bitfinex","SOLUSD",1736350801055,2.82,197.54,197.44,24.53629984]
["bitfinex","SOLUSD",1736350801387,2.82,197.54,197.44,23.776884]
["bitfinex","SOLUSD",1736350801685,2.82,197.54,197.43,217.9]
["bitfinex","SOLUSD",1736350802184,20.0,197.52,197.43,217.9]
["bitfinex","SOLUSD",1736350802699,20.0,197.47,197.39,137.1]
["bitfinex","SOLUSD",1736350802858,2.82,197.46,197.39,137.1]
["bitfinex","SOLUSD",1736350803376,2.82,197.46,197.36,80.8]
["bitfinex","SOLUSD",1736350803377,2.82,197.46,197.36,137.1]
["bitfinex","SOLUSD",1736350803693,2.82,197.46,197.31,217.9]
["bitfinex","SOLUSD",1736350803694,1.5335,197.44,197.31,217.9]
["bitfinex","SOLUSD",1736350804057,20.0,197.4,197.31,217.9]
["bitfinex","SOLUSD",1736350804690,20.0,197.4,197.31,137.1]
["bitfinex","SOLUSD",1736350804990,20.0,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1736350806901,20.0,197.4,197.32,24.53677417]
["bitfinex","SOLUSD",1736350808607,20.0,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1736350808902,20.0,197.4,197.31,137.1]
["bitfinex","SOLUSD",1736350809473,20.0,197.4,197.28,137.1]
["bitfinex","SOLUSD",1736350809803,20.0,197.4,197.27,137.1]
["bitfinex","SOLUSD",1736350812296,20.0,197.36,197.27,137.1]
["bitfinex","SOLUSD",1736350812483,2.82,197.35,197.27,137.1]
["bitfinex","SOLUSD",1736350814191,2.82,197.35,197.23,137.1]
["bitfinex","SOLUSD",1736350814704,2.82,197.35,197.24,23.776884]
["bitfinex","SOLUSD",1736350815411,2.82,197.35,197.2,138.7274]
["bitfinex","SOLUSD",1736350815710,2.82,197.35,197.15,1.536]
["bitfinex","SOLUSD",1736350815711,20.0,197.31,197.15,1.536]
["bitfinex","SOLUSD",1736350815912,23.776884,197.3,197.15,137.1]
["bitfinex","SOLUSD",1736350816119,20.0,197.23,197.15,137.1]
["bitfinex","SOLUSD",1736350816292,2.82,197.22,197.11,137.1]
["bitfinex","SOLUSD",1736350816893,2.82,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1736350817102,2.82,197.22,197.11,137.1]
["bitfinex","SOLUSD",1736350817414,2.82,197.22,197.12,23.776884]
["bitfinex","SOLUSD",1736350818310,2.82,197.22,197.11,137.1]
["bitfinex","SOLUSD",1736350818509,20.0,197.21,197.11,137.1]
["bitfinex","SOLUSD",1736350819391,20.0,197.21,197.08,24.74007933]
["bitfinex","SOLUSD",1736350819392,20.0,197.21,197.08,137.1]
["bitfinex","SOLUSD",1736350819792,20.0,197.21,197.09,25.50083964]
["bitfinex","SOLUSD",1736350820282,20.0,197.21,197.11,24.74007933]
["bitfinex","SOLUSD",1736350820488,2.82,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1736350820792,2.82,197.2,197.15,160.876884]
["bitfinex","SOLUSD",1736350820987,2.82,197.2,197.15,185.61696333]
["bitfinex","SOLUSD",1736350821388,2.82,197.2,197.15,160.876884]
["bitfinex","SOLUSD",1736350822596,2.82,197.2,197.15,185.61696333]
["bitfinex","SOLUSD",1736350823105,2.82,197.2,197.15,160.876884]
["bitfinex","SOLUSD",1736350823887,2.82,197.2,197.11,137.1]
["bitfinex","SOLUSD",1736350824201,1.6655,197.19,197.08,137.1]
["bitfinex","SOLUSD",1736350824392,1.6655,197.19,197.05,138.7084]
["bitfinex","SOLUSD",1736350824598,20.0,197.15,196.99,137.1]
["bitfinex","SOLUSD",1736350824992,2.82,197.14,196.99,161.84007933]
["bitfinex","SOLUSD",1736350825315,2.82,197.13,196.99,161.84007933]
["bitfinex","SOLUSD",1736350825617,2.82,197.13,197.0,23.776884]
["bitfinex","SOLUSD",1736350825813,20.0,197.15,196.99,161.84007933]
["bitfinex","SOLUSD",1736350825814,20.0,197.14,196.99,161.84007933]
["bitfinex","SOLUSD",1736350826016,2.82,197.13,196.99,161.84007933]
["bitfinex","SOLUSD",1736350826716,2.82,197.13,197.0,23.776884]
["bitfinex","SOLUSD",1736350826902,2.82,197.12,197.02,24.74007933]
["bitfinex","SOLUSD",1736350827103,2.82,197.12,197.03,48.51696333]
["bitfinex","SOLUSD",1736350827307,2.82,197.12,197.06,23.776884]
["bitfinex","SOLUSD",1736350827826,2.82,197.12,197.05,23.776884]
["bitfinex","SOLUSD",1736350828115,2.82,197.12,197.07,160.876884]
["bitfinex","SOLUSD",1736350829400,2.82,197.14,197.07,185.61696333]
["bitfinex","SOLUSD",1736350829795,2.82,197.14,197.07,160.876884]
["bitfinex","SOLUSD",1736350829994,2.82,197.14,197.07,185.61696333]
["bitfinex","SOLUSD",1736350830935,2.82,197.14,197.09,23.776884]
["bitfinex","SOLUSD",1736350831337,6.1734,197.18,197.09,23.776884]
["bitfinex","SOLUSD",1736350831338,6.1734,197.18,197.11,160.876884]
["bitfinex","SOLUSD",1736350831632,2.82,197.17,197.11,160.876884]
["bitfinex","SOLUSD",1736350831790,2.82,197.16,197.11,160.876884]
["bitfinex","SOLUSD",1736350832929,2.82,197.16,197.11,185.61696333]
["bitfinex","SOLUSD",1736350833320,2.82,197.16,197.13,23.776884]
["bitfinex","SOLUSD",1736350833607,6.5556,197.22,197.13,160.876884]
["bitfinex","SOLUSD",1736350833810,2.82,197.19,197.13,185.61696333]
["bitfinex","SOLUSD",1736350834340,2.82,197.19,197.13,160.876884]
["bitfinex","SOLUSD",1736350834634,22.82,197.19,197.08,137.1]
["bitfinex","SOLUSD",1736350834997,22.82,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1736350835615,20.0,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1736350835846,6.5556,197.22,197.12,160.876884]
["bitfinex","SOLUSD",1736350836035,2.82,197.21,197.12,185.61696333]
["bitfinex","SOLUSD",1736350836239,2.82,197.21,197.13,0.76057018]
["bitfinex","SOLUSD",1736350836756,20.0,197.19,197.13,0.76057018]
["bitfinex","SOLUSD",1736350836957,20.0,197.19,197.14,23.776884]
["bitfinex","SOLUSD",1736350837258,2.82,197.18,197.14,160.876884]
["bitfinex","SOLUSD",1736350837834,2.82,197.18,197.14,185.61696333]
["bitfinex","SOLUSD",1736350838037,2.82,197.18,197.16,23.776884]
["bitfinex","SOLUSD",1736350839322,2.82,197.18,197.15,0.76047749]
["bitfinex","SOLUSD",1736350839560,2.82,197.18,197.16,23.776884]
["bitfinex","SOLUSD",1736350839924,2.82,197.18,197.16,160.876884]
["bitfinex","SOLUSD",1736350841856,2.82,197.18,197.15,137.1]
["bitfinex","SOLUSD",1736350842033,2.82,197.18,197.08,24.74007933]
["bitfinex","SOLUSD",1736350842236,2.82,197.18,197.08,137.8606578]
["bitfinex","SOLUSD",1736350842440,2.82,197.18,197.08,137.1]
["bitfinex","SOLUSD",1736350842656,2.82,197.18,197.09,0.76068434]
["bitfinex","SOLUSD",1736350842842,2.82,197.18,197.1,23.776884]
["bitfinex","SOLUSD",1736350844666,2.82,197.18,197.1,160.876884]
["bitfinex","SOLUSD",1736350844867,6.3963,197.17,197.1,160.876884]
["bitfinex","SOLUSD",1736350845167,20.0,197.14,197.05,137.1]
["bitfinex","SOLUSD",1736350846383,20.0,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1736350846867,20.0,197.14,197.06,160.876884]
["bitfinex","SOLUSD",1736350849367,2.82,197.13,197.08,48.51696333]
["bitfinex","SOLUSD",1736350849546,2.82,197.13,197.1,23.776884]
["bitfinex","SOLUSD",1736350849947,2.82,197.13,197.12,23.776884]
["bitfinex","SOLUSD",1736350850171,2.02588485,197.18,197.12,160.876884]
["bitfinex","SOLUSD",1736350850462,22.82,197.17,197.12,160.876884]
["bitfinex","SOLUSD",1736350850863,2.82,197.17,197.12,160.876884]
["bitfinex","SOLUSD",1736350852540,2.82,197.17,197.14,23.776884]
["bitfinex","SOLUSD",1736350852746,20.0,197.19,197.14,23.776884]
["bitfinex","SOLUSD",1736350853174,4.81292555,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1736350853558,2.82,197.2,197.14,160.876884]
["bitfinex","SOLUSD",1736350853755,2.82,197.2,197.14,185.61696333]
["bitfinex","SOLUSD",1736350854070,2.82,197.2,197.16,160.876884]
["bitfinex","SOLUSD",1736350855879,2.82,197.2,197.1,137.1]
["bitfinex","SOLUSD",1736350856256,2.82,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1736350857154,2.82,197.2,197.11,160.876884]
["bitfinex","SOLUSD",1736350857480,2.82,197.2,197.05,144.7898]
["bitfinex","SOLUSD",1736350857787,20.0,197.16,197.05,137.1]
["bitfinex","SOLUSD",1736350857970,20.0,197.16,197.06,23.776884]
["bitfinex","SOLUSD",1736350858176,20.0,197.16,197.06,0.7608306]
["bitfinex","SOLUSD",1736350858376,20.0,197.16,197.06,137.8608306]
["bitfinex","SOLUSD",1736350858677,20.0,197.16,197.06,137.1]
["bitfinex","SOLUSD",1736350858883,20.0,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1736350859062,20.0,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736350859883,20.0,197.16,197.12,23.776884]
["bitfinex","SOLUSD",1736350860262,20.0,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736350860263,2.82,197.15,197.1,23.776884]
["bitfinex","SOLUSD",1736350860466,2.82,197.15,197.1,24.53756693]
["bitfinex","SOLUSD",1736350861079,1.5123,197.23,197.1,161.63756693]
["bitfinex","SOLUSD",1736350861278,2.82,197.17,197.1,160.876884]
["bitfinex","SOLUSD",1736350861481,2.82,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1736350861799,2.82,197.18,197.14,160.876884]
["bitfinex","SOLUSD",1736350861960,2.82,197.18,197.16,23.776884]
["bitfinex","SOLUSD",1736350862161,1.97967953,197.23,197.16,160.876884]
["bitfinex","SOLUSD",1736350862361,2.82,197.22,197.18,23.776884]
["bitfinex","SOLUSD",1736350862561,2.82,197.22,197.12,137.1]
["bitfinex","SOLUSD",1736350862986,2.82,197.22,197.13,23.776884]
["bitfinex","SOLUSD",1736350863287,20.0,197.21,197.13,23.776884]
["bitfinex","SOLUSD",1736350863490,20.0,197.21,197.06,225.7835]
["bitfinex","SOLUSD",1736350863683,1.5926,197.2,197.06,137.1]
["bitfinex","SOLUSD",1736350863989,20.0,197.16,197.06,137.1]
["bitfinex","SOLUSD",1736350864175,20.0,197.16,197.07,23.776884]
["bitfinex","SOLUSD",1736350864374,20.0,197.16,197.06,137.1]
["bitfinex","SOLUSD",1736350864572,20.0,197.16,197.01,137.1]
["bitfinex","SOLUSD",1736350865298,20.0,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1736350865503,1.5192,197.12,197.01,137.1]
["bitfinex","SOLUSD",1736350865890,20.0,197.08,197.01,137.1]
["bitfinex","SOLUSD",1736350866203,20.0,197.08,197.02,23.776884]
["bitfinex","SOLUSD",1736350866399,20.0,197.08,197.01,137.1]
["bitfinex","SOLUSD",1736350866703,2.82,197.07,197.03,23.776884]
["bitfinex","SOLUSD",1736350869481,2.82,197.07,197.03,160.876884]
["bitfinex","SOLUSD",1736350871185,2.82,197.07,196.97,217.9]
["bitfinex","SOLUSD",1736350871763,2.82,197.07,196.92,24.74007933]
["bitfinex","SOLUSD",1736350871764,2.82,197.07,196.93,217.9]
["bitfinex","SOLUSD",1736350872594,2.82,197.07,196.94,23.776884]
["bitfinex","SOLUSD",1736350872791,20.0,197.06,196.94,23.776884]
["bitfinex","SOLUSD",1736350872995,20.0,197.06,196.94,24.53817755]
["bitfinex","SOLUSD",1736350873195,20.0,197.06,196.94,137.1]
["bitfinex","SOLUSD",1736350873394,20.0,197.06,196.93,80.8]
["bitfinex","SOLUSD",1736350873395,1.5038,197.05,196.88,242.64007933]
["bitfinex","SOLUSD",1736350873606,1.5038,197.05,196.89,0.76136767]
["bitfinex","SOLUSD",1736350873773,1.5038,197.05,196.9,23.776884]
["bitfinex","SOLUSD",1736350873975,1.5038,197.05,196.92,137.1]
["bitfinex","SOLUSD",1736350874200,20.0,197.01,196.88,217.9]
["bitfinex","SOLUSD",1736350874373,20.0,197.01,196.88,137.1]
["bitfinex","SOLUSD",1736350874580,20.0,197.01,196.84,137.1]
["bitfinex","SOLUSD",1736350874780,20.0,197.0,196.84,137.1]
["bitfinex","SOLUSD",1736350874991,2.82,196.99,196.85,0.76160028]
["bitfinex","SOLUSD",1736350875375,2.82,196.99,196.86,24.74007933]
["bitfinex","SOLUSD",1736350875575,2.82,196.99,196.85,25.50167961]
["bitfinex","SOLUSD",1736350875799,2.82,196.99,196.86,48.51696333]
["bitfinex","SOLUSD",1736350875986,2.82,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1736350876192,2.82,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1736350876593,2.82,196.99,196.88,137.1]
["bitfinex","SOLUSD",1736350877023,2.82,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1736350877200,2.82,196.99,196.89,24.53834031]
["bitfinex","SOLUSD",1736350878595,1.98716026,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1736350878795,6.3109,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1736350879102,1.99110975,197.06,196.97,24.74007933]
["bitfinex","SOLUSD",1736350879305,2.82,197.08,196.98,24.53795348]
["bitfinex","SOLUSD",1736350879687,2.82,197.08,196.98,161.63795348]
["bitfinex","SOLUSD",1736350879890,2.82,197.08,196.98,160.876884]
["bitfinex","SOLUSD",1736350880198,20.0,197.06,196.98,160.876884]
["bitfinex","SOLUSD",1736350880799,2.82,197.07,196.98,185.61696333]
["bitfinex","SOLUSD",1736350881005,6.3392,197.09,197.0,48.51696333]
["bitfinex","SOLUSD",1736350881316,2.82,197.12,197.02,48.51696333]
["bitfinex","SOLUSD",1736350881520,2.82,197.12,197.04,23.776884]
["bitfinex","SOLUSD",1736350881723,20.0,197.11,197.06,23.776884]
["bitfinex","SOLUSD",1736350881923,2.82,197.12,197.06,23.776884]
["bitfinex","SOLUSD",1736350882803,6.6102,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1736350883003,2.01852059,197.15,197.08,160.876884]
["bitfinex","SOLUSD",1736350883227,20.0,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736350883427,2.82,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1736350884010,20.0,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736350886023,20.0,197.16,197.09,137.1]
["bitfinex","SOLUSD",1736350887515,20.0,197.16,197.04,160.876884]
["bitfinex","SOLUSD",1736350895236,2.01011692,197.17,197.07,24.74007933]
["bitfinex","SOLUSD",1736350895413,2.82,197.18,197.08,24.53759912]
["bitfinex","SOLUSD",1736350895734,20.0,197.16,197.08,24.53759912]
["bitfinex","SOLUSD",1736350895959,2.82,197.18,197.08,186.37767845]
["bitfinex","SOLUSD",1736350896133,8.27228541,197.19,197.1,185.61696333]
["bitfinex","SOLUSD",1736350896471,13.83257038,197.24,197.12,185.61696333]
["bitfinex","SOLUSD",1736350896632,16.65257038,197.24,197.14,185.61696333]
["bitfinex","SOLUSD",1736350896952,20.0,197.21,197.16,160.876884]
["bitfinex","SOLUSD",1736350897132,20.0,197.21,197.16,137.1]
["bitfinex","SOLUSD",1736350898125,20.0,197.21,197.17,23.776884]
["bitfinex","SOLUSD",1736350898355,2.82,197.2,197.17,23.776884]
["bitfinex","SOLUSD",1736350898559,8.08761662,197.24,197.17,160.876884]
["bitfinex","SOLUSD",1736350898730,2.82,197.23,197.17,160.876884]
["bitfinex","SOLUSD",1736350898932,20.0,197.21,197.17,160.876884]
["bitfinex","SOLUSD",1736350900528,8.08761662,197.24,197.17,160.876884]
["bitfinex","SOLUSD",1736350900753,2.82,197.2,197.17,160.876884]
["bitfinex","SOLUSD",1736350901442,2.82,197.2,197.17,137.1]
["bitfinex","SOLUSD",1736350901654,2.82,197.2,197.17,136.9705]
["bitfinex","SOLUSD",1736350902167,2.82,197.2,197.11,217.7705]
["bitfinex","SOLUSD",1736350903158,2.82,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1736350903335,2.82,197.2,197.11,217.7705]
["bitfinex","SOLUSD",1736350903961,2.82,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1736350906468,2.82,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1736350906633,20.0,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1736350906958,2.82,197.2,197.12,23.776884]
["bitfinex","SOLUSD",1736350907152,2.82,197.2,197.04,161.71057933]
["bitfinex","SOLUSD",1736350907328,2.82,197.2,197.04,136.9705]
["bitfinex","SOLUSD",1736350907657,1.5302,197.19,197.04,136.9705]
["bitfinex","SOLUSD",1736350907857,1.5302,197.19,197.03,82.3961]
["bitfinex","SOLUSD",1736350907858,1.5302,197.19,197.05,160.747384]
["bitfinex","SOLUSD",1736350908038,20.0,197.15,197.05,160.747384]
["bitfinex","SOLUSD",1736350908360,20.0,197.15,197.05,136.9705]
["bitfinex","SOLUSD",1736350909064,20.0,197.15,197.06,23.776884]
["bitfinex","SOLUSD",1736350909259,2.82,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1736350909462,2.82,197.14,197.06,161.5081931]
["bitfinex","SOLUSD",1736350909640,2.82,197.14,197.06,160.747384]
["bitfinex","SOLUSD",1736350909838,7.71827038,197.21,197.08,160.747384]
["bitfinex","SOLUSD",1736350910037,2.82,197.2,197.1,23.776884]
["bitfinex","SOLUSD",1736350910237,22.82,197.2,197.1,23.776884]
["bitfinex","SOLUSD",1736350910846,20.0,197.17,197.1,160.747384]
["bitfinex","SOLUSD",1736350911047,2.82,197.19,197.1,160.747384]
["bitfinex","SOLUSD",1736350912447,2.82,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1736350912651,2.82,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1736350913038,1.97927393,197.23,197.12,136.9705]
["bitfinex","SOLUSD",1736350913267,7.9086,197.25,197.14,48.51696333]
["bitfinex","SOLUSD",1736350913438,113.10176095,197.43,197.23,48.51696333]
["bitfinex","SOLUSD",1736350913439,5.0,197.41,197.23,48.51696333]
["bitfinex","SOLUSD",1736350913644,20.311315,197.41,197.26,23.776884]
["bitfinex","SOLUSD",1736350913838,7.84152155,197.32,197.26,23.776884]
["bitfinex","SOLUSD",1736350914066,7.84152155,197.32,197.23,136.9705]
["bitfinex","SOLUSD",1736350914275,7.84152155,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1736350914771,2.82,197.31,197.24,24.53710616]
["bitfinex","SOLUSD",1736350914974,20.0,197.33,197.24,24.53710616]
["bitfinex","SOLUSD",1736350915171,20.0,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1736350915340,20.0,197.33,197.27,0.76003175]
["bitfinex","SOLUSD",1736350915544,20.0,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1736350915773,2.82,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1736350917478,2.82,197.34,197.21,161.71057933]
["bitfinex","SOLUSD",1736350917674,2.82,197.34,197.22,0.76020975]
["bitfinex","SOLUSD",1736350917864,24.85333587,197.34,197.23,23.776884]
["bitfinex","SOLUSD",1736350918192,24.85333587,197.34,197.21,136.9705]
["bitfinex","SOLUSD",1736350918478,24.85333587,197.34,197.22,23.776884]
["bitfinex","SOLUSD",1736350918663,24.85333587,197.34,197.22,24.5371777]
["bitfinex","SOLUSD",1736350919187,22.03333587,197.34,197.24,23.776884]
["bitfinex","SOLUSD",1736350919360,2.82,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1736350920682,2.82,197.33,197.25,136.9705]
["bitfinex","SOLUSD",1736350921068,2.82,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1736350921783,2.82,197.33,197.26,24.53701505]
["bitfinex","SOLUSD",1736350922165,2.82,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1736350922565,2.82,197.33,197.25,136.9705]
["bitfinex","SOLUSD",1736350924286,2.82,197.33,197.22,23.776884]
["bitfinex","SOLUSD",1736350924492,2.82,197.33,197.22,24.53715102]
["bitfinex","SOLUSD",1736350924905,2.03333587,197.34,197.22,49.27723035]
["bitfinex","SOLUSD",1736350925204,2.82,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1736350925353,2.82,197.32,197.26,23.776884]
["bitfinex","SOLUSD",1736350925561,2.82,197.32,197.21,217.7705]
["bitfinex","SOLUSD",1736350925787,2.82,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1736350927000,2.82,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1736350927479,20.0,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1736350927682,2.82,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1736350928790,20.0,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1736350929002,2.8,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1736350929698,2.02081432,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1736350929886,2.8,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1736350930058,7.9754,197.43,197.26,6.2317]
["bitfinex","SOLUSD",1736350930059,2.8,197.37,197.33,23.776884]
["bitfinex","SOLUSD",1736350930264,2.8,197.37,197.35,23.776884]
["bitfinex","SOLUSD",1736350932199,2.8,197.37,197.28,26.26247933]
["bitfinex","SOLUSD",1736350932370,2.8,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1736350932786,2.8,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1736350933386,2.8,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1736350933585,2.8,197.37,197.28,2.28227135]
["bitfinex","SOLUSD",1736350933586,2.8,197.37,197.31,217.7705]
["bitfinex","SOLUSD",1736350933896,2.8,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1736350934074,2.8,197.37,197.32,24.53691947]
["bitfinex","SOLUSD",1736350935780,2.8,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1736350937906,20.0,197.34,197.31,217.7705]
["bitfinex","SOLUSD",1736350938069,20.0,197.34,197.32,23.776884]
["bitfinex","SOLUSD",1736350938482,20.0,197.34,197.27,137.73045664]
["bitfinex","SOLUSD",1736350938801,20.0,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1736350939099,2.8,197.37,197.28,24.53685165]
["bitfinex","SOLUSD",1736350939278,2.8,197.37,197.28,49.27693098]
["bitfinex","SOLUSD",1736350939596,2.8,197.37,197.31,185.48746333]
["bitfinex","SOLUSD",1736350939802,2.8,197.37,197.33,23.776884]
["bitfinex","SOLUSD",1736350940109,20.0,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1736350940395,2.8,197.38,197.33,23.776884]
["bitfinex","SOLUSD",1736350940602,2.8,197.38,197.33,160.747384]
["bitfinex","SOLUSD",1736350943614,20.0,197.39,197.33,160.747384]
["bitfinex","SOLUSD",1736350943783,2.8,197.39,197.35,23.776884]
["bitfinex","SOLUSD",1736350943980,2.02948878,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1736350944213,2.8,197.41,197.39,23.776884]
["bitfinex","SOLUSD",1736350944496,6.6417,197.47,197.39,23.776884]
["bitfinex","SOLUSD",1736350944497,8.63694821,197.47,197.39,23.776884]
["bitfinex","SOLUSD",1736350944819,2.8,197.46,197.39,23.776884]
["bitfinex","SOLUSD",1736350944987,20.0,197.44,197.41,23.776884]
["bitfinex","SOLUSD",1736350945185,2.8,197.46,197.41,23.776884]
["bitfinex","SOLUSD",1736350946097,2.8,197.46,197.4,23.776884]
["bitfinex","SOLUSD",1736350946388,1.99524821,197.47,197.41,0.75952945]
["bitfinex","SOLUSD",1736350946587,1.99524821,197.47,197.42,160.747384]
["bitfinex","SOLUSD",1736350946588,2.8,197.47,197.42,160.747384]
["bitfinex","SOLUSD",1736350946896,2.8,197.47,197.44,23.776884]
["bitfinex","SOLUSD",1736350947822,2.8,197.47,197.43,0.7593701]
["bitfinex","SOLUSD",1736350947823,2.8,197.47,197.46,23.776884]
["bitfinex","SOLUSD",1736350948311,20.0,197.49,197.46,23.776884]
["bitfinex","SOLUSD",1736350948516,22.8,197.49,197.44,23.776884]
["bitfinex","SOLUSD",1736350949014,22.8,197.49,197.38,217.7705]
["bitfinex","SOLUSD",1736350950319,22.8,197.49,197.36,136.9705]
["bitfinex","SOLUSD",1736350950534,20.0,197.47,197.36,136.9705]
["bitfinex","SOLUSD",1736350950707,20.0,197.47,197.31,136.9705]
["bitfinex","SOLUSD",1736350951029,20.0,197.43,197.28,138.5244]
["bitfinex","SOLUSD",1736350951325,1.5689,197.42,197.29,23.776884]
["bitfinex","SOLUSD",1736350951496,2.8,197.41,197.28,136.9705]
["bitfinex","SOLUSD",1736350952400,2.8,197.41,197.29,23.776884]
["bitfinex","SOLUSD",1736350952826,2.8,197.41,197.26,136.9705]
["bitfinex","SOLUSD",1736350953124,22.8,197.41,197.26,136.9705]
["bitfinex","SOLUSD",1736350953321,22.8,197.41,197.27,23.776884]
["bitfinex","SOLUSD",1736350953821,22.8,197.41,197.27,24.53691115]
["bitfinex","SOLUSD",1736350954323,2.8,197.41,197.27,24.53691115]
["bitfinex","SOLUSD",1736350954528,20.0,197.4,197.27,24.53691115]
["bitfinex","SOLUSD",1736350955033,4.83696185,197.41,197.29,23.776884]
["bitfinex","SOLUSD",1736350955329,4.83696185,197.41,197.29,0.75990582]
["bitfinex","SOLUSD",1736350956329,20.0,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1736350957513,20.0,197.39,197.29,136.9705]
["bitfinex","SOLUSD",1736350957907,20.0,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1736350958321,20.0,197.38,197.24,23.776884]
["bitfinex","SOLUSD",1736350958506,20.0,197.38,197.26,23.776884]
["bitfinex","SOLUSD",1736350958916,20.0,197.34,197.26,160.747384]
["bitfinex","SOLUSD",1736350959230,2.8,197.33,197.26,160.747384]
["bitfinex","SOLUSD",1736350959735,2.8,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1736350960102,2.8,197.33,197.3,23.776884]
["bitfinex","SOLUSD",1736350960833,2.8,197.33,197.29,136.9705]
["bitfinex","SOLUSD",1736350961020,2.8,197.33,197.23,219.3244]
["bitfinex","SOLUSD",1736350961202,2.8,197.33,197.23,217.7705]
["bitfinex","SOLUSD",1736350962704,4.82313679,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1736350963341,4.82313679,197.33,197.23,217.7705]
["bitfinex","SOLUSD",1736350963929,4.82313679,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1736350964239,24.82313679,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1736350965229,24.82313679,197.33,197.23,217.7705]
["bitfinex","SOLUSD",1736350965230,24.82313679,197.33,197.2,23.776884]
["bitfinex","SOLUSD",1736350966525,20.0,197.3,197.2,160.747384]
["bitfinex","SOLUSD",1736350966740,20.0,197.3,197.2,136.9705]
["bitfinex","SOLUSD",1736350966942,1.597,197.32,197.15,136.9705]
["bitfinex","SOLUSD",1736350966943,26.4313,197.31,197.15,136.9705]
["bitfinex","SOLUSD",1736350967437,20.0,197.28,197.15,136.9705]
["bitfinex","SOLUSD",1736350967639,20.0,197.28,197.13,1.5222]
["bitfinex","SOLUSD",1736350968017,20.0,197.24,197.11,136.9705]
["bitfinex","SOLUSD",1736350968216,2.8,197.23,197.1,217.7705]
["bitfinex","SOLUSD",1736350968906,20.0,197.22,197.1,217.7705]
["bitfinex","SOLUSD",1736350969443,20.0,197.22,197.11,23.776884]
["bitfinex","SOLUSD",1736350969625,20.0,197.22,197.05,24.74007933]
["bitfinex","SOLUSD",1736350969828,20.0,197.22,197.06,23.776884]
["bitfinex","SOLUSD",1736350970131,20.0,197.22,197.05,25.50089346]
["bitfinex","SOLUSD",1736350970810,20.0,197.22,197.06,23.776884]
["bitfinex","SOLUSD",1736350971037,20.0,197.22,197.08,23.776884]
["bitfinex","SOLUSD",1736350971271,22.02366045,197.22,197.08,23.776884]
["bitfinex","SOLUSD",1736350972741,22.02366045,197.22,197.06,136.9705]
["bitfinex","SOLUSD",1736350973153,20.0,197.18,197.07,23.776884]
["bitfinex","SOLUSD",1736350973353,20.0,197.18,197.06,24.53769606]
["bitfinex","SOLUSD",1736350973557,20.0,197.18,197.07,23.776884]
["bitfinex","SOLUSD",1736350973742,20.0,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1736350973943,2.8,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1736350974373,20.0,197.14,197.07,48.51696333]
["bitfinex","SOLUSD",1736350974549,2.8,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1736350974870,20.0,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1736350975366,2.8,197.2,197.09,136.9705]
["bitfinex","SOLUSD",1736350975672,20.0,197.19,197.04,248.58667933]
["bitfinex","SOLUSD",1736350975853,20.0,197.17,197.05,0.76085808]
["bitfinex","SOLUSD",1736350976054,20.0,197.17,197.06,23.776884]
["bitfinex","SOLUSD",1736350976774,20.0,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1736350977073,20.0,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1736350977369,6.2504,197.22,197.11,0.76075509]
["bitfinex","SOLUSD",1736350977542,2.8,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1736350977746,2.8,197.16,197.1,0.76067577]
["bitfinex","SOLUSD",1736350978170,2.8,197.15,197.11,23.776884]
["bitfinex","SOLUSD",1736350978345,2.8,197.15,197.12,0.76059774]
["bitfinex","SOLUSD",1736350978670,2.8,197.17,197.12,0.76059774]
["bitfinex","SOLUSD",1736350979145,2.8,197.18,197.13,23.776884]
["bitfinex","SOLUSD",1736350980465,2.8,197.18,197.15,23.776884]
["bitfinex","SOLUSD",1736350980670,2.8,197.18,197.17,23.776884]
["bitfinex","SOLUSD",1736350980973,1.97665059,197.23,197.17,160.747384]
["bitfinex","SOLUSD",1736350981148,2.8,197.22,197.19,23.776884]
["bitfinex","SOLUSD",1736350981560,2.8,197.26,197.22,23.776884]
["bitfinex","SOLUSD",1736350981753,2.8,197.27,197.24,23.776884]
["bitfinex","SOLUSD",1736350982577,6.3512,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1736350982748,20.0,197.3,197.26,23.776884]
["bitfinex","SOLUSD",1736350985376,20.0,197.3,197.24,136.9705]
["bitfinex","SOLUSD",1736350986192,20.0,197.3,197.25,24.53706646]
["bitfinex","SOLUSD",1736350987387,20.0,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1736350988584,2.8,197.29,197.23,23.776884]
["bitfinex","SOLUSD",1736350988882,2.8,197.29,197.23,0.7601948]
["bitfinex","SOLUSD",1736350989081,2.8,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1736350989262,2.8,197.29,197.26,23.776884]
["bitfinex","SOLUSD",1736350990363,2.8,197.29,197.28,23.776884]
["bitfinex","SOLUSD",1736350990769,2.8,197.29,197.26,23.776884]
["bitfinex","SOLUSD",1736350991091,2.8,197.32,197.28,23.776884]
["bitfinex","SOLUSD",1736350991788,2.8,197.32,197.3,23.776884]
["bitfinex","SOLUSD",1736350992366,7.51,197.41,197.3,160.747384]
["bitfinex","SOLUSD",1736350992574,20.0,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1736350992785,20.0,197.38,197.3,136.9705]
["bitfinex","SOLUSD",1736350993369,20.0,197.37,197.24,138.5482]
["bitfinex","SOLUSD",1736350993771,20.0,197.38,197.25,23.776884]
["bitfinex","SOLUSD",1736350994282,20.0,197.38,197.25,24.5369679]
["bitfinex","SOLUSD",1736350994482,2.8,197.37,197.25,49.27704723]
["bitfinex","SOLUSD",1736350994683,2.8,197.37,197.27,48.51696333]
["bitfinex","SOLUSD",1736350994880,2.8,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1736350995076,2.8,197.37,197.31,23.776884]
["bitfinex","SOLUSD",1736350995886,2.8,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1736350996193,2.8,197.37,197.31,23.776884]
["bitfinex","SOLUSD",1736350996376,20.0,197.38,197.33,23.776884]
["bitfinex","SOLUSD",1736350996578,2.8,197.37,197.33,23.776884]
["bitfinex","SOLUSD",1736350997176,2.8,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1736350997990,2.8,197.37,197.28,80.8]
["bitfinex","SOLUSD",1736350998378,2.8,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1736350998692,2.8,197.37,197.28,80.8]
["bitfinex","SOLUSD",1736350999396,2.8,197.37,197.21,136.9705]
["bitfinex","SOLUSD",1736350999595,2.8,197.37,197.22,23.776884]
["bitfinex","SOLUSD",1736350999797,20.0,197.36,197.19,144.7668]
["bitfinex","SOLUSD",1736350999974,20.0,197.32,197.2,23.776884]
["bitfinex","SOLUSD",1736351000168,1.5502,197.31,197.2,23.776884]
["bitfinex","SOLUSD",1736351000373,1.5502,197.31,197.16,24.74007933]
["bitfinex","SOLUSD",1736351000689,1.5502,197.31,197.17,0.76032694]
["bitfinex","SOLUSD",1736351001397,1.5502,197.31,197.18,23.776884]
["bitfinex","SOLUSD",1736351001776,1.5502,197.31,197.2,23.776884]
["bitfinex","SOLUSD",1736351002382,1.5502,197.31,197.17,23.776884]
["bitfinex","SOLUSD",1736351002581,1.5502,197.31,197.17,24.53721913]
["bitfinex","SOLUSD",1736351003298,3.59314492,197.31,197.17,24.53721913]
["bitfinex","SOLUSD",1736351004121,3.59314492,197.31,197.17,161.50771913]
["bitfinex","SOLUSD",1736351004279,3.59314492,197.31,197.17,160.747384]
["bitfinex","SOLUSD",1736351005288,3.59314492,197.31,197.17,136.9705]
["bitfinex","SOLUSD",1736351005474,20.0,197.26,197.17,136.9705]
["bitfinex","SOLUSD",1736351005674,2.8,197.25,197.12,242.51057933]
["bitfinex","SOLUSD",1736351005874,2.8,197.25,197.14,23.776884]
["bitfinex","SOLUSD",1736351006206,2.8,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1736351006495,2.8,197.25,197.18,23.776884]
["bitfinex","SOLUSD",1736351008406,2.8,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1736351008590,4.79333189,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1736351010103,4.79333189,197.25,197.16,160.747384]
["bitfinex","SOLUSD",1736351010474,4.79333189,197.25,197.16,136.9705]
["bitfinex","SOLUSD",1736351010684,4.79333189,197.25,197.12,80.8]
["bitfinex","SOLUSD",1736351011185,20.0,197.22,197.1,136.9705]
["bitfinex","SOLUSD",1736351011507,20.0,197.18,197.07,161.71057933]
["bitfinex","SOLUSD",1736351011703,2.8,197.17,197.08,137.73119493]
["bitfinex","SOLUSD",1736351011875,2.8,197.17,197.08,136.9705]
["bitfinex","SOLUSD",1736351012080,2.8,197.17,197.09,23.776884]
["bitfinex","SOLUSD",1736351012408,2.8,197.17,197.05,24.74007933]
["bitfinex","SOLUSD",1736351012582,2.8,197.17,197.06,0.76079568]
["bitfinex","SOLUSD",1736351012781,2.8,197.17,197.07,23.776884]
["bitfinex","SOLUSD",1736351013506,2.8,197.17,197.09,23.776884]
["bitfinex","SOLUSD",1736351013711,2.8,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1736351014085,2.8,197.17,197.09,23.776884]
["bitfinex","SOLUSD",1736351014288,2.8,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1736351014604,2.8,197.16,197.06,24.74007933]
["bitfinex","SOLUSD",1736351014782,2.8,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1736351015610,2.8,197.16,197.07,0.76075669]
["bitfinex","SOLUSD",1736351015781,2.8,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1736351015988,2.8,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736351016389,2.8,197.16,197.12,23.776884]
["bitfinex","SOLUSD",1736351017096,2.8,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736351017705,2.8,197.16,197.12,23.776884]
["bitfinex","SOLUSD",1736351018511,2.8,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1736351018706,2.8,197.16,197.09,24.53765202]
["bitfinex","SOLUSD",1736351019698,2.8,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1736351020296,2.8,197.16,197.08,136.9705]
["bitfinex","SOLUSD",1736351021915,2.8,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1736351022119,2.8,197.16,197.07,23.776884]
["bitfinex","SOLUSD",1736351022319,2.8,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1736351022503,2.8,197.16,197.07,23.776884]
["bitfinex","SOLUSD",1736351023516,2.8,197.16,197.04,242.51057933]
["bitfinex","SOLUSD",1736351023719,2.8,197.16,197.05,24.53776124]
["bitfinex","SOLUSD",1736351024494,2.8,197.16,197.05,49.27784057]
["bitfinex","SOLUSD",1736351024911,2.8,197.16,197.07,48.51696333]
["bitfinex","SOLUSD",1736351025193,22.00293724,197.18,197.09,48.51696333]
["bitfinex","SOLUSD",1736351025194,2.8,197.17,197.09,48.51696333]
["bitfinex","SOLUSD",1736351025413,2.8,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1736351025616,24.80293724,197.18,197.09,23.776884]
["bitfinex","SOLUSD",1736351026109,2.8,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1736351026614,2.8,197.2,197.13,23.776884]
["bitfinex","SOLUSD",1736351026814,1.5197,197.24,197.15,23.776884]
["bitfinex","SOLUSD",1736351027003,2.8,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1736351027392,2.8,197.23,197.19,23.776884]
["bitfinex","SOLUSD",1736351028218,6.1233,197.26,197.19,23.776884]
["bitfinex","SOLUSD",1736351028219,6.1233,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1736351028395,2.8,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1736351028596,20.0,197.26,197.23,23.776884]
["bitfinex","SOLUSD",1736351029018,20.0,197.26,197.17,162.47085019]
["bitfinex","SOLUSD",1736351029321,2.8,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1736351030213,20.0,197.26,197.16,136.9705]
["bitfinex","SOLUSD",1736351030416,20.0,197.26,197.14,136.9705]
["bitfinex","SOLUSD",1736351030613,20.0,197.26,197.15,0.7605425]
["bitfinex","SOLUSD",1736351030996,2.8,197.25,197.16,48.51696333]
["bitfinex","SOLUSD",1736351031203,2.8,197.25,197.18,23.776884]
["bitfinex","SOLUSD",1736351031423,2.8,197.25,197.2,23.776884]
["bitfinex","SOLUSD",1736351031819,2.8,197.25,197.15,0.760403]
["bitfinex","SOLUSD",1736351032525,2.8,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1736351032712,2.8,197.25,197.18,23.776884]
["bitfinex","SOLUSD",1736351033708,2.8,197.25,197.16,0.76043416]
["bitfinex","SOLUSD",1736351035016,3.52841723,197.29,197.17,185.48746333]
["bitfinex","SOLUSD",1736351035204,2.8,197.28,197.19,48.51696333]
["bitfinex","SOLUSD",1736351035401,20.0,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1736351037601,2.8,197.25,197.21,23.776884]
["bitfinex","SOLUSD",1736351038325,2.8,197.25,197.21,24.53718614]
["bitfinex","SOLUSD",1736351039203,2.8,197.25,197.21,23.776884]
["bitfinex","SOLUSD",1736351039838,2.8,197.25,197.23,23.776884]
["bitfinex","SOLUSD",1736351040536,2.8,197.25,197.22,136.9705]
["bitfinex","SOLUSD",1736351043040,2.8,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1736351043242,2.8,197.25,197.18,23.776884]
["bitfinex","SOLUSD",1736351043943,1.5141,197.24,197.15,136.9705]
["bitfinex","SOLUSD",1736351044806,1.5141,197.24,197.07,15.45223403]
["bitfinex","SOLUSD",1736351044807,20.0,197.2,197.07,15.45223403]
["bitfinex","SOLUSD",1736351045033,20.0,197.2,197.07,0.76074473]
["bitfinex","SOLUSD",1736351045203,20.0,197.2,197.07,137.86074473]
["bitfinex","SOLUSD",1736351045401,20.0,197.2,197.07,137.1]
["bitfinex","SOLUSD",1736351045628,20.0,197.2,197.04,138.6065]
["bitfinex","SOLUSD",1736351045928,20.0,197.2,197.05,0.76087593]
["bitfinex","SOLUSD",1736351046137,20.0,197.2,197.05,16.21310996]
["bitfinex","SOLUSD",1736351046338,20.0,197.2,197.06,23.776884]
["bitfinex","SOLUSD",1736351046637,20.0,197.2,197.02,152.55223403]
["bitfinex","SOLUSD",1736351046842,20.0,197.14,197.01,137.1]
["bitfinex","SOLUSD",1736351047011,20.0,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1736351047012,2.8,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1736351047418,2.8,197.13,197.01,137.1]
["bitfinex","SOLUSD",1736351047721,2.8,197.13,196.99,138.7271]
["bitfinex","SOLUSD",1736351048026,2.8,197.13,197.0,23.776884]
["bitfinex","SOLUSD",1736351048223,2.8,197.13,196.97,24.76691096]
["bitfinex","SOLUSD",1736351048427,2.8,197.13,196.99,24.76691096]
["bitfinex","SOLUSD",1736351048737,2.8,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1736351048937,2.8,197.13,197.05,23.776884]
["bitfinex","SOLUSD",1736351049845,2.8,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1736351050428,2.8,197.13,197.02,137.1]
["bitfinex","SOLUSD",1736351051144,2.8,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1736351051348,2.8,197.13,197.03,24.53796269]
["bitfinex","SOLUSD",1736351053048,2.8,197.13,197.0,160.876884]
["bitfinex","SOLUSD",1736351053955,2.8,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1736351055426,2.8,197.13,197.04,23.776884]
["bitfinex","SOLUSD",1736351056357,2.8,197.13,197.01,0.76103554]
["bitfinex","SOLUSD",1736351056537,2.8,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1736351057056,2.8,197.13,196.98,24.76691096]
["bitfinex","SOLUSD",1736351057229,2.8,197.13,196.99,23.776884]
["bitfinex","SOLUSD",1736351057435,1.5451,197.12,196.99,23.776884]
["bitfinex","SOLUSD",1736351058058,1.5451,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1736351058251,1.5451,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1736351059530,1.5451,197.12,197.0,23.776884]
["bitfinex","SOLUSD",1736351059960,1.5451,197.12,196.99,23.776884]
["bitfinex","SOLUSD",1736351060254,1.5451,197.12,197.0,0.76106299]
["bitfinex","SOLUSD",1736351060563,20.0,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1736351060858,20.0,197.08,197.0,0.76116009]
["bitfinex","SOLUSD",1736351061078,6.4204,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1736351061278,9.2204,197.11,197.05,23.776884]
["bitfinex","SOLUSD",1736351062368,2.06522834,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1736351062668,2.8,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1736351062982,20.0,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1736351063180,2.8,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1736351064483,2.8,197.14,197.03,137.1]
["bitfinex","SOLUSD",1736351064801,4.85400103,197.14,197.03,137.1]
["bitfinex","SOLUSD",1736351065375,4.85400103,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1736351066051,20.0,197.11,197.04,23.776884]
["bitfinex","SOLUSD",1736351066550,20.0,197.11,197.0,6.032]
["bitfinex","SOLUSD",1736351066551,20.0,197.11,197.0,137.1]
["bitfinex","SOLUSD",1736351066873,20.0,197.11,196.97,80.8]
["bitfinex","SOLUSD",1736351067185,20.0,197.11,196.95,137.1]
["bitfinex","SOLUSD",1736351067483,20.0,197.11,196.96,23.776884]
["bitfinex","SOLUSD",1736351067875,20.0,197.11,196.95,137.1]
["bitfinex","SOLUSD",1736351068180,20.0,197.11,196.95,23.776884]
["bitfinex","SOLUSD",1736351069101,20.0,197.11,196.98,160.876884]
["bitfinex","SOLUSD",1736351069383,20.0,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1736351070299,20.0,197.11,196.99,23.776884]
["bitfinex","SOLUSD",1736351073195,20.0,197.11,196.98,23.776884]
["bitfinex","SOLUSD",1736351073784,2.8,197.1,196.98,23.776884]
["bitfinex","SOLUSD",1736351076504,2.8,197.1,196.97,137.1]
["bitfinex","SOLUSD",1736351076505,20.0,197.05,196.92,137.1]
["bitfinex","SOLUSD",1736351076794,20.0,197.05,196.9,21.77922207]
["bitfinex","SOLUSD",1736351076961,20.0,197.05,196.9,22.54063323]
["bitfinex","SOLUSD",1736351077158,20.0,197.05,196.91,39.26500607]
["bitfinex","SOLUSD",1736351077381,20.0,197.05,196.92,0.76135446]
["bitfinex","SOLUSD",1736351077989,20.0,197.05,196.93,23.776884]
["bitfinex","SOLUSD",1736351078192,20.0,197.05,196.9,15.48812207]
["bitfinex","SOLUSD",1736351078360,20.0,197.05,196.9,16.24956203]
["bitfinex","SOLUSD",1736351078995,20.0,197.05,196.91,39.26500607]
["bitfinex","SOLUSD",1736351079200,20.0,197.05,196.93,23.776884]
["bitfinex","SOLUSD",1736351079567,22.04927832,197.05,196.93,23.776884]
["bitfinex","SOLUSD",1736351079968,22.04927832,197.05,196.9,15.48812207]
["bitfinex","SOLUSD",1736351080175,22.04927832,197.05,196.89,154.14302207]
["bitfinex","SOLUSD",1736351080176,1.2654,197.04,196.89,154.14302207]
["bitfinex","SOLUSD",1736351080382,1.2654,197.04,196.89,138.6549]
["bitfinex","SOLUSD",1736351080592,20.0,197.0,196.86,137.1]
["bitfinex","SOLUSD",1736351080891,2.8,196.99,196.86,137.1]
["bitfinex","SOLUSD",1736351081076,2.8,196.99,196.86,152.58812207]
["bitfinex","SOLUSD",1736351081477,2.8,196.99,196.87,23.776884]
["bitfinex","SOLUSD",1736351081893,2.8,196.99,196.87,40.02660019]
["bitfinex","SOLUSD",1736351082074,20.0,197.0,196.92,15.48812207]
["bitfinex","SOLUSD",1736351082407,20.0,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1736351082705,22.00739774,197.0,196.93,23.776884]
["bitfinex","SOLUSD",1736351082878,22.00739774,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1736351083391,22.00739774,197.0,196.9,15.48812207]
["bitfinex","SOLUSD",1736351084197,22.00739774,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1736351085503,22.00739774,197.0,196.89,16.24947928]
["bitfinex","SOLUSD",1736351085867,22.00739774,197.0,196.91,15.48812207]
["bitfinex","SOLUSD",1736351086268,22.00739774,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1736351086515,22.00739774,197.0,196.9,39.26500607]
["bitfinex","SOLUSD",1736351087082,22.00739774,197.0,196.91,15.48812207]
["bitfinex","SOLUSD",1736351087408,2.8,197.0,196.94,39.26500607]
["bitfinex","SOLUSD",1736351087602,2.8,197.01,196.96,23.776884]
["bitfinex","SOLUSD",1736351087807,2.8,197.01,196.98,23.776884]
["bitfinex","SOLUSD",1736351088301,2.8,197.01,196.96,23.776884]
["bitfinex","SOLUSD",1736351088501,1.2654,197.04,196.96,40.02622117]
["bitfinex","SOLUSD",1736351088705,2.8,197.03,196.96,40.02622117]
["bitfinex","SOLUSD",1736351088999,2.8,197.04,196.98,15.48812207]
["bitfinex","SOLUSD",1736351089209,2.8,197.06,197.0,39.26500607]
["bitfinex","SOLUSD",1736351089400,2.8,197.06,197.0,23.776884]
["bitfinex","SOLUSD",1736351090278,2.8,197.06,196.97,152.58812207]
["bitfinex","SOLUSD",1736351090896,2.8,197.06,196.98,40.02615685]
["bitfinex","SOLUSD",1736351091070,2.8,197.06,197.0,23.776884]
["bitfinex","SOLUSD",1736351091601,2.8,197.06,197.02,23.776884]
["bitfinex","SOLUSD",1736351091777,1.2654,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1736351091977,4.0454,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1736351092314,6.04136087,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1736351093407,6.04136087,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1736351094005,6.04136087,197.09,196.99,152.58812207]
["bitfinex","SOLUSD",1736351094182,6.04136087,197.09,196.99,137.1]
["bitfinex","SOLUSD",1736351094383,6.04136087,197.09,197.0,24.53795901]
["bitfinex","SOLUSD",1736351094596,6.04136087,197.09,197.0,40.02608108]
["bitfinex","SOLUSD",1736351094908,2.78,197.09,197.02,15.48812207]
["bitfinex","SOLUSD",1736351095075,2.78,197.09,197.04,23.776884]
["bitfinex","SOLUSD",1736351095793,4.78971635,197.11,197.04,23.776884]
["bitfinex","SOLUSD",1736351096408,4.78971635,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1736351097313,2.78,197.13,197.08,23.776884]
["bitfinex","SOLUSD",1736351097900,2.78,197.13,197.09,23.776884]
["bitfinex","SOLUSD",1736351098296,6.5628,197.18,197.09,23.776884]
["bitfinex","SOLUSD",1736351098297,6.5628,197.18,197.11,15.48812207]
["bitfinex","SOLUSD",1736351098486,6.5628,197.18,197.11,24.53754018]
["bitfinex","SOLUSD",1736351098705,6.5628,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1736351099090,8.57686277,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1736351099313,8.57686277,197.18,197.11,39.26500607]
["bitfinex","SOLUSD",1736351099817,8.57686277,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1736351100022,8.57686277,197.18,197.1,23.776884]
["bitfinex","SOLUSD",1736351100222,20.0,197.15,197.1,23.776884]
["bitfinex","SOLUSD",1736351100435,20.0,197.15,197.05,0.76069507]
["bitfinex","SOLUSD",1736351100436,20.0,197.15,197.05,16.24881714]
["bitfinex","SOLUSD",1736351100734,8.57686277,197.18,197.1,15.48812207]
["bitfinex","SOLUSD",1736351100735,2.78,197.14,197.1,15.48812207]
["bitfinex","SOLUSD",1736351100935,2.78,197.14,197.11,23.776884]
["bitfinex","SOLUSD",1736351101306,8.57686277,197.18,197.11,15.48812207]
["bitfinex","SOLUSD",1736351101526,2.01406277,197.18,197.13,39.26500607]
["bitfinex","SOLUSD",1736351101732,2.78,197.19,197.13,39.26500607]
["bitfinex","SOLUSD",1736351101917,2.78,197.19,197.13,23.776884]
["bitfinex","SOLUSD",1736351102431,2.78,197.19,197.1,15.48812207]
["bitfinex","SOLUSD",1736351102637,4.79304142,197.19,197.11,0.76066743]
["bitfinex","SOLUSD",1736351102807,4.79304142,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1736351103007,2.78,197.19,197.14,23.776884]
["bitfinex","SOLUSD",1736351103222,7.8591,197.23,197.14,23.776884]
["bitfinex","SOLUSD",1736351103433,2.78,197.22,197.14,39.26500607]
["bitfinex","SOLUSD",1736351103599,9.89539138,197.23,197.17,39.26500607]
["bitfinex","SOLUSD",1736351103819,12.67539138,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1736351104118,2.78,197.23,197.19,23.776884]
["bitfinex","SOLUSD",1736351104321,2.78,197.25,197.19,40.0253566]
["bitfinex","SOLUSD",1736351105417,2.78,197.25,197.19,39.26500607]
["bitfinex","SOLUSD",1736351105615,2.78,197.26,197.19,15.48812207]
["bitfinex","SOLUSD",1736351105807,2.78,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1736351106004,2.78,197.26,197.21,15.48812207]
["bitfinex","SOLUSD",1736351106599,6.4408,197.28,197.23,39.26500607]
["bitfinex","SOLUSD",1736351106835,7.7868,197.34,197.26,15.48812207]
["bitfinex","SOLUSD",1736351107003,1.2654,197.34,197.28,15.48812207]
["bitfinex","SOLUSD",1736351107204,6.5214,197.38,197.29,15.48812207]
["bitfinex","SOLUSD",1736351107205,2.78,197.37,197.29,15.48812207]
["bitfinex","SOLUSD",1736351107445,20.0,197.35,197.3,16.24812625]
["bitfinex","SOLUSD",1736351107643,20.0,197.35,197.3,0.76000418]
["bitfinex","SOLUSD",1736351108118,2.78,197.37,197.26,137.1]
["bitfinex","SOLUSD",1736351108633,20.0,197.35,197.28,15.48812207]
["bitfinex","SOLUSD",1736351108835,8.57162311,197.38,197.31,15.48812207]
["bitfinex","SOLUSD",1736351109141,20.0,197.36,197.32,15.48812207]
["bitfinex","SOLUSD",1736351109313,1.2654,197.39,197.32,15.48812207]
["bitfinex","SOLUSD",1736351109736,1.2654,197.39,197.31,16.2479946]
["bitfinex","SOLUSD",1736351110047,1.2654,197.39,197.3,15.48812207]
["bitfinex","SOLUSD",1736351110222,1.2654,197.39,197.28,152.58812207]
["bitfinex","SOLUSD",1736351110425,20.0,197.37,197.28,152.58812207]
["bitfinex","SOLUSD",1736351110824,2.78,197.37,197.28,152.58812207]
["bitfinex","SOLUSD",1736351111145,2.78,197.37,197.29,15.48812207]
["bitfinex","SOLUSD",1736351111534,2.78,197.37,197.3,16.24811178]
["bitfinex","SOLUSD",1736351111733,1.2654,197.39,197.32,15.48812207]
["bitfinex","SOLUSD",1736351111913,6.384,197.43,197.35,15.48812207]
["bitfinex","SOLUSD",1736351112244,8.41792879,197.43,197.35,15.48812207]
["bitfinex","SOLUSD",1736351112414,20.0,197.4,197.35,15.48812207]
["bitfinex","SOLUSD",1736351112616,20.0,197.4,197.34,15.48812207]
["bitfinex","SOLUSD",1736351112811,20.0,197.4,197.33,152.58812207]
["bitfinex","SOLUSD",1736351113007,20.0,197.4,197.33,137.1]
["bitfinex","SOLUSD",1736351113227,20.0,197.4,197.33,152.58812207]
["bitfinex","SOLUSD",1736351113438,20.0,197.4,197.33,137.1]
["bitfinex","SOLUSD",1736351113657,20.0,197.36,197.26,15.48812207]
["bitfinex","SOLUSD",1736351113815,2.78,197.35,197.27,0.76001438]
["bitfinex","SOLUSD",1736351114221,2.78,197.35,197.25,154.24502207]
["bitfinex","SOLUSD",1736351114423,2.78,197.35,197.26,15.48812207]
["bitfinex","SOLUSD",1736351115137,20.0,197.36,197.28,15.48812207]
["bitfinex","SOLUSD",1736351115317,2.78,197.35,197.28,16.24807792]
["bitfinex","SOLUSD",1736351115512,2.78,197.35,197.29,15.48812207]
["bitfinex","SOLUSD",1736351115816,2.78,197.35,197.3,0.75993032]
["bitfinex","SOLUSD",1736351116018,4.8129188,197.38,197.3,0.75993032]
["bitfinex","SOLUSD",1736351116539,4.8129188,197.38,197.28,137.1]
["bitfinex","SOLUSD",1736351117048,4.8129188,197.38,197.29,16.24811257]
["bitfinex","SOLUSD",1736351117223,2.78,197.38,197.31,15.48812207]
["bitfinex","SOLUSD",1736351117844,2.78,197.38,197.32,16.24800018]
["bitfinex","SOLUSD",1736351118025,2.78,197.38,197.32,0.75987811]
["bitfinex","SOLUSD",1736351118337,2.78,197.38,197.28,137.1]
["bitfinex","SOLUSD",1736351118338,2.78,197.38,197.3,15.48812207]
["bitfinex","SOLUSD",1736351118739,2.78,197.38,197.29,16.24800397]
["bitfinex","SOLUSD",1736351118945,2.78,197.38,197.28,137.1]
["bitfinex","SOLUSD",1736351119822,2.78,197.38,197.25,97.94502207]
["bitfinex","SOLUSD",1736351120142,21.2654,197.34,197.25,80.8]
["bitfinex","SOLUSD",1736351120345,20.0,197.3,197.21,15.48812207]
["bitfinex","SOLUSD",1736351120527,22.78,197.3,197.2,235.00892207]
["bitfinex","SOLUSD",1736351120733,22.78,197.3,197.21,15.48812207]
["bitfinex","SOLUSD",1736351121555,22.78,197.3,197.2,235.00892207]
["bitfinex","SOLUSD",1736351122115,22.78,197.3,197.2,233.38812207]
["bitfinex","SOLUSD",1736351122556,22.78,197.3,197.2,217.9]
["bitfinex","SOLUSD",1736351123130,22.78,197.3,197.2,233.38812207]
["bitfinex","SOLUSD",1736351123326,24.8479806,197.3,197.2,233.38812207]
["bitfinex","SOLUSD",1736351123523,24.8479806,197.3,197.2,217.9]
["bitfinex","SOLUSD",1736351124045,24.8479806,197.3,197.2,233.38812207]
["bitfinex","SOLUSD",1736351124226,24.8479806,197.3,197.22,15.48812207]
["bitfinex","SOLUSD",1736351124428,22.78,197.3,197.22,15.48812207]
["bitfinex","SOLUSD",1736351124629,22.78,197.3,197.21,16.24843476]
["bitfinex","SOLUSD",1736351125335,22.78,197.3,197.21,15.48812207]
["bitfinex","SOLUSD",1736351125336,2.78,197.3,197.21,15.48812207]
["bitfinex","SOLUSD",1736351125831,21.98777463,197.31,197.24,15.48812207]
["bitfinex","SOLUSD",1736351126033,7.3797,197.34,197.26,15.48812207]
["bitfinex","SOLUSD",1736351126034,10.1597,197.34,197.26,15.48812207]
["bitfinex","SOLUSD",1736351126230,8.8943,197.34,197.28,15.48812207]
["bitfinex","SOLUSD",1736351126443,8.8943,197.34,197.21,165.876884]
["bitfinex","SOLUSD",1736351126444,2.78,197.38,197.3,15.48812207]
["bitfinex","SOLUSD",1736351126836,2.78,197.38,197.31,15.48812207]
["bitfinex","SOLUSD",1736351127145,57.064,197.52,197.35,15.48812207]
["bitfinex","SOLUSD",1736351127146,7.8685,197.46,197.35,15.48812207]
["bitfinex","SOLUSD",1736351127356,7.8685,197.46,197.34,24.68206801]
["bitfinex","SOLUSD",1736351127357,20.0,197.43,197.34,24.68206801]
["bitfinex","SOLUSD",1736351127560,2.78,197.45,197.33,24.68206801]
["bitfinex","SOLUSD",1736351127936,20.0,197.42,197.34,24.68206801]
["bitfinex","SOLUSD",1736351128559,2.78,197.43,197.34,24.68206801]
["bitfinex","SOLUSD",1736351128755,22.78,197.43,197.33,25.44189548]
["bitfinex","SOLUSD",1736351129061,2.78,197.43,197.33,25.44189548]
["bitfinex","SOLUSD",1736351129639,22.78,197.43,197.35,24.68206801]
["bitfinex","SOLUSD",1736351129876,2.78,197.43,197.35,24.68206801]
["bitfinex","SOLUSD",1736351130045,2.78,197.43,197.34,0.75972229]
["bitfinex","SOLUSD",1736351130244,22.78,197.43,197.33,161.78206801]
["bitfinex","SOLUSD",1736351130460,22.78,197.43,197.34,24.68206801]
["bitfinex","SOLUSD",1736351131362,22.78,197.43,197.33,161.78206801]
["bitfinex","SOLUSD",1736351131574,24.8161415,197.43,197.33,161.78206801]
["bitfinex","SOLUSD",1736351131751,24.8161415,197.43,197.34,24.68206801]
["bitfinex","SOLUSD",1736351131952,24.8161415,197.43,197.33,161.78206801]
["bitfinex","SOLUSD",1736351132903,24.8161415,197.43,197.26,80.8]
["bitfinex","SOLUSD",1736351132904,24.8161415,197.43,197.32,24.68206801]
["bitfinex","SOLUSD",1736351133056,24.8161415,197.43,197.3,24.68206801]
["bitfinex","SOLUSD",1736351133377,24.8161415,197.43,197.29,24.68206801]
["bitfinex","SOLUSD",1736351133884,24.8161415,197.43,197.3,24.68206801]
["bitfinex","SOLUSD",1736351134043,24.8161415,197.43,197.29,24.68206801]
["bitfinex","SOLUSD",1736351134246,24.8161415,197.43,197.31,24.68206801]
["bitfinex","SOLUSD",1736351135053,24.8161415,197.43,197.32,24.68206801]
["bitfinex","SOLUSD",1736351135388,24.8161415,197.43,197.33,24.68206801]
["bitfinex","SOLUSD",1736351135589,24.8161415,197.43,197.32,24.68206801]
["bitfinex","SOLUSD",1736351135954,24.8161415,197.43,197.33,24.68206801]
["bitfinex","SOLUSD",1736351136180,2.78,197.42,197.34,24.68206801]
["bitfinex","SOLUSD",1736351136386,2.78,197.42,197.33,24.68206801]
["bitfinex","SOLUSD",1736351136690,2.78,197.42,197.33,25.44186177]
["bitfinex","SOLUSD",1736351137023,2.78,197.42,197.34,24.68206801]
["bitfinex","SOLUSD",1736351137221,2.0361415,197.43,197.38,24.68206801]
["bitfinex","SOLUSD",1736351137384,10.6485,197.46,197.39,24.68206801]
["bitfinex","SOLUSD",1736351137585,7.8685,197.46,197.4,24.68206801]
["bitfinex","SOLUSD",1736351137786,20.0,197.43,197.4,24.68206801]
["bitfinex","SOLUSD",1736351138016,9.87919684,197.46,197.39,24.68206801]
["bitfinex","SOLUSD",1736351138389,20.0,197.43,197.38,24.68206801]
["bitfinex","SOLUSD",1736351138790,20.0,197.43,197.37,24.68206801]
["bitfinex","SOLUSD",1736351139114,20.0,197.43,197.38,24.68206801]
["bitfinex","SOLUSD",1736351139480,20.0,197.43,197.36,49.21860428]
["bitfinex","SOLUSD",1736351139785,20.0,197.43,197.36,24.68206801]
["bitfinex","SOLUSD",1736351140180,20.0,197.43,197.39,24.68206801]
["bitfinex","SOLUSD",1736351140512,1.2654,197.46,197.4,24.68206801]
["bitfinex","SOLUSD",1736351140686,1.2654,197.46,197.38,25.44165022]
["bitfinex","SOLUSD",1736351140877,1.2654,197.46,197.39,24.68206801]
["bitfinex","SOLUSD",1736351141283,1.2654,197.46,197.37,24.68206801]
["bitfinex","SOLUSD",1736351141500,1.2654,197.46,197.36,25.44166145]
["bitfinex","SOLUSD",1736351141896,1.2654,197.46,197.34,24.68206801]
["bitfinex","SOLUSD",1736351142091,1.2654,197.46,197.33,242.58206801]
["bitfinex","SOLUSD",1736351142302,1.2654,197.46,197.3,24.68206801]
["bitfinex","SOLUSD",1736351142303,26.4395,197.42,197.3,24.68206801]
["bitfinex","SOLUSD",1736351142899,26.4395,197.42,197.3,25.44196152]
["bitfinex","SOLUSD",1736351143121,26.4395,197.42,197.29,24.68206801]
["bitfinex","SOLUSD",1736351143282,26.4395,197.42,197.27,137.1]
["bitfinex","SOLUSD",1736351143283,26.4395,197.42,197.28,24.68206801]
["bitfinex","SOLUSD",1736351143614,20.0,197.38,197.26,24.68206801]
["bitfinex","SOLUSD",1736351143785,2.78,197.37,197.28,24.68206801]
["bitfinex","SOLUSD",1736351145394,2.78,197.37,197.26,24.68206801]
["bitfinex","SOLUSD",1736351145911,2.78,197.37,197.25,24.68206801]
["bitfinex","SOLUSD",1736351146407,2.78,197.37,197.23,24.68206801]
["bitfinex","SOLUSD",1736351146986,2.78,197.37,197.24,24.68206801]
["bitfinex","SOLUSD",1736351147616,2.78,197.37,197.23,24.68206801]
["bitfinex","SOLUSD",1736351147925,1.2654,197.32,197.21,24.68206801]
["bitfinex","SOLUSD",1736351148116,1.2654,197.32,197.21,25.44231763]
["bitfinex","SOLUSD",1736351148424,1.2654,197.32,197.23,24.68206801]
["bitfinex","SOLUSD",1736351148899,1.2654,197.32,197.21,0.76024962]
["bitfinex","SOLUSD",1736351148900,20.0,197.33,197.27,24.68206801]
["bitfinex","SOLUSD",1736351149091,20.0,197.33,197.26,24.68206801]
["bitfinex","SOLUSD",1736351149292,20.0,197.33,197.26,15.43899433]
["bitfinex","SOLUSD",1736351149918,20.0,197.33,197.27,15.43899433]
["bitfinex","SOLUSD",1736351150116,7.3688,197.36,197.28,15.43899433]
["bitfinex","SOLUSD",1736351150287,7.3688,197.36,197.3,15.43899433]
["bitfinex","SOLUSD",1736351150611,7.3688,197.36,197.28,15.43899433]
["bitfinex","SOLUSD",1736351151395,7.3688,197.36,197.26,0.76003332]
["bitfinex","SOLUSD",1736351151616,20.0,197.33,197.25,15.43899433]
["bitfinex","SOLUSD",1736351151810,20.0,197.33,197.26,15.43899433]
["bitfinex","SOLUSD",1736351152032,20.0,197.33,197.25,16.19912528]
["bitfinex","SOLUSD",1736351152531,20.0,197.33,197.25,0.76013095]
["bitfinex","SOLUSD",1736351152828,20.0,197.33,197.22,15.43899433]
["bitfinex","SOLUSD",1736351152998,20.0,197.33,197.22,16.19925589]
["bitfinex","SOLUSD",1736351153200,20.0,197.33,197.24,15.43899433]
["bitfinex","SOLUSD",1736351153845,20.0,197.33,197.25,15.43899433]
["bitfinex","SOLUSD",1736351154001,20.0,197.33,197.27,15.43899433]
["bitfinex","SOLUSD",1736351154206,20.0,197.33,197.29,15.43899433]
["bitfinex","SOLUSD",1736351154408,10.1488,197.36,197.28,15.43899433]
["bitfinex","SOLUSD",1736351154960,20.0,197.33,197.27,15.43899433]
["bitfinex","SOLUSD",1736351155424,20.0,197.33,197.25,15.43899433]
["bitfinex","SOLUSD",1736351155630,20.0,197.33,197.27,15.43899433]
["bitfinex","SOLUSD",1736351156827,20.0,197.33,197.26,15.43899433]
["bitfinex","SOLUSD",1736351157135,20.0,197.33,197.25,15.43899433]
["bitfinex","SOLUSD",1736351157508,20.0,197.33,197.26,15.43899433]
["bitfinex","SOLUSD",1736351157708,20.0,197.33,197.27,15.43899433]
["bitfinex","SOLUSD",1736351157914,23.11439082,197.41,197.31,15.43899433]
["bitfinex","SOLUSD",1736351158222,27.95286596,197.41,197.32,15.43899433]
["bitfinex","SOLUSD",1736351158407,2.78,197.4,197.33,15.43899433]
["bitfinex","SOLUSD",1736351158805,20.0,197.38,197.31,15.43899433]
["bitfinex","SOLUSD",1736351159005,20.0,197.38,197.28,152.53899433]
["bitfinex","SOLUSD",1736351159408,20.0,197.38,197.29,15.43899433]
["bitfinex","SOLUSD",1736351159611,20.0,197.38,197.3,15.43899433]
["bitfinex","SOLUSD",1736351159808,20.0,197.38,197.33,15.43899433]
["bitfinex","SOLUSD",1736351160325,20.0,197.38,197.31,16.19893344]
["bitfinex","SOLUSD",1736351160542,20.0,197.38,197.29,15.43899433]
["bitfinex","SOLUSD",1736351160832,20.0,197.38,197.3,15.43899433]
["bitfinex","SOLUSD",1736351161434,20.0,197.38,197.29,16.19897672]
["bitfinex","SOLUSD",1736351161842,20.0,197.38,197.3,15.43899433]
["bitfinex","SOLUSD",1736351162140,20.0,197.38,197.29,16.19897672]
["bitfinex","SOLUSD",1736351162321,20.0,197.38,197.29,15.43899433]
["bitfinex","SOLUSD",1736351162740,20.0,197.38,197.28,152.53899433]
["bitfinex","SOLUSD",1736351163611,20.0,197.38,197.29,15.43899433]
["bitfinex","SOLUSD",1736351164038,20.0,197.38,197.32,15.43899433]
["bitfinex","SOLUSD",1736351164954,9.44667514,197.41,197.35,15.43899433]
["bitfinex","SOLUSD",1736351165118,1.2654,197.41,197.35,16.19874934]
["bitfinex","SOLUSD",1736351165515,2.00261943,197.42,197.35,153.29874934]
["bitfinex","SOLUSD",1736351165821,20.0,197.43,197.35,152.53899433]
["bitfinex","SOLUSD",1736351166152,3.27852127,197.45,197.39,15.43899433]
["bitfinex","SOLUSD",1736351166384,3.27852127,197.45,197.39,16.19859916]
["bitfinex","SOLUSD",1736351166681,3.27852127,197.45,197.38,15.43899433]
["bitfinex","SOLUSD",1736351167071,1.2654,197.45,197.38,15.43899433]
["bitfinex","SOLUSD",1736351167470,20.0,197.43,197.38,15.43899433]
["bitfinex","SOLUSD",1736351167858,1.2654,197.5,197.4,23.776884]
["bitfinex","SOLUSD",1736351168196,3.24792442,197.5,197.43,15.43899433]
["bitfinex","SOLUSD",1736351168363,3.24792442,197.5,197.42,15.43899433]
["bitfinex","SOLUSD",1736351168953,20.0,197.48,197.43,16.1984533]
["bitfinex","SOLUSD",1736351169273,31.65423791,197.52,197.45,15.43899433]
["bitfinex","SOLUSD",1736351169476,20.0,197.53,197.46,15.43899433]
["bitfinex","SOLUSD",1736351169775,1.2654,197.55,197.48,15.43899433]
["bitfinex","SOLUSD",1736351169946,6.4131,197.56,197.49,15.43899433]
["bitfinex","SOLUSD",1736351170150,2.00937531,197.57,197.5,15.43899433]
["bitfinex","SOLUSD",1736351170372,15.82711895,197.59,197.49,15.43899433]
["bitfinex","SOLUSD",1736351170573,20.0,197.58,197.49,15.43899433]
["bitfinex","SOLUSD",1736351170750,20.0,197.58,197.48,137.1]
["bitfinex","SOLUSD",1736351171154,20.0,197.54,197.48,137.1]
["bitfinex","SOLUSD",1736351171370,2.78,197.53,197.42,24.66321278]
["bitfinex","SOLUSD",1736351171570,2.78,197.53,197.41,24.66321278]
["bitfinex","SOLUSD",1736351171789,2.78,197.53,197.4,242.56321278]
["bitfinex","SOLUSD",1736351172093,2.78,197.53,197.41,25.42272761]
["bitfinex","SOLUSD",1736351172265,20.0,197.54,197.42,24.66321278]
["bitfinex","SOLUSD",1736351172590,2.78,197.53,197.42,24.66321278]
["bitfinex","SOLUSD",1736351172795,3.25499045,197.6,197.44,161.76321278]
["bitfinex","SOLUSD",1736351172958,2.78,197.59,197.44,161.76321278]
["bitfinex","SOLUSD",1736351173157,20.0,197.57,197.44,161.76321278]
["bitfinex","SOLUSD",1736351175959,4.0454,197.5,197.41,24.66321278]
["bitfinex","SOLUSD",1736351176269,4.0454,197.5,197.42,0.75945632]
["bitfinex","SOLUSD",1736351176471,20.0,197.52,197.41,161.76321278]
["bitfinex","SOLUSD",1736351176658,22.76,197.52,197.42,24.66321278]
["bitfinex","SOLUSD",1736351176859,2.76,197.52,197.46,24.66321278]
["bitfinex","SOLUSD",1736351177192,2.04651671,197.54,197.47,24.66321278]
["bitfinex","SOLUSD",1736351177361,7.8938,197.55,197.47,24.66321278]
["bitfinex","SOLUSD",1736351177561,20.0,197.52,197.47,24.66321278]
["bitfinex","SOLUSD",1736351177996,7.8938,197.55,197.47,24.66321278]
["bitfinex","SOLUSD",1736351178158,7.8938,197.55,197.46,161.76321278]
["bitfinex","SOLUSD",1736351178660,9.91881273,197.55,197.47,24.66321278]
["bitfinex","SOLUSD",1736351178864,9.91881273,197.55,197.46,137.1]
["bitfinex","SOLUSD",1736351178865,20.0,197.52,197.46,137.1]
["bitfinex","SOLUSD",1736351179090,20.0,197.52,197.41,24.66321278]
["bitfinex","SOLUSD",1736351179595,20.0,197.52,197.42,24.66321278]
["bitfinex","SOLUSD",1736351179763,20.0,197.52,197.4,161.76321278]
["bitfinex","SOLUSD",1736351179963,20.0,197.52,197.4,137.1]
["bitfinex","SOLUSD",1736351180394,20.0,197.52,197.4,161.76321278]
["bitfinex","SOLUSD",1736351180892,20.0,197.52,197.41,24.66321278]
["bitfinex","SOLUSD",1736351181518,20.0,197.52,197.4,161.76321278]
["bitfinex","SOLUSD",1736351181681,20.0,197.52,197.39,80.8]
["bitfinex","SOLUSD",1736351182516,20.0,197.48,197.38,137.1]
["bitfinex","SOLUSD",1736351182693,4.0254,197.47,197.38,137.1]
["bitfinex","SOLUSD",1736351184207,4.0254,197.47,197.4,24.66321278]
["bitfinex","SOLUSD",1736351184386,1.2654,197.47,197.4,24.66321278]
["bitfinex","SOLUSD",1736351184586,1.2654,197.47,197.38,161.76321278]
["bitfinex","SOLUSD",1736351185223,1.2654,197.47,197.38,137.1]
["bitfinex","SOLUSD",1736351185399,1.2654,197.47,197.36,24.66321278]
["bitfinex","SOLUSD",1736351185589,20.0,197.43,197.36,48.44009678]
["bitfinex","SOLUSD",1736351185790,20.0,197.43,197.35,24.66321278]
["bitfinex","SOLUSD",1736351186197,20.0,197.43,197.36,24.66321278]
["bitfinex","SOLUSD",1736351186615,20.0,197.43,197.35,25.42298493]
["bitfinex","SOLUSD",1736351187224,2.76,197.46,197.4,24.66321278]
["bitfinex","SOLUSD",1736351187591,20.0,197.44,197.39,24.66321278]
["bitfinex","SOLUSD",1736351188024,20.0,197.44,197.36,24.66321278]
["bitfinex","SOLUSD",1736351188505,20.0,197.44,197.33,242.56321278]
["bitfinex","SOLUSD",1736351189628,6.2536,197.43,197.33,24.66321278]
["bitfinex","SOLUSD",1736351189931,6.2536,197.43,197.35,24.66321278]
["bitfinex","SOLUSD",1736351190231,6.2536,197.43,197.36,24.66321278]
["bitfinex","SOLUSD",1736351190898,20.0,197.44,197.37,24.66321278]
["bitfinex","SOLUSD",1736351191938,6.04507445,197.47,197.41,24.66321278]
["bitfinex","SOLUSD",1736351192095,2.76,197.47,197.43,24.66321278]
["bitfinex","SOLUSD",1736351192301,22.76,197.5,197.43,24.66321278]
["bitfinex","SOLUSD",1736351192515,20.0,197.49,197.43,24.66321278]
["bitfinex","SOLUSD",1736351192710,20.0,197.49,197.44,24.66321278]
["bitfinex","SOLUSD",1736351193114,20.0,197.49,197.43,24.66321278]
["bitfinex","SOLUSD",1736351193419,2.76,197.51,197.43,24.66321278]
["bitfinex","SOLUSD",1736351193901,2.76,197.51,197.43,161.76321278]
["bitfinex","SOLUSD",1736351194101,2.76,197.51,197.44,24.66321278]
["bitfinex","SOLUSD",1736351194303,20.0,197.49,197.45,24.66321278]
["bitfinex","SOLUSD",1736351194502,20.0,197.49,197.43,161.76321278]
["bitfinex","SOLUSD",1736351194724,2.76,197.51,197.44,24.66321278]
["bitfinex","SOLUSD",1736351195129,20.0,197.49,197.44,24.66321278]
["bitfinex","SOLUSD",1736351195296,4.0254,197.56,197.48,24.66321278]
["bitfinex","SOLUSD",1736351195814,4.0254,197.56,197.47,24.66321278]
["bitfinex","SOLUSD",1736351196200,1.2654,197.56,197.51,24.66321278]
["bitfinex","SOLUSD",1736351196415,20.0,197.55,197.51,24.66321278]
["bitfinex","SOLUSD",1736351196758,20.0,197.55,197.5,24.66321278]
["bitfinex","SOLUSD",1736351196923,20.0,197.55,197.49,24.66321278]
["bitfinex","SOLUSD",1736351197121,9.0889,197.58,197.49,24.66321278]
["bitfinex","SOLUSD",1736351197318,20.0,197.55,197.5,24.66321278]
["bitfinex","SOLUSD",1736351197520,9.0889,197.58,197.5,24.66321278]
["bitfinex","SOLUSD",1736351197832,9.0889,197.58,197.49,24.66321278]
["bitfinex","SOLUSD",1736351198032,20.0,197.55,197.49,24.66321278]
["bitfinex","SOLUSD",1736351198258,20.0,197.55,197.5,24.66321278]
["bitfinex","SOLUSD",1736351199023,20.0,197.55,197.49,24.66321278]
["bitfinex","SOLUSD",1736351200040,20.0,197.55,197.5,24.66321278]
["bitfinex","SOLUSD",1736351200224,20.0,197.55,197.51,24.66321278]
["bitfinex","SOLUSD",1736351200457,22.06031972,197.58,197.52,24.66321278]
["bitfinex","SOLUSD",1736351200643,22.06031972,197.58,197.51,24.66321278]
["bitfinex","SOLUSD",1736351201544,22.06031972,197.58,197.49,48.44009678]
["bitfinex","SOLUSD",1736351201752,22.06031972,197.58,197.5,24.66321278]
["bitfinex","SOLUSD",1736351201931,22.06031972,197.58,197.49,161.76321278]
["bitfinex","SOLUSD",1736351202129,22.06031972,197.58,197.49,137.1]
["bitfinex","SOLUSD",1736351202343,22.06031972,197.58,197.46,24.66321278]
["bitfinex","SOLUSD",1736351203057,22.06031972,197.58,197.47,24.66321278]
["bitfinex","SOLUSD",1736351203449,22.06031972,197.58,197.45,25.42257098]
["bitfinex","SOLUSD",1736351203944,22.06031972,197.58,197.45,24.66321278]
["bitfinex","SOLUSD",1736351204624,22.06031972,197.58,197.44,161.76321278]
["bitfinex","SOLUSD",1736351205031,22.06031972,197.58,197.45,24.66321278]
["bitfinex","SOLUSD",1736351205956,22.06031972,197.58,197.46,24.66321278]
["bitfinex","SOLUSD",1736351206265,22.06031972,197.58,197.47,24.66321278]
["bitfinex","SOLUSD",1736351206426,22.06031972,197.58,197.45,48.44009678]
["bitfinex","SOLUSD",1736351206427,20.0,197.57,197.45,48.44009678]
["bitfinex","SOLUSD",1736351207030,4.06031972,197.58,197.44,161.76321278]
["bitfinex","SOLUSD",1736351207246,4.06031972,197.58,197.44,137.1]
["bitfinex","SOLUSD",1736351207448,1.2654,197.53,197.41,80.8]
["bitfinex","SOLUSD",1736351207634,2.76,197.52,197.41,80.8]
["bitfinex","SOLUSD",1736351208037,2.76,197.52,197.41,96.21246783]
["bitfinex","SOLUSD",1736351208843,2.76,197.52,197.41,80.8]
["bitfinex","SOLUSD",1736351209326,2.76,197.52,197.39,39.18935183]
["bitfinex","SOLUSD",1736351209534,20.0,197.47,197.36,154.10546783]
["bitfinex","SOLUSD",1736351210634,20.0,197.47,197.37,15.41246783]
["bitfinex","SOLUSD",1736351211349,22.0654102,197.47,197.37,24.67363489]
["bitfinex","SOLUSD",1736351211547,22.0654102,197.47,197.36,163.36663489]
["bitfinex","SOLUSD",1736351211773,22.0654102,197.47,197.37,24.67363489]
["bitfinex","SOLUSD",1736351213640,22.0654102,197.47,197.38,24.67363489]
["bitfinex","SOLUSD",1736351213840,22.0654102,197.47,197.39,24.67363489]
["bitfinex","SOLUSD",1736351214058,22.0654102,197.47,197.4,24.67363489]
["bitfinex","SOLUSD",1736351214246,6.4049,197.5,197.36,23.776884]
["bitfinex","SOLUSD",1736351214449,3.28971785,197.53,197.47,24.67363489]
["bitfinex","SOLUSD",1736351215170,20.0,197.52,197.47,24.67363489]
["bitfinex","SOLUSD",1736351215362,3.28971785,197.53,197.47,24.67363489]
["bitfinex","SOLUSD",1736351215859,6.087,197.55,197.47,24.67363489]
["bitfinex","SOLUSD",1736351216044,20.0,197.52,197.47,24.67363489]
["bitfinex","SOLUSD",1736351217667,6.087,197.55,197.48,24.67363489]
["bitfinex","SOLUSD",1736351217848,6.087,197.55,197.46,24.67363489]
["bitfinex","SOLUSD",1736351219580,6.087,197.55,197.47,24.67363489]
["bitfinex","SOLUSD",1736351219581,8.09152713,197.55,197.47,24.67363489]
["bitfinex","SOLUSD",1736351220445,6.087,197.55,197.47,24.67363489]
["bitfinex","SOLUSD",1736351220645,3.2654,197.58,197.52,24.67363489]
["bitfinex","SOLUSD",1736351220865,2.0,197.58,197.52,24.67363489]
["bitfinex","SOLUSD",1736351221045,2.0,197.58,197.51,25.43277487]
["bitfinex","SOLUSD",1736351221246,20.0,197.57,197.51,25.43277487]
["bitfinex","SOLUSD",1736351224077,20.0,197.57,197.5,137.1]
["bitfinex","SOLUSD",1736351224290,22.76,197.56,197.45,24.67363489]
["bitfinex","SOLUSD",1736351224579,22.76,197.56,197.44,24.67363489]
["bitfinex","SOLUSD",1736351225372,21.2654,197.55,197.44,24.67363489]
["bitfinex","SOLUSD",1736351226079,6.6011,197.54,197.39,24.67363489]
["bitfinex","SOLUSD",1736351226265,20.0,197.51,197.39,24.67363489]
["bitfinex","SOLUSD",1736351226462,20.0,197.51,197.4,23.776884]
["bitfinex","SOLUSD",1736351226678,20.0,197.51,197.4,48.45051889]
["bitfinex","SOLUSD",1736351227478,20.0,197.51,197.4,24.67363489]
["bitfinex","SOLUSD",1736351229182,20.0,197.51,197.41,24.67363489]
["bitfinex","SOLUSD",1736351229888,20.0,197.51,197.4,48.45051889]
["bitfinex","SOLUSD",1736351230123,20.0,197.51,197.39,24.67363489]
["bitfinex","SOLUSD",1736351230286,20.0,197.51,197.38,24.67363489]
["bitfinex","SOLUSD",1736351230591,22.00129875,197.51,197.4,24.67363489]
["bitfinex","SOLUSD",1736351230803,22.00129875,197.51,197.39,24.67363489]
["bitfinex","SOLUSD",1736351231301,20.0,197.42,197.32,24.67363489]
["bitfinex","SOLUSD",1736351231455,2.76,197.41,197.3,24.67363489]
["bitfinex","SOLUSD",1736351231662,2.76,197.41,197.31,24.67363489]
["bitfinex","SOLUSD",1736351232189,2.76,197.41,197.32,24.67363489]
["bitfinex","SOLUSD",1736351232564,2.76,197.41,197.33,24.67363489]
["bitfinex","SOLUSD",1736351232864,2.76,197.41,197.32,24.67363489]
["bitfinex","SOLUSD",1736351233503,2.76,197.41,197.31,24.67363489]
["bitfinex","SOLUSD",1736351233667,2.76,197.41,197.32,24.67363489]
["bitfinex","SOLUSD",1736351233874,2.76,197.41,197.34,24.67363489]
["bitfinex","SOLUSD",1736351234198,2.76,197.41,197.33,24.67363489]
["bitfinex","SOLUSD",1736351234585,2.76,197.41,197.34,24.67363489]
["bitfinex","SOLUSD",1736351234980,20.0,197.42,197.38,24.67363489]
["bitfinex","SOLUSD",1736351235183,6.1137,197.45,197.38,24.67363489]
["bitfinex","SOLUSD",1736351235491,20.0,197.42,197.38,24.67363489]
["bitfinex","SOLUSD",1736351236103,20.0,197.42,197.36,24.67363489]
["bitfinex","SOLUSD",1736351236395,20.0,197.42,197.35,24.67363489]
["bitfinex","SOLUSD",1736351236586,20.0,197.42,197.31,0.75970724]
["bitfinex","SOLUSD",1736351236587,20.0,197.42,197.38,24.67363489]
["bitfinex","SOLUSD",1736351236789,1.2654,197.46,197.41,24.67363489]
["bitfinex","SOLUSD",1736351237494,1.2654,197.46,197.4,24.67363489]
["bitfinex","SOLUSD",1736351237707,1.9736426,197.49,197.4,24.67363489]
["bitfinex","SOLUSD",1736351237906,20.0,197.47,197.4,24.67363489]
["bitfinex","SOLUSD",1736351239478,20.0,197.47,197.4,161.77363489]
["bitfinex","SOLUSD",1736351239999,20.0,197.47,197.4,137.1]
["bitfinex","SOLUSD",1736351240301,20.0,197.47,197.34,24.67363489]
["bitfinex","SOLUSD",1736351240803,20.0,197.47,197.35,24.67363489]
["bitfinex","SOLUSD",1736351241101,2.76,197.46,197.4,24.67363489]
["bitfinex","SOLUSD",1736351241275,2.76,197.46,197.37,15.42120589]
["bitfinex","SOLUSD",1736351241483,2.76,197.46,197.36,15.42120589]
["bitfinex","SOLUSD",1736351241684,2.76,197.46,197.34,15.42120589]
["bitfinex","SOLUSD",1736351242606,21.2654,197.42,197.32,15.42120589]
["bitfinex","SOLUSD",1736351243301,1.2654,197.42,197.33,24.68580704]
["bitfinex","SOLUSD",1736351243484,1.2654,197.42,197.34,24.68580704]
["bitfinex","SOLUSD",1736351243679,4.0254,197.42,197.35,24.68580704]
["bitfinex","SOLUSD",1736351243886,4.0254,197.42,197.34,24.68580704]
["bitfinex","SOLUSD",1736351244190,6.5912,197.41,197.31,24.68580704]
["bitfinex","SOLUSD",1736351245410,20.0,197.38,197.29,48.46269104]
["bitfinex","SOLUSD",1736351245621,20.0,197.38,197.29,24.68580704]
["bitfinex","SOLUSD",1736351246287,20.0,197.38,197.3,24.68580704]
["bitfinex","SOLUSD",1736351246622,20.0,197.38,197.28,48.46269104]
["bitfinex","SOLUSD",1736351246817,20.0,197.38,197.27,26.19290704]
["bitfinex","SOLUSD",1736351247187,20.0,197.38,197.28,24.68580704]
["bitfinex","SOLUSD",1736351247410,20.0,197.38,197.29,24.68580704]
["bitfinex","SOLUSD",1736351247589,20.0,197.38,197.31,24.68580704]
["bitfinex","SOLUSD",1736351247791,20.0,197.38,197.34,24.68580704]
["bitfinex","SOLUSD",1736351248007,20.0,197.38,197.32,24.68580704]
["bitfinex","SOLUSD",1736351248230,11.41945591,197.41,197.31,24.68580704]
["bitfinex","SOLUSD",1736351248388,20.0,197.38,197.31,24.68580704]
["bitfinex","SOLUSD",1736351248715,20.0,197.38,197.32,24.68580704]
["bitfinex","SOLUSD",1736351249310,20.0,197.38,197.31,24.68580704]
["bitfinex","SOLUSD",1736351249486,20.0,197.38,197.32,24.68580704]
["bitfinex","SOLUSD",1736351251408,20.0,197.38,197.27,26.19290704]
["bitfinex","SOLUSD",1736351251629,20.0,197.38,197.27,24.68580704]
["bitfinex","SOLUSD",1736351252628,8.65945591,197.41,197.33,24.68580704]
["bitfinex","SOLUSD",1736351252990,20.0,197.38,197.33,24.68580704]
["bitfinex","SOLUSD",1736351253190,1.2654,197.42,197.35,24.68580704]
["bitfinex","SOLUSD",1736351253406,6.1677,197.46,197.37,24.68580704]
["bitfinex","SOLUSD",1736351253599,8.2228352,197.46,197.37,24.68580704]
["bitfinex","SOLUSD",1736351254111,20.0,197.43,197.35,24.68580704]
["bitfinex","SOLUSD",1736351254413,20.0,197.43,197.33,24.68580704]
["bitfinex","SOLUSD",1736351254592,20.0,197.43,197.35,24.68580704]
["bitfinex","SOLUSD",1736351254785,20.0,197.43,197.36,24.68580704]
["bitfinex","SOLUSD",1736351255202,20.0,197.43,197.35,24.68580704]
["bitfinex","SOLUSD",1736351255718,20.0,197.43,197.32,23.776884]
["bitfinex","SOLUSD",1736351255719,20.0,197.43,197.32,24.68580704]
["bitfinex","SOLUSD",1736351255894,1.2654,197.38,197.26,1.6609]
["bitfinex","SOLUSD",1736351256105,2.76,197.37,197.26,1.6609]
["bitfinex","SOLUSD",1736351256287,2.76,197.37,197.26,26.34670704]
["bitfinex","SOLUSD",1736351256702,2.76,197.37,197.27,24.68580704]
["bitfinex","SOLUSD",1736351256929,2.76,197.37,197.26,26.34670704]
["bitfinex","SOLUSD",1736351257119,20.0,197.34,197.26,24.68580704]
["bitfinex","SOLUSD",1736351257314,20.0,197.34,197.26,25.44591428]
["bitfinex","SOLUSD",1736351257632,20.0,197.34,197.25,2459.90410578]
["bitfinex","SOLUSD",1736351258511,22.06339843,197.34,197.25,2459.90410578]
["bitfinex","SOLUSD",1736351259434,1.2654,197.32,197.25,2459.90410578]
["bitfinex","SOLUSD",1736351262749,1.2654,197.32,197.25,2484.58991282]
["bitfinex","SOLUSD",1736351263040,22.06339843,197.34,197.27,24.68580704]
["bitfinex","SOLUSD",1736351263212,10.1427,197.37,197.28,24.68580704]
["bitfinex","SOLUSD",1736351263745,20.0,197.34,197.27,24.68580704]
["bitfinex","SOLUSD",1736351263914,20.0,197.34,197.26,24.68580704]
["bitfinex","SOLUSD",1736351264113,20.0,197.34,197.25,2459.90410578]
["bitfinex","SOLUSD",1736351264621,20.0,197.32,197.25,2459.90410578]
["bitfinex","SOLUSD",1736351265540,1.2654,197.3,197.25,2459.90410578]
["bitfinex","SOLUSD",1736351265713,20.0,197.26,197.25,2459.90410578]
["bitfinex","SOLUSD",1736351265913,20.0,197.26,197.25,2457.35999352]
["bitfinex","SOLUSD",1736351266220,20.0,197.26,197.25,2446.90999353]
["bitfinex","SOLUSD",1736351266420,20.0,197.26,197.25,2443.27999353]
["bitfinex","SOLUSD",1736351266837,20.0,197.26,197.25,2369.81999353]
["bitfinex","SOLUSD",1736351267044,20.0,197.26,197.25,2355.93999353]
["bitfinex","SOLUSD",1736351267358,20.0,197.26,197.25,2351.50101063]
["bitfinex","SOLUSD",1736351267521,20.0,197.26,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351269252,2.05790336,197.29,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351269420,4.0254,197.3,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351269628,20.0,197.29,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351269841,2.76,197.32,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351270041,20.0,197.3,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351270554,4.73827127,197.32,197.26,24.68580704]
["bitfinex","SOLUSD",1736351270736,4.73827127,197.32,197.27,24.68580704]
["bitfinex","SOLUSD",1736351270941,2.76,197.32,197.27,24.68580704]
["bitfinex","SOLUSD",1736351271341,2.76,197.32,197.26,24.68580704]
["bitfinex","SOLUSD",1736351271549,2.76,197.32,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351271735,22.76,197.32,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351274341,22.76,197.32,197.25,2373.18681767]
["bitfinex","SOLUSD",1736351274542,22.76,197.32,197.26,24.68580704]
["bitfinex","SOLUSD",1736351274864,22.76,197.32,197.25,2373.18681767]
["bitfinex","SOLUSD",1736351275943,20.0,197.32,197.25,2373.18681767]
["bitfinex","SOLUSD",1736351276266,20.0,197.36,197.28,24.68580704]
["bitfinex","SOLUSD",1736351276546,7.7623,197.44,197.34,24.68580704]
["bitfinex","SOLUSD",1736351276948,7.7623,197.44,197.35,24.68580704]
["bitfinex","SOLUSD",1736351277828,9.80977432,197.44,197.34,24.68580704]
["bitfinex","SOLUSD",1736351278028,9.80977432,197.44,197.35,24.68580704]
["bitfinex","SOLUSD",1736351278241,20.0,197.41,197.34,24.68580704]
["bitfinex","SOLUSD",1736351278439,20.0,197.41,197.33,24.68580704]
["bitfinex","SOLUSD",1736351278844,20.0,197.41,197.35,24.68580704]
["bitfinex","SOLUSD",1736351279145,20.0,197.41,197.34,24.68580704]
["bitfinex","SOLUSD",1736351279340,20.0,197.41,197.33,24.68580704]
["bitfinex","SOLUSD",1736351279534,20.0,197.41,197.35,24.68580704]
["bitfinex","SOLUSD",1736351280744,20.0,197.41,197.34,24.68580704]
["bitfinex","SOLUSD",1736351281354,20.0,197.41,197.35,24.68580704]
["bitfinex","SOLUSD",1736351281526,20.0,197.41,197.34,24.68580704]
["bitfinex","SOLUSD",1736351281733,20.0,197.41,197.33,24.68580704]
["bitfinex","SOLUSD",1736351281932,20.0,197.41,197.29,24.68580704]
["bitfinex","SOLUSD",1736351282250,20.0,197.41,197.28,24.68580704]
["bitfinex","SOLUSD",1736351283332,20.0,197.41,197.29,24.68580704]
["bitfinex","SOLUSD",1736351284554,20.0,197.41,197.26,24.68580704]
["bitfinex","SOLUSD",1736351284850,20.0,197.37,197.24,30.95500704]
["bitfinex","SOLUSD",1736351285046,2.76,197.36,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351285441,2.76,197.36,197.25,2373.18681767]
["bitfinex","SOLUSD",1736351285644,2.76,197.36,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351286335,20.0,197.32,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351286745,20.0,197.32,197.25,2373.18681767]
["bitfinex","SOLUSD",1736351287059,20.0,197.32,197.26,24.68580704]
["bitfinex","SOLUSD",1736351287268,20.0,197.32,197.25,2373.18681767]
["bitfinex","SOLUSD",1736351287556,2.76,197.37,197.3,24.68580704]
["bitfinex","SOLUSD",1736351288058,2.76,197.37,197.28,24.68580704]
["bitfinex","SOLUSD",1736351288364,2.76,197.37,197.29,24.68580704]
["bitfinex","SOLUSD",1736351288935,22.05625304,197.38,197.31,24.68580704]
["bitfinex","SOLUSD",1736351289763,22.05625304,197.38,197.3,24.68580704]
["bitfinex","SOLUSD",1736351290063,22.05625304,197.38,197.31,24.68580704]
["bitfinex","SOLUSD",1736351290868,22.05625304,197.38,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351290869,22.05625304,197.38,197.25,2373.18681767]
["bitfinex","SOLUSD",1736351291168,22.05625304,197.38,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351291358,22.05625304,197.38,197.25,2373.18681767]
["bitfinex","SOLUSD",1736351291552,22.05625304,197.38,197.28,24.68580704]
["bitfinex","SOLUSD",1736351291756,22.05625304,197.38,197.29,24.68580704]
["bitfinex","SOLUSD",1736351291945,2.76,197.37,197.29,24.68580704]
["bitfinex","SOLUSD",1736351292148,2.76,197.37,197.27,48.46269104]
["bitfinex","SOLUSD",1736351292349,2.76,197.37,197.28,24.68580704]
["bitfinex","SOLUSD",1736351292561,22.05625304,197.38,197.27,24.68580704]
["bitfinex","SOLUSD",1736351292744,20.0,197.34,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351293465,5.0,197.31,197.25,2348.50101063]
["bitfinex","SOLUSD",1736351293652,26.536884,197.3,197.25,2335.42646349]
["bitfinex","SOLUSD",1736351293837,20.0,197.27,197.25,2327.2264635]
["bitfinex","SOLUSD",1736351294464,20.0,197.27,197.25,2322.3264635]
["bitfinex","SOLUSD",1736351294840,7.2856,197.33,197.25,2322.3264635]
["bitfinex","SOLUSD",1736351295043,2.76,197.32,197.25,2322.3264635]
["bitfinex","SOLUSD",1736351295439,20.0,197.3,197.25,2322.3264635]
["bitfinex","SOLUSD",1736351295738,2.76,197.32,197.25,2300.2464635]
["bitfinex","SOLUSD",1736351295940,20.0,197.28,197.25,2200.03615836]
["bitfinex","SOLUSD",1736351296242,20.0,197.28,197.25,1978.78287615]
["bitfinex","SOLUSD",1736351296243,23.776884,197.26,197.25,1978.78287615]
["bitfinex","SOLUSD",1736351296441,23.776884,197.27,197.25,1961.53676039]
["bitfinex","SOLUSD",1736351296663,28.776884,197.27,197.25,1940.52352364]
["bitfinex","SOLUSD",1736351296862,5.0,197.26,197.25,1922.46203596]
["bitfinex","SOLUSD",1736351297067,10.0,197.26,197.25,1916.08221173]
["bitfinex","SOLUSD",1736351297283,13.7326,197.26,197.25,1909.41561173]
["bitfinex","SOLUSD",1736351297864,37.509484,197.26,197.25,1909.41561173]
["bitfinex","SOLUSD",1736351298376,33.776884,197.26,197.25,1837.96301173]
["bitfinex","SOLUSD",1736351299150,36.536884,197.26,197.25,1837.96301173]
["bitfinex","SOLUSD",1736351300370,36.536884,197.26,197.25,1802.36301173]
["bitfinex","SOLUSD",1736351300863,33.776884,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351301067,36.536884,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351301866,2.76,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351302075,22.00940746,197.27,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351302282,2.76,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351306873,22.76,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351307267,2.76,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351308183,26.536884,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351309192,31.536884,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351309390,36.536884,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351309798,31.536884,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351309964,26.536884,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351310287,36.536884,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351310489,2.76,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351311175,26.536884,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351311378,36.536884,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351312598,31.536884,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351312899,20.319182,197.27,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351313092,2.76,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351315264,26.536884,197.26,197.25,1781.00301173]
["bitfinex","SOLUSD",1736351315488,26.536884,197.26,197.25,1780.53848]
["bitfinex","SOLUSD",1736351315873,2.76,197.26,197.25,1780.53848]
["bitfinex","SOLUSD",1736351316079,20.319182,197.27,197.25,1780.53848]
["bitfinex","SOLUSD",1736351316304,2.76,197.26,197.25,1780.53848]
["bitfinex","SOLUSD",1736351317213,20.0,197.28,197.25,1780.53848]
["bitfinex","SOLUSD",1736351317384,2.76,197.27,197.25,1780.53848]
["bitfinex","SOLUSD",1736351318420,2.76,197.28,197.25,1780.53848]
["bitfinex","SOLUSD",1736351319026,20.0,197.27,197.25,1780.53848]
["bitfinex","SOLUSD",1736351320002,2.76,197.28,197.25,1780.53848]
["bitfinex","SOLUSD",1736351321124,22.76,197.28,197.25,1780.53848]
["bitfinex","SOLUSD",1736351321603,2.76,197.28,197.25,1780.53848]
["bitfinex","SOLUSD",1736351322414,23.776884,197.27,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351323733,10.0,197.26,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351325946,33.776884,197.26,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351329526,36.536884,197.26,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351329723,5.0,197.26,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351329965,2.76,197.26,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351330273,26.536884,197.26,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351330419,2.76,197.26,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351330623,25.317069,197.29,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351330855,2.76,197.28,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351331684,22.76,197.28,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351332580,2.76,197.28,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351332955,20.0,197.27,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351333867,23.776884,197.26,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351334062,20.0,197.27,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351335381,23.776884,197.26,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351336382,33.776884,197.26,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351337179,63.776884,197.26,197.25,1778.50848001]
["bitfinex","SOLUSD",1736351338067,63.776884,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351338271,33.776884,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351339087,28.776884,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351339295,7.76,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351339875,31.536884,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351340185,36.536884,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351341201,26.536884,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351341770,82.3,197.28,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351341990,2.76,197.27,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351342841,20.0,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351348138,22.74,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351349256,20.315765,197.3,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351349455,7.80977356,197.33,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351349821,2.74,197.32,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351350048,2.74,197.31,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351351853,22.74,197.31,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351352428,20.0,197.27,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351353963,22.74,197.31,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351354755,20.0,197.3,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351354951,23.776884,197.29,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351355126,23.776884,197.27,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351355760,20.0,197.28,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351355928,2.74,197.27,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351356264,2.74,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351359227,26.516884,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351360570,2.74,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351361765,22.74,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351363339,46.516884,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351364255,22.74,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351364462,2.74,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351365465,22.74,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351368050,2.74,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351368558,5.0,197.33,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351368559,7.80977356,197.33,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351368760,2.74,197.32,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351369491,20.0,197.3,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351369860,22.74,197.32,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351370059,2.74,197.32,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351370553,20.0,197.28,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351373481,20.0,197.32,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351373984,2.74,197.31,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351374756,2.74,197.3,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351375964,20.0,197.29,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351376371,20.0,197.27,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351377495,20.0,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351379694,20.0,197.29,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351380075,22.74,197.3,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351381602,20.0,197.27,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351382695,20.0,197.29,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351383199,95.10977356,197.33,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351383200,7.80977356,197.33,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351383374,2.74,197.28,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351386593,7.80977356,197.38,197.26,8.1412]
["bitfinex","SOLUSD",1736351386781,7.80977356,197.39,197.27,8.1412]
["bitfinex","SOLUSD",1736351386982,2.74,197.38,197.27,8.1412]
["bitfinex","SOLUSD",1736351387306,2.74,197.37,197.29,7.5723]
["bitfinex","SOLUSD",1736351387478,20.0,197.36,197.29,7.5723]
["bitfinex","SOLUSD",1736351387677,20.0,197.36,197.28,24.53695784]
["bitfinex","SOLUSD",1736351387678,20.0,197.36,197.3,7.5723]
["bitfinex","SOLUSD",1736351388178,2.74,197.37,197.3,7.5723]
["bitfinex","SOLUSD",1736351389696,20.0,197.42,197.3,7.5723]
["bitfinex","SOLUSD",1736351389897,2.74,197.41,197.3,7.5723]
["bitfinex","SOLUSD",1736351390078,20.0,197.38,197.3,7.5723]
["bitfinex","SOLUSD",1736351390274,43.776884,197.37,197.3,7.5723]
["bitfinex","SOLUSD",1736351391281,20.0,197.38,197.3,7.5723]
["bitfinex","SOLUSD",1736351392195,23.776884,197.37,197.3,7.5723]
["bitfinex","SOLUSD",1736351392521,20.0,197.34,197.3,7.5723]
["bitfinex","SOLUSD",1736351392813,2.74,197.33,197.3,7.5723]
["bitfinex","SOLUSD",1736351393118,2.74,197.33,197.26,8.1657]
["bitfinex","SOLUSD",1736351396022,20.0,197.29,197.26,8.1657]
["bitfinex","SOLUSD",1736351397213,12.80977356,197.39,197.26,8.1657]
["bitfinex","SOLUSD",1736351397419,7.80977356,197.37,197.26,8.1657]
["bitfinex","SOLUSD",1736351397726,20.0,197.34,197.26,8.1657]
["bitfinex","SOLUSD",1736351400018,20.0,197.36,197.26,8.1657]
["bitfinex","SOLUSD",1736351400424,2.74,197.35,197.26,8.1657]
["bitfinex","SOLUSD",1736351400813,2.74,197.34,197.26,8.1657]
["bitfinex","SOLUSD",1736351401015,7.80977356,197.41,197.27,23.776884]
["bitfinex","SOLUSD",1736351401335,7.80977356,197.41,197.3,6.6096]
["bitfinex","SOLUSD",1736351401506,2.74,197.4,197.32,6.6096]
["bitfinex","SOLUSD",1736351403128,2.71980052,197.4,197.32,6.6096]
["bitfinex","SOLUSD",1736351404113,82.3,197.44,197.32,6.6096]
["bitfinex","SOLUSD",1736351404316,2.74,197.44,197.36,6.4217]
["bitfinex","SOLUSD",1736351405411,20.0,197.46,197.36,6.4217]
["bitfinex","SOLUSD",1736351405628,2.74,197.45,197.37,23.776884]
["bitfinex","SOLUSD",1736351405805,2.74,197.45,197.39,6.0015]
["bitfinex","SOLUSD",1736351409330,20.0,197.44,197.39,6.0015]
["bitfinex","SOLUSD",1736351410536,20.0,197.42,197.38,1.627]
["bitfinex","SOLUSD",1736351411633,2.74,197.41,197.38,1.627]
["bitfinex","SOLUSD",1736351414135,20.0,197.47,197.38,1.627]
["bitfinex","SOLUSD",1736351414308,2.74,197.46,197.38,1.627]
["bitfinex","SOLUSD",1736351415642,20.0,197.42,197.38,1.627]
["bitfinex","SOLUSD",1736351416432,20.0,197.42,197.38,0.61487215]
["bitfinex","SOLUSD",1736351417338,20.0,197.42,197.34,6.4653]
["bitfinex","SOLUSD",1736351417539,20.0,197.38,197.34,6.4653]
["bitfinex","SOLUSD",1736351417715,2.74,197.37,197.34,6.4653]
["bitfinex","SOLUSD",1736351418914,22.74,197.37,197.3,6.4149]
["bitfinex","SOLUSD",1736351419135,20.0,197.33,197.3,6.4149]
["bitfinex","SOLUSD",1736351419511,20.0,197.33,197.26,6.4732]
["bitfinex","SOLUSD",1736351420615,2.74,197.32,197.26,6.4732]
["bitfinex","SOLUSD",1736351422129,20.0,197.28,197.26,6.4732]
["bitfinex","SOLUSD",1736351426348,2.74,197.32,197.26,6.4732]
["bitfinex","SOLUSD",1736351426854,22.74,197.32,197.26,6.4732]
["bitfinex","SOLUSD",1736351427834,20.0,197.29,197.26,6.4732]
["bitfinex","SOLUSD",1736351428037,20.0,197.32,197.26,6.4732]
["bitfinex","SOLUSD",1736351428235,82.3,197.39,197.26,6.4732]
["bitfinex","SOLUSD",1736351428438,23.776884,197.37,197.26,6.4732]
["bitfinex","SOLUSD",1736351428728,20.0,197.34,197.26,6.4732]
["bitfinex","SOLUSD",1736351428929,2.74,197.33,197.26,6.4732]
["bitfinex","SOLUSD",1736351430629,20.0,197.29,197.26,6.4732]
["bitfinex","SOLUSD",1736351431656,2.74,197.33,197.26,6.4732]
["bitfinex","SOLUSD",1736351431872,20.0,197.32,197.26,6.4732]
["bitfinex","SOLUSD",1736351432165,2.74,197.31,197.26,6.4732]
["bitfinex","SOLUSD",1736351432774,2.74,197.3,197.28,6.2993]
["bitfinex","SOLUSD",1736351432940,2.74,197.32,197.28,6.2993]
["bitfinex","SOLUSD",1736351433334,2.74,197.31,197.28,6.2993]
["bitfinex","SOLUSD",1736351433531,2.74,197.3,197.28,6.2993]
["bitfinex","SOLUSD",1736351435475,2.74,197.3,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351436476,22.74,197.3,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351437171,2.74,197.3,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351437576,43.776884,197.32,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351437773,23.776884,197.3,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351438003,20.0,197.28,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351438414,22.74,197.27,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351438706,2.74,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351443799,22.74,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351445684,46.516884,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351449825,81.516884,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351449991,86.516884,197.26,197.25,1753.80041151]
["bitfinex","SOLUSD",1736351452607,86.516884,197.26,197.25,1730.03041151]
["bitfinex","SOLUSD",1736351452808,87.589884,197.26,197.25,1730.03041151]
["bitfinex","SOLUSD",1736351453112,102.839884,197.26,197.25,1730.03041151]
["bitfinex","SOLUSD",1736351453426,102.839884,197.26,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351453930,7.74,197.26,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351454312,2.74,197.26,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351454505,50.72,197.27,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351454707,2.74,197.26,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351455345,20.0,197.28,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351456002,2.74,197.31,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351456414,2.74,197.3,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351460439,22.74,197.3,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351460737,20.0,197.29,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351461546,20.0,197.26,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351462039,20.0,197.27,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351462849,20.0,197.26,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351463126,48.776884,197.26,197.25,1715.79041151]
["bitfinex","SOLUSD",1736351463334,53.776884,197.26,197.25,1690.79041151]
["bitfinex","SOLUSD",1736351463741,53.776884,197.26,197.25,1662.31041151]
["bitfinex","SOLUSD",1736351465043,53.776884,197.26,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351467730,32.74,197.26,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351468226,56.516884,197.26,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351469341,48.776884,197.26,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351469533,51.516884,197.26,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351469734,2.74,197.26,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351470045,7.74,197.26,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351470245,36.516884,197.26,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351472455,2.74,197.26,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351472824,31.516884,197.26,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351473018,2.74,197.26,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351473655,22.74,197.26,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351474027,2.74,197.26,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351479360,102.61262,197.36,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351479765,2.74,197.35,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351480060,20.0,197.33,197.25,1647.06679509]
["bitfinex","SOLUSD",1736351480258,20.31262,197.36,197.27,6.0859]
["bitfinex","SOLUSD",1736351480461,20.31262,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1736351480658,20.0,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1736351480973,20.31262,197.36,197.3,23.776884]
["bitfinex","SOLUSD",1736351481160,2.74,197.41,197.3,23.776884]
["bitfinex","SOLUSD",1736351481793,20.0,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1736351482313,20.0,197.37,197.29,7.6454]
["bitfinex","SOLUSD",1736351486131,20.0,197.35,197.29,7.6454]
["bitfinex","SOLUSD",1736351486710,20.0,197.34,197.29,7.6454]
["bitfinex","SOLUSD",1736351486917,22.74,197.33,197.29,7.6454]
["bitfinex","SOLUSD",1736351487613,20.0,197.33,197.29,7.6454]
["bitfinex","SOLUSD",1736351487782,2.74,197.33,197.29,7.6454]
["bitfinex","SOLUSD",1736351487983,2.74,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1736351488189,22.74,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1736351488389,22.74,197.37,197.29,7.6454]
["bitfinex","SOLUSD",1736351488703,2.74,197.37,197.29,7.6454]
["bitfinex","SOLUSD",1736351488908,22.74,197.37,197.29,7.6454]
["bitfinex","SOLUSD",1736351489497,20.0,197.36,197.29,7.6454]
["bitfinex","SOLUSD",1736351489809,20.0,197.35,197.29,7.6454]
["bitfinex","SOLUSD",1736351490609,20.0,197.36,197.29,7.6454]
["bitfinex","SOLUSD",1736351490796,82.3,197.39,197.29,7.6454]
["bitfinex","SOLUSD",1736351491001,2.74,197.38,197.29,7.6454]
["bitfinex","SOLUSD",1736351491207,20.0,197.36,197.29,7.6454]
["bitfinex","SOLUSD",1736351491593,2.74,197.35,197.29,7.6454]
["bitfinex","SOLUSD",1736351492201,20.0,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1736351492527,22.74,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1736351492698,20.0,197.4,197.3,28.776884]
["bitfinex","SOLUSD",1736351492892,2.72,197.46,197.32,28.776884]
["bitfinex","SOLUSD",1736351493091,2.72,197.46,197.34,28.776884]
["bitfinex","SOLUSD",1736351493289,20.30093,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1736351493488,20.0,197.48,197.38,23.776884]
["bitfinex","SOLUSD",1736351494607,2.72,197.49,197.38,23.776884]
["bitfinex","SOLUSD",1736351494924,2.72,197.49,197.37,6.5577]
["bitfinex","SOLUSD",1736351495217,20.300466,197.48,197.37,6.5577]
["bitfinex","SOLUSD",1736351495419,40.300466,197.48,197.37,6.5577]
["bitfinex","SOLUSD",1736351495598,20.0,197.45,197.37,6.5577]
["bitfinex","SOLUSD",1736351496716,20.300466,197.48,197.38,23.776884]
["bitfinex","SOLUSD",1736351497094,2.72,197.51,197.38,23.776884]
["bitfinex","SOLUSD",1736351497497,17.43723044,197.57,197.4,23.776884]
["bitfinex","SOLUSD",1736351497709,20.0,197.52,197.39,12.8918]
["bitfinex","SOLUSD",1736351498107,20.0,197.52,197.39,7.8918]
["bitfinex","SOLUSD",1736351498311,40.296153,197.52,197.39,7.8918]
["bitfinex","SOLUSD",1736351498516,20.0,197.48,197.39,7.8918]
["bitfinex","SOLUSD",1736351499316,2.72,197.47,197.39,7.8918]
["bitfinex","SOLUSD",1736351504228,102.596153,197.52,197.39,7.8918]
["bitfinex","SOLUSD",1736351504427,2.72,197.51,197.39,7.8918]
["bitfinex","SOLUSD",1736351504799,20.296153,197.52,197.41,5.0]
["bitfinex","SOLUSD",1736351505126,45.72,197.55,197.44,11.1077]
["bitfinex","SOLUSD",1736351505301,2.72,197.57,197.45,5.0]
["bitfinex","SOLUSD",1736351506022,6.1077,197.57,197.5,1.6146]
["bitfinex","SOLUSD",1736351506211,2.0,197.58,197.5,1.6146]
["bitfinex","SOLUSD",1736351506905,22.0,197.58,197.5,1.6146]
["bitfinex","SOLUSD",1736351507322,22.0,197.58,197.5,6.6146]
["bitfinex","SOLUSD",1736351507519,2.0,197.58,197.51,5.0]
["bitfinex","SOLUSD",1736351508026,2.0,197.58,197.5,2.3737982]
["bitfinex","SOLUSD",1736351508027,2.0,197.58,197.5,7.3737982]
["bitfinex","SOLUSD",1736351508198,2.0,197.58,197.51,5.0]
["bitfinex","SOLUSD",1736351510525,2.0,197.58,197.55,6.1797]
["bitfinex","SOLUSD",1736351514519,4.72,197.58,197.5,8.0454]
["bitfinex","SOLUSD",1736351517026,2.0,197.58,197.51,5.75913642]
["bitfinex","SOLUSD",1736351517343,2.0,197.58,197.54,6.6638]
["bitfinex","SOLUSD",1736351519134,2.0,197.58,197.54,11.6638]
["bitfinex","SOLUSD",1736351519335,2.0,197.58,197.56,1.5541]
["bitfinex","SOLUSD",1736351521718,4.72,197.58,197.54,6.6638]
["bitfinex","SOLUSD",1736351524023,20.0,197.54,197.49,6.3202]
["bitfinex","SOLUSD",1736351524731,4.72,197.58,197.49,6.3202]
["bitfinex","SOLUSD",1736351526743,2.0,197.58,197.49,6.3202]
["bitfinex","SOLUSD",1736351526964,2.0,197.58,197.52,5.0]
["bitfinex","SOLUSD",1736351527135,2.0,197.58,197.54,5.0]
["bitfinex","SOLUSD",1736351527435,2.0,197.58,197.55,0.75893696]
["bitfinex","SOLUSD",1736351527663,2.0,197.58,197.55,5.75893696]
["bitfinex","SOLUSD",1736351528030,2.0,197.58,197.56,5.0]
["bitfinex","SOLUSD",1736351528353,2.0,197.58,197.57,0.75887155]
["bitfinex","SOLUSD",1736351528653,2.0,197.58,197.57,2.25957155]
["bitfinex","SOLUSD",1736351528861,2.0,197.58,197.57,7.25957155]
["bitfinex","SOLUSD",1736351529061,2.0,197.58,197.57,13.60137155]
["bitfinex","SOLUSD",1736351530964,2.0,197.58,197.57,18.60137155]
["bitfinex","SOLUSD",1736351531129,1.5784,197.76,197.6,5.0]
["bitfinex","SOLUSD",1736351531326,2.72,197.72,197.61,5.0]
["bitfinex","SOLUSD",1736351531535,2.72,197.72,197.6,10.0]
["bitfinex","SOLUSD",1736351531758,2.72,197.72,197.61,5.0]
["bitfinex","SOLUSD",1736351531939,2.72,197.71,197.58,5.0]
["bitfinex","SOLUSD",1736351532144,2.72,197.71,197.58,10.0]
["bitfinex","SOLUSD",1736351532555,2.72,197.71,197.6,5.0]
["bitfinex","SOLUSD",1736351532868,2.72,197.85,197.68,5.0]
["bitfinex","SOLUSD",1736351533069,20.0,197.74,197.69,5.0]
["bitfinex","SOLUSD",1736351533227,2.72,197.85,197.69,5.0]
["bitfinex","SOLUSD",1736351533434,2.72,197.85,197.68,10.0]
["bitfinex","SOLUSD",1736351533761,5.0,197.84,197.68,10.0]
["bitfinex","SOLUSD",1736351534128,2.72,197.85,197.71,1.6425]
["bitfinex","SOLUSD",1736351534461,2.72,197.85,197.72,16.6445]
["bitfinex","SOLUSD",1736351534660,2.72,197.85,197.73,0.75821853]
["bitfinex","SOLUSD",1736351535466,2.72,197.85,197.73,5.0]
["bitfinex","SOLUSD",1736351535776,20.0,197.81,197.72,6.6445]
["bitfinex","SOLUSD",1736351536073,20.0,197.81,197.72,11.6445]
["bitfinex","SOLUSD",1736351536250,2.72,197.85,197.73,0.75835232]
["bitfinex","SOLUSD",1736351536451,20.0,197.81,197.72,6.6445]
["bitfinex","SOLUSD",1736351537042,2.72,197.85,197.72,6.6445]
["bitfinex","SOLUSD",1736351537365,2.72,197.85,197.73,5.75821844]
["bitfinex","SOLUSD",1736351537679,2.72,197.85,197.73,0.75821844]
["bitfinex","SOLUSD",1736351537856,2.72,197.85,197.72,16.6445]
["bitfinex","SOLUSD",1736351538758,20.0,197.81,197.72,6.6445]
["bitfinex","SOLUSD",1736351539243,7.8291,197.92,197.73,5.75823794]
["bitfinex","SOLUSD",1736351539441,2.72,197.91,197.73,10.75823794]
["bitfinex","SOLUSD",1736351539747,20.0,197.87,197.73,5.75823794]
["bitfinex","SOLUSD",1736351540162,20.0,197.83,197.72,6.6445]
["bitfinex","SOLUSD",1736351540373,2.72,197.82,197.72,6.6445]
["bitfinex","SOLUSD",1736351540581,20.0,197.78,197.72,6.6445]
["bitfinex","SOLUSD",1736351541551,20.0,197.78,197.67,7.8324]
["bitfinex","SOLUSD",1736351542681,2.72,197.82,197.69,28.776884]
["bitfinex","SOLUSD",1736351542870,2.72,197.82,197.69,23.776884]
["bitfinex","SOLUSD",1736351543453,2.72,197.82,197.7,0.7584005]
["bitfinex","SOLUSD",1736351543750,2.72,197.82,197.69,28.776884]
["bitfinex","SOLUSD",1736351543944,2.72,197.82,197.68,137.1]
["bitfinex","SOLUSD",1736351544146,20.0,197.78,197.67,7.8324]
["bitfinex","SOLUSD",1736351544949,20.0,197.74,197.67,7.8324]
["bitfinex","SOLUSD",1736351547364,1.6519,197.81,197.67,7.8324]
["bitfinex","SOLUSD",1736351547573,2.72,197.82,197.68,0.75849214]
["bitfinex","SOLUSD",1736351547878,2.72,197.82,197.67,7.8324]
["bitfinex","SOLUSD",1736351548079,20.0,197.78,197.67,7.8324]
["bitfinex","SOLUSD",1736351549377,2.72,197.82,197.68,0.75849205]
["bitfinex","SOLUSD",1736351549586,2.72,197.86,197.69,28.776884]
["bitfinex","SOLUSD",1736351549754,2.72,197.89,197.72,23.776884]
["bitfinex","SOLUSD",1736351549953,1.5263,197.92,197.74,23.776884]
["bitfinex","SOLUSD",1736351550154,88.4625,197.96,197.76,6.2024]
["bitfinex","SOLUSD",1736351550355,2.72,197.95,197.76,8.9224]
["bitfinex","SOLUSD",1736351550673,20.0,197.91,197.76,8.9224]
["bitfinex","SOLUSD",1736351550997,20.0,197.91,197.77,0.75807273]
["bitfinex","SOLUSD",1736351551189,2.72,197.9,197.77,0.75807273]
["bitfinex","SOLUSD",1736351551387,2.72,197.9,197.76,6.2024]
["bitfinex","SOLUSD",1736351552768,20.0,197.86,197.76,6.2024]
["bitfinex","SOLUSD",1736351553068,20.0,197.86,197.78,23.776884]
["bitfinex","SOLUSD",1736351553280,2.72,197.9,197.76,6.2024]
["bitfinex","SOLUSD",1736351554263,2.72,197.9,197.78,23.776884]
["bitfinex","SOLUSD",1736351554786,2.72,197.91,197.78,23.776884]
["bitfinex","SOLUSD",1736351555158,2.72,197.91,197.79,0.75800947]
["bitfinex","SOLUSD",1736351556380,2.72,197.91,197.77,137.1]
["bitfinex","SOLUSD",1736351558062,2.72,197.91,197.76,6.2024]
["bitfinex","SOLUSD",1736351558063,20.0,197.87,197.76,6.2024]
["bitfinex","SOLUSD",1736351560711,23.776884,197.86,197.76,6.2024]
["bitfinex","SOLUSD",1736351560989,20.0,197.83,197.76,6.2024]
["bitfinex","SOLUSD",1736351561164,22.72,197.83,197.76,6.2024]
["bitfinex","SOLUSD",1736351562809,20.0,197.83,197.76,6.2024]
["bitfinex","SOLUSD",1736351562977,2.72,197.84,197.76,6.2024]
["bitfinex","SOLUSD",1736351563172,20.0,197.91,197.76,6.2024]
["bitfinex","SOLUSD",1736351563388,2.72,197.9,197.76,6.96056308]
["bitfinex","SOLUSD",1736351564281,20.0,197.93,197.76,6.96056308]
["bitfinex","SOLUSD",1736351564515,2.72,197.89,197.76,6.96056308]
["bitfinex","SOLUSD",1736351565996,2.72,197.89,197.78,1.5791]
["bitfinex","SOLUSD",1736351566995,30.0,198.07,197.86,1.5033]
["bitfinex","SOLUSD",1736351567299,82.3,198.07,197.87,9.90936125]
["bitfinex","SOLUSD",1736351567687,20.0,198.04,197.87,9.90936125]
["bitfinex","SOLUSD",1736351567909,2.72,198.06,197.88,23.776884]
["bitfinex","SOLUSD",1736351568082,2.72,198.06,197.89,0.75757708]
["bitfinex","SOLUSD",1736351568510,20.0,198.04,197.89,0.75757708]
["bitfinex","SOLUSD",1736351568816,30.0,198.11,197.91,1.5341]
["bitfinex","SOLUSD",1736351568817,2.72,198.08,197.91,1.5341]
["bitfinex","SOLUSD",1736351569002,22.72,198.08,197.92,0.7574961]
["bitfinex","SOLUSD",1736351569210,2.72,198.08,197.92,3.4774961]
["bitfinex","SOLUSD",1736351569504,23.776884,198.07,197.92,3.4774961]
["bitfinex","SOLUSD",1736351570016,20.0,198.04,197.92,3.4774961]
["bitfinex","SOLUSD",1736351570512,2.72,198.08,197.92,3.4774961]
["bitfinex","SOLUSD",1736351571006,20.0,198.04,197.92,3.4774961]
["bitfinex","SOLUSD",1736351571377,20.0,198.04,197.92,0.7574961]
["bitfinex","SOLUSD",1736351571783,2.72,198.06,197.94,6.6283]
["bitfinex","SOLUSD",1736351572029,2.72,198.12,197.95,0.75736918]
["bitfinex","SOLUSD",1736351572235,23.776884,198.11,197.94,6.6283]
["bitfinex","SOLUSD",1736351572539,20.0,198.06,197.94,7.38576274]
["bitfinex","SOLUSD",1736351572821,2.72,198.08,197.94,7.38576274]
["bitfinex","SOLUSD",1736351573409,2.72,198.08,197.95,28.776884]
["bitfinex","SOLUSD",1736351573620,253.89034854,198.16,197.96,8.43487614]
["bitfinex","SOLUSD",1736351573930,2.72,198.15,197.97,28.776884]
["bitfinex","SOLUSD",1736351574127,2.72,198.15,197.98,0.75717636]
["bitfinex","SOLUSD",1736351574431,2.72,198.15,198.0,6.0445]
["bitfinex","SOLUSD",1736351574635,23.776884,198.17,198.0,6.80162122]
["bitfinex","SOLUSD",1736351574824,23.776884,198.21,198.01,1.6162]
["bitfinex","SOLUSD",1736351575034,2.72,198.16,198.02,0.75708377]
["bitfinex","SOLUSD",1736351575322,2.72,198.16,198.03,23.776884]
["bitfinex","SOLUSD",1736351575529,2.72,198.16,198.04,0.75701416]
["bitfinex","SOLUSD",1736351576209,2.72,198.16,198.01,6.6162]
["bitfinex","SOLUSD",1736351576409,2.72,198.16,198.01,1.6162]
["bitfinex","SOLUSD",1736351576734,20.0,198.12,198.01,1.6162]
["bitfinex","SOLUSD",1736351577510,20.0,198.19,198.03,5.0]
["bitfinex","SOLUSD",1736351578006,20.0,198.2,198.05,23.776884]
["bitfinex","SOLUSD",1736351578422,20.0,198.2,198.03,23.776884]
["bitfinex","SOLUSD",1736351578624,22.72,198.2,198.03,23.776884]
["bitfinex","SOLUSD",1736351579135,2.72,198.2,198.03,23.776884]
["bitfinex","SOLUSD",1736351579632,2.72,198.2,198.03,28.776884]
["bitfinex","SOLUSD",1736351580133,22.72,198.2,198.05,23.776884]
["bitfinex","SOLUSD",1736351580625,23.776884,198.19,198.04,6.5453]
["bitfinex","SOLUSD",1736351581017,20.0,198.12,198.04,6.5453]
["bitfinex","SOLUSD",1736351581837,20.0,198.16,198.04,6.5453]
["bitfinex","SOLUSD",1736351582244,20.0,198.12,198.04,6.5453]
["bitfinex","SOLUSD",1736351583113,2.72,198.2,198.04,6.5453]
["bitfinex","SOLUSD",1736351583417,20.0,198.16,198.04,6.5453]
["bitfinex","SOLUSD",1736351583618,20.0,198.16,198.06,1.5535]
["bitfinex","SOLUSD",1736351583817,2.72,198.2,198.06,1.5535]
["bitfinex","SOLUSD",1736351584243,20.0,198.16,198.06,1.5535]
["bitfinex","SOLUSD",1736351586510,20.0,198.12,198.06,1.5535]
["bitfinex","SOLUSD",1736351586910,20.0,198.19,198.06,1.5535]
["bitfinex","SOLUSD",1736351587329,20.0,198.15,198.06,1.5535]
["bitfinex","SOLUSD",1736351587637,20.0,198.14,198.06,1.5535]
["bitfinex","SOLUSD",1736351587836,20.0,198.1,198.06,1.5535]
["bitfinex","SOLUSD",1736351588131,22.72,198.1,198.06,1.5535]
["bitfinex","SOLUSD",1736351589339,22.72,198.1,198.04,6.5453]
["bitfinex","SOLUSD",1736351589340,20.0,198.06,198.04,6.5453]
["bitfinex","SOLUSD",1736351590144,2.72,198.1,198.04,6.5453]
["bitfinex","SOLUSD",1736351591547,20.0,198.06,198.04,6.5453]
["bitfinex","SOLUSD",1736351593847,20.0,198.12,198.04,6.5453]
["bitfinex","SOLUSD",1736351594047,2.72,198.11,198.04,6.5453]
["bitfinex","SOLUSD",1736351594941,20.0,198.14,198.04,6.5453]
["bitfinex","SOLUSD",1736351595242,2.72,198.1,198.04,6.5453]
["bitfinex","SOLUSD",1736351596342,2.72,198.09,198.04,6.5453]
["bitfinex","SOLUSD",1736351598649,26.496884,198.09,198.04,6.5453]
["bitfinex","SOLUSD",1736351598849,20.0,198.06,198.01,1.6284]
["bitfinex","SOLUSD",1736351599221,20.0,198.06,197.99,6.4639]
["bitfinex","SOLUSD",1736351600353,20.0,198.02,197.99,6.4639]
["bitfinex","SOLUSD",1736351600923,20.0,198.02,197.96,1.5447]
["bitfinex","SOLUSD",1736351601348,2.72,198.01,197.96,1.5447]
["bitfinex","SOLUSD",1736351601727,2.72,198.01,197.94,6.3298]
["bitfinex","SOLUSD",1736351602058,20.0,197.97,197.94,6.3298]
["bitfinex","SOLUSD",1736351602263,20.0,197.97,197.91,1.6527]
["bitfinex","SOLUSD",1736351602764,20.0,197.93,197.89,6.3986]
["bitfinex","SOLUSD",1736351603336,22.72,198.01,197.89,6.3986]
["bitfinex","SOLUSD",1736351603937,20.0,197.97,197.89,6.3986]
["bitfinex","SOLUSD",1736351605333,2.72,198.01,197.89,6.3986]
["bitfinex","SOLUSD",1736351606055,2.72,198.01,197.89,7.15623477]
["bitfinex","SOLUSD",1736351606269,2.72,198.01,197.9,1.6508]
["bitfinex","SOLUSD",1736351607564,20.0,197.97,197.9,1.6508]
["bitfinex","SOLUSD",1736351610169,20.0,197.93,197.9,1.6508]
["bitfinex","SOLUSD",1736351610463,22.72,197.93,197.9,1.6508]
["bitfinex","SOLUSD",1736351610864,22.72,197.93,197.89,6.3986]
["bitfinex","SOLUSD",1736351612355,22.72,197.93,197.85,7.8506]
["bitfinex","SOLUSD",1736351612755,20.0,197.89,197.85,7.8506]
["bitfinex","SOLUSD",1736351613367,2.72,197.93,197.85,7.8506]
["bitfinex","SOLUSD",1736351615245,22.72,197.92,197.85,7.8506]
["bitfinex","SOLUSD",1736351616156,2.72,197.92,197.85,7.8506]
["bitfinex","SOLUSD",1736351618388,20.0,197.95,197.86,0.75799932]
["bitfinex","SOLUSD",1736351618555,22.72,198.01,197.86,0.75799932]
["bitfinex","SOLUSD",1736351618950,20.0,198.01,197.86,0.75799932]
["bitfinex","SOLUSD",1736351619158,2.72,198.0,197.86,0.75799932]
["bitfinex","SOLUSD",1736351619347,20.0,197.96,197.86,0.75799932]
["bitfinex","SOLUSD",1736351622194,20.0,197.96,197.85,7.8506]
["bitfinex","SOLUSD",1736351622359,23.776884,197.95,197.85,7.8506]
["bitfinex","SOLUSD",1736351622761,20.0,197.93,197.85,7.8506]
["bitfinex","SOLUSD",1736351623079,2.72,197.92,197.85,7.8506]
["bitfinex","SOLUSD",1736351629790,20.0,197.88,197.85,7.8506]
["bitfinex","SOLUSD",1736351631280,2.72,197.92,197.85,7.8506]
["bitfinex","SOLUSD",1736351631495,22.72,197.92,197.85,7.8506]
["bitfinex","SOLUSD",1736351633496,20.0,197.91,197.85,7.8506]
["bitfinex","SOLUSD",1736351638185,20.0,197.92,197.85,7.8506]
["bitfinex","SOLUSD",1736351638381,20.0,197.91,197.85,7.8506]
["bitfinex","SOLUSD",1736351638590,2.72,197.91,197.85,7.8506]
["bitfinex","SOLUSD",1736351638994,22.72,197.91,197.85,7.8506]
["bitfinex","SOLUSD",1736351642202,20.0,197.87,197.85,6.1869]
["bitfinex","SOLUSD",1736351642406,126.076884,197.9,197.81,6.1174]
["bitfinex","SOLUSD",1736351642703,20.0,197.83,197.71,7.7416]
["bitfinex","SOLUSD",1736351642909,2.7,197.82,197.71,7.7416]
["bitfinex","SOLUSD",1736351643083,22.7,197.82,197.71,7.7416]
["bitfinex","SOLUSD",1736351644403,20.0,197.78,197.71,7.7416]
["bitfinex","SOLUSD",1736351647005,22.7,197.82,197.71,7.7416]
["bitfinex","SOLUSD",1736351647805,20.0,197.78,197.71,7.7416]
["bitfinex","SOLUSD",1736351648388,23.776884,197.77,197.71,7.7416]
["bitfinex","SOLUSD",1736351648587,23.776884,197.77,197.59,7.7]
["bitfinex","SOLUSD",1736351648588,20.0,197.74,197.67,1.5453]
["bitfinex","SOLUSD",1736351648817,2.7,197.73,197.67,1.5453]
["bitfinex","SOLUSD",1736351650416,2.7,197.77,197.67,1.5453]
["bitfinex","SOLUSD",1736351650835,20.0,197.75,197.67,1.5453]
["bitfinex","SOLUSD",1736351651016,20.0,197.71,197.67,1.5453]
["bitfinex","SOLUSD",1736351651592,20.0,197.73,197.67,1.5453]
["bitfinex","SOLUSD",1736351652499,2.7,197.77,197.67,1.5453]
["bitfinex","SOLUSD",1736351653325,20.0,197.79,197.67,1.5453]
["bitfinex","SOLUSD",1736351653686,20.0,197.75,197.67,1.5453]
["bitfinex","SOLUSD",1736351654310,20.0,197.77,197.67,1.5453]
["bitfinex","SOLUSD",1736351654896,20.0,197.79,197.67,1.5453]
["bitfinex","SOLUSD",1736351656630,20.0,197.75,197.67,1.5453]
["bitfinex","SOLUSD",1736351657427,20.0,197.73,197.67,1.5453]
["bitfinex","SOLUSD",1736351660013,20.0,197.69,197.67,1.5453]
["bitfinex","SOLUSD",1736351660217,20.0,197.69,197.66,6.5804]
["bitfinex","SOLUSD",1736351660537,20.0,197.69,197.62,1.5712]
["bitfinex","SOLUSD",1736351660907,23.776884,197.68,197.62,1.5712]
["bitfinex","SOLUSD",1736351662251,2.7,197.72,197.62,1.5712]
["bitfinex","SOLUSD",1736351662447,20.0,197.7,197.62,1.5712]
["bitfinex","SOLUSD",1736351664241,2.7,197.72,197.63,0.75869883]
["bitfinex","SOLUSD",1736351665132,20.0,197.73,197.63,0.75869883]
["bitfinex","SOLUSD",1736351665351,22.7,197.76,197.63,0.75869883]
["bitfinex","SOLUSD",1736351665745,20.0,197.73,197.63,0.75869883]
["bitfinex","SOLUSD",1736351667051,2.7,197.76,197.64,6.4978]
["bitfinex","SOLUSD",1736351667255,2.7,197.76,197.65,0.75857396]
["bitfinex","SOLUSD",1736351667459,2.7,197.76,197.66,1.6418]
["bitfinex","SOLUSD",1736351667635,2.7,197.76,197.68,6.4978]
["bitfinex","SOLUSD",1736351668130,20.0,197.74,197.68,6.4978]
["bitfinex","SOLUSD",1736351668655,2.7,197.76,197.68,6.4978]
["bitfinex","SOLUSD",1736351668829,20.0,197.78,197.68,6.4978]
["bitfinex","SOLUSD",1736351669030,20.0,197.76,197.68,6.4978]
["bitfinex","SOLUSD",1736351670258,20.0,197.72,197.68,6.4978]
["bitfinex","SOLUSD",1736351670456,20.0,197.68,197.66,1.6418]
["bitfinex","SOLUSD",1736351670652,2.7,197.71,197.63,6.1601]
["bitfinex","SOLUSD",1736351672155,20.0,197.7,197.63,6.1601]
["bitfinex","SOLUSD",1736351672462,43.776884,197.7,197.63,6.1601]
["bitfinex","SOLUSD",1736351672834,2.7,197.71,197.63,6.1601]
["bitfinex","SOLUSD",1736351673036,31.6178,197.77,197.63,6.1601]
["bitfinex","SOLUSD",1736351673037,20.0,197.74,197.63,6.1601]
["bitfinex","SOLUSD",1736351673244,2.7,197.73,197.63,6.1601]
["bitfinex","SOLUSD",1736351674165,22.7,197.73,197.63,6.1601]
["bitfinex","SOLUSD",1736351674342,20.0,197.71,197.63,6.1601]
["bitfinex","SOLUSD",1736351674542,20.0,197.67,197.63,6.1601]
["bitfinex","SOLUSD",1736351675959,20.0,197.71,197.63,6.1601]
["bitfinex","SOLUSD",1736351676355,20.0,197.67,197.63,6.1601]
["bitfinex","SOLUSD",1736351677463,2.7,197.73,197.63,6.1601]
["bitfinex","SOLUSD",1736351677761,20.0,197.71,197.63,6.1601]
["bitfinex","SOLUSD",1736351677939,23.776884,197.73,197.63,6.1601]
["bitfinex","SOLUSD",1736351678143,2.7,197.72,197.63,6.1601]
["bitfinex","SOLUSD",1736351678340,1.6178,197.77,197.63,6.1601]
["bitfinex","SOLUSD",1736351678556,2.7,197.76,197.63,6.1601]
["bitfinex","SOLUSD",1736351678759,22.7,197.76,197.63,6.1601]
["bitfinex","SOLUSD",1736351679549,20.0,197.73,197.63,6.1601]
["bitfinex","SOLUSD",1736351681049,2.7,197.72,197.63,6.1601]
["bitfinex","SOLUSD",1736351681275,82.3,197.77,197.63,6.1601]
["bitfinex","SOLUSD",1736351681573,2.7,197.76,197.65,6.0991]
["bitfinex","SOLUSD",1736351681771,2.7,197.76,197.66,0.7584925]
["bitfinex","SOLUSD",1736351681958,22.7,197.76,197.66,0.7584925]
["bitfinex","SOLUSD",1736351682544,2.7,197.76,197.66,0.7584925]
["bitfinex","SOLUSD",1736351683045,20.265824,197.81,197.66,0.7584925]
["bitfinex","SOLUSD",1736351683255,2.7,197.8,197.66,0.7584925]
["bitfinex","SOLUSD",1736351683454,20.0,197.78,197.66,0.7584925]
["bitfinex","SOLUSD",1736351684554,20.0,197.78,197.65,143.1991]
["bitfinex","SOLUSD",1736351685072,22.7,197.77,197.65,143.1991]
["bitfinex","SOLUSD",1736351685272,20.0,197.73,197.65,6.0991]
["bitfinex","SOLUSD",1736351689473,28.01313551,197.81,197.65,6.0991]
["bitfinex","SOLUSD",1736351689474,2.7,197.79,197.65,6.0991]
["bitfinex","SOLUSD",1736351689661,2.7,197.79,197.65,6.85780598]
["bitfinex","SOLUSD",1736351689865,20.0,197.77,197.65,6.85780598]
["bitfinex","SOLUSD",1736351690050,23.776884,197.78,197.65,6.85780598]
["bitfinex","SOLUSD",1736351690555,20.0,197.75,197.65,6.85780598]
["bitfinex","SOLUSD",1736351692758,20.0,197.75,197.65,6.0991]
["bitfinex","SOLUSD",1736351693275,20.0,197.71,197.65,6.0991]
["bitfinex","SOLUSD",1736351693464,82.3,197.77,197.65,6.0991]
["bitfinex","SOLUSD",1736351693465,43.776884,197.74,197.65,6.0991]
["bitfinex","SOLUSD",1736351694396,20.0,197.74,197.65,6.0991]
["bitfinex","SOLUSD",1736351694753,20.0,197.73,197.65,6.0991]
["bitfinex","SOLUSD",1736351694968,20.0,197.73,197.65,6.85775458]
["bitfinex","SOLUSD",1736351695175,20.0,197.74,197.65,6.85775458]
["bitfinex","SOLUSD",1736351695477,20.0,197.74,197.65,6.0991]
["bitfinex","SOLUSD",1736351697087,20.0,197.73,197.65,6.0991]
["bitfinex","SOLUSD",1736351698961,22.7,197.74,197.65,6.0991]
["bitfinex","SOLUSD",1736351700294,20.0,197.74,197.65,6.0991]
["bitfinex","SOLUSD",1736351700463,20.0,197.73,197.65,6.0991]
["bitfinex","SOLUSD",1736351700652,20.0,197.74,197.65,6.0991]
["bitfinex","SOLUSD",1736351701396,90.04731151,197.8,197.65,6.0991]
["bitfinex","SOLUSD",1736351701692,10.44731151,197.79,197.66,0.75862344]
["bitfinex","SOLUSD",1736351702259,20.0,197.76,197.66,0.75862344]
["bitfinex","SOLUSD",1736351702459,20.0,197.76,197.65,6.0991]
["bitfinex","SOLUSD",1736351702999,20.0,197.75,197.65,6.0991]
["bitfinex","SOLUSD",1736351703694,126.076884,197.74,197.65,6.0991]
["bitfinex","SOLUSD",1736351704875,2.7,197.73,197.65,6.0991]
["bitfinex","SOLUSD",1736351705697,2.7,197.72,197.65,6.0991]
["bitfinex","SOLUSD",1736351706077,2.7,197.76,197.66,0.75861625]
["bitfinex","SOLUSD",1736351706268,7.74731151,197.77,197.66,0.75861625]
["bitfinex","SOLUSD",1736351706470,10.44731151,197.77,197.66,0.75861625]
["bitfinex","SOLUSD",1736351706668,7.74731151,197.77,197.66,0.75861625]
["bitfinex","SOLUSD",1736351706890,2.7,197.78,197.66,0.75861625]
["bitfinex","SOLUSD",1736351707579,22.7,197.78,197.66,0.75861625]
["bitfinex","SOLUSD",1736351708393,20.0,197.78,197.66,0.75861625]
["bitfinex","SOLUSD",1736351708592,2.7,197.79,197.68,7.6312]
["bitfinex","SOLUSD",1736351708894,2.7,197.83,197.7,6.1278]
["bitfinex","SOLUSD",1736351709188,2.7,197.83,197.71,0.75834157]
["bitfinex","SOLUSD",1736351709995,2.7,197.83,197.72,1.5034]
["bitfinex","SOLUSD",1736351710190,2.7,197.83,197.73,0.75827674]
["bitfinex","SOLUSD",1736351710578,2.7,197.83,197.74,6.4199]
["bitfinex","SOLUSD",1736351711076,20.0,197.82,197.74,6.4199]
["bitfinex","SOLUSD",1736351711694,20.0,197.83,197.74,6.4199]
["bitfinex","SOLUSD",1736351713986,23.776884,197.82,197.74,6.4199]
["bitfinex","SOLUSD",1736351715099,20.0,197.79,197.72,1.5034]
["bitfinex","SOLUSD",1736351715296,2.7,197.78,197.72,1.5034]
["bitfinex","SOLUSD",1736351715514,20.0,197.74,197.69,6.1512]
["bitfinex","SOLUSD",1736351716975,20.0,197.74,197.67,1.5902]
["bitfinex","SOLUSD",1736351718707,7.74731151,197.77,197.64,6.4629]
["bitfinex","SOLUSD",1736351719013,20.0,197.74,197.64,6.4629]
["bitfinex","SOLUSD",1736351721083,2.7,197.73,197.64,6.4629]
["bitfinex","SOLUSD",1736351721377,22.7,197.73,197.64,6.4629]
["bitfinex","SOLUSD",1736351721810,2.7,197.73,197.64,6.4629]
["bitfinex","SOLUSD",1736351722816,22.7,197.75,197.64,7.22160526]
["bitfinex","SOLUSD",1736351723112,2.7,197.77,197.66,6.1249]
["bitfinex","SOLUSD",1736351723300,2.7,197.77,197.67,0.75847204]
["bitfinex","SOLUSD",1736351723799,20.0,197.75,197.67,0.75847204]
["bitfinex","SOLUSD",1736351723998,2.7,197.77,197.67,0.75847204]
["bitfinex","SOLUSD",1736351724216,2.7,197.77,197.66,6.1249]
["bitfinex","SOLUSD",1736351724690,20.0,197.75,197.66,6.1249]
["bitfinex","SOLUSD",1736351725220,2.7,197.77,197.66,6.1249]
["bitfinex","SOLUSD",1736351725512,20.0,197.76,197.66,6.1249]
["bitfinex","SOLUSD",1736351725692,20.0,197.76,197.67,0.75851274]
["bitfinex","SOLUSD",1736351726504,82.3,197.79,197.67,0.75851274]
["bitfinex","SOLUSD",1736351726699,2.7,197.78,197.67,0.75851274]
["bitfinex","SOLUSD",1736351726905,20.0,197.76,197.67,0.75851274]
["bitfinex","SOLUSD",1736351728716,2.7,197.78,197.67,0.75851274]
["bitfinex","SOLUSD",1736351729420,20.0,197.77,197.66,143.2249]
["bitfinex","SOLUSD",1736351729922,20.0,197.75,197.66,143.2249]
["bitfinex","SOLUSD",1736351730419,20.0,197.77,197.66,143.2249]
["bitfinex","SOLUSD",1736351730626,43.776884,197.77,197.66,143.2249]
["bitfinex","SOLUSD",1736351731901,2.7,197.78,197.66,6.1249]
["bitfinex","SOLUSD",1736351732098,22.7,197.78,197.66,6.1249]
["bitfinex","SOLUSD",1736351732614,2.7,197.77,197.66,6.1249]
["bitfinex","SOLUSD",1736351732809,22.7,197.77,197.66,6.1249]
["bitfinex","SOLUSD",1736351733922,2.7,197.77,197.67,0.75851384]
["bitfinex","SOLUSD",1736351734403,2.7,197.77,197.66,6.88345043]
["bitfinex","SOLUSD",1736351734603,20.0,197.78,197.66,6.88345043]
["bitfinex","SOLUSD",1736351734812,22.7,197.78,197.66,6.88345043]
["bitfinex","SOLUSD",1736351736104,22.7,197.78,197.66,6.1249]
["bitfinex","SOLUSD",1736351738717,20.0,197.77,197.66,6.1249]
["bitfinex","SOLUSD",1736351739027,43.776884,197.77,197.66,6.1249]
["bitfinex","SOLUSD",1736351739422,23.776884,197.75,197.66,6.1249]
["bitfinex","SOLUSD",1736351739630,20.0,197.72,197.66,6.1249]
["bitfinex","SOLUSD",1736351740117,20.0,197.73,197.66,6.1249]
["bitfinex","SOLUSD",1736351740530,20.0,197.75,197.66,6.88346611]
["bitfinex","SOLUSD",1736351741224,22.7,197.78,197.66,6.88346611]
["bitfinex","SOLUSD",1736351741626,20.0,197.78,197.66,6.88346611]
["bitfinex","SOLUSD",1736351741834,2.7,197.77,197.66,6.88346611]
["bitfinex","SOLUSD",1736351742326,22.7,197.78,197.66,6.88346611]
["bitfinex","SOLUSD",1736351742526,2.7,197.78,197.66,6.88346611]
["bitfinex","SOLUSD",1736351743141,22.7,197.78,197.67,23.776884]
["bitfinex","SOLUSD",1736351743460,2.7,197.78,197.68,8.42731472]
["bitfinex","SOLUSD",1736351743751,7.74731151,197.84,197.71,25.394584]
["bitfinex","SOLUSD",1736351744048,20.0,197.81,197.73,6.0562]
["bitfinex","SOLUSD",1736351744347,20.0,197.81,197.74,0.75829295]
["bitfinex","SOLUSD",1736351744936,22.7,197.83,197.74,0.75829295]
["bitfinex","SOLUSD",1736351745950,7.74731151,197.88,197.75,8.2222]
["bitfinex","SOLUSD",1736351746158,2.7,197.87,197.75,8.2222]
["bitfinex","SOLUSD",1736351747160,20.0,197.85,197.75,8.2222]
["bitfinex","SOLUSD",1736351749843,20.0,197.86,197.75,8.2222]
["bitfinex","SOLUSD",1736351750037,22.7,197.86,197.75,8.2222]
["bitfinex","SOLUSD",1736351750246,2.7,197.87,197.75,8.2222]
["bitfinex","SOLUSD",1736351750560,2.7,197.91,197.79,1.5501]
["bitfinex","SOLUSD",1736351750737,2.7,197.91,197.8,0.75799466]
["bitfinex","SOLUSD",1736351751245,20.0,197.9,197.8,0.75799466]
["bitfinex","SOLUSD",1736351752154,2.7,197.91,197.8,0.75799466]
["bitfinex","SOLUSD",1736351752759,20.0,197.93,197.8,0.75799466]
["bitfinex","SOLUSD",1736351752949,2.7,197.92,197.8,0.75799466]
["bitfinex","SOLUSD",1736351755153,2.7,197.92,197.79,1.5501]
["bitfinex","SOLUSD",1736351755471,20.0,197.88,197.79,1.5501]
["bitfinex","SOLUSD",1736351758859,20.0,197.84,197.79,1.5501]
["bitfinex","SOLUSD",1736351759169,2.7,197.83,197.79,1.5501]
["bitfinex","SOLUSD",1736351760690,90.04731151,197.91,197.79,1.5501]
["bitfinex","SOLUSD",1736351760895,7.74731151,197.91,197.79,1.5501]
["bitfinex","SOLUSD",1736351761091,20.0,197.88,197.79,1.5501]
["bitfinex","SOLUSD",1736351761298,7.74731151,197.91,197.79,1.5501]
["bitfinex","SOLUSD",1736351761459,7.74731151,197.91,197.81,6.1723]
["bitfinex","SOLUSD",1736351761661,30.98924606,197.94,197.81,6.1723]
["bitfinex","SOLUSD",1736351761662,20.0,197.92,197.82,0.75792612]
["bitfinex","SOLUSD",1736351761887,7.74731151,197.95,197.82,0.75792612]
["bitfinex","SOLUSD",1736351762369,20.0,197.93,197.82,0.75792612]
["bitfinex","SOLUSD",1736351762691,2.7,197.96,197.83,7.8083]
["bitfinex","SOLUSD",1736351762983,2.7,197.96,197.84,23.776884]
["bitfinex","SOLUSD",1736351763287,2.7,198.0,197.85,6.5656]
["bitfinex","SOLUSD",1736351763490,2.7,198.01,197.86,0.75776526]
["bitfinex","SOLUSD",1736351763885,20.0,197.99,197.87,1.6037]
["bitfinex","SOLUSD",1736351764191,20.0,197.99,197.88,0.75769315]
["bitfinex","SOLUSD",1736351764361,90.04731151,198.05,197.89,6.4836]
["bitfinex","SOLUSD",1736351764559,7.74731151,198.05,197.9,23.776884]
["bitfinex","SOLUSD",1736351764763,20.0,198.03,197.91,1.6243]
["bitfinex","SOLUSD",1736351765464,7.74731151,198.06,197.91,1.6243]
["bitfinex","SOLUSD",1736351765785,20.0,198.04,197.92,6.1963]
["bitfinex","SOLUSD",1736351771412,26.476884,198.07,197.92,6.1963]
["bitfinex","SOLUSD",1736351771413,20.0,198.02,197.92,6.1963]
["bitfinex","SOLUSD",1736351771699,20.0,197.98,197.92,6.1963]
["bitfinex","SOLUSD",1736351771902,2.7,197.97,197.92,6.1963]
["bitfinex","SOLUSD",1736351776304,20.0,197.98,197.92,6.1963]
["bitfinex","SOLUSD",1736351776476,2.7,197.97,197.92,6.1963]
["bitfinex","SOLUSD",1736351776974,23.776884,198.01,197.92,6.1963]
["bitfinex","SOLUSD",1736351776975,2.7,198.01,197.92,6.1963]
["bitfinex","SOLUSD",1736351777179,82.3,198.04,197.92,6.1963]
["bitfinex","SOLUSD",1736351777481,2.7,198.03,197.92,6.1963]
["bitfinex","SOLUSD",1736351778295,20.0,198.01,197.92,6.1963]
["bitfinex","SOLUSD",1736351778606,2.7,198.02,197.92,6.1963]
["bitfinex","SOLUSD",1736351789511,2.7,198.02,197.87,6.5463]
["bitfinex","SOLUSD",1736351789512,20.0,197.97,197.87,6.5463]
["bitfinex","SOLUSD",1736351789694,23.776884,197.96,197.87,6.5463]
["bitfinex","SOLUSD",1736351790008,20.0,197.93,197.87,6.5463]
["bitfinex","SOLUSD",1736351790200,2.7,197.92,197.87,6.5463]
["bitfinex","SOLUSD",1736351790898,2.7,197.92,197.75,7.7523]
["bitfinex","SOLUSD",1736351791212,22.955291,197.92,197.75,7.7523]
["bitfinex","SOLUSD",1736351791780,22.955291,197.92,197.76,29.898284]
["bitfinex","SOLUSD",1736351792403,23.776884,197.91,197.76,6.1214]
["bitfinex","SOLUSD",1736351792594,20.0,197.88,197.76,6.1214]
["bitfinex","SOLUSD",1736351793482,43.776884,197.87,197.76,6.1214]
["bitfinex","SOLUSD",1736351793702,20.0,197.87,197.76,6.1214]
["bitfinex","SOLUSD",1736351794116,20.0,197.86,197.76,6.1214]
["bitfinex","SOLUSD",1736351796929,2.7,197.85,197.76,6.1214]
["bitfinex","SOLUSD",1736351799808,20.0,197.81,197.76,6.1214]
["bitfinex","SOLUSD",1736351804210,43.776884,197.8,197.72,6.4729]
["bitfinex","SOLUSD",1736351805194,126.076884,197.8,197.72,6.4729]
["bitfinex","SOLUSD",1736351806191,43.776884,197.8,197.72,6.4729]
["bitfinex","SOLUSD",1736351814627,20.0,197.79,197.72,6.4729]
["bitfinex","SOLUSD",1736351814832,2.7,197.78,197.72,6.4729]
["bitfinex","SOLUSD",1736351815018,22.7,197.79,197.72,6.4729]
["bitfinex","SOLUSD",1736351816126,20.0,197.78,197.72,6.4729]
["bitfinex","SOLUSD",1736351816326,82.3,197.88,197.72,6.4729]
["bitfinex","SOLUSD",1736351816514,82.3,197.88,197.73,1.6325]
["bitfinex","SOLUSD",1736351816713,20.0,197.85,197.73,1.6325]
["bitfinex","SOLUSD",1736351817223,20.0,197.84,197.73,1.6325]
["bitfinex","SOLUSD",1736351824535,20.0,197.84,197.74,6.2595]
["bitfinex","SOLUSD",1736351824724,2.68,197.83,197.74,6.2595]
["bitfinex","SOLUSD",1736351826610,20.0,197.84,197.74,6.2595]
["bitfinex","SOLUSD",1736351826836,22.68,197.85,197.74,6.2595]
["bitfinex","SOLUSD",1736351827135,20.0,197.85,197.74,6.2595]
["bitfinex","SOLUSD",1736351827312,2.68,197.85,197.76,6.5508]
["bitfinex","SOLUSD",1736351828724,22.68,197.85,197.76,6.5508]
["bitfinex","SOLUSD",1736351829321,20.0,197.85,197.77,8.1112]
["bitfinex","SOLUSD",1736351830441,2.68,197.89,197.77,8.1112]
["bitfinex","SOLUSD",1736351830827,13.94791371,197.98,197.77,8.1112]
["bitfinex","SOLUSD",1736351831126,20.0,197.91,197.77,8.1112]
["bitfinex","SOLUSD",1736351831933,2.68,197.9,197.81,6.228]
["bitfinex","SOLUSD",1736351832718,20.0,197.91,197.82,1.6195]
["bitfinex","SOLUSD",1736351832938,2.68,197.91,197.82,1.6195]
["bitfinex","SOLUSD",1736351833136,2.68,197.91,197.83,6.228]
["bitfinex","SOLUSD",1736351833933,20.0,197.94,197.83,6.228]
["bitfinex","SOLUSD",1736351834241,2.68,198.0,197.89,23.776884]
["bitfinex","SOLUSD",1736351834422,7.7665577,198.05,197.87,1.659]
["bitfinex","SOLUSD",1736351834423,7.7665577,198.05,197.93,1.6548]
["bitfinex","SOLUSD",1736351834622,2.68,198.04,197.93,1.6548]
["bitfinex","SOLUSD",1736351834940,7.7665577,198.05,197.95,6.2115]
["bitfinex","SOLUSD",1736351835245,20.0,198.02,197.95,6.96890675]
["bitfinex","SOLUSD",1736351835545,7.7665577,198.05,197.95,6.96890675]
["bitfinex","SOLUSD",1736351835920,2.68,198.06,197.95,6.96890675]
["bitfinex","SOLUSD",1736351836231,2.68,198.06,197.95,6.2115]
["bitfinex","SOLUSD",1736351836436,20.236657,198.07,197.95,6.2115]
["bitfinex","SOLUSD",1736351838447,20.0,198.04,197.95,6.2115]
["bitfinex","SOLUSD",1736351840025,2.68,198.08,197.96,160.876884]
["bitfinex","SOLUSD",1736351840228,2.68,198.1,197.97,1.5386]
["bitfinex","SOLUSD",1736351840441,2.68,198.1,197.98,6.5751]
["bitfinex","SOLUSD",1736351841628,20.0,198.12,197.98,6.5751]
["bitfinex","SOLUSD",1736351841827,2.68,198.11,197.98,6.5751]
["bitfinex","SOLUSD",1736351842436,20.0,198.07,197.98,6.5751]
["bitfinex","SOLUSD",1736351845958,43.776884,198.06,197.98,6.5751]
["bitfinex","SOLUSD",1736351846656,43.776884,198.06,197.86,7.7462]
["bitfinex","SOLUSD",1736351848339,43.776884,198.06,197.87,29.873684]
["bitfinex","SOLUSD",1736351848659,20.0,198.06,197.91,1.5415]
["bitfinex","SOLUSD",1736351849154,20.0,198.05,197.91,1.5415]
["bitfinex","SOLUSD",1736351850982,2.68,198.04,197.91,1.5415]
["bitfinex","SOLUSD",1736351853075,20.0,198.0,197.91,1.5415]
["bitfinex","SOLUSD",1736351853257,20.0,197.96,197.91,1.5415]
["bitfinex","SOLUSD",1736351853657,2.68,197.97,197.91,1.5415]
["bitfinex","SOLUSD",1736351857156,20.0,197.95,197.91,1.5415]
["bitfinex","SOLUSD",1736351858370,2.68,197.97,197.91,1.5415]
["bitfinex","SOLUSD",1736351859872,2.68,197.99,197.91,1.5415]
["bitfinex","SOLUSD",1736351861396,40.244318,198.0,197.91,1.5415]
["bitfinex","SOLUSD",1736351861578,20.244318,198.0,197.91,1.5415]
["bitfinex","SOLUSD",1736351861882,20.244318,198.0,197.92,6.0097]
["bitfinex","SOLUSD",1736351863002,20.0,197.97,197.92,6.0097]
["bitfinex","SOLUSD",1736351869586,20.0,197.96,197.92,6.0097]
["bitfinex","SOLUSD",1736351869784,20.0,197.96,197.91,1.5415]
["bitfinex","SOLUSD",1736351870102,20.0,197.92,197.87,6.5277]
["bitfinex","SOLUSD",1736351870300,22.68,197.92,197.87,6.5277]
["bitfinex","SOLUSD",1736351873202,20.0,197.88,197.87,6.5277]
["bitfinex","SOLUSD",1736351873400,20.0,197.88,197.82,6.5306]
["bitfinex","SOLUSD",1736351874676,20.0,197.91,197.82,6.5306]
["bitfinex","SOLUSD",1736351875284,82.3,197.94,197.82,6.5306]
["bitfinex","SOLUSD",1736351875678,20.249027,197.95,197.82,6.5306]
["bitfinex","SOLUSD",1736351876188,20.0,197.92,197.82,6.5306]
["bitfinex","SOLUSD",1736351879287,20.0,197.96,197.82,7.28859668]
["bitfinex","SOLUSD",1736351879620,20.0,197.96,197.83,1.607]
["bitfinex","SOLUSD",1736351880806,40.248685,197.96,197.83,1.607]
["bitfinex","SOLUSD",1736351882024,90.0665577,197.99,197.85,1.558]
["bitfinex","SOLUSD",1736351882191,90.0665577,197.99,197.86,6.3367]
["bitfinex","SOLUSD",1736351882387,7.7665577,197.99,197.88,1.558]
["bitfinex","SOLUSD",1736351882610,7.7665577,197.99,197.89,6.3367]
["bitfinex","SOLUSD",1736351883019,7.7665577,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1736351883186,7.7665577,197.99,197.91,8.0572]
["bitfinex","SOLUSD",1736351884085,20.0,197.97,197.91,8.0572]
["bitfinex","SOLUSD",1736351884599,7.7665577,198.0,197.91,8.0572]
["bitfinex","SOLUSD",1736351885387,20.0,197.97,197.91,8.0572]
["bitfinex","SOLUSD",1736351886221,20.0,197.96,197.91,8.0572]
["bitfinex","SOLUSD",1736351887224,20.0,197.97,197.91,8.0572]
["bitfinex","SOLUSD",1736351893538,20.0,197.96,197.91,8.0572]
["bitfinex","SOLUSD",1736351895738,7.7665577,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1736351899357,7.7665577,197.99,197.92,160.876884]
["bitfinex","SOLUSD",1736351907007,20.0,197.96,197.91,8.0572]
["bitfinex","SOLUSD",1736351907509,20.0,197.96,197.85,80.8]
["bitfinex","SOLUSD",1736351907510,20.0,197.96,197.86,6.6405]
["bitfinex","SOLUSD",1736351908073,20.0,197.92,197.86,6.6405]
["bitfinex","SOLUSD",1736351909407,20.0,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1736351909591,20.0,197.93,197.87,23.776884]
["bitfinex","SOLUSD",1736351910275,20.0,197.94,197.87,23.776884]
["bitfinex","SOLUSD",1736351912304,20.0,197.94,197.86,143.7405]
["bitfinex","SOLUSD",1736351913505,20.0,197.93,197.86,143.7405]
["bitfinex","SOLUSD",1736351914178,20.0,197.92,197.86,143.7405]
["bitfinex","SOLUSD",1736351914530,20.0,197.92,197.86,6.6405]
["bitfinex","SOLUSD",1736351916487,20.0,197.91,197.86,6.6405]
["bitfinex","SOLUSD",1736351917390,20.0,197.92,197.86,6.6405]
["bitfinex","SOLUSD",1736351918120,20.0,197.9,197.86,6.6405]
["bitfinex","SOLUSD",1736351920078,15.5331154,197.94,197.86,6.6405]
["bitfinex","SOLUSD",1736351920079,20.0,197.91,197.86,6.6405]
["bitfinex","SOLUSD",1736351921100,15.5331154,197.94,197.9,23.776884]
["bitfinex","SOLUSD",1736351921301,7.1999154,197.94,197.93,33.776884]
["bitfinex","SOLUSD",1736351921510,7.1999154,197.94,197.93,23.776884]
["bitfinex","SOLUSD",1736351921734,7.1999154,197.94,197.93,26.436884]
["bitfinex","SOLUSD",1736351921891,31.06623081,198.04,197.94,23.776884]
["bitfinex","SOLUSD",1736351923818,20.0,198.01,197.94,23.776884]
["bitfinex","SOLUSD",1736351925724,20.0,198.03,197.94,23.776884]
["bitfinex","SOLUSD",1736351925923,20.0,198.03,197.94,26.436884]
["bitfinex","SOLUSD",1736351927602,20.0,198.03,197.94,23.776884]
["bitfinex","SOLUSD",1736351928815,20.0,198.03,197.93,2.66]
["bitfinex","SOLUSD",1736351929011,20.0,198.03,197.91,224.703]
["bitfinex","SOLUSD",1736351929208,20.0,198.03,197.92,23.776884]
["bitfinex","SOLUSD",1736351929420,20.0,198.02,197.92,23.776884]
["bitfinex","SOLUSD",1736351931210,20.0,198.02,197.91,224.047]
["bitfinex","SOLUSD",1736351931405,1.5503,198.01,197.86,144.3213]
["bitfinex","SOLUSD",1736351932019,1.5503,198.01,197.87,23.776884]
["bitfinex","SOLUSD",1736351932222,1.5503,198.01,197.86,144.3213]
["bitfinex","SOLUSD",1736351932453,31.06623081,197.98,197.86,144.3213]
["bitfinex","SOLUSD",1736351932609,20.0,197.95,197.86,7.2213]
["bitfinex","SOLUSD",1736351933016,20.0,197.95,197.86,6.5636]
["bitfinex","SOLUSD",1736351933533,1.5503,198.01,197.82,3.41786059]
["bitfinex","SOLUSD",1736351933534,20.0,197.99,197.82,3.41786059]
["bitfinex","SOLUSD",1736351933730,20.0,197.99,197.82,0.75786059]
["bitfinex","SOLUSD",1736351934234,20.0,197.95,197.81,7.2213]
["bitfinex","SOLUSD",1736351934409,22.66,197.95,197.81,7.2213]
["bitfinex","SOLUSD",1736351935128,22.66,197.95,197.82,23.776884]
["bitfinex","SOLUSD",1736351935325,22.66,197.95,197.81,7.2213]
["bitfinex","SOLUSD",1736351936109,22.66,197.95,197.82,23.776884]
["bitfinex","SOLUSD",1736351936304,20.0,197.94,197.81,7.2213]
["bitfinex","SOLUSD",1736351936510,20.0,197.9,197.78,137.1]
["bitfinex","SOLUSD",1736351936730,20.0,197.9,197.77,137.1]
["bitfinex","SOLUSD",1736351937845,20.0,197.9,197.76,144.257]
["bitfinex","SOLUSD",1736351938044,20.0,197.9,197.76,7.157]
["bitfinex","SOLUSD",1736351938208,20.0,197.9,197.76,6.4993]
["bitfinex","SOLUSD",1736351938940,20.0,197.9,197.77,23.776884]
["bitfinex","SOLUSD",1736351940346,20.0,197.9,197.76,6.4993]
["bitfinex","SOLUSD",1736351940539,20.0,197.9,197.74,2.66]
["bitfinex","SOLUSD",1736351940747,20.0,197.9,197.75,23.776884]
["bitfinex","SOLUSD",1736351941254,1.6653,197.85,197.71,8.21837086]
["bitfinex","SOLUSD",1736351941441,1.6653,197.85,197.71,7.2077]
["bitfinex","SOLUSD",1736351944162,1.6653,197.85,197.72,23.776884]
["bitfinex","SOLUSD",1736351944464,1.6653,197.85,197.74,23.776884]
["bitfinex","SOLUSD",1736351944757,1.6653,197.85,197.72,137.1]
["bitfinex","SOLUSD",1736351945054,1.6653,197.85,197.73,0.75831928]
["bitfinex","SOLUSD",1736351945256,1.6653,197.85,197.74,23.776884]
["bitfinex","SOLUSD",1736351946841,1.6653,197.85,197.76,23.776884]
["bitfinex","SOLUSD",1736351947232,4.1732,197.92,197.78,23.776884]
["bitfinex","SOLUSD",1736351948235,20.0,197.9,197.78,23.776884]
["bitfinex","SOLUSD",1736351948951,20.0,197.9,197.77,23.776884]
["bitfinex","SOLUSD",1736351950250,20.0,197.9,197.77,160.876884]
["bitfinex","SOLUSD",1736351957649,20.0,197.9,197.77,170.70893903]
["bitfinex","SOLUSD",1736351957851,20.0,197.9,197.79,23.776884]
["bitfinex","SOLUSD",1736351958151,20.0,197.9,197.78,23.776884]
["bitfinex","SOLUSD",1736351959346,20.0,197.9,197.75,23.776884]
["bitfinex","SOLUSD",1736351959533,20.0,197.9,197.75,161.63504675]
["bitfinex","SOLUSD",1736351959731,20.0,197.9,197.75,160.876884]
["bitfinex","SOLUSD",1736351960653,20.0,197.9,197.77,23.776884]
["bitfinex","SOLUSD",1736351963364,20.0,197.9,197.77,160.876884]
["bitfinex","SOLUSD",1736351963564,20.0,197.9,197.79,23.776884]
["bitfinex","SOLUSD",1736351963767,20.0,197.9,197.79,160.876884]
["bitfinex","SOLUSD",1736351964869,20.0,197.9,197.81,23.776884]
["bitfinex","SOLUSD",1736351967270,1.5132,197.92,197.83,33.60893903]
["bitfinex","SOLUSD",1736351967477,1.5132,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1736351967671,1.5132,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1736351967838,1.5132,197.92,197.87,160.876884]
["bitfinex","SOLUSD",1736351968044,1.5132,197.92,197.89,23.776884]
["bitfinex","SOLUSD",1736351971479,20.0,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1736351972866,20.0,197.95,197.88,137.1]
["bitfinex","SOLUSD",1736351974181,20.0,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1736351974784,20.0,197.95,197.88,137.1]
["bitfinex","SOLUSD",1736351975881,20.0,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1736351980281,1.5649,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1736351980492,1.5649,197.96,197.89,242.43454602]
["bitfinex","SOLUSD",1736351980658,1.5649,197.96,197.89,246.676884]
["bitfinex","SOLUSD",1736351981797,1.5649,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1736351982112,2.66,198.06,197.91,23.776884]
["bitfinex","SOLUSD",1736351982280,1.6203,198.01,197.91,241.676884]
["bitfinex","SOLUSD",1736351982707,20.0,198.0,197.91,241.676884]
["bitfinex","SOLUSD",1736351983104,1.6203,198.01,197.93,23.776884]
["bitfinex","SOLUSD",1736351983409,1.6203,198.01,197.93,28.776884]
["bitfinex","SOLUSD",1736351984899,1.6203,198.01,197.93,5.0]
["bitfinex","SOLUSD",1736351985094,1.6203,198.01,197.92,5.0]
["bitfinex","SOLUSD",1736351985789,1.6203,198.01,197.93,23.776884]
["bitfinex","SOLUSD",1736351986296,1.6203,198.01,197.93,160.876884]
["bitfinex","SOLUSD",1736351987525,1.6203,198.01,197.93,165.876884]
["bitfinex","SOLUSD",1736351988209,1.6203,198.01,197.93,160.876884]
["bitfinex","SOLUSD",1736351988514,20.0,198.0,197.93,137.1]
["bitfinex","SOLUSD",1736351988806,20.0,198.0,197.91,80.8]
["bitfinex","SOLUSD",1736351989310,20.0,198.0,197.92,23.776884]
["bitfinex","SOLUSD",1736351989495,20.0,198.0,197.88,137.1]
["bitfinex","SOLUSD",1736351990998,20.0,198.0,197.89,23.776884]
["bitfinex","SOLUSD",1736351991791,20.0,198.0,197.89,24.53442349]
["bitfinex","SOLUSD",1736351991985,20.0,198.0,197.89,23.776884]
["bitfinex","SOLUSD",1736351993296,20.0,198.0,197.89,24.5344384]
["bitfinex","SOLUSD",1736351995188,20.0,198.0,197.89,242.4344384]
["bitfinex","SOLUSD",1736351995387,20.0,198.0,197.89,241.676884]
["bitfinex","SOLUSD",1736351996706,1.6203,198.01,197.91,160.876884]
["bitfinex","SOLUSD",1736351996905,1.6203,198.01,197.92,0.7574024]
["bitfinex","SOLUSD",1736351997098,1.6203,198.01,197.91,170.876884]
["bitfinex","SOLUSD",1736351997308,1.6203,198.01,197.92,20.58946426]
["bitfinex","SOLUSD",1736351998715,1.5697,198.14,197.98,23.776884]
["bitfinex","SOLUSD",1736351998920,1.5697,198.14,198.0,23.776884]
["bitfinex","SOLUSD",1736351999392,20.0,198.12,198.0,23.776884]
["bitfinex","SOLUSD",1736351999592,20.0,198.12,198.0,26.436884]
["bitfinex","SOLUSD",1736352000743,20.0,198.12,197.97,25.0]
["bitfinex","SOLUSD",1736352001519,20.0,198.12,197.97,5.0]
["bitfinex","SOLUSD",1736352001689,20.0,198.12,197.98,2.66]
["bitfinex","SOLUSD",1736352001893,20.0,198.12,197.98,26.436884]
["bitfinex","SOLUSD",1736352002099,20.0,198.12,198.0,5.0]
["bitfinex","SOLUSD",1736352002607,1.5438,198.13,198.0,5.0]
["bitfinex","SOLUSD",1736352002811,1.5438,198.13,198.01,26.436884]
["bitfinex","SOLUSD",1736352003014,20.0,198.12,198.01,26.436884]
["bitfinex","SOLUSD",1736352004506,20.0,198.12,197.98,23.776884]
["bitfinex","SOLUSD",1736352004706,20.0,198.12,198.0,23.776884]
["bitfinex","SOLUSD",1736352005727,8.0661,198.08,197.98,23.776884]
["bitfinex","SOLUSD",1736352005915,8.0661,198.13,198.05,9.83205503]
["bitfinex","SOLUSD",1736352006104,8.0661,198.13,197.99,145.11818539]
["bitfinex","SOLUSD",1736352006105,8.0661,198.13,198.03,2.66]
["bitfinex","SOLUSD",1736352006296,8.0661,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1736352006620,8.0661,198.13,198.06,5.0]
["bitfinex","SOLUSD",1736352006927,8.0661,198.13,198.04,139.76]
["bitfinex","SOLUSD",1736352006928,1.6055,198.13,198.11,23.776884]
["bitfinex","SOLUSD",1736352007095,6.4606,198.18,198.13,160.876884]
["bitfinex","SOLUSD",1736352007414,1.6055,198.19,198.14,0.7566982]
["bitfinex","SOLUSD",1736352007600,6.2259,198.23,198.18,9.83205503]
["bitfinex","SOLUSD",1736352007795,1.6427,198.24,198.19,2.66]
["bitfinex","SOLUSD",1736352008093,1.6427,198.24,198.2,23.776884]
["bitfinex","SOLUSD",1736352008301,1.6427,198.24,198.19,137.1]
["bitfinex","SOLUSD",1736352008501,1.6427,198.24,198.2,2.66]
["bitfinex","SOLUSD",1736352008706,1.6427,198.24,198.19,137.1]
["bitfinex","SOLUSD",1736352008707,1.6427,198.24,198.13,142.1]
["bitfinex","SOLUSD",1736352009019,1.6427,198.24,198.1,137.1]
["bitfinex","SOLUSD",1736352009324,6.2206,198.18,198.1,137.1]
["bitfinex","SOLUSD",1736352009620,6.2206,198.18,198.07,138.16597865]
["bitfinex","SOLUSD",1736352009621,20.0,198.15,198.07,138.16597865]
["bitfinex","SOLUSD",1736352009816,1.538,198.14,198.07,1.06597865]
["bitfinex","SOLUSD",1736352011220,1.538,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1736352011631,1.538,198.14,198.08,39.0941613]
["bitfinex","SOLUSD",1736352011819,1.538,198.14,198.1,15.3172773]
["bitfinex","SOLUSD",1736352012328,1.538,198.14,198.11,23.776884]
["bitfinex","SOLUSD",1736352012545,6.2206,198.18,198.11,23.776884]
["bitfinex","SOLUSD",1736352014220,20.0,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1736352014724,20.0,198.15,198.1,137.1]
["bitfinex","SOLUSD",1736352015333,20.0,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1736352015516,1.6396,198.14,198.05,137.1]
["bitfinex","SOLUSD",1736352016507,1.6396,198.14,198.04,2.66]
["bitfinex","SOLUSD",1736352016920,1.6396,198.14,198.05,23.776884]
["bitfinex","SOLUSD",1736352017120,1.6396,198.14,198.0,137.1]
["bitfinex","SOLUSD",1736352017308,1.6396,198.14,198.01,2.66]
["bitfinex","SOLUSD",1736352017511,6.5141,198.13,198.0,217.9]
["bitfinex","SOLUSD",1736352017729,6.5141,198.13,198.01,0.75718532]
["bitfinex","SOLUSD",1736352017929,20.0,198.1,198.01,137.1]
["bitfinex","SOLUSD",1736352018432,1.6312,198.09,198.02,23.776884]
["bitfinex","SOLUSD",1736352019146,1.6312,198.09,198.02,271.92883631]
["bitfinex","SOLUSD",1736352019437,1.6312,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1736352019625,1.6312,198.09,198.06,160.876884]
["bitfinex","SOLUSD",1736352020216,6.5141,198.13,198.06,160.876884]
["bitfinex","SOLUSD",1736352020418,1.6477,198.14,198.06,160.876884]
["bitfinex","SOLUSD",1736352020730,1.6477,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1736352021249,1.6477,198.14,198.1,160.876884]
["bitfinex","SOLUSD",1736352021426,6.2935,198.18,198.12,23.776884]
["bitfinex","SOLUSD",1736352021625,6.2935,198.18,198.14,23.776884]
["bitfinex","SOLUSD",1736352022032,1.6258,198.19,198.14,161.63351676]
["bitfinex","SOLUSD",1736352022228,1.6258,198.19,198.14,160.876884]
["bitfinex","SOLUSD",1736352022621,6.1208,198.23,198.16,160.876884]
["bitfinex","SOLUSD",1736352022828,1.5267,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1736352023517,1.5267,198.24,198.18,160.876884]
["bitfinex","SOLUSD",1736352023916,1.5267,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1736352024347,1.5267,198.24,198.17,137.1]
["bitfinex","SOLUSD",1736352024952,1.5267,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1736352026553,1.5267,198.24,198.1,80.8]
["bitfinex","SOLUSD",1736352026554,1.5267,198.24,198.14,137.1]
["bitfinex","SOLUSD",1736352026855,1.5267,198.24,198.15,23.776884]
["bitfinex","SOLUSD",1736352029242,1.5267,198.24,198.1,220.56]
["bitfinex","SOLUSD",1736352029446,6.558,198.23,198.11,137.85677939]
["bitfinex","SOLUSD",1736352029629,6.558,198.23,198.11,137.1]
["bitfinex","SOLUSD",1736352030131,6.558,198.23,198.12,24.53367701]
["bitfinex","SOLUSD",1736352030752,6.558,198.23,198.14,160.876884]
["bitfinex","SOLUSD",1736352030935,6.558,198.23,198.15,0.75650652]
["bitfinex","SOLUSD",1736352031250,6.558,198.23,198.16,26.436884]
["bitfinex","SOLUSD",1736352031850,6.558,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1736352032758,6.058,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1736352035663,6.058,198.23,198.18,24.53340248]
["bitfinex","SOLUSD",1736352036361,1.5267,198.24,198.18,161.63340248]
["bitfinex","SOLUSD",1736352036661,1.5267,198.24,198.18,160.876884]
["bitfinex","SOLUSD",1736352036958,1.5267,198.24,198.2,23.776884]
["bitfinex","SOLUSD",1736352037156,1.5267,198.24,198.2,160.876884]
["bitfinex","SOLUSD",1736352039465,1.5267,198.24,198.17,217.9]
["bitfinex","SOLUSD",1736352040134,1.5267,198.24,198.13,137.1]
["bitfinex","SOLUSD",1736352041230,20.0,198.2,198.13,137.1]
["bitfinex","SOLUSD",1736352042064,20.0,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1736352042430,1.6245,198.19,198.09,137.1]
["bitfinex","SOLUSD",1736352042955,20.0,198.15,198.02,217.9]
["bitfinex","SOLUSD",1736352043156,1.6481,198.14,198.03,0.7570511]
["bitfinex","SOLUSD",1736352043661,1.6481,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1736352043958,1.6481,198.14,198.04,137.1]
["bitfinex","SOLUSD",1736352044333,20.0,198.1,197.99,139.74]
["bitfinex","SOLUSD",1736352044558,1.5076,198.09,197.99,139.74]
["bitfinex","SOLUSD",1736352044933,1.5076,198.09,197.99,137.1]
["bitfinex","SOLUSD",1736352045158,1.5076,198.09,197.94,217.9]
["bitfinex","SOLUSD",1736352045462,1.5076,198.09,197.96,24.49475622]
["bitfinex","SOLUSD",1736352045631,1.5076,198.09,197.97,0.75720508]
["bitfinex","SOLUSD",1736352046038,1.5076,198.09,197.98,160.876884]
["bitfinex","SOLUSD",1736352046563,1.5076,198.09,197.98,137.1]
["bitfinex","SOLUSD",1736352046870,20.0,198.05,197.94,217.9]
["bitfinex","SOLUSD",1736352047157,1.583,198.04,197.94,217.9]
["bitfinex","SOLUSD",1736352047362,1.583,198.04,197.94,137.1]
["bitfinex","SOLUSD",1736352047765,1.583,198.04,197.95,0.75749708]
["bitfinex","SOLUSD",1736352047945,1.583,198.04,197.96,23.776884]
["bitfinex","SOLUSD",1736352048145,1.583,198.04,197.98,160.876884]
["bitfinex","SOLUSD",1736352049254,1.583,198.04,198.0,23.776884]
["bitfinex","SOLUSD",1736352050539,1.583,198.04,197.98,137.1]
["bitfinex","SOLUSD",1736352050739,1.583,198.04,197.98,139.74]
["bitfinex","SOLUSD",1736352051237,1.583,198.04,197.91,137.1]
["bitfinex","SOLUSD",1736352051753,20.0,198.0,197.91,137.1]
["bitfinex","SOLUSD",1736352052477,1.6642,197.99,197.91,137.1]
["bitfinex","SOLUSD",1736352053343,1.6642,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1736352053872,1.6642,197.99,197.91,137.1]
["bitfinex","SOLUSD",1736352054770,1.6642,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1736352055237,1.6642,197.99,197.88,137.1]
["bitfinex","SOLUSD",1736352055434,1.6642,197.99,197.83,217.9]
["bitfinex","SOLUSD",1736352055639,20.0,197.95,197.83,217.9]
["bitfinex","SOLUSD",1736352055945,20.0,197.95,197.84,0.75784332]
["bitfinex","SOLUSD",1736352056147,22.64,197.95,197.85,23.776884]
["bitfinex","SOLUSD",1736352056568,22.64,197.95,197.84,0.75784332]
["bitfinex","SOLUSD",1736352057001,22.64,197.95,197.85,23.776884]
["bitfinex","SOLUSD",1736352057500,1.5243,197.94,197.85,23.776884]
["bitfinex","SOLUSD",1736352060763,1.5243,197.94,197.85,160.876884]
["bitfinex","SOLUSD",1736352060961,1.5243,197.94,197.83,217.9]
["bitfinex","SOLUSD",1736352061160,20.0,197.9,197.81,1.01189281]
["bitfinex","SOLUSD",1736352061463,20.0,197.85,197.81,1.01189281]
["bitfinex","SOLUSD",1736352061663,1.541,197.84,197.7,1647.06679509]
["bitfinex","SOLUSD",1736352061961,1.541,197.84,197.71,0.75821656]
["bitfinex","SOLUSD",1736352062158,1.541,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1736352062358,1.541,197.84,197.71,0.75821656]
["bitfinex","SOLUSD",1736352063295,1.541,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1736352063478,2.66,197.83,197.72,23.776884]
["bitfinex","SOLUSD",1736352063876,20.0,197.79,197.71,137.1]
["bitfinex","SOLUSD",1736352064694,1.5878,197.78,197.71,137.1]
["bitfinex","SOLUSD",1736352065003,1.5878,197.78,197.72,23.776884]
["bitfinex","SOLUSD",1736352065598,1.5878,197.78,197.74,23.776884]
["bitfinex","SOLUSD",1736352065802,1.5878,197.78,197.76,160.876884]
["bitfinex","SOLUSD",1736352067269,5.0,197.97,197.73,2.66]
["bitfinex","SOLUSD",1736352067270,1.6066,197.83,197.78,160.876884]
["bitfinex","SOLUSD",1736352067469,6.2137,197.87,197.8,48.27164022]
["bitfinex","SOLUSD",1736352067708,1.5842,197.88,197.82,48.27164022]
["bitfinex","SOLUSD",1736352068009,6.2318,197.92,197.84,48.27164022]
["bitfinex","SOLUSD",1736352068205,6.2318,197.92,197.86,23.776884]
["bitfinex","SOLUSD",1736352068367,1.5334,197.93,197.88,160.876884]
["bitfinex","SOLUSD",1736352068565,1.5334,197.93,197.9,23.776884]
["bitfinex","SOLUSD",1736352068875,1.5334,197.93,197.9,160.876884]
["bitfinex","SOLUSD",1736352070779,6.2313,197.97,197.9,160.876884]
["bitfinex","SOLUSD",1736352070995,6.2313,197.97,197.92,23.776884]
["bitfinex","SOLUSD",1736352071298,1.5392,197.99,197.94,23.776884]
["bitfinex","SOLUSD",1736352071603,1.5392,197.99,197.96,23.776884]
["bitfinex","SOLUSD",1736352073075,1.5392,197.99,197.96,24.53430915]
["bitfinex","SOLUSD",1736352073302,21.5392,197.99,197.96,23.776884]
["bitfinex","SOLUSD",1736352076002,21.5392,197.99,197.94,23.776884]
["bitfinex","SOLUSD",1736352077285,21.5392,197.99,197.91,23.776884]
["bitfinex","SOLUSD",1736352077975,21.5392,197.99,197.9,139.74]
["bitfinex","SOLUSD",1736352078399,21.5392,197.99,197.91,23.776884]
["bitfinex","SOLUSD",1736352079219,21.5392,197.99,197.84,135.85777681]
["bitfinex","SOLUSD",1736352079517,20.0,197.94,197.85,23.776884]
["bitfinex","SOLUSD",1736352079721,20.0,197.94,197.84,135.1]
["bitfinex","SOLUSD",1736352079915,20.0,197.94,197.81,2.64]
["bitfinex","SOLUSD",1736352080092,1.5348,197.93,197.81,2.64]
["bitfinex","SOLUSD",1736352080291,1.5348,197.93,197.75,31.05665622]
["bitfinex","SOLUSD",1736352080524,20.0,197.89,197.76,2.64]
["bitfinex","SOLUSD",1736352080687,20.0,197.89,197.77,23.776884]
["bitfinex","SOLUSD",1736352080895,20.0,197.89,197.77,24.53495208]
["bitfinex","SOLUSD",1736352082317,20.0,197.89,197.77,135.1]
["bitfinex","SOLUSD",1736352082496,20.0,197.89,197.77,137.74]
["bitfinex","SOLUSD",1736352082825,1.5404,197.88,197.77,135.1]
["bitfinex","SOLUSD",1736352083029,1.5404,197.88,197.78,23.776884]
["bitfinex","SOLUSD",1736352083508,1.5404,197.88,197.77,135.1]
["bitfinex","SOLUSD",1736352084102,1.5404,197.88,197.78,23.776884]
["bitfinex","SOLUSD",1736352084310,1.5404,197.88,197.78,24.53503626]
["bitfinex","SOLUSD",1736352084612,1.5404,197.88,197.78,184.12979248]
["bitfinex","SOLUSD",1736352084913,1.5404,197.88,197.84,135.1]
["bitfinex","SOLUSD",1736352085223,1.5404,197.88,197.85,23.776884]
["bitfinex","SOLUSD",1736352085922,6.3099,197.92,197.85,24.53472212]
["bitfinex","SOLUSD",1736352086707,1.5117,197.94,197.87,23.776884]
["bitfinex","SOLUSD",1736352086926,1.5117,197.94,197.89,158.876884]
["bitfinex","SOLUSD",1736352087124,1.5117,197.94,197.91,23.776884]
["bitfinex","SOLUSD",1736352087426,6.454,197.97,197.93,158.876884]
["bitfinex","SOLUSD",1736352089717,21.5523,197.99,197.93,158.876884]
["bitfinex","SOLUSD",1736352090312,21.5523,197.99,197.95,23.776884]
["bitfinex","SOLUSD",1736352090313,1.5523,197.99,197.95,23.776884]
["bitfinex","SOLUSD",1736352090512,1.5523,197.99,197.97,23.776884]
["bitfinex","SOLUSD",1736352090912,1.5523,197.99,197.94,23.776884]
["bitfinex","SOLUSD",1736352091109,1.5523,197.99,197.94,24.5343063]
["bitfinex","SOLUSD",1736352093028,1.5701,198.04,197.96,24.49475622]
["bitfinex","SOLUSD",1736352093218,1.5701,198.04,197.97,24.53414976]
["bitfinex","SOLUSD",1736352093424,1.5701,198.04,197.97,49.02890598]
["bitfinex","SOLUSD",1736352093732,1.5701,198.04,197.97,24.53414976]
["bitfinex","SOLUSD",1736352094210,21.5701,198.04,197.97,24.53414976]
["bitfinex","SOLUSD",1736352094412,21.5701,198.04,197.97,159.63414976]
["bitfinex","SOLUSD",1736352094612,21.5701,198.04,197.97,158.876884]
["bitfinex","SOLUSD",1736352095227,21.5701,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1736352095400,21.5701,198.04,197.96,135.1]
["bitfinex","SOLUSD",1736352095602,21.5701,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1736352096331,21.5701,198.04,197.96,135.1]
["bitfinex","SOLUSD",1736352096496,21.5701,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1736352096901,21.5701,198.04,197.96,135.1]
["bitfinex","SOLUSD",1736352097406,21.5701,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1736352097808,21.5701,198.04,197.97,24.534348]
["bitfinex","SOLUSD",1736352098233,21.5701,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1736352099625,21.5701,198.04,197.93,2.64]
["bitfinex","SOLUSD",1736352099835,21.5701,198.04,197.92,0.7574932]
["bitfinex","SOLUSD",1736352100006,21.5701,198.04,197.93,23.776884]
["bitfinex","SOLUSD",1736352101439,21.5701,198.04,197.95,23.776884]
["bitfinex","SOLUSD",1736352101629,21.5701,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1736352101923,21.5701,198.04,197.95,138.1]
["bitfinex","SOLUSD",1736352102530,21.5701,198.04,197.96,23.776884]
["bitfinex","SOLUSD",1736352103115,21.5701,198.04,197.96,24.53430283]
["bitfinex","SOLUSD",1736352103708,21.5701,198.04,197.96,23.776884]
["bitfinex","SOLUSD",1736352104032,21.5701,198.04,197.92,223.24]
["bitfinex","SOLUSD",1736352104733,21.5701,198.04,197.93,23.776884]
["bitfinex","SOLUSD",1736352104936,21.5701,198.04,197.93,24.53437956]
["bitfinex","SOLUSD",1736352105918,21.5701,198.04,197.93,23.776884]
["bitfinex","SOLUSD",1736352108631,20.0,198.0,197.9,140.74]
["bitfinex","SOLUSD",1736352108943,20.0,198.0,197.91,161.876884]
["bitfinex","SOLUSD",1736352110449,1.5464,197.99,197.91,161.876884]
["bitfinex","SOLUSD",1736352114943,1.5464,197.99,197.87,23.776884]
["bitfinex","SOLUSD",1736352115251,20.0,197.86,197.74,142.42186544]
["bitfinex","SOLUSD",1736352115453,2.64,197.85,197.74,7.82186544]
["bitfinex","SOLUSD",1736352115619,20.0,197.82,197.74,7.82186544]
["bitfinex","SOLUSD",1736352115818,20.0,197.78,197.74,7.82186544]
["bitfinex","SOLUSD",1736352116040,20.0,197.78,197.7,1647.06679509]
["bitfinex","SOLUSD",1736352116449,22.64,197.78,197.7,1647.06679509]
["bitfinex","SOLUSD",1736352117263,22.64,197.78,197.71,23.776884]
["bitfinex","SOLUSD",1736352117552,22.64,197.78,197.7,1647.06679509]
["bitfinex","SOLUSD",1736352118055,2.36500282,197.77,197.7,1647.06679509]
["bitfinex","SOLUSD",1736352118923,20.0,197.76,197.7,1647.06679509]
["bitfinex","SOLUSD",1736352119223,0.75770282,197.75,197.7,1647.06679509]
["bitfinex","SOLUSD",1736352120738,20.0,197.76,197.7,1647.06679509]
["bitfinex","SOLUSD",1736352120937,24.2473,197.77,197.7,1647.06679509]
["bitfinex","SOLUSD",1736352121141,4.2473,197.77,197.7,1647.06679509]
["bitfinex","SOLUSD",1736352121449,20.0,197.72,197.7,1647.06679509]
["bitfinex","SOLUSD",1736352121653,20.0,197.72,197.7,1645.40019509]
["bitfinex","SOLUSD",1736352122152,20.75770282,197.71,197.7,1625.40059509]
["bitfinex","SOLUSD",1736352122356,31.00920282,197.71,197.7,1625.40059509]
["bitfinex","SOLUSD",1736352122825,21.00920282,197.71,197.7,1625.40059509]
["bitfinex","SOLUSD",1736352123149,2.8915,197.71,197.7,1625.40059509]
["bitfinex","SOLUSD",1736352123458,7.8915,197.71,197.7,1625.40059509]
["bitfinex","SOLUSD",1736352123835,7.8915,197.71,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352124040,2.8915,197.71,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352124245,7.8915,197.71,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352124560,2.8915,197.71,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352124760,22.8915,197.71,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352125463,2.8915,197.71,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352125753,20.0,197.72,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352125959,3.39770282,197.74,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352126347,20.0,197.72,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352127260,20.0,197.71,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352127435,10.75770282,197.71,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352128270,34.53458682,197.71,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352130177,13.39770282,197.71,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352130337,37.17458682,197.71,197.7,1618.73399509]
["bitfinex","SOLUSD",1736352131685,67.17458682,197.71,197.7,1612.06739509]
["bitfinex","SOLUSD",1736352131845,68.23638682,197.71,197.7,1597.82739509]
["bitfinex","SOLUSD",1736352132048,83.43638682,197.71,197.7,1597.82739509]
["bitfinex","SOLUSD",1736352132279,68.23638682,197.71,197.7,1597.82739509]
["bitfinex","SOLUSD",1736352132453,88.51980982,197.71,197.7,1594.1717707]
["bitfinex","SOLUSD",1736352134185,55.87980982,197.71,197.7,1594.1717707]
["bitfinex","SOLUSD",1736352134474,58.51980982,197.71,197.7,1594.1717707]
["bitfinex","SOLUSD",1736352134681,38.23638682,197.71,197.7,1594.1717707]
["bitfinex","SOLUSD",1736352135379,68.23638682,197.71,197.7,1594.1717707]
["bitfinex","SOLUSD",1736352135576,38.23638682,197.71,197.7,1594.1717707]
["bitfinex","SOLUSD",1736352135947,321.5315916,197.71,197.7,1500.89560812]
["bitfinex","SOLUSD",1736352136147,320.77388878,197.71,197.7,1486.65560812]
["bitfinex","SOLUSD",1736352136379,320.77388878,197.71,197.7,1479.53560812]
["bitfinex","SOLUSD",1736352136556,320.77388878,197.71,197.7,1465.29560812]
["bitfinex","SOLUSD",1736352137266,321.70070974,197.71,197.7,1465.29560812]
["bitfinex","SOLUSD",1736352137660,321.70070974,197.71,197.7,1436.81560812]
["bitfinex","SOLUSD",1736352138490,336.90070974,197.71,197.7,1301.26745392]
["bitfinex","SOLUSD",1736352138688,350.7751386,197.71,197.7,1289.48813709]
["bitfinex","SOLUSD",1736352139064,350.7751386,197.71,197.7,1282.36813709]
["bitfinex","SOLUSD",1736352139467,371.0676946,197.71,197.7,1275.24813709]
["bitfinex","SOLUSD",1736352140589,371.0676946,197.71,197.7,1268.12813709]
["bitfinex","SOLUSD",1736352140965,371.0676946,197.71,197.7,1232.66231282]
["bitfinex","SOLUSD",1736352141572,368.4276946,197.71,197.7,1225.54231282]
["bitfinex","SOLUSD",1736352141771,371.0676946,197.71,197.7,1187.53231282]
["bitfinex","SOLUSD",1736352142402,371.0676946,197.71,197.7,1180.41231282]
["bitfinex","SOLUSD",1736352142906,416.6876946,197.71,197.7,1173.29231282]
["bitfinex","SOLUSD",1736352143064,416.6876946,197.71,197.7,1160.79231282]
["bitfinex","SOLUSD",1736352143259,414.0476946,197.71,197.7,1150.29621282]
["bitfinex","SOLUSD",1736352143468,416.6876946,197.71,197.7,1150.29621282]
["bitfinex","SOLUSD",1736352143667,377.7108106,197.71,197.7,1143.17621282]
["bitfinex","SOLUSD",1736352145068,416.6876946,197.71,197.7,1143.17621282]
["bitfinex","SOLUSD",1736352145463,416.6876946,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352145974,416.6876946,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352146516,401.4876946,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352147001,398.8476946,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352147200,401.5076946,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352147973,376.9205106,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352148382,328.6405106,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352148701,331.0490106,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352148902,42.75380582,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352149076,21.53442886,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352149278,26.53442886,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352149994,56.53442886,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352150301,26.53442886,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352151203,56.53442886,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352151582,46.81557786,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352151998,76.81557786,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352152301,100.59246186,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352152891,354.8144876,197.71,197.7,1140.17621282]
["bitfinex","SOLUSD",1736352155393,355.0659876,197.71,197.7,1139.45731282]
["bitfinex","SOLUSD",1736352156113,370.2659876,197.71,197.7,1115.68731282]
["bitfinex","SOLUSD",1736352156604,355.0659876,197.71,197.7,1115.68731282]
["bitfinex","SOLUSD",1736352157685,370.2659876,197.71,197.7,1115.68731282]
["bitfinex","SOLUSD",1736352157886,370.2659876,197.71,197.7,1028.31365072]
["bitfinex","SOLUSD",1736352158203,367.6059876,197.71,197.7,993.44842219]
["bitfinex","SOLUSD",1736352158401,370.2459876,197.71,197.7,993.44842219]
["bitfinex","SOLUSD",1736352159212,370.2459876,197.71,197.7,958.05860304]
["bitfinex","SOLUSD",1736352159411,370.2459876,197.71,197.7,933.06747804]
["bitfinex","SOLUSD",1736352159598,370.2459876,197.71,197.7,905.08175304]
["bitfinex","SOLUSD",1736352159909,370.2459876,197.71,197.7,892.84135566]
["bitfinex","SOLUSD",1736352161093,367.6059876,197.71,197.7,719.86402693]
["bitfinex","SOLUSD",1736352161300,367.6059876,197.71,197.7,689.67373755]
["bitfinex","SOLUSD",1736352162233,367.6059876,197.71,197.7,674.47373755]
["bitfinex","SOLUSD",1736352162401,367.6059876,197.71,197.7,647.32794815]
["bitfinex","SOLUSD",1736352163098,367.6059876,197.71,197.7,639.3233972]
["bitfinex","SOLUSD",1736352163527,367.6059876,197.71,197.7,638.2878972]
["bitfinex","SOLUSD",1736352163828,367.6059876,197.71,197.7,631.07133635]
["bitfinex","SOLUSD",1736352164127,367.6059876,197.71,197.7,629.04063635]
["bitfinex","SOLUSD",1736352164733,367.6059876,197.71,197.7,628.00563635]
["bitfinex","SOLUSD",1736352164933,367.6059876,197.71,197.7,626.31373635]
["bitfinex","SOLUSD",1736352165723,367.6059876,197.71,197.7,624.355079]
["bitfinex","SOLUSD",1736352165899,367.6059876,197.71,197.7,623.599979]
["bitfinex","SOLUSD",1736352166514,367.6059876,197.71,197.7,614.877379]
["bitfinex","SOLUSD",1736352167027,367.6059876,197.71,197.7,607.748279]
["bitfinex","SOLUSD",1736352167230,343.8291036,197.71,197.7,607.748279]
["bitfinex","SOLUSD",1736352167627,343.8291036,197.71,197.7,606.363379]
["bitfinex","SOLUSD",1736352168028,328.6291036,197.71,197.7,606.363379]
["bitfinex","SOLUSD",1736352170433,328.3776036,197.71,197.7,606.363379]
["bitfinex","SOLUSD",1736352172214,343.5776036,197.71,197.7,606.363379]
["bitfinex","SOLUSD",1736352175411,328.3776036,197.71,197.7,606.363379]
["bitfinex","SOLUSD",1736352177517,343.5776036,197.71,197.7,580.888379]
["bitfinex","SOLUSD",1736352177846,343.5776036,197.71,197.7,443.188379]
["bitfinex","SOLUSD",1736352180349,367.3544876,197.71,197.7,443.188379]
["bitfinex","SOLUSD",1736352180554,367.3544876,197.71,197.7,418.188379]
["bitfinex","SOLUSD",1736352181526,375.2033478,197.71,197.7,418.188379]
["bitfinex","SOLUSD",1736352182341,367.3544876,197.71,197.7,418.188379]
["bitfinex","SOLUSD",1736352182554,343.5776036,197.71,197.7,418.188379]
["bitfinex","SOLUSD",1736352183330,367.3544876,197.71,197.7,418.188379]
["bitfinex","SOLUSD",1736352183553,367.3544876,197.71,197.7,306.64988289]
["bitfinex","SOLUSD",1736352183755,367.3544876,197.71,197.7,306.21368289]
["bitfinex","SOLUSD",1736352183950,397.7244876,197.71,197.7,290.05558289]
["bitfinex","SOLUSD",1736352184120,367.3544876,197.71,197.7,274.85558289]
["bitfinex","SOLUSD",1736352184441,367.3544876,197.71,197.7,265.29198289]
["bitfinex","SOLUSD",1736352184641,383.073446,197.71,197.7,265.29198289]
["bitfinex","SOLUSD",1736352184951,383.073446,197.71,197.7,264.59088289]
["bitfinex","SOLUSD",1736352185132,383.073446,197.71,197.7,253.24728289]
["bitfinex","SOLUSD",1736352186525,359.296562,197.71,197.7,248.69448289]
["bitfinex","SOLUSD",1736352186726,343.5776036,197.71,197.7,248.69448289]
["bitfinex","SOLUSD",1736352187463,343.5776036,197.71,197.7,244.61908289]
["bitfinex","SOLUSD",1736352188061,351.46254185,197.71,197.7,244.61908289]
["bitfinex","SOLUSD",1736352188360,351.46254185,197.71,197.7,239.93408289]
["bitfinex","SOLUSD",1736352188657,351.46254185,197.71,197.7,231.68868837]
["bitfinex","SOLUSD",1736352188864,343.5776036,197.71,197.7,231.68868837]
["bitfinex","SOLUSD",1736352189529,343.98632826,197.71,197.7,231.68868837]
["bitfinex","SOLUSD",1736352189729,343.98632826,197.71,197.7,212.90215948]
["bitfinex","SOLUSD",1736352190468,328.78632826,197.71,197.7,212.90215948]
["bitfinex","SOLUSD",1736352191164,336.66520272,197.71,197.7,212.90215948]
["bitfinex","SOLUSD",1736352191331,336.66520272,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352192256,328.78632826,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352196463,343.98632826,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352197270,328.78632826,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352198464,344.54811745,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352199665,336.66662393,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352200674,328.78632826,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352203654,331.68220999,197.71,197.7,212.90595948]
["bitfinex","SOLUSD",1736352203840,64.64508055,197.71,197.7,219.45125948]
["bitfinex","SOLUSD",1736352204042,69.64508055,197.71,197.7,219.45125948]
["bitfinex","SOLUSD",1736352204255,72.53544343,197.71,197.7,219.45125948]
["bitfinex","SOLUSD",1736352204857,77.53544343,197.71,197.7,219.45125948]
["bitfinex","SOLUSD",1736352205384,42.53544343,197.71,197.7,219.45125948]
["bitfinex","SOLUSD",1736352205541,25.82237786,197.71,197.7,219.45125948]
["bitfinex","SOLUSD",1736352206163,24.15577786,197.71,197.7,219.45125948]
["bitfinex","SOLUSD",1736352206395,15.71347786,197.71,197.7,219.45125948]
["bitfinex","SOLUSD",1736352206559,37.90019362,197.75,197.7,219.45125948]
["bitfinex","SOLUSD",1736352206945,20.0,197.72,197.7,219.45125948]
["bitfinex","SOLUSD",1736352207147,37.90019362,197.75,197.7,219.45125948]
["bitfinex","SOLUSD",1736352207148,7.90019362,197.75,197.7,219.45125948]
["bitfinex","SOLUSD",1736352207448,7.90019362,197.76,197.7,219.45125948]
["bitfinex","SOLUSD",1736352207649,30.0,197.75,197.7,219.45125948]
["bitfinex","SOLUSD",1736352207873,20.0,197.72,197.7,219.45125948]
["bitfinex","SOLUSD",1736352208861,20.0,197.74,197.7,219.45125948]
["bitfinex","SOLUSD",1736352209167,20.0,197.72,197.7,219.45125948]
["bitfinex","SOLUSD",1736352209755,20.0,197.71,197.7,219.45125948]
["bitfinex","SOLUSD",1736352212160,30.0,197.77,197.7,219.45125948]
["bitfinex","SOLUSD",1736352212861,20.0,197.71,197.7,219.45125948]
["bitfinex","SOLUSD",1736352213547,20.0,197.72,197.7,219.45125948]
["bitfinex","SOLUSD",1736352213853,30.0,197.77,197.7,219.45125948]
["bitfinex","SOLUSD",1736352214045,80.7,197.78,197.7,219.45125948]
["bitfinex","SOLUSD",1736352214264,20.0,197.75,197.7,219.45125948]
["bitfinex","SOLUSD",1736352214463,20.0,197.74,197.7,219.45125948]
["bitfinex","SOLUSD",1736352214754,20.274211,197.77,197.7,219.45125948]
["bitfinex","SOLUSD",1736352214959,20.0,197.74,197.7,219.45125948]
["bitfinex","SOLUSD",1736352215157,80.7,197.78,197.7,219.45125948]
["bitfinex","SOLUSD",1736352215769,20.0,197.74,197.7,219.45125948]
["bitfinex","SOLUSD",1736352216154,80.7,197.78,197.7,219.45125948]
["bitfinex","SOLUSD",1736352216362,110.7,197.78,197.7,219.45125948]
["bitfinex","SOLUSD",1736352216564,20.0,197.73,197.7,219.45125948]
["bitfinex","SOLUSD",1736352216959,20.0,197.71,197.7,219.45125948]
["bitfinex","SOLUSD",1736352217889,50.0,197.71,197.7,219.45125948]
["bitfinex","SOLUSD",1736352218060,50.0,197.71,197.7,217.89015948]
["bitfinex","SOLUSD",1736352218265,60.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352219282,50.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352219487,60.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352219886,55.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352220070,60.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352220660,55.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352221083,60.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352221585,60.92682096,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352222084,50.92682096,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352223382,0.92682096,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352223578,88.60019362,197.74,197.7,212.92425948]
["bitfinex","SOLUSD",1736352223781,20.0,197.71,197.7,212.92425948]
["bitfinex","SOLUSD",1736352225092,20.0,197.72,197.7,212.92425948]
["bitfinex","SOLUSD",1736352225271,20.0,197.71,197.7,212.92425948]
["bitfinex","SOLUSD",1736352225768,50.0,197.71,197.7,212.92425948]
["bitfinex","SOLUSD",1736352225974,50.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352226589,20.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352226797,20.0,197.72,197.7,211.34485948]
["bitfinex","SOLUSD",1736352227678,20.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352227993,50.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352230498,20.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352230991,88.60019362,197.76,197.7,211.34485948]
["bitfinex","SOLUSD",1736352230992,20.0,197.73,197.7,211.34485948]
["bitfinex","SOLUSD",1736352231870,20.0,197.74,197.7,211.34485948]
["bitfinex","SOLUSD",1736352232074,20.274786,197.77,197.71,6.6761]
["bitfinex","SOLUSD",1736352232494,20.0,197.74,197.71,6.6761]
["bitfinex","SOLUSD",1736352235693,7.90019362,197.82,197.72,1.6414]
["bitfinex","SOLUSD",1736352236103,20.0,197.79,197.72,1.6414]
["bitfinex","SOLUSD",1736352236612,20.0,197.77,197.72,1.6414]
["bitfinex","SOLUSD",1736352236803,20.270413,197.8,197.72,1.6414]
["bitfinex","SOLUSD",1736352237102,7.90019362,197.84,197.73,23.776884]
["bitfinex","SOLUSD",1736352237306,7.90019362,197.84,197.74,6.7803]
["bitfinex","SOLUSD",1736352237603,20.0,197.81,197.74,6.7803]
["bitfinex","SOLUSD",1736352237907,20.0,197.82,197.74,6.7803]
["bitfinex","SOLUSD",1736352238096,20.0,197.8,197.74,6.7803]
["bitfinex","SOLUSD",1736352238607,7.90019362,197.87,197.76,30.557184]
["bitfinex","SOLUSD",1736352239407,13.48561958,197.88,197.77,6.7803]
["bitfinex","SOLUSD",1736352239707,20.0,197.85,197.77,6.7803]
["bitfinex","SOLUSD",1736352240009,13.48561958,197.88,197.77,6.7803]
["bitfinex","SOLUSD",1736352240503,20.0,197.85,197.77,6.7803]
["bitfinex","SOLUSD",1736352240680,20.0,197.85,197.78,1.6136]
["bitfinex","SOLUSD",1736352241298,20.0,197.84,197.78,1.6136]
["bitfinex","SOLUSD",1736352241679,20.0,197.83,197.78,1.6136]
["bitfinex","SOLUSD",1736352241902,20.0,197.82,197.78,1.6136]
["bitfinex","SOLUSD",1736352244477,20.264103,197.86,197.78,1.6136]
["bitfinex","SOLUSD",1736352244682,13.48561958,197.88,197.81,23.776884]
["bitfinex","SOLUSD",1736352244906,13.48561958,197.88,197.82,7.769]
["bitfinex","SOLUSD",1736352245412,20.0,197.88,197.82,7.769]
["bitfinex","SOLUSD",1736352245894,15.786245,197.95,197.82,7.769]
["bitfinex","SOLUSD",1736352246212,30.0,197.98,197.83,6.6047]
["bitfinex","SOLUSD",1736352246390,20.0,197.95,197.83,145.1047]
["bitfinex","SOLUSD",1736352246589,20.0,197.93,197.83,145.1047]
["bitfinex","SOLUSD",1736352247110,20.0,197.91,197.83,6.6047]
["bitfinex","SOLUSD",1736352247595,30.0,197.97,197.83,6.6047]
["bitfinex","SOLUSD",1736352247596,20.0,197.94,197.83,6.6047]
["bitfinex","SOLUSD",1736352247981,30.0,197.97,197.83,6.6047]
["bitfinex","SOLUSD",1736352247982,20.0,197.92,197.83,6.6047]
["bitfinex","SOLUSD",1736352248415,20.0,197.9,197.83,6.6047]
["bitfinex","SOLUSD",1736352248593,20.0,197.88,197.83,6.6047]
["bitfinex","SOLUSD",1736352248919,20.0,197.84,197.83,6.6047]
["bitfinex","SOLUSD",1736352249508,30.0,197.85,197.83,6.6047]
["bitfinex","SOLUSD",1736352249716,20.0,197.82,197.77,8.2195]
["bitfinex","SOLUSD",1736352250015,20.0,197.8,197.77,8.2195]
["bitfinex","SOLUSD",1736352250189,20.0,197.78,197.77,6.6047]
["bitfinex","SOLUSD",1736352250596,20.0,197.8,197.77,6.6047]
["bitfinex","SOLUSD",1736352251309,50.0,197.8,197.72,8.2268]
["bitfinex","SOLUSD",1736352251609,20.0,197.77,197.72,8.2268]
["bitfinex","SOLUSD",1736352252122,20.0,197.79,197.72,8.2268]
["bitfinex","SOLUSD",1736352252502,20.0,197.81,197.72,8.2268]
["bitfinex","SOLUSD",1736352253924,20.0,197.83,197.72,8.2268]
["bitfinex","SOLUSD",1736352254095,50.0,197.83,197.72,8.2268]
["bitfinex","SOLUSD",1736352255613,50.0,197.83,197.72,8.2268]
["bitfinex","SOLUSD",1736352256523,20.0,197.82,197.72,8.2268]
["bitfinex","SOLUSD",1736352257217,81.3,197.86,197.72,8.2268]
["bitfinex","SOLUSD",1736352257431,81.3,197.86,197.72,13.2268]
["bitfinex","SOLUSD",1736352257791,20.0,197.83,197.73,5.0]
["bitfinex","SOLUSD",1736352257996,30.0,197.92,197.75,11.2974]
["bitfinex","SOLUSD",1736352258207,30.0,197.92,197.76,7.44029385]
["bitfinex","SOLUSD",1736352258499,30.0,197.94,197.78,6.2974]
["bitfinex","SOLUSD",1736352258696,30.0,197.94,197.78,11.2974]
["bitfinex","SOLUSD",1736352258906,30.0,197.94,197.78,6.2974]
["bitfinex","SOLUSD",1736352259406,20.0,197.91,197.78,11.2974]
["bitfinex","SOLUSD",1736352259923,30.0,197.94,197.78,11.2974]
["bitfinex","SOLUSD",1736352260127,20.0,197.93,197.79,5.0]
["bitfinex","SOLUSD",1736352260427,30.0,197.96,197.82,1.6821]
["bitfinex","SOLUSD",1736352260597,20.0,197.93,197.82,1.6821]
["bitfinex","SOLUSD",1736352260797,30.0,197.96,197.82,1.6821]
["bitfinex","SOLUSD",1736352261002,30.0,197.93,197.82,1.6821]
["bitfinex","SOLUSD",1736352261207,20.0,197.9,197.82,1.6821]
["bitfinex","SOLUSD",1736352261524,20.256174,197.98,197.82,6.6821]
["bitfinex","SOLUSD",1736352261724,81.3,197.99,197.83,5.0]
["bitfinex","SOLUSD",1736352262023,81.3,197.99,197.84,3.94958482]
["bitfinex","SOLUSD",1736352262223,30.0,197.98,197.84,3.94958482]
["bitfinex","SOLUSD",1736352262431,20.0,197.95,197.84,3.94958482]
["bitfinex","SOLUSD",1736352262612,20.0,197.94,197.84,3.94958482]
["bitfinex","SOLUSD",1736352262812,20.0,197.92,197.84,3.94958482]
["bitfinex","SOLUSD",1736352263041,20.0,197.9,197.84,3.94958482]
["bitfinex","SOLUSD",1736352263920,20.0,197.88,197.84,3.94958482]
["bitfinex","SOLUSD",1736352264100,30.0,197.92,197.84,3.94958482]
["bitfinex","SOLUSD",1736352264305,20.0,197.89,197.84,3.94958482]
["bitfinex","SOLUSD",1736352264723,20.0,197.91,197.84,3.94958482]
["bitfinex","SOLUSD",1736352265303,111.3,197.96,197.84,3.94958482]
["bitfinex","SOLUSD",1736352265524,20.0,197.93,197.84,3.94958482]
["bitfinex","SOLUSD",1736352268016,20.0,197.93,197.84,8.94958482]
["bitfinex","SOLUSD",1736352268511,20.0,197.93,197.85,5.0]
["bitfinex","SOLUSD",1736352268716,20.0,197.99,197.87,5.0]
["bitfinex","SOLUSD",1736352269226,20.0,197.99,197.86,138.5]
["bitfinex","SOLUSD",1736352269415,20.0,197.99,197.86,143.5]
["bitfinex","SOLUSD",1736352269615,20.0,197.99,197.86,138.5]
["bitfinex","SOLUSD",1736352269931,20.0,197.99,197.86,143.5]
["bitfinex","SOLUSD",1736352270137,20.0,197.99,197.87,5.0]
["bitfinex","SOLUSD",1736352270312,111.3,198.04,197.89,5.0]
["bitfinex","SOLUSD",1736352270811,20.0,198.01,197.89,5.0]
["bitfinex","SOLUSD",1736352271131,111.3,198.04,197.9,5.0]
["bitfinex","SOLUSD",1736352271132,30.0,198.04,197.9,5.0]
["bitfinex","SOLUSD",1736352271320,20.0,198.01,197.89,10.0]
["bitfinex","SOLUSD",1736352271507,20.0,198.01,197.9,5.0]
["bitfinex","SOLUSD",1736352271831,20.0,198.01,197.91,5.0]
["bitfinex","SOLUSD",1736352272016,14.07356111,198.05,197.92,5.0]
["bitfinex","SOLUSD",1736352272217,14.07356111,198.05,197.93,6.3248]
["bitfinex","SOLUSD",1736352272927,20.0,198.02,197.93,6.3248]
["bitfinex","SOLUSD",1736352273528,20.0,198.02,197.93,11.3248]
["bitfinex","SOLUSD",1736352273725,20.0,198.02,197.94,1.5577]
["bitfinex","SOLUSD",1736352274035,14.07356111,198.05,197.95,5.0]
["bitfinex","SOLUSD",1736352274237,20.0,198.02,197.96,5.0]
["bitfinex","SOLUSD",1736352274732,30.0,198.11,197.95,5.0]
["bitfinex","SOLUSD",1736352275041,20.0,198.06,197.94,140.0577]
["bitfinex","SOLUSD",1736352275638,20.0,198.06,197.94,145.0577]
["bitfinex","SOLUSD",1736352276804,20.0,198.06,197.94,140.0577]
["bitfinex","SOLUSD",1736352277337,20.0,198.02,197.94,1.5577]
["bitfinex","SOLUSD",1736352277926,20.0,198.0,197.94,1.5577]
["bitfinex","SOLUSD",1736352278345,20.0,198.0,197.93,5.76706613]
["bitfinex","SOLUSD",1736352280735,20.0,197.93,197.81,220.1]
["bitfinex","SOLUSD",1736352281039,20.0,197.91,197.79,138.5]
["bitfinex","SOLUSD",1736352281246,20.0,197.91,197.78,143.5]
["bitfinex","SOLUSD",1736352281540,20.0,197.91,197.79,8.1242]
["bitfinex","SOLUSD",1736352282624,50.0,197.91,197.79,8.1242]
["bitfinex","SOLUSD",1736352283851,20.0,197.86,197.79,6.4979]
["bitfinex","SOLUSD",1736352286043,20.0,197.86,197.75,6.3474]
["bitfinex","SOLUSD",1736352286243,50.0,197.86,197.75,6.3474]
["bitfinex","SOLUSD",1736352286831,20.0,197.85,197.75,11.3474]
["bitfinex","SOLUSD",1736352287037,20.0,197.85,197.75,6.3474]
["bitfinex","SOLUSD",1736352289656,20.0,197.87,197.76,5.0]
["bitfinex","SOLUSD",1736352289843,20.0,197.87,197.75,11.3474]
["bitfinex","SOLUSD",1736352290150,20.0,197.87,197.76,5.0]
["bitfinex","SOLUSD",1736352291332,20.0,197.87,197.75,11.3474]
["bitfinex","SOLUSD",1736352291733,20.0,197.85,197.75,6.3474]
["bitfinex","SOLUSD",1736352292240,20.0,197.85,197.75,11.3474]
["bitfinex","SOLUSD",1736352292439,20.0,197.88,197.77,5.0]
["bitfinex","SOLUSD",1736352292655,20.0,197.86,197.75,6.3474]
["bitfinex","SOLUSD",1736352293263,20.0,197.86,197.75,11.3474]
["bitfinex","SOLUSD",1736352293628,20.0,197.84,197.75,6.3474]
["bitfinex","SOLUSD",1736352294651,1.5736,197.86,197.75,6.3474]
["bitfinex","SOLUSD",1736352295159,21.5736,197.86,197.75,6.3474]
["bitfinex","SOLUSD",1736352295457,20.0,197.84,197.7,216.34485948]
["bitfinex","SOLUSD",1736352295662,21.5736,197.86,197.7,223.13435948]
["bitfinex","SOLUSD",1736352295663,20.0,197.8,197.7,223.13435948]
["bitfinex","SOLUSD",1736352296232,20.0,197.8,197.7,218.13435948]
["bitfinex","SOLUSD",1736352296534,30.0,197.81,197.7,218.13435948]
["bitfinex","SOLUSD",1736352296535,20.0,197.78,197.7,218.13435948]
["bitfinex","SOLUSD",1736352296744,20.0,197.76,197.7,211.34485948]
["bitfinex","SOLUSD",1736352297064,20.0,197.74,197.7,211.34485948]
["bitfinex","SOLUSD",1736352297239,20.0,197.72,197.7,211.34485948]
["bitfinex","SOLUSD",1736352297629,20.0,197.74,197.7,211.34485948]
["bitfinex","SOLUSD",1736352297866,20.0,197.72,197.7,211.34485948]
["bitfinex","SOLUSD",1736352302054,20.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352303440,50.0,197.71,197.7,211.34485948]
["bitfinex","SOLUSD",1736352305183,51.5866,197.71,197.7,209.63325948]
["bitfinex","SOLUSD",1736352305336,52.51342096,197.71,197.7,206.21005948]
["bitfinex","SOLUSD",1736352306173,67.30912096,197.71,197.7,202.78685948]
["bitfinex","SOLUSD",1736352306378,67.30912096,197.71,197.7,199.76985948]
["bitfinex","SOLUSD",1736352306545,67.30912096,197.71,197.7,192.92345948]
["bitfinex","SOLUSD",1736352306746,64.11652096,197.71,197.7,186.07705948]
["bitfinex","SOLUSD",1736352307370,59.11652096,197.71,197.7,186.07705948]
["bitfinex","SOLUSD",1736352307578,54.11652096,197.71,197.7,186.07705948]
["bitfinex","SOLUSD",1736352308367,59.11652096,197.71,197.7,186.07705948]
["bitfinex","SOLUSD",1736352308570,64.11652096,197.71,197.7,186.07705948]
["bitfinex","SOLUSD",1736352311355,54.11652096,197.71,197.7,186.07705948]
["bitfinex","SOLUSD",1736352311753,34.11652096,197.71,197.7,186.07705948]
["bitfinex","SOLUSD",1736352312074,39.11652096,197.71,197.7,186.07705948]
["bitfinex","SOLUSD",1736352314048,44.11652096,197.71,197.7,186.07705948]
["bitfinex","SOLUSD",1736352314460,59.31652096,197.71,197.7,186.07705948]
["bitfinex","SOLUSD",1736352316684,59.31652096,197.71,197.7,173.08655333]
["bitfinex","SOLUSD",1736352317275,59.31652096,197.71,197.7,160.08072864]
["bitfinex","SOLUSD",1736352317961,59.31652096,197.71,197.7,147.15584585]
["bitfinex","SOLUSD",1736352319081,56.12682096,197.71,197.7,143.96614585]
["bitfinex","SOLUSD",1736352319300,56.12682096,197.71,197.7,130.99508007]
["bitfinex","SOLUSD",1736352319473,76.42786996,197.71,197.7,118.02824649]
["bitfinex","SOLUSD",1736352322874,76.42786996,197.71,197.7,79.31310166]
["bitfinex","SOLUSD",1736352323283,76.42786996,197.71,197.7,65.78354719]
["bitfinex","SOLUSD",1736352323492,76.42786996,197.71,197.7,58.41094719]
["bitfinex","SOLUSD",1736352323690,76.42786996,197.71,197.7,45.3048902]
["bitfinex","SOLUSD",1736352323887,76.65596996,197.71,197.7,45.3048902]
["bitfinex","SOLUSD",1736352324093,76.65596996,197.71,197.7,27.6363838]
["bitfinex","SOLUSD",1736352324600,76.65596996,197.71,197.7,12.0111245]
["bitfinex","SOLUSD",1736352324804,30.0,197.51,197.5,26.0749289]
["bitfinex","SOLUSD",1736352325694,30.0,197.55,197.5,26.0749289]
["bitfinex","SOLUSD",1736352326202,253.46744123,197.57,197.5,26.0749289]
["bitfinex","SOLUSD",1736352326203,283.46744123,197.57,197.5,26.0749289]
["bitfinex","SOLUSD",1736352326379,30.0,197.55,197.5,26.0749289]
["bitfinex","SOLUSD",1736352326582,283.46744123,197.57,197.5,26.0749289]
["bitfinex","SOLUSD",1736352326991,30.0,197.6,197.51,6.6478]
["bitfinex","SOLUSD",1736352327216,30.0,197.6,197.52,1.6589]
["bitfinex","SOLUSD",1736352328012,30.0,197.58,197.52,1.6589]
["bitfinex","SOLUSD",1736352328306,20.0,197.55,197.52,1.6589]
["bitfinex","SOLUSD",1736352328900,30.0,197.6,197.52,1.6589]
["bitfinex","SOLUSD",1736352329094,20.0,197.57,197.52,1.6589]
["bitfinex","SOLUSD",1736352329291,30.0,197.6,197.52,1.6589]
["bitfinex","SOLUSD",1736352329818,20.0,197.57,197.52,1.6589]
["bitfinex","SOLUSD",1736352329989,20.0,197.55,197.52,1.6589]
["bitfinex","SOLUSD",1736352330307,20.0,197.53,197.52,1.6589]
["bitfinex","SOLUSD",1736352331590,20.0,197.57,197.52,1.6589]
["bitfinex","SOLUSD",1736352332905,20.0,197.53,197.52,1.6589]
["bitfinex","SOLUSD",1736352333809,20.0,197.56,197.52,1.6589]
["bitfinex","SOLUSD",1736352334995,30.0,197.61,197.53,5.0]
["bitfinex","SOLUSD",1736352335317,283.46744123,197.65,197.55,5.0]
["bitfinex","SOLUSD",1736352335507,30.0,197.65,197.56,6.6529]
["bitfinex","SOLUSD",1736352335715,30.0,197.68,197.59,5.0]
["bitfinex","SOLUSD",1736352336012,20.0,197.67,197.6,1.6529]
["bitfinex","SOLUSD",1736352336218,21.22786996,197.71,197.61,5.0]
["bitfinex","SOLUSD",1736352336384,0.92682096,197.71,197.66,1.7004]
["bitfinex","SOLUSD",1736352336585,30.0,197.7,197.66,1.7004]
["bitfinex","SOLUSD",1736352336817,20.0,197.67,197.66,1.7004]
["bitfinex","SOLUSD",1736352336987,253.46744123,197.73,197.66,1.7004]
["bitfinex","SOLUSD",1736352336988,30.0,197.68,197.66,1.7004]
["bitfinex","SOLUSD",1736352337605,36.8537,197.68,197.66,1.7004]
["bitfinex","SOLUSD",1736352341020,50.0,197.65,197.62,6.8537]
["bitfinex","SOLUSD",1736352341193,30.0,197.63,197.61,1.5634]
["bitfinex","SOLUSD",1736352346316,30.0,197.65,197.61,1.5634]
["bitfinex","SOLUSD",1736352346620,20.0,197.62,197.61,1.5634]
["bitfinex","SOLUSD",1736352347111,30.0,197.63,197.61,1.5634]
["bitfinex","SOLUSD",1736352347487,20.0,197.58,197.57,6.597]
["bitfinex","SOLUSD",1736352347690,7.78052096,197.68,197.57,6.597]
["bitfinex","SOLUSD",1736352347691,30.0,197.59,197.57,6.597]
["bitfinex","SOLUSD",1736352347925,30.0,197.55,197.53,6.4962]
["bitfinex","SOLUSD",1736352348403,30.0,197.53,197.51,1.6364]
["bitfinex","SOLUSD",1736352348821,50.0,197.51,197.5,26.0749289]
["bitfinex","SOLUSD",1736352349818,20.0,197.51,197.5,26.0749289]
["bitfinex","SOLUSD",1736352351228,50.0,197.51,197.5,26.0749289]
["bitfinex","SOLUSD",1736352354004,50.92636286,197.51,197.5,26.0749289]
["bitfinex","SOLUSD",1736352355326,50.92636286,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352355500,55.92636286,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352355700,50.92636286,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352356325,55.92636286,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352356516,60.92636286,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352356701,55.92636286,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352356901,58.78446679,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352357612,63.78446679,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352358226,58.78446679,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352358426,63.78446679,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352358624,58.78446679,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352359332,50.92636286,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352359629,30.92636286,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352361823,40.92636286,197.51,197.5,1.0749289]
["bitfinex","SOLUSD",1736352364019,30.0,197.36,197.35,1.7434]
["bitfinex","SOLUSD",1736352366637,36.9839,197.36,197.35,1.7434]
["bitfinex","SOLUSD",1736352366815,30.0,197.36,197.35,1.7434]
["bitfinex","SOLUSD",1736352368814,40.0,197.36,197.35,1.7434]
["bitfinex","SOLUSD",1736352369632,30.0,197.34,197.32,6.9839]
["bitfinex","SOLUSD",1736352370519,30.0,197.32,197.3,1.7145]
["bitfinex","SOLUSD",1736352371650,50.0,197.29,197.27,7.2126]
["bitfinex","SOLUSD",1736352372815,30.0,197.27,197.25,1.7949]
["bitfinex","SOLUSD",1736352373018,50.0,197.24,197.22,7.4068]
["bitfinex","SOLUSD",1736352374445,0.92636286,197.27,197.2,1.7949]
["bitfinex","SOLUSD",1736352374446,30.0,197.22,197.2,1.7949]
["bitfinex","SOLUSD",1736352375355,81.3,197.26,197.14,1.7095]
["bitfinex","SOLUSD",1736352375356,50.0,197.15,197.14,1.7095]
["bitfinex","SOLUSD",1736352375553,20.0,197.11,197.1,7.2731]
["bitfinex","SOLUSD",1736352375743,50.0,197.11,197.1,7.2731]
["bitfinex","SOLUSD",1736352376047,50.0,197.11,197.09,1.8238]
["bitfinex","SOLUSD",1736352376750,20.0,197.1,197.09,1.8238]
["bitfinex","SOLUSD",1736352378047,30.0,197.11,197.09,1.8238]
["bitfinex","SOLUSD",1736352378346,20.0,197.06,197.05,7.4454]
["bitfinex","SOLUSD",1736352378837,253.46744123,197.18,197.05,7.4454]
["bitfinex","SOLUSD",1736352378838,30.0,197.11,197.05,7.4454]
["bitfinex","SOLUSD",1736352379015,20.0,197.08,197.05,7.4454]
["bitfinex","SOLUSD",1736352379213,50.0,197.06,197.05,7.4454]
["bitfinex","SOLUSD",1736352379417,16.2492,197.06,197.05,7.4454]
["bitfinex","SOLUSD",1736352379616,30.0,197.15,197.05,7.4454]
["bitfinex","SOLUSD",1736352379617,30.0,197.15,197.05,12.4454]
["bitfinex","SOLUSD",1736352379830,30.0,197.17,197.05,12.4454]
["bitfinex","SOLUSD",1736352380035,30.0,197.15,197.05,12.4454]
["bitfinex","SOLUSD",1736352380517,30.0,197.19,197.08,5.0]
["bitfinex","SOLUSD",1736352380718,30.92636286,197.21,197.1,5.0]
["bitfinex","SOLUSD",1736352381232,0.92636286,197.21,197.11,5.0]
["bitfinex","SOLUSD",1736352381431,0.92636286,197.21,197.13,1.8243]
["bitfinex","SOLUSD",1736352381630,30.0,197.23,197.13,6.8243]
["bitfinex","SOLUSD",1736352382154,20.0,197.2,197.13,6.8243]
["bitfinex","SOLUSD",1736352382514,283.46744123,197.26,197.13,6.8243]
["bitfinex","SOLUSD",1736352382720,30.0,197.28,197.16,10.0]
["bitfinex","SOLUSD",1736352382936,20.0,197.25,197.16,10.0]
["bitfinex","SOLUSD",1736352383128,30.0,197.3,197.18,7.2036]
["bitfinex","SOLUSD",1736352383327,30.0,197.32,197.21,5.0]
["bitfinex","SOLUSD",1736352383730,30.0,197.32,197.23,5.0]
["bitfinex","SOLUSD",1736352383934,20.0,197.29,197.23,5.0]
["bitfinex","SOLUSD",1736352384559,40.0,197.36,197.25,7.4965]
["bitfinex","SOLUSD",1736352384748,10.0,197.36,197.25,12.4965]
["bitfinex","SOLUSD",1736352384929,30.0,197.35,197.25,12.4965]
["bitfinex","SOLUSD",1736352385129,30.0,197.35,197.25,7.4965]
["bitfinex","SOLUSD",1736352385364,30.0,197.31,197.25,7.4965]
["bitfinex","SOLUSD",1736352385559,20.0,197.28,197.25,7.4965]
["bitfinex","SOLUSD",1736352385860,20.0,197.26,197.25,7.4965]
["bitfinex","SOLUSD",1736352386225,20.0,197.3,197.25,7.4965]
["bitfinex","SOLUSD",1736352386758,10.0,197.36,197.26,5.0]
["bitfinex","SOLUSD",1736352386936,10.0,197.36,197.26,10.0]
["bitfinex","SOLUSD",1736352387134,10.0,197.36,197.28,10.0]
["bitfinex","SOLUSD",1736352387348,30.0,197.43,197.32,5.0]
["bitfinex","SOLUSD",1736352387545,30.0,197.45,197.34,5.0]
["bitfinex","SOLUSD",1736352387759,5.0,197.42,197.34,5.0]
["bitfinex","SOLUSD",1736352388059,20.0,197.4,197.33,9.1319]
["bitfinex","SOLUSD",1736352388232,5.0,197.42,197.33,9.1319]
["bitfinex","SOLUSD",1736352388650,20.0,197.4,197.33,9.1319]
["bitfinex","SOLUSD",1736352388848,20.0,197.38,197.33,9.1319]
["bitfinex","SOLUSD",1736352389141,20.0,197.36,197.33,9.1319]
["bitfinex","SOLUSD",1736352389769,20.0,197.34,197.33,7.2702]
["bitfinex","SOLUSD",1736352389942,20.0,197.32,197.28,6.8729]
["bitfinex","SOLUSD",1736352391056,20.0,197.34,197.28,6.8729]
["bitfinex","SOLUSD",1736352391631,20.0,197.37,197.28,11.8729]
["bitfinex","SOLUSD",1736352391832,20.0,197.35,197.28,6.8729]
["bitfinex","SOLUSD",1736352392644,20.0,197.37,197.28,6.8729]
["bitfinex","SOLUSD",1736352393032,20.0,197.39,197.3,5.0]
["bitfinex","SOLUSD",1736352393451,5.0,197.42,197.32,5.0]
["bitfinex","SOLUSD",1736352393754,50.0,197.41,197.29,5.0]
["bitfinex","SOLUSD",1736352393966,50.0,197.41,197.28,16.8729]
["bitfinex","SOLUSD",1736352394166,50.0,197.41,197.28,6.8729]
["bitfinex","SOLUSD",1736352394374,20.0,197.36,197.28,6.8729]
["bitfinex","SOLUSD",1736352395569,20.0,197.38,197.28,6.8729]
["bitfinex","SOLUSD",1736352396073,20.0,197.36,197.28,6.8729]
["bitfinex","SOLUSD",1736352396573,20.0,197.38,197.28,6.8729]
["bitfinex","SOLUSD",1736352396957,20.0,197.38,197.29,5.0]
["bitfinex","SOLUSD",1736352397157,20.0,197.38,197.3,5.0]
["bitfinex","SOLUSD",1736352397344,20.0,197.36,197.28,6.8729]
["bitfinex","SOLUSD",1736352397543,20.0,197.36,197.28,11.8729]
["bitfinex","SOLUSD",1736352397875,20.0,197.36,197.3,5.0]
["bitfinex","SOLUSD",1736352398046,30.0,197.41,197.3,5.0]
["bitfinex","SOLUSD",1736352398369,20.0,197.38,197.3,5.0]
["bitfinex","SOLUSD",1736352398567,20.0,197.38,197.28,6.8729]
["bitfinex","SOLUSD",1736352400176,20.0,197.36,197.28,6.8729]
["bitfinex","SOLUSD",1736352401162,30.0,197.41,197.28,11.8729]
["bitfinex","SOLUSD",1736352401354,5.0,197.42,197.29,5.75993074]
["bitfinex","SOLUSD",1736352401556,5.0,197.42,197.29,10.75993074]
["bitfinex","SOLUSD",1736352401767,5.0,197.42,197.31,7.4753]
["bitfinex","SOLUSD",1736352401975,5.0,197.42,197.31,12.4753]
["bitfinex","SOLUSD",1736352402184,5.0,197.42,197.33,5.0]
["bitfinex","SOLUSD",1736352402485,5.0,197.42,197.32,1.7372]
["bitfinex","SOLUSD",1736352402486,20.0,197.4,197.32,1.7372]
["bitfinex","SOLUSD",1736352402967,20.0,197.38,197.32,1.7372]
["bitfinex","SOLUSD",1736352404574,50.0,197.36,197.31,7.4753]
["bitfinex","SOLUSD",1736352406371,20.0,197.3,197.27,1.7645]
["bitfinex","SOLUSD",1736352406873,20.0,197.28,197.27,1.7645]
["bitfinex","SOLUSD",1736352407090,20.0,197.31,197.27,1.7645]
["bitfinex","SOLUSD",1736352407460,30.0,197.34,197.27,1.7645]
["bitfinex","SOLUSD",1736352407461,20.0,197.29,197.27,1.7645]
["bitfinex","SOLUSD",1736352408289,20.0,197.33,197.27,1.7645]
["bitfinex","SOLUSD",1736352408976,50.0,197.33,197.27,1.7645]
["bitfinex","SOLUSD",1736352409162,20.0,197.28,197.27,1.7645]
["bitfinex","SOLUSD",1736352409790,20.0,197.28,197.26,6.9201]
["bitfinex","SOLUSD",1736352410394,50.0,197.28,197.22,1.8088]
["bitfinex","SOLUSD",1736352410563,20.0,197.23,197.22,1.8088]
["bitfinex","SOLUSD",1736352410768,20.0,197.23,197.21,6.8718]
["bitfinex","SOLUSD",1736352411470,20.0,197.22,197.21,6.8718]
["bitfinex","SOLUSD",1736352411778,20.0,197.21,197.17,1.7126]
["bitfinex","SOLUSD",1736352413377,20.0,197.21,197.16,7.0251]
["bitfinex","SOLUSD",1736352413795,20.0,197.19,197.16,7.0251]
["bitfinex","SOLUSD",1736352416381,20.0,197.21,197.16,7.0251]
["bitfinex","SOLUSD",1736352416988,20.0,197.19,197.16,7.0251]
["bitfinex","SOLUSD",1736352417388,20.0,197.23,197.16,7.0251]
["bitfinex","SOLUSD",1736352418091,20.0,197.25,197.16,7.0251]
["bitfinex","SOLUSD",1736352418479,20.0,197.23,197.16,7.0251]
["bitfinex","SOLUSD",1736352418681,50.0,197.23,197.16,7.0251]
["bitfinex","SOLUSD",1736352419188,20.0,197.22,197.16,7.0251]
["bitfinex","SOLUSD",1736352419578,20.0,197.24,197.16,7.0251]
["bitfinex","SOLUSD",1736352419782,20.0,197.24,197.16,12.78558116]
["bitfinex","SOLUSD",1736352420385,30.0,197.31,197.18,5.0]
["bitfinex","SOLUSD",1736352420887,30.0,197.29,197.18,10.0]
["bitfinex","SOLUSD",1736352421073,20.0,197.26,197.16,12.78558116]
["bitfinex","SOLUSD",1736352421482,20.0,197.26,197.17,5.0]
["bitfinex","SOLUSD",1736352421975,20.0,197.26,197.18,5.0]
["bitfinex","SOLUSD",1736352422171,20.0,197.26,197.17,5.0]
["bitfinex","SOLUSD",1736352422478,20.0,197.24,197.19,5.0]
["bitfinex","SOLUSD",1736352422681,20.0,197.24,197.21,5.0]
["bitfinex","SOLUSD",1736352422885,20.0,197.24,197.22,13.8034]
["bitfinex","SOLUSD",1736352423196,20.0,197.32,197.23,5.0]
["bitfinex","SOLUSD",1736352423397,30.0,197.37,197.24,5.0]
["bitfinex","SOLUSD",1736352423593,37.85810393,197.39,197.25,0.7600918]
["bitfinex","SOLUSD",1736352423770,37.85810393,197.39,197.27,5.0]
["bitfinex","SOLUSD",1736352423975,30.0,197.39,197.27,5.76001153]
["bitfinex","SOLUSD",1736352424171,20.0,197.33,197.22,13.8034]
["bitfinex","SOLUSD",1736352424783,20.0,197.33,197.24,5.0]
["bitfinex","SOLUSD",1736352425077,30.0,197.38,197.26,5.0]
["bitfinex","SOLUSD",1736352425280,30.0,197.4,197.26,5.0]
["bitfinex","SOLUSD",1736352425490,8.8034,197.34,197.28,5.0]
["bitfinex","SOLUSD",1736352425694,30.0,197.42,197.29,11.9326]
["bitfinex","SOLUSD",1736352425895,30.0,197.42,197.31,1.8738]
["bitfinex","SOLUSD",1736352426497,20.0,197.39,197.31,1.8738]
["bitfinex","SOLUSD",1736352426700,50.0,197.39,197.31,1.8738]
["bitfinex","SOLUSD",1736352427078,20.0,197.38,197.31,1.8738]
["bitfinex","SOLUSD",1736352427478,20.0,197.36,197.31,1.8738]
["bitfinex","SOLUSD",1736352428097,26.9326,197.36,197.31,1.8738]
["bitfinex","SOLUSD",1736352429496,20.0,197.3,197.23,7.3171]
["bitfinex","SOLUSD",1736352429696,20.0,197.3,197.23,12.3171]
["bitfinex","SOLUSD",1736352429878,20.0,197.3,197.26,5.0]
["bitfinex","SOLUSD",1736352430200,6.9326,197.36,197.26,5.0]
["bitfinex","SOLUSD",1736352430398,20.0,197.34,197.26,5.0]
["bitfinex","SOLUSD",1736352430873,6.9326,197.36,197.29,5.0]
["bitfinex","SOLUSD",1736352431197,20.0,197.38,197.3,7.3171]
["bitfinex","SOLUSD",1736352431384,20.0,197.36,197.3,7.3171]
["bitfinex","SOLUSD",1736352431576,20.0,197.34,197.3,7.3171]
["bitfinex","SOLUSD",1736352431778,20.0,197.32,197.3,7.3171]
["bitfinex","SOLUSD",1736352432191,20.0,197.32,197.23,11.925]
["bitfinex","SOLUSD",1736352432377,20.0,197.32,197.23,6.925]
["bitfinex","SOLUSD",1736352432588,20.0,197.3,197.23,11.925]
["bitfinex","SOLUSD",1736352433198,20.0,197.34,197.24,5.76012724]
["bitfinex","SOLUSD",1736352433902,20.0,197.3,197.24,5.76012724]
["bitfinex","SOLUSD",1736352434504,30.0,197.39,197.26,5.0]
["bitfinex","SOLUSD",1736352434811,37.89027226,197.41,197.28,5.0]
["bitfinex","SOLUSD",1736352434983,37.89027226,197.41,197.29,0.75991008]
["bitfinex","SOLUSD",1736352435182,30.0,197.41,197.3,7.0034]
["bitfinex","SOLUSD",1736352435984,7.89027226,197.43,197.32,5.0]
["bitfinex","SOLUSD",1736352436186,7.89027226,197.43,197.33,5.75975764]
["bitfinex","SOLUSD",1736352436506,7.89027226,197.43,197.35,5.0]
["bitfinex","SOLUSD",1736352436716,7.89027226,197.43,197.36,0.75967453]
["bitfinex","SOLUSD",1736352437005,30.0,197.47,197.36,0.75967453]
["bitfinex","SOLUSD",1736352437388,7.89027226,197.48,197.37,7.2406]
["bitfinex","SOLUSD",1736352437686,20.0,197.47,197.39,1.8378]
["bitfinex","SOLUSD",1736352437891,7.89027226,197.5,197.39,1.8378]
["bitfinex","SOLUSD",1736352438085,30.0,197.49,197.39,1.8378]
["bitfinex","SOLUSD",1736352438410,20.0,197.42,197.37,7.2406]
["bitfinex","SOLUSD",1736352438601,20.0,197.4,197.37,7.2406]
["bitfinex","SOLUSD",1736352438990,20.0,197.4,197.34,1.8378]
["bitfinex","SOLUSD",1736352439313,20.0,197.38,197.34,1.8378]
["bitfinex","SOLUSD",1736352439806,20.310486,197.46,197.34,1.8378]
["bitfinex","SOLUSD",1736352439807,20.0,197.4,197.34,1.8378]
["bitfinex","SOLUSD",1736352440178,20.310486,197.46,197.34,1.8378]
["bitfinex","SOLUSD",1736352440179,20.0,197.38,197.34,1.8378]
["bitfinex","SOLUSD",1736352440975,20.0,197.36,197.32,7.2721]
["bitfinex","SOLUSD",1736352441217,20.0,197.34,197.32,7.2721]
["bitfinex","SOLUSD",1736352441381,20.0,197.32,197.29,1.8753]
["bitfinex","SOLUSD",1736352441889,20.0,197.34,197.29,1.8753]
["bitfinex","SOLUSD",1736352442508,37.89027226,197.41,197.29,1.8753]
["bitfinex","SOLUSD",1736352442687,20.0,197.38,197.29,1.8753]
["bitfinex","SOLUSD",1736352443307,20.0,197.38,197.3,0.75989985]
["bitfinex","SOLUSD",1736352443818,20.0,197.38,197.29,1.8753]
["bitfinex","SOLUSD",1736352444114,20.0,197.35,197.29,1.8753]
["bitfinex","SOLUSD",1736352444814,20.0,197.33,197.27,7.5769]
["bitfinex","SOLUSD",1736352445501,20.0,197.37,197.27,8.33691789]
["bitfinex","SOLUSD",1736352446106,20.0,197.35,197.27,8.33691789]
["bitfinex","SOLUSD",1736352447082,20.0,197.35,197.27,7.5769]
["bitfinex","SOLUSD",1736352447392,20.0,197.33,197.27,7.5769]
["bitfinex","SOLUSD",1736352448413,20.0,197.35,197.27,7.5769]
["bitfinex","SOLUSD",1736352449208,7.89027226,197.41,197.27,7.5769]
["bitfinex","SOLUSD",1736352449209,20.0,197.31,197.27,7.5769]
["bitfinex","SOLUSD",1736352449415,20.0,197.29,197.27,7.5769]
["bitfinex","SOLUSD",1736352450300,20.0,197.33,197.27,7.5769]
["bitfinex","SOLUSD",1736352450507,20.0,197.31,197.27,7.5769]
["bitfinex","SOLUSD",1736352450712,20.0,197.27,197.22,7.2517]
["bitfinex","SOLUSD",1736352450918,20.0,197.25,197.22,7.2517]
["bitfinex","SOLUSD",1736352451217,20.0,197.25,197.17,7.2517]
["bitfinex","SOLUSD",1736352452903,20.0,197.23,197.17,7.2517]
["bitfinex","SOLUSD",1736352454618,20.0,197.21,197.17,7.2517]
["bitfinex","SOLUSD",1736352455406,20.0,197.23,197.17,7.2517]
["bitfinex","SOLUSD",1736352455899,20.0,197.21,197.17,7.2517]
["bitfinex","SOLUSD",1736352456299,20.0,197.21,197.15,1.775]
["bitfinex","SOLUSD",1736352456516,20.0,197.21,197.13,6.9159]
["bitfinex","SOLUSD",1736352457829,20.0,197.21,197.13,7.67649354]
["bitfinex","SOLUSD",1736352458322,20.0,197.15,197.08,7.4178]
["bitfinex","SOLUSD",1736352458837,20.0,197.13,197.08,7.4178]
["bitfinex","SOLUSD",1736352460207,20.0,197.15,197.08,7.4178]
["bitfinex","SOLUSD",1736352460934,30.0,197.22,197.09,0.76081578]
["bitfinex","SOLUSD",1736352461124,30.0,197.2,197.09,0.76081578]
["bitfinex","SOLUSD",1736352461311,20.0,197.17,197.08,7.4178]
["bitfinex","SOLUSD",1736352461636,30.0,197.2,197.08,7.4178]
["bitfinex","SOLUSD",1736352461844,20.0,197.14,197.08,7.4178]
["bitfinex","SOLUSD",1736352464114,20.0,197.16,197.08,7.4178]
["bitfinex","SOLUSD",1736352464330,50.0,197.16,197.08,7.4178]
["bitfinex","SOLUSD",1736352465332,20.0,197.15,197.08,7.4178]
["bitfinex","SOLUSD",1736352465928,20.0,197.13,197.08,7.4178]
["bitfinex","SOLUSD",1736352466449,20.0,197.16,197.08,7.4178]
["bitfinex","SOLUSD",1736352466821,20.0,197.14,197.08,7.4178]
["bitfinex","SOLUSD",1736352467724,20.0,197.16,197.08,8.17860097]
["bitfinex","SOLUSD",1736352468134,20.0,197.14,197.08,8.17860097]
["bitfinex","SOLUSD",1736352468926,20.0,197.14,197.08,7.4178]
["bitfinex","SOLUSD",1736352472368,20.0,197.12,197.06,1.8042]
["bitfinex","SOLUSD",1736352475586,20.0,197.1,197.04,7.0472]
["bitfinex","SOLUSD",1736352476769,30.0,197.22,197.06,143.5]
["bitfinex","SOLUSD",1736352476975,30.0,197.2,197.07,0.76062838]
["bitfinex","SOLUSD",1736352477175,30.0,197.22,197.07,0.76062838]
["bitfinex","SOLUSD",1736352477380,20.0,197.17,197.07,0.76062838]
["bitfinex","SOLUSD",1736352477751,30.0,197.22,197.07,0.76062838]
["bitfinex","SOLUSD",1736352478155,20.0,197.19,197.07,0.76062838]
["bitfinex","SOLUSD",1736352478351,254.25687417,197.23,197.09,12.4113]
["bitfinex","SOLUSD",1736352478583,30.0,197.26,197.1,168.03745423]
["bitfinex","SOLUSD",1736352478781,30.0,197.26,197.1,172.276884]
["bitfinex","SOLUSD",1736352478948,20.0,197.23,197.1,172.276884]
["bitfinex","SOLUSD",1736352479273,20.0,197.21,197.1,172.276884]
["bitfinex","SOLUSD",1736352479570,30.0,197.29,197.13,5.0]
["bitfinex","SOLUSD",1736352479874,30.0,197.27,197.15,9.1761]
["bitfinex","SOLUSD",1736352480167,20.0,197.24,197.15,9.1761]
["bitfinex","SOLUSD",1736352480472,30.0,197.27,197.15,9.1761]
["bitfinex","SOLUSD",1736352480769,20.0,197.24,197.15,9.1761]
["bitfinex","SOLUSD",1736352481454,20.0,197.24,197.15,9.93656257]
["bitfinex","SOLUSD",1736352481972,20.0,197.26,197.15,9.93656257]
["bitfinex","SOLUSD",1736352482869,30.0,197.29,197.15,14.93656257]
["bitfinex","SOLUSD",1736352483249,20.0,197.26,197.15,19.93656257]
["bitfinex","SOLUSD",1736352483446,20.0,197.26,197.16,23.776884]
["bitfinex","SOLUSD",1736352483676,31.79,197.33,197.17,5.76029303]
["bitfinex","SOLUSD",1736352483865,30.0,197.33,197.17,10.76029303]
["bitfinex","SOLUSD",1736352484249,30.0,197.33,197.17,0.76029303]
["bitfinex","SOLUSD",1736352484555,30.0,197.33,197.17,139.26029303]
["bitfinex","SOLUSD",1736352484556,20.0,197.3,197.17,139.26029303]
["bitfinex","SOLUSD",1736352484756,20.0,197.3,197.17,143.5]
["bitfinex","SOLUSD",1736352485085,20.0,197.3,197.17,138.5]
["bitfinex","SOLUSD",1736352485851,20.0,197.28,197.16,162.276884]
["bitfinex","SOLUSD",1736352486259,20.0,197.28,197.17,0.76031925]
["bitfinex","SOLUSD",1736352487862,20.0,197.26,197.16,138.5]
["bitfinex","SOLUSD",1736352488187,20.0,197.26,197.17,0.76033615]
["bitfinex","SOLUSD",1736352488481,20.0,197.28,197.17,0.76033615]
["bitfinex","SOLUSD",1736352489354,20.0,197.26,197.16,0.76031684]
["bitfinex","SOLUSD",1736352489754,20.0,197.24,197.16,0.76031684]
["bitfinex","SOLUSD",1736352490361,20.0,197.24,197.15,9.1761]
["bitfinex","SOLUSD",1736352490764,30.0,197.25,197.15,9.1761]
["bitfinex","SOLUSD",1736352490765,20.0,197.22,197.15,9.1761]
["bitfinex","SOLUSD",1736352491786,20.0,197.2,197.15,9.1761]
["bitfinex","SOLUSD",1736352492282,30.0,197.29,197.16,0.76049096]
["bitfinex","SOLUSD",1736352492489,284.25687417,197.31,197.16,0.76049096]
["bitfinex","SOLUSD",1736352492654,30.0,197.29,197.16,0.76049096]
["bitfinex","SOLUSD",1736352492856,284.25687417,197.31,197.16,0.76049096]
["bitfinex","SOLUSD",1736352493386,20.0,197.28,197.16,0.76049096]
["bitfinex","SOLUSD",1736352494292,20.0,197.28,197.17,23.776884]
["bitfinex","SOLUSD",1736352494456,30.0,197.33,197.19,7.2599]
["bitfinex","SOLUSD",1736352494777,30.0,197.33,197.2,0.76019103]
["bitfinex","SOLUSD",1736352495182,20.0,197.3,197.2,0.76019103]
["bitfinex","SOLUSD",1736352495683,30.0,197.33,197.2,0.76019103]
["bitfinex","SOLUSD",1736352495888,20.0,197.3,197.2,0.76019103]
["bitfinex","SOLUSD",1736352497263,30.0,197.3,197.19,7.2599]
["bitfinex","SOLUSD",1736352497465,20.0,197.27,197.19,7.2599]
["bitfinex","SOLUSD",1736352498756,30.0,197.33,197.19,8.02020354]
["bitfinex","SOLUSD",1736352499160,20.0,197.3,197.19,8.02020354]
["bitfinex","SOLUSD",1736352500203,20.0,197.3,197.2,1.7624]
["bitfinex","SOLUSD",1736352501284,8.020204,197.33,197.21,0.76022517]
["bitfinex","SOLUSD",1736352501491,89.19027226,197.38,197.23,6.9788]
["bitfinex","SOLUSD",1736352501656,20.0,197.34,197.23,7.73883519]
["bitfinex","SOLUSD",1736352501860,7.89027226,197.37,197.23,7.73883519]
["bitfinex","SOLUSD",1736352502096,7.89027226,197.37,197.25,1.7624]
["bitfinex","SOLUSD",1736352502299,15.62910726,197.37,197.26,5.75996065]
["bitfinex","SOLUSD",1736352502461,15.62910726,197.37,197.27,7.0981]
["bitfinex","SOLUSD",1736352502774,7.89027226,197.43,197.3,1.8492]
["bitfinex","SOLUSD",1736352502976,20.0,197.4,197.32,7.0981]
["bitfinex","SOLUSD",1736352503496,20.0,197.42,197.32,7.0981]
["bitfinex","SOLUSD",1736352503668,20.0,197.42,197.33,0.75976583]
["bitfinex","SOLUSD",1736352503865,20.0,197.4,197.33,0.75976583]
["bitfinex","SOLUSD",1736352504386,30.0,197.45,197.33,0.75976583]
["bitfinex","SOLUSD",1736352504695,284.25687417,197.47,197.33,0.75976583]
["bitfinex","SOLUSD",1736352504864,20.0,197.42,197.33,0.75976583]
["bitfinex","SOLUSD",1736352507069,13.42517272,197.5,197.35,14.1437]
["bitfinex","SOLUSD",1736352507281,13.42517272,197.5,197.36,0.75952123]
["bitfinex","SOLUSD",1736352507488,20.0,197.47,197.36,0.75952123]
["bitfinex","SOLUSD",1736352507977,20.0,197.48,197.36,0.75952123]
["bitfinex","SOLUSD",1736352508178,30.0,197.51,197.36,0.75952123]
["bitfinex","SOLUSD",1736352508589,20.0,197.48,197.36,0.75952123]
["bitfinex","SOLUSD",1736352508770,20.0,197.48,197.37,23.776884]
["bitfinex","SOLUSD",1736352508973,1.8706,197.54,197.4,1.8712]
["bitfinex","SOLUSD",1736352508974,30.0,197.54,197.4,1.8712]
["bitfinex","SOLUSD",1736352509176,30.0,197.58,197.42,35.591284]
["bitfinex","SOLUSD",1736352509375,20.296419,197.56,197.43,0.75928501]
["bitfinex","SOLUSD",1736352509682,7.89550052,197.59,197.44,5.0]
["bitfinex","SOLUSD",1736352509877,7.89550052,197.59,197.45,0.75919828]
["bitfinex","SOLUSD",1736352510075,20.0,197.56,197.46,8.7886]
["bitfinex","SOLUSD",1736352510306,20.0,197.56,197.47,0.75919703]
["bitfinex","SOLUSD",1736352510803,13.56048945,197.61,197.47,0.75919703]
["bitfinex","SOLUSD",1736352510969,13.56048945,197.61,197.47,5.75919703]
["bitfinex","SOLUSD",1736352511170,20.0,197.58,197.47,0.75919703]
["bitfinex","SOLUSD",1736352511388,20.0,197.58,197.47,5.75919703]
["bitfinex","SOLUSD",1736352511584,13.56048945,197.61,197.5,23.776884]
["bitfinex","SOLUSD",1736352511799,13.56048945,197.61,197.51,5.75895262]
["bitfinex","SOLUSD",1736352511973,13.56048945,197.61,197.52,23.776884]
["bitfinex","SOLUSD",1736352512179,30.0,197.69,197.55,7.0339]
["bitfinex","SOLUSD",1736352512382,254.25687417,197.71,197.56,0.75882255]
["bitfinex","SOLUSD",1736352512383,20.0,197.65,197.56,0.75882255]
["bitfinex","SOLUSD",1736352512772,284.25687417,197.71,197.56,0.75882255]
["bitfinex","SOLUSD",1736352513198,30.0,197.73,197.58,5.0]
["bitfinex","SOLUSD",1736352513390,43.41115172,197.77,197.62,1.7331]
["bitfinex","SOLUSD",1736352513697,20.0,197.74,197.63,0.75851708]
["bitfinex","SOLUSD",1736352514115,43.41115172,197.77,197.62,1.7331]
["bitfinex","SOLUSD",1736352514116,20.0,197.68,197.62,1.7331]
["bitfinex","SOLUSD",1736352514587,20.0,197.7,197.62,1.7331]
["bitfinex","SOLUSD",1736352515302,50.0,197.7,197.62,1.7331]
["bitfinex","SOLUSD",1736352515504,50.0,197.7,197.6,6.9265]
["bitfinex","SOLUSD",1736352515706,20.0,197.65,197.6,6.9265]
["bitfinex","SOLUSD",1736352516498,36.9265,197.7,197.6,6.9265]
["bitfinex","SOLUSD",1736352516694,36.9265,197.7,197.61,0.75882851]
["bitfinex","SOLUSD",1736352516695,6.9265,197.7,197.61,0.75882851]
["bitfinex","SOLUSD",1736352516909,111.3,197.74,197.61,0.75882851]
["bitfinex","SOLUSD",1736352517221,111.3,197.74,197.6,6.9265]
["bitfinex","SOLUSD",1736352517222,20.0,197.71,197.6,6.9265]
["bitfinex","SOLUSD",1736352517424,20.0,197.66,197.6,6.9265]
["bitfinex","SOLUSD",1736352518413,20.0,197.69,197.6,7.6853294]
["bitfinex","SOLUSD",1736352520211,30.0,197.72,197.6,7.6853294]
["bitfinex","SOLUSD",1736352520212,20.0,197.67,197.6,7.6853294]
["bitfinex","SOLUSD",1736352520903,20.0,197.67,197.6,7.5061294]
["bitfinex","SOLUSD",1736352521214,20.0,197.67,197.6,6.7473]
["bitfinex","SOLUSD",1736352521894,253.49429292,197.76,197.6,7.5060888]
["bitfinex","SOLUSD",1736352522095,283.49429292,197.76,197.6,7.5060888]
["bitfinex","SOLUSD",1736352522497,283.49429292,197.76,197.6,146.0060888]
["bitfinex","SOLUSD",1736352522831,283.49429292,197.76,197.6,145.2473]
["bitfinex","SOLUSD",1736352522832,20.0,197.73,197.6,145.2473]
["bitfinex","SOLUSD",1736352523134,20.0,197.69,197.6,6.7473]
["bitfinex","SOLUSD",1736352525292,20.0,197.69,197.6,7.50604656]
["bitfinex","SOLUSD",1736352526527,283.49429292,197.76,197.61,23.776884]
["bitfinex","SOLUSD",1736352526689,283.49429292,197.76,197.62,0.75858099]
["bitfinex","SOLUSD",1736352527332,30.0,197.8,197.64,39.5723]
["bitfinex","SOLUSD",1736352527491,30.0,197.88,197.71,6.9723]
["bitfinex","SOLUSD",1736352527698,30.0,197.88,197.72,0.75819392]
["bitfinex","SOLUSD",1736352528422,20.0,197.85,197.72,0.75819392]
["bitfinex","SOLUSD",1736352528595,20.0,197.85,197.73,23.776884]
["bitfinex","SOLUSD",1736352528794,20.0,197.85,197.74,0.75810492]
["bitfinex","SOLUSD",1736352529705,20.0,197.87,197.74,0.75810492]
["bitfinex","SOLUSD",1736352529917,30.0,197.92,197.75,32.698684]
["bitfinex","SOLUSD",1736352530142,30.0,197.92,197.76,0.75801859]
["bitfinex","SOLUSD",1736352530304,30.0,197.94,197.77,23.776884]
["bitfinex","SOLUSD",1736352530502,20.0,197.91,197.78,0.75794048]
["bitfinex","SOLUSD",1736352530905,30.0,197.92,197.79,7.1489]
["bitfinex","SOLUSD",1736352531115,20.0,197.89,197.79,7.1489]
["bitfinex","SOLUSD",1736352532009,20.0,197.91,197.79,7.1489]
["bitfinex","SOLUSD",1736352532318,20.0,197.91,197.8,0.75799296]
["bitfinex","SOLUSD",1736352533342,20.0,197.91,197.79,7.1489]
["bitfinex","SOLUSD",1736352534940,20.0,197.91,197.79,7.90684341]
["bitfinex","SOLUSD",1736352535744,30.0,197.94,197.79,7.90684341]
["bitfinex","SOLUSD",1736352536037,13.48567765,197.99,197.8,23.776884]
["bitfinex","SOLUSD",1736352536038,30.0,197.98,197.8,23.776884]
["bitfinex","SOLUSD",1736352536243,30.0,197.98,197.81,0.75780705]
["bitfinex","SOLUSD",1736352536638,20.0,197.95,197.82,1.8528]
["bitfinex","SOLUSD",1736352536835,20.0,197.95,197.83,0.75781274]
["bitfinex","SOLUSD",1736352537015,13.48567765,197.99,197.84,30.914484]
["bitfinex","SOLUSD",1736352537335,20.256841,197.98,197.85,0.75770129]
["bitfinex","SOLUSD",1736352537540,13.48567765,197.99,197.86,23.776884]
["bitfinex","SOLUSD",1736352537700,13.48567765,197.99,197.87,0.75763318]
["bitfinex","SOLUSD",1736352538209,20.0,197.96,197.84,7.1376]
["bitfinex","SOLUSD",1736352538413,20.0,197.96,197.84,7.89533034]
["bitfinex","SOLUSD",1736352539107,20.0,197.95,197.84,7.89533034]
["bitfinex","SOLUSD",1736352539318,20.0,197.95,197.84,7.1376]
["bitfinex","SOLUSD",1736352539516,20.0,197.91,197.84,7.1376]
["bitfinex","SOLUSD",1736352540004,20.0,197.93,197.84,7.1376]
["bitfinex","SOLUSD",1736352540833,20.0,197.93,197.85,0.75777429]
["bitfinex","SOLUSD",1736352541224,13.48567765,197.99,197.85,0.75777429]
["bitfinex","SOLUSD",1736352541420,20.0,197.96,197.85,0.75777429]
["bitfinex","SOLUSD",1736352541737,13.48567765,197.99,197.84,7.1376]
["bitfinex","SOLUSD",1736352541738,20.0,197.95,197.84,7.1376]
["bitfinex","SOLUSD",1736352541945,20.0,197.93,197.84,7.1376]
["bitfinex","SOLUSD",1736352542112,20.0,197.91,197.84,7.1376]
["bitfinex","SOLUSD",1736352544005,20.0,197.89,197.84,7.1376]
["bitfinex","SOLUSD",1736352544208,30.0,197.9,197.84,7.1376]
["bitfinex","SOLUSD",1736352544420,20.0,197.87,197.84,7.1376]
["bitfinex","SOLUSD",1736352546327,30.0,197.9,197.84,7.1376]
["bitfinex","SOLUSD",1736352546328,37.1376,197.94,197.84,7.1376]
["bitfinex","SOLUSD",1736352546525,7.1376,197.94,197.84,7.1376]
["bitfinex","SOLUSD",1736352546726,253.32541463,197.97,197.84,7.89551556]
["bitfinex","SOLUSD",1736352547266,20.0,197.94,197.84,7.89551556]
["bitfinex","SOLUSD",1736352547626,20.0,197.94,197.84,7.1376]
["bitfinex","SOLUSD",1736352547957,20.0,197.92,197.84,7.1376]
["bitfinex","SOLUSD",1736352550027,253.32541463,197.97,197.84,7.1376]
["bitfinex","SOLUSD",1736352550228,43.48567765,197.99,197.84,7.1376]
["bitfinex","SOLUSD",1736352550229,13.48567765,197.99,197.84,7.1376]
["bitfinex","SOLUSD",1736352550542,20.0,197.96,197.84,7.1376]
["bitfinex","SOLUSD",1736352550925,43.48567765,197.99,197.84,7.1376]
["bitfinex","SOLUSD",1736352551131,13.48567765,197.99,197.85,23.776884]
["bitfinex","SOLUSD",1736352551325,30.0,198.01,197.85,23.776884]
["bitfinex","SOLUSD",1736352551748,20.0,197.98,197.85,23.776884]
["bitfinex","SOLUSD",1736352551932,20.0,197.96,197.84,7.1376]
["bitfinex","SOLUSD",1736352552128,20.0,197.94,197.84,7.1376]
["bitfinex","SOLUSD",1736352554031,50.0,197.94,197.84,7.1376]
["bitfinex","SOLUSD",1736352554769,20.0,197.88,197.84,7.1376]
["bitfinex","SOLUSD",1736352556069,20.0,197.9,197.84,7.1376]
["bitfinex","SOLUSD",1736352556857,20.0,197.92,197.84,7.1376]
["bitfinex","SOLUSD",1736352557227,50.0,197.92,197.84,7.1376]
["bitfinex","SOLUSD",1736352558664,20.0,197.85,197.84,7.1376]
["bitfinex","SOLUSD",1736352559046,20.0,197.89,197.84,7.1376]
["bitfinex","SOLUSD",1736352559638,20.0,197.91,197.84,7.1376]
["bitfinex","SOLUSD",1736352559839,20.0,197.89,197.84,7.1376]
["bitfinex","SOLUSD",1736352560760,50.0,197.89,197.84,7.1376]
["bitfinex","SOLUSD",1736352562668,20.0,197.84,197.79,7.4801]
["bitfinex","SOLUSD",1736352563680,20.0,197.8,197.65,138.5]
["bitfinex","SOLUSD",1736352563842,20.0,197.81,197.74,6.8822]
["bitfinex","SOLUSD",1736352564765,30.0,197.86,197.74,6.8822]
["bitfinex","SOLUSD",1736352565143,20.0,197.83,197.74,6.8822]
["bitfinex","SOLUSD",1736352566574,50.0,197.83,197.74,6.8822]
["bitfinex","SOLUSD",1736352566877,20.0,197.8,197.74,6.8822]
["bitfinex","SOLUSD",1736352567283,20.0,197.82,197.74,6.8822]
["bitfinex","SOLUSD",1736352567469,20.0,197.8,197.74,6.8822]
["bitfinex","SOLUSD",1736352568067,20.0,197.78,197.74,6.8822]
["bitfinex","SOLUSD",1736352568264,20.0,197.76,197.74,6.8822]
["bitfinex","SOLUSD",1736352568757,20.0,197.72,197.69,7.0807]
["bitfinex","SOLUSD",1736352571068,20.0,197.72,197.62,1.7846]
["bitfinex","SOLUSD",1736352571069,20.0,197.7,197.63,7.4012]
["bitfinex","SOLUSD",1736352573201,40.280318,197.7,197.63,7.4012]
["bitfinex","SOLUSD",1736352573387,30.0,197.75,197.63,7.4012]
["bitfinex","SOLUSD",1736352573591,20.0,197.72,197.63,7.4012]
["bitfinex","SOLUSD",1736352574593,20.0,197.68,197.63,7.4012]
["bitfinex","SOLUSD",1736352575184,20.0,197.75,197.63,7.4012]
["bitfinex","SOLUSD",1736352575373,20.0,197.71,197.63,7.4012]
["bitfinex","SOLUSD",1736352577303,20.0,197.75,197.64,23.776884]
["bitfinex","SOLUSD",1736352577597,20.0,197.75,197.63,227.5012]
["bitfinex","SOLUSD",1736352578702,50.0,197.75,197.63,227.5012]
["bitfinex","SOLUSD",1736352579196,70.274713,197.75,197.63,227.5012]
["bitfinex","SOLUSD",1736352579492,40.274713,197.75,197.63,227.5012]
["bitfinex","SOLUSD",1736352580170,20.0,197.71,197.63,7.4012]
["bitfinex","SOLUSD",1736352580597,20.0,197.69,197.63,7.4012]
["bitfinex","SOLUSD",1736352581992,20.0,197.67,197.63,7.4012]
["bitfinex","SOLUSD",1736352582391,20.0,197.69,197.63,7.4012]
["bitfinex","SOLUSD",1736352582712,20.0,197.67,197.63,7.4012]
["bitfinex","SOLUSD",1736352583186,30.0,197.71,197.63,7.4012]
["bitfinex","SOLUSD",1736352583386,20.0,197.68,197.63,7.4012]
["bitfinex","SOLUSD",1736352583912,20.0,197.66,197.63,7.4012]
["bitfinex","SOLUSD",1736352584481,20.0,197.68,197.63,7.4012]
["bitfinex","SOLUSD",1736352585185,81.3,197.72,197.63,7.4012]
["bitfinex","SOLUSD",1736352585785,20.0,197.69,197.63,7.4012]
["bitfinex","SOLUSD",1736352586591,52.008413,197.75,197.63,7.4012]
["bitfinex","SOLUSD",1736352586592,101.574713,197.75,197.63,7.4012]
["bitfinex","SOLUSD",1736352587125,30.0,197.74,197.63,7.4012]
["bitfinex","SOLUSD",1736352587287,20.0,197.71,197.63,7.4012]
["bitfinex","SOLUSD",1736352588422,20.0,197.68,197.63,7.4012]
["bitfinex","SOLUSD",1736352588991,20.0,197.7,197.63,7.4012]
["bitfinex","SOLUSD",1736352589188,101.574713,197.75,197.63,7.4012]
["bitfinex","SOLUSD",1736352589413,20.274713,197.75,197.63,7.4012]
["bitfinex","SOLUSD",1736352589593,50.274713,197.75,197.63,7.4012]
["bitfinex","SOLUSD",1736352590017,20.0,197.72,197.63,7.4012]
["bitfinex","SOLUSD",1736352591088,131.3,197.72,197.63,7.4012]
["bitfinex","SOLUSD",1736352591289,20.0,197.69,197.63,7.4012]
["bitfinex","SOLUSD",1736352591521,111.3,197.72,197.63,7.4012]
["bitfinex","SOLUSD",1736352591522,20.0,197.67,197.63,7.4012]
["bitfinex","SOLUSD",1736352594304,20.0,197.65,197.63,7.4012]
["bitfinex","SOLUSD",1736352594906,20.0,197.66,197.63,7.4012]
["bitfinex","SOLUSD",1736352595115,20.0,197.65,197.63,7.4012]
["bitfinex","SOLUSD",1736352595614,20.0,197.66,197.63,7.4012]
["bitfinex","SOLUSD",1736352598121,20.0,197.71,197.63,7.4012]
["bitfinex","SOLUSD",1736352598823,101.574713,197.75,197.63,7.4012]
["bitfinex","SOLUSD",1736352599023,20.274713,197.75,197.64,0.75863782]
["bitfinex","SOLUSD",1736352599332,81.3,197.79,197.64,0.75863782]
["bitfinex","SOLUSD",1736352599495,20.0,197.76,197.64,0.75863782]
["bitfinex","SOLUSD",1736352600698,20.0,197.73,197.64,81.6]
["bitfinex","SOLUSD",1736352601692,20.273032,197.76,197.64,81.6]
["bitfinex","SOLUSD",1736352601898,20.0,197.73,197.64,81.6]
["bitfinex","SOLUSD",1736352602119,20.0,197.73,197.66,1.8222]
["bitfinex","SOLUSD",1736352602410,81.3,197.79,197.68,6.8029]
["bitfinex","SOLUSD",1736352602597,81.3,197.79,197.69,0.75836077]
["bitfinex","SOLUSD",1736352602997,20.268687,197.8,197.69,82.35836077]
["bitfinex","SOLUSD",1736352603200,81.3,197.84,197.71,1.8222]
["bitfinex","SOLUSD",1736352603540,30.0,197.87,197.72,7.1014]
["bitfinex","SOLUSD",1736352603816,81.3,197.89,197.73,139.25823433]
["bitfinex","SOLUSD",1736352604023,7.77377847,197.91,197.76,162.276884]
["bitfinex","SOLUSD",1736352604216,21.09990903,197.92,197.78,7.347]
["bitfinex","SOLUSD",1736352604408,20.0,197.89,197.79,0.75800347]
["bitfinex","SOLUSD",1736352605621,41.35837703,197.92,197.79,0.75800347]
["bitfinex","SOLUSD",1736352606202,20.0,197.89,197.79,0.75800347]
["bitfinex","SOLUSD",1736352607328,20.0,197.89,197.78,7.347]
["bitfinex","SOLUSD",1736352607634,20.0,197.89,197.78,8.10508452]
["bitfinex","SOLUSD",1736352607809,20.0,197.89,197.79,23.776884]
["bitfinex","SOLUSD",1736352608402,20.0,197.89,197.78,145.847]
["bitfinex","SOLUSD",1736352609519,20.0,197.89,197.8,243.876884]
["bitfinex","SOLUSD",1736352609825,81.3,197.94,197.82,1.7308]
["bitfinex","SOLUSD",1736352610028,81.3,197.94,197.83,7.1709]
["bitfinex","SOLUSD",1736352610200,20.0,197.91,197.83,7.1709]
["bitfinex","SOLUSD",1736352610395,20.0,197.9,197.83,7.1709]
["bitfinex","SOLUSD",1736352613601,20.0,197.95,197.83,228.02881541]
["bitfinex","SOLUSD",1736352613818,81.3,197.98,197.83,227.2709]
["bitfinex","SOLUSD",1736352614123,20.0,197.95,197.83,227.2709]
["bitfinex","SOLUSD",1736352614699,20.0,197.95,197.84,23.776884]
["bitfinex","SOLUSD",1736352614913,20.0,197.95,197.84,24.53464119]
["bitfinex","SOLUSD",1736352615118,20.0,197.95,197.85,8.732]
["bitfinex","SOLUSD",1736352616527,20.0,197.95,197.86,23.776884]
["bitfinex","SOLUSD",1736352616730,30.0,198.07,197.89,1.7799]
["bitfinex","SOLUSD",1736352616928,81.3,198.08,197.9,251.50494347]
["bitfinex","SOLUSD",1736352617134,81.3,198.08,197.9,250.747384]
["bitfinex","SOLUSD",1736352617308,20.0,198.05,197.9,250.747384]
["bitfinex","SOLUSD",1736352617511,81.3,198.08,197.9,250.747384]
["bitfinex","SOLUSD",1736352617825,81.3,198.08,197.93,7.0514]
["bitfinex","SOLUSD",1736352618012,30.0,198.11,197.94,24.5342487]
["bitfinex","SOLUSD",1736352618216,20.0,198.08,197.94,24.5342487]
["bitfinex","SOLUSD",1736352618427,30.0,198.11,197.94,23.776884]
["bitfinex","SOLUSD",1736352618622,30.0,198.11,197.96,7.0514]
["bitfinex","SOLUSD",1736352618831,81.3,198.14,197.97,23.776884]
["bitfinex","SOLUSD",1736352619035,20.0,198.11,197.98,0.75721461]
["bitfinex","SOLUSD",1736352619237,20.0,198.11,197.99,23.776884]
["bitfinex","SOLUSD",1736352619538,20.0,198.13,197.99,23.776884]
["bitfinex","SOLUSD",1736352620039,30.0,198.13,197.96,7.0514]
["bitfinex","SOLUSD",1736352620334,30.0,198.13,197.97,23.776884]
["bitfinex","SOLUSD",1736352620836,101.538467,198.16,197.99,23.776884]
["bitfinex","SOLUSD",1736352621041,81.3,198.16,198.0,7.1235]
["bitfinex","SOLUSD",1736352621237,283.57430526,198.17,198.01,25.502984]
["bitfinex","SOLUSD",1736352621644,30.0,198.19,198.01,25.502984]
["bitfinex","SOLUSD",1736352621943,30.0,198.21,198.04,6.8006]
["bitfinex","SOLUSD",1736352622444,30.0,198.16,198.04,6.8006]
["bitfinex","SOLUSD",1736352622941,20.0,198.13,198.04,6.8006]
["bitfinex","SOLUSD",1736352623118,20.0,198.11,198.04,6.8006]
["bitfinex","SOLUSD",1736352624128,20.0,198.12,198.04,6.8006]
["bitfinex","SOLUSD",1736352624329,81.3,198.15,198.04,6.8006]
["bitfinex","SOLUSD",1736352624527,20.0,198.12,198.04,6.8006]
["bitfinex","SOLUSD",1736352626515,20.0,198.1,198.04,6.8006]
["bitfinex","SOLUSD",1736352626751,20.0,198.07,198.04,6.8006]
["bitfinex","SOLUSD",1736352629044,20.0,198.07,198.01,1.7261]
["bitfinex","SOLUSD",1736352629045,20.0,198.06,198.01,1.7261]
["bitfinex","SOLUSD",1736352629640,81.3,198.1,198.01,1.7261]
["bitfinex","SOLUSD",1736352629641,20.0,198.07,198.01,1.7261]
["bitfinex","SOLUSD",1736352632546,20.0,198.12,198.01,1.7261]
["bitfinex","SOLUSD",1736352632933,20.0,198.12,198.01,2.4832789]
["bitfinex","SOLUSD",1736352633147,2.67382096,198.21,198.03,23.776884]
["bitfinex","SOLUSD",1736352633148,30.0,198.2,198.03,23.776884]
["bitfinex","SOLUSD",1736352633333,0.92682096,198.21,198.06,7.0936]
["bitfinex","SOLUSD",1736352633650,0.92682096,198.21,198.06,7.85057263]
["bitfinex","SOLUSD",1736352633942,20.0,198.19,198.06,7.85057263]
["bitfinex","SOLUSD",1736352634449,20.0,198.19,198.06,7.0936]
["bitfinex","SOLUSD",1736352634653,20.0,198.15,198.06,7.0936]
["bitfinex","SOLUSD",1736352636049,20.0,198.17,198.06,7.0936]
["bitfinex","SOLUSD",1736352636922,20.0,198.19,198.06,7.0936]
["bitfinex","SOLUSD",1736352637227,20.0,198.17,198.06,7.0936]
["bitfinex","SOLUSD",1736352639140,50.0,198.17,198.06,7.0936]
["bitfinex","SOLUSD",1736352639352,20.0,198.16,198.06,7.0936]
["bitfinex","SOLUSD",1736352640021,20.0,198.18,198.06,7.0936]
["bitfinex","SOLUSD",1736352640631,20.0,198.19,198.06,7.0936]
["bitfinex","SOLUSD",1736352641218,20.0,198.2,198.06,7.0936]
["bitfinex","SOLUSD",1736352642758,20.0,198.2,198.07,0.7569086]
["bitfinex","SOLUSD",1736352645336,20.0,198.2,198.07,23.776884]
["bitfinex","SOLUSD",1736352649065,20.0,198.2,198.06,7.0936]
["bitfinex","SOLUSD",1736352649231,50.0,198.2,198.06,7.0936]
["bitfinex","SOLUSD",1736352650073,20.0,198.15,198.06,7.0936]
["bitfinex","SOLUSD",1736352650453,20.0,198.13,198.06,7.0936]
["bitfinex","SOLUSD",1736352657358,20.0,198.15,198.06,7.0936]
["bitfinex","SOLUSD",1736352658989,20.0,198.13,198.06,7.0936]
["bitfinex","SOLUSD",1736352659585,50.0,198.13,198.06,7.0936]
["bitfinex","SOLUSD",1736352659980,50.0,198.13,197.96,138.5]
["bitfinex","SOLUSD",1736352659981,20.0,198.06,197.96,7.28]
["bitfinex","SOLUSD",1736352660284,20.0,198.04,197.96,7.28]
["bitfinex","SOLUSD",1736352660882,20.0,198.06,197.96,7.28]
["bitfinex","SOLUSD",1736352661285,20.0,198.08,197.96,7.28]
["bitfinex","SOLUSD",1736352662869,20.0,198.09,197.96,7.28]
["bitfinex","SOLUSD",1736352663184,20.0,198.08,197.96,7.28]
["bitfinex","SOLUSD",1736352663756,20.0,198.09,197.96,7.28]
["bitfinex","SOLUSD",1736352663951,20.0,198.08,197.96,7.28]
["bitfinex","SOLUSD",1736352664880,20.0,198.08,197.97,23.776884]
["bitfinex","SOLUSD",1736352665685,20.0,198.07,197.97,23.776884]
["bitfinex","SOLUSD",1736352667087,20.0,198.08,197.97,23.776884]
["bitfinex","SOLUSD",1736352667782,20.0,198.07,197.97,23.776884]
["bitfinex","SOLUSD",1736352668493,20.0,198.06,197.96,7.28]
["bitfinex","SOLUSD",1736352668863,20.0,198.02,197.96,7.28]
["bitfinex","SOLUSD",1736352669283,20.0,198.01,197.96,7.28]
["bitfinex","SOLUSD",1736352670997,7.77377847,198.07,197.97,23.776884]
["bitfinex","SOLUSD",1736352673000,20.0,198.04,197.96,7.28]
["bitfinex","SOLUSD",1736352674005,27.77377847,198.04,197.96,7.28]
["bitfinex","SOLUSD",1736352675292,7.77377847,198.02,197.96,7.28]
["bitfinex","SOLUSD",1736352675790,20.0,198.02,197.96,7.28]
["bitfinex","SOLUSD",1736352676367,20.0,198.03,197.96,7.28]
["bitfinex","SOLUSD",1736352677066,20.0,198.04,197.96,7.28]
["bitfinex","SOLUSD",1736352678677,20.0,198.03,197.96,7.28]
["bitfinex","SOLUSD",1736352679265,20.0,198.02,197.96,7.28]
["bitfinex","SOLUSD",1736352679877,20.0,198.03,197.96,7.28]
["bitfinex","SOLUSD",1736352680987,20.0,198.04,197.96,7.28]
["bitfinex","SOLUSD",1736352682105,20.0,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1736352682881,20.0,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1736352683978,20.0,198.07,197.97,23.776884]
["bitfinex","SOLUSD",1736352685292,20.0,198.07,197.98,1.8086]
["bitfinex","SOLUSD",1736352685805,20.0,198.07,197.99,23.776884]
["bitfinex","SOLUSD",1736352687104,20.0,198.07,197.98,1.8086]
["bitfinex","SOLUSD",1736352687311,20.0,198.06,197.98,1.8086]
["bitfinex","SOLUSD",1736352687994,20.0,198.04,197.98,1.8086]
["bitfinex","SOLUSD",1736352688183,20.0,198.04,197.96,7.28]
["bitfinex","SOLUSD",1736352688688,20.0,198.02,197.96,7.28]
["bitfinex","SOLUSD",1736352689884,20.0,198.03,197.96,7.28]
["bitfinex","SOLUSD",1736352691505,20.0,198.02,197.96,7.28]
["bitfinex","SOLUSD",1736352692203,20.0,198.02,197.97,23.776884]
["bitfinex","SOLUSD",1736352692386,20.0,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1736352692587,20.0,198.03,197.96,7.28]
["bitfinex","SOLUSD",1736352693089,20.0,198.05,197.96,7.28]
["bitfinex","SOLUSD",1736352693490,27.77377847,198.05,197.96,7.28]
["bitfinex","SOLUSD",1736352696009,27.77377847,198.05,197.92,7.4595]
["bitfinex","SOLUSD",1736352696308,73.32133542,198.05,197.92,7.4595]
["bitfinex","SOLUSD",1736352696516,20.0,198.01,197.92,7.4595]
["bitfinex","SOLUSD",1736352696887,20.0,198.0,197.92,7.4595]
["bitfinex","SOLUSD",1736352698010,20.0,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1736352698603,20.0,197.98,197.93,23.776884]
["bitfinex","SOLUSD",1736352699314,7.77377847,198.03,197.93,23.776884]
["bitfinex","SOLUSD",1736352699315,20.0,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1736352699684,20.0,198.01,197.93,23.776884]
["bitfinex","SOLUSD",1736352701387,20.0,198.01,197.93,24.53440531]
["bitfinex","SOLUSD",1736352701595,7.77377847,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1736352701895,7.77377847,198.04,197.97,24.53420351]
["bitfinex","SOLUSD",1736352702398,7.77377847,198.07,197.97,24.53420351]
["bitfinex","SOLUSD",1736352702716,7.77377847,198.07,197.99,31.271284]
["bitfinex","SOLUSD",1736352702899,20.0,198.04,198.01,23.776884]
["bitfinex","SOLUSD",1736352703220,20.0,198.04,198.0,220.1]
["bitfinex","SOLUSD",1736352703512,20.0,198.05,198.0,220.1]
["bitfinex","SOLUSD",1736352703710,20.0,198.04,198.0,220.1]
["bitfinex","SOLUSD",1736352704427,20.0,198.04,198.01,23.776884]
["bitfinex","SOLUSD",1736352704918,20.0,198.05,198.01,23.776884]
["bitfinex","SOLUSD",1736352705417,20.0,198.05,198.0,220.1]
["bitfinex","SOLUSD",1736352706115,20.0,198.04,198.0,220.1]
["bitfinex","SOLUSD",1736352706708,20.0,198.04,197.99,7.4944]
["bitfinex","SOLUSD",1736352707011,20.0,198.03,197.99,7.4944]
["bitfinex","SOLUSD",1736352707208,20.0,198.03,197.94,6.9887]
["bitfinex","SOLUSD",1736352707719,20.0,197.99,197.94,6.9887]
["bitfinex","SOLUSD",1736352710501,20.0,197.98,197.94,6.9887]
["bitfinex","SOLUSD",1736352711599,20.0,197.97,197.94,6.9887]
["bitfinex","SOLUSD",1736352712500,20.0,197.98,197.94,6.9887]
["bitfinex","SOLUSD",1736352713306,20.0,197.98,197.89,7.4801]
["bitfinex","SOLUSD",1736352714024,27.77377847,197.98,197.89,7.4801]
["bitfinex","SOLUSD",1736352717099,20.0,197.93,197.84,7.154]
["bitfinex","SOLUSD",1736352717796,15.54755695,197.97,197.84,7.154]
["bitfinex","SOLUSD",1736352717797,20.0,197.91,197.84,7.154]
["bitfinex","SOLUSD",1736352718527,20.0,197.92,197.84,7.154]
["bitfinex","SOLUSD",1736352719439,20.0,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1736352719605,20.0,197.92,197.85,24.53482425]
["bitfinex","SOLUSD",1736352719806,7.77377847,197.97,197.85,24.53482425]
["bitfinex","SOLUSD",1736352720006,20.0,197.94,197.85,24.53482425]
["bitfinex","SOLUSD",1736352720810,20.0,197.97,197.85,24.53482425]
["bitfinex","SOLUSD",1736352721135,20.0,197.97,197.85,23.776884]
["bitfinex","SOLUSD",1736352721442,20.0,197.95,197.85,23.776884]
["bitfinex","SOLUSD",1736352723021,20.0,197.96,197.85,23.776884]
["bitfinex","SOLUSD",1736352724955,20.0,197.96,197.84,145.654]
["bitfinex","SOLUSD",1736352725116,20.0,197.94,197.84,7.154]
["bitfinex","SOLUSD",1736352726562,20.0,197.91,197.84,7.154]
["bitfinex","SOLUSD",1736352726845,20.0,197.91,197.79,81.6]
["bitfinex","SOLUSD",1736352727056,20.0,197.9,197.79,88.7743]
["bitfinex","SOLUSD",1736352727353,20.0,197.88,197.79,7.1743]
["bitfinex","SOLUSD",1736352728052,20.0,197.86,197.79,7.1743]
["bitfinex","SOLUSD",1736352728390,20.0,197.86,197.73,8.9514]
["bitfinex","SOLUSD",1736352728657,81.3,197.91,197.73,8.9514]
["bitfinex","SOLUSD",1736352728658,20.0,197.84,197.73,8.9514]
["bitfinex","SOLUSD",1736352729760,20.0,197.82,197.73,8.9514]
["bitfinex","SOLUSD",1736352730132,50.0,197.82,197.68,8.9514]
["bitfinex","SOLUSD",1736352732479,20.0,197.77,197.68,8.9514]
["bitfinex","SOLUSD",1736352732675,20.0,197.75,197.68,7.2044]
["bitfinex","SOLUSD",1736352733063,20.0,197.77,197.68,7.2044]
["bitfinex","SOLUSD",1736352733543,20.0,197.75,197.68,7.2044]
["bitfinex","SOLUSD",1736352734186,20.0,197.78,197.68,7.2044]
["bitfinex","SOLUSD",1736352734554,20.0,197.77,197.68,7.2044]
["bitfinex","SOLUSD",1736352735055,50.0,197.77,197.68,7.2044]
["bitfinex","SOLUSD",1736352735376,20.0,197.73,197.64,7.2143]
["bitfinex","SOLUSD",1736352736767,50.0,197.73,197.56,220.1]
["bitfinex","SOLUSD",1736352736966,50.0,197.73,197.57,9.2581]
["bitfinex","SOLUSD",1736352737363,50.0,197.73,197.58,23.776884]
["bitfinex","SOLUSD",1736352737594,50.0,197.73,197.57,9.2581]
["bitfinex","SOLUSD",1736352737974,50.0,197.73,197.58,23.776884]
["bitfinex","SOLUSD",1736352738878,20.0,197.68,197.57,9.2581]
["bitfinex","SOLUSD",1736352739894,20.0,197.64,197.57,9.2581]
["bitfinex","SOLUSD",1736352741969,20.0,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1736352742170,20.0,197.71,197.58,23.776884]
["bitfinex","SOLUSD",1736352743067,20.0,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1736352743965,20.0,197.66,197.57,9.2581]
["bitfinex","SOLUSD",1736352744164,20.0,197.64,197.57,7.3923]
["bitfinex","SOLUSD",1736352744467,20.0,197.64,197.53,81.6]
["bitfinex","SOLUSD",1736352745796,20.0,197.65,197.54,23.776884]
["bitfinex","SOLUSD",1736352746700,20.0,197.65,197.54,24.53588257]
["bitfinex","SOLUSD",1736352747070,20.279362,197.7,197.54,244.63588257]
["bitfinex","SOLUSD",1736352747269,20.0,197.67,197.54,243.876884]
["bitfinex","SOLUSD",1736352747473,20.0,197.67,197.56,23.776884]
["bitfinex","SOLUSD",1736352747690,20.279362,197.7,197.56,23.776884]
["bitfinex","SOLUSD",1736352748301,20.0,197.67,197.56,23.776884]
["bitfinex","SOLUSD",1736352749589,20.0,197.67,197.58,105.376884]
["bitfinex","SOLUSD",1736352752194,20.0,197.66,197.54,81.6]
["bitfinex","SOLUSD",1736352752398,20.0,197.64,197.54,81.6]
["bitfinex","SOLUSD",1736352752574,20.0,197.64,197.52,7.2926]
["bitfinex","SOLUSD",1736352753103,20.0,197.65,197.53,23.776884]
["bitfinex","SOLUSD",1736352753308,20.0,197.65,197.52,7.2926]
["bitfinex","SOLUSD",1736352754411,81.3,197.68,197.53,244.63599949]
["bitfinex","SOLUSD",1736352754614,81.3,197.68,197.53,243.876884]
["bitfinex","SOLUSD",1736352754814,20.0,197.65,197.55,23.776884]
["bitfinex","SOLUSD",1736352755011,20.279362,197.7,197.55,243.876884]
["bitfinex","SOLUSD",1736352755184,20.279362,197.7,197.57,23.776884]
["bitfinex","SOLUSD",1736352755386,20.279362,197.7,197.59,23.776884]
["bitfinex","SOLUSD",1736352755981,20.0,197.67,197.59,23.776884]
["bitfinex","SOLUSD",1736352756482,1.8538,197.71,197.59,23.776884]
["bitfinex","SOLUSD",1736352756685,20.0,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1736352756898,20.276558,197.72,197.59,24.53567818]
["bitfinex","SOLUSD",1736352757115,20.276558,197.72,197.59,244.63567818]
["bitfinex","SOLUSD",1736352757291,20.276558,197.72,197.59,243.876884]
["bitfinex","SOLUSD",1736352757479,20.0,197.69,197.59,243.876884]
["bitfinex","SOLUSD",1736352757809,20.276558,197.72,197.59,243.876884]
["bitfinex","SOLUSD",1736352758292,20.0,197.69,197.59,243.876884]
["bitfinex","SOLUSD",1736352759811,83.0412,197.76,197.61,105.376884]
["bitfinex","SOLUSD",1736352760516,20.0,197.73,197.61,105.376884]
["bitfinex","SOLUSD",1736352760697,20.0,197.72,197.61,105.376884]
["bitfinex","SOLUSD",1736352761684,20.0,197.72,197.63,23.776884]
["bitfinex","SOLUSD",1736352763988,20.0,197.72,197.61,81.6]
["bitfinex","SOLUSD",1736352764308,20.0,197.7,197.61,81.6]
["bitfinex","SOLUSD",1736352767893,20.0,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1736352770327,20.276957,197.71,197.59,23.776884]
["bitfinex","SOLUSD",1736352770490,81.3,197.72,197.59,23.776884]
["bitfinex","SOLUSD",1736352770829,20.0,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1736352773796,20.0,197.69,197.59,243.876884]
["bitfinex","SOLUSD",1736352777223,20.276287,197.72,197.53,6.8694]
["bitfinex","SOLUSD",1736352777224,50.0,197.67,197.53,6.8694]
["bitfinex","SOLUSD",1736352778295,20.0,197.65,197.53,6.8694]
["bitfinex","SOLUSD",1736352779111,20.0,197.65,197.54,23.776884]
["bitfinex","SOLUSD",1736352780804,20.0,197.65,197.53,6.8694]
["bitfinex","SOLUSD",1736352780805,20.0,197.62,197.53,6.8694]
["bitfinex","SOLUSD",1736352781111,20.0,197.62,197.46,8.7869]
["bitfinex","SOLUSD",1736352781112,20.0,197.6,197.46,8.7869]
["bitfinex","SOLUSD",1736352781433,20.0,197.6,197.47,23.776884]
["bitfinex","SOLUSD",1736352782207,20.0,197.6,197.46,8.7869]
["bitfinex","SOLUSD",1736352782413,20.0,197.54,197.46,8.7869]
["bitfinex","SOLUSD",1736352782611,20.0,197.54,197.44,81.6]
["bitfinex","SOLUSD",1736352782818,20.0,197.52,197.42,1.731]
["bitfinex","SOLUSD",1736352783019,81.3,197.53,197.42,1.731]
["bitfinex","SOLUSD",1736352783216,20.0,197.5,197.42,1.731]
["bitfinex","SOLUSD",1736352783511,20.0,197.5,197.41,7.1382]
["bitfinex","SOLUSD",1736352785535,20.0,197.5,197.42,23.776884]
["bitfinex","SOLUSD",1736352786033,20.0,197.55,197.44,23.776884]
["bitfinex","SOLUSD",1736352786235,7.78656007,197.58,197.44,162.276884]
["bitfinex","SOLUSD",1736352786439,1.8407,197.59,197.44,162.276884]
["bitfinex","SOLUSD",1736352786623,20.0,197.57,197.44,162.276884]
["bitfinex","SOLUSD",1736352786822,1.8407,197.59,197.44,162.276884]
["bitfinex","SOLUSD",1736352787145,20.0,197.57,197.44,162.276884]
["bitfinex","SOLUSD",1736352787535,1.8407,197.59,197.44,162.276884]
["bitfinex","SOLUSD",1736352787741,1.8407,197.59,197.46,23.776884]
["bitfinex","SOLUSD",1736352789639,20.0,197.57,197.46,23.776884]
["bitfinex","SOLUSD",1736352790326,20.0,197.57,197.46,24.53621221]
["bitfinex","SOLUSD",1736352790834,20.0,197.57,197.46,106.13621221]
["bitfinex","SOLUSD",1736352791008,20.0,197.57,197.46,105.376884]
["bitfinex","SOLUSD",1736352792238,81.3,197.6,197.48,23.776884]
["bitfinex","SOLUSD",1736352792439,1.7318,197.64,197.48,243.876884]
["bitfinex","SOLUSD",1736352792746,1.7318,197.64,197.5,23.776884]
["bitfinex","SOLUSD",1736352793220,20.0,197.62,197.5,23.776884]
["bitfinex","SOLUSD",1736352794137,20.0,197.62,197.52,105.376884]
["bitfinex","SOLUSD",1736352794335,81.3,197.65,197.54,23.776884]
["bitfinex","SOLUSD",1736352794522,7.78656007,197.68,197.56,23.776884]
["bitfinex","SOLUSD",1736352794721,20.0,197.65,197.56,23.776884]
["bitfinex","SOLUSD",1736352795031,9.51836007,197.69,197.57,0.75893732]
["bitfinex","SOLUSD",1736352795234,7.78656007,197.69,197.58,23.776884]
["bitfinex","SOLUSD",1736352795743,7.78656007,197.74,197.6,23.776884]
["bitfinex","SOLUSD",1736352796312,20.0,197.71,197.6,23.776884]
["bitfinex","SOLUSD",1736352796517,7.78656007,197.74,197.6,23.776884]
["bitfinex","SOLUSD",1736352796812,1.8096,197.75,197.61,6.9685]
["bitfinex","SOLUSD",1736352797017,1.8096,197.75,197.62,23.776884]
["bitfinex","SOLUSD",1736352797361,21.8096,197.75,197.62,23.776884]
["bitfinex","SOLUSD",1736352797652,1.8096,197.75,197.62,23.776884]
["bitfinex","SOLUSD",1736352799156,1.8096,197.75,197.62,162.276884]
["bitfinex","SOLUSD",1736352799350,20.0,197.76,197.62,162.276884]
["bitfinex","SOLUSD",1736352802925,20.0,197.76,197.64,23.776884]
["bitfinex","SOLUSD",1736352803334,20.0,197.76,197.62,138.5]
["bitfinex","SOLUSD",1736352803335,20.0,197.76,197.63,23.776884]
["bitfinex","SOLUSD",1736352804359,20.0,197.75,197.62,138.5]
["bitfinex","SOLUSD",1736352805350,20.0,197.75,197.62,23.776884]
["bitfinex","SOLUSD",1736352805651,20.0,197.76,197.62,163.03560764]
["bitfinex","SOLUSD",1736352805853,20.0,197.76,197.62,162.276884]
["bitfinex","SOLUSD",1736352806357,20.0,197.76,197.63,0.75864402]
["bitfinex","SOLUSD",1736352806559,20.0,197.76,197.64,1.711]
["bitfinex","SOLUSD",1736352806862,14.04555381,197.79,197.67,23.776884]
["bitfinex","SOLUSD",1736352807026,14.04555381,197.79,197.67,244.63534939]
["bitfinex","SOLUSD",1736352807231,14.04555381,197.79,197.67,243.876884]
["bitfinex","SOLUSD",1736352807440,20.0,197.76,197.67,243.876884]
["bitfinex","SOLUSD",1736352808550,14.04555381,197.79,197.67,243.876884]
["bitfinex","SOLUSD",1736352809258,20.0,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1736352809438,20.0,197.76,197.7,83.311]
["bitfinex","SOLUSD",1736352809831,81.3,197.82,197.71,6.9739]
["bitfinex","SOLUSD",1736352810336,1.8036,197.85,197.71,6.9739]
["bitfinex","SOLUSD",1736352810542,20.0,197.83,197.71,6.9739]
["bitfinex","SOLUSD",1736352810873,20.0,197.82,197.71,6.9739]
["bitfinex","SOLUSD",1736352811373,20.0,197.83,197.71,6.9739]
["bitfinex","SOLUSD",1736352811731,20.0,197.82,197.71,6.9739]
["bitfinex","SOLUSD",1736352811972,20.0,197.83,197.71,6.9739]
["bitfinex","SOLUSD",1736352814163,20.0,197.83,197.72,23.776884]
["bitfinex","SOLUSD",1736352814365,81.3,197.86,197.72,105.376884]
["bitfinex","SOLUSD",1736352814966,81.3,197.86,197.72,243.876884]
["bitfinex","SOLUSD",1736352815167,20.0,197.83,197.72,243.876884]
["bitfinex","SOLUSD",1736352817261,81.3,197.86,197.74,23.776884]
["bitfinex","SOLUSD",1736352817553,20.0,197.83,197.75,9.417]
["bitfinex","SOLUSD",1736352821240,20.0,197.82,197.75,9.417]
["bitfinex","SOLUSD",1736352821577,20.0,197.81,197.7,7.5551]
["bitfinex","SOLUSD",1736352822451,20.0,197.82,197.7,7.5551]
["bitfinex","SOLUSD",1736352825372,20.0,197.82,197.71,23.776884]
["bitfinex","SOLUSD",1736352827657,20.0,197.82,197.71,105.376884]
["bitfinex","SOLUSD",1736352834663,81.3,197.88,197.73,105.376884]
["bitfinex","SOLUSD",1736352834869,81.3,197.88,197.75,23.776884]
["bitfinex","SOLUSD",1736352835054,81.3,197.92,197.77,105.376884]
["bitfinex","SOLUSD",1736352835254,20.0,197.89,197.79,23.776884]
["bitfinex","SOLUSD",1736352835454,81.3,197.92,197.79,23.776884]
["bitfinex","SOLUSD",1736352836152,20.0,197.89,197.79,23.776884]
["bitfinex","SOLUSD",1736352836586,81.3,197.92,197.79,23.776884]
["bitfinex","SOLUSD",1736352837189,20.0,197.89,197.79,23.776884]
["bitfinex","SOLUSD",1736352840392,20.0,197.89,197.78,7.5084]
["bitfinex","SOLUSD",1736352840692,20.0,197.88,197.78,7.5084]
["bitfinex","SOLUSD",1736352841393,20.0,197.84,197.78,7.5084]
["bitfinex","SOLUSD",1736352842502,20.0,197.83,197.78,7.5084]
["bitfinex","SOLUSD",1736352845975,20.0,197.83,197.76,1.7861]
["bitfinex","SOLUSD",1736352846176,20.0,197.81,197.73,7.0536]
["bitfinex","SOLUSD",1736352846803,20.0,197.79,197.73,7.0536]
["bitfinex","SOLUSD",1736352846987,20.0,197.77,197.71,1.8295]
["bitfinex","SOLUSD",1736352847605,20.0,197.74,197.68,7.0889]
["bitfinex","SOLUSD",1736352850885,20.0,197.72,197.68,7.0889]
["bitfinex","SOLUSD",1736352853203,20.0,197.74,197.68,7.0889]
["bitfinex","SOLUSD",1736352854005,7.78656007,197.76,197.68,7.0889]
["bitfinex","SOLUSD",1736352854389,20.0,197.74,197.68,7.0889]
["bitfinex","SOLUSD",1736352855878,101.3,197.74,197.68,7.0889]
["bitfinex","SOLUSD",1736352856078,20.0,197.71,197.68,7.0889]
["bitfinex","SOLUSD",1736352856274,20.0,197.71,197.64,7.065]
["bitfinex","SOLUSD",1736352856474,20.0,197.71,197.61,1.7113]
["bitfinex","SOLUSD",1736352856475,101.3,197.7,197.61,1.7113]
["bitfinex","SOLUSD",1736352856780,20.0,197.66,197.59,7.065]
["bitfinex","SOLUSD",1736352857490,20.0,197.64,197.59,7.065]
["bitfinex","SOLUSD",1736352857704,20.0,197.63,197.59,7.065]
["bitfinex","SOLUSD",1736352858307,20.0,197.62,197.59,7.065]
["bitfinex","SOLUSD",1736352859792,20.0,197.62,197.56,1.7113]
["bitfinex","SOLUSD",1736352860494,20.0,197.63,197.56,1.7113]
["bitfinex","SOLUSD",1736352862226,20.0,197.62,197.56,1.7113]
["bitfinex","SOLUSD",1736352862936,20.0,197.58,197.53,7.065]
["bitfinex","SOLUSD",1736352863997,20.0,197.57,197.53,7.065]
["bitfinex","SOLUSD",1736352864900,20.0,197.55,197.53,7.065]
["bitfinex","SOLUSD",1736352865099,20.0,197.55,197.42,8.7917]
["bitfinex","SOLUSD",1736352865300,20.0,197.55,197.43,23.776884]
["bitfinex","SOLUSD",1736352865710,20.0,197.55,197.42,8.7917]
["bitfinex","SOLUSD",1736352866231,20.0,197.56,197.43,23.776884]
["bitfinex","SOLUSD",1736352869627,101.3,197.56,197.43,23.776884]
["bitfinex","SOLUSD",1736352871722,81.3,197.61,197.47,23.776884]
["bitfinex","SOLUSD",1736352871929,81.3,197.61,197.5,23.776884]
["bitfinex","SOLUSD",1736352872308,20.0,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1736352872740,81.3,197.61,197.5,23.776884]
["bitfinex","SOLUSD",1736352873118,20.0,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1736352875121,20.0,197.58,197.49,6.8516]
["bitfinex","SOLUSD",1736352875821,101.3,197.57,197.49,6.8516]
["bitfinex","SOLUSD",1736352878345,20.0,197.52,197.42,9.0556]
["bitfinex","SOLUSD",1736352879145,20.0,197.52,197.43,23.776884]
["bitfinex","SOLUSD",1736352879710,20.0,197.52,197.42,9.0556]
["bitfinex","SOLUSD",1736352879711,20.0,197.51,197.42,9.0556]
["bitfinex","SOLUSD",1736352879923,20.0,197.47,197.42,9.0556]
["bitfinex","SOLUSD",1736352880821,20.0,197.47,197.42,7.1933]
["bitfinex","SOLUSD",1736352887150,20.0,197.53,197.43,23.776884]
["bitfinex","SOLUSD",1736352887323,20.0,197.52,197.43,23.776884]
["bitfinex","SOLUSD",1736352887647,20.0,197.51,197.42,7.1933]
["bitfinex","SOLUSD",1736352887813,101.3,197.51,197.42,7.1933]
["bitfinex","SOLUSD",1736352888013,20.0,197.47,197.38,1.8623]
["bitfinex","SOLUSD",1736352891127,20.0,197.46,197.38,1.8623]
["bitfinex","SOLUSD",1736352897960,20.0,197.46,197.37,7.2756]
["bitfinex","SOLUSD",1736352898327,131.3,197.46,197.33,1.8552]
["bitfinex","SOLUSD",1736352898647,1.7457,197.45,197.31,7.3485]
["bitfinex","SOLUSD",1736352900426,20.0,197.41,197.31,7.3485]
["bitfinex","SOLUSD",1736352900665,20.0,197.41,197.29,81.6]
["bitfinex","SOLUSD",1736352900967,20.0,197.37,197.26,7.185]
["bitfinex","SOLUSD",1736352904042,20.0,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1736352905056,1.7631,197.36,197.26,7.185]
["bitfinex","SOLUSD",1736352905237,1.7631,197.36,197.23,1.7027]
["bitfinex","SOLUSD",1736352905433,20.0,197.33,197.23,1.7027]
["bitfinex","SOLUSD",1736352905940,20.0,197.33,197.21,6.9957]
["bitfinex","SOLUSD",1736352906466,20.0,197.31,197.19,1.7582]
["bitfinex","SOLUSD",1736352906839,20.0,197.31,197.16,7.2071]
["bitfinex","SOLUSD",1736352907150,20.0,197.3,197.16,7.2071]
["bitfinex","SOLUSD",1736352907967,20.0,197.27,197.16,7.2071]
["bitfinex","SOLUSD",1736352908344,20.0,197.25,197.14,1.7649]
["bitfinex","SOLUSD",1736352908544,20.0,197.25,197.11,7.345]
["bitfinex","SOLUSD",1736352909035,20.0,197.23,197.11,7.345]
["bitfinex","SOLUSD",1736352909349,20.0,197.22,197.11,7.345]
["bitfinex","SOLUSD",1736352911350,20.0,197.22,197.06,145.3414]
["bitfinex","SOLUSD",1736352911962,1.6898,197.19,197.06,6.8414]
["bitfinex","SOLUSD",1736352912746,1.6898,197.19,197.07,23.776884]
["bitfinex","SOLUSD",1736352913676,20.0,197.16,197.06,6.8414]
["bitfinex","SOLUSD",1736352913879,20.0,197.16,197.02,145.6642]
["bitfinex","SOLUSD",1736352914353,20.0,197.16,197.03,23.776884]
["bitfinex","SOLUSD",1736352916374,20.0,197.16,197.05,23.776884]
["bitfinex","SOLUSD",1736352917278,1.6898,197.19,197.06,0.76086577]
["bitfinex","SOLUSD",1736352917568,1.6898,197.19,197.07,23.776884]
["bitfinex","SOLUSD",1736352917951,8.9252,197.24,197.09,23.776884]
["bitfinex","SOLUSD",1736352918155,8.9252,197.24,197.09,162.276884]
["bitfinex","SOLUSD",1736352918767,20.0,197.21,197.09,23.776884]
["bitfinex","SOLUSD",1736352918951,20.0,197.21,197.09,162.276884]
["bitfinex","SOLUSD",1736352919267,20.0,197.21,197.09,23.776884]
["bitfinex","SOLUSD",1736352919645,20.0,197.21,197.06,138.5]
["bitfinex","SOLUSD",1736352919857,20.0,197.21,197.07,23.776884]
["bitfinex","SOLUSD",1736352920583,20.0,197.21,197.07,24.53766956]
["bitfinex","SOLUSD",1736352922788,20.0,197.2,197.07,24.53766956]
["bitfinex","SOLUSD",1736352922997,20.0,197.2,197.07,163.03766956]
["bitfinex","SOLUSD",1736352923188,20.0,197.2,197.07,162.276884]
["bitfinex","SOLUSD",1736352923569,20.0,197.2,197.05,138.5]
["bitfinex","SOLUSD",1736352923886,20.0,197.2,197.07,23.776884]
["bitfinex","SOLUSD",1736352924095,20.327387,197.23,197.09,23.776884]
["bitfinex","SOLUSD",1736352924388,1.8235,197.24,197.11,31.050484]
["bitfinex","SOLUSD",1736352924690,1.8235,197.24,197.13,162.276884]
["bitfinex","SOLUSD",1736352924876,1.8235,197.24,197.15,23.776884]
["bitfinex","SOLUSD",1736352925080,20.0,197.26,197.17,23.776884]
["bitfinex","SOLUSD",1736352925389,7.1359,197.29,197.17,23.776884]
["bitfinex","SOLUSD",1736352926115,20.0,197.26,197.17,23.776884]
["bitfinex","SOLUSD",1736352926272,20.0,197.26,197.16,138.5]
["bitfinex","SOLUSD",1736352926787,20.0,197.26,197.11,147.5747]
["bitfinex","SOLUSD",1736352927294,1.7645,197.25,197.12,23.776884]
["bitfinex","SOLUSD",1736352927506,20.0,197.22,197.07,138.5]
["bitfinex","SOLUSD",1736352927714,20.0,197.22,197.06,147.5109]
["bitfinex","SOLUSD",1736352927885,6.7423,197.21,197.06,147.5109]
["bitfinex","SOLUSD",1736352928410,6.7423,197.21,197.07,23.776884]
["bitfinex","SOLUSD",1736352928710,20.0,197.18,197.07,23.776884]
["bitfinex","SOLUSD",1736352932919,1.8327,197.17,197.02,138.5]
["bitfinex","SOLUSD",1736352933287,1.8327,197.17,197.03,24.53780233]
["bitfinex","SOLUSD",1736352933614,1.8327,197.17,197.03,0.76091833]
["bitfinex","SOLUSD",1736352933913,1.8327,197.17,197.01,9.2062]
["bitfinex","SOLUSD",1736352934294,1.8327,197.17,197.02,23.776884]
["bitfinex","SOLUSD",1736352935911,1.8327,197.17,197.02,162.276884]
["bitfinex","SOLUSD",1736352937099,20.0,197.16,197.01,9.2062]
["bitfinex","SOLUSD",1736352937302,20.0,197.16,197.01,7.3602]
["bitfinex","SOLUSD",1736352937506,20.0,197.16,197.02,23.776884]
["bitfinex","SOLUSD",1736352937698,20.0,197.12,197.0,138.5]
["bitfinex","SOLUSD",1736352938510,20.0,197.12,196.97,138.5]
["bitfinex","SOLUSD",1736352938718,1.7523,197.11,196.97,138.5]
["bitfinex","SOLUSD",1736352939507,1.7523,197.11,196.98,23.776884]
["bitfinex","SOLUSD",1736352939885,1.7523,197.11,196.98,24.53806306]
["bitfinex","SOLUSD",1736352941587,1.7523,197.11,196.99,2.6]
["bitfinex","SOLUSD",1736352941788,1.7523,197.11,196.98,3.36117906]
["bitfinex","SOLUSD",1736352942201,1.7523,197.11,196.99,23.776884]
["bitfinex","SOLUSD",1736352943193,1.7523,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1736352943497,1.7523,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1736352945819,1.7523,197.11,197.01,138.5]
["bitfinex","SOLUSD",1736352946005,1.7523,197.11,196.99,143.5]
["bitfinex","SOLUSD",1736352946197,1.7523,197.11,197.0,0.76103623]
["bitfinex","SOLUSD",1736352946398,1.7523,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1736352946814,1.7523,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1736352947313,7.3866,197.15,197.05,23.776884]
["bitfinex","SOLUSD",1736352947616,1.7379,197.16,197.05,23.776884]
["bitfinex","SOLUSD",1736352949930,1.7379,197.16,197.07,23.776884]
["bitfinex","SOLUSD",1736352950131,1.7379,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1736352950438,1.7379,197.16,197.08,0.76073622]
["bitfinex","SOLUSD",1736352950439,1.7379,197.16,197.07,138.5]
["bitfinex","SOLUSD",1736352950905,1.7379,197.16,197.01,140.2845]
["bitfinex","SOLUSD",1736352951110,1.7379,197.16,197.02,144.26100208]
["bitfinex","SOLUSD",1736352951320,1.7379,197.16,197.03,23.776884]
["bitfinex","SOLUSD",1736352951631,1.7379,197.16,196.99,227.2619]
["bitfinex","SOLUSD",1736352952141,1.7379,197.16,197.0,23.776884]
["bitfinex","SOLUSD",1736352952629,20.0,197.1,196.93,138.5]
["bitfinex","SOLUSD",1736352952800,20.0,197.1,196.94,5.76126524]
["bitfinex","SOLUSD",1736352953000,20.0,197.1,196.95,23.776884]
["bitfinex","SOLUSD",1736352953430,20.0,197.1,196.94,0.76126524]
["bitfinex","SOLUSD",1736352953735,1.8116,197.11,196.95,23.776884]
["bitfinex","SOLUSD",1736352954427,1.8116,197.11,196.97,23.776884]
["bitfinex","SOLUSD",1736352955027,1.8116,197.11,196.99,23.776884]
["bitfinex","SOLUSD",1736352956038,1.8116,197.11,196.98,23.776884]
["bitfinex","SOLUSD",1736352957342,1.8116,197.11,196.99,0.76110923]
["bitfinex","SOLUSD",1736352957731,1.8116,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1736352958041,1.8116,197.11,197.02,23.776884]
["bitfinex","SOLUSD",1736352958408,1.8116,197.11,197.0,0.76108569]
["bitfinex","SOLUSD",1736352962327,1.8116,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1736352962714,1.8116,197.11,197.01,24.53797879]
["bitfinex","SOLUSD",1736352963231,1.8116,197.11,197.02,2.6]
["bitfinex","SOLUSD",1736352963508,1.8116,197.11,197.04,23.776884]
["bitfinex","SOLUSD",1736352963714,1.8116,197.11,197.06,23.776884]
["bitfinex","SOLUSD",1736352964228,20.0,197.12,197.06,23.776884]
["bitfinex","SOLUSD",1736352964632,20.0,197.12,197.04,23.776884]
["bitfinex","SOLUSD",1736352964947,20.0,197.12,197.06,23.776884]
["bitfinex","SOLUSD",1736352965357,7.1713,197.15,197.08,23.776884]
["bitfinex","SOLUSD",1736352965646,1.785,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1736352966053,21.785,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1736352966235,21.785,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736352966634,1.785,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736352966842,21.785,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736352967047,21.785,197.16,197.07,2.6]
["bitfinex","SOLUSD",1736352967237,21.785,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1736352968054,21.785,197.16,197.08,0.76076979]
["bitfinex","SOLUSD",1736352968239,21.785,197.16,197.06,0.7608202]
["bitfinex","SOLUSD",1736352968553,21.785,197.16,197.04,220.1]
["bitfinex","SOLUSD",1736352968737,21.785,197.16,197.05,23.776884]
["bitfinex","SOLUSD",1736352970741,21.785,197.16,196.99,230.157]
["bitfinex","SOLUSD",1736352970925,20.0,197.12,196.99,81.6]
["bitfinex","SOLUSD",1736352971246,1.8639,197.11,196.99,81.6]
["bitfinex","SOLUSD",1736352971449,1.8639,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1736352971633,1.8639,197.11,196.99,81.6]
["bitfinex","SOLUSD",1736352973142,20.0,197.06,196.94,138.5]
["bitfinex","SOLUSD",1736352973331,1.734,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1736352973829,1.734,197.05,196.91,146.1]
["bitfinex","SOLUSD",1736352974025,1.734,197.05,196.92,0.761325]
["bitfinex","SOLUSD",1736352974448,1.734,197.05,196.92,139.261325]
["bitfinex","SOLUSD",1736352974641,1.734,197.05,196.91,2.6]
["bitfinex","SOLUSD",1736352974642,1.734,197.05,196.91,138.5]
["bitfinex","SOLUSD",1736352975021,1.734,197.05,196.92,23.776884]
["bitfinex","SOLUSD",1736352975728,1.734,197.05,196.91,138.5]
["bitfinex","SOLUSD",1736352976255,1.734,197.05,196.92,23.776884]
["bitfinex","SOLUSD",1736352976639,1.734,197.05,196.91,138.5]
["bitfinex","SOLUSD",1736352976640,20.0,197.04,196.91,138.5]
["bitfinex","SOLUSD",1736352976839,20.0,197.0,196.9,45.74]
["bitfinex","SOLUSD",1736352977059,1.7837,196.99,196.9,45.74]
["bitfinex","SOLUSD",1736352978049,1.7837,196.99,196.91,23.776884]
["bitfinex","SOLUSD",1736352978247,1.7837,196.99,196.9,45.74]
["bitfinex","SOLUSD",1736352980061,1.7837,196.99,196.87,23.776884]
["bitfinex","SOLUSD",1736352982445,1.7837,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1736352983358,1.7837,196.99,196.85,0.76154961]
["bitfinex","SOLUSD",1736352983677,1.7837,196.99,196.86,23.776884]
["bitfinex","SOLUSD",1736352983843,1.7837,196.99,196.87,0.76154161]
["bitfinex","SOLUSD",1736352988951,1.7837,196.99,196.87,16.14630877]
["bitfinex","SOLUSD",1736352989272,1.7837,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1736352989448,1.7837,196.99,196.89,0.76138883]
["bitfinex","SOLUSD",1736352991349,1.7837,196.99,196.89,16.14615599]
["bitfinex","SOLUSD",1736352991544,1.7837,196.99,196.9,248.876884]
["bitfinex","SOLUSD",1736352991743,1.8131,197.04,196.92,23.776884]
["bitfinex","SOLUSD",1736352992044,1.8131,197.04,196.94,162.276884]
["bitfinex","SOLUSD",1736352992349,1.8131,197.04,196.95,0.76123594]
["bitfinex","SOLUSD",1736352992553,1.8131,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1736352993051,1.8131,197.04,196.94,138.5]
["bitfinex","SOLUSD",1736352993560,1.8131,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1736352994542,1.8131,197.04,196.9,147.9892]
["bitfinex","SOLUSD",1736352994747,1.8131,197.04,196.91,0.76134559]
["bitfinex","SOLUSD",1736352994945,1.8131,197.04,196.92,23.776884]
["bitfinex","SOLUSD",1736352995150,1.8131,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1736352998263,1.8131,197.04,196.94,24.53816443]
["bitfinex","SOLUSD",1736352999544,1.8131,197.04,196.94,163.03816443]
["bitfinex","SOLUSD",1736352999738,1.8131,197.04,196.94,162.276884]
["bitfinex","SOLUSD",1736352999961,1.8131,197.04,196.95,0.76120759]
["bitfinex","SOLUSD",1736353000363,1.8131,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1736353000667,20.0,197.05,196.98,162.276884]
["bitfinex","SOLUSD",1736353001052,7.3149,197.08,197.0,23.776884]
["bitfinex","SOLUSD",1736353001245,1.7225,197.09,197.0,162.276884]
["bitfinex","SOLUSD",1736353002238,1.7225,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1736353002569,1.7225,197.09,197.04,23.776884]
["bitfinex","SOLUSD",1736353002769,1.7225,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1736353006052,1.7225,197.09,196.99,138.5]
["bitfinex","SOLUSD",1736353006579,1.7225,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1736353007163,1.7225,197.09,196.97,23.776884]
["bitfinex","SOLUSD",1736353007374,1.7225,197.09,196.97,24.5380244]
["bitfinex","SOLUSD",1736353007549,1.7225,197.09,196.97,0.7611404]
["bitfinex","SOLUSD",1736353007866,1.7225,197.09,196.97,24.5380244]
["bitfinex","SOLUSD",1736353008069,1.7225,197.09,196.98,23.776884]
["bitfinex","SOLUSD",1736353008365,1.7225,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1736353009770,1.7225,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1736353009944,7.3751,197.13,197.04,23.776884]
["bitfinex","SOLUSD",1736353010147,7.3751,197.13,197.04,162.276884]
["bitfinex","SOLUSD",1736353010671,21.8078,197.14,197.04,162.276884]
["bitfinex","SOLUSD",1736353011673,1.8078,197.14,197.04,162.276884]
["bitfinex","SOLUSD",1736353012373,21.8078,197.14,197.06,23.776884]
["bitfinex","SOLUSD",1736353012572,1.8337,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1736353012876,1.8337,197.19,197.1,23.776884]
["bitfinex","SOLUSD",1736353013188,1.8337,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1736353013189,21.8337,197.19,197.12,23.776884]
["bitfinex","SOLUSD",1736353013549,21.8337,197.19,197.07,141.08]
["bitfinex","SOLUSD",1736353013766,21.8337,197.19,197.07,138.5]
["bitfinex","SOLUSD",1736353014071,21.8337,197.19,197.08,23.776884]
["bitfinex","SOLUSD",1736353014252,21.8337,197.19,197.07,138.5]
["bitfinex","SOLUSD",1736353014453,21.8337,197.19,197.01,141.08]
["bitfinex","SOLUSD",1736353014874,21.8337,197.19,197.02,23.776884]
["bitfinex","SOLUSD",1736353015172,1.8404,197.14,197.01,138.5]
["bitfinex","SOLUSD",1736353015348,1.8404,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1736353018067,1.8404,197.14,197.02,24.53790002]
["bitfinex","SOLUSD",1736353018464,1.8404,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1736353019285,1.8404,197.14,197.02,163.03784383]
["bitfinex","SOLUSD",1736353019459,1.8404,197.14,197.02,162.276884]
["bitfinex","SOLUSD",1736353019659,1.8404,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1736353019877,1.8404,197.14,197.06,162.276884]
["bitfinex","SOLUSD",1736353020363,1.8404,197.14,197.07,139.26087391]
["bitfinex","SOLUSD",1736353020563,1.8404,197.14,197.07,138.5]
["bitfinex","SOLUSD",1736353020964,1.8404,197.14,197.03,138.5]
["bitfinex","SOLUSD",1736353021285,1.8404,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1736353021797,1.8404,197.14,197.03,138.5]
["bitfinex","SOLUSD",1736353022095,1.8404,197.14,196.98,220.1]
["bitfinex","SOLUSD",1736353022278,20.0,197.1,196.99,0.76112598]
["bitfinex","SOLUSD",1736353022475,20.0,197.1,197.0,23.776884]
["bitfinex","SOLUSD",1736353022996,20.0,197.1,196.98,220.1]
["bitfinex","SOLUSD",1736353023298,1.7652,197.09,196.98,220.1]
["bitfinex","SOLUSD",1736353023461,1.7652,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1736353024098,1.7652,197.09,196.98,220.1]
["bitfinex","SOLUSD",1736353024301,1.7652,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1736353026564,1.7652,197.09,197.0,0.76116755]
["bitfinex","SOLUSD",1736353027467,1.7652,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1736353027700,6.7753,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1736353027905,20.0,197.1,197.05,23.776884]
["bitfinex","SOLUSD",1736353028191,1.7093,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1736353028390,1.7093,197.14,197.09,23.776884]
["bitfinex","SOLUSD",1736353028771,6.7852,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1736353029106,1.7093,197.19,197.11,23.776884]
["bitfinex","SOLUSD",1736353029663,6.7852,197.23,197.13,162.276884]
["bitfinex","SOLUSD",1736353029869,20.0,197.2,197.13,162.276884]
["bitfinex","SOLUSD",1736353030384,6.7852,197.23,197.13,162.276884]
["bitfinex","SOLUSD",1736353031106,6.7852,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1736353031281,1.8621,197.24,197.15,23.776884]
["bitfinex","SOLUSD",1736353031470,1.8621,197.24,197.17,23.776884]
["bitfinex","SOLUSD",1736353031670,21.8621,197.24,197.17,23.776884]
["bitfinex","SOLUSD",1736353032506,1.8621,197.24,197.17,23.776884]
["bitfinex","SOLUSD",1736353032712,1.8621,197.24,197.17,162.276884]
["bitfinex","SOLUSD",1736353033083,20.0,197.24,197.19,23.776884]
["bitfinex","SOLUSD",1736353033283,7.4696,197.27,197.19,23.776884]
["bitfinex","SOLUSD",1736353033584,1.7293,197.29,197.19,23.776884]
["bitfinex","SOLUSD",1736353033783,21.7293,197.29,197.19,162.276884]
["bitfinex","SOLUSD",1736353034711,1.7293,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1736353035418,7.0829,197.32,197.21,162.276884]
["bitfinex","SOLUSD",1736353035716,7.0829,197.32,197.23,162.276884]
["bitfinex","SOLUSD",1736353036291,20.0,197.29,197.23,162.276884]
["bitfinex","SOLUSD",1736353036606,1.8665,197.33,197.25,23.776884]
["bitfinex","SOLUSD",1736353036916,6.9824,197.37,197.27,162.276884]
["bitfinex","SOLUSD",1736353037109,1.6872,197.38,197.29,162.276884]
["bitfinex","SOLUSD",1736353037281,1.6872,197.38,197.31,23.776884]
["bitfinex","SOLUSD",1736353038807,1.6872,197.38,197.31,24.53677153]
["bitfinex","SOLUSD",1736353038988,8.7585,197.42,197.31,163.03677153]
["bitfinex","SOLUSD",1736353039313,8.7585,197.42,197.31,162.276884]
["bitfinex","SOLUSD",1736353039504,1.7761,197.42,197.33,23.776884]
["bitfinex","SOLUSD",1736353039693,1.7761,197.42,197.35,162.276884]
["bitfinex","SOLUSD",1736353039897,20.0,197.44,197.37,162.276884]
["bitfinex","SOLUSD",1736353040101,9.0424,197.47,197.37,162.276884]
["bitfinex","SOLUSD",1736353040692,20.0,197.44,197.37,162.276884]
["bitfinex","SOLUSD",1736353041192,1.8401,197.47,197.37,162.276884]
["bitfinex","SOLUSD",1736353042717,1.8401,197.47,197.31,220.1]
["bitfinex","SOLUSD",1736353042923,20.0,197.43,197.3,138.5]
["bitfinex","SOLUSD",1736353043428,20.0,197.43,197.31,23.776884]
["bitfinex","SOLUSD",1736353043799,20.0,197.43,197.3,138.5]
["bitfinex","SOLUSD",1736353044199,1.8076,197.42,197.26,138.5]
["bitfinex","SOLUSD",1736353044509,1.8076,197.42,197.27,23.776884]
["bitfinex","SOLUSD",1736353044708,1.8076,197.42,197.26,138.5]
["bitfinex","SOLUSD",1736353045018,20.0,197.38,197.22,138.5]
["bitfinex","SOLUSD",1736353045212,20.0,197.37,197.21,145.9344]
["bitfinex","SOLUSD",1736353045925,20.0,197.37,197.22,23.776884]
["bitfinex","SOLUSD",1736353046224,20.0,197.37,197.21,138.5]
["bitfinex","SOLUSD",1736353046423,20.0,197.38,197.21,138.5]
["bitfinex","SOLUSD",1736353046614,20.0,197.37,197.22,23.776884]
["bitfinex","SOLUSD",1736353046827,20.0,197.37,197.22,24.53711304]
["bitfinex","SOLUSD",1736353047126,20.0,197.38,197.22,24.53711304]
["bitfinex","SOLUSD",1736353047728,20.0,197.38,197.22,163.03711304]
["bitfinex","SOLUSD",1736353047907,20.0,197.38,197.22,167.276884]
["bitfinex","SOLUSD",1736353049023,20.0,197.38,197.22,162.276884]
["bitfinex","SOLUSD",1736353051102,20.0,197.38,197.24,23.776884]
["bitfinex","SOLUSD",1736353052607,20.0,197.38,197.24,24.53698951]
["bitfinex","SOLUSD",1736353052807,7.1778,197.41,197.24,247.21698951]
["bitfinex","SOLUSD",1736353053008,7.1778,197.41,197.26,243.876884]
["bitfinex","SOLUSD",1736353053208,7.1778,197.41,197.28,23.776884]
["bitfinex","SOLUSD",1736353053528,20.0,197.38,197.3,138.5]
["bitfinex","SOLUSD",1736353054100,20.0,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736353055831,20.0,197.38,197.2,220.1]
["bitfinex","SOLUSD",1736353056134,1.6921,197.37,197.21,0.76021601]
["bitfinex","SOLUSD",1736353056922,1.6921,197.37,197.22,23.776884]
["bitfinex","SOLUSD",1736353057121,1.6921,197.37,197.24,23.776884]
["bitfinex","SOLUSD",1736353057506,1.6921,197.37,197.26,23.776884]
["bitfinex","SOLUSD",1736353057827,1.6921,197.37,197.23,23.776884]
["bitfinex","SOLUSD",1736353058029,1.6921,197.37,197.24,0.76016504]
["bitfinex","SOLUSD",1736353059836,1.6921,197.37,197.23,23.776884]
["bitfinex","SOLUSD",1736353060212,1.6921,197.37,197.22,138.5]
["bitfinex","SOLUSD",1736353060434,1.7766,197.32,197.2,81.6]
["bitfinex","SOLUSD",1736353060932,21.7766,197.32,197.16,184.18]
["bitfinex","SOLUSD",1736353061236,20.0,197.28,197.16,45.68]
["bitfinex","SOLUSD",1736353061704,20.0,197.28,197.17,23.776884]
["bitfinex","SOLUSD",1736353061909,20.0,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1736353063167,20.0,197.28,197.18,138.5]
["bitfinex","SOLUSD",1736353063354,1.7766,197.27,197.11,145.863]
["bitfinex","SOLUSD",1736353063867,1.7766,197.27,197.12,23.776884]
["bitfinex","SOLUSD",1736353064456,1.7766,197.27,197.11,138.5]
["bitfinex","SOLUSD",1736353064837,1.7766,197.27,197.12,23.776884]
["bitfinex","SOLUSD",1736353067242,21.7766,197.27,197.12,163.0374662]
["bitfinex","SOLUSD",1736353067547,21.7766,197.27,197.12,162.276884]
["bitfinex","SOLUSD",1736353067944,21.7766,197.27,197.14,23.776884]
["bitfinex","SOLUSD",1736353068859,21.7766,197.27,197.16,23.776884]
["bitfinex","SOLUSD",1736353069374,1.7766,197.27,197.15,23.776884]
["bitfinex","SOLUSD",1736353069663,1.7766,197.27,197.15,24.53725322]
["bitfinex","SOLUSD",1736353070150,1.7766,197.27,197.15,23.776884]
["bitfinex","SOLUSD",1736353070668,1.7766,197.27,197.16,0.76045383]
["bitfinex","SOLUSD",1736353073178,1.7766,197.27,197.17,23.776884]
["bitfinex","SOLUSD",1736353078336,1.7766,197.27,197.16,138.5]
["bitfinex","SOLUSD",1736353078869,1.7766,197.27,197.17,23.776884]
["bitfinex","SOLUSD",1736353079771,1.7766,197.27,197.16,23.776884]
["bitfinex","SOLUSD",1736353079975,0.03915,197.27,197.16,23.776884]
["bitfinex","SOLUSD",1736353080482,0.03915,197.27,197.15,23.776884]
["bitfinex","SOLUSD",1736353081546,0.03915,197.27,197.15,24.53739111]
["bitfinex","SOLUSD",1736353082179,0.03915,197.27,197.15,23.04380002]
["bitfinex","SOLUSD",1736353085154,0.03915,197.27,197.15,243.14380002]
["bitfinex","SOLUSD",1736353085374,0.03915,197.27,197.15,242.38329291]
["bitfinex","SOLUSD",1736353085580,0.03915,197.27,197.16,0.76038491]
["bitfinex","SOLUSD",1736353085893,20.0,197.28,197.17,39.23749022]
["bitfinex","SOLUSD",1736353086054,20.0,197.28,197.19,243.876884]
["bitfinex","SOLUSD",1736353086252,20.0,197.28,197.21,23.776884]
["bitfinex","SOLUSD",1736353086446,20.0,197.28,197.23,105.376884]
["bitfinex","SOLUSD",1736353087352,1.7333,197.32,197.23,243.876884]
["bitfinex","SOLUSD",1736353087548,1.7333,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1736353087755,7.1931,197.36,197.27,162.276884]
["bitfinex","SOLUSD",1736353088076,20.0,197.33,197.29,23.776884]
["bitfinex","SOLUSD",1736353088267,7.1931,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1736353088645,20.0,197.33,197.29,23.776884]
["bitfinex","SOLUSD",1736353088846,1.8471,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1736353089557,1.8471,197.37,197.31,23.776884]
["bitfinex","SOLUSD",1736353090174,1.8471,197.37,197.3,138.5]
["bitfinex","SOLUSD",1736353090375,1.8471,197.37,197.23,220.1]
["bitfinex","SOLUSD",1736353090762,1.8471,197.37,197.24,23.776884]
["bitfinex","SOLUSD",1736353090970,1.8471,197.37,197.23,220.1]
["bitfinex","SOLUSD",1736353091361,20.0,197.33,197.18,229.3236]
["bitfinex","SOLUSD",1736353091893,20.0,197.33,197.19,23.776884]
["bitfinex","SOLUSD",1736353092070,20.0,197.33,197.18,220.1]
["bitfinex","SOLUSD",1736353092071,1.8341,197.32,197.18,220.1]
["bitfinex","SOLUSD",1736353092581,1.8341,197.32,197.19,24.53719827]
["bitfinex","SOLUSD",1736353094295,1.8341,197.32,197.19,163.03719827]
["bitfinex","SOLUSD",1736353094471,1.8341,197.32,197.18,220.1]
["bitfinex","SOLUSD",1736353094661,20.0,197.28,197.18,81.6]
["bitfinex","SOLUSD",1736353094853,20.0,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1736353095586,20.0,197.28,197.19,24.53730065]
["bitfinex","SOLUSD",1736353096983,20.0,197.28,197.19,23.776884]
["bitfinex","SOLUSD",1736353097978,1.8248,197.27,197.18,81.6]
["bitfinex","SOLUSD",1736353102486,1.8248,197.27,197.19,24.53731249]
["bitfinex","SOLUSD",1736353103199,7.2861,197.31,197.19,244.63731249]
["bitfinex","SOLUSD",1736353103358,7.2861,197.31,197.19,243.876884]
["bitfinex","SOLUSD",1736353103668,1.7546,197.32,197.19,243.876884]
["bitfinex","SOLUSD",1736353104506,1.7546,197.32,197.21,23.776884]
["bitfinex","SOLUSD",1736353104678,1.7546,197.32,197.23,243.876884]
["bitfinex","SOLUSD",1736353105573,1.7546,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1736353106791,1.7546,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1736353107489,20.0,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1736353107703,1.5807,197.36,197.27,162.276884]
["bitfinex","SOLUSD",1736353108017,1.5807,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1736353108184,1.5807,197.36,197.31,23.776884]
["bitfinex","SOLUSD",1736353108498,20.0,197.38,197.33,23.776884]
["bitfinex","SOLUSD",1736353109306,7.6957,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1736353109681,1.5579,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1736353110015,1.5579,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1736353110311,1.5579,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1736353110621,1.5579,197.41,197.33,138.5]
["bitfinex","SOLUSD",1736353111681,1.5579,197.41,197.26,138.5]
["bitfinex","SOLUSD",1736353112075,21.5579,197.41,197.27,23.776884]
["bitfinex","SOLUSD",1736353113575,1.5579,197.41,197.27,23.776884]
["bitfinex","SOLUSD",1736353114290,21.5579,197.41,197.27,23.776884]
["bitfinex","SOLUSD",1736353115078,26.1529,197.4,197.23,138.5]
["bitfinex","SOLUSD",1736353115704,26.1529,197.4,197.24,23.776884]
["bitfinex","SOLUSD",1736353115899,26.1529,197.4,197.22,220.1]
["bitfinex","SOLUSD",1736353116200,20.0,197.32,197.16,220.1]
["bitfinex","SOLUSD",1736353116781,20.0,197.32,197.17,23.776884]
["bitfinex","SOLUSD",1736353117289,20.0,197.32,197.16,220.1]
["bitfinex","SOLUSD",1736353117691,20.0,197.32,197.17,23.776884]
["bitfinex","SOLUSD",1736353120301,20.0,197.32,197.17,24.53727924]
["bitfinex","SOLUSD",1736353120705,20.0,197.32,197.17,23.776884]
["bitfinex","SOLUSD",1736353121088,20.0,197.32,197.17,162.276884]
["bitfinex","SOLUSD",1736353121602,21.6599,197.31,197.17,243.876884]
["bitfinex","SOLUSD",1736353123500,26.4987,197.3,197.17,81.6]
["bitfinex","SOLUSD",1736353127202,107.7987,197.3,197.17,81.6]
["bitfinex","SOLUSD",1736353127911,81.3,197.29,197.14,0.76050471]
["bitfinex","SOLUSD",1736353128119,20.0,197.26,197.13,81.6]
["bitfinex","SOLUSD",1736353128295,1.5421,197.25,197.11,138.5]
["bitfinex","SOLUSD",1736353128612,21.5421,197.25,197.11,138.5]
["bitfinex","SOLUSD",1736353128821,21.5421,197.25,197.12,23.776884]
["bitfinex","SOLUSD",1736353129006,1.5421,197.25,197.12,23.776884]
["bitfinex","SOLUSD",1736353130012,1.5421,197.25,197.12,24.53747831]
["bitfinex","SOLUSD",1736353132694,21.5421,197.25,197.12,23.776884]
["bitfinex","SOLUSD",1736353132894,20.0,197.21,197.1,220.1]
["bitfinex","SOLUSD",1736353133915,20.0,197.21,197.11,23.776884]
["bitfinex","SOLUSD",1736353135807,6.5519,197.24,197.11,244.6375516]
["bitfinex","SOLUSD",1736353136125,6.5519,197.24,197.11,261.91749022]
["bitfinex","SOLUSD",1736353137003,20.0,197.21,197.11,261.91749022]
["bitfinex","SOLUSD",1736353137204,20.0,197.21,197.12,0.76047712]
["bitfinex","SOLUSD",1736353138924,20.0,197.21,197.13,162.276884]
["bitfinex","SOLUSD",1736353139301,20.0,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1736353140325,20.0,197.21,197.15,24.53738141]
["bitfinex","SOLUSD",1736353140625,20.0,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1736353143334,20.0,197.21,197.11,81.6]
["bitfinex","SOLUSD",1736353144199,20.0,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1736353147626,20.0,197.21,197.06,1.5235]
["bitfinex","SOLUSD",1736353147627,1.6204,197.2,197.07,81.6]
["bitfinex","SOLUSD",1736353148035,21.6204,197.2,197.07,81.6]
["bitfinex","SOLUSD",1736353148431,21.6204,197.2,197.08,23.776884]
["bitfinex","SOLUSD",1736353148942,20.0,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1736353149114,20.0,197.16,197.07,23.776884]
["bitfinex","SOLUSD",1736353150413,20.0,197.16,197.03,220.1]
["bitfinex","SOLUSD",1736353151425,1.6006,197.15,197.03,220.1]
["bitfinex","SOLUSD",1736353151836,1.6006,197.15,197.04,23.776884]
["bitfinex","SOLUSD",1736353152721,1.6006,197.15,197.04,24.53780617]
["bitfinex","SOLUSD",1736353153326,1.6006,197.15,197.04,23.776884]
["bitfinex","SOLUSD",1736353156759,1.6006,197.15,197.03,220.1]
["bitfinex","SOLUSD",1736353157347,1.6006,197.15,197.04,23.776884]
["bitfinex","SOLUSD",1736353158232,1.6006,197.15,197.04,24.53781025]
["bitfinex","SOLUSD",1736353160155,1.6006,197.15,197.04,244.63781025]
["bitfinex","SOLUSD",1736353160454,1.6006,197.15,197.04,243.876884]
["bitfinex","SOLUSD",1736353161748,1.6006,197.15,197.04,220.1]
["bitfinex","SOLUSD",1736353162456,1.6006,197.15,197.05,23.776884]
["bitfinex","SOLUSD",1736353166743,1.6006,197.15,197.04,81.6]
["bitfinex","SOLUSD",1736353167652,1.6006,197.15,196.96,226.2321]
["bitfinex","SOLUSD",1736353167653,20.0,197.11,196.96,226.2321]
["bitfinex","SOLUSD",1736353167825,20.0,197.11,196.97,23.776884]
["bitfinex","SOLUSD",1736353168365,1.616,197.1,196.96,81.6]
["bitfinex","SOLUSD",1736353168876,20.0,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1736353169173,20.0,197.06,196.95,138.5]
["bitfinex","SOLUSD",1736353170946,20.0,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1736353171142,20.0,197.06,196.91,228.9897]
["bitfinex","SOLUSD",1736353171356,1.5616,197.05,196.91,228.9897]
["bitfinex","SOLUSD",1736353171875,1.5616,197.05,196.91,226.4097]
["bitfinex","SOLUSD",1736353172057,1.5616,197.05,196.92,23.776884]
["bitfinex","SOLUSD",1736353172937,1.5616,197.05,196.89,138.5]
["bitfinex","SOLUSD",1736353173355,1.5616,197.05,196.9,24.53835034]
["bitfinex","SOLUSD",1736353173753,1.5616,197.05,196.9,244.63835034]
["bitfinex","SOLUSD",1736353173940,1.5616,197.05,196.9,243.876884]
["bitfinex","SOLUSD",1736353174146,1.5616,197.05,196.92,23.776884]
["bitfinex","SOLUSD",1736353175495,1.5616,197.05,196.9,220.1]
["bitfinex","SOLUSD",1736353175695,20.0,197.01,196.89,2.58]
["bitfinex","SOLUSD",1736353175859,20.0,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1736353176054,20.0,197.01,196.9,24.53835638]
["bitfinex","SOLUSD",1736353176569,20.0,197.01,196.9,0.76147238]
["bitfinex","SOLUSD",1736353177257,20.0,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1736353177456,20.0,197.01,196.92,0.76135957]
["bitfinex","SOLUSD",1736353178291,6.1492,197.04,196.92,220.86135957]
["bitfinex","SOLUSD",1736353178592,1.5616,197.05,196.93,259.35333651]
["bitfinex","SOLUSD",1736353178783,1.5616,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1736353179091,1.5616,197.05,196.95,243.876884]
["bitfinex","SOLUSD",1736353181192,20.0,197.06,196.97,243.876884]
["bitfinex","SOLUSD",1736353181366,20.0,197.06,196.99,23.776884]
["bitfinex","SOLUSD",1736353182001,20.0,197.06,196.99,23.513184]
["bitfinex","SOLUSD",1736353182291,6.5035,197.09,197.0,0.7610968]
["bitfinex","SOLUSD",1736353182468,1.5395,197.1,197.0,220.8610968]
["bitfinex","SOLUSD",1736353182684,1.5395,197.1,197.0,220.1]
["bitfinex","SOLUSD",1736353182877,1.5395,197.1,197.0,235.58624767]
["bitfinex","SOLUSD",1736353183199,6.5035,197.14,197.02,15.48624767]
["bitfinex","SOLUSD",1736353183399,1.5006,197.15,197.03,3.34084457]
["bitfinex","SOLUSD",1736353184191,1.5006,197.15,197.04,162.276884]
["bitfinex","SOLUSD",1736353188279,1.5006,197.15,196.97,23.25034767]
["bitfinex","SOLUSD",1736353188280,1.5006,197.15,197.0,222.68]
["bitfinex","SOLUSD",1736353188477,21.5006,197.15,197.0,222.68]
["bitfinex","SOLUSD",1736353188785,21.5006,197.15,197.01,24.53798771]
["bitfinex","SOLUSD",1736353189184,1.5006,197.15,197.01,244.63798771]
["bitfinex","SOLUSD",1736353189379,1.5006,197.15,197.01,243.876884]
["bitfinex","SOLUSD",1736353189581,1.5006,197.15,197.03,23.776884]
["bitfinex","SOLUSD",1736353189801,1.5006,197.15,197.05,23.776884]
["bitfinex","SOLUSD",1736353192307,1.5006,197.15,197.05,24.53774306]
["bitfinex","SOLUSD",1736353192788,1.5006,197.15,197.05,244.63774306]
["bitfinex","SOLUSD",1736353192992,1.5006,197.15,197.05,243.876884]
["bitfinex","SOLUSD",1736353193187,1.5006,197.15,197.07,23.776884]
["bitfinex","SOLUSD",1736353193817,6.5599,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1736353194020,1.569,197.2,197.11,23.776884]
["bitfinex","SOLUSD",1736353194206,1.569,197.2,197.13,23.776884]
["bitfinex","SOLUSD",1736353194520,1.569,197.2,197.15,23.776884]
["bitfinex","SOLUSD",1736353194820,6.1618,197.24,197.17,23.776884]
["bitfinex","SOLUSD",1736353194985,1.653,197.26,197.17,162.276884]
["bitfinex","SOLUSD",1736353195301,1.653,197.26,197.19,23.776884]
["bitfinex","SOLUSD",1736353195901,21.653,197.26,197.19,23.776884]
["bitfinex","SOLUSD",1736353196300,1.653,197.26,197.19,23.776884]
["bitfinex","SOLUSD",1736353196497,21.653,197.26,197.19,23.776884]
["bitfinex","SOLUSD",1736353196908,1.653,197.26,197.19,162.276884]
["bitfinex","SOLUSD",1736353197507,21.653,197.26,197.19,162.276884]
["bitfinex","SOLUSD",1736353198219,81.3,197.36,197.21,23.776884]
["bitfinex","SOLUSD",1736353198220,1.5372,197.34,197.21,23.776884]
["bitfinex","SOLUSD",1736353198387,1.5372,197.34,197.23,162.276884]
["bitfinex","SOLUSD",1736353198586,1.5372,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1736353198783,20.0,197.33,197.25,162.276884]
["bitfinex","SOLUSD",1736353199024,1.5372,197.34,197.27,23.776884]
["bitfinex","SOLUSD",1736353199690,20.0,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1736353200207,1.5372,197.34,197.27,23.776884]
["bitfinex","SOLUSD",1736353200407,1.5372,197.34,197.27,105.376884]
["bitfinex","SOLUSD",1736353200616,1.5372,197.34,197.29,23.776884]
["bitfinex","SOLUSD",1736353200790,6.0457,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1736353200991,1.5547,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1736353201433,6.53,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1736353201614,20.0,197.38,197.33,162.276884]
["bitfinex","SOLUSD",1736353202114,20.0,197.43,197.33,162.276884]
["bitfinex","SOLUSD",1736353205487,20.0,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1736353207498,20.0,197.43,197.34,23.776884]
["bitfinex","SOLUSD",1736353207906,20.0,197.43,197.33,138.5]
["bitfinex","SOLUSD",1736353208222,1.6495,197.42,197.29,220.1]
["bitfinex","SOLUSD",1736353208391,1.6495,197.42,197.3,23.776884]
["bitfinex","SOLUSD",1736353210717,1.6495,197.42,197.29,220.1]
["bitfinex","SOLUSD",1736353210893,1.6495,197.42,197.29,81.6]
["bitfinex","SOLUSD",1736353210894,20.0,197.39,197.29,81.6]
["bitfinex","SOLUSD",1736353211291,6.4767,197.38,197.29,81.6]
["bitfinex","SOLUSD",1736353211801,20.0,197.35,197.29,81.6]
["bitfinex","SOLUSD",1736353212003,20.0,197.35,197.3,23.776884]
["bitfinex","SOLUSD",1736353212516,20.0,197.4,197.3,243.876884]
["bitfinex","SOLUSD",1736353212815,20.0,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1736353212999,20.0,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1736353214809,20.0,197.46,197.34,23.776884]
["bitfinex","SOLUSD",1736353215011,8.1821,197.49,197.34,243.876884]
["bitfinex","SOLUSD",1736353215311,8.1821,197.49,197.36,243.876884]
["bitfinex","SOLUSD",1736353215511,8.1821,197.57,197.38,23.776884]
["bitfinex","SOLUSD",1736353215703,8.1821,197.57,197.39,0.75948324]
["bitfinex","SOLUSD",1736353215908,20.0,197.54,197.4,246.436884]
["bitfinex","SOLUSD",1736353216300,20.0,197.54,197.41,2.56]
["bitfinex","SOLUSD",1736353216496,20.0,197.54,197.4,220.1]
["bitfinex","SOLUSD",1736353217105,8.1821,197.57,197.41,23.776884]
["bitfinex","SOLUSD",1736353218220,20.0,197.54,197.41,23.776884]
["bitfinex","SOLUSD",1736353219623,8.1821,197.57,197.43,23.776884]
["bitfinex","SOLUSD",1736353219815,8.1821,197.57,197.45,23.776884]
["bitfinex","SOLUSD",1736353221138,20.0,197.54,197.45,23.776884]
["bitfinex","SOLUSD",1736353221740,6.5528,197.62,197.45,251.01774384]
["bitfinex","SOLUSD",1736353221952,6.5528,197.62,197.47,23.776884]
["bitfinex","SOLUSD",1736353222241,6.5528,197.62,197.49,243.876884]
["bitfinex","SOLUSD",1736353222629,293.65609178,197.71,197.49,243.876884]
["bitfinex","SOLUSD",1736353222630,6.5508,197.67,197.49,243.876884]
["bitfinex","SOLUSD",1736353222836,6.5508,197.67,197.51,243.876884]
["bitfinex","SOLUSD",1736353223217,20.0,197.64,197.51,243.876884]
["bitfinex","SOLUSD",1736353223415,20.0,197.64,197.51,105.376884]
["bitfinex","SOLUSD",1736353223620,20.0,197.64,197.46,141.06]
["bitfinex","SOLUSD",1736353223621,30.0,197.76,197.54,23.776884]
["bitfinex","SOLUSD",1736353223850,5.0,197.78,197.56,23.776884]
["bitfinex","SOLUSD",1736353224143,12.8274,197.79,197.58,162.276884]
["bitfinex","SOLUSD",1736353224324,20.0,197.76,197.58,162.276884]
["bitfinex","SOLUSD",1736353224537,20.0,197.76,197.6,23.776884]
["bitfinex","SOLUSD",1736353224733,7.8274,197.79,197.62,156.560684]
["bitfinex","SOLUSD",1736353224923,12.78114641,197.8,197.63,166.48919122]
["bitfinex","SOLUSD",1736353225122,12.78114641,197.8,197.64,32.41758578]
["bitfinex","SOLUSD",1736353225322,20.0,197.84,197.65,0.75841657]
["bitfinex","SOLUSD",1736353226145,5.0,197.85,197.65,0.75841657]
["bitfinex","SOLUSD",1736353226146,20.0,197.83,197.65,0.75841657]
["bitfinex","SOLUSD",1736353226345,13.1041,197.87,197.65,0.75841657]
["bitfinex","SOLUSD",1736353226755,20.0,197.84,197.66,23.776884]
["bitfinex","SOLUSD",1736353226924,20.0,197.83,197.66,23.776884]
["bitfinex","SOLUSD",1736353227618,20.0,197.83,197.64,148.807]
["bitfinex","SOLUSD",1736353228033,20.0,197.83,197.65,23.776884]
["bitfinex","SOLUSD",1736353228363,20.0,197.82,197.65,24.53544434]
["bitfinex","SOLUSD",1736353228961,20.0,197.84,197.65,24.53544434]
["bitfinex","SOLUSD",1736353229145,20.0,197.83,197.65,23.776884]
["bitfinex","SOLUSD",1736353229343,20.0,197.83,197.64,146.247]
["bitfinex","SOLUSD",1736353229344,20.0,197.8,197.64,146.247]
["bitfinex","SOLUSD",1736353230059,20.0,197.8,197.65,23.776884]
["bitfinex","SOLUSD",1736353232658,30.0,197.8,197.64,7.747]
["bitfinex","SOLUSD",1736353232834,20.0,197.78,197.64,7.747]
["bitfinex","SOLUSD",1736353233557,5.0,197.77,197.64,6.2232]
["bitfinex","SOLUSD",1736353233744,20.0,197.76,197.64,6.2232]
["bitfinex","SOLUSD",1736353235931,20.0,197.77,197.64,6.2232]
["bitfinex","SOLUSD",1736353236450,20.0,197.77,197.65,23.776884]
["bitfinex","SOLUSD",1736353236639,5.0,197.82,197.65,23.776884]
["bitfinex","SOLUSD",1736353236951,5.0,197.81,197.65,23.776884]
["bitfinex","SOLUSD",1736353237130,20.0,197.8,197.65,23.776884]
["bitfinex","SOLUSD",1736353238233,20.0,197.82,197.65,162.276884]
["bitfinex","SOLUSD",1736353238427,25.0,197.82,197.65,162.276884]
["bitfinex","SOLUSD",1736353239049,20.0,197.82,197.65,162.276884]
["bitfinex","SOLUSD",1736353239244,20.0,197.83,197.67,23.776884]
["bitfinex","SOLUSD",1736353239553,5.0,197.85,197.67,162.276884]
["bitfinex","SOLUSD",1736353239754,20.0,197.84,197.67,162.276884]
["bitfinex","SOLUSD",1736353240234,20.0,197.84,197.69,23.776884]
["bitfinex","SOLUSD",1736353240433,25.0,197.84,197.69,23.776884]
["bitfinex","SOLUSD",1736353241440,20.0,197.84,197.69,23.776884]
["bitfinex","SOLUSD",1736353242364,25.0,197.84,197.69,23.776884]
["bitfinex","SOLUSD",1736353242938,20.0,197.82,197.68,1.5766]
["bitfinex","SOLUSD",1736353245451,20.0,197.8,197.68,1.5766]
["bitfinex","SOLUSD",1736353245839,20.0,197.78,197.68,1.5766]
["bitfinex","SOLUSD",1736353246244,25.0,197.76,197.64,6.2232]
["bitfinex","SOLUSD",1736353246442,20.0,197.74,197.64,6.2232]
["bitfinex","SOLUSD",1736353246854,20.0,197.72,197.64,6.2232]
["bitfinex","SOLUSD",1736353248371,20.0,197.72,197.52,129.76]
["bitfinex","SOLUSD",1736353248372,20.0,197.68,197.56,7.9203]
["bitfinex","SOLUSD",1736353249764,20.0,197.7,197.56,7.9203]
["bitfinex","SOLUSD",1736353250069,20.0,197.68,197.56,7.9203]
["bitfinex","SOLUSD",1736353250577,20.0,197.68,197.57,23.776884]
["bitfinex","SOLUSD",1736353250758,81.3,197.73,197.57,23.776884]
["bitfinex","SOLUSD",1736353250759,20.0,197.7,197.57,23.776884]
["bitfinex","SOLUSD",1736353250954,20.0,197.69,197.56,7.9203]
["bitfinex","SOLUSD",1736353251369,20.0,197.69,197.57,23.776884]
["bitfinex","SOLUSD",1736353251573,20.0,197.7,197.57,162.276884]
["bitfinex","SOLUSD",1736353251962,5.0,197.75,197.57,162.276884]
["bitfinex","SOLUSD",1736353252167,20.0,197.75,197.57,162.276884]
["bitfinex","SOLUSD",1736353253996,5.0,197.78,197.59,162.276884]
["bitfinex","SOLUSD",1736353254179,81.3,197.79,197.62,1.5673]
["bitfinex","SOLUSD",1736353254472,5.0,197.83,197.64,6.1755]
["bitfinex","SOLUSD",1736353254681,30.0,197.84,197.65,162.276884]
["bitfinex","SOLUSD",1736353255362,37.7869,197.86,197.65,162.276884]
["bitfinex","SOLUSD",1736353255680,20.0,197.83,197.67,162.276884]
["bitfinex","SOLUSD",1736353256266,124.0869,197.86,197.67,162.276884]
["bitfinex","SOLUSD",1736353256267,5.0,197.84,197.67,162.276884]
["bitfinex","SOLUSD",1736353256895,20.0,197.83,197.67,162.276884]
["bitfinex","SOLUSD",1736353258405,20.0,197.84,197.68,6.0691]
["bitfinex","SOLUSD",1736353259297,20.0,197.82,197.68,6.0691]
["bitfinex","SOLUSD",1736353259905,30.0,197.9,197.71,23.776884]
["bitfinex","SOLUSD",1736353260064,5.0,197.91,197.73,23.776884]
["bitfinex","SOLUSD",1736353260261,30.0,197.93,197.73,162.276884]
["bitfinex","SOLUSD",1736353260564,253.52293873,197.96,197.77,23.776884]
["bitfinex","SOLUSD",1736353260787,258.52293873,197.96,197.77,23.776884]
["bitfinex","SOLUSD",1736353260991,278.78004473,197.96,197.77,23.776884]
["bitfinex","SOLUSD",1736353261286,20.0,197.93,197.77,23.776884]
["bitfinex","SOLUSD",1736353261488,20.0,197.93,197.79,23.776884]
["bitfinex","SOLUSD",1736353262275,12.86699261,197.97,197.79,23.776884]
["bitfinex","SOLUSD",1736353262276,12.86699261,197.97,197.81,23.776884]
["bitfinex","SOLUSD",1736353262580,5.0,198.02,197.85,1.5253]
["bitfinex","SOLUSD",1736353262906,5.0,198.04,197.86,23.776884]
["bitfinex","SOLUSD",1736353263094,288.52293873,198.05,197.87,6.3087]
["bitfinex","SOLUSD",1736353263277,5.0,198.04,197.87,6.3087]
["bitfinex","SOLUSD",1736353263479,20.0,198.0,197.87,6.3087]
["bitfinex","SOLUSD",1736353264287,20.0,198.02,197.87,6.3087]
["bitfinex","SOLUSD",1736353264871,19.0,198.02,197.88,23.776884]
["bitfinex","SOLUSD",1736353266566,253.52293873,198.05,197.88,23.776884]
["bitfinex","SOLUSD",1736353266986,20.0,198.02,197.88,23.776884]
["bitfinex","SOLUSD",1736353269878,5.0,198.09,197.9,23.776884]
["bitfinex","SOLUSD",1736353269879,30.0,198.09,197.9,23.776884]
["bitfinex","SOLUSD",1736353270078,5.0,198.08,197.9,23.776884]
["bitfinex","SOLUSD",1736353270272,5.0,198.1,197.9,23.776884]
["bitfinex","SOLUSD",1736353270494,5.0,198.1,197.89,1.5829]
["bitfinex","SOLUSD",1736353270495,20.0,198.08,197.92,23.776884]
["bitfinex","SOLUSD",1736353270677,5.0,198.1,197.92,23.776884]
["bitfinex","SOLUSD",1736353270878,5.0,198.1,197.94,23.776884]
["bitfinex","SOLUSD",1736353271289,20.0,198.08,197.93,1.5829]
["bitfinex","SOLUSD",1736353271715,20.0,198.06,197.93,1.5829]
["bitfinex","SOLUSD",1736353272013,20.0,198.04,197.93,1.5829]
["bitfinex","SOLUSD",1736353272199,20.0,198.0,197.93,1.5829]
["bitfinex","SOLUSD",1736353272982,50.0,198.0,197.93,1.5829]
["bitfinex","SOLUSD",1736353273191,20.0,197.99,197.93,1.5829]
["bitfinex","SOLUSD",1736353273585,20.0,197.97,197.91,6.1604]
["bitfinex","SOLUSD",1736353274201,20.0,197.95,197.91,6.1604]
["bitfinex","SOLUSD",1736353277027,20.0,197.93,197.88,1.5652]
["bitfinex","SOLUSD",1736353278782,20.0,197.93,197.86,6.5471]
["bitfinex","SOLUSD",1736353279713,5.0,197.97,197.86,6.5471]
["bitfinex","SOLUSD",1736353280004,20.0,197.95,197.86,6.5471]
["bitfinex","SOLUSD",1736353280393,20.0,197.91,197.86,6.5471]
["bitfinex","SOLUSD",1736353282811,20.0,197.9,197.86,6.5471]
["bitfinex","SOLUSD",1736353283312,20.0,197.89,197.86,6.5471]
["bitfinex","SOLUSD",1736353283704,20.0,197.9,197.86,6.5471]
["bitfinex","SOLUSD",1736353285687,20.0,197.89,197.83,1.5935]
["bitfinex","SOLUSD",1736353285892,20.0,197.88,197.83,1.5935]
["bitfinex","SOLUSD",1736353286117,20.0,197.86,197.83,1.5935]
["bitfinex","SOLUSD",1736353286987,20.0,197.86,197.82,6.2454]
["bitfinex","SOLUSD",1736353287490,20.0,197.85,197.78,1.6639]
["bitfinex","SOLUSD",1736353287691,20.0,197.83,197.76,6.2695]
["bitfinex","SOLUSD",1736353288288,20.0,197.84,197.76,6.2695]
["bitfinex","SOLUSD",1736353289042,20.0,197.83,197.76,6.2695]
["bitfinex","SOLUSD",1736353289590,20.0,197.84,197.76,6.2695]
["bitfinex","SOLUSD",1736353291013,35.0,197.92,197.76,6.2695]
["bitfinex","SOLUSD",1736353291204,30.0,197.88,197.76,6.2695]
["bitfinex","SOLUSD",1736353292321,20.0,197.85,197.76,6.2695]
["bitfinex","SOLUSD",1736353293194,20.0,197.83,197.76,6.2695]
["bitfinex","SOLUSD",1736353293926,20.0,197.81,197.76,6.2695]
["bitfinex","SOLUSD",1736353295427,20.0,197.77,197.73,1.6179]
["bitfinex","SOLUSD",1736353295813,20.0,197.77,197.62,23.776884]
["bitfinex","SOLUSD",1736353296017,20.0,197.73,197.53,220.1]
["bitfinex","SOLUSD",1736353296416,20.0,197.73,197.54,23.776884]
["bitfinex","SOLUSD",1736353296934,20.0,197.73,197.53,220.1]
["bitfinex","SOLUSD",1736353297237,20.0,197.73,197.54,23.776884]
["bitfinex","SOLUSD",1736353297433,50.0,197.73,197.5,138.5]
["bitfinex","SOLUSD",1736353297726,20.0,197.72,197.52,23.776884]
["bitfinex","SOLUSD",1736353297927,20.0,197.72,197.54,23.776884]
["bitfinex","SOLUSD",1736353298235,6.619,197.76,197.51,138.5]
["bitfinex","SOLUSD",1736353298236,20.0,197.7,197.51,138.5]
["bitfinex","SOLUSD",1736353298412,20.0,197.68,197.51,138.5]
["bitfinex","SOLUSD",1736353298913,20.0,197.68,197.53,7.8151]
["bitfinex","SOLUSD",1736353299415,20.0,197.66,197.53,7.8151]
["bitfinex","SOLUSD",1736353300508,20.0,197.68,197.54,23.776884]
["bitfinex","SOLUSD",1736353300731,20.0,197.68,197.54,162.276884]
["bitfinex","SOLUSD",1736353300923,81.3,197.73,197.54,23.776884]
["bitfinex","SOLUSD",1736353301122,81.3,197.72,197.54,243.876884]
["bitfinex","SOLUSD",1736353301331,20.0,197.69,197.54,243.876884]
["bitfinex","SOLUSD",1736353301715,81.3,197.72,197.54,243.876884]
["bitfinex","SOLUSD",1736353301911,81.3,197.72,197.54,246.436884]
["bitfinex","SOLUSD",1736353302115,20.0,197.69,197.54,246.436884]
["bitfinex","SOLUSD",1736353302830,1.96800223,197.72,197.54,246.436884]
["bitfinex","SOLUSD",1736353303030,1.96800223,197.72,197.54,243.876884]
["bitfinex","SOLUSD",1736353303031,20.0,197.7,197.54,243.876884]
["bitfinex","SOLUSD",1736353303233,20.0,197.72,197.54,243.876884]
["bitfinex","SOLUSD",1736353303920,22.02368898,197.73,197.54,243.876884]
["bitfinex","SOLUSD",1736353304313,20.0,197.72,197.54,243.876884]
["bitfinex","SOLUSD",1736353305417,20.0,197.68,197.54,81.6]
["bitfinex","SOLUSD",1736353305725,20.0,197.68,197.56,243.876884]
["bitfinex","SOLUSD",1736353305941,2.02368898,197.73,197.58,243.876884]
["bitfinex","SOLUSD",1736353306121,81.3,197.75,197.58,243.876884]
["bitfinex","SOLUSD",1736353306311,20.0,197.72,197.58,243.876884]
["bitfinex","SOLUSD",1736353308037,20.0,197.71,197.58,220.1]
["bitfinex","SOLUSD",1736353309510,83.27103336,197.75,197.59,23.776884]
["bitfinex","SOLUSD",1736353309728,83.27103336,197.75,197.59,162.276884]
["bitfinex","SOLUSD",1736353310339,20.0,197.72,197.59,162.276884]
["bitfinex","SOLUSD",1736353310720,1.97103336,197.75,197.59,105.376884]
["bitfinex","SOLUSD",1736353311045,20.0,197.79,197.63,23.776884]
["bitfinex","SOLUSD",1736353311811,22.02429427,197.79,197.63,23.776884]
["bitfinex","SOLUSD",1736353312040,2.02429427,197.79,197.63,162.276884]
["bitfinex","SOLUSD",1736353312248,41.2496,197.84,197.65,162.276884]
["bitfinex","SOLUSD",1736353312543,20.0,197.81,197.65,162.276884]
["bitfinex","SOLUSD",1736353312912,20.0,197.81,197.64,6.3853]
["bitfinex","SOLUSD",1736353312913,20.0,197.79,197.64,6.3853]
["bitfinex","SOLUSD",1736353313845,20.0,197.8,197.65,162.276884]
["bitfinex","SOLUSD",1736353315841,20.0,197.79,197.65,23.776884]
["bitfinex","SOLUSD",1736353316016,20.0,197.79,197.64,144.8853]
["bitfinex","SOLUSD",1736353316628,20.0,197.77,197.64,131.7453]
["bitfinex","SOLUSD",1736353316828,20.0,197.77,197.64,126.1913]
["bitfinex","SOLUSD",1736353317121,20.0,197.75,197.59,205.0133]
["bitfinex","SOLUSD",1736353317456,20.0,197.75,197.52,205.0133]
["bitfinex","SOLUSD",1736353317457,50.0,197.75,197.52,205.0133]
["bitfinex","SOLUSD",1736353317618,50.0,197.75,197.53,123.4133]
["bitfinex","SOLUSD",1736353317825,20.0,197.71,197.54,23.776884]
["bitfinex","SOLUSD",1736353318026,20.0,197.71,197.53,123.4133]
["bitfinex","SOLUSD",1736353318235,20.0,197.7,197.54,123.4133]
["bitfinex","SOLUSD",1736353318543,20.0,197.68,197.54,123.4133]
["bitfinex","SOLUSD",1736353318747,20.0,197.68,197.51,125.9733]
["bitfinex","SOLUSD",1736353318940,20.0,197.68,197.51,2.56]
["bitfinex","SOLUSD",1736353319263,20.0,197.68,197.47,205.0133]
["bitfinex","SOLUSD",1736353319264,20.0,197.64,197.47,205.0133]
["bitfinex","SOLUSD",1736353319821,1.5488,197.68,197.5,23.776884]
["bitfinex","SOLUSD",1736353320123,1.5488,197.68,197.5,1.5374]
["bitfinex","SOLUSD",1736353320124,20.0,197.64,197.5,1.5374]
["bitfinex","SOLUSD",1736353320442,20.0,197.65,197.5,1.5374]
["bitfinex","SOLUSD",1736353320865,20.0,197.65,197.51,23.776884]
["bitfinex","SOLUSD",1736353321029,31.5488,197.68,197.51,23.776884]
["bitfinex","SOLUSD",1736353321220,31.5488,197.68,197.5,1.5374]
["bitfinex","SOLUSD",1736353321558,20.0,197.65,197.5,1.5374]
["bitfinex","SOLUSD",1736353321933,3.54999289,197.68,197.5,1.5374]
["bitfinex","SOLUSD",1736353322443,20.0,197.67,197.51,23.776884]
["bitfinex","SOLUSD",1736353322957,3.54999289,197.68,197.51,23.776884]
["bitfinex","SOLUSD",1736353323148,20.0,197.67,197.51,23.776884]
["bitfinex","SOLUSD",1736353323465,20.0,197.65,197.5,1.5374]
["bitfinex","SOLUSD",1736353324135,20.0,197.63,197.5,1.5374]
["bitfinex","SOLUSD",1736353324338,20.0,197.59,197.5,1.5374]
["bitfinex","SOLUSD",1736353324836,20.0,197.59,197.49,6.2416]
["bitfinex","SOLUSD",1736353325438,20.0,197.59,197.5,23.776884]
["bitfinex","SOLUSD",1736353325858,20.0,197.59,197.49,6.2416]
["bitfinex","SOLUSD",1736353326032,20.0,197.59,197.5,23.776884]
["bitfinex","SOLUSD",1736353326429,9.82119289,197.68,197.5,228.790184]
["bitfinex","SOLUSD",1736353326430,81.3,197.67,197.5,228.790184]
["bitfinex","SOLUSD",1736353326841,20.0,197.64,197.5,228.790184]
["bitfinex","SOLUSD",1736353327828,83.33197682,197.67,197.5,228.790184]
["bitfinex","SOLUSD",1736353328338,83.33197682,197.67,197.51,1.6542]
["bitfinex","SOLUSD",1736353328652,83.33197682,197.67,197.52,23.776884]
["bitfinex","SOLUSD",1736353329153,20.0,197.64,197.52,228.790184]
["bitfinex","SOLUSD",1736353329358,7.6199,197.73,197.56,147.190184]
["bitfinex","SOLUSD",1736353329570,7.6199,197.73,197.56,228.790184]
["bitfinex","SOLUSD",1736353329733,20.272695,197.77,197.6,23.776884]
["bitfinex","SOLUSD",1736353330070,7.6199,197.78,197.6,24.53562662]
["bitfinex","SOLUSD",1736353330567,20.0,197.75,197.6,23.776884]
["bitfinex","SOLUSD",1736353331039,27.8918,197.78,197.6,23.776884]
["bitfinex","SOLUSD",1736353331360,29.8962227,197.78,197.6,23.776884]
["bitfinex","SOLUSD",1736353331566,20.0,197.75,197.6,23.776884]
["bitfinex","SOLUSD",1736353333459,20.0,197.75,197.62,147.190184]
["bitfinex","SOLUSD",1736353333768,2.0044227,197.78,197.64,23.776884]
["bitfinex","SOLUSD",1736353333962,20.0,197.77,197.64,147.190184]
["bitfinex","SOLUSD",1736353334471,9.90865108,197.82,197.64,147.190184]
["bitfinex","SOLUSD",1736353334672,9.90865108,197.82,197.64,149.750184]
["bitfinex","SOLUSD",1736353334973,15.683222,197.81,197.64,149.750184]
["bitfinex","SOLUSD",1736353335472,20.0,197.79,197.64,149.750184]
["bitfinex","SOLUSD",1736353336668,20.0,197.78,197.64,149.750184]
["bitfinex","SOLUSD",1736353337971,20.0,197.77,197.64,149.750184]
["bitfinex","SOLUSD",1736353338786,20.0,197.77,197.67,6.3964]
["bitfinex","SOLUSD",1736353338963,20.0,197.77,197.68,147.190184]
["bitfinex","SOLUSD",1736353339267,7.84161121,197.8,197.68,147.190184]
["bitfinex","SOLUSD",1736353339858,20.0,197.77,197.68,147.190184]
["bitfinex","SOLUSD",1736353340660,7.84161121,197.81,197.68,23.776884]
["bitfinex","SOLUSD",1736353340846,7.84161121,197.81,197.68,24.53534188]
["bitfinex","SOLUSD",1736353341175,20.0,197.79,197.68,24.53534188]
["bitfinex","SOLUSD",1736353341748,20.0,197.78,197.68,24.53534188]
["bitfinex","SOLUSD",1736353342470,20.0,197.79,197.68,24.53534188]
["bitfinex","SOLUSD",1736353342651,20.0,197.79,197.68,147.94864188]
["bitfinex","SOLUSD",1736353342975,20.0,197.79,197.68,147.190184]
["bitfinex","SOLUSD",1736353343773,20.0,197.79,197.68,123.4133]
["bitfinex","SOLUSD",1736353343970,20.0,197.78,197.68,123.4133]
["bitfinex","SOLUSD",1736353345072,20.0,197.78,197.68,112.3033]
["bitfinex","SOLUSD",1736353345274,20.0,197.76,197.67,6.3964]
["bitfinex","SOLUSD",1736353345466,20.0,197.76,197.67,5.0137646]
["bitfinex","SOLUSD",1736353345974,20.0,197.76,197.66,81.6]
["bitfinex","SOLUSD",1736353346164,20.0,197.76,197.59,194.66195374]
["bitfinex","SOLUSD",1736353346472,20.0,197.76,197.6,23.776884]
["bitfinex","SOLUSD",1736353347175,20.0,197.76,197.6,24.53561457]
["bitfinex","SOLUSD",1736353347577,2.03627828,197.78,197.6,238.82582171]
["bitfinex","SOLUSD",1736353347881,20.0,197.79,197.6,217.680184]
["bitfinex","SOLUSD",1736353348275,22.04777048,197.79,197.6,217.680184]
["bitfinex","SOLUSD",1736353349167,20.0,197.78,197.62,23.776884]
["bitfinex","SOLUSD",1736353349754,22.04777048,197.79,197.62,23.776884]
["bitfinex","SOLUSD",1736353350570,2.04777048,197.79,197.62,23.776884]
["bitfinex","SOLUSD",1736353350779,101.3,197.78,197.62,217.680184]
["bitfinex","SOLUSD",1736353352278,131.3,197.78,197.62,193.9033]
["bitfinex","SOLUSD",1736353352887,20.0,197.73,197.61,8.2879]
["bitfinex","SOLUSD",1736353353583,20.0,197.72,197.61,6.6324]
["bitfinex","SOLUSD",1736353353884,20.0,197.71,197.58,81.6]
["bitfinex","SOLUSD",1736353354180,20.0,197.71,197.56,7.8788]
["bitfinex","SOLUSD",1736353354382,20.0,197.69,197.55,45.6]
["bitfinex","SOLUSD",1736353354773,20.0,197.67,197.55,45.6]
["bitfinex","SOLUSD",1736353354968,20.0,197.67,197.55,21.4]
["bitfinex","SOLUSD",1736353355277,20.0,197.65,197.51,7.8788]
["bitfinex","SOLUSD",1736353355675,20.0,197.65,197.52,23.776884]
["bitfinex","SOLUSD",1736353355869,20.0,197.67,197.52,23.776884]
["bitfinex","SOLUSD",1736353356070,22.05447056,197.67,197.52,23.776884]
["bitfinex","SOLUSD",1736353356479,2.05447056,197.67,197.54,23.776884]
["bitfinex","SOLUSD",1736353356687,20.0,197.68,197.54,23.776884]
["bitfinex","SOLUSD",1736353357189,7.84161121,197.71,197.56,23.776884]
["bitfinex","SOLUSD",1736353357491,1.99857347,197.71,197.58,136.080184]
["bitfinex","SOLUSD",1736353357697,7.8594,197.73,197.6,23.776884]
["bitfinex","SOLUSD",1736353358289,20.0,197.7,197.59,23.776884]
["bitfinex","SOLUSD",1736353358867,20.0,197.7,197.59,136.080184]
["bitfinex","SOLUSD",1736353359087,3.51274155,197.73,197.6,8.0803]
["bitfinex","SOLUSD",1736353359885,3.51274155,197.73,197.6,8.83902067]
["bitfinex","SOLUSD",1736353360269,1.99524155,197.73,197.6,8.83902067]
["bitfinex","SOLUSD",1736353360593,20.0,197.77,197.61,23.776884]
["bitfinex","SOLUSD",1736353360787,20.0,197.77,197.63,23.776884]
["bitfinex","SOLUSD",1736353362296,2.01258299,197.77,197.64,194.66190837]
["bitfinex","SOLUSD",1736353362497,81.3,197.8,197.65,23.776884]
["bitfinex","SOLUSD",1736353362800,81.3,197.8,197.67,23.776884]
["bitfinex","SOLUSD",1736353363008,20.0,197.8,197.69,23.776884]
["bitfinex","SOLUSD",1736353363498,1.98495258,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736353363709,1.5596,197.84,197.71,217.680184]
["bitfinex","SOLUSD",1736353364501,3.54414921,197.84,197.71,217.680184]
["bitfinex","SOLUSD",1736353365393,3.54414921,197.84,197.71,193.9033]
["bitfinex","SOLUSD",1736353365592,3.54414921,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1736353366281,23.54414921,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1736353366686,21.98454921,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1736353366876,21.98454921,197.84,197.72,217.680184]
["bitfinex","SOLUSD",1736353367284,1.98454921,197.84,197.72,217.680184]
["bitfinex","SOLUSD",1736353367484,20.0,197.85,197.72,217.680184]
["bitfinex","SOLUSD",1736353368500,21.98697371,197.85,197.72,217.680184]
["bitfinex","SOLUSD",1736353369582,21.98697371,197.85,197.72,193.9033]
["bitfinex","SOLUSD",1736353370302,21.98697371,197.85,197.71,23.776884]
["bitfinex","SOLUSD",1736353370303,20.0,197.84,197.71,23.776884]
["bitfinex","SOLUSD",1736353372775,20.0,197.84,197.7,9.0157731]
["bitfinex","SOLUSD",1736353372986,20.0,197.84,197.7,8.2574]
["bitfinex","SOLUSD",1736353373183,101.3,197.84,197.65,201.7203]
["bitfinex","SOLUSD",1736353373380,81.3,197.84,197.65,201.7203]
["bitfinex","SOLUSD",1736353373717,20.0,197.8,197.65,201.7203]
["bitfinex","SOLUSD",1736353373874,20.0,197.8,197.65,89.417]
["bitfinex","SOLUSD",1736353373875,20.0,197.77,197.65,89.417]
["bitfinex","SOLUSD",1736353374896,20.0,197.77,197.66,23.776884]
["bitfinex","SOLUSD",1736353375295,20.0,197.77,197.65,89.417]
["bitfinex","SOLUSD",1736353375497,20.0,197.77,197.65,201.7203]
["bitfinex","SOLUSD",1736353376111,22.05261011,197.77,197.66,23.776884]
["bitfinex","SOLUSD",1736353376801,22.05261011,197.77,197.66,24.53541479]
["bitfinex","SOLUSD",1736353377295,2.05261011,197.77,197.66,218.43871479]
["bitfinex","SOLUSD",1736353377496,1.5302,197.82,197.68,23.776884]
["bitfinex","SOLUSD",1736353377694,1.5302,197.82,197.7,23.776884]
["bitfinex","SOLUSD",1736353378092,1.5302,197.82,197.7,24.5352037]
["bitfinex","SOLUSD",1736353378592,1.5964,197.87,197.7,243.06305883]
["bitfinex","SOLUSD",1736353378792,1.5964,197.87,197.74,23.776884]
["bitfinex","SOLUSD",1736353379139,20.0,197.85,197.76,23.776884]
["bitfinex","SOLUSD",1736353379788,1.5964,197.87,197.78,23.776884]
["bitfinex","SOLUSD",1736353379989,8.39782772,197.88,197.78,136.080184]
["bitfinex","SOLUSD",1736353379990,2.05722772,197.88,197.78,136.080184]
["bitfinex","SOLUSD",1736353380190,20.0,197.9,197.78,136.080184]
["bitfinex","SOLUSD",1736353380699,1.634,197.92,197.78,136.080184]
["bitfinex","SOLUSD",1736353380903,3.6055519,197.92,197.78,136.080184]
["bitfinex","SOLUSD",1736353381530,3.6055519,197.92,197.8,23.776884]
["bitfinex","SOLUSD",1736353381903,20.0,197.9,197.8,23.776884]
["bitfinex","SOLUSD",1736353382792,20.0,197.9,197.79,23.776884]
["bitfinex","SOLUSD",1736353383212,20.0,197.9,197.78,81.6]
["bitfinex","SOLUSD",1736353386851,20.0,197.9,197.79,23.776884]
["bitfinex","SOLUSD",1736353387142,3.6055519,197.92,197.79,24.53502959]
["bitfinex","SOLUSD",1736353387316,20.0,197.9,197.79,24.53502959]
["bitfinex","SOLUSD",1736353387515,3.6055519,197.92,197.79,218.43832959]
["bitfinex","SOLUSD",1736353387747,3.6055519,197.92,197.79,217.680184]
["bitfinex","SOLUSD",1736353387916,20.0,197.9,197.79,217.680184]
["bitfinex","SOLUSD",1736353389185,20.0,197.9,197.8,0.75797882]
["bitfinex","SOLUSD",1736353390129,1.9715519,197.92,197.8,0.75797882]
["bitfinex","SOLUSD",1736353390342,1.6019,197.97,197.82,23.776884]
["bitfinex","SOLUSD",1736353390548,1.6019,197.97,197.84,217.680184]
["bitfinex","SOLUSD",1736353390750,20.0,197.95,197.84,217.680184]
["bitfinex","SOLUSD",1736353391119,1.6019,197.97,197.84,217.680184]
["bitfinex","SOLUSD",1736353391533,20.0,197.95,197.84,217.680184]
["bitfinex","SOLUSD",1736353391926,1.97740708,197.98,197.86,23.776884]
["bitfinex","SOLUSD",1736353392131,20.0,197.99,197.86,23.776884]
["bitfinex","SOLUSD",1736353394063,3.59346589,198.02,197.88,23.776884]
["bitfinex","SOLUSD",1736353394446,2.04126589,198.02,197.91,6.3997]
["bitfinex","SOLUSD",1736353394637,1.5062,198.07,197.92,23.776884]
["bitfinex","SOLUSD",1736353394844,20.0,198.05,197.92,136.080184]
["bitfinex","SOLUSD",1736353395136,1.5062,198.07,197.92,136.080184]
["bitfinex","SOLUSD",1736353395651,20.0,198.05,197.92,136.080184]
["bitfinex","SOLUSD",1736353396144,20.0,198.05,197.92,112.3033]
["bitfinex","SOLUSD",1736353396532,1.5062,198.07,197.92,112.3033]
["bitfinex","SOLUSD",1736353396734,3.55600985,198.07,197.92,112.3033]
["bitfinex","SOLUSD",1736353397046,1.5062,198.07,197.92,112.3033]
["bitfinex","SOLUSD",1736353398244,31.5062,198.07,197.92,112.3033]
["bitfinex","SOLUSD",1736353398457,31.5062,198.07,197.92,105.2133]
["bitfinex","SOLUSD",1736353398775,20.0,198.04,197.92,82.6823]
["bitfinex","SOLUSD",1736353398937,101.3,198.03,197.86,85.0366]
["bitfinex","SOLUSD",1736353399455,101.3,198.03,197.87,23.776884]
["bitfinex","SOLUSD",1736353399651,20.0,197.99,197.84,158.9603]
["bitfinex","SOLUSD",1736353400173,20.0,197.99,197.85,23.776884]
["bitfinex","SOLUSD",1736353400371,20.0,197.95,197.82,85.5852]
["bitfinex","SOLUSD",1736353400572,20.0,197.95,197.82,8.2249]
["bitfinex","SOLUSD",1736353401662,20.0,197.95,197.77,77.3603]
["bitfinex","SOLUSD",1736353401951,20.0,197.94,197.76,83.9388]
["bitfinex","SOLUSD",1736353402264,20.0,197.9,197.76,6.5785]
["bitfinex","SOLUSD",1736353402438,26.0084,197.88,197.72,45.56]
["bitfinex","SOLUSD",1736353403538,26.0084,197.88,197.71,6.5785]
["bitfinex","SOLUSD",1736353403940,20.0,197.84,197.71,6.5785]
["bitfinex","SOLUSD",1736353404145,20.0,197.84,197.7,1.0]
["bitfinex","SOLUSD",1736353404860,20.0,197.87,197.71,23.776884]
["bitfinex","SOLUSD",1736353405367,20.0,197.85,197.7,1.0]
["bitfinex","SOLUSD",1736353406347,20.0,197.85,197.71,23.776884]
["bitfinex","SOLUSD",1736353406666,7.97743919,197.88,197.71,24.53527268]
["bitfinex","SOLUSD",1736353407060,20.0,197.85,197.73,23.776884]
["bitfinex","SOLUSD",1736353408762,20.0,197.85,197.7,139.5]
["bitfinex","SOLUSD",1736353408943,20.0,197.85,197.71,23.776884]
["bitfinex","SOLUSD",1736353411571,20.0,197.84,197.7,1.0]
["bitfinex","SOLUSD",1736353413569,20.0,197.84,197.71,23.776884]
["bitfinex","SOLUSD",1736353413758,81.3,197.87,197.71,23.776884]
["bitfinex","SOLUSD",1736353414066,20.0,197.84,197.71,23.776884]
["bitfinex","SOLUSD",1736353415269,20.0,197.84,197.7,1.0]
["bitfinex","SOLUSD",1736353415572,20.0,197.84,197.71,23.776884]
["bitfinex","SOLUSD",1736353416741,20.0,197.84,197.7,1.0]
["bitfinex","SOLUSD",1736353417072,20.0,197.8,197.7,1.0]
["bitfinex","SOLUSD",1736353421857,20.0,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736353422065,2.02064145,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736353422261,7.8605,197.83,197.71,26.316884]
["bitfinex","SOLUSD",1736353423070,20.0,197.8,197.73,23.776884]
["bitfinex","SOLUSD",1736353424377,9.89585216,197.83,197.73,23.776884]
["bitfinex","SOLUSD",1736353424961,20.0,197.8,197.73,23.776884]
["bitfinex","SOLUSD",1736353426075,20.0,197.8,197.75,23.776884]
["bitfinex","SOLUSD",1736353426276,20.0,197.8,197.75,162.276884]
["bitfinex","SOLUSD",1736353427278,8.1069,197.88,197.77,243.876884]
["bitfinex","SOLUSD",1736353427671,8.1069,197.88,197.79,23.776884]
["bitfinex","SOLUSD",1736353428554,20.0,197.85,197.79,23.776884]
["bitfinex","SOLUSD",1736353430081,2.03614269,197.88,197.79,23.776884]
["bitfinex","SOLUSD",1736353430281,20.0,197.9,197.79,162.276884]
["bitfinex","SOLUSD",1736353432368,20.0,197.9,197.74,140.1421]
["bitfinex","SOLUSD",1736353432369,20.0,197.89,197.74,140.1421]
["bitfinex","SOLUSD",1736353432575,20.0,197.89,197.73,81.6]
["bitfinex","SOLUSD",1736353432576,20.0,197.89,197.73,220.1]
["bitfinex","SOLUSD",1736353432782,20.0,197.89,197.74,23.776884]
["bitfinex","SOLUSD",1736353432959,20.0,197.85,197.74,23.776884]
["bitfinex","SOLUSD",1736353433673,1.5597,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1736353433874,1.5597,197.84,197.7,139.5]
["bitfinex","SOLUSD",1736353434070,1.5597,197.84,197.71,24.53521686]
["bitfinex","SOLUSD",1736353434983,1.5597,197.84,197.73,23.776884]
["bitfinex","SOLUSD",1736353435185,2.03474553,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1736353435383,6.2519,197.88,197.77,23.776884]
["bitfinex","SOLUSD",1736353436165,20.0,197.85,197.77,23.776884]
["bitfinex","SOLUSD",1736353438375,20.0,197.85,197.79,23.776884]
["bitfinex","SOLUSD",1736353438573,8.27716422,197.88,197.78,23.776884]
["bitfinex","SOLUSD",1736353438893,20.0,197.85,197.78,23.776884]
["bitfinex","SOLUSD",1736353439771,20.0,197.85,197.78,24.53497682]
["bitfinex","SOLUSD",1736353440891,20.0,197.85,197.78,23.776884]
["bitfinex","SOLUSD",1736353441566,20.0,197.85,197.77,23.776884]
["bitfinex","SOLUSD",1736353441783,20.0,197.85,197.73,163.08956629]
["bitfinex","SOLUSD",1736353441979,20.0,197.85,197.74,0.75815899]
["bitfinex","SOLUSD",1736353442189,20.0,197.85,197.75,23.776884]
["bitfinex","SOLUSD",1736353442390,20.0,197.85,197.77,23.776884]
["bitfinex","SOLUSD",1736353442999,20.0,197.85,197.79,23.776884]
["bitfinex","SOLUSD",1736353443668,8.27716422,197.88,197.79,23.776884]
["bitfinex","SOLUSD",1736353443893,20.0,197.85,197.79,23.776884]
["bitfinex","SOLUSD",1736353444282,20.0,197.85,197.79,24.53488859]
["bitfinex","SOLUSD",1736353444679,1.5857,197.89,197.81,23.776884]
["bitfinex","SOLUSD",1736353445006,2.06414629,197.9,197.81,269.22434552]
["bitfinex","SOLUSD",1736353445318,6.1083,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1736353445607,20.0,197.89,197.83,24.53473582]
["bitfinex","SOLUSD",1736353445812,6.1083,197.92,197.83,24.53473582]
["bitfinex","SOLUSD",1736353446278,20.0,197.89,197.83,24.53473582]
["bitfinex","SOLUSD",1736353448787,6.1083,197.92,197.83,244.63473582]
["bitfinex","SOLUSD",1736353448989,20.0,197.89,197.83,243.876884]
["bitfinex","SOLUSD",1736353449176,6.1083,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1736353449378,1.5114,197.93,197.87,23.776884]
["bitfinex","SOLUSD",1736353449603,6.2457,197.97,197.87,162.276884]
["bitfinex","SOLUSD",1736353449785,6.2457,197.97,197.89,23.776884]
["bitfinex","SOLUSD",1736353449985,20.0,197.94,197.88,23.776884]
["bitfinex","SOLUSD",1736353450202,20.0,197.94,197.87,138.5]
["bitfinex","SOLUSD",1736353450409,20.0,197.94,197.88,2.54]
["bitfinex","SOLUSD",1736353450579,20.0,197.94,197.88,26.316884]
["bitfinex","SOLUSD",1736353451183,20.0,197.94,197.84,2.54]
["bitfinex","SOLUSD",1736353451583,20.0,197.94,197.85,23.776884]
["bitfinex","SOLUSD",1736353451786,20.0,197.94,197.79,81.6]
["bitfinex","SOLUSD",1736353451787,20.0,197.94,197.79,220.1]
["bitfinex","SOLUSD",1736353451988,1.5259,197.93,197.79,220.1]
["bitfinex","SOLUSD",1736353452195,1.5259,197.93,197.8,23.776884]
["bitfinex","SOLUSD",1736353453210,1.5259,197.93,197.8,24.53488014]
["bitfinex","SOLUSD",1736353453410,1.5259,197.93,197.82,162.276884]
["bitfinex","SOLUSD",1736353453708,1.5259,197.93,197.82,138.5]
["bitfinex","SOLUSD",1736353454509,1.5259,197.93,197.74,4.1426]
["bitfinex","SOLUSD",1736353454510,20.0,197.89,197.78,138.5]
["bitfinex","SOLUSD",1736353455094,20.0,197.89,197.72,96.95380044]
["bitfinex","SOLUSD",1736353455095,20.0,197.89,197.74,138.5]
["bitfinex","SOLUSD",1736353455281,20.0,197.89,197.75,0.75814901]
["bitfinex","SOLUSD",1736353455994,20.0,197.89,197.76,162.276884]
["bitfinex","SOLUSD",1736353456211,20.0,197.89,197.78,162.276884]
["bitfinex","SOLUSD",1736353457208,20.0,197.89,197.8,23.776884]
["bitfinex","SOLUSD",1736353457402,22.00671845,197.89,197.8,23.776884]
["bitfinex","SOLUSD",1736353458588,2.00671845,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1736353458789,6.0014,197.92,197.82,23.776884]
["bitfinex","SOLUSD",1736353459387,20.0,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1736353460408,20.0,197.89,197.82,24.53478968]
["bitfinex","SOLUSD",1736353461391,20.0,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1736353462428,20.0,197.89,197.81,23.776884]
["bitfinex","SOLUSD",1736353465294,20.0,197.89,197.8,81.6]
["bitfinex","SOLUSD",1736353465892,20.0,197.89,197.81,23.776884]
["bitfinex","SOLUSD",1736353467916,20.0,197.89,197.81,24.53480596]
["bitfinex","SOLUSD",1736353468324,20.0,197.89,197.81,163.03480596]
["bitfinex","SOLUSD",1736353468618,6.0014,197.92,197.81,105.376884]
["bitfinex","SOLUSD",1736353468815,6.0014,197.92,197.81,120.73068444]
["bitfinex","SOLUSD",1736353469317,20.0,197.89,197.81,105.376884]
["bitfinex","SOLUSD",1736353469515,20.0,197.89,197.81,120.73068444]
["bitfinex","SOLUSD",1736353469716,20.0,197.89,197.83,23.776884]
["bitfinex","SOLUSD",1736353471533,20.0,197.89,197.85,23.776884]
["bitfinex","SOLUSD",1736353472398,20.0,197.89,197.83,23.776884]
["bitfinex","SOLUSD",1736353472803,20.0,197.89,197.85,23.776884]
["bitfinex","SOLUSD",1736353473413,20.0,197.89,197.82,0.757806]
["bitfinex","SOLUSD",1736353474009,20.0,197.89,197.83,23.776884]
["bitfinex","SOLUSD",1736353474907,20.0,197.89,197.85,23.776884]
["bitfinex","SOLUSD",1736353475420,20.0,197.89,197.82,138.5]
["bitfinex","SOLUSD",1736353475935,20.0,197.89,197.78,138.5]
["bitfinex","SOLUSD",1736353476138,20.0,197.89,197.75,81.6]
["bitfinex","SOLUSD",1736353476312,20.0,197.89,197.75,82.35808205]
["bitfinex","SOLUSD",1736353476509,20.0,197.85,197.72,20.35380044]
["bitfinex","SOLUSD",1736353476722,20.0,197.85,197.73,0.75816486]
["bitfinex","SOLUSD",1736353476920,20.0,197.85,197.74,23.776884]
["bitfinex","SOLUSD",1736353477234,20.0,197.85,197.74,162.276884]
["bitfinex","SOLUSD",1736353477816,20.0,197.85,197.76,23.776884]
["bitfinex","SOLUSD",1736353478051,20.0,197.85,197.78,23.776884]
["bitfinex","SOLUSD",1736353478552,20.0,197.85,197.75,23.776884]
["bitfinex","SOLUSD",1736353479332,20.0,197.85,197.75,24.53503931]
["bitfinex","SOLUSD",1736353480534,20.0,197.85,197.75,163.03503931]
["bitfinex","SOLUSD",1736353480735,20.0,197.85,197.75,162.276884]
["bitfinex","SOLUSD",1736353481125,20.0,197.85,197.71,138.5]
["bitfinex","SOLUSD",1736353481325,1.5736,197.84,197.73,162.276884]
["bitfinex","SOLUSD",1736353481516,20.0,197.8,197.7,139.5]
["bitfinex","SOLUSD",1736353481716,20.0,197.8,197.7,1.0]
["bitfinex","SOLUSD",1736353481928,20.0,197.8,197.7,139.5]
["bitfinex","SOLUSD",1736353482121,20.0,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736353482920,20.0,197.8,197.71,24.53522754]
["bitfinex","SOLUSD",1736353484537,20.0,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736353484729,20.0,197.8,197.7,139.5]
["bitfinex","SOLUSD",1736353485237,20.0,197.76,197.7,1.0]
["bitfinex","SOLUSD",1736353487326,20.0,197.72,197.7,1.0]
["bitfinex","SOLUSD",1736353488720,20.0,197.71,197.6,4.84818786]
["bitfinex","SOLUSD",1736353489118,20.0,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1736353489542,20.0,197.71,197.62,0.75880604]
["bitfinex","SOLUSD",1736353489836,20.0,197.71,197.63,23.776884]
["bitfinex","SOLUSD",1736353490043,20.0,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1736353490429,20.0,197.71,197.6,4.84818786]
["bitfinex","SOLUSD",1736353491051,20.0,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1736353491445,20.0,197.71,197.61,24.53563172]
["bitfinex","SOLUSD",1736353492457,22.02105673,197.71,197.61,163.03563172]
["bitfinex","SOLUSD",1736353492751,22.02105673,197.71,197.61,162.276884]
["bitfinex","SOLUSD",1736353493348,22.02105673,197.71,197.61,39.13068444]
["bitfinex","SOLUSD",1736353493349,20.0,197.71,197.61,39.13068444]
["bitfinex","SOLUSD",1736353493525,20.0,197.71,197.61,39.88925195]
["bitfinex","SOLUSD",1736353493728,6.599,197.74,197.61,39.88925195]
["bitfinex","SOLUSD",1736353494149,6.599,197.74,197.61,24.53545151]
["bitfinex","SOLUSD",1736353494467,20.0,197.71,197.61,24.53545151]
["bitfinex","SOLUSD",1736353495127,20.0,197.71,197.61,23.776884]
["bitfinex","SOLUSD",1736353495329,20.0,197.71,197.6,4.84818786]
["bitfinex","SOLUSD",1736353495637,1.96730659,197.74,197.58,81.6]
["bitfinex","SOLUSD",1736353495955,20.0,197.66,197.51,138.5]
["bitfinex","SOLUSD",1736353496127,20.0,197.66,197.52,0.75898169]
["bitfinex","SOLUSD",1736353497462,20.0,197.66,197.53,23.776884]
["bitfinex","SOLUSD",1736353497627,20.0,197.66,197.55,23.776884]
["bitfinex","SOLUSD",1736353497832,20.0,197.66,197.54,138.5]
["bitfinex","SOLUSD",1736353498542,20.0,197.66,197.55,23.776884]
["bitfinex","SOLUSD",1736353498927,22.04789479,197.66,197.55,23.776884]
["bitfinex","SOLUSD",1736353499130,22.04789479,197.66,197.55,24.53582962]
["bitfinex","SOLUSD",1736353499741,20.0,197.66,197.55,163.03582962]
["bitfinex","SOLUSD",1736353500053,8.1968,197.69,197.55,162.276884]
["bitfinex","SOLUSD",1736353500260,20.0,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1736353500760,10.1750934,197.69,197.57,23.776884]
["bitfinex","SOLUSD",1736353501053,20.0,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1736353503159,20.0,197.66,197.56,0.7588052]
["bitfinex","SOLUSD",1736353503327,20.0,197.66,197.55,138.5]
["bitfinex","SOLUSD",1736353503848,20.0,197.66,197.56,23.776884]
["bitfinex","SOLUSD",1736353504058,20.0,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1736353505047,1.539,197.61,197.55,81.6]
["bitfinex","SOLUSD",1736353506331,1.539,197.61,197.56,23.776884]
["bitfinex","SOLUSD",1736353507649,1.539,197.61,197.55,81.6]
["bitfinex","SOLUSD",1736353509036,1.539,197.61,197.56,23.776884]
["bitfinex","SOLUSD",1736353509242,1.539,197.61,197.56,24.53588145]
["bitfinex","SOLUSD",1736353509444,6.1586,197.65,197.56,24.53588145]
["bitfinex","SOLUSD",1736353509655,20.0,197.62,197.56,24.53588145]
["bitfinex","SOLUSD",1736353509867,6.1586,197.65,197.56,244.63588145]
["bitfinex","SOLUSD",1736353510054,6.1586,197.65,197.57,0.75878237]
["bitfinex","SOLUSD",1736353510239,6.1586,197.65,197.58,23.776884]
["bitfinex","SOLUSD",1736353510863,20.0,197.62,197.58,23.776884]
["bitfinex","SOLUSD",1736353511368,20.0,197.62,197.56,220.1]
["bitfinex","SOLUSD",1736353511965,20.0,197.62,197.57,23.776884]
["bitfinex","SOLUSD",1736353512445,20.0,197.62,197.53,81.6]
["bitfinex","SOLUSD",1736353513674,20.0,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1736353514259,6.1586,197.65,197.54,24.53592822]
["bitfinex","SOLUSD",1736353514660,20.0,197.62,197.54,24.53592822]
["bitfinex","SOLUSD",1736353515666,6.1586,197.65,197.54,24.53592822]
["bitfinex","SOLUSD",1736353515869,20.0,197.62,197.54,24.53592822]
["bitfinex","SOLUSD",1736353516255,20.0,197.62,197.54,244.63592822]
["bitfinex","SOLUSD",1736353516457,20.0,197.62,197.54,243.876884]
["bitfinex","SOLUSD",1736353516657,20.0,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1736353517560,20.0,197.62,197.54,220.1]
["bitfinex","SOLUSD",1736353517964,20.0,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1736353518465,20.0,197.62,197.54,220.1]
["bitfinex","SOLUSD",1736353519000,20.0,197.57,197.48,220.1]
["bitfinex","SOLUSD",1736353519372,20.0,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736353519783,20.0,197.57,197.49,24.53605582]
["bitfinex","SOLUSD",1736353520497,20.0,197.57,197.49,39.88985626]
["bitfinex","SOLUSD",1736353520675,6.1819,197.6,197.49,244.63605582]
["bitfinex","SOLUSD",1736353520989,6.1819,197.6,197.49,259.23068444]
["bitfinex","SOLUSD",1736353521687,6.1819,197.6,197.51,23.776884]
["bitfinex","SOLUSD",1736353521893,6.1819,197.6,197.5,23.776884]
["bitfinex","SOLUSD",1736353522187,6.1819,197.6,197.5,24.53595541]
["bitfinex","SOLUSD",1736353522492,20.0,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736353522793,1.59,197.56,197.49,220.1]
["bitfinex","SOLUSD",1736353523001,1.59,197.56,197.5,23.776884]
["bitfinex","SOLUSD",1736353523477,1.59,197.56,197.5,24.53612213]
["bitfinex","SOLUSD",1736353523878,6.1819,197.6,197.5,39.88992257]
["bitfinex","SOLUSD",1736353524566,6.1819,197.6,197.54,39.13068444]
["bitfinex","SOLUSD",1736353524771,6.1819,197.6,197.56,105.376884]
["bitfinex","SOLUSD",1736353529771,6.1819,197.6,197.56,81.6]
["bitfinex","SOLUSD",1736353531180,20.0,197.57,197.56,81.6]
["bitfinex","SOLUSD",1736353531581,20.0,197.57,197.49,220.1]
["bitfinex","SOLUSD",1736353532188,20.0,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736353532571,20.0,197.57,197.49,220.1]
["bitfinex","SOLUSD",1736353533093,20.0,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736353533470,20.0,197.57,197.49,220.1]
["bitfinex","SOLUSD",1736353533675,20.0,197.57,197.49,81.6]
["bitfinex","SOLUSD",1736353534180,20.0,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736353534385,20.0,197.57,197.5,106.13604195]
["bitfinex","SOLUSD",1736353534581,6.1819,197.6,197.52,23.776884]
["bitfinex","SOLUSD",1736353534783,6.1819,197.6,197.54,23.776884]
["bitfinex","SOLUSD",1736353534976,6.1819,197.6,197.54,24.53585179]
["bitfinex","SOLUSD",1736353535807,6.1819,197.6,197.54,23.776884]
["bitfinex","SOLUSD",1736353535976,6.1819,197.6,197.56,23.776884]
["bitfinex","SOLUSD",1736353536387,1.5344,197.61,197.57,0.75893081]
["bitfinex","SOLUSD",1736353536591,21.5344,197.61,197.58,23.776884]
["bitfinex","SOLUSD",1736353537078,6.4446,197.64,197.5,220.1]
["bitfinex","SOLUSD",1736353537580,20.0,197.61,197.51,23.776884]
["bitfinex","SOLUSD",1736353538201,20.0,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1736353538902,20.0,197.61,197.5,23.776884]
["bitfinex","SOLUSD",1736353539491,20.0,197.61,197.52,162.276884]
["bitfinex","SOLUSD",1736353541188,20.0,197.61,197.54,162.276884]
["bitfinex","SOLUSD",1736353541499,6.4446,197.64,197.54,162.276884]
["bitfinex","SOLUSD",1736353544501,6.4446,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1736353545396,6.4446,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1736353545985,6.4446,197.64,197.55,24.5357265]
["bitfinex","SOLUSD",1736353546486,6.4446,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1736353548807,6.4446,197.64,197.55,24.53573842]
["bitfinex","SOLUSD",1736353549185,6.4446,197.64,197.55,244.63573842]
["bitfinex","SOLUSD",1736353549384,6.4446,197.64,197.55,243.876884]
["bitfinex","SOLUSD",1736353549706,6.4446,197.64,197.56,16.11261187]
["bitfinex","SOLUSD",1736353549903,1.599,197.66,197.58,235.45380044]
["bitfinex","SOLUSD",1736353550113,1.599,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736353550409,6.5464,197.69,197.6,236.21243025]
["bitfinex","SOLUSD",1736353550718,6.5464,197.69,197.62,15.35380044]
["bitfinex","SOLUSD",1736353551004,6.5464,197.69,197.65,23.776884]
["bitfinex","SOLUSD",1736353551382,1.5799,197.71,197.65,23.776884]
["bitfinex","SOLUSD",1736353552014,6.3946,197.74,197.65,23.776884]
["bitfinex","SOLUSD",1736353552333,6.3946,197.74,197.65,243.876884]
["bitfinex","SOLUSD",1736353552623,6.3946,197.74,197.58,5.0]
["bitfinex","SOLUSD",1736353552624,1.5949,197.7,197.58,220.1]
["bitfinex","SOLUSD",1736353553026,1.5949,197.7,197.59,23.776884]
["bitfinex","SOLUSD",1736353553404,1.5949,197.7,197.59,39.88941342]
["bitfinex","SOLUSD",1736353553891,1.5949,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1736353554092,1.5949,197.7,197.6,23.776884]
["bitfinex","SOLUSD",1736353554783,1.5949,197.7,197.6,39.13068444]
["bitfinex","SOLUSD",1736353554987,1.5949,197.7,197.63,23.776884]
["bitfinex","SOLUSD",1736353555823,1.5949,197.7,197.6,138.5]
["bitfinex","SOLUSD",1736353556705,6.3946,197.74,197.69,15.35380044]
["bitfinex","SOLUSD",1736353556907,1.5885,197.76,197.73,15.35380044]
["bitfinex","SOLUSD",1736353557586,1.5885,197.76,197.73,39.13068444]
["bitfinex","SOLUSD",1736353557787,1.5885,197.76,197.74,23.776884]
["bitfinex","SOLUSD",1736353558621,1.5885,197.76,197.73,23.776884]
["bitfinex","SOLUSD",1736353560318,6.5076,197.79,197.76,23.776884]
["bitfinex","SOLUSD",1736353560519,21.5963,197.81,197.76,24.5350063]
["bitfinex","SOLUSD",1736353560909,1.5963,197.81,197.76,24.5350063]
["bitfinex","SOLUSD",1736353561734,21.5963,197.81,197.76,24.5350063]
["bitfinex","SOLUSD",1736353562020,21.5963,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1736353563103,21.5963,197.81,197.75,138.5]
["bitfinex","SOLUSD",1736353563328,21.5963,197.81,197.72,81.6]
["bitfinex","SOLUSD",1736353563735,21.5963,197.81,197.73,23.776884]
["bitfinex","SOLUSD",1736353567527,23.56693861,197.81,197.73,23.776884]
["bitfinex","SOLUSD",1736353569223,20.0,197.77,197.68,220.1]
["bitfinex","SOLUSD",1736353569524,20.0,197.73,197.61,220.1]
["bitfinex","SOLUSD",1736353570117,20.0,197.69,197.61,81.6]
["bitfinex","SOLUSD",1736353570525,20.0,197.69,197.62,23.776884]
["bitfinex","SOLUSD",1736353570726,20.0,197.69,197.64,23.776884]
["bitfinex","SOLUSD",1736353571320,20.0,197.69,197.62,48.36222456]
["bitfinex","SOLUSD",1736353571521,20.0,197.69,197.62,23.776884]
["bitfinex","SOLUSD",1736353571919,20.0,197.69,197.61,220.1]
["bitfinex","SOLUSD",1736353572435,1.6472,197.68,197.61,81.6]
["bitfinex","SOLUSD",1736353572831,1.6472,197.68,197.58,138.5]
["bitfinex","SOLUSD",1736353573008,20.0,197.64,197.56,220.1]
["bitfinex","SOLUSD",1736353573213,20.0,197.64,197.57,23.776884]
["bitfinex","SOLUSD",1736353574233,6.102,197.67,197.59,48.36222456]
["bitfinex","SOLUSD",1736353574422,6.102,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1736353575317,6.102,197.67,197.63,23.776884]
["bitfinex","SOLUSD",1736353576855,20.0,197.64,197.51,244.68534056]
["bitfinex","SOLUSD",1736353577126,20.0,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1736353577326,20.0,197.64,197.52,0.75894108]
["bitfinex","SOLUSD",1736353577535,20.0,197.64,197.52,25.34428164]
["bitfinex","SOLUSD",1736353577709,20.0,197.64,197.54,48.36222456]
["bitfinex","SOLUSD",1736353577910,20.0,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1736353578121,20.0,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1736353578326,20.0,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1736353578926,20.0,197.64,197.55,138.5]
["bitfinex","SOLUSD",1736353579234,1.6173,197.63,197.51,220.1]
["bitfinex","SOLUSD",1736353579552,20.0,197.59,197.52,23.776884]
["bitfinex","SOLUSD",1736353580608,20.0,197.59,197.52,24.53595318]
["bitfinex","SOLUSD",1736353581620,6.6023,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1736353581849,6.6023,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1736353583252,6.6023,197.62,197.56,24.53576579]
["bitfinex","SOLUSD",1736353583423,6.6023,197.62,197.56,269.22110635]
["bitfinex","SOLUSD",1736353583745,6.2061,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1736353583969,6.2061,197.67,197.6,23.776884]
["bitfinex","SOLUSD",1736353584133,6.2061,197.67,197.62,23.776884]
["bitfinex","SOLUSD",1736353585355,6.2061,197.67,197.64,23.776884]
["bitfinex","SOLUSD",1736353588057,6.2061,197.67,197.62,23.776884]
["bitfinex","SOLUSD",1736353588261,6.2061,197.67,197.59,81.6]
["bitfinex","SOLUSD",1736353588427,6.2061,197.67,197.56,138.5]
["bitfinex","SOLUSD",1736353588428,20.0,197.64,197.56,138.5]
["bitfinex","SOLUSD",1736353588630,20.0,197.64,197.54,220.1]
["bitfinex","SOLUSD",1736353589042,20.0,197.64,197.54,81.6]
["bitfinex","SOLUSD",1736353589345,20.0,197.64,197.55,23.776884]
["bitfinex","SOLUSD",1736353589547,20.0,197.64,197.55,24.53577392]
["bitfinex","SOLUSD",1736353592359,20.0,197.64,197.55,49.12111448]
["bitfinex","SOLUSD",1736353592561,6.2061,197.67,197.57,268.46222456]
["bitfinex","SOLUSD",1736353592747,6.2061,197.67,197.59,23.776884]
["bitfinex","SOLUSD",1736353592946,6.2061,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1736353595349,6.2061,197.67,197.61,24.53566686]
["bitfinex","SOLUSD",1736353595651,6.2061,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1736353595966,6.2061,197.67,197.61,23.276884]
["bitfinex","SOLUSD",1736353596260,6.2061,197.67,197.61,24.03566148]
["bitfinex","SOLUSD",1736353597149,6.2061,197.67,197.61,162.53566148]
["bitfinex","SOLUSD",1736353597353,6.2061,197.67,197.61,161.776884]
["bitfinex","SOLUSD",1736353599563,6.2061,197.67,197.63,23.776884]
["bitfinex","SOLUSD",1736353599767,6.2061,197.67,197.63,162.276884]
["bitfinex","SOLUSD",1736353600077,5.0,197.84,197.65,23.776884]
["bitfinex","SOLUSD",1736353600078,8.1641,197.79,197.65,23.776884]
["bitfinex","SOLUSD",1736353600441,20.0,197.76,197.65,162.276884]
["bitfinex","SOLUSD",1736353600641,8.1641,197.79,197.65,162.276884]
["bitfinex","SOLUSD",1736353601765,10.21308359,197.79,197.65,162.276884]
["bitfinex","SOLUSD",1736353602067,20.0,197.75,197.65,162.276884]
["bitfinex","SOLUSD",1736353604062,20.0,197.71,197.63,220.1]
["bitfinex","SOLUSD",1736353604564,20.0,197.71,197.64,23.776884]
["bitfinex","SOLUSD",1736353605166,20.0,197.71,197.63,220.1]
["bitfinex","SOLUSD",1736353605344,20.0,197.69,197.54,220.1]
["bitfinex","SOLUSD",1736353605668,20.0,197.65,197.54,220.1]
["bitfinex","SOLUSD",1736353606266,20.0,197.61,197.54,81.6]
["bitfinex","SOLUSD",1736353607283,20.0,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1736353612283,20.0,197.61,197.55,105.376884]
["bitfinex","SOLUSD",1736353620185,6.6444,197.64,197.57,23.776884]
["bitfinex","SOLUSD",1736353620391,6.6444,197.64,197.56,0.75892422]
["bitfinex","SOLUSD",1736353620392,6.6444,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1736353620690,20.0,197.61,197.55,81.6]
["bitfinex","SOLUSD",1736353620878,20.0,197.56,197.47,220.1]
["bitfinex","SOLUSD",1736353621671,20.0,197.56,197.48,23.776884]
["bitfinex","SOLUSD",1736353621872,20.0,197.56,197.48,243.876884]
["bitfinex","SOLUSD",1736353622079,20.0,197.56,197.48,220.1]
["bitfinex","SOLUSD",1736353622389,1.6136,197.55,197.41,220.3698591]
["bitfinex","SOLUSD",1736353622571,20.0,197.51,197.41,220.3698591]
["bitfinex","SOLUSD",1736353622770,20.0,197.51,197.42,23.776884]
["bitfinex","SOLUSD",1736353622995,20.0,197.51,197.41,220.3698591]
["bitfinex","SOLUSD",1736353624080,20.0,197.46,197.41,81.8698591]
["bitfinex","SOLUSD",1736353625388,20.0,197.46,197.41,0.2698591]
["bitfinex","SOLUSD",1736353625570,20.0,197.42,197.41,0.2698591]
["bitfinex","SOLUSD",1736353626079,20.0,197.41,197.24,24.64280493]
["bitfinex","SOLUSD",1736353626265,20.0,197.41,197.24,25.40283625]
["bitfinex","SOLUSD",1736353626469,20.0,197.41,197.25,48.41968893]
["bitfinex","SOLUSD",1736353626677,20.0,197.41,197.27,243.876884]
["bitfinex","SOLUSD",1736353627085,20.0,197.41,197.29,23.776884]
["bitfinex","SOLUSD",1736353628320,20.0,197.41,197.31,243.876884]
["bitfinex","SOLUSD",1736353629110,20.0,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1736353629600,20.0,197.41,197.31,220.1]
["bitfinex","SOLUSD",1736353629975,20.0,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1736353631487,20.0,197.41,197.32,24.53670693]
["bitfinex","SOLUSD",1736353631700,20.0,197.41,197.32,244.63670693]
["bitfinex","SOLUSD",1736353631994,20.0,197.41,197.32,243.876884]
["bitfinex","SOLUSD",1736353632173,20.0,197.41,197.33,0.75971934]
["bitfinex","SOLUSD",1736353632580,20.0,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1736353632885,20.0,197.41,197.35,220.85969021]
["bitfinex","SOLUSD",1736353633086,20.0,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1736353633887,20.0,197.41,197.35,81.6]
["bitfinex","SOLUSD",1736353636187,20.0,197.41,197.29,220.1]
["bitfinex","SOLUSD",1736353636612,20.0,197.41,197.29,81.6]
["bitfinex","SOLUSD",1736353636797,20.0,197.37,197.29,81.6]
["bitfinex","SOLUSD",1736353637374,20.0,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1736353637800,20.0,197.37,197.29,81.6]
["bitfinex","SOLUSD",1736353638180,20.0,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1736353641882,1.6439,197.39,197.3,24.53684554]
["bitfinex","SOLUSD",1736353642101,1.6439,197.39,197.3,244.63684554]
["bitfinex","SOLUSD",1736353642301,1.6439,197.39,197.3,243.876884]
["bitfinex","SOLUSD",1736353642501,1.6439,197.39,197.32,23.776884]
["bitfinex","SOLUSD",1736353643189,20.0,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1736353644302,20.0,197.37,197.31,23.776884]
["bitfinex","SOLUSD",1736353645296,20.0,197.37,197.3,220.1]
["bitfinex","SOLUSD",1736353645797,1.6276,197.32,197.22,220.1]
["bitfinex","SOLUSD",1736353646283,1.6276,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1736353646485,1.6276,197.32,197.22,220.1]
["bitfinex","SOLUSD",1736353647007,20.0,197.28,197.22,81.6]
["bitfinex","SOLUSD",1736353647183,20.0,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1736353647591,20.0,197.28,197.22,81.6]
["bitfinex","SOLUSD",1736353649198,20.0,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1736353649601,20.0,197.28,197.23,24.53708042]
["bitfinex","SOLUSD",1736353650508,20.0,197.28,197.23,23.776884]
["bitfinex","SOLUSD",1736353651091,20.0,197.28,197.23,105.376884]
["bitfinex","SOLUSD",1736353652014,20.0,197.28,197.23,81.6]
["bitfinex","SOLUSD",1736353654115,20.0,197.28,197.18,220.1]
["bitfinex","SOLUSD",1736353654310,6.4205,197.27,197.18,81.6]
["bitfinex","SOLUSD",1736353654516,20.0,197.24,197.18,81.6]
["bitfinex","SOLUSD",1736353655000,1.5852,197.23,197.18,81.6]
["bitfinex","SOLUSD",1736353655892,1.5852,197.23,197.19,23.776884]
["bitfinex","SOLUSD",1736353657993,1.5852,197.23,197.12,220.1]
["bitfinex","SOLUSD",1736353658196,1.5852,197.23,197.13,0.76058917]
["bitfinex","SOLUSD",1736353658996,1.5852,197.23,197.14,23.776884]
["bitfinex","SOLUSD",1736353659400,1.5852,197.23,197.16,243.876884]
["bitfinex","SOLUSD",1736353661287,20.0,197.24,197.16,243.876884]
["bitfinex","SOLUSD",1736353661512,20.0,197.24,197.18,23.776884]
["bitfinex","SOLUSD",1736353661722,20.0,197.24,197.16,220.1]
["bitfinex","SOLUSD",1736353661913,20.0,197.24,197.17,23.776884]
["bitfinex","SOLUSD",1736353663725,20.0,197.24,197.16,81.6]
["bitfinex","SOLUSD",1736353664130,20.0,197.24,197.17,23.776884]
["bitfinex","SOLUSD",1736353666049,20.0,197.22,197.09,220.1]
["bitfinex","SOLUSD",1736353666215,1.5682,197.21,197.09,220.1]
["bitfinex","SOLUSD",1736353667107,1.5682,197.21,197.11,23.776884]
["bitfinex","SOLUSD",1736353668322,1.5682,197.21,197.13,162.276884]
["bitfinex","SOLUSD",1736353668723,1.5682,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1736353669527,1.5682,197.21,197.13,138.5]
["bitfinex","SOLUSD",1736353669919,1.5682,197.21,197.14,23.776884]
["bitfinex","SOLUSD",1736353672032,1.5682,197.21,197.14,243.876884]
["bitfinex","SOLUSD",1736353675535,1.5682,197.21,197.15,0.76052464]
["bitfinex","SOLUSD",1736353676867,6.4857,197.25,197.16,23.776884]
["bitfinex","SOLUSD",1736353677366,20.0,197.22,197.18,243.876884]
["bitfinex","SOLUSD",1736353679269,6.4857,197.25,197.18,243.876884]
["bitfinex","SOLUSD",1736353679446,6.4857,197.25,197.2,23.776884]
["bitfinex","SOLUSD",1736353679752,6.4857,197.25,197.2,243.876884]
["bitfinex","SOLUSD",1736353680830,20.0,197.22,197.12,138.5]
["bitfinex","SOLUSD",1736353681028,20.0,197.22,197.07,140.0488]
["bitfinex","SOLUSD",1736353681236,5.0,197.3,197.07,140.0488]
["bitfinex","SOLUSD",1736353681237,1.6187,197.21,197.07,138.5]
["bitfinex","SOLUSD",1736353681542,20.0,197.17,197.08,0.76071524]
["bitfinex","SOLUSD",1736353681967,20.0,197.17,197.09,23.776884]
["bitfinex","SOLUSD",1736353682254,20.0,197.17,197.09,138.5]
["bitfinex","SOLUSD",1736353682756,20.0,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1736353682954,20.0,197.17,197.09,138.5]
["bitfinex","SOLUSD",1736353683325,20.0,197.17,197.1,138.5]
["bitfinex","SOLUSD",1736353683528,20.0,197.14,196.98,220.1]
["bitfinex","SOLUSD",1736353683756,20.0,197.14,197.02,138.5]
["bitfinex","SOLUSD",1736353683945,20.0,197.14,197.03,23.776884]
["bitfinex","SOLUSD",1736353684133,20.0,197.14,197.02,138.5]
["bitfinex","SOLUSD",1736353685341,20.0,197.14,197.03,23.776884]
["bitfinex","SOLUSD",1736353685655,20.0,197.14,197.02,138.5]
["bitfinex","SOLUSD",1736353686342,20.0,197.14,197.03,0.76090647]
["bitfinex","SOLUSD",1736353687174,20.0,197.14,197.03,16.22429383]
["bitfinex","SOLUSD",1736353687556,20.0,197.14,197.04,23.776884]
["bitfinex","SOLUSD",1736353687742,20.0,197.14,197.06,243.876884]
["bitfinex","SOLUSD",1736353688838,7.9632,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1736353689337,7.9632,197.17,197.1,243.876884]
["bitfinex","SOLUSD",1736353692646,20.0,197.14,197.1,243.876884]
["bitfinex","SOLUSD",1736353693042,20.0,197.14,197.1,105.376884]
["bitfinex","SOLUSD",1736353693255,20.0,197.14,197.1,81.6]
["bitfinex","SOLUSD",1736353693456,20.0,197.14,197.01,220.1]
["bitfinex","SOLUSD",1736353694079,20.0,197.14,197.02,220.86099231]
["bitfinex","SOLUSD",1736353694266,20.0,197.14,197.03,23.776884]
["bitfinex","SOLUSD",1736353696348,20.0,197.14,197.03,24.53788889]
["bitfinex","SOLUSD",1736353697059,26.2455,197.16,197.02,220.1]
["bitfinex","SOLUSD",1736353697487,26.2455,197.16,197.03,24.53788863]
["bitfinex","SOLUSD",1736353699183,26.2455,197.16,197.02,220.1]
["bitfinex","SOLUSD",1736353699362,20.0,197.11,197.02,220.1]
["bitfinex","SOLUSD",1736353699684,20.0,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1736353701071,20.0,197.11,197.03,24.53794015]
["bitfinex","SOLUSD",1736353701789,20.0,197.07,197.0,138.5]
["bitfinex","SOLUSD",1736353701960,20.0,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1736353703972,20.0,197.07,197.01,24.53800603]
["bitfinex","SOLUSD",1736353704882,20.0,197.07,197.01,163.03800603]
["bitfinex","SOLUSD",1736353705085,20.0,197.07,197.01,162.276884]
["bitfinex","SOLUSD",1736353707683,20.0,197.07,197.01,138.5]
["bitfinex","SOLUSD",1736353707885,20.0,197.03,196.96,220.1]
["bitfinex","SOLUSD",1736353708274,20.0,197.03,196.97,23.776884]
["bitfinex","SOLUSD",1736353708488,20.0,197.03,196.96,220.1]
["bitfinex","SOLUSD",1736353708871,20.0,197.03,196.97,23.776884]
["bitfinex","SOLUSD",1736353710891,20.0,197.03,196.97,162.276884]
["bitfinex","SOLUSD",1736353711389,1.6278,197.02,196.97,23.776884]
["bitfinex","SOLUSD",1736353711770,1.6278,197.02,196.96,220.1]
["bitfinex","SOLUSD",1736353712166,1.6278,197.02,196.97,23.776884]
["bitfinex","SOLUSD",1736353712372,20.0,197.03,196.97,163.03810681]
["bitfinex","SOLUSD",1736353712586,20.0,197.03,196.97,162.276884]
["bitfinex","SOLUSD",1736353712779,6.2347,197.06,196.99,243.876884]
["bitfinex","SOLUSD",1736353712987,6.2347,197.06,197.01,23.776884]
["bitfinex","SOLUSD",1736353713182,20.0,197.03,197.0,0.76109461]
["bitfinex","SOLUSD",1736353713389,20.0,197.03,196.95,138.5]
["bitfinex","SOLUSD",1736353714072,20.0,197.03,196.92,138.5]
["bitfinex","SOLUSD",1736353714513,6.0948,197.01,196.93,23.776884]
["bitfinex","SOLUSD",1736353714799,20.0,196.98,196.93,162.276884]
["bitfinex","SOLUSD",1736353714992,20.0,196.98,196.93,138.5]
["bitfinex","SOLUSD",1736353716184,20.0,196.98,196.85,220.1]
["bitfinex","SOLUSD",1736353716388,20.0,196.98,196.86,0.76155659]
["bitfinex","SOLUSD",1736353716675,20.0,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1736353718280,20.0,196.98,196.87,162.276884]
["bitfinex","SOLUSD",1736353718872,20.0,196.98,196.89,162.276884]
["bitfinex","SOLUSD",1736353720702,6.0948,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1736353721010,6.0948,197.01,196.93,162.276884]
["bitfinex","SOLUSD",1736353721181,20.0,196.98,196.95,23.776884]
["bitfinex","SOLUSD",1736353721503,6.0948,197.01,196.95,23.776884]
["bitfinex","SOLUSD",1736353721896,20.0,196.98,196.95,162.276884]
["bitfinex","SOLUSD",1736353722291,6.0948,197.01,196.95,162.276884]
["bitfinex","SOLUSD",1736353724317,6.2487,197.06,196.97,243.876884]
["bitfinex","SOLUSD",1736353724797,20.0,197.03,196.99,23.776884]
["bitfinex","SOLUSD",1736353725298,6.2487,197.06,196.99,243.876884]
["bitfinex","SOLUSD",1736353725686,20.0,197.03,196.99,243.876884]
["bitfinex","SOLUSD",1736353729584,6.2487,197.06,196.99,243.876884]
["bitfinex","SOLUSD",1736353729790,6.2487,197.06,197.01,243.876884]
["bitfinex","SOLUSD",1736353730610,20.0,197.03,197.01,243.876884]
["bitfinex","SOLUSD",1736353730790,20.0,197.03,197.01,105.376884]
["bitfinex","SOLUSD",1736353732014,20.0,197.03,196.91,220.1]
["bitfinex","SOLUSD",1736353732192,20.0,197.03,196.92,0.76129881]
["bitfinex","SOLUSD",1736353732388,20.0,197.03,196.93,23.776884]
["bitfinex","SOLUSD",1736353732603,20.0,197.03,196.92,0.76129881]
["bitfinex","SOLUSD",1736353732989,20.0,197.03,196.93,23.776884]
["bitfinex","SOLUSD",1736353733190,20.0,197.03,196.95,243.876884]
["bitfinex","SOLUSD",1736353733390,20.0,197.03,196.97,23.776884]
["bitfinex","SOLUSD",1736353737797,20.0,197.03,196.97,243.876884]
["bitfinex","SOLUSD",1736353739416,20.0,197.03,196.99,23.776884]
["bitfinex","SOLUSD",1736353743896,20.0,197.03,196.99,243.876884]
["bitfinex","SOLUSD",1736353744297,20.0,197.03,196.99,220.1]
["bitfinex","SOLUSD",1736353748821,20.0,196.99,196.89,220.1]
["bitfinex","SOLUSD",1736353749323,20.0,196.99,196.9,162.276884]
["bitfinex","SOLUSD",1736353749914,20.0,196.99,196.89,220.1]
["bitfinex","SOLUSD",1736353750113,20.0,196.99,196.83,221.7034]
["bitfinex","SOLUSD",1736353750315,20.0,196.99,196.84,220.86164453]
["bitfinex","SOLUSD",1736353750512,20.0,196.99,196.84,220.1]
["bitfinex","SOLUSD",1736353750802,20.0,196.99,196.86,23.776884]
["bitfinex","SOLUSD",1736353751113,20.0,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1736353752323,20.0,196.99,196.87,138.5]
["bitfinex","SOLUSD",1736353752811,20.0,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1736353753014,20.0,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1736353753206,20.0,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1736353754228,20.0,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1736353754403,1.6469,196.99,196.91,162.276884]
["bitfinex","SOLUSD",1736353754604,1.6469,196.99,196.93,23.776884]
["bitfinex","SOLUSD",1736353754803,20.0,196.98,196.91,138.5]
["bitfinex","SOLUSD",1736353755226,20.0,196.98,196.92,23.776884]
["bitfinex","SOLUSD",1736353757012,20.0,196.98,196.92,163.03834052]
["bitfinex","SOLUSD",1736353757230,20.0,196.98,196.92,162.276884]
["bitfinex","SOLUSD",1736353757432,1.6469,196.99,196.93,0.76138949]
["bitfinex","SOLUSD",1736353757741,1.6469,196.99,196.94,23.776884]
["bitfinex","SOLUSD",1736353758027,6.2101,197.01,196.94,162.276884]
["bitfinex","SOLUSD",1736353758227,6.2101,197.01,196.94,243.876884]
["bitfinex","SOLUSD",1736353758416,1.5857,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1736353758611,6.3582,197.06,196.98,162.276884]
["bitfinex","SOLUSD",1736353758835,6.3582,197.06,197.0,23.776884]
["bitfinex","SOLUSD",1736353760330,1.5857,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1736353760926,1.5857,197.09,197.0,162.276884]
["bitfinex","SOLUSD",1736353761143,1.5857,197.09,197.02,162.276884]
["bitfinex","SOLUSD",1736353761440,6.3582,197.12,197.04,23.776884]
["bitfinex","SOLUSD",1736353761609,6.3582,197.12,197.06,162.276884]
["bitfinex","SOLUSD",1736353761918,6.3582,197.12,197.08,23.776884]
["bitfinex","SOLUSD",1736353762336,6.3582,197.12,197.08,162.276884]
["bitfinex","SOLUSD",1736353762643,36.73149014,197.25,197.08,162.276884]
["bitfinex","SOLUSD",1736353762644,6.3155,197.17,197.08,162.276884]
["bitfinex","SOLUSD",1736353762809,6.3155,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1736353763006,6.3155,197.17,197.12,162.276884]
["bitfinex","SOLUSD",1736353764738,20.0,197.18,197.12,162.276884]
["bitfinex","SOLUSD",1736353765237,20.0,197.18,197.14,23.776884]
["bitfinex","SOLUSD",1736353765425,20.0,197.18,197.12,138.5]
["bitfinex","SOLUSD",1736353765739,20.0,197.18,197.14,23.776884]
["bitfinex","SOLUSD",1736353766450,20.0,197.18,197.14,162.276884]
["bitfinex","SOLUSD",1736353767220,6.5801,197.21,197.14,162.276884]
["bitfinex","SOLUSD",1736353768926,20.0,197.18,197.14,162.276884]
["bitfinex","SOLUSD",1736353769332,6.5801,197.21,197.14,162.276884]
["bitfinex","SOLUSD",1736353769624,6.5801,197.21,197.1,220.1]
["bitfinex","SOLUSD",1736353769830,6.5801,197.21,197.11,23.776884]
["bitfinex","SOLUSD",1736353770024,6.5801,197.21,197.1,81.6]
["bitfinex","SOLUSD",1736353770225,6.5801,197.21,197.11,23.776884]
["bitfinex","SOLUSD",1736353771154,6.5801,197.21,197.11,243.876884]
["bitfinex","SOLUSD",1736353771446,20.0,197.18,197.12,0.76063566]
["bitfinex","SOLUSD",1736353772335,6.5801,197.21,197.13,23.776884]
["bitfinex","SOLUSD",1736353772532,6.5801,197.21,197.15,23.776884]
["bitfinex","SOLUSD",1736353772849,6.5801,197.21,197.15,243.876884]
["bitfinex","SOLUSD",1736353773142,20.0,197.18,197.15,243.876884]
["bitfinex","SOLUSD",1736353773920,20.0,197.18,197.15,81.6]
["bitfinex","SOLUSD",1736353774332,20.0,197.18,197.06,220.86072212]
["bitfinex","SOLUSD",1736353774546,20.0,197.18,197.06,220.1]
["bitfinex","SOLUSD",1736353774744,20.0,197.18,197.08,23.776884]
["bitfinex","SOLUSD",1736353775424,20.0,197.18,197.07,0.76075154]
["bitfinex","SOLUSD",1736353775629,20.0,197.18,197.06,220.1]
["bitfinex","SOLUSD",1736353775823,20.0,197.18,197.07,23.776884]
["bitfinex","SOLUSD",1736353776024,1.5863,197.17,197.07,23.776884]
["bitfinex","SOLUSD",1736353776355,20.0,197.13,197.06,220.1]
["bitfinex","SOLUSD",1736353776945,20.0,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1736353778030,20.0,197.13,196.99,220.1]
["bitfinex","SOLUSD",1736353778339,27.8083,197.12,196.99,220.1]
["bitfinex","SOLUSD",1736353778528,27.8083,197.12,197.0,23.776884]
["bitfinex","SOLUSD",1736353782825,27.8083,197.12,197.0,162.276884]
["bitfinex","SOLUSD",1736353783025,27.8083,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1736353783651,27.8083,197.12,197.01,23.776884]
["bitfinex","SOLUSD",1736353784739,7.8083,197.12,197.01,244.63790118]
["bitfinex","SOLUSD",1736353784935,7.8083,197.12,197.01,243.876884]
["bitfinex","SOLUSD",1736353785149,7.8083,197.12,197.02,0.76088668]
["bitfinex","SOLUSD",1736353785360,7.8083,197.12,197.03,243.876884]
["bitfinex","SOLUSD",1736353785531,7.8083,197.12,197.05,23.776884]
["bitfinex","SOLUSD",1736353785725,7.8083,197.12,197.05,243.876884]
["bitfinex","SOLUSD",1736353785938,7.8083,197.12,197.07,243.876884]
["bitfinex","SOLUSD",1736353786123,6.1853,197.12,197.07,243.876884]
["bitfinex","SOLUSD",1736353787431,1.5409,197.17,197.09,243.876884]
["bitfinex","SOLUSD",1736353787432,8.1036,197.17,197.09,243.876884]
["bitfinex","SOLUSD",1736353787622,8.1036,197.17,197.11,162.276884]
["bitfinex","SOLUSD",1736353787828,6.5627,197.17,197.13,23.776884]
["bitfinex","SOLUSD",1736353788435,6.5627,197.17,197.13,162.276884]
["bitfinex","SOLUSD",1736353791648,6.5627,197.17,197.13,138.5]
["bitfinex","SOLUSD",1736353791959,6.5627,197.17,197.09,138.5]
["bitfinex","SOLUSD",1736353792128,6.5627,197.17,197.1,23.776884]
["bitfinex","SOLUSD",1736353794247,1.5711,197.16,197.09,138.5]
["bitfinex","SOLUSD",1736353795136,1.5711,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736353795337,1.5711,197.16,197.01,138.5]
["bitfinex","SOLUSD",1736353795338,20.0,197.14,197.01,138.5]
["bitfinex","SOLUSD",1736353796054,20.0,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1736353796258,20.0,197.14,197.02,24.53783949]
["bitfinex","SOLUSD",1736353799258,1.5711,197.16,197.04,39.27315484]
["bitfinex","SOLUSD",1736353799460,1.5711,197.16,197.06,23.776884]
["bitfinex","SOLUSD",1736353799646,1.5711,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1736353800354,1.5711,197.16,197.1,23.776884]
["bitfinex","SOLUSD",1736353800556,1.5711,197.16,197.1,244.63752892]
["bitfinex","SOLUSD",1736353800761,1.5711,197.16,197.1,243.876884]
["bitfinex","SOLUSD",1736353800943,6.5627,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1736353801263,6.3278,197.22,197.14,243.876884]
["bitfinex","SOLUSD",1736353801461,6.3278,197.22,197.16,23.776884]
["bitfinex","SOLUSD",1736353802765,1.6588,197.26,197.18,243.876884]
["bitfinex","SOLUSD",1736353802934,6.5969,197.27,197.2,39.27315484]
["bitfinex","SOLUSD",1736353803139,8.1727,197.32,197.22,39.27315484]
["bitfinex","SOLUSD",1736353803339,8.1727,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1736353803556,8.1727,197.32,197.26,23.776884]
["bitfinex","SOLUSD",1736353803759,20.0,197.29,197.26,162.276884]
["bitfinex","SOLUSD",1736353803946,20.0,197.29,197.26,138.5]
["bitfinex","SOLUSD",1736353804149,20.0,197.29,197.18,220.1]
["bitfinex","SOLUSD",1736353804464,20.0,197.29,197.19,23.776884]
["bitfinex","SOLUSD",1736353804677,20.0,197.29,197.19,244.6372219]
["bitfinex","SOLUSD",1736353804961,8.1727,197.32,197.19,259.37315484]
["bitfinex","SOLUSD",1736353805162,20.0,197.29,197.19,259.37315484]
["bitfinex","SOLUSD",1736353805379,8.1727,197.32,197.21,23.776884]
["bitfinex","SOLUSD",1736353805546,8.1727,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1736353805748,8.1727,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1736353806447,6.5645,197.32,197.27,23.776884]
["bitfinex","SOLUSD",1736353806646,6.5645,197.32,197.29,23.776884]
["bitfinex","SOLUSD",1736353807556,6.5645,197.32,197.29,162.276884]
["bitfinex","SOLUSD",1736353808365,6.5645,197.32,197.29,138.5]
["bitfinex","SOLUSD",1736353810167,6.5645,197.32,197.3,105.376884]
["bitfinex","SOLUSD",1736353810638,8.1791,197.37,197.3,243.876884]
["bitfinex","SOLUSD",1736353812464,8.1791,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1736353814557,6.5407,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1736353815073,7.8384,197.42,197.32,243.876884]
["bitfinex","SOLUSD",1736353815558,7.8384,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1736353815763,7.8384,197.42,197.34,243.876884]
["bitfinex","SOLUSD",1736353815954,7.8384,197.42,197.36,162.276884]
["bitfinex","SOLUSD",1736353816363,10.053041,197.47,197.38,243.876884]
["bitfinex","SOLUSD",1736353816682,8.0275,197.47,197.4,23.776884]
["bitfinex","SOLUSD",1736353816881,8.0275,197.47,197.4,243.876884]
["bitfinex","SOLUSD",1736353817654,8.0275,197.47,197.42,162.276884]
["bitfinex","SOLUSD",1736353818066,20.0,197.44,197.42,138.5]
["bitfinex","SOLUSD",1736353819063,20.0,197.44,197.43,23.776884]
["bitfinex","SOLUSD",1736353819469,8.0275,197.47,197.43,23.776884]
["bitfinex","SOLUSD",1736353820660,8.0275,197.47,197.42,138.5]
["bitfinex","SOLUSD",1736353821348,8.0275,197.47,197.36,138.5]
["bitfinex","SOLUSD",1736353821349,20.0,197.44,197.36,138.5]
["bitfinex","SOLUSD",1736353822299,20.0,197.44,197.32,237.83627084]
["bitfinex","SOLUSD",1736353822452,20.0,197.44,197.33,23.776884]
["bitfinex","SOLUSD",1736353823371,20.0,197.44,197.33,24.53668942]
["bitfinex","SOLUSD",1736353825069,20.0,197.44,197.32,222.34]
["bitfinex","SOLUSD",1736353825945,20.0,197.44,197.33,23.776884]
["bitfinex","SOLUSD",1736353826150,20.0,197.44,197.33,24.53669725]
["bitfinex","SOLUSD",1736353826370,20.0,197.44,197.33,260.13296809]
["bitfinex","SOLUSD",1736353826569,8.0275,197.47,197.33,259.37315484]
["bitfinex","SOLUSD",1736353826775,8.0275,197.47,197.35,23.776884]
["bitfinex","SOLUSD",1736353826960,20.0,197.44,197.37,23.776884]
["bitfinex","SOLUSD",1736353827369,8.0275,197.47,197.39,23.776884]
["bitfinex","SOLUSD",1736353827676,8.0275,197.47,197.39,246.136884]
["bitfinex","SOLUSD",1736353827984,8.0275,197.47,197.39,243.876884]
["bitfinex","SOLUSD",1736353828154,8.0275,197.47,197.39,246.136884]
["bitfinex","SOLUSD",1736353828854,8.0275,197.47,197.41,23.776884]
["bitfinex","SOLUSD",1736353829080,6.3737,197.51,197.41,243.876884]
["bitfinex","SOLUSD",1736353829252,20.0,197.48,197.41,243.876884]
["bitfinex","SOLUSD",1736353829559,20.0,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1736353830272,20.0,197.48,197.43,26.036884]
["bitfinex","SOLUSD",1736353832675,6.3737,197.51,197.45,243.876884]
["bitfinex","SOLUSD",1736353833570,20.0,197.48,197.45,243.876884]
["bitfinex","SOLUSD",1736353834079,20.0,197.48,197.36,221.6244]
["bitfinex","SOLUSD",1736353834283,20.0,197.48,197.37,0.75956396]
["bitfinex","SOLUSD",1736353834597,20.0,197.48,197.36,220.1]
["bitfinex","SOLUSD",1736353835180,20.0,197.48,197.37,23.776884]
["bitfinex","SOLUSD",1736353837270,20.0,197.48,197.38,0.75964835]
["bitfinex","SOLUSD",1736353837474,20.0,197.48,197.39,23.776884]
["bitfinex","SOLUSD",1736353837780,20.0,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1736353838078,20.0,197.48,197.41,243.876884]
["bitfinex","SOLUSD",1736353838876,6.3737,197.51,197.43,243.876884]
["bitfinex","SOLUSD",1736353839062,6.3737,197.51,197.45,23.776884]
["bitfinex","SOLUSD",1736353839270,6.3737,197.51,197.47,23.776884]
["bitfinex","SOLUSD",1736353839466,8.0932,197.57,197.47,243.876884]
["bitfinex","SOLUSD",1736353840392,20.0,197.54,197.47,243.876884]
["bitfinex","SOLUSD",1736353841269,20.0,197.54,197.44,2.26]
["bitfinex","SOLUSD",1736353841458,20.0,197.54,197.45,23.776884]
["bitfinex","SOLUSD",1736353841860,20.0,197.54,197.45,244.63623878]
["bitfinex","SOLUSD",1736353842061,8.0932,197.57,197.47,23.776884]
["bitfinex","SOLUSD",1736353842273,8.0932,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736353843159,8.0932,197.57,197.47,23.776884]
["bitfinex","SOLUSD",1736353843689,8.0932,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736353844684,8.0932,197.57,197.47,23.776884]
["bitfinex","SOLUSD",1736353844890,8.0932,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736353845675,8.0932,197.57,197.49,243.876884]
["bitfinex","SOLUSD",1736353846390,6.6308,197.61,197.51,243.876884]
["bitfinex","SOLUSD",1736353846580,6.6308,197.61,197.53,243.876884]
["bitfinex","SOLUSD",1736353846786,6.6308,197.66,197.55,243.876884]
["bitfinex","SOLUSD",1736353846989,6.6308,197.66,197.57,243.876884]
["bitfinex","SOLUSD",1736353847171,6.6308,197.66,197.59,162.276884]
["bitfinex","SOLUSD",1736353847367,6.6308,197.66,197.61,162.276884]
["bitfinex","SOLUSD",1736353848896,6.2229904,197.66,197.61,162.276884]
["bitfinex","SOLUSD",1736353851598,1.5131,197.79,197.63,162.276884]
["bitfinex","SOLUSD",1736353851792,26.22299,197.77,197.63,162.276884]
["bitfinex","SOLUSD",1736353851997,6.6201,197.76,197.63,162.276884]
["bitfinex","SOLUSD",1736353852292,6.6201,197.76,197.65,162.276884]
["bitfinex","SOLUSD",1736353852597,20.0,197.73,197.65,162.276884]
["bitfinex","SOLUSD",1736353852983,6.6201,197.76,197.65,162.276884]
["bitfinex","SOLUSD",1736353853185,20.0,197.73,197.65,162.276884]
["bitfinex","SOLUSD",1736353853498,6.6201,197.76,197.65,162.276884]
["bitfinex","SOLUSD",1736353854082,20.0,197.73,197.65,162.276884]
["bitfinex","SOLUSD",1736353854481,20.0,197.73,197.67,162.276884]
["bitfinex","SOLUSD",1736353854682,6.6201,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1736353855078,6.6201,197.83,197.74,24.65361723]
["bitfinex","SOLUSD",1736353855285,1.5833,197.84,197.76,48.43050123]
["bitfinex","SOLUSD",1736353855479,20.0,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736353856883,20.0,197.83,197.77,0.75809934]
["bitfinex","SOLUSD",1736353857085,6.3545,197.86,197.78,23.776884]
["bitfinex","SOLUSD",1736353857492,6.5452,197.91,197.8,48.43050123]
["bitfinex","SOLUSD",1736353857679,6.5452,197.91,197.82,23.776884]
["bitfinex","SOLUSD",1736353858685,6.5452,197.91,197.77,25.41147981]
["bitfinex","SOLUSD",1736353858880,6.5452,197.91,197.78,50.73050123]
["bitfinex","SOLUSD",1736353859190,6.5452,197.91,197.8,23.776884]
["bitfinex","SOLUSD",1736353859390,6.5452,197.91,197.78,2.3]
["bitfinex","SOLUSD",1736353859599,6.5452,197.91,197.79,23.776884]
["bitfinex","SOLUSD",1736353859995,6.5452,197.91,197.8,0.75791849]
["bitfinex","SOLUSD",1736353860712,20.0,197.88,197.74,24.65361723]
["bitfinex","SOLUSD",1736353860893,20.0,197.88,197.75,0.75810825]
["bitfinex","SOLUSD",1736353861100,20.0,197.88,197.76,23.776884]
["bitfinex","SOLUSD",1736353861808,20.0,197.88,197.78,23.776884]
["bitfinex","SOLUSD",1736353861989,20.0,197.88,197.79,0.75798281]
["bitfinex","SOLUSD",1736353862189,20.0,197.88,197.8,23.776884]
["bitfinex","SOLUSD",1736353862808,20.0,197.88,197.75,0.75799013]
["bitfinex","SOLUSD",1736353863208,20.0,197.88,197.71,138.5]
["bitfinex","SOLUSD",1736353863209,20.0,197.83,197.71,138.5]
["bitfinex","SOLUSD",1736353865427,20.0,197.82,197.71,138.5]
["bitfinex","SOLUSD",1736353865912,10.0,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1736353865913,28.0747,197.81,197.72,23.776884]
["bitfinex","SOLUSD",1736353868090,28.0747,197.81,197.71,138.5]
["bitfinex","SOLUSD",1736353868827,28.0747,197.81,197.72,23.776884]
["bitfinex","SOLUSD",1736353872625,28.0747,197.81,197.72,162.276884]
["bitfinex","SOLUSD",1736353874237,28.0747,197.81,197.65,220.1]
["bitfinex","SOLUSD",1736353874440,33.0747,197.81,197.65,220.1]
["bitfinex","SOLUSD",1736353874603,38.0747,197.81,197.66,23.776884]
["bitfinex","SOLUSD",1736353874802,38.0747,197.81,197.65,220.1]
["bitfinex","SOLUSD",1736353875006,5.0,197.8,197.65,220.1]
["bitfinex","SOLUSD",1736353875535,20.0,197.76,197.65,220.1]
["bitfinex","SOLUSD",1736353876127,20.0,197.75,197.65,220.1]
["bitfinex","SOLUSD",1736353876626,20.0,197.76,197.65,220.1]
["bitfinex","SOLUSD",1736353877145,20.0,197.76,197.66,23.776884]
["bitfinex","SOLUSD",1736353878230,20.0,197.75,197.66,23.776884]
["bitfinex","SOLUSD",1736353878729,25.0,197.76,197.64,138.5]
["bitfinex","SOLUSD",1736353878910,20.0,197.71,197.6,220.1]
["bitfinex","SOLUSD",1736353879110,20.0,197.67,197.6,220.1]
["bitfinex","SOLUSD",1736353880813,20.0,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1736353882809,20.0,197.67,197.53,220.1]
["bitfinex","SOLUSD",1736353883023,21.5826,197.66,197.53,220.1]
["bitfinex","SOLUSD",1736353883217,20.0,197.62,197.53,222.42]
["bitfinex","SOLUSD",1736353883419,20.0,197.62,197.53,220.1]
["bitfinex","SOLUSD",1736353883707,20.0,197.61,197.46,265.68]
["bitfinex","SOLUSD",1736353883909,20.0,197.57,197.47,23.776884]
["bitfinex","SOLUSD",1736353884121,20.0,197.57,197.46,268.02]
["bitfinex","SOLUSD",1736353884534,20.0,197.57,197.47,0.75924113]
["bitfinex","SOLUSD",1736353885549,7.8994,197.6,197.48,268.53050123]
["bitfinex","SOLUSD",1736353885835,7.8994,197.6,197.5,243.876884]
["bitfinex","SOLUSD",1736353886730,7.8994,197.6,197.52,23.776884]
["bitfinex","SOLUSD",1736353886927,7.8994,197.6,197.54,243.876884]
["bitfinex","SOLUSD",1736353888411,6.3971,197.6,197.54,243.876884]
["bitfinex","SOLUSD",1736353888833,6.3971,197.6,197.56,23.776884]
["bitfinex","SOLUSD",1736353889131,6.3971,197.6,197.54,220.1]
["bitfinex","SOLUSD",1736353889612,6.3971,197.6,197.55,23.776884]
["bitfinex","SOLUSD",1736353890221,6.3971,197.6,197.55,162.276884]
["bitfinex","SOLUSD",1736353890739,6.3971,197.6,197.55,138.5]
["bitfinex","SOLUSD",1736353891238,6.3971,197.6,197.56,23.776884]
["bitfinex","SOLUSD",1736353891740,1.6222,197.65,197.56,23.776884]
["bitfinex","SOLUSD",1736353891741,7.929,197.65,197.56,244.63582677]
["bitfinex","SOLUSD",1736353891934,20.0,197.62,197.56,243.876884]
["bitfinex","SOLUSD",1736353892116,6.3068,197.65,197.58,243.876884]
["bitfinex","SOLUSD",1736353892717,6.3068,197.65,197.52,10.0]
["bitfinex","SOLUSD",1736353892718,6.3068,197.65,197.6,243.876884]
["bitfinex","SOLUSD",1736353893243,20.0,197.67,197.6,243.876884]
["bitfinex","SOLUSD",1736353893413,7.9556,197.7,197.6,243.876884]
["bitfinex","SOLUSD",1736353893743,20.0,197.67,197.6,243.876884]
["bitfinex","SOLUSD",1736353897240,20.0,197.66,197.55,220.1]
["bitfinex","SOLUSD",1736353897440,20.0,197.62,197.55,220.1]
["bitfinex","SOLUSD",1736353897641,20.0,197.62,197.54,138.5]
["bitfinex","SOLUSD",1736353897851,20.0,197.62,197.5,138.5]
["bitfinex","SOLUSD",1736353898146,20.0,197.58,197.5,138.5]
["bitfinex","SOLUSD",1736353898520,1.575,197.57,197.48,184.1]
["bitfinex","SOLUSD",1736353899239,1.575,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736353900018,1.575,197.57,197.48,184.1]
["bitfinex","SOLUSD",1736353900217,1.575,197.57,197.48,138.5]
["bitfinex","SOLUSD",1736353900418,1.575,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736353902243,1.575,197.57,197.48,138.5]
["bitfinex","SOLUSD",1736353902244,21.575,197.57,197.48,138.5]
["bitfinex","SOLUSD",1736353902655,21.575,197.57,197.44,23.776884]
["bitfinex","SOLUSD",1736353903350,26.2436,197.56,197.44,23.776884]
["bitfinex","SOLUSD",1736353903528,26.2436,197.56,197.44,138.5]
["bitfinex","SOLUSD",1736353903936,26.2436,197.56,197.45,23.776884]
["bitfinex","SOLUSD",1736353904447,26.2436,197.56,197.45,24.5363004]
["bitfinex","SOLUSD",1736353904649,26.2436,197.56,197.45,244.6363004]
["bitfinex","SOLUSD",1736353904857,26.2436,197.56,197.45,243.876884]
["bitfinex","SOLUSD",1736353905055,26.2436,197.56,197.47,23.776884]
["bitfinex","SOLUSD",1736353905363,26.2436,197.56,197.47,243.876884]
["bitfinex","SOLUSD",1736353906830,26.2436,197.56,197.41,220.1]
["bitfinex","SOLUSD",1736353907223,20.0,197.48,197.41,220.1]
["bitfinex","SOLUSD",1736353907427,20.0,197.48,197.33,31.06761723]
["bitfinex","SOLUSD",1736353907428,20.0,197.48,197.33,220.1]
["bitfinex","SOLUSD",1736353907622,20.0,197.48,197.34,23.776884]
["bitfinex","SOLUSD",1736353907835,20.0,197.48,197.34,220.1]
["bitfinex","SOLUSD",1736353908245,20.0,197.48,197.35,23.776884]
["bitfinex","SOLUSD",1736353909245,20.0,197.48,197.34,220.1]
["bitfinex","SOLUSD",1736353909679,20.0,197.48,197.35,23.776884]
["bitfinex","SOLUSD",1736353910135,21.97484348,197.48,197.35,23.776884]
["bitfinex","SOLUSD",1736353910329,20.0,197.48,197.35,23.776884]
["bitfinex","SOLUSD",1736353910528,8.2451,197.51,197.37,243.876884]
["bitfinex","SOLUSD",1736353910951,20.0,197.48,197.37,243.876884]
["bitfinex","SOLUSD",1736353911356,20.0,197.48,197.37,246.236884]
["bitfinex","SOLUSD",1736353914539,20.0,197.48,197.39,243.876884]
["bitfinex","SOLUSD",1736353917933,20.0,197.44,197.39,220.1]
["bitfinex","SOLUSD",1736353918131,20.0,197.44,197.4,23.776884]
["bitfinex","SOLUSD",1736353918558,20.0,197.44,197.39,220.1]
["bitfinex","SOLUSD",1736353919154,1.5998,197.43,197.39,220.1]
["bitfinex","SOLUSD",1736353920265,1.5998,197.43,197.31,23.776884]
["bitfinex","SOLUSD",1736353920950,1.5998,197.43,197.31,243.876884]
["bitfinex","SOLUSD",1736353921147,20.0,197.39,197.31,220.1]
["bitfinex","SOLUSD",1736353921664,20.0,197.39,197.32,23.776884]
["bitfinex","SOLUSD",1736353922175,20.0,197.39,197.32,243.876884]
["bitfinex","SOLUSD",1736353922341,20.0,197.39,197.32,220.1]
["bitfinex","SOLUSD",1736353923140,20.0,197.39,197.27,220.1]
["bitfinex","SOLUSD",1736353923445,20.0,197.39,197.28,23.776884]
["bitfinex","SOLUSD",1736353923638,20.0,197.35,197.27,81.6]
["bitfinex","SOLUSD",1736353924059,20.0,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1736353924455,7.6272,197.38,197.28,243.876884]
["bitfinex","SOLUSD",1736353924958,7.6272,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1736353925159,7.6272,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1736353925561,6.0708,197.38,197.32,243.876884]
["bitfinex","SOLUSD",1736353925747,7.7215,197.43,197.32,243.876884]
["bitfinex","SOLUSD",1736353925951,7.7215,197.43,197.34,48.43050123]
["bitfinex","SOLUSD",1736353926153,6.161,197.43,197.36,243.876884]
["bitfinex","SOLUSD",1736353926363,1.5912,197.48,197.39,23.776884]
["bitfinex","SOLUSD",1736353926556,1.5912,197.48,197.41,23.776884]
["bitfinex","SOLUSD",1736353926951,1.5912,197.48,197.43,23.776884]
["bitfinex","SOLUSD",1736353927344,6.3119,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1736353928271,6.3119,197.49,197.4,222.46]
["bitfinex","SOLUSD",1736353928455,6.3119,197.49,197.41,23.776884]
["bitfinex","SOLUSD",1736353929150,6.3119,197.49,197.41,26.136884]
["bitfinex","SOLUSD",1736353929467,6.3119,197.49,197.41,164.636884]
["bitfinex","SOLUSD",1736353934575,6.3119,197.49,197.43,23.776884]
["bitfinex","SOLUSD",1736353935168,6.3119,197.49,197.41,140.86]
["bitfinex","SOLUSD",1736353935559,6.3119,197.49,197.42,243.876884]
["bitfinex","SOLUSD",1736353936681,6.3119,197.49,197.43,0.75945202]
["bitfinex","SOLUSD",1736353938659,1.6215,197.53,197.44,48.43050123]
["bitfinex","SOLUSD",1736353938964,6.2531,197.54,197.46,23.776884]
["bitfinex","SOLUSD",1736353939171,6.2531,197.54,197.48,23.776884]
["bitfinex","SOLUSD",1736353939372,6.2531,197.54,197.48,26.136884]
["bitfinex","SOLUSD",1736353939575,6.2531,197.54,197.5,23.776884]
["bitfinex","SOLUSD",1736353939958,20.0,197.59,197.5,243.876884]
["bitfinex","SOLUSD",1736353940266,6.2531,197.62,197.51,0.75918352]
["bitfinex","SOLUSD",1736353940459,6.2531,197.62,197.52,23.776884]
["bitfinex","SOLUSD",1736353940659,6.2531,197.62,197.52,243.876884]
["bitfinex","SOLUSD",1736353941064,20.0,197.59,197.52,243.876884]
["bitfinex","SOLUSD",1736353943058,20.0,197.59,197.52,220.1]
["bitfinex","SOLUSD",1736353943580,28.119,197.58,197.49,81.6]
["bitfinex","SOLUSD",1736353943982,28.119,197.58,197.49,220.1]
["bitfinex","SOLUSD",1736353944387,20.0,197.53,197.42,220.1]
["bitfinex","SOLUSD",1736353944565,27.8071,197.52,197.42,81.6]
["bitfinex","SOLUSD",1736353944987,27.8071,197.52,197.43,23.776884]
["bitfinex","SOLUSD",1736353945800,27.8071,197.52,197.45,162.276884]
["bitfinex","SOLUSD",1736353947385,27.8071,197.52,197.45,138.5]
["bitfinex","SOLUSD",1736353948190,27.8071,197.52,197.46,162.276884]
["bitfinex","SOLUSD",1736353950692,27.8071,197.52,197.46,138.5]
["bitfinex","SOLUSD",1736353950898,27.8071,197.52,197.43,220.1]
["bitfinex","SOLUSD",1736353951976,27.8071,197.52,197.44,23.776884]
["bitfinex","SOLUSD",1736353955200,27.8071,197.52,197.43,220.1]
["bitfinex","SOLUSD",1736353956705,29.83626506,197.52,197.43,220.1]
["bitfinex","SOLUSD",1736353957699,29.83626506,197.52,197.44,23.776884]
["bitfinex","SOLUSD",1736353958280,29.83626506,197.52,197.44,243.876884]
["bitfinex","SOLUSD",1736353960084,6.1464,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1736353960501,6.1464,197.52,197.44,220.1]
["bitfinex","SOLUSD",1736353960675,6.1464,197.52,197.45,23.776884]
["bitfinex","SOLUSD",1736353960881,20.0,197.49,197.45,23.776884]
["bitfinex","SOLUSD",1736353962492,20.0,197.49,197.45,243.876884]
["bitfinex","SOLUSD",1736353963205,20.0,197.49,197.45,220.1]
["bitfinex","SOLUSD",1736353965695,20.0,197.49,197.45,81.6]
["bitfinex","SOLUSD",1736353966304,1.5203,197.48,197.45,81.6]
["bitfinex","SOLUSD",1736353971015,20.0,197.43,197.32,138.50000001]
["bitfinex","SOLUSD",1736353971197,20.0,197.43,197.32,1e-08]
["bitfinex","SOLUSD",1736353971520,21.559,197.42,197.3,138.5]
["bitfinex","SOLUSD",1736353971688,20.0,197.38,197.31,23.776884]
["bitfinex","SOLUSD",1736353972211,20.0,197.38,197.31,162.27688401]
["bitfinex","SOLUSD",1736353972386,6.4564,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1736353972594,6.4564,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1736353973216,20.0,197.38,197.31,138.50000001]
["bitfinex","SOLUSD",1736353976016,20.0,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1736353976715,6.4564,197.41,197.32,24.53673063]
["bitfinex","SOLUSD",1736353977012,1.559,197.42,197.32,163.03673064]
["bitfinex","SOLUSD",1736353977315,1.559,197.42,197.32,162.27688401]
["bitfinex","SOLUSD",1736353977491,1.559,197.42,197.33,0.7597024]
["bitfinex","SOLUSD",1736353978301,6.6313,197.45,197.33,0.7597024]
["bitfinex","SOLUSD",1736353978516,6.6313,197.45,197.35,15.42219976]
["bitfinex","SOLUSD",1736353978821,1.634,197.47,197.36,180.83861945]
["bitfinex","SOLUSD",1736353979003,1.634,197.47,197.36,180.07908377]
["bitfinex","SOLUSD",1736353980195,6.1434,197.5,197.38,162.27688401]
["bitfinex","SOLUSD",1736353980418,6.1434,197.5,197.4,23.776884]
["bitfinex","SOLUSD",1736353982000,20.0,197.47,197.38,138.50000001]
["bitfinex","SOLUSD",1736353982203,20.0,197.47,197.39,23.776884]
["bitfinex","SOLUSD",1736353983425,20.0,197.47,197.39,162.27688401]
["bitfinex","SOLUSD",1736353985225,20.0,197.47,197.39,1e-08]
["bitfinex","SOLUSD",1736353985394,20.0,197.42,197.34,138.50000001]
["bitfinex","SOLUSD",1736353985601,20.0,197.42,197.34,1e-08]
["bitfinex","SOLUSD",1736353986425,20.0,197.42,197.26,138.50000001]
["bitfinex","SOLUSD",1736353986636,1.608,197.36,197.26,138.50000001]
["bitfinex","SOLUSD",1736353986806,1.608,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1736353987728,1.608,197.36,197.26,138.50000001]
["bitfinex","SOLUSD",1736353988130,1.608,197.36,197.27,23.776884]
["bitfinex","SOLUSD",1736353990327,1.608,197.36,197.27,1e-08]
["bitfinex","SOLUSD",1736353994449,20.0,197.32,197.27,1e-08]
["bitfinex","SOLUSD",1736353994639,1.5027,197.27,197.22,138.5]
["bitfinex","SOLUSD",1736353994815,1.5027,197.27,197.17,146.35663302]
["bitfinex","SOLUSD",1736353995137,1.5027,197.27,197.18,23.776884]
["bitfinex","SOLUSD",1736353995520,1.5027,197.27,197.18,24.53723711]
["bitfinex","SOLUSD",1736353996243,6.3897,197.31,197.2,23.776884]
["bitfinex","SOLUSD",1736353996544,6.3897,197.31,197.22,186.98773935]
["bitfinex","SOLUSD",1736353996739,6.3897,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1736353997141,6.3897,197.31,197.23,23.776884]
["bitfinex","SOLUSD",1736353997521,6.3897,197.31,197.23,162.27688401]
["bitfinex","SOLUSD",1736353998946,20.0,197.28,197.23,162.27688401]
["bitfinex","SOLUSD",1736353999757,20.0,197.28,197.23,1e-08]
["bitfinex","SOLUSD",1736354001351,6.3897,197.31,197.23,1e-08]
["bitfinex","SOLUSD",1736354001922,6.3897,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1736354002146,6.3897,197.31,197.24,163.03708056]
["bitfinex","SOLUSD",1736354002447,6.2869,197.36,197.24,164.65688401]
["bitfinex","SOLUSD",1736354002750,20.0,197.33,197.24,164.65688401]
["bitfinex","SOLUSD",1736354004231,20.0,197.33,197.24,162.27688401]
["bitfinex","SOLUSD",1736354004629,20.0,197.33,197.24,138.50000001]
["bitfinex","SOLUSD",1736354004943,6.2869,197.36,197.2,2.38]
["bitfinex","SOLUSD",1736354004944,8.1243,197.32,197.2,2.38]
["bitfinex","SOLUSD",1736354005151,20.0,197.29,197.2,138.5]
["bitfinex","SOLUSD",1736354006226,20.0,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1736354007936,20.0,197.29,197.21,24.53716597]
["bitfinex","SOLUSD",1736354008246,20.0,197.29,197.21,162.27688401]
["bitfinex","SOLUSD",1736354009357,8.1243,197.32,197.21,162.27688401]
["bitfinex","SOLUSD",1736354009662,8.1243,197.32,197.22,3.14014856]
["bitfinex","SOLUSD",1736354010958,20.0,197.29,197.21,138.50000001]
["bitfinex","SOLUSD",1736354011338,20.0,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1736354011841,20.0,197.29,197.21,138.50000001]
["bitfinex","SOLUSD",1736354012276,20.0,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1736354012449,20.0,197.29,197.21,138.50000001]
["bitfinex","SOLUSD",1736354012653,20.0,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1736354012866,20.0,197.29,197.21,1e-08]
["bitfinex","SOLUSD",1736354013540,20.0,197.29,197.21,138.50000001]
["bitfinex","SOLUSD",1736354014762,20.0,197.29,197.22,162.27688401]
["bitfinex","SOLUSD",1736354016352,20.0,197.29,197.22,1e-08]
["bitfinex","SOLUSD",1736354018464,20.0,197.29,197.22,138.50000001]
["bitfinex","SOLUSD",1736354018655,8.1243,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1736354019170,8.1243,197.32,197.23,162.27688401]
["bitfinex","SOLUSD",1736354022269,20.0,197.29,197.23,162.27688401]
["bitfinex","SOLUSD",1736354022655,20.0,197.29,197.23,138.50000001]
["bitfinex","SOLUSD",1736354022956,20.0,197.29,197.23,1e-08]
["bitfinex","SOLUSD",1736354023946,20.0,197.29,197.19,138.50000001]
["bitfinex","SOLUSD",1736354024358,20.0,197.29,197.2,23.776884]
["bitfinex","SOLUSD",1736354024646,20.0,197.29,197.2,162.27688401]
["bitfinex","SOLUSD",1736354027367,8.1243,197.32,197.2,162.27688401]
["bitfinex","SOLUSD",1736354027368,8.1243,197.32,197.21,0.76024227]
["bitfinex","SOLUSD",1736354027753,8.1243,197.32,197.22,39.2313737]
["bitfinex","SOLUSD",1736354027959,8.1243,197.32,197.23,16.21457683]
["bitfinex","SOLUSD",1736354028167,8.1243,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1736354029049,6.403,197.37,197.25,178.49141673]
["bitfinex","SOLUSD",1736354029369,6.403,197.37,197.25,186.97746384]
["bitfinex","SOLUSD",1736354029561,6.403,197.37,197.26,23.776884]
["bitfinex","SOLUSD",1736354030253,6.403,197.37,197.26,24.53690505]
["bitfinex","SOLUSD",1736354031168,6.403,197.37,197.26,162.27688401]
["bitfinex","SOLUSD",1736354031169,20.0,197.34,197.26,162.27688401]
["bitfinex","SOLUSD",1736354038282,20.0,197.3,197.22,138.50000001]
["bitfinex","SOLUSD",1736354038789,20.0,197.3,197.23,23.776884]
["bitfinex","SOLUSD",1736354039480,20.0,197.3,197.23,24.53715629]
["bitfinex","SOLUSD",1736354040478,8.1783,197.33,197.23,24.53715629]
["bitfinex","SOLUSD",1736354040683,8.1783,197.33,197.23,187.73773613]
["bitfinex","SOLUSD",1736354040862,7.85838608,197.41,197.25,162.27688401]
["bitfinex","SOLUSD",1736354040863,7.765,197.38,197.25,162.27688401]
["bitfinex","SOLUSD",1736354041181,7.765,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736354041365,7.765,197.38,197.27,26.136884]
["bitfinex","SOLUSD",1736354041564,7.765,197.38,197.29,162.27688401]
["bitfinex","SOLUSD",1736354042257,7.765,197.38,197.31,23.776884]
["bitfinex","SOLUSD",1736354042458,1.6287,197.43,197.33,162.27688401]
["bitfinex","SOLUSD",1736354042658,1.6287,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1736354042868,20.0,197.42,197.35,162.27688401]
["bitfinex","SOLUSD",1736354045259,20.0,197.42,197.35,138.50000001]
["bitfinex","SOLUSD",1736354045884,20.0,197.42,197.35,1e-08]
["bitfinex","SOLUSD",1736354046581,20.0,197.38,197.35,1e-08]
["bitfinex","SOLUSD",1736354049160,6.0841,197.41,197.35,1e-08]
["bitfinex","SOLUSD",1736354049387,6.0841,197.41,197.36,23.776884]
["bitfinex","SOLUSD",1736354049688,6.0841,197.41,197.36,162.27688401]
["bitfinex","SOLUSD",1736354053087,6.0841,197.41,197.36,138.50000001]
["bitfinex","SOLUSD",1736354053586,20.0,197.38,197.36,1e-08]
["bitfinex","SOLUSD",1736354053785,20.0,197.38,197.3,162.27688401]
["bitfinex","SOLUSD",1736354056404,20.0,197.38,197.3,1e-08]
["bitfinex","SOLUSD",1736354056699,1.596,197.37,197.3,1e-08]
["bitfinex","SOLUSD",1736354057081,20.0,197.33,197.25,138.50000001]
["bitfinex","SOLUSD",1736354057396,20.0,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1736354057603,20.0,197.33,197.25,138.50000001]
["bitfinex","SOLUSD",1736354058597,20.0,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1736354058802,20.0,197.33,197.26,24.53698686]
["bitfinex","SOLUSD",1736354059301,6.6208,197.4,197.26,163.03698687]
["bitfinex","SOLUSD",1736354059482,6.6208,197.4,197.28,15.43123994]
["bitfinex","SOLUSD",1736354059684,6.6208,197.4,197.3,162.27688401]
["bitfinex","SOLUSD",1736354059873,6.6208,197.4,197.32,23.776884]
["bitfinex","SOLUSD",1736354061296,6.6208,197.4,197.34,23.776884]
["bitfinex","SOLUSD",1736354061603,13.2074,197.51,197.34,162.27688401]
["bitfinex","SOLUSD",1736354062170,8.2074,197.51,197.34,162.27688401]
["bitfinex","SOLUSD",1736354062476,20.0,197.48,197.34,162.27688401]
["bitfinex","SOLUSD",1736354065697,6.2662,197.47,197.34,162.27688401]
["bitfinex","SOLUSD",1736354065990,20.0,197.42,197.34,1e-08]
["bitfinex","SOLUSD",1736354066884,21.6239,197.43,197.34,1e-08]
["bitfinex","SOLUSD",1736354067305,21.6239,197.43,197.34,138.50000001]
["bitfinex","SOLUSD",1736354067598,1.6239,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1736354067980,1.6239,197.43,197.35,162.27688401]
["bitfinex","SOLUSD",1736354068181,6.2662,197.47,197.35,162.27688401]
["bitfinex","SOLUSD",1736354068699,20.0,197.44,197.35,162.27688401]
["bitfinex","SOLUSD",1736354073405,20.0,197.44,197.35,138.50000001]
["bitfinex","SOLUSD",1736354073703,20.0,197.44,197.36,23.776884]
["bitfinex","SOLUSD",1736354075103,20.0,197.44,197.36,163.03659808]
["bitfinex","SOLUSD",1736354075403,20.0,197.44,197.36,162.27688401]
["bitfinex","SOLUSD",1736354075701,20.0,197.44,197.38,162.27688401]
["bitfinex","SOLUSD",1736354076283,6.0764,197.52,197.38,162.27688401]
["bitfinex","SOLUSD",1736354076506,6.0764,197.52,197.4,23.776884]
["bitfinex","SOLUSD",1736354076682,20.0,197.49,197.4,23.776884]
["bitfinex","SOLUSD",1736354077300,6.0764,197.52,197.4,23.776884]
["bitfinex","SOLUSD",1736354077799,20.0,197.49,197.4,23.776884]
["bitfinex","SOLUSD",1736354078776,6.0764,197.52,197.42,162.276884]
["bitfinex","SOLUSD",1736354078980,6.0764,197.52,197.42,162.27688401]
["bitfinex","SOLUSD",1736354079201,20.0,197.49,197.42,162.27688401]
["bitfinex","SOLUSD",1736354079581,20.0,197.49,197.42,138.50000001]
["bitfinex","SOLUSD",1736354080111,20.0,197.49,197.38,1e-08]
["bitfinex","SOLUSD",1736354080403,20.0,197.48,197.38,1e-08]
["bitfinex","SOLUSD",1736354080586,20.0,197.45,197.33,140.16230001]
["bitfinex","SOLUSD",1736354080792,26.0714,197.43,197.33,1.66230001]
["bitfinex","SOLUSD",1736354080993,26.0714,197.43,197.33,1e-08]
["bitfinex","SOLUSD",1736354084485,31.0714,197.43,197.28,140.07700001]
["bitfinex","SOLUSD",1736354084704,31.0714,197.43,197.29,23.776884]
["bitfinex","SOLUSD",1736354086509,36.0714,197.43,197.29,23.776884]
["bitfinex","SOLUSD",1736354087811,31.0714,197.43,197.29,23.776884]
["bitfinex","SOLUSD",1736354087994,36.0714,197.43,197.29,23.776884]
["bitfinex","SOLUSD",1736354088194,5.0,197.42,197.28,138.50000001]
["bitfinex","SOLUSD",1736354088406,20.0,197.39,197.28,138.50000001]
["bitfinex","SOLUSD",1736354090104,25.0,197.39,197.23,140.10160001]
["bitfinex","SOLUSD",1736354090315,20.0,197.38,197.23,140.10160001]
["bitfinex","SOLUSD",1736354090818,20.0,197.38,197.24,23.776884]
["bitfinex","SOLUSD",1736354094320,20.0,197.38,197.24,162.27688401]
["bitfinex","SOLUSD",1736354094919,7.85838608,197.42,197.24,177.70812395]
["bitfinex","SOLUSD",1736354095105,20.0,197.39,197.26,23.776884]
["bitfinex","SOLUSD",1736354095700,7.85838608,197.42,197.26,23.776884]
["bitfinex","SOLUSD",1736354096227,87.3714,197.43,197.26,162.27688401]
["bitfinex","SOLUSD",1736354096718,20.0,197.4,197.26,162.27688401]
["bitfinex","SOLUSD",1736354097408,20.0,197.38,197.26,162.27688401]
["bitfinex","SOLUSD",1736354097612,20.0,197.38,197.26,1e-08]
["bitfinex","SOLUSD",1736354099208,25.0,197.38,197.26,1e-08]
["bitfinex","SOLUSD",1736354099405,20.0,197.33,197.24,1e-08]
["bitfinex","SOLUSD",1736354099622,20.0,197.32,197.24,1e-08]
["bitfinex","SOLUSD",1736354100219,20.0,197.32,197.23,140.1016]
["bitfinex","SOLUSD",1736354100636,20.0,197.32,197.17,1.5561]
["bitfinex","SOLUSD",1736354101018,6.0396,197.34,197.18,23.776884]
["bitfinex","SOLUSD",1736354101213,20.0,197.33,197.18,23.776884]
["bitfinex","SOLUSD",1736354103036,6.0396,197.34,197.18,23.776884]
["bitfinex","SOLUSD",1736354103230,20.0,197.33,197.18,23.776884]
["bitfinex","SOLUSD",1736354103909,20.0,197.32,197.18,23.776884]
["bitfinex","SOLUSD",1736354104129,28.776884,197.31,197.17,1.5561]
["bitfinex","SOLUSD",1736354104333,20.0,197.27,197.17,1.5561]
["bitfinex","SOLUSD",1736354104523,20.0,197.27,197.13,138.5]
["bitfinex","SOLUSD",1736354104710,20.0,197.26,197.13,138.5]
["bitfinex","SOLUSD",1736354104907,5.0,197.29,197.13,138.5]
["bitfinex","SOLUSD",1736354105112,10.0,197.29,197.14,23.776884]
["bitfinex","SOLUSD",1736354105307,23.776884,197.28,197.13,138.5]
["bitfinex","SOLUSD",1736354105528,20.0,197.25,197.13,138.5]
["bitfinex","SOLUSD",1736354106039,26.6335,197.25,197.13,138.5]
["bitfinex","SOLUSD",1736354106446,23.776884,197.22,197.07,1.6587]
["bitfinex","SOLUSD",1736354106651,20.0,197.19,197.07,1.6587]
["bitfinex","SOLUSD",1736354107518,25.0,197.19,197.07,1.6587]
["bitfinex","SOLUSD",1736354107725,20.0,197.13,197.02,140.1587]
["bitfinex","SOLUSD",1736354108446,20.0,197.13,197.02,1.6587]
["bitfinex","SOLUSD",1736354110140,20.0,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1736354110515,20.0,197.13,197.02,1.6587]
["bitfinex","SOLUSD",1736354115470,20.0,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1736354116664,6.135,197.16,197.03,23.776884]
["bitfinex","SOLUSD",1736354117459,20.0,197.13,197.03,23.776884]
["bitfinex","SOLUSD",1736354118048,20.0,197.18,197.03,162.27688401]
["bitfinex","SOLUSD",1736354118668,20.0,197.19,197.05,23.776884]
["bitfinex","SOLUSD",1736354119328,20.0,197.19,197.03,138.50000001]
["bitfinex","SOLUSD",1736354119529,20.0,197.19,197.04,23.776884]
["bitfinex","SOLUSD",1736354121047,5.0,197.17,197.03,138.50000001]
["bitfinex","SOLUSD",1736354121436,20.0,197.17,197.03,138.50000001]
["bitfinex","SOLUSD",1736354121628,20.0,197.17,197.04,23.776884]
["bitfinex","SOLUSD",1736354121940,20.0,197.18,197.04,23.776884]
["bitfinex","SOLUSD",1736354122940,20.0,197.19,197.04,162.27688401]
["bitfinex","SOLUSD",1736354123253,86.3,197.26,197.08,144.82160001]
["bitfinex","SOLUSD",1736354123456,81.3,197.26,197.09,23.776884]
["bitfinex","SOLUSD",1736354123636,81.3,197.26,197.11,23.776884]
["bitfinex","SOLUSD",1736354124035,20.0,197.23,197.11,23.776884]
["bitfinex","SOLUSD",1736354124244,81.3,197.26,197.11,23.776884]
["bitfinex","SOLUSD",1736354124457,6.5549,197.27,197.11,162.27688401]
["bitfinex","SOLUSD",1736354124758,6.4292,197.32,197.15,23.776884]
["bitfinex","SOLUSD",1736354124932,6.4292,197.32,197.15,162.27688401]
["bitfinex","SOLUSD",1736354125139,23.776884,197.35,197.15,162.27688401]
["bitfinex","SOLUSD",1736354125450,5.0,197.35,197.15,162.27688401]
["bitfinex","SOLUSD",1736354126056,28.776884,197.35,197.15,162.27688401]
["bitfinex","SOLUSD",1736354126239,5.0,197.35,197.15,162.27688401]
["bitfinex","SOLUSD",1736354126441,87.7292,197.37,197.15,162.27688401]
["bitfinex","SOLUSD",1736354126647,87.7292,197.37,197.16,0.76038404]
["bitfinex","SOLUSD",1736354126862,92.7292,197.37,197.17,23.776884]
["bitfinex","SOLUSD",1736354127159,26.742672,197.37,197.19,162.27688401]
["bitfinex","SOLUSD",1736354127374,6.4292,197.37,197.19,162.27688401]
["bitfinex","SOLUSD",1736354127572,6.4292,197.37,197.21,23.776884]
["bitfinex","SOLUSD",1736354127858,6.4292,197.37,197.21,26.116884]
["bitfinex","SOLUSD",1736354128053,20.0,197.34,197.21,26.116884]
["bitfinex","SOLUSD",1736354128257,23.776884,197.36,197.21,26.116884]
["bitfinex","SOLUSD",1736354128456,20.0,197.33,197.21,140.84]
["bitfinex","SOLUSD",1736354129938,20.0,197.33,197.21,138.5]
["bitfinex","SOLUSD",1736354131141,20.0,197.34,197.22,162.27688401]
["bitfinex","SOLUSD",1736354131861,86.3,197.4,197.22,162.27688401]
["bitfinex","SOLUSD",1736354131862,23.776884,197.39,197.22,162.27688401]
["bitfinex","SOLUSD",1736354132168,20.0,197.36,197.22,162.27688401]
["bitfinex","SOLUSD",1736354132535,20.0,197.36,197.23,1.5068]
["bitfinex","SOLUSD",1736354133262,20.0,197.36,197.24,23.776884]
["bitfinex","SOLUSD",1736354133442,20.0,197.36,197.23,1.5068]
["bitfinex","SOLUSD",1736354133634,20.0,197.34,197.23,1.5068]
["bitfinex","SOLUSD",1736354134161,23.776884,197.37,197.23,1.5068]
["bitfinex","SOLUSD",1736354134162,20.0,197.37,197.24,23.776884]
["bitfinex","SOLUSD",1736354134539,23.776884,197.39,197.24,23.776884]
["bitfinex","SOLUSD",1736354134841,20.0,197.37,197.24,23.776884]
["bitfinex","SOLUSD",1736354135053,20.0,197.36,197.24,23.776884]
["bitfinex","SOLUSD",1736354136155,20.0,197.37,197.24,162.27688401]
["bitfinex","SOLUSD",1736354136553,20.0,197.38,197.24,162.27688401]
["bitfinex","SOLUSD",1736354139064,20.0,197.31,197.2,6.1899]
["bitfinex","SOLUSD",1736354139288,20.0,197.26,197.19,1.6469]
["bitfinex","SOLUSD",1736354139576,20.0,197.26,197.15,6.3108]
["bitfinex","SOLUSD",1736354140075,23.776884,197.24,197.14,1.6469]
["bitfinex","SOLUSD",1736354140283,23.776884,197.24,197.11,6.2303]
["bitfinex","SOLUSD",1736354140284,20.0,197.21,197.11,6.2303]
["bitfinex","SOLUSD",1736354140456,20.0,197.2,197.09,1.6068]
["bitfinex","SOLUSD",1736354140646,20.0,197.17,197.09,1.6068]
["bitfinex","SOLUSD",1736354140848,20.0,197.17,197.06,6.2303]
["bitfinex","SOLUSD",1736354141263,20.0,197.17,197.03,140.093]
["bitfinex","SOLUSD",1736354142767,20.0,197.17,197.04,23.776884]
["bitfinex","SOLUSD",1736354143688,20.0,197.17,197.03,140.093]
["bitfinex","SOLUSD",1736354144555,20.0,197.17,197.03,1.593]
["bitfinex","SOLUSD",1736354147483,20.0,197.17,197.04,23.776884]
["bitfinex","SOLUSD",1736354151177,20.0,197.17,197.04,162.276884]
["bitfinex","SOLUSD",1736354151378,20.0,197.17,197.04,162.27688401]
["bitfinex","SOLUSD",1736354151675,20.0,197.19,197.04,162.27688401]
["bitfinex","SOLUSD",1736354152974,20.327891,197.23,197.07,6.5483]
["bitfinex","SOLUSD",1736354153170,20.327891,197.23,197.08,162.27688401]
["bitfinex","SOLUSD",1736354153359,6.4668,197.25,197.08,162.27688401]
["bitfinex","SOLUSD",1736354153360,20.0,197.2,197.08,162.27688401]
["bitfinex","SOLUSD",1736354153561,86.3,197.24,197.08,1e-08]
["bitfinex","SOLUSD",1736354153769,23.776884,197.23,197.08,1e-08]
["bitfinex","SOLUSD",1736354153967,20.0,197.2,197.08,1e-08]
["bitfinex","SOLUSD",1736354156157,20.0,197.2,197.07,145.0483]
["bitfinex","SOLUSD",1736354156158,20.0,197.17,197.07,6.5483]
["bitfinex","SOLUSD",1736354156372,20.0,197.16,197.07,6.5483]
["bitfinex","SOLUSD",1736354159163,20.0,197.12,197.03,1.59300001]
["bitfinex","SOLUSD",1736354159472,43.776884,197.15,197.03,1.59300001]
["bitfinex","SOLUSD",1736354159799,20.0,197.11,197.03,1.593]
["bitfinex","SOLUSD",1736354159975,20.0,197.07,196.97,7.6316]
["bitfinex","SOLUSD",1736354160485,20.0,197.08,196.97,7.6316]
["bitfinex","SOLUSD",1736354160663,43.776884,197.07,196.97,7.6316]
["bitfinex","SOLUSD",1736354160870,20.0,197.04,196.97,1.5351]
["bitfinex","SOLUSD",1736354162290,20.0,197.08,196.97,1.5351]
["bitfinex","SOLUSD",1736354162694,23.776884,197.08,196.97,1.5351]
["bitfinex","SOLUSD",1736354162899,43.776884,197.08,196.97,1.5351]
["bitfinex","SOLUSD",1736354164873,48.776884,197.08,196.97,1.5351]
["bitfinex","SOLUSD",1736354165081,43.776884,197.08,196.97,1.5351]
["bitfinex","SOLUSD",1736354165487,48.776884,197.08,196.97,1.5351]
["bitfinex","SOLUSD",1736354165890,43.776884,197.08,196.97,1.5351]
["bitfinex","SOLUSD",1736354167595,48.776884,197.08,196.97,1.5351]
["bitfinex","SOLUSD",1736354167772,43.776884,197.08,196.97,1.5351]
["bitfinex","SOLUSD",1736354167972,48.776884,197.08,196.97,1.5351]
["bitfinex","SOLUSD",1736354168283,43.776884,197.08,196.97,1.5351]
["bitfinex","SOLUSD",1736354168486,48.776884,197.08,196.97,1.5351]
["bitfinex","SOLUSD",1736354168690,43.776884,197.08,196.97,1.5351]
["bitfinex","SOLUSD",1736354169599,48.776884,197.08,196.93,1.6451]
["bitfinex","SOLUSD",1736354170211,5.0,197.07,196.93,1.6451]
["bitfinex","SOLUSD",1736354170493,23.776884,197.03,196.93,1.6451]
["bitfinex","SOLUSD",1736354170673,20.0,197.0,196.93,1.6451]
["bitfinex","SOLUSD",1736354171075,43.776884,197.01,196.88,1.5376]
["bitfinex","SOLUSD",1736354171712,20.0,196.96,196.88,1.5376]
["bitfinex","SOLUSD",1736354174277,20.0,196.95,196.83,1.6107]
["bitfinex","SOLUSD",1736354174878,20.0,196.96,196.83,1.6107]
["bitfinex","SOLUSD",1736354175195,20.0,196.92,196.83,1.6107]
["bitfinex","SOLUSD",1736354176679,23.776884,196.92,196.83,1.6107]
["bitfinex","SOLUSD",1736354176881,20.0,196.89,196.83,1.6107]
["bitfinex","SOLUSD",1736354177306,30.0,197.01,196.83,1.6107]
["bitfinex","SOLUSD",1736354177307,40.0,197.01,196.83,1.6107]
["bitfinex","SOLUSD",1736354177479,5.0,196.99,196.83,1.6107]
["bitfinex","SOLUSD",1736354177680,20.0,196.97,196.83,1.6107]
["bitfinex","SOLUSD",1736354178102,20.0,196.93,196.83,1.6107]
["bitfinex","SOLUSD",1736354179986,20.0,196.98,196.83,1.6107]
["bitfinex","SOLUSD",1736354180299,20.0,196.98,196.83,140.1107]
["bitfinex","SOLUSD",1736354181107,91.3,197.02,196.84,23.776884]
["bitfinex","SOLUSD",1736354181284,81.3,197.02,196.84,162.276884]
["bitfinex","SOLUSD",1736354181488,6.1328,197.04,196.86,23.776884]
["bitfinex","SOLUSD",1736354181904,23.776884,197.03,196.86,23.776884]
["bitfinex","SOLUSD",1736354183110,20.0,197.0,196.86,23.776884]
["bitfinex","SOLUSD",1736354185010,20.0,196.96,196.85,1.5338]
["bitfinex","SOLUSD",1736354185625,20.0,196.92,196.85,1.5338]
["bitfinex","SOLUSD",1736354186990,20.0,196.98,196.85,1.5338]
["bitfinex","SOLUSD",1736354187613,20.0,196.94,196.85,1.5338]
["bitfinex","SOLUSD",1736354188321,86.3,197.02,196.85,140.0338]
["bitfinex","SOLUSD",1736354188610,81.3,197.06,196.86,162.276884]
["bitfinex","SOLUSD",1736354188916,20.0,197.03,196.88,23.776884]
["bitfinex","SOLUSD",1736354189293,6.5086,197.08,196.89,1.6566]
["bitfinex","SOLUSD",1736354189594,6.1635,197.09,196.9,23.776884]
["bitfinex","SOLUSD",1736354189927,6.1635,197.09,196.9,162.276884]
["bitfinex","SOLUSD",1736354190108,20.0,197.06,196.9,162.276884]
["bitfinex","SOLUSD",1736354190914,6.1635,197.09,196.9,162.276884]
["bitfinex","SOLUSD",1736354191214,20.0,197.06,196.9,162.276884]
["bitfinex","SOLUSD",1736354191417,1.6441,197.13,196.93,6.086]
["bitfinex","SOLUSD",1736354191630,6.3253,197.14,196.96,162.276884]
["bitfinex","SOLUSD",1736354192495,20.0,197.11,196.96,162.276884]
["bitfinex","SOLUSD",1736354192692,20.0,197.07,196.95,1.5664]
["bitfinex","SOLUSD",1736354194814,20.0,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1736354195004,20.0,197.11,196.96,23.776884]
["bitfinex","SOLUSD",1736354196609,6.3253,197.14,196.96,23.776884]
["bitfinex","SOLUSD",1736354196811,31.69708704,197.19,197.0,1.592]
["bitfinex","SOLUSD",1736354197112,31.69708704,197.19,197.01,162.276884]
["bitfinex","SOLUSD",1736354197316,25.22568704,197.19,197.01,162.276884]
["bitfinex","SOLUSD",1736354197813,25.22568704,197.19,197.01,164.656884]
["bitfinex","SOLUSD",1736354198010,23.776884,197.18,197.01,164.656884]
["bitfinex","SOLUSD",1736354198515,25.22568704,197.19,197.01,164.656884]
["bitfinex","SOLUSD",1736354198699,23.776884,197.19,197.01,164.656884]
["bitfinex","SOLUSD",1736354199416,20.0,197.16,197.01,164.656884]
["bitfinex","SOLUSD",1736354199611,20.0,197.16,197.01,162.276884]
["bitfinex","SOLUSD",1736354200210,26.4714,197.24,197.03,168.863184]
["bitfinex","SOLUSD",1736354200411,20.0,197.24,197.05,25.426584]
["bitfinex","SOLUSD",1736354200800,20.0,197.24,197.07,23.776884]
["bitfinex","SOLUSD",1736354200999,20.0,197.24,197.09,23.776884]
["bitfinex","SOLUSD",1736354201408,20.0,197.21,197.09,162.276884]
["bitfinex","SOLUSD",1736354201606,20.0,197.24,197.09,162.276884]
["bitfinex","SOLUSD",1736354201998,20.0,197.21,197.09,162.276884]
["bitfinex","SOLUSD",1736354203014,6.1554,197.29,197.11,23.776884]
["bitfinex","SOLUSD",1736354203197,6.1554,197.29,197.11,162.276884]
["bitfinex","SOLUSD",1736354203401,20.0,197.26,197.11,162.276884]
["bitfinex","SOLUSD",1736354204502,20.0,197.22,197.1,1.5106]
["bitfinex","SOLUSD",1736354205319,20.0,197.22,197.11,23.776884]
["bitfinex","SOLUSD",1736354205700,81.3,197.31,197.11,23.776884]
["bitfinex","SOLUSD",1736354205900,254.46884263,197.32,197.11,162.276884]
["bitfinex","SOLUSD",1736354206300,20.0,197.29,197.11,162.276884]
["bitfinex","SOLUSD",1736354206502,20.0,197.29,197.13,23.776884]
["bitfinex","SOLUSD",1736354206722,20.31958,197.29,197.14,1.6453]
["bitfinex","SOLUSD",1736354207017,20.31958,197.29,197.17,25.422184]
["bitfinex","SOLUSD",1736354207200,5.0,197.38,197.17,163.92218401]
["bitfinex","SOLUSD",1736354207403,14.48128608,197.39,197.17,163.92218401]
["bitfinex","SOLUSD",1736354207604,20.0,197.36,197.17,163.92218401]
["bitfinex","SOLUSD",1736354208298,23.776884,197.38,197.17,163.92218401]
["bitfinex","SOLUSD",1736354208499,20.314248,197.39,197.2,8.1944]
["bitfinex","SOLUSD",1736354208795,23.776884,197.38,197.21,162.276884]
["bitfinex","SOLUSD",1736354209518,20.0,197.35,197.21,162.276884]
["bitfinex","SOLUSD",1736354209697,20.314248,197.39,197.23,23.776884]
["bitfinex","SOLUSD",1736354209895,20.0,197.36,197.23,23.776884]
["bitfinex","SOLUSD",1736354211026,20.0,197.36,197.23,162.276884]
["bitfinex","SOLUSD",1736354211327,20.0,197.36,197.24,1.5219]
["bitfinex","SOLUSD",1736354211628,5.0,197.46,197.27,23.776884]
["bitfinex","SOLUSD",1736354211920,23.776884,197.44,197.27,23.776884]
["bitfinex","SOLUSD",1736354212115,20.0,197.41,197.27,23.776884]
["bitfinex","SOLUSD",1736354212319,20.0,197.41,197.26,145.0677]
["bitfinex","SOLUSD",1736354212495,23.776884,197.4,197.26,6.5677]
["bitfinex","SOLUSD",1736354212695,43.776884,197.4,197.26,6.5677]
["bitfinex","SOLUSD",1736354214724,48.776884,197.4,197.26,6.5677]
["bitfinex","SOLUSD",1736354215112,20.0,197.35,197.26,6.5677]
["bitfinex","SOLUSD",1736354215611,20.0,197.36,197.24,1.5219]
["bitfinex","SOLUSD",1736354217813,20.0,197.34,197.24,1.5219]
["bitfinex","SOLUSD",1736354218419,20.0,197.36,197.24,1.5219]
["bitfinex","SOLUSD",1736354219231,20.0,197.32,197.24,1.5219]
["bitfinex","SOLUSD",1736354220132,20.0,197.31,197.24,1.5219]
["bitfinex","SOLUSD",1736354223320,81.3,197.37,197.24,1.5219]
["bitfinex","SOLUSD",1736354223814,335.76884263,197.4,197.25,23.776884]
["bitfinex","SOLUSD",1736354224013,81.3,197.4,197.27,23.776884]
["bitfinex","SOLUSD",1736354224221,20.0,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1736354224947,81.3,197.44,197.29,23.776884]
["bitfinex","SOLUSD",1736354226038,20.0,197.41,197.29,23.776884]
["bitfinex","SOLUSD",1736354226416,20.0,197.41,197.29,164.67688401]
["bitfinex","SOLUSD",1736354226622,20.0,197.42,197.29,164.67688401]
["bitfinex","SOLUSD",1736354226916,20.30819,197.45,197.29,164.67688401]
["bitfinex","SOLUSD",1736354227131,20.0,197.45,197.31,23.776884]
["bitfinex","SOLUSD",1736354228713,20.0,197.45,197.31,26.176884]
["bitfinex","SOLUSD",1736354229335,20.30262,197.48,197.33,23.776884]
["bitfinex","SOLUSD",1736354229615,5.0,197.55,197.35,23.776884]
["bitfinex","SOLUSD",1736354229993,20.0,197.5,197.34,144.8198]
["bitfinex","SOLUSD",1736354230322,20.0,197.46,197.34,6.3198]
["bitfinex","SOLUSD",1736354230520,43.776884,197.45,197.34,6.3198]
["bitfinex","SOLUSD",1736354233416,20.0,197.45,197.34,6.3198]
["bitfinex","SOLUSD",1736354233615,81.3,197.48,197.34,6.3198]
["bitfinex","SOLUSD",1736354233833,20.302775,197.49,197.36,1.5821]
["bitfinex","SOLUSD",1736354234034,291.05874263,197.56,197.37,23.776884]
["bitfinex","SOLUSD",1736354234035,254.46884263,197.56,197.37,23.776884]
["bitfinex","SOLUSD",1736354234235,111.3,197.6,197.4,1.5821]
["bitfinex","SOLUSD",1736354234438,20.294065,197.55,197.41,23.776884]
["bitfinex","SOLUSD",1736354234744,81.3,197.59,197.41,23.776884]
["bitfinex","SOLUSD",1736354235059,23.776884,197.61,197.41,162.276884]
["bitfinex","SOLUSD",1736354235255,20.291393,197.58,197.41,162.27688401]
["bitfinex","SOLUSD",1736354235774,20.0,197.55,197.43,23.776884]
["bitfinex","SOLUSD",1736354236052,23.776884,197.61,197.43,162.276884]
["bitfinex","SOLUSD",1736354236256,335.76884263,197.64,197.43,162.276884]
["bitfinex","SOLUSD",1736354236438,20.0,197.61,197.43,162.276884]
["bitfinex","SOLUSD",1736354237148,20.0,197.59,197.43,162.276884]
["bitfinex","SOLUSD",1736354238154,20.0,197.55,197.43,23.776884]
["bitfinex","SOLUSD",1736354239341,20.0,197.55,197.42,6.4295]
["bitfinex","SOLUSD",1736354240065,20.0,197.51,197.42,6.4295]
["bitfinex","SOLUSD",1736354242656,23.776884,197.49,197.4,1.5821]
["bitfinex","SOLUSD",1736354242859,101.3,197.46,197.37,6.6569]
["bitfinex","SOLUSD",1736354245069,101.3,197.46,197.35,1.5953]
["bitfinex","SOLUSD",1736354246947,23.776884,197.45,197.35,1.5953]
["bitfinex","SOLUSD",1736354247147,20.0,197.42,197.35,1.5953]
["bitfinex","SOLUSD",1736354248142,81.3,197.49,197.35,1.5953]
["bitfinex","SOLUSD",1736354248373,20.0,197.45,197.35,1.5953]
["bitfinex","SOLUSD",1736354251051,81.3,197.49,197.35,1.5953]
["bitfinex","SOLUSD",1736354251351,20.0,197.46,197.35,1.5953]
["bitfinex","SOLUSD",1736354251551,81.3,197.49,197.35,1.5953]
["bitfinex","SOLUSD",1736354251756,81.3,197.49,197.36,23.776884]
["bitfinex","SOLUSD",1736354252986,81.3,197.49,197.35,1.5953]
["bitfinex","SOLUSD",1736354253192,20.0,197.46,197.35,1.5953]
["bitfinex","SOLUSD",1736354256994,23.776884,197.45,197.35,1.5953]
["bitfinex","SOLUSD",1736354257274,20.0,197.42,197.35,1.5953]
["bitfinex","SOLUSD",1736354257477,20.0,197.38,197.32,6.2221]
["bitfinex","SOLUSD",1736354259455,20.0,197.43,197.32,6.2221]
["bitfinex","SOLUSD",1736354261675,20.0,197.43,197.33,23.776884]
["bitfinex","SOLUSD",1736354262579,12.85838608,197.53,197.33,23.776884]
["bitfinex","SOLUSD",1736354262580,81.3,197.51,197.35,23.776884]
["bitfinex","SOLUSD",1736354263085,23.776884,197.5,197.35,23.776884]
["bitfinex","SOLUSD",1736354263264,81.3,197.51,197.35,162.276884]
["bitfinex","SOLUSD",1736354263779,20.0,197.48,197.35,162.276884]
["bitfinex","SOLUSD",1736354267870,81.3,197.55,197.37,25.304884]
["bitfinex","SOLUSD",1736354268495,7.85838608,197.57,197.42,24.82919159]
["bitfinex","SOLUSD",1736354268782,7.85838608,197.57,197.47,1.528]
["bitfinex","SOLUSD",1736354268991,7.85838608,197.57,197.48,24.53612535]
["bitfinex","SOLUSD",1736354269314,7.85838608,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736354269590,20.0,197.58,197.51,1.5075]
["bitfinex","SOLUSD",1736354269897,7.85838608,197.64,197.51,1.5075]
["bitfinex","SOLUSD",1736354270270,20.0,197.64,197.51,1.5075]
["bitfinex","SOLUSD",1736354271190,20.0,197.65,197.51,1.5075]
["bitfinex","SOLUSD",1736354271483,20.0,197.65,197.52,162.276884]
["bitfinex","SOLUSD",1736354272173,20.0,197.65,197.52,140.96]
["bitfinex","SOLUSD",1736354272371,7.85838608,197.68,197.53,23.776884]
["bitfinex","SOLUSD",1736354272564,7.85838608,197.68,197.53,162.276884]
["bitfinex","SOLUSD",1736354272760,7.85838608,197.7,197.53,162.276884]
["bitfinex","SOLUSD",1736354273189,20.0,197.67,197.53,162.276884]
["bitfinex","SOLUSD",1736354273389,20.0,197.67,197.55,23.776884]
["bitfinex","SOLUSD",1736354273592,7.85838608,197.71,197.56,1.5551]
["bitfinex","SOLUSD",1736354273786,23.776884,197.7,197.56,1.5551]
["bitfinex","SOLUSD",1736354273976,20.0,197.67,197.56,1.5551]
["bitfinex","SOLUSD",1736354274371,20.0,197.67,197.57,23.776884]
["bitfinex","SOLUSD",1736354274884,20.0,197.68,197.56,140.0551]
["bitfinex","SOLUSD",1736354275475,23.776884,197.67,197.56,1.5551]
["bitfinex","SOLUSD",1736354276906,20.0,197.63,197.5,1.5551]
["bitfinex","SOLUSD",1736354277288,20.0,197.59,197.5,1.5551]
["bitfinex","SOLUSD",1736354277687,87.7062,197.66,197.5,1.5551]
["bitfinex","SOLUSD",1736354277688,20.0,197.63,197.5,1.5551]
["bitfinex","SOLUSD",1736354279096,20.0,197.59,197.5,1.5551]
["bitfinex","SOLUSD",1736354281575,14.26458608,197.66,197.5,1.5551]
["bitfinex","SOLUSD",1736354281782,7.85838608,197.66,197.5,1.5551]
["bitfinex","SOLUSD",1736354282104,20.0,197.62,197.5,1.5551]
["bitfinex","SOLUSD",1736354282290,20.0,197.62,197.51,23.776884]
["bitfinex","SOLUSD",1736354282604,7.85838608,197.69,197.51,23.776884]
["bitfinex","SOLUSD",1736354282796,7.85838608,197.69,197.51,24.53605439]
["bitfinex","SOLUSD",1736354282993,7.85838608,197.69,197.58,7.8811]
["bitfinex","SOLUSD",1736354283323,7.85838608,197.69,197.62,162.276884]
["bitfinex","SOLUSD",1736354283481,7.85838608,197.69,197.64,23.776884]
["bitfinex","SOLUSD",1736354283688,7.85838608,197.75,197.64,162.276884]
["bitfinex","SOLUSD",1736354284283,20.0,197.72,197.64,162.276884]
["bitfinex","SOLUSD",1736354284791,20.0,197.78,197.61,1.6302]
["bitfinex","SOLUSD",1736354284979,20.0,197.74,197.62,23.776884]
["bitfinex","SOLUSD",1736354285498,20.0,197.74,197.61,1.6302]
["bitfinex","SOLUSD",1736354287589,20.0,197.74,197.62,23.776884]
["bitfinex","SOLUSD",1736354287996,81.3,197.83,197.62,162.27688401]
["bitfinex","SOLUSD",1736354288911,20.0,197.8,197.62,162.27688401]
["bitfinex","SOLUSD",1736354289700,20.0,197.79,197.62,162.27688401]
["bitfinex","SOLUSD",1736354290587,20.0,197.75,197.62,23.77688401]
["bitfinex","SOLUSD",1736354291103,81.3,197.81,197.62,23.77688401]
["bitfinex","SOLUSD",1736354291305,20.0,197.78,197.62,23.77688401]
["bitfinex","SOLUSD",1736354291607,20.0,197.77,197.62,162.27688401]
["bitfinex","SOLUSD",1736354293305,20.0,197.77,197.62,138.50000001]
["bitfinex","SOLUSD",1736354294293,20.0,197.71,197.61,1.6302]
["bitfinex","SOLUSD",1736354308331,20.0,197.66,197.61,1.6302]
["bitfinex","SOLUSD",1736354309225,81.3,197.73,197.61,1.6302]
["bitfinex","SOLUSD",1736354309815,81.3,197.73,197.62,23.776884]
["bitfinex","SOLUSD",1736354310924,20.0,197.7,197.62,23.776884]
["bitfinex","SOLUSD",1736354312435,20.0,197.75,197.62,23.776884]
["bitfinex","SOLUSD",1736354313102,19.5,197.75,197.62,23.776884]
["bitfinex","SOLUSD",1736354315833,20.0,197.74,197.62,23.776884]
["bitfinex","SOLUSD",1736354316722,20.0,197.73,197.61,1.63020001]
["bitfinex","SOLUSD",1736354318437,81.3,197.75,197.62,23.776884]
["bitfinex","SOLUSD",1736354318626,81.3,197.79,197.62,162.27688401]
["bitfinex","SOLUSD",1736354319149,81.3,197.79,197.64,23.776884]
["bitfinex","SOLUSD",1736354319314,20.0,197.76,197.64,23.776884]
["bitfinex","SOLUSD",1736354319814,20.0,197.76,197.63,23.776884]
["bitfinex","SOLUSD",1736354320448,20.0,197.76,197.64,7.6139]
["bitfinex","SOLUSD",1736354324535,20.0,197.8,197.65,162.27688401]
["bitfinex","SOLUSD",1736354325935,81.3,197.83,197.67,162.27688401]
["bitfinex","SOLUSD",1736354327033,20.0,197.8,197.67,162.27688401]
["bitfinex","SOLUSD",1736354330949,20.0,197.79,197.67,1e-08]
["bitfinex","SOLUSD",1736354334248,20.0,197.78,197.67,1e-08]
["bitfinex","SOLUSD",1736354335120,20.0,197.76,197.67,1e-08]
["bitfinex","SOLUSD",1736354335639,7.85838608,197.79,197.69,23.776884]
["bitfinex","SOLUSD",1736354336345,20.0,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1736354336946,20.0,197.79,197.69,162.27688401]
["bitfinex","SOLUSD",1736354337548,20.0,197.81,197.69,162.27688401]
["bitfinex","SOLUSD",1736354340023,20.0,197.81,197.69,138.50000001]
["bitfinex","SOLUSD",1736354340222,20.0,197.81,197.66,3.9817]
["bitfinex","SOLUSD",1736354340424,20.0,197.77,197.66,1.5617]
["bitfinex","SOLUSD",1736354340718,20.0,197.76,197.66,1.5617]
["bitfinex","SOLUSD",1736354341445,20.0,197.75,197.66,1.5617]
["bitfinex","SOLUSD",1736354341747,20.0,197.73,197.66,1.5617]
["bitfinex","SOLUSD",1736354343341,20.0,197.73,197.6,1.6203]
["bitfinex","SOLUSD",1736354343546,43.776884,197.72,197.6,1.6203]
["bitfinex","SOLUSD",1736354344849,20.0,197.72,197.6,1.6203]
["bitfinex","SOLUSD",1736354345228,20.0,197.71,197.6,1.6203]
["bitfinex","SOLUSD",1736354345950,20.0,197.72,197.6,1.6203]
["bitfinex","SOLUSD",1736354347343,20.0,197.72,197.61,23.776884]
["bitfinex","SOLUSD",1736354348154,20.0,197.75,197.61,23.776884]
["bitfinex","SOLUSD",1736354348453,20.0,197.71,197.6,140.1203]
["bitfinex","SOLUSD",1736354349547,20.0,197.71,197.6,1.6203]
["bitfinex","SOLUSD",1736354350252,20.0,197.67,197.6,1.6203]
["bitfinex","SOLUSD",1736354350563,20.0,197.67,197.55,1.6316]
["bitfinex","SOLUSD",1736354351138,20.0,197.63,197.55,1.6316]
["bitfinex","SOLUSD",1736354355941,20.0,197.67,197.55,1.6316]
["bitfinex","SOLUSD",1736354356270,20.0,197.58,197.46,1.56560001]
["bitfinex","SOLUSD",1736354356450,20.0,197.57,197.46,1.5656]
["bitfinex","SOLUSD",1736354356755,20.0,197.53,197.39,8.0051]
["bitfinex","SOLUSD",1736354356963,20.0,197.53,197.39,146.5051]
["bitfinex","SOLUSD",1736354357331,20.0,197.53,197.39,8.0051]
["bitfinex","SOLUSD",1736354358446,20.0,197.49,197.39,8.0051]
["bitfinex","SOLUSD",1736354359153,20.0,197.51,197.39,8.0051]
["bitfinex","SOLUSD",1736354360040,26.5909,197.51,197.39,1.5656]
["bitfinex","SOLUSD",1736354360240,26.5909,197.51,197.34,7.8294]
["bitfinex","SOLUSD",1736354360958,20.0,197.47,197.34,7.8294]
["bitfinex","SOLUSD",1736354362258,20.0,197.43,197.34,7.8294]
["bitfinex","SOLUSD",1736354362641,20.0,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1736354362836,20.0,197.47,197.34,7.8294]
["bitfinex","SOLUSD",1736354363070,20.0,197.47,197.35,23.776884]
["bitfinex","SOLUSD",1736354365053,20.0,197.47,197.34,7.8294]
["bitfinex","SOLUSD",1736354365760,20.0,197.43,197.34,1.5488]
["bitfinex","SOLUSD",1736354367355,20.0,197.43,197.35,23.776884]
["bitfinex","SOLUSD",1736354367553,6.5909,197.51,197.35,162.27688401]
["bitfinex","SOLUSD",1736354368662,20.0,197.48,197.35,162.27688401]
["bitfinex","SOLUSD",1736354369358,20.0,197.49,197.37,23.776884]
["bitfinex","SOLUSD",1736354371261,20.296897,197.48,197.37,23.776884]
["bitfinex","SOLUSD",1736354371869,20.296897,197.48,197.36,6.5786]
["bitfinex","SOLUSD",1736354372669,40.296897,197.48,197.36,6.5786]
["bitfinex","SOLUSD",1736354372875,20.0,197.45,197.36,6.5786]
["bitfinex","SOLUSD",1736354373858,20.0,197.45,197.37,23.776884]
["bitfinex","SOLUSD",1736354374791,20.0,197.44,197.26,138.50000001]
["bitfinex","SOLUSD",1736354374955,20.0,197.4,197.21,138.5]
["bitfinex","SOLUSD",1736354375156,20.0,197.4,197.21,138.50000001]
["bitfinex","SOLUSD",1736354375490,20.0,197.4,197.22,0.76018607]
["bitfinex","SOLUSD",1736354375657,81.3,197.46,197.23,140.0563]
["bitfinex","SOLUSD",1736354375856,81.3,197.46,197.24,23.776884]
["bitfinex","SOLUSD",1736354376466,20.0,197.43,197.27,145.1131]
["bitfinex","SOLUSD",1736354376673,20.0,197.43,197.28,23.776884]
["bitfinex","SOLUSD",1736354376867,20.0,197.44,197.28,162.276884]
["bitfinex","SOLUSD",1736354377560,20.0,197.44,197.3,23.776884]
["bitfinex","SOLUSD",1736354378158,20.0,197.44,197.3,162.276884]
["bitfinex","SOLUSD",1736354380453,6.3488,197.47,197.29,1.58060001]
["bitfinex","SOLUSD",1736354380454,20.0,197.42,197.29,1.58060001]
["bitfinex","SOLUSD",1736354380877,20.0,197.42,197.3,23.776884]
["bitfinex","SOLUSD",1736354384278,6.3488,197.47,197.3,163.03679198]
["bitfinex","SOLUSD",1736354384466,6.3488,197.47,197.3,162.27688401]
["bitfinex","SOLUSD",1736354384662,20.0,197.44,197.32,23.776884]
["bitfinex","SOLUSD",1736354384976,6.3488,197.47,197.34,162.27688401]
["bitfinex","SOLUSD",1736354385156,20.0,197.44,197.34,162.27688401]
["bitfinex","SOLUSD",1736354385353,20.296897,197.48,197.34,162.27688401]
["bitfinex","SOLUSD",1736354385675,20.0,197.49,197.38,23.776884]
["bitfinex","SOLUSD",1736354385880,40.295678,197.49,197.38,23.776884]
["bitfinex","SOLUSD",1736354387266,40.295678,197.49,197.36,138.50000001]
["bitfinex","SOLUSD",1736354390767,20.0,197.45,197.33,23.77688401]
["bitfinex","SOLUSD",1736354391474,20.0,197.45,197.33,24.53661639]
["bitfinex","SOLUSD",1736354391677,20.0,197.45,197.35,23.776884]
["bitfinex","SOLUSD",1736354394284,20.295678,197.49,197.37,23.776884]
["bitfinex","SOLUSD",1736354394467,81.3,197.55,197.39,23.776884]
["bitfinex","SOLUSD",1736354395162,20.0,197.52,197.39,23.776884]
["bitfinex","SOLUSD",1736354395398,80.97353427,197.55,197.39,23.776884]
["bitfinex","SOLUSD",1736354395680,20.0,197.52,197.39,23.776884]
["bitfinex","SOLUSD",1736354396460,20.0,197.52,197.37,138.50000001]
["bitfinex","SOLUSD",1736354396869,20.0,197.52,197.38,23.776884]
["bitfinex","SOLUSD",1736354397986,20.0,197.52,197.38,24.53651625]
["bitfinex","SOLUSD",1736354399490,20.0,197.52,197.38,23.776884]
["bitfinex","SOLUSD",1736354399787,20.0,197.52,197.38,162.27688401]
["bitfinex","SOLUSD",1736354402687,20.0,197.48,197.36,1.5378]
["bitfinex","SOLUSD",1736354402904,20.0,197.47,197.36,1.5378]
["bitfinex","SOLUSD",1736354407469,88.78545943,197.5,197.37,23.776884]
["bitfinex","SOLUSD",1736354407665,7.81192516,197.49,197.37,23.776884]
["bitfinex","SOLUSD",1736354407883,20.0,197.46,197.37,23.776884]
["bitfinex","SOLUSD",1736354408273,20.0,197.46,197.36,1.5378]
["bitfinex","SOLUSD",1736354408593,20.0,197.45,197.36,1.5378]
["bitfinex","SOLUSD",1736354409676,20.0,197.45,197.31,1.5177]
["bitfinex","SOLUSD",1736354409875,20.0,197.45,197.22,2.42000001]
["bitfinex","SOLUSD",1736354409876,104.75041827,197.41,197.26,1.5177]
["bitfinex","SOLUSD",1736354410298,20.0,197.38,197.26,1.5177]
["bitfinex","SOLUSD",1736354411577,27.81192516,197.38,197.26,1.5177]
["bitfinex","SOLUSD",1736354413091,20.0,197.36,197.26,1.5177]
["bitfinex","SOLUSD",1736354413594,112.56234343,197.41,197.26,1.5177]
["bitfinex","SOLUSD",1736354413802,20.0,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736354414109,88.78545943,197.41,197.27,23.776884]
["bitfinex","SOLUSD",1736354414110,7.81192516,197.41,197.27,23.776884]
["bitfinex","SOLUSD",1736354414295,20.0,197.38,197.26,1.5177]
["bitfinex","SOLUSD",1736354414499,20.0,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736354414872,100.97353427,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736354416195,121.28188627,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736354416397,100.97353427,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1736354417303,100.97353427,197.38,197.26,1.5177]
["bitfinex","SOLUSD",1736354417880,7.645,197.42,197.26,1.5177]
["bitfinex","SOLUSD",1736354417881,20.0,197.33,197.26,1.5177]
["bitfinex","SOLUSD",1736354418677,20.0,197.33,197.22,1.605]
["bitfinex","SOLUSD",1736354418883,20.0,197.29,197.22,1.605]
["bitfinex","SOLUSD",1736354419108,20.0,197.29,197.16,1.605]
["bitfinex","SOLUSD",1736354419773,20.0,197.29,197.17,23.776884]
["bitfinex","SOLUSD",1736354420689,20.0,197.29,197.16,1.605]
["bitfinex","SOLUSD",1736354421273,20.0,197.29,197.17,23.776884]
["bitfinex","SOLUSD",1736354421480,20.0,197.28,197.12,138.50000001]
["bitfinex","SOLUSD",1736354421807,20.0,197.24,197.11,1.5305]
["bitfinex","SOLUSD",1736354421979,20.0,197.24,197.12,23.776884]
["bitfinex","SOLUSD",1736354426590,20.0,197.24,197.12,23.77688401]
["bitfinex","SOLUSD",1736354428877,20.0,197.24,197.12,1e-08]
["bitfinex","SOLUSD",1736354429305,20.0,197.24,197.12,23.77688401]
["bitfinex","SOLUSD",1736354432620,20.0,197.24,197.12,24.53745734]
["bitfinex","SOLUSD",1736354432979,80.97353427,197.27,197.12,163.03745734]
["bitfinex","SOLUSD",1736354433211,80.97353427,197.27,197.12,162.27688401]
["bitfinex","SOLUSD",1736354433406,20.0,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1736354434201,6.2287,197.32,197.13,0.76049937]
["bitfinex","SOLUSD",1736354434202,87.20223427,197.32,197.16,162.27688401]
["bitfinex","SOLUSD",1736354434894,6.4961,197.37,197.2,162.27688401]
["bitfinex","SOLUSD",1736354435507,20.0,197.34,197.2,162.27688401]
["bitfinex","SOLUSD",1736354436706,6.4961,197.37,197.2,162.27688401]
["bitfinex","SOLUSD",1736354437094,20.0,197.34,197.2,162.27688401]
["bitfinex","SOLUSD",1736354438313,20.0,197.33,197.19,7.7205]
["bitfinex","SOLUSD",1736354438500,20.0,197.33,197.19,1.5249]
["bitfinex","SOLUSD",1736354439328,20.0,197.32,197.2,23.776884]
["bitfinex","SOLUSD",1736354440809,20.0,197.34,197.2,162.27688401]
["bitfinex","SOLUSD",1736354440987,20.0,197.34,197.22,23.776884]
["bitfinex","SOLUSD",1736354443016,20.0,197.34,197.24,168.58508401]
["bitfinex","SOLUSD",1736354443216,7.6961,197.43,197.24,168.58508401]
["bitfinex","SOLUSD",1736354443395,20.0,197.4,197.24,168.58508401]
["bitfinex","SOLUSD",1736354445218,20.0,197.35,197.24,6.30820001]
["bitfinex","SOLUSD",1736354445424,20.0,197.35,197.24,1e-08]
["bitfinex","SOLUSD",1736354448300,20.0,197.35,197.19,8.0983]
["bitfinex","SOLUSD",1736354448812,20.0,197.31,197.19,1.5249]
["bitfinex","SOLUSD",1736354453835,20.0,197.3,197.19,1.5249]
["bitfinex","SOLUSD",1736354455739,8.0384,197.34,197.2,23.776884]
["bitfinex","SOLUSD",1736354455925,80.97353427,197.33,197.2,23.776884]
["bitfinex","SOLUSD",1736354456341,7.81192516,197.36,197.2,23.77688401]
["bitfinex","SOLUSD",1736354456545,7.81192516,197.36,197.22,23.776884]
["bitfinex","SOLUSD",1736354456927,95.43055943,197.4,197.24,23.776884]
["bitfinex","SOLUSD",1736354457236,20.0,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1736354457435,7.81192516,197.4,197.28,23.776884]
["bitfinex","SOLUSD",1736354457622,95.43055943,197.45,197.3,23.776884]
["bitfinex","SOLUSD",1736354458013,20.0,197.42,197.3,23.776884]
["bitfinex","SOLUSD",1736354458218,95.43055943,197.45,197.3,162.276884]
["bitfinex","SOLUSD",1736354458433,7.81192516,197.45,197.3,162.27688401]
["bitfinex","SOLUSD",1736354458634,7.81192516,197.45,197.32,140.0913]
["bitfinex","SOLUSD",1736354458846,20.0,197.42,197.33,140.98]
["bitfinex","SOLUSD",1736354459064,1.5914,197.48,197.33,140.98]
["bitfinex","SOLUSD",1736354459220,1.5914,197.48,197.34,23.776884]
["bitfinex","SOLUSD",1736354459538,20.0,197.47,197.34,23.776884]
["bitfinex","SOLUSD",1736354459918,20.0,197.46,197.33,138.5]
["bitfinex","SOLUSD",1736354460341,20.0,197.42,197.32,1.5913]
["bitfinex","SOLUSD",1736354460946,20.0,197.42,197.3,23.776884]
["bitfinex","SOLUSD",1736354463851,20.0,197.37,197.27,1.52530001]
["bitfinex","SOLUSD",1736354464033,20.0,197.36,197.27,1.52530001]
["bitfinex","SOLUSD",1736354465345,20.0,197.36,197.24,1e-08]
["bitfinex","SOLUSD",1736354465346,100.97353427,197.36,197.24,1e-08]
["bitfinex","SOLUSD",1736354465533,100.97353427,197.36,197.22,1.65940001]
["bitfinex","SOLUSD",1736354465732,100.97353427,197.36,197.23,23.776884]
["bitfinex","SOLUSD",1736354466455,100.97353427,197.36,197.22,1.65940001]
["bitfinex","SOLUSD",1736354467851,108.78545943,197.36,197.22,1.65940001]
["bitfinex","SOLUSD",1736354468156,20.0,197.28,197.19,6.4716]
["bitfinex","SOLUSD",1736354468356,20.0,197.27,197.19,6.4716]
["bitfinex","SOLUSD",1736354468556,20.0,197.27,197.17,1.6203]
["bitfinex","SOLUSD",1736354468969,80.97353427,197.35,197.17,140.88072912]
["bitfinex","SOLUSD",1736354469134,80.97353427,197.35,197.18,23.776884]
["bitfinex","SOLUSD",1736354469451,20.0,197.32,197.2,23.776884]
["bitfinex","SOLUSD",1736354469650,20.0,197.32,197.17,140.12030001]
["bitfinex","SOLUSD",1736354469859,20.0,197.32,197.18,23.776884]
["bitfinex","SOLUSD",1736354472359,20.0,197.32,197.18,24.53724047]
["bitfinex","SOLUSD",1736354474566,20.0,197.31,197.18,162.27688401]
["bitfinex","SOLUSD",1736354475054,100.97353427,197.31,197.18,23.77688401]
["bitfinex","SOLUSD",1736354475438,100.97353427,197.31,197.18,1e-08]
["bitfinex","SOLUSD",1736354475676,100.97353427,197.31,197.18,23.77688401]
["bitfinex","SOLUSD",1736354477885,87.43583427,197.36,197.2,23.776884]
["bitfinex","SOLUSD",1736354478773,20.0,197.33,197.18,138.50000001]
["bitfinex","SOLUSD",1736354479148,20.0,197.33,197.19,23.776884]
["bitfinex","SOLUSD",1736354479344,20.0,197.33,197.2,0.76033507]
["bitfinex","SOLUSD",1736354479583,87.43583427,197.36,197.2,0.76033507]
["bitfinex","SOLUSD",1736354479884,20.0,197.33,197.2,0.76033507]
["bitfinex","SOLUSD",1736354481071,20.0,197.33,197.19,23.776884]
["bitfinex","SOLUSD",1736354481373,20.0,197.33,197.18,138.50000001]
["bitfinex","SOLUSD",1736354481589,20.0,197.33,197.19,23.776884]
["bitfinex","SOLUSD",1736354482888,20.0,197.33,197.18,1e-08]
["bitfinex","SOLUSD",1736354482889,20.0,197.29,197.18,1e-08]
["bitfinex","SOLUSD",1736354483086,20.0,197.26,197.18,1e-08]
["bitfinex","SOLUSD",1736354483774,20.0,197.24,197.14,6.2861]
["bitfinex","SOLUSD",1736354484161,20.0,197.24,197.15,23.776884]
["bitfinex","SOLUSD",1736354484864,20.0,197.24,197.13,1e-08]
["bitfinex","SOLUSD",1736354485469,20.0,197.24,197.13,23.77688401]
["bitfinex","SOLUSD",1736354487877,20.0,197.24,197.13,24.53747933]
["bitfinex","SOLUSD",1736354488269,20.0,197.24,197.13,23.77688401]
["bitfinex","SOLUSD",1736354489784,6.039,197.27,197.13,24.53749]
["bitfinex","SOLUSD",1736354489971,20.0,197.24,197.13,24.53749]
["bitfinex","SOLUSD",1736354490671,20.0,197.24,197.13,168.03749]
["bitfinex","SOLUSD",1736354490875,20.0,197.24,197.15,23.776884]
["bitfinex","SOLUSD",1736354491085,6.039,197.27,197.17,162.27688401]
["bitfinex","SOLUSD",1736354491287,1.5421,197.32,197.19,23.776884]
["bitfinex","SOLUSD",1736354491668,20.0,197.3,197.19,26.256884]
["bitfinex","SOLUSD",1736354495493,20.0,197.29,197.19,26.25688401]
["bitfinex","SOLUSD",1736354495691,20.0,197.29,197.19,23.77688401]
["bitfinex","SOLUSD",1736354495895,20.0,197.28,197.15,138.50000001]
["bitfinex","SOLUSD",1736354496102,20.0,197.24,197.15,1e-08]
["bitfinex","SOLUSD",1736354498695,20.0,197.24,197.15,0.76049682]
["bitfinex","SOLUSD",1736354499691,20.0,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1736354499889,20.0,197.24,197.17,0.76039709]
["bitfinex","SOLUSD",1736354500395,6.1026,197.27,197.17,0.76039709]
["bitfinex","SOLUSD",1736354500792,6.1026,197.27,197.16,23.776884]
["bitfinex","SOLUSD",1736354500999,20.0,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1736354503401,20.0,197.24,197.12,4.08050001]
["bitfinex","SOLUSD",1736354503893,20.0,197.24,197.13,23.776884]
["bitfinex","SOLUSD",1736354506583,6.1026,197.27,197.15,23.776884]
["bitfinex","SOLUSD",1736354506891,7.81192516,197.3,197.16,0.76037457]
["bitfinex","SOLUSD",1736354507093,7.81192516,197.3,197.18,23.776884]
["bitfinex","SOLUSD",1736354507278,20.0,197.27,197.18,162.27688401]
["bitfinex","SOLUSD",1736354507790,20.0,197.29,197.18,1e-08]
["bitfinex","SOLUSD",1736354508176,20.0,197.29,197.13,138.50000001]
["bitfinex","SOLUSD",1736354508371,20.0,197.25,197.12,1.6005]
["bitfinex","SOLUSD",1736354508803,20.0,197.21,197.13,23.776884]
["bitfinex","SOLUSD",1736354509600,20.0,197.21,197.09,144.59770001]
["bitfinex","SOLUSD",1736354509601,20.0,197.21,197.1,23.776884]
["bitfinex","SOLUSD",1736354510280,20.0,197.21,197.09,144.59770001]
["bitfinex","SOLUSD",1736354510281,20.0,197.21,197.09,6.0977]
["bitfinex","SOLUSD",1736354510482,20.0,197.21,197.1,24.53761238]
["bitfinex","SOLUSD",1736354512596,20.0,197.21,197.1,163.03761239]
["bitfinex","SOLUSD",1736354512815,20.0,197.21,197.1,162.27688401]
["bitfinex","SOLUSD",1736354512974,20.0,197.21,197.12,23.776884]
["bitfinex","SOLUSD",1736354513790,20.0,197.21,197.14,23.776884]
["bitfinex","SOLUSD",1736354513998,20.0,197.21,197.16,23.776884]
["bitfinex","SOLUSD",1736354514197,6.266,197.24,197.16,162.276884]
["bitfinex","SOLUSD",1736354515189,6.1016,197.3,197.18,23.776884]
["bitfinex","SOLUSD",1736354515392,6.1016,197.3,197.2,162.276884]
["bitfinex","SOLUSD",1736354515685,6.1016,197.3,197.22,23.776884]
["bitfinex","SOLUSD",1736354515887,9.38762516,197.33,197.24,162.27688401]
["bitfinex","SOLUSD",1736354515888,1.5757,197.33,197.24,162.27688401]
["bitfinex","SOLUSD",1736354516096,20.0,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1736354516515,20.0,197.32,197.25,24.53702854]
["bitfinex","SOLUSD",1736354517099,20.0,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1736354517311,20.0,197.32,197.25,26.296884]
["bitfinex","SOLUSD",1736354518094,20.0,197.32,197.25,23.776884]
["bitfinex","SOLUSD",1736354518391,20.0,197.32,197.25,26.276884]
["bitfinex","SOLUSD",1736354518906,20.0,197.32,197.25,27.03705705]
["bitfinex","SOLUSD",1736354519493,20.0,197.32,197.25,165.53705706]
["bitfinex","SOLUSD",1736354519694,20.0,197.32,197.25,164.77688401]
["bitfinex","SOLUSD",1736354520684,20.0,197.32,197.25,162.27688401]
["bitfinex","SOLUSD",1736354524113,20.0,197.32,197.25,1e-08]
["bitfinex","SOLUSD",1736354525803,1.6431,197.3,197.22,1e-08]
["bitfinex","SOLUSD",1736354526106,20.0,197.26,197.18,1e-08]
["bitfinex","SOLUSD",1736354529206,20.0,197.26,197.17,23.776884]
["bitfinex","SOLUSD",1736354529412,20.0,197.26,197.11,142.49840001]
["bitfinex","SOLUSD",1736354529714,20.0,197.26,197.12,23.776884]
["bitfinex","SOLUSD",1736354531889,20.0,197.22,197.11,1e-08]
["bitfinex","SOLUSD",1736354532213,20.0,197.22,197.06,140.10890001]
["bitfinex","SOLUSD",1736354532515,82.49803427,197.25,197.06,140.10890001]
["bitfinex","SOLUSD",1736354532516,20.0,197.18,197.06,1.60890001]
["bitfinex","SOLUSD",1736354532815,20.0,197.18,197.06,1e-08]
["bitfinex","SOLUSD",1736354532994,20.0,197.18,197.03,138.50000001]
["bitfinex","SOLUSD",1736354533200,1.6348,197.17,197.03,138.50000001]
["bitfinex","SOLUSD",1736354533508,1.6348,197.17,197.04,23.776884]
["bitfinex","SOLUSD",1736354534693,1.6348,197.17,197.03,138.50000001]
["bitfinex","SOLUSD",1736354534994,1.6348,197.17,197.04,23.776884]
["bitfinex","SOLUSD",1736354535395,1.6348,197.17,197.06,23.776884]
["bitfinex","SOLUSD",1736354536600,1.6348,197.17,197.05,23.776884]
["bitfinex","SOLUSD",1736354536799,1.6348,197.17,197.03,138.50000001]
["bitfinex","SOLUSD",1736354537393,20.0,197.13,197.03,1e-08]
["bitfinex","SOLUSD",1736354539210,7.6545,197.11,197.02,23.776884]
["bitfinex","SOLUSD",1736354539407,20.0,197.08,197.02,23.776884]
["bitfinex","SOLUSD",1736354539605,20.0,197.08,197.0,1e-08]
["bitfinex","SOLUSD",1736354549719,7.6545,197.11,197.0,1e-08]
["bitfinex","SOLUSD",1736354550912,7.6545,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1736354551517,20.0,197.08,197.01,23.776884]
["bitfinex","SOLUSD",1736354553903,20.0,197.08,197.01,24.53793232]
["bitfinex","SOLUSD",1736354554104,7.6545,197.11,197.01,163.03793233]
["bitfinex","SOLUSD",1736354554326,7.6545,197.11,197.01,162.27688401]
["bitfinex","SOLUSD",1736354554621,20.0,197.08,197.01,162.27688401]
["bitfinex","SOLUSD",1736354556027,20.0,197.08,197.01,1e-08]
["bitfinex","SOLUSD",1736354560422,7.6545,197.11,197.02,23.776884]
["bitfinex","SOLUSD",1736354560927,7.6545,197.11,197.02,162.27688401]
["bitfinex","SOLUSD",1736354562526,7.6545,197.11,197.02,164.73688401]
["bitfinex","SOLUSD",1736354564215,20.0,197.08,197.02,140.96000001]
["bitfinex","SOLUSD",1736354564518,20.0,197.08,197.03,23.776884]
["bitfinex","SOLUSD",1736354564722,20.0,197.08,197.02,1e-08]
["bitfinex","SOLUSD",1736354565243,20.0,197.08,196.97,1e-08]
["bitfinex","SOLUSD",1736354566231,20.0,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1736354566729,20.0,197.03,196.93,162.27688401]
["bitfinex","SOLUSD",1736354566926,1.5154,197.02,196.93,162.27688401]
["bitfinex","SOLUSD",1736354567627,1.5154,197.02,196.95,23.776884]
["bitfinex","SOLUSD",1736354568832,20.0,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1736354570445,20.0,197.03,196.95,23.77688401]
["bitfinex","SOLUSD",1736354570729,20.0,197.03,196.95,1e-08]
["bitfinex","SOLUSD",1736354576846,20.0,197.03,196.95,162.27688401]
["bitfinex","SOLUSD",1736354577822,6.1046,197.06,196.97,162.27688401]
["bitfinex","SOLUSD",1736354578236,20.0,197.03,196.97,162.27688401]
["bitfinex","SOLUSD",1736354578441,6.1046,197.06,196.97,162.27688401]
["bitfinex","SOLUSD",1736354578847,20.0,197.03,196.97,162.27688401]
["bitfinex","SOLUSD",1736354579045,6.1046,197.06,196.97,162.27688401]
["bitfinex","SOLUSD",1736354579551,20.0,197.03,196.97,162.27688401]
["bitfinex","SOLUSD",1736354581438,6.1046,197.06,196.99,162.276884]
["bitfinex","SOLUSD",1736354581643,1.6137,197.07,196.99,162.276884]
["bitfinex","SOLUSD",1736354582249,20.0,197.08,197.01,162.276884]
["bitfinex","SOLUSD",1736354582843,6.031,197.11,197.01,162.276884]
["bitfinex","SOLUSD",1736354583154,20.0,197.08,197.01,162.27688401]
["bitfinex","SOLUSD",1736354583332,6.031,197.11,197.03,23.776884]
["bitfinex","SOLUSD",1736354583860,20.0,197.08,197.03,23.776884]
["bitfinex","SOLUSD",1736354586156,1.6308,197.12,197.03,162.27688401]
["bitfinex","SOLUSD",1736354586358,6.1183,197.15,197.05,23.776884]
["bitfinex","SOLUSD",1736354586562,6.1183,197.15,197.07,162.27688401]
["bitfinex","SOLUSD",1736354586940,20.0,197.12,197.07,162.27688401]
["bitfinex","SOLUSD",1736354587360,20.0,197.12,197.07,1e-08]
["bitfinex","SOLUSD",1736354588242,20.0,197.12,197.04,138.5]
["bitfinex","SOLUSD",1736354588444,20.0,197.12,196.97,138.50000001]
["bitfinex","SOLUSD",1736354588741,20.0,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1736354589060,20.0,197.08,196.93,138.50000001]
["bitfinex","SOLUSD",1736354589250,1.5579,197.03,196.9,184.24]
["bitfinex","SOLUSD",1736354589774,1.5579,197.03,196.91,23.776884]
["bitfinex","SOLUSD",1736354590061,1.5579,197.03,196.9,184.24]
["bitfinex","SOLUSD",1736354590279,1.5579,197.03,196.9,45.74]
["bitfinex","SOLUSD",1736354590452,1.5579,197.03,196.91,23.776884]
["bitfinex","SOLUSD",1736354590682,20.0,196.99,196.91,23.776884]
["bitfinex","SOLUSD",1736354590872,20.0,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1736354592565,20.0,196.99,196.88,138.50000001]
["bitfinex","SOLUSD",1736354592950,20.0,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1736354598762,20.0,196.95,196.88,1e-08]
["bitfinex","SOLUSD",1736354603193,1.6638,196.94,196.83,138.50000001]
["bitfinex","SOLUSD",1736354603676,1.6638,196.94,196.84,0.76168632]
["bitfinex","SOLUSD",1736354604185,1.6638,196.94,196.85,23.776884]
["bitfinex","SOLUSD",1736354606190,1.6638,196.94,196.85,162.27688401]
["bitfinex","SOLUSD",1736354608595,1.6638,196.94,196.87,162.27688401]
["bitfinex","SOLUSD",1736354608890,1.6638,196.94,196.82,15.45825528]
["bitfinex","SOLUSD",1736354609120,20.0,196.86,196.74,138.5]
["bitfinex","SOLUSD",1736354609804,20.0,196.86,196.72,138.5]
["bitfinex","SOLUSD",1736354610711,20.0,196.86,196.73,23.776884]
["bitfinex","SOLUSD",1736354611404,20.0,196.86,196.73,162.276884]
["bitfinex","SOLUSD",1736354613311,20.0,196.86,196.73,138.5]
["bitfinex","SOLUSD",1736354614304,20.0,196.86,196.74,23.776884]
["bitfinex","SOLUSD",1736354615328,20.0,196.86,196.74,162.27688401]
["bitfinex","SOLUSD",1736354617889,1.6449,196.84,196.69,138.50000001]
["bitfinex","SOLUSD",1736354618290,1.6449,196.84,196.7,23.776884]
["bitfinex","SOLUSD",1736354619215,1.6449,196.84,196.7,24.53907932]
["bitfinex","SOLUSD",1736354621319,1.6449,196.84,196.7,163.03907933]
["bitfinex","SOLUSD",1736354621616,1.6449,196.84,196.7,162.27688401]
["bitfinex","SOLUSD",1736354621792,1.6449,196.84,196.7,1e-08]
["bitfinex","SOLUSD",1736354621793,20.0,196.8,196.7,1e-08]
["bitfinex","SOLUSD",1736354622110,20.0,196.76,196.65,138.50000001]
["bitfinex","SOLUSD",1736354623399,20.0,196.76,196.66,0.76238907]
["bitfinex","SOLUSD",1736354623604,20.0,196.76,196.67,23.776884]
["bitfinex","SOLUSD",1736354623905,20.0,196.76,196.66,24.53927307]
["bitfinex","SOLUSD",1736354624086,20.0,196.76,196.67,23.776884]
["bitfinex","SOLUSD",1736354624287,20.0,196.76,196.66,0.76238907]
["bitfinex","SOLUSD",1736354624699,20.0,196.76,196.67,23.776884]
["bitfinex","SOLUSD",1736354627224,20.0,196.76,196.67,162.27688401]
["bitfinex","SOLUSD",1736354631328,20.0,196.72,196.67,1e-08]
["bitfinex","SOLUSD",1736354631526,1.5304,196.71,196.67,1e-08]
["bitfinex","SOLUSD",1736354632423,1.5304,196.71,196.64,23.776884]
["bitfinex","SOLUSD",1736354632603,1.5304,196.71,196.63,23.776884]
["bitfinex","SOLUSD",1736354633010,1.5304,196.71,196.62,138.50000001]
["bitfinex","SOLUSD",1736354633208,20.0,196.67,196.57,138.5]
["bitfinex","SOLUSD",1736354633407,20.0,196.67,196.58,0.76268866]
["bitfinex","SOLUSD",1736354633703,20.0,196.67,196.59,23.776884]
["bitfinex","SOLUSD",1736354634098,20.0,196.67,196.58,0.76268866]
["bitfinex","SOLUSD",1736354634518,20.0,196.67,196.58,139.26268866]
["bitfinex","SOLUSD",1736354634724,20.0,196.67,196.58,138.5]
["bitfinex","SOLUSD",1736354634924,20.0,196.67,196.55,138.5]
["bitfinex","SOLUSD",1736354635225,20.0,196.67,196.56,23.776884]
["bitfinex","SOLUSD",1736354635402,20.0,196.67,196.56,24.53966072]
["bitfinex","SOLUSD",1736354636005,20.0,196.67,196.56,163.03966072]
["bitfinex","SOLUSD",1736354636201,20.0,196.67,196.56,138.5]
["bitfinex","SOLUSD",1736354636416,20.0,196.67,196.53,3.99930001]
["bitfinex","SOLUSD",1736354636417,20.0,196.67,196.53,138.5]
["bitfinex","SOLUSD",1736354636622,20.0,196.67,196.54,0.76282009]
["bitfinex","SOLUSD",1736354637304,20.0,196.67,196.54,138.5]
["bitfinex","SOLUSD",1736354637611,20.0,196.62,196.55,23.776884]
["bitfinex","SOLUSD",1736354637811,20.0,196.62,196.51,138.5]
["bitfinex","SOLUSD",1736354638016,20.0,196.62,196.52,0.76288782]
["bitfinex","SOLUSD",1736354638809,20.0,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1736354639215,20.0,196.62,196.53,162.276884]
["bitfinex","SOLUSD",1736354640028,20.0,196.62,196.49,138.5]
["bitfinex","SOLUSD",1736354640209,20.0,196.62,196.5,0.76289356]
["bitfinex","SOLUSD",1736354640525,20.0,196.62,196.51,23.776884]
["bitfinex","SOLUSD",1736354641030,20.0,196.58,196.47,45.8]
["bitfinex","SOLUSD",1736354641245,20.0,196.58,196.43,0.76315339]
["bitfinex","SOLUSD",1736354641614,20.0,196.58,196.44,23.776884]
["bitfinex","SOLUSD",1736354641949,1.5855,196.53,196.42,0.76317515]
["bitfinex","SOLUSD",1736354642155,1.5855,196.53,196.39,1.5764]
["bitfinex","SOLUSD",1736354642307,1.5855,196.53,196.4,0.76325709]
["bitfinex","SOLUSD",1736354642645,20.0,196.49,196.4,0.76325709]
["bitfinex","SOLUSD",1736354643004,20.0,196.49,196.41,23.776884]
["bitfinex","SOLUSD",1736354643205,20.0,196.49,196.39,0.76337895]
["bitfinex","SOLUSD",1736354643637,20.0,196.49,196.36,2.22337895]
["bitfinex","SOLUSD",1736354643940,20.0,196.44,196.37,0.76341249]
["bitfinex","SOLUSD",1736354644107,20.0,196.44,196.35,20.0]
["bitfinex","SOLUSD",1736354645632,20.0,196.44,196.35,19.5]
["bitfinex","SOLUSD",1736354645949,0.76337895,196.43,196.35,19.5]
["bitfinex","SOLUSD",1736354646128,20.0,196.44,196.35,19.5]
["bitfinex","SOLUSD",1736354646335,0.76337895,196.43,196.35,19.5]
["bitfinex","SOLUSD",1736354646646,1.5139,196.38,196.35,19.5]
["bitfinex","SOLUSD",1736354647327,2.27727895,196.38,196.35,19.5]
["bitfinex","SOLUSD",1736354647740,6.1746,196.37,196.35,11.1668]
["bitfinex","SOLUSD",1736354648050,0.76337895,196.36,196.35,11.1668]
["bitfinex","SOLUSD",1736354648649,6.1746,196.37,196.35,11.1668]
["bitfinex","SOLUSD",1736354649234,6.1815,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1736354649441,6.1815,196.42,196.36,0.76369544]
["bitfinex","SOLUSD",1736354649646,6.1815,196.42,196.35,11.1668]
["bitfinex","SOLUSD",1736354650429,6.4293,196.47,196.36,23.776884]
["bitfinex","SOLUSD",1736354650640,6.4293,196.47,196.36,27.0404599]
["bitfinex","SOLUSD",1736354650948,1.6563,196.5,196.38,39.23513928]
["bitfinex","SOLUSD",1736354651131,1.6563,196.5,196.4,39.23513928]
["bitfinex","SOLUSD",1736354651466,6.4293,196.52,196.42,23.776884]
["bitfinex","SOLUSD",1736354651646,6.4293,196.52,196.43,2.52]
["bitfinex","SOLUSD",1736354651824,1.6521,196.57,196.44,23.776884]
["bitfinex","SOLUSD",1736354652029,2.41547895,196.57,196.45,2.54]
["bitfinex","SOLUSD",1736354652357,2.41547895,196.57,196.36,2.81774238]
["bitfinex","SOLUSD",1736354652358,2.41547895,196.57,196.39,16.22145815]
["bitfinex","SOLUSD",1736354652526,20.0,196.55,196.4,39.23513928]
["bitfinex","SOLUSD",1736354652911,1.6521,196.57,196.44,23.776884]
["bitfinex","SOLUSD",1736354653042,1.5123,196.63,196.48,15.45825528]
["bitfinex","SOLUSD",1736354653243,2.27567895,196.63,196.48,16.22120149]
["bitfinex","SOLUSD",1736354653446,2.27567895,196.63,196.49,23.776884]
["bitfinex","SOLUSD",1736354653647,2.27567895,196.63,196.49,26.336884]
["bitfinex","SOLUSD",1736354653843,20.0,196.61,196.49,26.336884]
["bitfinex","SOLUSD",1736354654028,1.5123,196.63,196.51,23.776884]
["bitfinex","SOLUSD",1736354654226,6.0983,196.64,196.53,23.776884]
["bitfinex","SOLUSD",1736354654451,20.0,196.61,196.53,23.776884]
["bitfinex","SOLUSD",1736354654650,20.0,196.61,196.53,2.58]
["bitfinex","SOLUSD",1736354655051,6.0983,196.64,196.53,2.58]
["bitfinex","SOLUSD",1736354655231,20.0,196.61,196.53,2.58]
["bitfinex","SOLUSD",1736354655631,6.0983,196.64,196.53,2.58]
["bitfinex","SOLUSD",1736354656458,20.0,196.61,196.53,2.58]
["bitfinex","SOLUSD",1736354656849,8.1506,196.69,196.54,25.66174339]
["bitfinex","SOLUSD",1736354657051,0.76337895,196.68,196.55,23.776884]
["bitfinex","SOLUSD",1736354657363,20.0,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1736354657571,0.76337895,196.65,196.54,23.776884]
["bitfinex","SOLUSD",1736354657733,0.76337895,196.65,196.53,2.58]
["bitfinex","SOLUSD",1736354658051,0.76337895,196.65,196.48,24.89886177]
["bitfinex","SOLUSD",1736354658263,0.76337895,196.65,196.49,23.776884]
["bitfinex","SOLUSD",1736354658575,0.76337895,196.65,196.51,23.776884]
["bitfinex","SOLUSD",1736354659039,8.1506,196.69,196.55,23.776884]
["bitfinex","SOLUSD",1736354659238,0.76337895,196.68,196.55,23.776884]
["bitfinex","SOLUSD",1736354659447,20.0,196.66,196.55,23.776884]
["bitfinex","SOLUSD",1736354659662,0.76337895,196.68,196.55,23.776884]
["bitfinex","SOLUSD",1736354660234,20.0,196.66,196.55,23.776884]
["bitfinex","SOLUSD",1736354661756,0.76337895,196.65,196.51,24.89886177]
["bitfinex","SOLUSD",1736354661961,0.76337895,196.65,196.5,27.47886177]
["bitfinex","SOLUSD",1736354662145,20.0,196.66,196.53,23.776884]
["bitfinex","SOLUSD",1736354662491,20.0,196.66,196.53,49.43857146]
["bitfinex","SOLUSD",1736354663551,20.0,196.66,196.53,48.67574577]
["bitfinex","SOLUSD",1736354663974,20.0,196.66,196.53,23.776884]
["bitfinex","SOLUSD",1736354664179,20.0,196.66,196.53,48.67574577]
["bitfinex","SOLUSD",1736354664478,8.1506,196.69,196.57,23.776884]
["bitfinex","SOLUSD",1736354664688,0.76337895,196.72,196.59,23.776884]
["bitfinex","SOLUSD",1736354664974,6.4426,196.74,196.62,187.17574577]
["bitfinex","SOLUSD",1736354665185,6.4426,196.74,196.64,23.776884]
["bitfinex","SOLUSD",1736354665383,6.4426,196.74,196.66,23.776884]
["bitfinex","SOLUSD",1736354667004,6.4426,196.74,196.68,23.776884]
["bitfinex","SOLUSD",1736354667391,6.4426,196.74,196.62,138.5]
["bitfinex","SOLUSD",1736354667392,20.0,196.71,196.66,23.776884]
["bitfinex","SOLUSD",1736354667600,20.0,196.71,196.6,2.58]
["bitfinex","SOLUSD",1736354668179,20.0,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1736354668503,20.0,196.71,196.61,24.53944176]
["bitfinex","SOLUSD",1736354668675,20.0,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1736354669100,20.0,196.71,196.6,2.58]
["bitfinex","SOLUSD",1736354669490,20.0,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1736354671807,0.76337895,196.7,196.56,140.0755]
["bitfinex","SOLUSD",1736354672010,1.5438,196.69,196.54,1e-08]
["bitfinex","SOLUSD",1736354672210,0.76337895,196.68,196.54,2.58000001]
["bitfinex","SOLUSD",1736354672387,0.76337895,196.68,196.54,28.24166078]
["bitfinex","SOLUSD",1736354672593,1.5438,196.69,196.55,23.776884]
["bitfinex","SOLUSD",1736354672790,1.5438,196.69,196.57,23.776884]
["bitfinex","SOLUSD",1736354672989,20.0,196.71,196.59,48.67574577]
["bitfinex","SOLUSD",1736354673315,20.0,196.71,196.61,48.67574577]
["bitfinex","SOLUSD",1736354673896,20.0,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1736354674590,0.76337895,196.7,196.57,0.7625447]
["bitfinex","SOLUSD",1736354674797,20.0,196.71,196.57,0.7625447]
["bitfinex","SOLUSD",1736354675096,20.0,196.71,196.58,23.776884]
["bitfinex","SOLUSD",1736354675297,20.0,196.71,196.58,39.32261986]
["bitfinex","SOLUSD",1736354675604,20.0,196.71,196.58,23.776884]
["bitfinex","SOLUSD",1736354676008,20.0,196.71,196.58,39.32261986]
["bitfinex","SOLUSD",1736354677310,20.0,196.71,196.58,23.776884]
["bitfinex","SOLUSD",1736354677505,20.0,196.71,196.59,0.7626301]
["bitfinex","SOLUSD",1736354678615,20.0,196.71,196.6,23.776884]
["bitfinex","SOLUSD",1736354679812,20.0,196.71,196.58,16.3083452]
["bitfinex","SOLUSD",1736354680611,7.9864,196.74,196.62,39.32261986]
["bitfinex","SOLUSD",1736354680800,7.9864,196.74,196.62,42.64502584]
["bitfinex","SOLUSD",1736354681003,7.9864,196.74,196.64,23.776884]
["bitfinex","SOLUSD",1736354681186,20.0,196.71,196.62,2.56]
["bitfinex","SOLUSD",1736354682310,20.0,196.71,196.63,23.776884]
["bitfinex","SOLUSD",1736354682886,0.76337895,196.7,196.57,2.56]
["bitfinex","SOLUSD",1736354684130,0.76337895,196.7,196.58,23.776884]
["bitfinex","SOLUSD",1736354684415,20.0,196.71,196.58,40.08533368]
["bitfinex","SOLUSD",1736354685405,20.0,196.71,196.58,23.776884]
["bitfinex","SOLUSD",1736354686592,0.76337895,196.7,196.57,2.56]
["bitfinex","SOLUSD",1736354686992,0.76337895,196.7,196.58,23.776884]
["bitfinex","SOLUSD",1736354689390,0.76337895,196.7,196.55,26.336884]
["bitfinex","SOLUSD",1736354690205,0.76337895,196.7,196.57,23.776884]
["bitfinex","SOLUSD",1736354692411,20.0,196.71,196.57,23.776884]
["bitfinex","SOLUSD",1736354693897,0.76337895,196.7,196.57,23.776884]
["bitfinex","SOLUSD",1736354694722,20.0,196.66,196.53,1e-08]
["bitfinex","SOLUSD",1736354694930,0.76337895,196.65,196.53,1e-08]
["bitfinex","SOLUSD",1736354695706,1.5943,196.6,196.47,61.36573586]
["bitfinex","SOLUSD",1736354695907,1.5943,196.6,196.48,2.54]
["bitfinex","SOLUSD",1736354696109,1.5943,196.6,196.49,0.76301568]
["bitfinex","SOLUSD",1736354696319,1.5943,196.6,196.5,23.776884]
["bitfinex","SOLUSD",1736354696504,1.5943,196.6,196.49,0.76301568]
["bitfinex","SOLUSD",1736354696723,1.5943,196.6,196.5,23.776884]
["bitfinex","SOLUSD",1736354697220,1.5943,196.6,196.52,23.776884]
["bitfinex","SOLUSD",1736354697638,1.5943,196.6,196.49,24.53985222]
["bitfinex","SOLUSD",1736354698328,1.5943,196.6,196.49,40.08558808]
["bitfinex","SOLUSD",1736354698499,1.5943,196.6,196.49,24.53985222]
["bitfinex","SOLUSD",1736354698904,1.5943,196.6,196.49,40.08558808]
["bitfinex","SOLUSD",1736354699319,1.5943,196.6,196.49,24.53985222]
["bitfinex","SOLUSD",1736354699531,6.0623,196.64,196.56,15.54573586]
["bitfinex","SOLUSD",1736354699826,6.0623,196.64,196.57,42.6252837]
["bitfinex","SOLUSD",1736354700021,6.11,196.78,196.63,15.54573586]
["bitfinex","SOLUSD",1736354700211,6.11,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1736354700525,6.11,196.78,196.69,23.776884]
["bitfinex","SOLUSD",1736354700721,20.0,196.75,196.69,23.776884]
["bitfinex","SOLUSD",1736354701232,6.11,196.78,196.69,0.76238204]
["bitfinex","SOLUSD",1736354701529,6.11,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1736354701931,0.76337895,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1736354702132,0.76337895,196.77,196.6,138.5]
["bitfinex","SOLUSD",1736354702314,20.0,196.73,196.55,154.04573586]
["bitfinex","SOLUSD",1736354702626,20.0,196.68,196.53,138.5]
["bitfinex","SOLUSD",1736354702829,0.76337895,196.67,196.53,138.5]
["bitfinex","SOLUSD",1736354703228,0.76337895,196.67,196.48,146.31122083]
["bitfinex","SOLUSD",1736354703229,7.839,196.66,196.48,146.31122083]
["bitfinex","SOLUSD",1736354703430,20.0,196.63,196.45,24.89960167]
["bitfinex","SOLUSD",1736354703609,0.76337895,196.62,196.47,23.776884]
["bitfinex","SOLUSD",1736354703815,0.76337895,196.62,196.48,0.76307517]
["bitfinex","SOLUSD",1736354704213,0.76337895,196.62,196.49,23.776884]
["bitfinex","SOLUSD",1736354704411,20.0,196.63,196.51,23.776884]
["bitfinex","SOLUSD",1736354704814,0.76337895,196.62,196.45,24.89960167]
["bitfinex","SOLUSD",1736354705035,0.76337895,196.62,196.45,3.30307779]
["bitfinex","SOLUSD",1736354705235,0.76337895,196.62,196.46,23.776884]
["bitfinex","SOLUSD",1736354705436,20.0,196.58,196.42,138.5]
["bitfinex","SOLUSD",1736354705622,20.0,196.58,196.38,78.5308225]
["bitfinex","SOLUSD",1736354705623,0.76337895,196.57,196.38,78.5308225]
["bitfinex","SOLUSD",1736354705820,0.76337895,196.57,196.38,54.39454308]
["bitfinex","SOLUSD",1736354706017,20.76337895,196.57,196.38,46.58332225]
["bitfinex","SOLUSD",1736354706209,1.5024,196.55,196.38,45.82]
["bitfinex","SOLUSD",1736354706414,0.76337895,196.54,196.38,45.82]
["bitfinex","SOLUSD",1736354706750,0.76337895,196.54,196.39,24.54026368]
["bitfinex","SOLUSD",1736354706940,1.5024,196.55,196.39,25.66298135]
["bitfinex","SOLUSD",1736354707309,1.5024,196.55,196.39,28.20298135]
["bitfinex","SOLUSD",1736354707549,1.5024,196.55,196.4,23.776884]
["bitfinex","SOLUSD",1736354707836,1.5024,196.55,196.42,23.776884]
["bitfinex","SOLUSD",1736354708037,1.5024,196.55,196.44,23.776884]
["bitfinex","SOLUSD",1736354708816,1.5024,196.55,196.46,23.776884]
["bitfinex","SOLUSD",1736354709226,1.5024,196.55,196.42,0.7632278]
["bitfinex","SOLUSD",1736354709739,0.76337895,196.54,196.4,138.5]
["bitfinex","SOLUSD",1736354709945,0.76337895,196.54,196.41,23.776884]
["bitfinex","SOLUSD",1736354710256,0.76337895,196.54,196.39,23.776884]
["bitfinex","SOLUSD",1736354710463,0.76337895,196.54,196.41,23.776884]
["bitfinex","SOLUSD",1736354711548,0.76337895,196.54,196.4,23.776884]
["bitfinex","SOLUSD",1736354711752,20.0,196.5,196.33,163.39960167]
["bitfinex","SOLUSD",1736354712063,20.0,196.5,196.35,23.776884]
["bitfinex","SOLUSD",1736354712064,0.76337895,196.49,196.35,23.776884]
["bitfinex","SOLUSD",1736354712237,0.76337895,196.49,196.36,2.54]
["bitfinex","SOLUSD",1736354712425,0.76337895,196.49,196.37,23.776884]
["bitfinex","SOLUSD",1736354713449,0.76337895,196.49,196.33,0.76355839]
["bitfinex","SOLUSD",1736354713633,0.76337895,196.49,196.34,2.54]
["bitfinex","SOLUSD",1736354713839,0.76337895,196.49,196.35,23.776884]
["bitfinex","SOLUSD",1736354715154,0.76337895,196.49,196.31,23.776884]
["bitfinex","SOLUSD",1736354715332,20.76337895,196.49,196.29,25.66326745]
["bitfinex","SOLUSD",1736354715533,20.76337895,196.49,196.32,2.54]
["bitfinex","SOLUSD",1736354715747,20.76337895,196.49,196.33,23.776884]
["bitfinex","SOLUSD",1736354716952,20.0,196.45,196.33,23.776884]
["bitfinex","SOLUSD",1736354717147,0.76337895,196.44,196.33,23.776884]
["bitfinex","SOLUSD",1736354717451,20.0,196.45,196.33,23.776884]
["bitfinex","SOLUSD",1736354717654,20.0,196.45,196.32,3.30368201]
["bitfinex","SOLUSD",1736354717655,0.76337895,196.44,196.32,2.54]
["bitfinex","SOLUSD",1736354717854,20.0,196.45,196.32,2.54]
["bitfinex","SOLUSD",1736354718055,20.0,196.45,196.33,23.776884]
["bitfinex","SOLUSD",1736354718557,0.76337895,196.44,196.33,23.776884]
["bitfinex","SOLUSD",1736354718732,20.0,196.45,196.33,23.776884]
["bitfinex","SOLUSD",1736354719134,2.40147895,196.44,196.31,2.54]
["bitfinex","SOLUSD",1736354719346,1.6381,196.44,196.31,3.30376722]
["bitfinex","SOLUSD",1736354719543,1.6381,196.44,196.32,48.67648567]
["bitfinex","SOLUSD",1736354719731,1.6381,196.44,196.33,0.76357102]
["bitfinex","SOLUSD",1736354721047,6.308,196.48,196.37,23.776884]
["bitfinex","SOLUSD",1736354721261,6.308,196.48,196.39,23.776884]
["bitfinex","SOLUSD",1736354721446,6.308,196.48,196.41,23.776884]
["bitfinex","SOLUSD",1736354721835,6.308,196.48,196.38,2.54]
["bitfinex","SOLUSD",1736354722058,6.308,196.48,196.36,2.52]
["bitfinex","SOLUSD",1736354722362,20.0,196.45,196.36,2.52]
["bitfinex","SOLUSD",1736354722539,20.0,196.45,196.37,23.776884]
["bitfinex","SOLUSD",1736354724361,20.0,196.45,196.39,23.776884]
["bitfinex","SOLUSD",1736354726060,6.308,196.48,196.41,23.776884]
["bitfinex","SOLUSD",1736354726264,5.0,196.65,196.41,23.776884]
["bitfinex","SOLUSD",1736354726265,6.0975,196.54,196.43,23.776884]
["bitfinex","SOLUSD",1736354726466,6.0975,196.54,196.45,23.776884]
["bitfinex","SOLUSD",1736354726968,6.0975,196.54,196.47,23.776884]
["bitfinex","SOLUSD",1736354727340,6.0975,196.54,196.43,27.07999505]
["bitfinex","SOLUSD",1736354727660,6.0975,196.54,196.44,23.776884]
["bitfinex","SOLUSD",1736354727971,20.0,196.51,196.4,2.56]
["bitfinex","SOLUSD",1736354728259,20.0,196.51,196.41,23.776884]
["bitfinex","SOLUSD",1736354728467,20.0,196.51,196.41,24.54017729]
["bitfinex","SOLUSD",1736354732458,6.0975,196.54,196.41,49.43977896]
["bitfinex","SOLUSD",1736354733175,6.0975,196.54,196.45,24.89960167]
["bitfinex","SOLUSD",1736354733484,6.0975,196.54,196.46,187.93952189]
["bitfinex","SOLUSD",1736354733654,6.0975,196.54,196.47,138.5]
["bitfinex","SOLUSD",1736354733858,6.0975,196.54,196.47,141.04]
["bitfinex","SOLUSD",1736354734054,6.0975,196.54,196.47,2.54]
["bitfinex","SOLUSD",1736354734245,6.0975,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1736354734968,6.0975,196.54,196.5,23.776884]
["bitfinex","SOLUSD",1736354735868,6.0975,196.54,196.48,0.76300002]
["bitfinex","SOLUSD",1736354736066,1.5835,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1736354736459,1.5835,196.58,196.5,0.76290743]
["bitfinex","SOLUSD",1736354738572,1.5835,196.58,196.48,23.776884]
["bitfinex","SOLUSD",1736354738770,1.5835,196.58,196.48,24.53991044]
["bitfinex","SOLUSD",1736354740866,1.5835,196.58,196.48,163.03991045]
["bitfinex","SOLUSD",1736354741079,1.5835,196.58,196.48,187.17648568]
["bitfinex","SOLUSD",1736354741271,1.5835,196.58,196.48,162.27688401]
["bitfinex","SOLUSD",1736354742168,20.0,196.56,196.43,138.50000001]
["bitfinex","SOLUSD",1736354742489,20.0,196.56,196.44,3.32311837]
["bitfinex","SOLUSD",1736354742674,20.0,196.56,196.44,28.22272004]
["bitfinex","SOLUSD",1736354742984,20.0,196.56,196.45,23.776884]
["bitfinex","SOLUSD",1736354743189,20.0,196.56,196.46,0.76313482]
["bitfinex","SOLUSD",1736354743600,0.76337895,196.55,196.42,2.56]
["bitfinex","SOLUSD",1736354743890,20.0,196.56,196.42,3.32328759]
["bitfinex","SOLUSD",1736354744062,0.76337895,196.55,196.42,3.32328759]
["bitfinex","SOLUSD",1736354744264,20.0,196.56,196.43,23.776884]
["bitfinex","SOLUSD",1736354744683,20.0,196.56,196.42,0.76328759]
["bitfinex","SOLUSD",1736354744889,0.76337895,196.55,196.41,2.56]
["bitfinex","SOLUSD",1736354745186,21.98603256,196.56,196.42,24.54016566]
["bitfinex","SOLUSD",1736354745562,0.76337895,196.55,196.42,24.54016566]
["bitfinex","SOLUSD",1736354745767,21.98603256,196.56,196.42,24.54016566]
["bitfinex","SOLUSD",1736354748168,21.98603256,196.56,196.42,49.43976733]
["bitfinex","SOLUSD",1736354748481,20.0,196.56,196.42,49.43976733]
["bitfinex","SOLUSD",1736354748679,20.0,196.56,196.42,187.93976734]
["bitfinex","SOLUSD",1736354748989,20.0,196.56,196.45,48.67648567]
["bitfinex","SOLUSD",1736354749287,20.0,196.56,196.47,23.776884]
["bitfinex","SOLUSD",1736354749476,20.0,196.56,196.49,23.776884]
["bitfinex","SOLUSD",1736354750372,20.0,196.56,196.47,23.776884]
["bitfinex","SOLUSD",1736354750569,20.0,196.56,196.49,23.776884]
["bitfinex","SOLUSD",1736354750986,20.0,196.56,196.45,138.5]
["bitfinex","SOLUSD",1736354751171,20.0,196.56,196.46,23.776884]
["bitfinex","SOLUSD",1736354751497,20.0,196.56,196.46,24.54001844]
["bitfinex","SOLUSD",1736354753071,20.0,196.56,196.44,23.776884]
["bitfinex","SOLUSD",1736354753893,20.0,196.56,196.46,23.776884]
["bitfinex","SOLUSD",1736354754590,20.0,196.56,196.45,0.76317707]
["bitfinex","SOLUSD",1736354754799,20.0,196.52,196.43,2.56]
["bitfinex","SOLUSD",1736354755011,20.0,196.52,196.44,23.776884]
["bitfinex","SOLUSD",1736354755306,20.0,196.52,196.43,2.56]
["bitfinex","SOLUSD",1736354755597,20.0,196.52,196.42,0.76327077]
["bitfinex","SOLUSD",1736354755898,20.0,196.52,196.43,23.776884]
["bitfinex","SOLUSD",1736354756777,20.0,196.52,196.42,23.77688401]
["bitfinex","SOLUSD",1736354757477,20.0,196.52,196.42,1e-08]
["bitfinex","SOLUSD",1736354758393,1.5089,196.51,196.4,26.336884]
["bitfinex","SOLUSD",1736354759094,20.0,196.46,196.36,0.76341055]
["bitfinex","SOLUSD",1736354759323,20.0,196.46,196.37,23.776884]
["bitfinex","SOLUSD",1736354760394,20.0,196.46,196.34,186.9]
["bitfinex","SOLUSD",1736354760575,2.40297895,196.45,196.34,48.4]
["bitfinex","SOLUSD",1736354760777,6.0322,196.44,196.34,48.4]
["bitfinex","SOLUSD",1736354761199,6.0322,196.44,196.35,23.776884]
["bitfinex","SOLUSD",1736354763432,20.0,196.41,196.28,1.5652]
["bitfinex","SOLUSD",1736354763717,20.0,196.41,196.31,2.54]
["bitfinex","SOLUSD",1736354763921,20.0,196.41,196.32,0.76364297]
["bitfinex","SOLUSD",1736354764297,20.0,196.41,196.33,23.776884]
["bitfinex","SOLUSD",1736354764699,20.0,196.41,196.34,0.76360682]
["bitfinex","SOLUSD",1736354765007,6.0322,196.44,196.34,0.76360682]
["bitfinex","SOLUSD",1736354768713,6.0322,196.44,196.35,23.776884]
["bitfinex","SOLUSD",1736354770210,20.0,196.41,196.34,0.76360682]
["bitfinex","SOLUSD",1736354770423,20.0,196.41,196.3,0.76364468]
["bitfinex","SOLUSD",1736354770625,20.0,196.41,196.31,23.776884]
["bitfinex","SOLUSD",1736354770828,20.0,196.41,196.32,0.76375794]
["bitfinex","SOLUSD",1736354771139,6.0322,196.44,196.33,23.776884]
["bitfinex","SOLUSD",1736354771339,6.0322,196.44,196.35,23.776884]
["bitfinex","SOLUSD",1736354771506,6.0322,196.44,196.37,23.776884]
["bitfinex","SOLUSD",1736354771705,6.0322,196.44,196.39,23.776884]
["bitfinex","SOLUSD",1736354772434,6.0322,196.44,196.41,23.776884]
["bitfinex","SOLUSD",1736354772808,6.0322,196.44,196.37,0.76341615]
["bitfinex","SOLUSD",1736354772809,6.0322,196.44,196.37,24.54030015]
["bitfinex","SOLUSD",1736354773012,6.0322,196.44,196.38,23.776884]
["bitfinex","SOLUSD",1736354773311,6.0322,196.44,196.39,2.54]
["bitfinex","SOLUSD",1736354774118,6.0322,196.44,196.36,1e-08]
["bitfinex","SOLUSD",1736354774299,6.0322,196.44,196.34,2.54]
["bitfinex","SOLUSD",1736354774501,20.0,196.41,196.34,2.54]
["bitfinex","SOLUSD",1736354774719,20.0,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1736354775098,20.0,196.41,196.34,2.54]
["bitfinex","SOLUSD",1736354775293,20.0,196.41,196.3,139.26371083]
["bitfinex","SOLUSD",1736354775609,20.0,196.41,196.3,1e-08]
["bitfinex","SOLUSD",1736354777717,20.0,196.37,196.25,20.0]
["bitfinex","SOLUSD",1736354778206,20.0,196.37,196.26,24.94766558]
["bitfinex","SOLUSD",1736354778523,20.0,196.37,196.28,23.776884]
["bitfinex","SOLUSD",1736354778913,20.0,196.37,196.27,0.7638127]
["bitfinex","SOLUSD",1736354779226,20.0,196.37,196.25,35.71147828]
["bitfinex","SOLUSD",1736354779526,20.0,196.37,196.26,24.1593048]
["bitfinex","SOLUSD",1736354780035,20.0,196.37,196.26,49.10697038]
["bitfinex","SOLUSD",1736354780601,20.0,196.37,196.26,0.3824208]
["bitfinex","SOLUSD",1736354780800,20.0,196.37,196.26,23.776884]
["bitfinex","SOLUSD",1736354781007,20.0,196.37,196.27,0.38257032]
["bitfinex","SOLUSD",1736354781224,20.0,196.37,196.29,23.776884]
["bitfinex","SOLUSD",1736354781421,7.7865,196.4,196.3,0.38235978]
["bitfinex","SOLUSD",1736354781602,7.7865,196.4,196.31,23.776884]
["bitfinex","SOLUSD",1736354781816,7.7865,196.4,196.32,0.3820433]
["bitfinex","SOLUSD",1736354782108,7.7865,196.4,196.32,49.10659288]
["bitfinex","SOLUSD",1736354782425,7.7865,196.4,196.33,24.94766558]
["bitfinex","SOLUSD",1736354782615,6.131,196.4,196.34,24.1585145]
["bitfinex","SOLUSD",1736354783114,20.0,196.45,196.35,2.54]
["bitfinex","SOLUSD",1736354783321,6.6434,196.48,196.36,0.38177438]
["bitfinex","SOLUSD",1736354783512,6.6434,196.48,196.36,49.10632396]
["bitfinex","SOLUSD",1736354783713,6.6434,196.48,196.38,24.94766558]
["bitfinex","SOLUSD",1736354783930,6.6434,196.48,196.42,23.776884]
["bitfinex","SOLUSD",1736354784227,20.0,196.52,196.43,0.3809858]
["bitfinex","SOLUSD",1736354784422,20.0,196.52,196.42,23.776884]
["bitfinex","SOLUSD",1736354784627,0.95421682,196.51,196.34,140.0542]
["bitfinex","SOLUSD",1736354784831,20.0,196.47,196.36,141.08000001]
["bitfinex","SOLUSD",1736354785004,7.71,196.5,196.4,162.276884]
["bitfinex","SOLUSD",1736354785207,7.71,196.5,196.41,0.38105859]
["bitfinex","SOLUSD",1736354786316,7.71,196.5,196.4,162.276884]
["bitfinex","SOLUSD",1736354786520,7.71,196.5,196.41,2.58]
["bitfinex","SOLUSD",1736354786851,7.71,196.5,196.41,23.776884]
["bitfinex","SOLUSD",1736354786852,20.0,196.47,196.41,23.776884]
["bitfinex","SOLUSD",1736354787315,20.0,196.47,196.37,23.776884]
["bitfinex","SOLUSD",1736354787727,20.0,196.47,196.36,23.77688401]
["bitfinex","SOLUSD",1736354788434,6.123,196.45,196.33,138.5]
["bitfinex","SOLUSD",1736354788634,6.123,196.45,196.33,163.44766558]
["bitfinex","SOLUSD",1736354788819,6.123,196.45,196.36,23.776884]
["bitfinex","SOLUSD",1736354789133,6.123,196.45,196.38,23.776884]
["bitfinex","SOLUSD",1736354789317,6.123,196.45,196.39,0.38136853]
["bitfinex","SOLUSD",1736354791150,6.123,196.45,196.38,23.776884]
["bitfinex","SOLUSD",1736354791933,20.0,196.42,196.3,138.50000001]
["bitfinex","SOLUSD",1736354792324,6.123,196.45,196.31,25.32971799]
["bitfinex","SOLUSD",1736354792630,6.123,196.45,196.32,23.776884]
["bitfinex","SOLUSD",1736354792834,6.123,196.45,196.33,0.38187933]
["bitfinex","SOLUSD",1736354794428,20.0,196.42,196.31,23.776884]
["bitfinex","SOLUSD",1736354794626,20.95466215,196.42,196.3,1e-08]
["bitfinex","SOLUSD",1736354794823,20.0,196.38,196.3,1e-08]
["bitfinex","SOLUSD",1736354795232,20.0,196.38,196.3,23.77688401]
["bitfinex","SOLUSD",1736354797431,6.4925,196.41,196.3,24.15936513]
["bitfinex","SOLUSD",1736354798142,6.4925,196.41,196.3,23.77688401]
["bitfinex","SOLUSD",1736354799643,6.4925,196.41,196.34,23.776884]
["bitfinex","SOLUSD",1736354799835,6.4925,196.41,196.35,0.38188424]
["bitfinex","SOLUSD",1736354800540,6.4925,196.41,196.32,0.38195957]
["bitfinex","SOLUSD",1736354800738,6.4925,196.41,196.32,39.75716006]
["bitfinex","SOLUSD",1736354800944,6.4925,196.41,196.34,15.59831649]
["bitfinex","SOLUSD",1736354801148,6.4925,196.41,196.35,0.38183938]
["bitfinex","SOLUSD",1736354802054,6.4925,196.41,196.32,0.38197505]
["bitfinex","SOLUSD",1736354802544,6.4925,196.41,196.3,15.59831649]
["bitfinex","SOLUSD",1736354802751,6.4925,196.41,196.31,23.776884]
["bitfinex","SOLUSD",1736354803361,6.4925,196.41,196.31,39.37520049]
["bitfinex","SOLUSD",1736354803535,6.4925,196.41,196.34,23.776884]
["bitfinex","SOLUSD",1736354803736,6.4925,196.41,196.34,24.15871837]
["bitfinex","SOLUSD",1736354803952,6.4925,196.41,196.34,39.75703486]
["bitfinex","SOLUSD",1736354804144,6.4925,196.41,196.34,24.15871837]
["bitfinex","SOLUSD",1736354804344,6.4925,196.41,196.34,23.776884]
["bitfinex","SOLUSD",1736354804548,6.4925,196.41,196.3,15.59831649]
["bitfinex","SOLUSD",1736354804958,6.4925,196.41,196.32,23.776884]
["bitfinex","SOLUSD",1736354805448,6.4925,196.41,196.33,0.38206783]
["bitfinex","SOLUSD",1736354805832,6.4925,196.41,196.33,24.15895183]
["bitfinex","SOLUSD",1736354806237,6.4925,196.41,196.33,26.73895183]
["bitfinex","SOLUSD",1736354807256,6.4925,196.41,196.33,42.02895183]
["bitfinex","SOLUSD",1736354807461,6.4925,196.41,196.33,26.73895183]
["bitfinex","SOLUSD",1736354808653,6.4925,196.41,196.33,24.15895183]
["bitfinex","SOLUSD",1736354808850,6.4925,196.41,196.33,0.38206783]
["bitfinex","SOLUSD",1736354809050,6.4925,196.41,196.32,24.15892355]
["bitfinex","SOLUSD",1736354809351,6.4925,196.41,196.34,23.77688401]
["bitfinex","SOLUSD",1736354809561,6.4925,196.41,196.35,0.3817856]
["bitfinex","SOLUSD",1736354809964,6.4925,196.41,196.36,23.776884]
["bitfinex","SOLUSD",1736354810166,6.5159,196.47,196.37,49.09850745]
["bitfinex","SOLUSD",1736354810368,6.5159,196.47,196.4,23.776884]
["bitfinex","SOLUSD",1736354810682,6.5159,196.47,196.39,24.94007481]
["bitfinex","SOLUSD",1736354810683,6.5159,196.47,196.42,162.276884]
["bitfinex","SOLUSD",1736354810978,6.5159,196.47,196.43,0.38102179]
["bitfinex","SOLUSD",1736354812254,6.5159,196.47,196.43,0.38102179]
["bitfinex","SOLUSD",1736354812851,7.9085,196.52,196.44,48.71695881]
["bitfinex","SOLUSD",1736354813052,7.9085,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736354813269,7.9085,196.52,196.47,0.38071104]
["bitfinex","SOLUSD",1736354814065,7.9085,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736354814976,7.9085,196.52,196.45,138.5]
["bitfinex","SOLUSD",1736354815155,7.9085,196.52,196.46,24.15767026]
["bitfinex","SOLUSD",1736354816075,7.9085,196.52,196.46,23.776884]
["bitfinex","SOLUSD",1736354817476,7.9085,196.52,196.46,24.15767079]
["bitfinex","SOLUSD",1736354818176,7.9085,196.52,196.45,138.5]
["bitfinex","SOLUSD",1736354818680,20.0,196.49,196.41,138.50000001]
["bitfinex","SOLUSD",1736354819576,20.0,196.49,196.42,23.776884]
["bitfinex","SOLUSD",1736354822054,0.95430685,196.51,196.32,2.07358518]
["bitfinex","SOLUSD",1736354822055,20.0,196.44,196.35,138.50000001]
["bitfinex","SOLUSD",1736354822271,2.5162962,196.43,196.35,138.50000001]
["bitfinex","SOLUSD",1736354822767,2.5162962,196.43,196.36,23.776884]
["bitfinex","SOLUSD",1736354822974,1.5617,196.43,196.36,23.776884]
["bitfinex","SOLUSD",1736354824180,1.5617,196.43,196.36,49.09877645]
["bitfinex","SOLUSD",1736354824681,1.5617,196.43,196.36,23.776884]
["bitfinex","SOLUSD",1736354825185,1.5617,196.43,196.36,24.15876016]
["bitfinex","SOLUSD",1736354826471,1.5617,196.43,196.36,23.776884]
["bitfinex","SOLUSD",1736354826672,20.0,196.44,196.36,49.09875321]
["bitfinex","SOLUSD",1736354826878,6.4702,196.47,196.4,48.71695881]
["bitfinex","SOLUSD",1736354827065,6.3581,196.52,196.42,187.21695881]
["bitfinex","SOLUSD",1736354827276,6.3581,196.52,196.44,39.34706126]
["bitfinex","SOLUSD",1736354827462,6.3581,196.52,196.46,162.276884]
["bitfinex","SOLUSD",1736354827665,6.3581,196.52,196.47,0.38059365]
["bitfinex","SOLUSD",1736354828659,1.5854,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1736354828856,6.1873,196.56,196.5,23.776884]
["bitfinex","SOLUSD",1736354829079,6.1873,196.56,196.52,23.776884]
["bitfinex","SOLUSD",1736354832365,1.613,196.58,196.52,23.776884]
["bitfinex","SOLUSD",1736354832762,20.0,196.57,196.46,138.5]
["bitfinex","SOLUSD",1736354832956,20.0,196.57,196.48,23.776884]
["bitfinex","SOLUSD",1736354833283,1.613,196.58,196.49,0.38055203]
["bitfinex","SOLUSD",1736354834080,1.613,196.58,196.5,162.276884]
["bitfinex","SOLUSD",1736354834587,1.613,196.58,196.51,0.38019296]
["bitfinex","SOLUSD",1736354834772,1.613,196.58,196.5,162.276884]
["bitfinex","SOLUSD",1736354834961,20.0,196.57,196.5,162.276884]
["bitfinex","SOLUSD",1736354835163,20.0,196.57,196.5,138.5]
["bitfinex","SOLUSD",1736354835881,20.0,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1736354836379,20.95398216,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1736354836564,20.0,196.57,196.5,138.5]
["bitfinex","SOLUSD",1736354837084,20.0,196.57,196.51,23.776884]
["bitfinex","SOLUSD",1736354837281,0.95401246,196.56,196.43,138.5]
["bitfinex","SOLUSD",1736354837785,0.95401246,196.56,196.44,23.776884]
["bitfinex","SOLUSD",1736354838257,0.95401246,196.56,196.43,138.5]
["bitfinex","SOLUSD",1736354838458,1.5599,196.51,196.37,156.63017726]
["bitfinex","SOLUSD",1736354838671,0.95431351,196.5,196.37,138.5]
["bitfinex","SOLUSD",1736354838870,20.0,196.46,196.37,138.5]
["bitfinex","SOLUSD",1736354839873,0.9545198,196.45,196.34,138.5]
["bitfinex","SOLUSD",1736354840473,20.0,196.46,196.34,138.5]
["bitfinex","SOLUSD",1736354840994,20.0,196.46,196.35,23.776884]
["bitfinex","SOLUSD",1736354841281,20.0,196.46,196.35,24.15876159]
["bitfinex","SOLUSD",1736354841491,6.0519,196.49,196.39,23.776884]
["bitfinex","SOLUSD",1736354841787,6.0519,196.49,196.4,0.38127626]
["bitfinex","SOLUSD",1736354842885,6.0519,196.49,196.39,23.776884]
["bitfinex","SOLUSD",1736354843072,20.0,196.46,196.38,138.5]
["bitfinex","SOLUSD",1736354843281,0.95458329,196.45,196.38,138.5]
["bitfinex","SOLUSD",1736354843604,0.95458329,196.45,196.31,138.5]
["bitfinex","SOLUSD",1736354843782,1.5829,196.44,196.31,138.5]
["bitfinex","SOLUSD",1736354843980,0.95469612,196.43,196.31,138.5]
["bitfinex","SOLUSD",1736354844497,1.5829,196.44,196.32,23.776884]
["bitfinex","SOLUSD",1736354844899,1.5829,196.44,196.32,24.15891508]
["bitfinex","SOLUSD",1736354845505,0.95462457,196.43,196.32,24.15891508]
["bitfinex","SOLUSD",1736354845717,6.1313,196.42,196.32,23.776884]
["bitfinex","SOLUSD",1736354845888,6.1313,196.42,196.32,24.15914086]
["bitfinex","SOLUSD",1736354846815,6.1313,196.42,196.32,49.10278843]
["bitfinex","SOLUSD",1736354847017,6.1313,196.42,196.35,162.27688401]
["bitfinex","SOLUSD",1736354847320,6.1313,196.42,196.35,164.83688401]
["bitfinex","SOLUSD",1736354848694,6.1313,196.42,196.36,0.38162456]
["bitfinex","SOLUSD",1736354849281,6.1313,196.42,196.35,164.83688401]
["bitfinex","SOLUSD",1736354849800,6.1313,196.42,196.35,164.81688401]
["bitfinex","SOLUSD",1736354850282,6.1313,196.42,196.35,162.27688401]
["bitfinex","SOLUSD",1736354851782,6.1313,196.42,196.35,164.81688401]
["bitfinex","SOLUSD",1736354852201,6.1313,196.42,196.36,0.38180867]
["bitfinex","SOLUSD",1736354852609,13.7774384,196.54,196.38,163.44364757]
["bitfinex","SOLUSD",1736354852610,6.6576,196.47,196.38,163.44364757]
["bitfinex","SOLUSD",1736354852816,6.6576,196.47,196.39,49.10191825]
["bitfinex","SOLUSD",1736354853115,6.6576,196.47,196.41,187.22053157]
["bitfinex","SOLUSD",1736354853344,6.6576,196.52,196.43,162.276884]
["bitfinex","SOLUSD",1736354853520,6.6576,196.52,196.45,23.776884]
["bitfinex","SOLUSD",1736354853726,6.6576,196.52,196.45,162.65771378]
["bitfinex","SOLUSD",1736354853925,6.6576,196.52,196.46,0.38072634]
["bitfinex","SOLUSD",1736354854137,6.6576,196.52,196.47,23.776884]
["bitfinex","SOLUSD",1736354854525,7.82293354,196.57,196.48,24.15761186]
["bitfinex","SOLUSD",1736354854729,6.6576,196.59,196.48,24.15761186]
["bitfinex","SOLUSD",1736354855019,20.0,196.56,196.5,23.776884]
["bitfinex","SOLUSD",1736354855542,6.6576,196.59,196.5,23.776884]
["bitfinex","SOLUSD",1736354855753,6.6576,196.59,196.5,162.65729137]
["bitfinex","SOLUSD",1736354856050,6.6576,196.59,196.52,23.776884]
["bitfinex","SOLUSD",1736354856226,6.6576,196.59,196.53,0.37995579]
["bitfinex","SOLUSD",1736354856542,6.6576,196.59,196.54,23.776884]
["bitfinex","SOLUSD",1736354856740,1.5896,196.65,196.54,162.65676859]
["bitfinex","SOLUSD",1736354856741,6.6139,196.64,196.54,162.65676859]
["bitfinex","SOLUSD",1736354856989,6.6139,196.64,196.56,23.776884]
["bitfinex","SOLUSD",1736354857244,7.56742999,196.64,196.56,23.776884]
["bitfinex","SOLUSD",1736354857953,6.6139,196.64,196.56,23.776884]
["bitfinex","SOLUSD",1736354860426,20.0,196.61,196.51,23.776884]
["bitfinex","SOLUSD",1736354860629,0.95370002,196.6,196.49,138.5]
["bitfinex","SOLUSD",1736354861066,0.95370002,196.6,196.5,23.776884]
["bitfinex","SOLUSD",1736354862856,0.95370002,196.6,196.49,138.5]
["bitfinex","SOLUSD",1736354862857,20.0,196.59,196.49,138.5]
["bitfinex","SOLUSD",1736354863062,0.95396861,196.58,196.49,138.5]
["bitfinex","SOLUSD",1736354863671,0.95396861,196.58,196.44,138.5]
["bitfinex","SOLUSD",1736354863859,20.0,196.54,196.44,138.5]
["bitfinex","SOLUSD",1736354864467,0.95415654,196.53,196.44,138.5]
["bitfinex","SOLUSD",1736354865191,0.95415654,196.53,196.45,23.776884]
["bitfinex","SOLUSD",1736354865391,20.95415654,196.53,196.39,138.5]
["bitfinex","SOLUSD",1736354865698,20.95415654,196.53,196.31,138.5]
["bitfinex","SOLUSD",1736354865699,1.6058,196.48,196.31,138.5]
["bitfinex","SOLUSD",1736354865885,1.6058,196.48,196.31,163.44364757]
["bitfinex","SOLUSD",1736354865886,0.95462466,196.47,196.31,163.44364757]
["bitfinex","SOLUSD",1736354866089,1.6058,196.48,196.35,162.276884]
["bitfinex","SOLUSD",1736354866273,1.6058,196.48,196.36,0.38157206]
["bitfinex","SOLUSD",1736354867094,0.95438883,196.47,196.35,162.276884]
["bitfinex","SOLUSD",1736354867279,0.95438883,196.47,196.31,138.5]
["bitfinex","SOLUSD",1736354867489,0.95438883,196.47,196.3,45.86]
["bitfinex","SOLUSD",1736354867490,26.3881,196.46,196.3,138.5]
["bitfinex","SOLUSD",1736354867681,0.95477327,196.45,196.3,138.5]
["bitfinex","SOLUSD",1736354868175,0.95477327,196.45,196.31,23.776884]
["bitfinex","SOLUSD",1736354868584,0.95477327,196.45,196.3,138.5]
["bitfinex","SOLUSD",1736354869002,0.95477327,196.45,196.31,23.776884]
["bitfinex","SOLUSD",1736354869480,0.95477327,196.45,196.3,138.5]
["bitfinex","SOLUSD",1736354870079,6.6448,196.41,196.25,10.7638127]
["bitfinex","SOLUSD",1736354870275,20.0,196.38,196.25,10.7638127]
["bitfinex","SOLUSD",1736354870578,20.0,196.36,196.25,10.7638127]
["bitfinex","SOLUSD",1736354870777,0.95517594,196.35,196.25,10.7638127]
["bitfinex","SOLUSD",1736354871604,0.95517594,196.35,196.26,23.776884]
["bitfinex","SOLUSD",1736354872112,0.95526089,196.37,196.25,10.7638127]
["bitfinex","SOLUSD",1736354872270,0.95494305,196.39,196.26,24.16007284]
["bitfinex","SOLUSD",1736354872478,20.0,196.37,196.26,49.10372041]
["bitfinex","SOLUSD",1736354872769,20.0,196.37,196.26,24.16007284]
["bitfinex","SOLUSD",1736354874293,0.95490972,196.36,196.25,10.7638127]
["bitfinex","SOLUSD",1736354874480,0.95490972,196.36,196.26,23.776884]
["bitfinex","SOLUSD",1736354874801,5.0,196.47,196.32,48.72053157]
["bitfinex","SOLUSD",1736354874802,6.0448,196.47,196.32,48.72053157]
["bitfinex","SOLUSD",1736354875002,0.95456706,196.46,196.34,23.776884]
["bitfinex","SOLUSD",1736354875204,20.0,196.44,196.34,23.776884]
["bitfinex","SOLUSD",1736354876279,0.95462286,196.43,196.25,149.2638127]
["bitfinex","SOLUSD",1736354876586,20.0,196.41,196.25,149.2638127]
["bitfinex","SOLUSD",1736354876781,0.95496528,196.4,196.25,149.2638127]
["bitfinex","SOLUSD",1736354876977,0.95496528,196.4,196.26,48.72053157]
["bitfinex","SOLUSD",1736354877205,0.95496528,196.4,196.26,49.10306107]
["bitfinex","SOLUSD",1736354877392,20.0,196.42,196.26,162.6594135]
["bitfinex","SOLUSD",1736354877596,20.95487542,196.44,196.26,162.276884]
["bitfinex","SOLUSD",1736354877597,0.95488747,196.41,196.26,162.276884]
["bitfinex","SOLUSD",1736354878594,0.95488946,196.4,196.26,162.276884]
["bitfinex","SOLUSD",1736354879487,20.95488339,196.42,196.26,162.276884]
["bitfinex","SOLUSD",1736354879683,20.95488339,196.42,196.28,23.776884]
["bitfinex","SOLUSD",1736354879898,20.95488339,196.42,196.29,23.776884]
["bitfinex","SOLUSD",1736354880085,0.95488339,196.42,196.29,23.776884]
["bitfinex","SOLUSD",1736354880395,0.95488339,196.42,196.28,23.776884]
["bitfinex","SOLUSD",1736354880705,0.95485594,196.41,196.28,23.776884]
["bitfinex","SOLUSD",1736354880905,0.95485594,196.41,196.28,48.72053157]
["bitfinex","SOLUSD",1736354881197,0.95485594,196.41,196.28,23.776884]
["bitfinex","SOLUSD",1736354881702,0.95482272,196.42,196.28,23.776884]
["bitfinex","SOLUSD",1736354882105,0.95482272,196.42,196.29,0.38246074]
["bitfinex","SOLUSD",1736354882603,20.0,196.44,196.3,187.22053158]
["bitfinex","SOLUSD",1736354882804,0.9547613,196.46,196.33,23.776884]
["bitfinex","SOLUSD",1736354883104,20.0,196.44,196.31,138.50000001]
["bitfinex","SOLUSD",1736354883404,0.95480359,196.43,196.31,138.50000001]
["bitfinex","SOLUSD",1736354883579,20.95480359,196.43,196.31,1e-08]
["bitfinex","SOLUSD",1736354883786,0.95480359,196.43,196.31,1e-08]
["bitfinex","SOLUSD",1736354883993,20.0,196.41,196.26,1e-08]
["bitfinex","SOLUSD",1736354884200,20.0,196.37,196.25,10.7638127]
["bitfinex","SOLUSD",1736354884527,20.0,196.35,196.25,10.7638127]
["bitfinex","SOLUSD",1736354884683,0.95531794,196.34,196.25,10.7638127]
["bitfinex","SOLUSD",1736354884877,0.95531794,196.34,196.26,23.776884]
["bitfinex","SOLUSD",1736354885479,0.95510392,196.36,196.26,23.776884]
["bitfinex","SOLUSD",1736354887018,20.0,196.32,196.26,23.776884]
["bitfinex","SOLUSD",1736354887517,6.2815,196.35,196.09,24.94364757]
["bitfinex","SOLUSD",1736354887518,20.0,196.27,196.09,24.94364757]
["bitfinex","SOLUSD",1736354887700,20.95565175,196.26,196.09,163.44364757]
["bitfinex","SOLUSD",1736354888213,20.0,196.25,196.08,24.94364757]
["bitfinex","SOLUSD",1736354888404,0.95574473,196.24,196.08,24.94364757]
["bitfinex","SOLUSD",1736354888599,2.04134473,196.24,196.08,24.94364757]
["bitfinex","SOLUSD",1736354888812,2.04134473,196.24,196.09,0.38430521]
["bitfinex","SOLUSD",1736354889114,2.04134473,196.24,196.1,23.776884]
["bitfinex","SOLUSD",1736354889517,2.04134473,196.24,196.1,48.72053157]
["bitfinex","SOLUSD",1736354889721,2.04134473,196.24,196.1,23.776884]
["bitfinex","SOLUSD",1736354890236,2.04134473,196.24,196.09,0.38409272]
["bitfinex","SOLUSD",1736354890530,20.0,196.2,196.07,0.38438687]
["bitfinex","SOLUSD",1736354890701,20.0,196.2,196.02,1.6498]
["bitfinex","SOLUSD",1736354890702,0.95588743,196.19,196.04,24.94364757]
["bitfinex","SOLUSD",1736354890913,0.95588743,196.19,196.02,1.6498]
["bitfinex","SOLUSD",1736354890914,0.95588743,196.19,196.06,24.94364757]
["bitfinex","SOLUSD",1736354891110,0.95588743,196.19,196.07,23.776884]
["bitfinex","SOLUSD",1736354891621,20.0,196.2,196.07,0.38445698]
["bitfinex","SOLUSD",1736354891814,20.0,196.2,196.1,24.94364757]
["bitfinex","SOLUSD",1736354892013,20.0,196.2,196.11,49.10457262]
["bitfinex","SOLUSD",1736354892230,20.0,196.2,196.11,24.16092505]
["bitfinex","SOLUSD",1736354892633,20.0,196.2,196.11,26.70092505]
["bitfinex","SOLUSD",1736354892834,20.0,196.2,196.11,24.16092505]
["bitfinex","SOLUSD",1736354893038,20.0,196.2,196.11,2.92404105]
["bitfinex","SOLUSD",1736354893233,20.0,196.2,196.08,24.94364757]
["bitfinex","SOLUSD",1736354893442,20.0,196.2,196.09,27.84779852]
["bitfinex","SOLUSD",1736354893642,20.0,196.2,196.1,23.776884]
["bitfinex","SOLUSD",1736354893953,6.4446,196.23,196.13,23.776884]
["bitfinex","SOLUSD",1736354894139,6.4446,196.23,196.13,49.10427906]
["bitfinex","SOLUSD",1736354894323,6.3025,196.29,196.15,48.72053157]
["bitfinex","SOLUSD",1736354894518,0.95539819,196.28,196.16,26.70048874]
["bitfinex","SOLUSD",1736354894816,20.0,196.26,196.16,26.70048874]
["bitfinex","SOLUSD",1736354895547,0.9553822,196.28,196.16,26.70048874]
["bitfinex","SOLUSD",1736354896113,20.0,196.26,196.16,26.70048874]
["bitfinex","SOLUSD",1736354896340,20.0,196.26,196.16,26.316884]
["bitfinex","SOLUSD",1736354897238,20.0,196.26,196.13,2.54]
["bitfinex","SOLUSD",1736354897239,0.95547396,196.25,196.13,2.54]
["bitfinex","SOLUSD",1736354897440,0.95547396,196.25,196.13,23.776884]
["bitfinex","SOLUSD",1736354897637,0.95547396,196.25,196.12,2.54]
["bitfinex","SOLUSD",1736354897638,0.95547396,196.25,196.05,0.38398431]
["bitfinex","SOLUSD",1736354897823,0.95547396,196.25,196.07,24.94364757]
["bitfinex","SOLUSD",1736354898030,0.95547396,196.25,196.07,25.32792848]
["bitfinex","SOLUSD",1736354898249,0.95547396,196.25,196.09,23.776884]
["bitfinex","SOLUSD",1736354898422,0.95547396,196.25,196.08,24.94364757]
["bitfinex","SOLUSD",1736354898624,0.95547396,196.25,196.09,0.38424651]
["bitfinex","SOLUSD",1736354899040,0.95547396,196.25,196.1,23.776884]
["bitfinex","SOLUSD",1736354899420,0.95547396,196.25,196.11,25.32788712]
["bitfinex","SOLUSD",1736354899623,0.95547396,196.25,196.12,23.776884]
["bitfinex","SOLUSD",1736354899929,0.95547396,196.25,196.11,0.38423955]
["bitfinex","SOLUSD",1736354900335,0.95547396,196.25,196.11,23.776884]
["bitfinex","SOLUSD",1736354900536,0.95547396,196.25,196.09,24.94364757]
["bitfinex","SOLUSD",1736354900741,20.95547396,196.25,196.08,24.94364757]
["bitfinex","SOLUSD",1736354901245,20.95547396,196.25,196.09,48.72053157]
["bitfinex","SOLUSD",1736354901443,0.95547396,196.25,196.11,23.776884]
["bitfinex","SOLUSD",1736354901747,0.95547396,196.25,196.1,23.776884]
["bitfinex","SOLUSD",1736354901944,3.00307289,196.25,196.1,23.776884]
["bitfinex","SOLUSD",1736354902150,3.00307289,196.25,196.1,49.10475388]
["bitfinex","SOLUSD",1736354902533,26.4367,196.24,196.08,24.94364757]
["bitfinex","SOLUSD",1736354902738,0.95570421,196.23,196.09,0.38421677]
["bitfinex","SOLUSD",1736354902947,0.95570421,196.23,196.1,23.776884]
["bitfinex","SOLUSD",1736354903250,0.95570421,196.23,196.11,23.776884]
["bitfinex","SOLUSD",1736354903429,0.95570421,196.23,196.11,24.16102689]
["bitfinex","SOLUSD",1736354903624,6.3137,196.3,196.11,31.70102689]
["bitfinex","SOLUSD",1736354903824,6.3137,196.3,196.18,48.72053157]
["bitfinex","SOLUSD",1736354904029,20.0,196.27,196.2,23.776884]
["bitfinex","SOLUSD",1736354904246,0.95524765,196.29,196.16,24.94364757]
["bitfinex","SOLUSD",1736354904447,6.3137,196.3,196.18,48.72053157]
["bitfinex","SOLUSD",1736354904658,6.3137,196.3,196.2,23.776884]
["bitfinex","SOLUSD",1736354904958,6.3137,196.3,196.22,23.776884]
["bitfinex","SOLUSD",1736354905135,7.2478,196.35,196.22,48.72053157]
["bitfinex","SOLUSD",1736354905460,6.1622,196.35,196.24,48.72053157]
["bitfinex","SOLUSD",1736354905631,0.9549513,196.34,196.24,2.56]
["bitfinex","SOLUSD",1736354905833,6.1622,196.35,196.24,2.56]
["bitfinex","SOLUSD",1736354906260,0.95506654,196.34,196.19,24.94364757]
["bitfinex","SOLUSD",1736354906456,20.0,196.32,196.17,27.50364757]
["bitfinex","SOLUSD",1736354906649,0.95528988,196.31,196.19,24.94364757]
["bitfinex","SOLUSD",1736354906863,0.95528988,196.31,196.2,23.776884]
["bitfinex","SOLUSD",1736354907056,20.0,196.32,196.2,48.72053157]
["bitfinex","SOLUSD",1736354907358,0.95522221,196.31,196.16,24.94364757]
["bitfinex","SOLUSD",1736354907563,0.95522221,196.31,196.18,24.94364757]
["bitfinex","SOLUSD",1736354907745,0.95522221,196.31,196.19,23.776884]
["bitfinex","SOLUSD",1736354909869,0.95522221,196.31,196.15,24.94364757]
["bitfinex","SOLUSD",1736354910163,20.0,196.25,196.13,1.6423]
["bitfinex","SOLUSD",1736354910368,0.95554726,196.24,196.13,1.6423]
["bitfinex","SOLUSD",1736354910667,0.95554726,196.24,196.11,27.88710445]
["bitfinex","SOLUSD",1736354911172,0.95554726,196.24,196.11,24.94364757]
["bitfinex","SOLUSD",1736354911545,0.95554726,196.24,196.13,23.776884]
["bitfinex","SOLUSD",1736354912362,20.0,196.25,196.14,49.10462226]
["bitfinex","SOLUSD",1736354912551,20.0,196.25,196.14,48.72053157]
["bitfinex","SOLUSD",1736354912864,20.0,196.25,196.15,23.776884]
["bitfinex","SOLUSD",1736354913268,20.0,196.25,196.16,24.1608742]
["bitfinex","SOLUSD",1736354913436,6.4669,196.28,196.2,23.776884]
["bitfinex","SOLUSD",1736354913641,6.4669,196.28,196.2,48.72053157]
["bitfinex","SOLUSD",1736354914355,6.4669,196.28,196.22,23.776884]
["bitfinex","SOLUSD",1736354914554,6.5739,196.33,196.22,48.72053157]
["bitfinex","SOLUSD",1736354914744,6.5739,196.33,196.24,23.776884]
["bitfinex","SOLUSD",1736354915254,6.5739,196.33,196.23,23.776884]
["bitfinex","SOLUSD",1736354915978,0.95514578,196.32,196.22,26.316884]
["bitfinex","SOLUSD",1736354916559,6.5739,196.33,196.22,26.316884]
["bitfinex","SOLUSD",1736354916762,6.5739,196.33,196.22,51.26053157]
["bitfinex","SOLUSD",1736354917077,6.5739,196.33,196.25,23.776884]
["bitfinex","SOLUSD",1736354917263,6.5739,196.33,196.25,24.15962933]
["bitfinex","SOLUSD",1736354917587,6.5739,196.33,196.23,24.94364757]
["bitfinex","SOLUSD",1736354917750,0.95514736,196.32,196.2,24.94364757]
["bitfinex","SOLUSD",1736354917940,6.5739,196.33,196.22,23.776884]
["bitfinex","SOLUSD",1736354918141,6.5739,196.33,196.22,48.72053157]
["bitfinex","SOLUSD",1736354918365,6.5739,196.33,196.24,23.776884]
["bitfinex","SOLUSD",1736354918750,6.5739,196.33,196.25,23.776884]
["bitfinex","SOLUSD",1736354919158,6.5739,196.33,196.22,24.94364757]
["bitfinex","SOLUSD",1736354919346,6.5739,196.33,196.23,23.776884]
["bitfinex","SOLUSD",1736354919554,20.0,196.3,196.23,23.776884]
["bitfinex","SOLUSD",1736354920343,20.0,196.3,196.2,48.72053157]
["bitfinex","SOLUSD",1736354920546,20.0,196.3,196.2,49.10372379]
["bitfinex","SOLUSD",1736354920774,20.0,196.3,196.23,48.72053157]
["bitfinex","SOLUSD",1736354920957,20.0,196.3,196.23,23.776884]
["bitfinex","SOLUSD",1736354921160,20.0,196.3,196.22,23.776884]
["bitfinex","SOLUSD",1736354921358,20.0,196.3,196.22,24.15989618]
["bitfinex","SOLUSD",1736354921566,20.0,196.3,196.22,49.10354375]
["bitfinex","SOLUSD",1736354921747,6.5739,196.33,196.22,49.10354375]
["bitfinex","SOLUSD",1736354922476,6.5739,196.33,196.24,23.776884]
["bitfinex","SOLUSD",1736354922767,6.5739,196.33,196.25,0.38267225]
["bitfinex","SOLUSD",1736354923253,6.5739,196.33,196.25,24.15955625]
["bitfinex","SOLUSD",1736354923868,6.5739,196.33,196.26,23.776884]
["bitfinex","SOLUSD",1736354924378,6.5739,196.33,196.25,0.38267225]
["bitfinex","SOLUSD",1736354924379,6.5739,196.33,196.25,24.15955625]
["bitfinex","SOLUSD",1736354924753,6.5739,196.33,196.25,49.10320382]
["bitfinex","SOLUSD",1736354926045,6.5739,196.33,196.23,24.94364757]
["bitfinex","SOLUSD",1736354926249,6.5739,196.33,196.22,27.46364757]
["bitfinex","SOLUSD",1736354926470,6.5739,196.33,196.22,2.52]
["bitfinex","SOLUSD",1736354926864,0.9551475,196.32,196.2,24.94364757]
["bitfinex","SOLUSD",1736354927070,20.0,196.3,196.18,26.53824757]
["bitfinex","SOLUSD",1736354927269,21.0856,196.3,196.17,24.94364757]
["bitfinex","SOLUSD",1736354927469,0.95526544,196.29,196.15,24.94364757]
["bitfinex","SOLUSD",1736354927653,0.95526544,196.29,196.14,24.94364757]
["bitfinex","SOLUSD",1736354927860,0.95526544,196.29,196.15,24.94364757]
["bitfinex","SOLUSD",1736354928172,21.0856,196.3,196.17,24.94364757]
["bitfinex","SOLUSD",1736354928472,21.0856,196.3,196.18,25.32698421]
["bitfinex","SOLUSD",1736354928661,21.0856,196.3,196.19,23.776884]
["bitfinex","SOLUSD",1736354928859,6.5739,196.33,196.22,23.776884]
["bitfinex","SOLUSD",1736354929069,6.5739,196.33,196.25,23.776884]
["bitfinex","SOLUSD",1736354929381,6.5739,196.33,196.26,23.776884]
["bitfinex","SOLUSD",1736354929756,6.5739,196.33,196.25,24.15955155]
["bitfinex","SOLUSD",1736354930466,6.5739,196.33,196.25,0.38266755]
["bitfinex","SOLUSD",1736354931058,6.5739,196.33,196.24,23.776884]
["bitfinex","SOLUSD",1736354931274,6.5739,196.33,196.2,24.94364757]
["bitfinex","SOLUSD",1736354931492,20.0,196.3,196.18,24.94364757]
["bitfinex","SOLUSD",1736354931668,20.0,196.3,196.17,27.46364757]
["bitfinex","SOLUSD",1736354931874,20.0,196.3,196.18,24.94364757]
["bitfinex","SOLUSD",1736354932367,20.0,196.3,196.19,23.776884]
["bitfinex","SOLUSD",1736354933181,20.0,196.3,196.2,49.10373525]
["bitfinex","SOLUSD",1736354933557,20.0,196.3,196.2,24.16008768]
["bitfinex","SOLUSD",1736354933957,20.0,196.3,196.21,23.776884]
["bitfinex","SOLUSD",1736354935160,6.5739,196.33,196.23,23.776884]
["bitfinex","SOLUSD",1736354935359,6.5739,196.33,196.24,24.15972564]
["bitfinex","SOLUSD",1736354935884,6.5739,196.33,196.22,24.94364757]
["bitfinex","SOLUSD",1736354936185,6.5739,196.33,196.23,24.159758]
["bitfinex","SOLUSD",1736354936665,6.5739,196.33,196.23,0.382874]
["bitfinex","SOLUSD",1736354936865,6.5739,196.33,196.19,24.94364757]
["bitfinex","SOLUSD",1736354937477,0.95513382,196.32,196.19,24.94364757]
["bitfinex","SOLUSD",1736354937782,0.95522213,196.32,196.18,27.84666962]
["bitfinex","SOLUSD",1736354937971,0.95522213,196.32,196.19,23.776884]
["bitfinex","SOLUSD",1736354938171,20.0,196.3,196.19,23.776884]
["bitfinex","SOLUSD",1736354938373,0.95530937,196.29,196.18,2.52]
["bitfinex","SOLUSD",1736354938579,0.95530937,196.29,196.14,27.46364757]
["bitfinex","SOLUSD",1736354938879,0.95530937,196.29,196.15,48.72053157]
["bitfinex","SOLUSD",1736354939193,0.95539848,196.29,196.15,25.32725289]
["bitfinex","SOLUSD",1736354939395,6.0476,196.28,196.12,29.07164757]
["bitfinex","SOLUSD",1736354939627,20.0,196.25,196.13,25.32754007]
["bitfinex","SOLUSD",1736354939780,20.0,196.25,196.14,23.776884]
["bitfinex","SOLUSD",1736354940458,1.0856,196.24,196.12,24.94364757]
["bitfinex","SOLUSD",1736354940979,20.0,196.19,196.07,45.92]
["bitfinex","SOLUSD",1736354941462,20.0,196.19,196.07,70.86364757]
["bitfinex","SOLUSD",1736354941666,6.6303,196.22,196.1,24.94364757]
["bitfinex","SOLUSD",1736354941983,6.6303,196.22,196.15,23.776884]
["bitfinex","SOLUSD",1736354942165,6.6303,196.22,196.16,0.38378259]
["bitfinex","SOLUSD",1736354942762,6.6303,196.28,196.16,23.776884]
["bitfinex","SOLUSD",1736354942970,20.0,196.25,196.14,24.94364757]
["bitfinex","SOLUSD",1736354943278,20.0,196.25,196.14,2.66]
["bitfinex","SOLUSD",1736354943479,20.0,196.25,196.13,23.776884]
["bitfinex","SOLUSD",1736354944290,20.0,196.25,196.12,24.16073672]
["bitfinex","SOLUSD",1736354944291,0.95554384,196.24,196.12,24.16073672]
["bitfinex","SOLUSD",1736354944493,20.0,196.25,196.12,49.10438429]
["bitfinex","SOLUSD",1736354945496,0.95555491,196.24,196.12,3.04385272]
["bitfinex","SOLUSD",1736354945795,6.4593,196.23,196.07,24.94364757]
["bitfinex","SOLUSD",1736354946079,20.0,196.2,196.05,25.32756575]
["bitfinex","SOLUSD",1736354946256,2.04150946,196.19,196.04,24.94364757]
["bitfinex","SOLUSD",1736354946462,2.04150946,196.19,196.03,26.47624757]
["bitfinex","SOLUSD",1736354946676,20.0,196.15,196.04,23.776884]
["bitfinex","SOLUSD",1736354947080,20.0,196.15,196.03,26.47624757]
["bitfinex","SOLUSD",1736354947286,0.95599492,196.14,195.99,24.94364757]
["bitfinex","SOLUSD",1736354947667,0.95611393,196.14,196.02,24.94364757]
["bitfinex","SOLUSD",1736354947856,0.95611393,196.14,196.01,24.94364757]
["bitfinex","SOLUSD",1736354948056,0.95611393,196.14,196.02,23.776884]
["bitfinex","SOLUSD",1736354948266,20.0,196.15,196.03,27.98865784]
["bitfinex","SOLUSD",1736354948603,0.95597382,196.14,196.03,2.66]
["bitfinex","SOLUSD",1736354949205,0.95597382,196.14,196.02,23.776884]
["bitfinex","SOLUSD",1736354949502,0.95597382,196.14,196.0,24.94364757]
["bitfinex","SOLUSD",1736354949964,0.95597382,196.14,195.99,27.9887873]
["bitfinex","SOLUSD",1736354950770,0.95597382,196.14,196.0,23.776884]
["bitfinex","SOLUSD",1736354952298,20.0,196.1,196.0,23.776884]
["bitfinex","SOLUSD",1736354952508,0.95632333,196.09,195.97,24.94364757]
["bitfinex","SOLUSD",1736354952684,0.95632333,196.09,195.98,23.776884]
["bitfinex","SOLUSD",1736354952996,0.95632333,196.09,195.97,24.94364757]
["bitfinex","SOLUSD",1736354953202,0.95632333,196.09,195.96,1.94537335]
["bitfinex","SOLUSD",1736354953203,20.0,196.1,195.98,48.72053157]
["bitfinex","SOLUSD",1736354953418,20.0,196.1,195.98,49.10597696]
["bitfinex","SOLUSD",1736354953576,2.04180171,196.09,195.96,26.50354757]
["bitfinex","SOLUSD",1736354954172,2.04180171,196.09,195.97,23.776884]
["bitfinex","SOLUSD",1736354955513,2.04180171,196.09,195.98,24.94364757]
["bitfinex","SOLUSD",1736354955723,1.0856,196.09,195.99,23.776884]
["bitfinex","SOLUSD",1736354956086,1.0856,196.09,195.99,24.94364757]
["bitfinex","SOLUSD",1736354956288,1.0856,196.09,196.0,23.776884]
["bitfinex","SOLUSD",1736354956492,1.0856,196.09,196.0,49.10583892]
["bitfinex","SOLUSD",1736354957505,20.0,196.1,196.02,48.72053157]
["bitfinex","SOLUSD",1736354957906,20.0,196.1,196.02,23.776884]
["bitfinex","SOLUSD",1736354958204,20.0,196.1,196.02,48.72053157]
["bitfinex","SOLUSD",1736354958596,20.0,196.1,196.04,23.776884]
["bitfinex","SOLUSD",1736354959410,20.0,196.1,196.02,48.72053157]
["bitfinex","SOLUSD",1736354959624,20.0,196.1,196.04,23.776884]
["bitfinex","SOLUSD",1736354960429,20.0,196.1,196.02,48.72053157]
["bitfinex","SOLUSD",1736354960719,20.0,196.1,196.04,23.776884]
["bitfinex","SOLUSD",1736354961094,20.0,196.1,196.02,23.776884]
["bitfinex","SOLUSD",1736354962425,20.0,196.1,196.02,48.72053157]
["bitfinex","SOLUSD",1736354963211,20.0,196.1,196.02,23.776884]
["bitfinex","SOLUSD",1736354963413,20.0,196.1,196.02,48.72053157]
["bitfinex","SOLUSD",1736354963814,20.0,196.1,196.04,23.776884]
["bitfinex","SOLUSD",1736354964250,6.4709,196.13,196.05,23.776884]
["bitfinex","SOLUSD",1736354966041,6.4709,196.13,196.02,24.94364757]
["bitfinex","SOLUSD",1736354966534,6.4709,196.13,196.04,23.776884]
["bitfinex","SOLUSD",1736354966910,6.4709,196.13,196.03,26.76178017]
["bitfinex","SOLUSD",1736354967136,20.0,196.1,195.96,0.38478582]
["bitfinex","SOLUSD",1736354967315,20.0,196.1,196.0,23.776884]
["bitfinex","SOLUSD",1736354968126,20.0,196.1,196.01,0.38509676]
["bitfinex","SOLUSD",1736354969533,20.0,196.1,195.97,24.94364757]
["bitfinex","SOLUSD",1736354969840,1.0856,196.09,195.98,0.38542926]
["bitfinex","SOLUSD",1736354970020,1.0856,196.09,195.99,23.776884]
["bitfinex","SOLUSD",1736354970224,1.0856,196.09,196.0,0.38528313]
["bitfinex","SOLUSD",1736354970626,1.0856,196.09,195.99,23.776884]
["bitfinex","SOLUSD",1736354971029,1.0856,196.09,195.98,24.16227203]
["bitfinex","SOLUSD",1736354972332,0.9562722,196.08,195.98,0.38538803]
["bitfinex","SOLUSD",1736354972539,2.04197628,196.09,195.98,0.38538803]
["bitfinex","SOLUSD",1736354975216,1.0856,196.09,195.98,0.38538803]
["bitfinex","SOLUSD",1736354975451,1.0856,196.09,195.95,16.02958266]
["bitfinex","SOLUSD",1736354975452,2.04181009,196.09,195.95,16.02958266]
["bitfinex","SOLUSD",1736354975923,20.0,196.05,195.95,0.38522853]
["bitfinex","SOLUSD",1736354976318,20.0,196.05,195.93,0.38576063]
["bitfinex","SOLUSD",1736354976630,20.0,196.05,195.93,24.16264463]
["bitfinex","SOLUSD",1736354976818,20.0,196.05,195.93,39.80699876]
["bitfinex","SOLUSD",1736354977136,20.0,196.05,195.93,24.16264463]
["bitfinex","SOLUSD",1736354978153,20.0,196.05,195.93,39.80699876]
["bitfinex","SOLUSD",1736354978639,20.0,196.05,195.93,24.16264463]
["bitfinex","SOLUSD",1736354979023,20.0,196.05,195.93,39.80699876]
["bitfinex","SOLUSD",1736354979649,20.0,195.97,195.79,218.6165]
["bitfinex","SOLUSD",1736354979960,20.0,195.97,195.81,15.64435413]
["bitfinex","SOLUSD",1736354980247,20.0,195.97,195.82,16.03100788]
["bitfinex","SOLUSD",1736354980538,20.0,195.97,195.82,0.38665375]
["bitfinex","SOLUSD",1736354980723,20.0,195.93,195.82,0.38665375]
["bitfinex","SOLUSD",1736354981238,20.0,195.93,195.8,0.38685469]
["bitfinex","SOLUSD",1736354981733,20.0,195.93,195.85,15.64435413]
["bitfinex","SOLUSD",1736354981933,20.0,195.93,195.86,0.3865916]
["bitfinex","SOLUSD",1736354982534,20.0,195.93,195.84,0.38660156]
["bitfinex","SOLUSD",1736354982923,1.0856,195.92,195.81,0.38680242]
["bitfinex","SOLUSD",1736354983752,6.0067,195.9,195.78,0.38700916]
["bitfinex","SOLUSD",1736354983918,20.0,195.87,195.78,0.38700916]
["bitfinex","SOLUSD",1736354984835,0.9572565,195.86,195.7,2.54]
["bitfinex","SOLUSD",1736354985032,20.0,195.82,195.71,0.38780783]
["bitfinex","SOLUSD",1736354985243,1.0856,195.81,195.71,0.38780783]
["bitfinex","SOLUSD",1736354985421,1.0856,195.81,195.68,16.03230536]
["bitfinex","SOLUSD",1736354985617,1.0856,195.81,195.68,0.38795123]
["bitfinex","SOLUSD",1736354985922,6.3704,195.8,195.68,0.38795123]
["bitfinex","SOLUSD",1736354986121,20.0,195.77,195.65,0.38823091]
["bitfinex","SOLUSD",1736354986335,6.3704,195.76,195.6,15.34]
["bitfinex","SOLUSD",1736354986536,6.3704,195.76,195.66,15.64435413]
["bitfinex","SOLUSD",1736354986730,6.3704,195.76,195.63,0.3881481]
["bitfinex","SOLUSD",1736354987340,6.3704,195.76,195.61,0.38868009]
["bitfinex","SOLUSD",1736354987541,20.0,195.73,195.61,0.38868009]
["bitfinex","SOLUSD",1736354987751,0.95807733,195.72,195.57,25.51075939]
["bitfinex","SOLUSD",1736354987939,0.95807733,195.72,195.58,25.12179637]
["bitfinex","SOLUSD",1736354988131,0.95807733,195.72,195.59,0.38908764]
["bitfinex","SOLUSD",1736354988622,20.0,195.73,195.59,0.38908764]
["bitfinex","SOLUSD",1736354988829,0.95813361,195.72,195.59,0.38908764]
["bitfinex","SOLUSD",1736354989241,0.95813361,195.72,195.58,0.3891127]
["bitfinex","SOLUSD",1736354989653,0.95813361,195.72,195.58,25.51090907]
["bitfinex","SOLUSD",1736354989832,0.95811536,195.72,195.58,25.51090907]
["bitfinex","SOLUSD",1736354990027,0.95811536,195.72,195.6,48.89868037]
["bitfinex","SOLUSD",1736354990256,20.0,195.73,195.61,0.38880325]
["bitfinex","SOLUSD",1736354990442,0.95811534,195.72,195.58,25.5108354]
["bitfinex","SOLUSD",1736354990629,20.0,195.73,195.58,0.38903903]
["bitfinex","SOLUSD",1736354990829,0.95810477,195.72,195.58,0.38903903]
["bitfinex","SOLUSD",1736354991469,0.95810477,195.72,195.58,24.16592303]
["bitfinex","SOLUSD",1736354991633,20.0,195.68,195.58,0.38903903]
["bitfinex","SOLUSD",1736354991940,20.0,195.68,195.57,0.38914608]
["bitfinex","SOLUSD",1736354992335,0.95816287,195.67,195.56,0.6851239]
["bitfinex","SOLUSD",1736354992534,20.0,195.63,195.56,0.6851239]
["bitfinex","SOLUSD",1736354993050,0.95858312,195.62,195.53,20.0]
["bitfinex","SOLUSD",1736354993429,20.0,195.63,195.53,20.0]
["bitfinex","SOLUSD",1736354993627,6.2643,195.61,195.53,20.0]
["bitfinex","SOLUSD",1736354993849,0.958708,195.6,195.53,20.0]
["bitfinex","SOLUSD",1736354994058,6.2643,195.61,195.53,20.0]
["bitfinex","SOLUSD",1736354994268,20.0,195.58,195.53,20.0]
["bitfinex","SOLUSD",1736354994739,0.95877427,195.57,195.53,6.6668]
["bitfinex","SOLUSD",1736354995050,20.0,195.54,195.53,6.6668]
["bitfinex","SOLUSD",1736354996257,4.2116,195.56,195.53,6.6668]
["bitfinex","SOLUSD",1736354996430,0.95894845,195.55,195.53,6.6668]
["bitfinex","SOLUSD",1736354996827,20.0,195.54,195.53,6.6668]
["bitfinex","SOLUSD",1736354997233,20.0,195.54,195.53,30.443684]
["bitfinex","SOLUSD",1736354998055,0.95894845,195.55,195.53,30.443684]
["bitfinex","SOLUSD",1736354998230,2.00456573,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1736354998577,0.95879695,195.69,195.58,25.12179637]
["bitfinex","SOLUSD",1736354998857,4.2116,195.71,195.63,25.12179637]
["bitfinex","SOLUSD",1736354999157,5.17001068,195.77,195.64,23.776884]
["bitfinex","SOLUSD",1736354999338,5.17001068,195.77,195.58,0.38962972]
["bitfinex","SOLUSD",1736354999540,5.17001068,195.77,195.6,23.776884]
["bitfinex","SOLUSD",1736354999844,20.0,195.74,195.57,25.12179637]
["bitfinex","SOLUSD",1736355000031,20.95838377,195.73,195.57,25.12179637]
["bitfinex","SOLUSD",1736355000378,0.95838377,195.73,195.58,23.776884]
["bitfinex","SOLUSD",1736355000665,20.0,195.71,195.53,31.78859637]
["bitfinex","SOLUSD",1736355000972,0.95856507,195.7,195.54,25.12179637]
["bitfinex","SOLUSD",1736355001133,0.95836899,195.75,195.61,25.12179637]
["bitfinex","SOLUSD",1736355001330,5.0,195.73,195.62,23.776884]
["bitfinex","SOLUSD",1736355001568,5.0,195.73,195.53,31.78859637]
["bitfinex","SOLUSD",1736355001569,20.0,195.69,195.53,31.78859637]
["bitfinex","SOLUSD",1736355001857,0.95858495,195.68,195.56,23.776884]
["bitfinex","SOLUSD",1736355002037,0.95830524,195.76,195.61,23.776884]
["bitfinex","SOLUSD",1736355002365,0.95830524,195.76,195.65,23.776884]
["bitfinex","SOLUSD",1736355002546,5.0,195.75,195.55,25.12179637]
["bitfinex","SOLUSD",1736355002741,5.0,195.68,195.46,6.156]
["bitfinex","SOLUSD",1736355003059,0.9587718,195.71,195.54,24.16695087]
["bitfinex","SOLUSD",1736355003235,0.95822757,195.76,195.59,23.776884]
["bitfinex","SOLUSD",1736355003436,5.0,195.75,195.59,23.776884]
["bitfinex","SOLUSD",1736355003650,0.95843744,195.74,195.57,23.776884]
["bitfinex","SOLUSD",1736355004152,0.95843744,195.74,195.57,25.12179637]
["bitfinex","SOLUSD",1736355004359,0.95843744,195.74,195.58,48.89868037]
["bitfinex","SOLUSD",1736355004557,0.95820491,195.73,195.58,23.776884]
["bitfinex","SOLUSD",1736355004860,10.0,195.7,195.53,6.6668]
["bitfinex","SOLUSD",1736355005070,0.95863576,195.69,195.53,6.6668]
["bitfinex","SOLUSD",1736355005257,20.0,195.67,195.54,23.776884]
["bitfinex","SOLUSD",1736355005459,0.95851632,195.66,195.54,23.776884]
["bitfinex","SOLUSD",1736355005666,0.95851632,195.66,195.53,6.6668]
["bitfinex","SOLUSD",1736355006000,20.0,195.65,195.53,6.6668]
["bitfinex","SOLUSD",1736355006144,0.95868275,195.64,195.53,6.6668]
["bitfinex","SOLUSD",1736355006333,0.95868275,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1736355006537,20.0,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1736355006739,20.95868741,195.6,195.53,6.6668]
["bitfinex","SOLUSD",1736355008494,0.95868741,195.6,195.53,6.6668]
["bitfinex","SOLUSD",1736355008661,20.95868741,195.6,195.53,6.6668]
["bitfinex","SOLUSD",1736355008854,20.0,195.59,195.53,6.6668]
["bitfinex","SOLUSD",1736355009056,0.95908316,195.58,195.53,6.6668]
["bitfinex","SOLUSD",1736355009988,0.95891254,195.62,195.53,6.6668]
["bitfinex","SOLUSD",1736355010498,20.0,195.6,195.53,6.6668]
["bitfinex","SOLUSD",1736355010666,0.95890667,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1736355012199,0.95876485,195.62,195.54,23.776884]
["bitfinex","SOLUSD",1736355012404,0.95876014,195.67,195.54,23.776884]
["bitfinex","SOLUSD",1736355012708,0.95851454,195.69,195.59,23.776884]
["bitfinex","SOLUSD",1736355012990,4.2116,195.76,195.61,48.89868037]
["bitfinex","SOLUSD",1736355013177,0.95808273,195.75,195.61,48.89868037]
["bitfinex","SOLUSD",1736355013380,0.95808273,195.75,195.63,23.776884]
["bitfinex","SOLUSD",1736355013592,0.95808273,195.75,195.64,25.12179637]
["bitfinex","SOLUSD",1736355013887,0.95808273,195.75,195.61,28.68179637]
["bitfinex","SOLUSD",1736355014095,0.95808273,195.75,195.61,25.12179637]
["bitfinex","SOLUSD",1736355014271,0.95808273,195.75,195.62,23.776884]
["bitfinex","SOLUSD",1736355014672,0.95808273,195.75,195.55,25.12179637]
["bitfinex","SOLUSD",1736355014673,20.0,195.73,195.55,25.12179637]
["bitfinex","SOLUSD",1736355014884,20.0,195.71,195.54,28.66179637]
["bitfinex","SOLUSD",1736355015100,0.95844435,195.7,195.57,25.12179637]
["bitfinex","SOLUSD",1736355015408,0.95844435,195.7,195.54,3.54]
["bitfinex","SOLUSD",1736355015409,0.95829235,195.7,195.6,23.776884]
["bitfinex","SOLUSD",1736355015602,0.95835331,195.75,195.56,25.12179637]
["bitfinex","SOLUSD",1736355015778,5.0,195.7,195.53,6.6668]
["bitfinex","SOLUSD",1736355015978,20.95868499,195.69,195.53,6.6668]
["bitfinex","SOLUSD",1736355016179,0.95868499,195.69,195.55,23.776884]
["bitfinex","SOLUSD",1736355016379,20.0,195.72,195.55,23.776884]
["bitfinex","SOLUSD",1736355016575,20.0,195.68,195.53,6.6668]
["bitfinex","SOLUSD",1736355016808,20.0,195.66,195.53,6.6668]
["bitfinex","SOLUSD",1736355017101,20.0,195.62,195.53,6.6668]
["bitfinex","SOLUSD",1736355017313,4.2116,195.64,195.53,6.6668]
["bitfinex","SOLUSD",1736355017314,20.95890519,195.61,195.53,6.6668]
["bitfinex","SOLUSD",1736355018307,20.95890519,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1736355019587,20.95890519,195.61,195.53,6.6668]
["bitfinex","SOLUSD",1736355019785,20.95890519,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1736355020309,20.95890519,195.61,195.5,23.776884]
["bitfinex","SOLUSD",1736355020690,20.0,195.61,195.5,23.776884]
["bitfinex","SOLUSD",1736355021085,20.0,195.61,195.49,23.776884]
["bitfinex","SOLUSD",1736355021616,0.95870083,195.6,195.49,3.48]
["bitfinex","SOLUSD",1736355022303,0.95870083,195.6,195.44,1.5528]
["bitfinex","SOLUSD",1736355022612,0.4005,195.59,195.42,6.0046]
["bitfinex","SOLUSD",1736355022827,0.95915683,195.58,195.38,1.6359]
["bitfinex","SOLUSD",1736355022990,20.0,195.55,195.36,6.82802455]
["bitfinex","SOLUSD",1736355023185,20.95923249,195.54,195.36,31.94982092]
["bitfinex","SOLUSD",1736355023391,20.95923249,195.54,195.38,40.92208915]
["bitfinex","SOLUSD",1736355023586,20.95923249,195.54,195.41,23.776884]
["bitfinex","SOLUSD",1736355023791,20.95923249,195.54,195.39,40.92208915]
["bitfinex","SOLUSD",1736355023994,20.0,195.54,195.41,40.92208915]
["bitfinex","SOLUSD",1736355024297,0.95897374,195.53,195.42,23.776884]
["bitfinex","SOLUSD",1736355024497,0.95897374,195.53,195.42,3.48]
["bitfinex","SOLUSD",1736355025312,0.95897374,195.53,195.43,23.776884]
["bitfinex","SOLUSD",1736355025812,0.95897374,195.53,195.42,3.48]
["bitfinex","SOLUSD",1736355026192,0.95897374,195.53,195.39,27.236884]
["bitfinex","SOLUSD",1736355026392,0.95897374,195.53,195.38,41.31305287]
["bitfinex","SOLUSD",1736355026712,0.95897374,195.53,195.41,23.776884]
["bitfinex","SOLUSD",1736355026893,20.0,195.54,195.41,65.08986409]
["bitfinex","SOLUSD",1736355027225,20.0,195.54,195.41,23.776884]
["bitfinex","SOLUSD",1736355027226,0.95896478,195.53,195.41,23.776884]
["bitfinex","SOLUSD",1736355027515,20.0,195.54,195.41,23.776884]
["bitfinex","SOLUSD",1736355027722,0.95901144,195.53,195.41,23.776884]
["bitfinex","SOLUSD",1736355028203,0.95908855,195.53,195.41,23.776884]
["bitfinex","SOLUSD",1736355028531,20.0,195.54,195.41,23.776884]
["bitfinex","SOLUSD",1736355028896,20.0,195.54,195.42,24.16774845]
["bitfinex","SOLUSD",1736355029116,0.95896762,195.53,195.42,0.39086445]
["bitfinex","SOLUSD",1736355029417,20.0,195.54,195.42,23.776884]
["bitfinex","SOLUSD",1736355029999,0.95904247,195.53,195.41,0.39077732]
["bitfinex","SOLUSD",1736355030190,0.95904247,195.53,195.39,40.92208915]
["bitfinex","SOLUSD",1736355030395,0.95904247,195.53,195.38,0.39096798]
["bitfinex","SOLUSD",1736355030831,0.95904247,195.53,195.33,0.39116916]
["bitfinex","SOLUSD",1736355031004,0.95904247,195.53,195.35,40.92208915]
["bitfinex","SOLUSD",1736355031327,20.0,195.54,195.35,41.31336639]
["bitfinex","SOLUSD",1736355031502,0.95926585,195.53,195.36,64.69897315]
["bitfinex","SOLUSD",1736355031703,0.95926585,195.53,195.39,23.776884]
["bitfinex","SOLUSD",1736355031911,4.2116,195.57,195.39,65.08995492]
["bitfinex","SOLUSD",1736355031912,0.95908671,195.56,195.39,65.08995492]
["bitfinex","SOLUSD",1736355032110,20.0,195.54,195.41,23.776884]
["bitfinex","SOLUSD",1736355032327,0.95908671,195.56,195.42,0.39069899]
["bitfinex","SOLUSD",1736355032624,0.95908671,195.56,195.42,0.39084989]
["bitfinex","SOLUSD",1736355032802,0.95908671,195.56,195.43,23.776884]
["bitfinex","SOLUSD",1736355033002,20.0,195.54,195.4,6.5727]
["bitfinex","SOLUSD",1736355033206,0.95901206,195.53,195.4,6.5727]
["bitfinex","SOLUSD",1736355033425,0.95901206,195.53,195.35,47.88562163]
["bitfinex","SOLUSD",1736355033727,0.95901206,195.53,195.37,23.776884]
["bitfinex","SOLUSD",1736355033910,0.95901206,195.53,195.37,0.39117747]
["bitfinex","SOLUSD",1736355034235,0.95901206,195.53,195.35,47.49478915]
["bitfinex","SOLUSD",1736355034736,0.95901206,195.53,195.37,23.776884]
["bitfinex","SOLUSD",1736355035020,0.95901206,195.53,195.37,64.69897315]
["bitfinex","SOLUSD",1736355035218,0.95901206,195.53,195.39,23.776884]
["bitfinex","SOLUSD",1736355035601,0.95901206,195.53,195.39,40.92208915]
["bitfinex","SOLUSD",1736355035918,0.95901206,195.53,195.4,23.776884]
["bitfinex","SOLUSD",1736355036226,0.95901206,195.53,195.38,65.09012015]
["bitfinex","SOLUSD",1736355037007,4.2116,195.57,195.4,23.776884]
["bitfinex","SOLUSD",1736355037323,0.95897708,195.56,195.4,24.16764651]
["bitfinex","SOLUSD",1736355037511,0.95897708,195.56,195.4,0.39076251]
["bitfinex","SOLUSD",1736355037512,20.0,195.54,195.4,0.39076251]
["bitfinex","SOLUSD",1736355038127,20.0,195.54,195.4,24.16764651]
["bitfinex","SOLUSD",1736355038327,0.95904007,195.53,195.4,24.16764651]
["bitfinex","SOLUSD",1736355038628,0.95904007,195.53,195.4,0.39076251]
["bitfinex","SOLUSD",1736355039301,0.95904007,195.53,195.36,0.39090848]
["bitfinex","SOLUSD",1736355039502,0.95904007,195.53,195.36,24.16779248]
["bitfinex","SOLUSD",1736355039701,0.95904007,195.53,195.36,0.39090848]
["bitfinex","SOLUSD",1736355040145,0.95904007,195.53,195.36,23.776884]
["bitfinex","SOLUSD",1736355040639,0.95904007,195.53,195.41,23.776884]
["bitfinex","SOLUSD",1736355040799,5.17055754,195.57,195.43,23.776884]
["bitfinex","SOLUSD",1736355041231,5.17055754,195.57,195.39,40.92208915]
["bitfinex","SOLUSD",1736355041532,5.17055754,195.57,195.38,0.39060744]
["bitfinex","SOLUSD",1736355041533,20.0,195.54,195.41,40.92208915]
["bitfinex","SOLUSD",1736355041705,20.0,195.54,195.42,23.776884]
["bitfinex","SOLUSD",1736355042130,20.0,195.54,195.4,30.9908339]
["bitfinex","SOLUSD",1736355042329,20.0,195.54,195.41,23.776884]
["bitfinex","SOLUSD",1736355042917,20.0,195.54,195.41,27.096884]
["bitfinex","SOLUSD",1736355043429,0.95894296,195.56,195.42,0.39070333]
["bitfinex","SOLUSD",1736355043606,0.95891705,195.56,195.36,25.18193476]
["bitfinex","SOLUSD",1736355043949,20.0,195.54,195.37,0.39119357]
["bitfinex","SOLUSD",1736355044238,20.0,195.54,195.39,23.776884]
["bitfinex","SOLUSD",1736355044410,0.95904999,195.53,195.4,0.39090833]
["bitfinex","SOLUSD",1736355044613,4.2116,195.57,195.41,48.95881876]
["bitfinex","SOLUSD",1736355044809,4.2116,195.57,195.43,23.776884]
["bitfinex","SOLUSD",1736355045011,20.0,195.56,195.44,25.57243122]
["bitfinex","SOLUSD",1736355045216,20.0,195.56,195.45,23.776884]
["bitfinex","SOLUSD",1736355045423,20.0,195.56,195.46,0.3904073]
["bitfinex","SOLUSD",1736355045743,4.2116,195.57,195.46,0.3904073]
["bitfinex","SOLUSD",1736355046108,4.2116,195.57,195.45,23.776884]
["bitfinex","SOLUSD",1736355046425,20.0,195.56,195.43,49.34918095]
["bitfinex","SOLUSD",1736355046811,4.2116,195.57,195.46,23.776884]
["bitfinex","SOLUSD",1736355047226,4.2116,195.62,195.5,23.776884]
["bitfinex","SOLUSD",1736355047431,4.2116,195.62,195.5,52.25881876]
["bitfinex","SOLUSD",1736355047607,4.2116,195.62,195.5,27.076884]
["bitfinex","SOLUSD",1736355048329,0.95853676,195.61,195.5,3.3]
["bitfinex","SOLUSD",1736355048542,5.17026138,195.62,195.5,3.3]
["bitfinex","SOLUSD",1736355048725,0.95858417,195.61,195.5,3.3]
["bitfinex","SOLUSD",1736355049347,0.95858417,195.61,195.44,0.38997669]
["bitfinex","SOLUSD",1736355049714,0.95858417,195.61,195.44,24.16686069]
["bitfinex","SOLUSD",1736355049920,0.95858417,195.61,195.46,23.776884]
["bitfinex","SOLUSD",1736355050122,4.2116,195.62,195.49,23.776884]
["bitfinex","SOLUSD",1736355050332,4.2116,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1736355050508,4.2116,195.62,195.52,0.3896497]
["bitfinex","SOLUSD",1736355050705,4.2116,195.62,195.51,23.776884]
["bitfinex","SOLUSD",1736355050911,4.2116,195.62,195.52,0.38973012]
["bitfinex","SOLUSD",1736355052120,0.95846086,195.61,195.46,25.57166484]
["bitfinex","SOLUSD",1736355052312,20.0,195.59,195.45,25.18193476]
["bitfinex","SOLUSD",1736355052515,20.0,195.59,195.44,0.39012433]
["bitfinex","SOLUSD",1736355052516,0.95873806,195.58,195.44,3.28]
["bitfinex","SOLUSD",1736355052931,20.0,195.59,195.45,23.776884]
["bitfinex","SOLUSD",1736355053239,0.95875284,195.58,195.45,27.056884]
["bitfinex","SOLUSD",1736355053537,0.95875284,195.58,195.45,3.28]
["bitfinex","SOLUSD",1736355054038,0.95875284,195.58,195.43,3.28]
["bitfinex","SOLUSD",1736355054208,0.95875284,195.58,195.39,0.3904916]
["bitfinex","SOLUSD",1736355054209,4.2116,195.56,195.39,0.3904916]
["bitfinex","SOLUSD",1736355054409,20.0,195.53,195.37,32.87233476]
["bitfinex","SOLUSD",1736355054635,0.95920365,195.52,195.37,32.87233476]
["bitfinex","SOLUSD",1736355054835,0.95920365,195.52,195.38,23.776884]
["bitfinex","SOLUSD",1736355055508,0.95920365,195.52,195.39,25.18193476]
["bitfinex","SOLUSD",1736355055718,0.95914405,195.55,195.39,25.57303122]
["bitfinex","SOLUSD",1736355055923,20.0,195.53,195.4,23.776884]
["bitfinex","SOLUSD",1736355056124,20.0,195.53,195.41,0.39094553]
["bitfinex","SOLUSD",1736355056326,20.0,195.53,195.43,23.776884]
["bitfinex","SOLUSD",1736355056530,4.2116,195.56,195.43,49.34946287]
["bitfinex","SOLUSD",1736355056815,25.17051253,195.56,195.43,23.776884]
["bitfinex","SOLUSD",1736355057036,25.17051253,195.56,195.43,24.16752285]
["bitfinex","SOLUSD",1736355057507,4.2116,195.56,195.44,23.776884]
["bitfinex","SOLUSD",1736355057911,0.95888472,195.55,195.41,25.18193476]
["bitfinex","SOLUSD",1736355058814,0.95888472,195.55,195.42,23.776884]
["bitfinex","SOLUSD",1736355059014,0.95888472,195.55,195.42,48.95881876]
["bitfinex","SOLUSD",1736355059338,24.2116,195.56,195.44,48.95881876]
["bitfinex","SOLUSD",1736355059746,4.2116,195.56,195.44,23.776884]
["bitfinex","SOLUSD",1736355059927,0.9589346,195.55,195.4,0.39067755]
["bitfinex","SOLUSD",1736355060125,0.9589346,195.55,195.37,7.6904]
["bitfinex","SOLUSD",1736355060126,0.9589346,195.55,195.38,25.18193476]
["bitfinex","SOLUSD",1736355060442,0.9589346,195.55,195.4,23.776884]
["bitfinex","SOLUSD",1736355060627,0.9589346,195.55,195.4,48.95881876]
["bitfinex","SOLUSD",1736355060829,0.9589346,195.55,195.4,23.776884]
["bitfinex","SOLUSD",1736355061547,0.9589346,195.55,195.38,23.776884]
["bitfinex","SOLUSD",1736355061852,0.9589346,195.55,195.38,25.18193476]
["bitfinex","SOLUSD",1736355062022,0.9589346,195.55,195.39,23.776884]
["bitfinex","SOLUSD",1736355062227,20.0,195.53,195.39,23.776884]
["bitfinex","SOLUSD",1736355062758,20.0,195.53,195.4,49.34979601]
["bitfinex","SOLUSD",1736355062955,20.0,195.55,195.42,23.776884]
["bitfinex","SOLUSD",1736355063118,0.95895433,195.55,195.42,24.16760101]
["bitfinex","SOLUSD",1736355063320,4.2116,195.56,195.43,23.776884]
["bitfinex","SOLUSD",1736355063548,4.2116,195.56,195.44,0.3905455]
["bitfinex","SOLUSD",1736355064039,0.95888297,195.55,195.43,23.776884]
["bitfinex","SOLUSD",1736355064215,0.95888297,195.55,195.4,23.776884]
["bitfinex","SOLUSD",1736355064749,0.95888297,195.55,195.39,48.95881876]
["bitfinex","SOLUSD",1736355064917,0.95888297,195.55,195.41,48.95881876]
["bitfinex","SOLUSD",1736355065113,24.2116,195.56,195.42,0.39070504]
["bitfinex","SOLUSD",1736355065337,24.2116,195.56,195.43,23.776884]
["bitfinex","SOLUSD",1736355065839,24.2116,195.56,195.42,24.16758904]
["bitfinex","SOLUSD",1736355066065,0.95892347,195.55,195.41,23.776884]
["bitfinex","SOLUSD",1736355066242,20.0,195.54,195.34,25.57320909]
["bitfinex","SOLUSD",1736355066544,0.95932928,195.53,195.34,0.39127433]
["bitfinex","SOLUSD",1736355066730,0.95932928,195.53,195.33,25.18193476]
["bitfinex","SOLUSD",1736355066917,0.95932928,195.53,195.34,25.57339265]
["bitfinex","SOLUSD",1736355067121,0.95932928,195.53,195.37,23.776884]
["bitfinex","SOLUSD",1736355067327,0.95932928,195.53,195.36,25.5732636]
["bitfinex","SOLUSD",1736355067525,0.95932928,195.53,195.37,23.776884]
["bitfinex","SOLUSD",1736355067939,0.95932928,195.53,195.34,25.18193476]
["bitfinex","SOLUSD",1736355068120,0.95932928,195.53,195.32,25.57315373]
["bitfinex","SOLUSD",1736355068320,20.0,195.5,195.33,25.18193476]
["bitfinex","SOLUSD",1736355068521,20.95935443,195.49,195.33,25.18193476]
["bitfinex","SOLUSD",1736355068743,20.95935443,195.49,195.34,23.776884]
["bitfinex","SOLUSD",1736355068942,20.95935443,195.49,195.32,25.57315373]
["bitfinex","SOLUSD",1736355069646,20.95935443,195.49,195.33,25.18193476]
["bitfinex","SOLUSD",1736355069850,20.95935443,195.49,195.34,24.16841859]
["bitfinex","SOLUSD",1736355070023,20.95935443,195.49,195.34,49.35035335]
["bitfinex","SOLUSD",1736355070220,20.95935443,195.49,195.34,0.39153459]
["bitfinex","SOLUSD",1736355070426,20.95935443,195.49,195.33,23.776884]
["bitfinex","SOLUSD",1736355070657,20.95935443,195.49,195.31,33.27393476]
["bitfinex","SOLUSD",1736355070826,20.95935443,195.49,195.31,8.092]
["bitfinex","SOLUSD",1736355071029,20.95935443,195.49,195.29,25.57346083]
["bitfinex","SOLUSD",1736355071242,20.0,195.46,195.29,0.39152607]
["bitfinex","SOLUSD",1736355071428,20.0,195.44,195.29,0.39152607]
["bitfinex","SOLUSD",1736355071633,0.95958726,195.43,195.29,25.57346083]
["bitfinex","SOLUSD",1736355072047,0.4005,195.42,195.3,23.776884]
["bitfinex","SOLUSD",1736355072249,0.4005,195.42,195.31,0.39202638]
["bitfinex","SOLUSD",1736355073068,20.0,195.38,195.23,0.39209918]
["bitfinex","SOLUSD",1736355073230,0.95999241,195.37,195.2,25.18193476]
["bitfinex","SOLUSD",1736355073436,0.95999241,195.37,195.21,0.39270884]
["bitfinex","SOLUSD",1736355074163,0.95999241,195.37,195.18,25.18193476]
["bitfinex","SOLUSD",1736355074164,20.0,195.36,195.18,25.18193476]
["bitfinex","SOLUSD",1736355074362,20.0,195.36,195.17,0.3927574]
["bitfinex","SOLUSD",1736355074363,20.0,195.32,195.17,0.3927574]
["bitfinex","SOLUSD",1736355074541,4.2116,195.3,195.11,0.39298694]
["bitfinex","SOLUSD",1736355074744,20.0,195.27,195.11,0.39298694]
["bitfinex","SOLUSD",1736355075042,0.96036592,195.26,195.1,25.57547495]
["bitfinex","SOLUSD",1736355075241,0.96036592,195.26,195.12,25.18193476]
["bitfinex","SOLUSD",1736355075429,0.96054775,195.29,195.12,25.18193476]
["bitfinex","SOLUSD",1736355075625,0.96054775,195.29,195.14,25.18193476]
["bitfinex","SOLUSD",1736355075854,0.96054775,195.29,195.12,25.57583715]
["bitfinex","SOLUSD",1736355076031,4.2116,195.3,195.16,25.18193476]
["bitfinex","SOLUSD",1736355076233,0.96012084,195.29,195.14,0.39305004]
["bitfinex","SOLUSD",1736355076953,20.0,195.27,195.14,0.39305004]
["bitfinex","SOLUSD",1736355077138,20.0,195.27,195.11,25.18193476]
["bitfinex","SOLUSD",1736355077139,20.0,195.27,195.12,24.17030915]
["bitfinex","SOLUSD",1736355077943,24.2116,195.3,195.15,23.776884]
["bitfinex","SOLUSD",1736355078146,24.2116,195.3,195.16,52.6919372]
["bitfinex","SOLUSD",1736355078346,24.2116,195.3,195.16,49.3519372]
["bitfinex","SOLUSD",1736355078656,0.96006829,195.29,195.14,0.39294494]
["bitfinex","SOLUSD",1736355078952,0.96006829,195.29,195.14,23.776884]
["bitfinex","SOLUSD",1736355078953,20.0,195.27,195.14,23.776884]
["bitfinex","SOLUSD",1736355079252,20.0,195.27,195.11,24.17048213]
["bitfinex","SOLUSD",1736355079551,0.96035644,195.26,195.11,24.17048213]
["bitfinex","SOLUSD",1736355079846,0.96039479,195.26,195.11,24.17048213]
["bitfinex","SOLUSD",1736355080055,0.96039479,195.26,195.09,1.6474]
["bitfinex","SOLUSD",1736355080256,1.6468,195.25,195.1,0.39389285]
["bitfinex","SOLUSD",1736355080454,0.96047444,195.24,195.1,0.39389285]
["bitfinex","SOLUSD",1736355081351,1.6468,195.25,195.1,0.39389285]
["bitfinex","SOLUSD",1736355081667,1.6468,195.25,195.1,24.17077685]
["bitfinex","SOLUSD",1736355081876,0.96046291,195.24,195.1,24.17077685]
["bitfinex","SOLUSD",1736355082030,21.6052,195.2,195.06,0.39377919]
["bitfinex","SOLUSD",1736355082234,21.6052,195.2,195.02,0.3941907]
["bitfinex","SOLUSD",1736355082235,0.96069117,195.19,195.02,0.3941907]
["bitfinex","SOLUSD",1736355082530,20.0,195.16,195.01,0.3941907]
["bitfinex","SOLUSD",1736355082738,20.96089703,195.15,195.0,10.45460242]
["bitfinex","SOLUSD",1736355082941,20.96089703,195.15,195.0,10.06]
["bitfinex","SOLUSD",1736355083747,1.5451,195.14,195.0,10.06]
["bitfinex","SOLUSD",1736355083934,0.96117124,195.13,195.0,10.06]
["bitfinex","SOLUSD",1736355084482,1.5451,195.14,195.0,10.06]
["bitfinex","SOLUSD",1736355084642,2.50605217,195.14,195.0,10.06]
["bitfinex","SOLUSD",1736355084976,2.50605662,195.14,195.0,10.06]
["bitfinex","SOLUSD",1736355086846,2.50605662,195.14,195.0,35.63686495]
["bitfinex","SOLUSD",1736355087057,2.50605662,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1736355087262,1.5451,195.14,195.02,25.57670056]
["bitfinex","SOLUSD",1736355087463,1.5451,195.14,195.04,48.95881876]
["bitfinex","SOLUSD",1736355087765,1.5451,195.14,195.07,23.776884]
["bitfinex","SOLUSD",1736355088058,4.2116,195.18,195.08,23.776884]
["bitfinex","SOLUSD",1736355088468,4.2116,195.18,195.12,23.776884]
["bitfinex","SOLUSD",1736355088649,5.8076,195.25,195.14,48.95881876]
["bitfinex","SOLUSD",1736355088852,5.8076,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1736355089359,5.8076,195.31,195.17,23.776884]
["bitfinex","SOLUSD",1736355089578,0.96022882,195.3,195.17,24.17022999]
["bitfinex","SOLUSD",1736355089740,0.96022882,195.3,195.19,23.776884]
["bitfinex","SOLUSD",1736355089936,5.8076,195.31,195.21,48.95881876]
["bitfinex","SOLUSD",1736355090143,4.2116,195.38,195.26,23.776884]
["bitfinex","SOLUSD",1736355090375,4.2116,195.38,195.27,48.95881876]
["bitfinex","SOLUSD",1736355090669,1.596,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1736355090846,5.17155993,195.44,195.33,23.776884]
["bitfinex","SOLUSD",1736355091058,0.95995993,195.44,195.36,23.776884]
["bitfinex","SOLUSD",1736355091365,0.95954195,195.52,195.38,23.776884]
["bitfinex","SOLUSD",1736355091667,20.0,195.5,195.38,23.776884]
["bitfinex","SOLUSD",1736355091964,0.95923158,195.49,195.37,24.1683673]
["bitfinex","SOLUSD",1736355092140,0.95926966,195.52,195.37,0.3914833]
["bitfinex","SOLUSD",1736355092334,0.95926966,195.52,195.34,40.92488961]
["bitfinex","SOLUSD",1736355092335,20.0,195.5,195.35,23.776884]
["bitfinex","SOLUSD",1736355092539,20.0,195.5,195.27,5.0]
["bitfinex","SOLUSD",1736355092540,0.95936751,195.49,195.31,40.92488961]
["bitfinex","SOLUSD",1736355092759,0.95936751,195.49,195.28,0.39154337]
["bitfinex","SOLUSD",1736355093067,0.95936751,195.49,195.34,40.92488961]
["bitfinex","SOLUSD",1736355093367,0.95945076,195.51,195.38,23.776884]
["bitfinex","SOLUSD",1736355093578,4.2116,195.53,195.38,64.70177361]
["bitfinex","SOLUSD",1736355093771,0.95906057,195.52,195.38,23.776884]
["bitfinex","SOLUSD",1736355093942,0.95906057,195.52,195.35,0.3909295]
["bitfinex","SOLUSD",1736355094144,0.95906057,195.52,195.35,40.92488961]
["bitfinex","SOLUSD",1736355094348,0.95906057,195.52,195.36,64.70177361]
["bitfinex","SOLUSD",1736355094565,20.0,195.5,195.36,23.776884]
["bitfinex","SOLUSD",1736355094747,0.95924525,195.49,195.36,23.776884]
["bitfinex","SOLUSD",1736355094947,0.95924349,195.52,195.37,23.776884]
["bitfinex","SOLUSD",1736355095270,20.0,195.5,195.37,64.70177361]
["bitfinex","SOLUSD",1736355095451,20.0,195.5,195.37,23.776884]
["bitfinex","SOLUSD",1736355095641,1.596,195.54,195.33,40.92488961]
["bitfinex","SOLUSD",1736355095642,0.95922211,195.49,195.33,40.92488961]
["bitfinex","SOLUSD",1736355095845,0.9593806,195.53,195.33,40.92488961]
["bitfinex","SOLUSD",1736355096060,0.9593806,195.53,195.34,65.0932618]
["bitfinex","SOLUSD",1736355096256,0.9593806,195.53,195.38,23.776884]
["bitfinex","SOLUSD",1736355096648,0.9593806,195.53,195.36,40.92488961]
["bitfinex","SOLUSD",1736355096853,0.9593806,195.53,195.39,23.776884]
["bitfinex","SOLUSD",1736355097447,0.95919051,195.53,195.38,24.16807337]
["bitfinex","SOLUSD",1736355097768,4.2116,195.58,195.43,64.70177361]
["bitfinex","SOLUSD",1736355097966,4.2116,195.58,195.46,23.776884]
["bitfinex","SOLUSD",1736355098170,0.95883414,195.57,195.46,23.776884]
["bitfinex","SOLUSD",1736355098479,0.95883414,195.57,195.44,40.92488961]
["bitfinex","SOLUSD",1736355098480,0.95883414,195.57,195.44,23.776884]
["bitfinex","SOLUSD",1736355099447,20.0,195.55,195.4,40.92488961]
["bitfinex","SOLUSD",1736355099770,0.95903982,195.54,195.37,3.34]
["bitfinex","SOLUSD",1736355100070,0.95903982,195.54,195.39,64.70177361]
["bitfinex","SOLUSD",1736355100569,0.95903982,195.54,195.33,40.92488961]
["bitfinex","SOLUSD",1736355100770,20.0,195.53,195.32,40.92488961]
["bitfinex","SOLUSD",1736355100972,0.95948984,195.52,195.33,64.70177361]
["bitfinex","SOLUSD",1736355101175,0.95948984,195.52,195.36,40.92488961]
["bitfinex","SOLUSD",1736355101472,0.95920378,195.57,195.41,23.776884]
["bitfinex","SOLUSD",1736355101679,0.95920378,195.57,195.42,64.70177361]
["bitfinex","SOLUSD",1736355101850,20.0,195.55,195.42,64.70177361]
["bitfinex","SOLUSD",1736355102046,0.95920378,195.57,195.44,23.776884]
["bitfinex","SOLUSD",1736355102350,20.0,195.55,195.4,40.92488961]
["bitfinex","SOLUSD",1736355102550,0.95904169,195.54,195.41,40.92488961]
["bitfinex","SOLUSD",1736355102850,0.95900562,195.57,195.42,64.70177361]
["bitfinex","SOLUSD",1736355103064,20.0,195.55,195.42,64.70177361]
["bitfinex","SOLUSD",1736355103462,0.95899478,195.54,195.4,44.65568752]
["bitfinex","SOLUSD",1736355103668,0.95899478,195.54,195.38,40.92488961]
["bitfinex","SOLUSD",1736355103951,0.95899478,195.54,195.41,41.31584035]
["bitfinex","SOLUSD",1736355103952,0.958887,195.54,195.41,41.31584035]
["bitfinex","SOLUSD",1736355104276,0.958887,195.54,195.39,3.36]
["bitfinex","SOLUSD",1736355104277,0.958887,195.54,195.39,40.92488961]
["bitfinex","SOLUSD",1736355104458,0.958887,195.54,195.38,44.28488961]
["bitfinex","SOLUSD",1736355104657,0.958887,195.54,195.39,40.92488961]
["bitfinex","SOLUSD",1736355104851,0.958887,195.54,195.4,40.92488961]
["bitfinex","SOLUSD",1736355105171,0.958887,195.54,195.38,44.28488961]
["bitfinex","SOLUSD",1736355105367,0.958887,195.54,195.39,23.776884]
["bitfinex","SOLUSD",1736355105569,0.958887,195.54,195.41,40.92488961]
["bitfinex","SOLUSD",1736355105780,4.2116,195.58,195.45,23.776884]
["bitfinex","SOLUSD",1736355106078,4.2116,195.58,195.43,23.776884]
["bitfinex","SOLUSD",1736355106079,20.0,195.55,195.43,23.776884]
["bitfinex","SOLUSD",1736355106255,0.95906921,195.54,195.34,0.39094677]
["bitfinex","SOLUSD",1736355106449,0.95906921,195.54,195.32,40.92488961]
["bitfinex","SOLUSD",1736355106863,0.95906921,195.54,195.3,7.03659914]
["bitfinex","SOLUSD",1736355106864,20.95906921,195.54,195.33,40.92488961]
["bitfinex","SOLUSD",1736355107062,20.95906921,195.54,195.34,64.70177361]
["bitfinex","SOLUSD",1736355107265,20.95906921,195.54,195.34,40.92488961]
["bitfinex","SOLUSD",1736355107471,20.95906921,195.54,195.35,40.92488961]
["bitfinex","SOLUSD",1736355107472,0.95906921,195.54,195.35,40.92488961]
["bitfinex","SOLUSD",1736355108057,0.95906921,195.54,195.36,23.776884]
["bitfinex","SOLUSD",1736355108379,0.95906921,195.54,195.36,64.70177361]
["bitfinex","SOLUSD",1736355108590,20.0,195.55,195.36,64.70177361]
["bitfinex","SOLUSD",1736355108879,0.95917053,195.54,195.36,64.70177361]
["bitfinex","SOLUSD",1736355109078,0.95917053,195.54,195.35,40.92488961]
["bitfinex","SOLUSD",1736355109384,0.95917053,195.54,195.36,64.70177361]
["bitfinex","SOLUSD",1736355109551,0.95917053,195.54,195.34,40.92488961]
["bitfinex","SOLUSD",1736355110261,0.95917053,195.54,195.35,23.776884]
["bitfinex","SOLUSD",1736355110479,20.0,195.5,195.3,40.92488961]
["bitfinex","SOLUSD",1736355110775,20.0,195.46,195.27,40.92488961]
["bitfinex","SOLUSD",1736355110978,20.95968301,195.45,195.25,40.92488961]
["bitfinex","SOLUSD",1736355111197,20.95968301,195.45,195.23,40.92488961]
["bitfinex","SOLUSD",1736355111481,20.95968301,195.45,195.21,3.73217437]
["bitfinex","SOLUSD",1736355111482,1.6412,195.43,195.21,3.34]
["bitfinex","SOLUSD",1736355111776,1.6412,195.43,195.2,40.92488961]
["bitfinex","SOLUSD",1736355111777,20.0,195.4,195.2,40.92488961]
["bitfinex","SOLUSD",1736355112085,0.9600024,195.39,195.21,23.776884]
["bitfinex","SOLUSD",1736355112380,0.9600024,195.39,195.21,64.70177361]
["bitfinex","SOLUSD",1736355112688,0.9600024,195.39,195.23,23.776884]
["bitfinex","SOLUSD",1736355112991,20.95990806,195.42,195.23,23.776884]
["bitfinex","SOLUSD",1736355113154,20.95990806,195.42,195.21,40.92488961]
["bitfinex","SOLUSD",1736355113356,20.0,195.41,195.2,40.92488961]
["bitfinex","SOLUSD",1736355113561,20.0,195.37,195.18,40.92488961]
["bitfinex","SOLUSD",1736355113767,0.96010129,195.36,195.19,40.92488961]
["bitfinex","SOLUSD",1736355114075,0.96010129,195.36,195.2,23.776884]
["bitfinex","SOLUSD",1736355114684,0.96010129,195.36,195.19,64.70177361]
["bitfinex","SOLUSD",1736355114878,0.96010129,195.36,195.23,23.776884]
["bitfinex","SOLUSD",1736355115573,0.96010129,195.36,195.24,64.70177361]
["bitfinex","SOLUSD",1736355115887,20.0,195.37,195.27,23.776884]
["bitfinex","SOLUSD",1736355116364,20.0,195.37,195.26,23.776884]
["bitfinex","SOLUSD",1736355116570,0.95986525,195.36,195.21,40.92488961]
["bitfinex","SOLUSD",1736355117181,0.95986525,195.36,195.22,23.776884]
["bitfinex","SOLUSD",1736355117556,0.95986525,195.36,195.23,23.776884]
["bitfinex","SOLUSD",1736355117958,0.95986525,195.36,195.18,40.92488961]
["bitfinex","SOLUSD",1736355118175,0.95986525,195.36,195.17,40.92488961]
["bitfinex","SOLUSD",1736355118377,0.95986525,195.36,195.2,40.92488961]
["bitfinex","SOLUSD",1736355118992,0.95986525,195.36,195.22,23.776884]
["bitfinex","SOLUSD",1736355119986,4.2116,195.4,195.26,23.776884]
["bitfinex","SOLUSD",1736355120176,20.0,195.37,195.27,23.776884]
["bitfinex","SOLUSD",1736355120358,0.3813,195.35,195.16,0.39275427]
["bitfinex","SOLUSD",1736355120562,0.3813,195.35,195.21,25.22302318]
["bitfinex","SOLUSD",1736355120762,0.3813,195.35,195.23,25.22302318]
["bitfinex","SOLUSD",1736355120994,20.3813,195.35,195.23,25.22302318]
["bitfinex","SOLUSD",1736355121276,0.96002092,195.34,195.19,25.22302318]
["bitfinex","SOLUSD",1736355121678,0.96002092,195.34,195.16,25.61577745]
["bitfinex","SOLUSD",1736355121983,20.0,195.31,195.11,25.22302318]
["bitfinex","SOLUSD",1736355122182,20.96049126,195.3,195.1,25.22302318]
["bitfinex","SOLUSD",1736355122366,20.96049126,195.3,195.09,1.5233]
["bitfinex","SOLUSD",1736355122561,20.96049126,195.3,195.08,25.22302318]
["bitfinex","SOLUSD",1736355122968,0.96049126,195.3,195.1,48.99990718]
["bitfinex","SOLUSD",1736355123189,0.96048132,195.29,195.11,25.22302318]
["bitfinex","SOLUSD",1736355123364,20.0,195.26,195.08,25.22302318]
["bitfinex","SOLUSD",1736355123689,20.96067662,195.25,195.08,0.39416159]
["bitfinex","SOLUSD",1736355123863,20.96067662,195.25,195.1,25.22302318]
["bitfinex","SOLUSD",1736355124074,20.96067662,195.25,195.08,0.39416159]
["bitfinex","SOLUSD",1736355124075,20.96067662,195.25,195.11,23.776884]
["bitfinex","SOLUSD",1736355124591,20.96067662,195.25,195.07,25.22302318]
["bitfinex","SOLUSD",1736355124759,20.96067662,195.25,195.05,25.22302318]
["bitfinex","SOLUSD",1736355124960,20.96067662,195.25,195.01,71.75748042]
["bitfinex","SOLUSD",1736355124961,24.2116,195.24,195.01,71.75748042]
["bitfinex","SOLUSD",1736355125165,0.96088122,195.23,195.01,46.14]
["bitfinex","SOLUSD",1736355125366,0.96088122,195.23,195.01,71.36302318]
["bitfinex","SOLUSD",1736355125670,20.0,195.2,195.01,46.14]
["bitfinex","SOLUSD",1736355125878,0.96102614,195.19,195.01,46.14]
["bitfinex","SOLUSD",1736355126770,20.0,195.21,195.01,71.75785639]
["bitfinex","SOLUSD",1736355126970,20.0,195.21,195.02,23.776884]
["bitfinex","SOLUSD",1736355126971,0.96089136,195.2,195.02,23.776884]
["bitfinex","SOLUSD",1736355127409,0.96089136,195.2,195.04,41.07420631]
["bitfinex","SOLUSD",1736355127592,0.96089136,195.2,195.05,23.776884]
["bitfinex","SOLUSD",1736355127780,0.96089136,195.2,195.07,23.776884]
["bitfinex","SOLUSD",1736355127980,0.96068642,195.23,195.09,23.776884]
["bitfinex","SOLUSD",1736355128200,20.0,195.22,195.1,24.17099467]
["bitfinex","SOLUSD",1736355128380,0.96058654,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1736355128580,4.2116,195.24,195.08,65.24519526]
["bitfinex","SOLUSD",1736355128879,0.96058123,195.23,195.1,23.776884]
["bitfinex","SOLUSD",1736355129089,20.0,195.21,195.08,0.39410495]
["bitfinex","SOLUSD",1736355129291,0.96066645,195.2,195.08,0.39410495]
["bitfinex","SOLUSD",1736355129497,20.96066645,195.2,195.0,51.13420631]
["bitfinex","SOLUSD",1736355129812,20.96066645,195.2,195.03,23.776884]
["bitfinex","SOLUSD",1736355130014,4.5929,195.19,195.0,10.45482394]
["bitfinex","SOLUSD",1736355130216,0.96125327,195.18,195.0,10.06]
["bitfinex","SOLUSD",1736355130404,20.0,195.16,195.0,10.06]
["bitfinex","SOLUSD",1736355130604,0.96108391,195.15,195.0,51.13420631]
["bitfinex","SOLUSD",1736355130805,20.0,195.16,195.01,41.07420631]
["bitfinex","SOLUSD",1736355130985,0.96097116,195.15,195.01,23.776884]
["bitfinex","SOLUSD",1736355131402,0.96097116,195.15,195.0,10.06]
["bitfinex","SOLUSD",1736355132000,0.96097116,195.15,195.01,23.776884]
["bitfinex","SOLUSD",1736355132193,0.96097116,195.15,195.0,10.06]
["bitfinex","SOLUSD",1736355132987,0.96097116,195.15,195.01,23.776884]
["bitfinex","SOLUSD",1736355134912,20.96097116,195.15,195.0,10.06]
["bitfinex","SOLUSD",1736355135900,0.96097116,195.15,195.01,23.776884]
["bitfinex","SOLUSD",1736355136534,20.0,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1736355136738,20.0,195.11,195.0,10.06]
["bitfinex","SOLUSD",1736355136739,20.0,195.07,195.0,10.06]
["bitfinex","SOLUSD",1736355136902,20.96143116,195.06,195.0,10.06]
["bitfinex","SOLUSD",1736355137106,4.5929,195.09,195.0,10.06]
["bitfinex","SOLUSD",1736355137412,4.5929,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736355138137,4.2116,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736355138312,4.2116,195.15,195.01,23.776884]
["bitfinex","SOLUSD",1736355138509,20.0,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1736355138703,0.960958,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1736355139248,0.96099436,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1736355139539,20.0,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1736355139898,0.96099436,195.14,195.02,0.39486208]
["bitfinex","SOLUSD",1736355140094,4.2116,195.15,195.02,0.39486208]
["bitfinex","SOLUSD",1736355140307,20.0,195.12,195.02,0.39486208]
["bitfinex","SOLUSD",1736355140922,4.2116,195.15,195.02,0.39486208]
["bitfinex","SOLUSD",1736355141160,4.2116,195.15,195.03,64.85109031]
["bitfinex","SOLUSD",1736355141331,4.2116,195.15,195.04,0.39448084]
["bitfinex","SOLUSD",1736355141825,4.5929,195.22,195.07,23.776884]
["bitfinex","SOLUSD",1736355141995,0.960686,195.21,195.07,23.776884]
["bitfinex","SOLUSD",1736355142200,4.5929,195.22,195.08,65.24529379]
["bitfinex","SOLUSD",1736355142403,4.5929,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1736355142619,4.5929,195.28,195.15,41.07420631]
["bitfinex","SOLUSD",1736355142825,4.5929,195.28,195.17,64.85109031]
["bitfinex","SOLUSD",1736355143025,4.5929,195.28,195.18,0.39313228]
["bitfinex","SOLUSD",1736355143329,4.2116,195.28,195.18,0.39313228]
["bitfinex","SOLUSD",1736355143532,4.2116,195.33,195.2,23.776884]
["bitfinex","SOLUSD",1736355143733,0.96000711,195.32,195.2,23.776884]
["bitfinex","SOLUSD",1736355144035,0.96000711,195.32,195.18,0.39300679]
["bitfinex","SOLUSD",1736355144221,20.0,195.3,195.15,41.07420631]
["bitfinex","SOLUSD",1736355144429,0.96018213,195.29,195.12,44.39420631]
["bitfinex","SOLUSD",1736355144731,20.0,195.3,195.13,24.17033795]
["bitfinex","SOLUSD",1736355145027,0.96032419,195.29,195.13,24.17033795]
["bitfinex","SOLUSD",1736355145532,0.96032419,195.29,195.13,65.24454426]
["bitfinex","SOLUSD",1736355145839,20.0,195.3,195.16,64.85109031]
["bitfinex","SOLUSD",1736355146028,0.96012443,195.29,195.16,23.776884]
["bitfinex","SOLUSD",1736355146422,0.96012443,195.29,195.15,24.17016755]
["bitfinex","SOLUSD",1736355146621,0.96012443,195.29,195.15,65.24437386]
["bitfinex","SOLUSD",1736355146932,0.96013802,195.29,195.15,0.39328355]
["bitfinex","SOLUSD",1736355147124,0.96013802,195.29,195.14,24.17022947]
["bitfinex","SOLUSD",1736355147326,0.96013802,195.29,195.11,7.5924]
["bitfinex","SOLUSD",1736355147941,0.96013802,195.29,195.11,48.66660631]
["bitfinex","SOLUSD",1736355148233,0.96013802,195.29,195.07,41.07420631]
["bitfinex","SOLUSD",1736355148558,0.3813,195.27,195.07,0.39414966]
["bitfinex","SOLUSD",1736355148736,0.3813,195.27,195.08,41.07420631]
["bitfinex","SOLUSD",1736355148737,1.34187319,195.27,195.08,41.07420631]
["bitfinex","SOLUSD",1736355149051,1.34187319,195.27,195.06,41.07420631]
["bitfinex","SOLUSD",1736355149052,20.0,195.25,195.06,41.07420631]
["bitfinex","SOLUSD",1736355149220,0.96072535,195.24,195.05,1.5652]
["bitfinex","SOLUSD",1736355149538,20.96072535,195.24,195.01,35.338377]
["bitfinex","SOLUSD",1736355149713,20.0,195.21,195.01,34.94411794]
["bitfinex","SOLUSD",1736355149915,20.96090116,195.2,195.03,25.26851794]
["bitfinex","SOLUSD",1736355150112,20.96090116,195.2,195.01,9.6756]
["bitfinex","SOLUSD",1736355150113,20.96090116,195.2,195.04,49.43989841]
["bitfinex","SOLUSD",1736355150338,20.96090116,195.2,195.04,24.17138047]
["bitfinex","SOLUSD",1736355150524,20.96090116,195.2,195.04,23.776884]
["bitfinex","SOLUSD",1736355151039,20.96090116,195.2,195.02,25.26851794]
["bitfinex","SOLUSD",1736355151415,20.96090116,195.2,195.03,25.66299947]
["bitfinex","SOLUSD",1736355151941,20.96090116,195.2,195.04,23.776884]
["bitfinex","SOLUSD",1736355152144,20.96090116,195.2,195.01,3.3]
["bitfinex","SOLUSD",1736355152441,20.96090116,195.2,195.0,10.06]
["bitfinex","SOLUSD",1736355152817,20.96090116,195.2,195.01,23.776884]
["bitfinex","SOLUSD",1736355153222,20.3813,195.19,195.0,35.32851794]
["bitfinex","SOLUSD",1736355153423,0.96095949,195.18,195.02,23.776884]
["bitfinex","SOLUSD",1736355153731,0.96095949,195.18,195.0,10.06]
["bitfinex","SOLUSD",1736355154731,0.96095949,195.18,195.01,23.776884]
["bitfinex","SOLUSD",1736355154931,20.0,195.15,195.0,10.06]
["bitfinex","SOLUSD",1736355155124,4.2116,195.17,195.01,23.776884]
["bitfinex","SOLUSD",1736355155125,20.96118505,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1736355155726,20.0,195.14,195.01,49.04540194]
["bitfinex","SOLUSD",1736355155926,20.0,195.14,195.03,23.776884]
["bitfinex","SOLUSD",1736355156323,4.2116,195.17,195.05,23.776884]
["bitfinex","SOLUSD",1736355156848,4.2116,195.17,195.04,23.776884]
["bitfinex","SOLUSD",1736355157043,20.0,195.16,195.04,23.776884]
["bitfinex","SOLUSD",1736355157345,4.2116,195.17,195.04,23.776884]
["bitfinex","SOLUSD",1736355157542,4.2116,195.17,195.06,23.776884]
["bitfinex","SOLUSD",1736355157927,4.2116,195.17,195.04,25.26851794]
["bitfinex","SOLUSD",1736355158131,4.2116,195.17,195.06,23.776884]
["bitfinex","SOLUSD",1736355158845,4.2116,195.17,195.05,0.3944488]
["bitfinex","SOLUSD",1736355159036,0.96088448,195.16,195.02,25.26851794]
["bitfinex","SOLUSD",1736355159345,20.0,195.14,195.0,13.38]
["bitfinex","SOLUSD",1736355159936,0.96097181,195.13,195.0,13.38]
["bitfinex","SOLUSD",1736355160137,0.96097181,195.13,195.0,10.06]
["bitfinex","SOLUSD",1736355160333,20.0,195.1,195.0,10.06]
["bitfinex","SOLUSD",1736355160535,20.96143307,195.09,195.0,10.06]
["bitfinex","SOLUSD",1736355160733,20.0,195.08,195.0,10.06]
["bitfinex","SOLUSD",1736355161044,0.9615277,195.07,195.0,10.06]
["bitfinex","SOLUSD",1736355161560,0.96152992,195.11,195.0,10.06]
["bitfinex","SOLUSD",1736355161767,20.0,195.09,195.0,10.06]
["bitfinex","SOLUSD",1736355162125,0.96124166,195.08,195.0,10.06]
["bitfinex","SOLUSD",1736355162326,0.96130231,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1736355162561,20.0,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736355162730,0.96130026,195.08,195.0,10.06]
["bitfinex","SOLUSD",1736355163953,0.96130026,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1736355164848,0.96145464,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1736355165232,5.55407435,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1736355165440,4.2116,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1736355166353,4.2116,195.12,195.01,27.076884]
["bitfinex","SOLUSD",1736355167642,4.2116,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1736355167868,24.2116,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1736355168339,4.2116,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1736355168746,0.96112214,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1736355169050,20.0,195.09,195.0,10.06]
["bitfinex","SOLUSD",1736355169261,20.0,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736355169630,4.2116,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1736355169829,20.0,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736355170734,0.96126308,195.08,195.01,23.776884]
["bitfinex","SOLUSD",1736355171145,20.0,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736355172840,4.2116,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1736355173238,1.34231743,195.17,195.03,23.776884]
["bitfinex","SOLUSD",1736355173442,4.5929,195.17,195.04,23.776884]
["bitfinex","SOLUSD",1736355173642,0.96086572,195.16,195.03,23.776884]
["bitfinex","SOLUSD",1736355174042,20.0,195.14,195.0,10.06]
["bitfinex","SOLUSD",1736355174244,20.0,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1736355175345,0.96100897,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1736355176446,0.96100897,195.13,195.0,10.06]
["bitfinex","SOLUSD",1736355176769,0.96100897,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1736355177070,4.5929,195.17,195.01,23.776884]
["bitfinex","SOLUSD",1736355177236,20.0,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1736355178158,0.96101223,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1736355178738,20.0,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1736355179352,0.96099822,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1736355181354,0.96099822,195.13,195.0,10.06]
["bitfinex","SOLUSD",1736355182069,0.96099822,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1736355183348,0.96099822,195.13,195.0,10.06]
["bitfinex","SOLUSD",1736355183966,0.96113983,195.16,195.04,23.776884]
["bitfinex","SOLUSD",1736355184147,4.5929,195.17,195.05,49.44002081]
["bitfinex","SOLUSD",1736355184666,7.7349761,195.19,195.1,49.04540194]
["bitfinex","SOLUSD",1736355184960,7.7349761,195.19,195.15,23.776884]
["bitfinex","SOLUSD",1736355185260,4.5929,195.29,195.17,23.776884]
["bitfinex","SOLUSD",1736355185561,4.2116,195.29,195.18,0.3932977]
["bitfinex","SOLUSD",1736355185953,1.3415321,195.34,195.19,3.2]
["bitfinex","SOLUSD",1736355186158,20.0,195.32,195.19,3.2]
["bitfinex","SOLUSD",1736355186360,1.3415321,195.34,195.2,49.43844283]
["bitfinex","SOLUSD",1736355186554,0.9602321,195.34,195.2,49.43844283]
["bitfinex","SOLUSD",1736355186758,4.2116,195.35,195.22,23.776884]
["bitfinex","SOLUSD",1736355186954,20.0,195.32,195.2,0.39304089]
["bitfinex","SOLUSD",1736355187279,0.95990708,195.34,195.2,3.2]
["bitfinex","SOLUSD",1736355187977,4.2116,195.35,195.21,49.43825923]
["bitfinex","SOLUSD",1736355188164,4.2116,195.35,195.23,23.776884]
["bitfinex","SOLUSD",1736355188340,4.2116,195.35,195.21,23.776884]
["bitfinex","SOLUSD",1736355189048,5.17155859,195.35,195.21,23.776884]
["bitfinex","SOLUSD",1736355189244,0.95998424,195.34,195.21,23.776884]
["bitfinex","SOLUSD",1736355189546,4.2116,195.35,195.21,23.776884]
["bitfinex","SOLUSD",1736355189753,0.95995691,195.34,195.2,0.39271383]
["bitfinex","SOLUSD",1736355189952,0.95995691,195.34,195.17,28.46851794]
["bitfinex","SOLUSD",1736355190164,0.95995691,195.34,195.19,23.776884]
["bitfinex","SOLUSD",1736355190767,0.95995691,195.34,195.19,25.26851794]
["bitfinex","SOLUSD",1736355191467,0.95995691,195.34,195.16,6.3542]
["bitfinex","SOLUSD",1736355192066,0.95995691,195.34,195.17,23.776884]
["bitfinex","SOLUSD",1736355192372,20.0,195.32,195.17,23.776884]
["bitfinex","SOLUSD",1736355192546,0.96020083,195.31,195.17,49.43861195]
["bitfinex","SOLUSD",1736355192869,0.96020083,195.31,195.17,23.776884]
["bitfinex","SOLUSD",1736355193061,20.0,195.32,195.17,23.776884]
["bitfinex","SOLUSD",1736355193266,0.96026471,195.31,195.14,1.6078]
["bitfinex","SOLUSD",1736355193456,0.3813,195.3,195.1,6.1154]
["bitfinex","SOLUSD",1736355193647,0.96054127,195.29,195.1,6.1154]
["bitfinex","SOLUSD",1736355193851,20.0,195.26,195.1,6.1154]
["bitfinex","SOLUSD",1736355194043,20.96069512,195.25,195.08,1.5426]
["bitfinex","SOLUSD",1736355194666,20.96069512,195.25,195.12,23.776884]
["bitfinex","SOLUSD",1736355194857,20.96069512,195.25,195.08,26.81111794]
["bitfinex","SOLUSD",1736355195058,20.96069512,195.25,195.09,25.26851794]
["bitfinex","SOLUSD",1736355195262,20.96069512,195.25,195.12,23.776884]
["bitfinex","SOLUSD",1736355196566,20.0,195.25,195.13,0.3936864]
["bitfinex","SOLUSD",1736355196767,0.96036127,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1736355198343,20.96036127,195.24,195.02,1.5587]
["bitfinex","SOLUSD",1736355198660,20.96036127,195.24,195.05,31.38391794]
["bitfinex","SOLUSD",1736355198861,0.96036127,195.24,195.08,23.776884]
["bitfinex","SOLUSD",1736355199158,0.96064503,195.27,195.12,23.776884]
["bitfinex","SOLUSD",1736355199359,0.96064503,195.27,195.12,49.04540194]
["bitfinex","SOLUSD",1736355199555,20.0,195.25,195.12,23.776884]
["bitfinex","SOLUSD",1736355199863,0.96055699,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1736355200050,0.96055699,195.24,195.11,23.776884]
["bitfinex","SOLUSD",1736355200254,0.96055699,195.24,195.11,26.976884]
["bitfinex","SOLUSD",1736355201373,0.9606059,195.26,195.13,23.776884]
["bitfinex","SOLUSD",1736355201761,20.0,195.25,195.13,23.776884]
["bitfinex","SOLUSD",1736355202266,0.96043909,195.24,195.11,3.2]
["bitfinex","SOLUSD",1736355202569,20.0,195.25,195.12,23.776884]
["bitfinex","SOLUSD",1736355202867,0.96051972,195.24,195.12,23.776884]
["bitfinex","SOLUSD",1736355203170,0.96051972,195.24,195.05,31.38391794]
["bitfinex","SOLUSD",1736355203346,0.96051972,195.24,195.06,3.2]
["bitfinex","SOLUSD",1736355203551,20.0,195.23,195.02,1.5587]
["bitfinex","SOLUSD",1736355203750,0.96091765,195.22,195.03,23.776884]
["bitfinex","SOLUSD",1736355203963,0.96091765,195.22,195.05,23.776884]
["bitfinex","SOLUSD",1736355204272,0.96091765,195.22,195.07,23.776884]
["bitfinex","SOLUSD",1736355204566,0.96091765,195.22,195.06,28.46851794]
["bitfinex","SOLUSD",1736355204567,0.96079018,195.24,195.1,49.04540194]
["bitfinex","SOLUSD",1736355204749,0.96079018,195.24,195.1,23.776884]
["bitfinex","SOLUSD",1736355204949,0.96079018,195.24,195.1,24.17078296]
["bitfinex","SOLUSD",1736355205150,0.96079018,195.24,195.09,23.776884]
["bitfinex","SOLUSD",1736355206055,0.96079018,195.24,195.1,23.776884]
["bitfinex","SOLUSD",1736355206246,20.96054162,195.25,195.12,23.776884]
["bitfinex","SOLUSD",1736355206652,0.96054162,195.25,195.12,23.776884]
["bitfinex","SOLUSD",1736355206862,0.96054162,195.25,195.11,23.776884]
["bitfinex","SOLUSD",1736355206863,20.96054162,195.25,195.11,23.776884]
["bitfinex","SOLUSD",1736355207154,20.96054162,195.25,195.09,23.776884]
["bitfinex","SOLUSD",1736355207672,20.96054162,195.25,195.07,23.776884]
["bitfinex","SOLUSD",1736355207848,20.96054162,195.25,195.04,25.26851794]
["bitfinex","SOLUSD",1736355208051,20.0,195.22,195.02,1.5587]
["bitfinex","SOLUSD",1736355208361,0.3813,195.2,195.02,1.5587]
["bitfinex","SOLUSD",1736355208567,0.96095901,195.19,195.02,1.5587]
["bitfinex","SOLUSD",1736355208960,0.96095901,195.19,195.06,25.26851794]
["bitfinex","SOLUSD",1736355209186,1.34201528,195.2,195.08,23.776884]
["bitfinex","SOLUSD",1736355209582,1.34201528,195.2,195.05,23.776884]
["bitfinex","SOLUSD",1736355209877,1.34201528,195.2,195.07,23.776884]
["bitfinex","SOLUSD",1736355211366,1.34201528,195.2,195.06,23.776884]
["bitfinex","SOLUSD",1736355211881,1.34201528,195.2,195.04,3.16]
["bitfinex","SOLUSD",1736355212863,1.34201528,195.2,195.05,23.776884]
["bitfinex","SOLUSD",1736355213356,1.34201528,195.2,195.06,0.39451778]
["bitfinex","SOLUSD",1736355213691,1.34197415,195.2,195.07,23.776884]
["bitfinex","SOLUSD",1736355214474,1.34197415,195.2,195.08,23.776884]
["bitfinex","SOLUSD",1736355214475,0.3813,195.2,195.08,23.776884]
["bitfinex","SOLUSD",1736355214862,0.3813,195.2,195.07,24.17090022]
["bitfinex","SOLUSD",1736355215576,0.3813,195.2,195.08,23.776884]
["bitfinex","SOLUSD",1736355216585,20.0,195.21,195.09,23.776884]
["bitfinex","SOLUSD",1736355216795,20.0,195.21,195.09,49.04540194]
["bitfinex","SOLUSD",1736355217568,20.0,195.21,195.1,0.39378981]
["bitfinex","SOLUSD",1736355218507,0.96051746,195.2,195.04,25.66236122]
["bitfinex","SOLUSD",1736355218671,0.96051746,195.2,195.02,27.22106122]
["bitfinex","SOLUSD",1736355219006,0.96051746,195.2,195.03,49.04540194]
["bitfinex","SOLUSD",1736355219163,0.96051746,195.2,195.05,23.776884]
["bitfinex","SOLUSD",1736355219872,0.96051746,195.2,195.02,26.82721794]
["bitfinex","SOLUSD",1736355220282,0.96051746,195.2,195.03,23.776884]
["bitfinex","SOLUSD",1736355220664,0.96051746,195.2,195.05,23.776884]
["bitfinex","SOLUSD",1736355221169,0.96051746,195.2,195.06,25.26851794]
["bitfinex","SOLUSD",1736355221480,0.96065908,195.2,195.07,49.04540194]
["bitfinex","SOLUSD",1736355221683,20.0,195.21,195.07,49.04540194]
["bitfinex","SOLUSD",1736355221863,0.96066127,195.2,195.07,49.04540194]
["bitfinex","SOLUSD",1736355223689,20.0,195.21,195.07,49.04540194]
["bitfinex","SOLUSD",1736355223867,20.0,195.21,195.09,49.04540194]
["bitfinex","SOLUSD",1736355224668,20.0,195.21,195.08,25.26851794]
["bitfinex","SOLUSD",1736355225092,20.0,195.21,195.09,23.776884]
["bitfinex","SOLUSD",1736355225685,0.96062447,195.2,195.09,23.776884]
["bitfinex","SOLUSD",1736355226183,20.0,195.21,195.07,39.56216101]
["bitfinex","SOLUSD",1736355226389,0.96065504,195.2,195.07,39.56216101]
["bitfinex","SOLUSD",1736355226682,20.0,195.21,195.08,15.78527701]
["bitfinex","SOLUSD",1736355226887,20.0,195.21,195.09,23.776884]
["bitfinex","SOLUSD",1736355227189,20.0,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1736355227589,0.96062321,195.2,195.04,3.08]
["bitfinex","SOLUSD",1736355227784,0.96062321,195.2,195.02,17.73803178]
["bitfinex","SOLUSD",1736355228083,0.96062321,195.2,195.02,17.34397701]
["bitfinex","SOLUSD",1736355228259,0.96062321,195.2,195.0,16.95572452]
["bitfinex","SOLUSD",1736355228260,0.96062321,195.2,195.0,16.5612]
["bitfinex","SOLUSD",1736355228461,0.3813,195.16,195.0,10.06]
["bitfinex","SOLUSD",1736355228764,0.3813,195.16,195.01,23.776884]
["bitfinex","SOLUSD",1736355228765,20.96117837,195.15,195.01,23.776884]
["bitfinex","SOLUSD",1736355230071,20.96117837,195.15,195.0,10.06]
["bitfinex","SOLUSD",1736355230273,20.0,195.13,195.0,10.06]
["bitfinex","SOLUSD",1736355230578,20.0,195.11,195.0,10.06]
["bitfinex","SOLUSD",1736355230783,0.96137746,195.1,195.0,10.06]
["bitfinex","SOLUSD",1736355231975,0.96137746,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1736355232374,0.96137746,195.1,195.0,10.06]
["bitfinex","SOLUSD",1736355232975,0.96137746,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1736355233381,2.98621579,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1736355233567,0.96137746,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1736355233977,0.96137746,195.1,195.0,10.06]
["bitfinex","SOLUSD",1736355235390,20.0,195.07,195.0,10.06]
["bitfinex","SOLUSD",1736355235580,20.96157314,195.06,195.0,10.06]
["bitfinex","SOLUSD",1736355237476,20.0,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1736355237676,4.5929,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736355238669,24.5929,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736355238869,0.3813,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1736355239074,4.2116,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1736355239392,0.96119691,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1736355239801,20.0,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1736355240598,20.0,195.11,195.01,23.776884]
["bitfinex","SOLUSD",1736355241177,4.2116,195.13,195.01,49.07160746]
["bitfinex","SOLUSD",1736355241577,4.2116,195.13,195.03,23.776884]
["bitfinex","SOLUSD",1736355241882,20.0,195.15,195.03,26.796884]
["bitfinex","SOLUSD",1736355242080,4.2116,195.18,195.03,26.796884]
["bitfinex","SOLUSD",1736355242384,20.0,195.15,195.03,26.796884]
["bitfinex","SOLUSD",1736355242599,4.2116,195.18,195.05,23.776884]
["bitfinex","SOLUSD",1736355242898,20.0,195.15,195.05,23.776884]
["bitfinex","SOLUSD",1736355243198,0.96086307,195.14,195.0,10.06]
["bitfinex","SOLUSD",1736355243714,0.96086307,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1736355244003,0.96086307,195.14,195.0,10.06]
["bitfinex","SOLUSD",1736355245193,0.96086307,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1736355245582,0.96086307,195.14,195.0,10.06]
["bitfinex","SOLUSD",1736355246477,20.0,195.11,195.0,10.06]
["bitfinex","SOLUSD",1736355246820,20.0,195.09,195.0,10.06]
["bitfinex","SOLUSD",1736355247022,0.96156229,195.08,195.0,10.06]
["bitfinex","SOLUSD",1736355248100,0.96156229,195.08,194.91,25.29472346]
["bitfinex","SOLUSD",1736355248101,20.0,195.05,194.83,7.9525]
["bitfinex","SOLUSD",1736355248314,0.3813,195.03,194.83,33.24722346]
["bitfinex","SOLUSD",1736355248508,0.96190721,195.02,194.83,33.24722346]
["bitfinex","SOLUSD",1736355249301,0.96190721,195.02,194.83,7.9525]
["bitfinex","SOLUSD",1736355249900,0.96190721,195.02,194.84,23.776884]
["bitfinex","SOLUSD",1736355250295,0.96190721,195.02,194.83,7.9525]
["bitfinex","SOLUSD",1736355250620,0.96190721,195.02,194.86,23.776884]
["bitfinex","SOLUSD",1736355251196,2.99116252,195.02,194.84,25.29472346]
["bitfinex","SOLUSD",1736355251599,2.99116252,195.02,194.85,23.776884]
["bitfinex","SOLUSD",1736355252713,2.99116252,195.02,194.84,24.17337009]
["bitfinex","SOLUSD",1736355252915,4.2116,195.01,194.84,23.776884]
["bitfinex","SOLUSD",1736355253228,20.0,194.98,194.83,7.9525]
["bitfinex","SOLUSD",1736355253537,0.96194953,194.97,194.8,0.39655521]
["bitfinex","SOLUSD",1736355253705,0.96194953,194.97,194.79,71.49472346]
["bitfinex","SOLUSD",1736355253899,20.0,194.94,194.79,46.2]
["bitfinex","SOLUSD",1736355254107,20.96210752,194.93,194.75,25.69174686]
["bitfinex","SOLUSD",1736355254542,20.96210752,194.93,194.73,25.29472346]
["bitfinex","SOLUSD",1736355254836,4.2116,194.92,194.71,25.69195607]
["bitfinex","SOLUSD",1736355254996,4.2116,194.92,194.69,6.4134]
["bitfinex","SOLUSD",1736355254997,20.0,194.89,194.7,25.69216855]
["bitfinex","SOLUSD",1736355255199,0.962425,194.88,194.7,25.29472346]
["bitfinex","SOLUSD",1736355255901,0.962425,194.88,194.69,6.81105835]
["bitfinex","SOLUSD",1736355255902,0.3813,194.87,194.69,0.39765835]
["bitfinex","SOLUSD",1736355256128,0.3813,194.87,194.69,25.69238181]
["bitfinex","SOLUSD",1736355256316,0.3813,194.87,194.72,25.29472346]
["bitfinex","SOLUSD",1736355256652,20.0,194.89,194.77,23.776884]
["bitfinex","SOLUSD",1736355256797,4.5929,194.92,194.79,23.776884]
["bitfinex","SOLUSD",1736355257002,4.5929,194.92,194.8,0.39689716]
["bitfinex","SOLUSD",1736355257210,4.5929,194.92,194.75,24.17362722]
["bitfinex","SOLUSD",1736355257423,4.5929,194.92,194.78,25.29472346]
["bitfinex","SOLUSD",1736355257609,4.2116,194.92,194.81,23.776884]
["bitfinex","SOLUSD",1736355257808,4.2116,194.92,194.77,1.5479]
["bitfinex","SOLUSD",1736355258026,4.2116,194.92,194.78,23.776884]
["bitfinex","SOLUSD",1736355258326,4.2116,194.92,194.8,23.776884]
["bitfinex","SOLUSD",1736355259524,20.0,194.93,194.81,0.39677626]
["bitfinex","SOLUSD",1736355259725,0.3813,194.97,194.84,23.776884]
["bitfinex","SOLUSD",1736355260029,1.34309685,194.97,194.81,3.02]
["bitfinex","SOLUSD",1736355261130,1.34309685,194.97,194.82,23.776884]
["bitfinex","SOLUSD",1736355262903,1.34309685,194.97,194.85,49.07160746]
["bitfinex","SOLUSD",1736355262904,0.3813,194.97,194.85,49.07160746]
["bitfinex","SOLUSD",1736355263436,1.34307389,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1736355263600,1.34307389,194.97,194.81,25.29472346]
["bitfinex","SOLUSD",1736355263922,1.34307389,194.97,194.79,25.29472346]
["bitfinex","SOLUSD",1736355264226,1.34307389,194.97,194.78,25.69126172]
["bitfinex","SOLUSD",1736355264425,1.34307389,194.97,194.79,23.776884]
["bitfinex","SOLUSD",1736355264605,20.0,194.94,194.79,25.29472346]
["bitfinex","SOLUSD",1736355264807,20.96194686,194.94,194.8,23.776884]
["bitfinex","SOLUSD",1736355265201,0.96194686,194.94,194.8,23.776884]
["bitfinex","SOLUSD",1736355265430,0.96194261,194.94,194.81,23.776884]
["bitfinex","SOLUSD",1736355265617,0.96194261,194.94,194.8,23.776884]
["bitfinex","SOLUSD",1736355265818,0.96194261,194.94,194.79,0.39680496]
["bitfinex","SOLUSD",1736355266026,0.96194261,194.94,194.79,25.69152842]
["bitfinex","SOLUSD",1736355266210,0.96194261,194.94,194.8,23.776884]
["bitfinex","SOLUSD",1736355266413,20.0,194.95,194.82,23.776884]
["bitfinex","SOLUSD",1736355266616,1.34325015,194.97,194.82,23.776884]
["bitfinex","SOLUSD",1736355267127,0.3813,194.97,194.83,49.46810439]
["bitfinex","SOLUSD",1736355267335,1.34314176,194.97,194.84,23.776884]
["bitfinex","SOLUSD",1736355267711,20.0,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736355267916,1.34314176,194.97,194.84,23.776884]
["bitfinex","SOLUSD",1736355268224,20.0,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736355268802,0.3813,194.97,194.84,15.82777023]
["bitfinex","SOLUSD",1736355269002,0.3813,194.97,194.84,18.82777023]
["bitfinex","SOLUSD",1736355269208,20.93391,195.03,194.89,15.82777023]
["bitfinex","SOLUSD",1736355269432,20.93391,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1736355269433,0.3813,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1736355269924,0.3813,195.03,194.86,1.5207]
["bitfinex","SOLUSD",1736355269925,20.0,195.01,194.86,15.82777023]
["bitfinex","SOLUSD",1736355270130,0.96177002,195.0,194.85,15.82777023]
["bitfinex","SOLUSD",1736355270331,0.96177002,195.0,194.84,18.84777023]
["bitfinex","SOLUSD",1736355270531,0.96177002,195.0,194.85,15.82777023]
["bitfinex","SOLUSD",1736355270705,0.96177002,195.0,194.87,23.776884]
["bitfinex","SOLUSD",1736355270903,20.0,195.01,194.88,15.82777023]
["bitfinex","SOLUSD",1736355271129,20.0,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1736355271318,0.3813,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1736355271513,1.34281365,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1736355271720,1.34281365,195.03,194.88,15.82777023]
["bitfinex","SOLUSD",1736355271721,1500.0,195.0,194.88,15.82777023]
["bitfinex","SOLUSD",1736355271918,20.0,194.97,194.82,0.39608903]
["bitfinex","SOLUSD",1736355272120,0.96183146,194.96,194.82,15.82777023]
["bitfinex","SOLUSD",1736355272316,0.96183146,194.96,194.83,39.60465423]
["bitfinex","SOLUSD",1736355272631,0.96183146,194.96,194.82,15.82777023]
["bitfinex","SOLUSD",1736355272833,20.0,194.97,194.85,15.82777023]
["bitfinex","SOLUSD",1736355273022,1500.0,195.0,194.89,39.60465423]
["bitfinex","SOLUSD",1736355273436,1500.0,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1736355274025,1500.0,195.0,194.89,15.82777023]
["bitfinex","SOLUSD",1736355274343,1500.0,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1736355274517,1500.0,195.0,194.89,39.60465423]
["bitfinex","SOLUSD",1736355274710,1500.0,195.0,194.88,15.82777023]
["bitfinex","SOLUSD",1736355275106,1500.0,195.0,194.91,15.82777023]
["bitfinex","SOLUSD",1736355275323,1500.0,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1736355275915,1510.0,195.0,194.91,15.82777023]
["bitfinex","SOLUSD",1736355276332,1510.0,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1736355276828,1510.0,195.0,194.95,15.82777023]
["bitfinex","SOLUSD",1736355277138,1510.0,195.0,194.96,39.60465423]
["bitfinex","SOLUSD",1736355278432,1510.0,195.0,194.92,8.139]
["bitfinex","SOLUSD",1736355278639,1510.0,195.0,194.93,15.82777023]
["bitfinex","SOLUSD",1736355279010,1510.0,195.0,194.96,15.82777023]
["bitfinex","SOLUSD",1736355279218,1510.0,195.0,194.98,23.776884]
["bitfinex","SOLUSD",1736355279715,1510.0,195.0,194.98,39.60465423]
["bitfinex","SOLUSD",1736355279929,1510.0,195.0,194.99,39.60465423]
["bitfinex","SOLUSD",1736355280619,1486.23,195.0,194.99,39.60465423]
["bitfinex","SOLUSD",1736355281049,1486.23,195.0,194.99,42.66465423]
["bitfinex","SOLUSD",1736355281342,1486.23,195.0,194.99,73.46465423]
["bitfinex","SOLUSD",1736355281523,1476.62987385,195.0,194.99,94.29242446]
["bitfinex","SOLUSD",1736355281841,1350.42295592,195.0,194.99,122.87732446]
["bitfinex","SOLUSD",1736355282139,1325.85727906,195.0,194.99,107.45732446]
["bitfinex","SOLUSD",1736355282522,1293.20727906,195.0,194.99,107.45732446]
["bitfinex","SOLUSD",1736355282722,1280.35827906,195.0,194.99,107.45732446]
["bitfinex","SOLUSD",1736355282936,1194.32975747,195.0,194.99,107.45732446]
["bitfinex","SOLUSD",1736355283119,1059.26544877,195.0,194.99,107.86180825]
["bitfinex","SOLUSD",1736355283314,989.8430479,195.0,194.99,126.70278383]
["bitfinex","SOLUSD",1736355283520,838.9442392,195.0,194.99,126.70278383]
["bitfinex","SOLUSD",1736355283842,642.9052936,195.0,194.99,126.70278383]
["bitfinex","SOLUSD",1736355284021,630.0392936,195.0,194.99,126.70278383]
["bitfinex","SOLUSD",1736355284349,424.7026762,195.0,194.99,126.70278383]
["bitfinex","SOLUSD",1736355284519,304.76286324,195.0,194.99,126.70278383]
["bitfinex","SOLUSD",1736355284722,189.27985454,195.0,194.99,126.70278383]
["bitfinex","SOLUSD",1736355284929,176.67355454,195.0,194.99,126.70278383]
["bitfinex","SOLUSD",1736355285134,39.96474584,195.0,194.99,126.70278383]
["bitfinex","SOLUSD",1736355285335,4.5929,195.18,195.04,20.0]
["bitfinex","SOLUSD",1736355285537,4.5929,195.18,195.07,25.24825802]
["bitfinex","SOLUSD",1736355285743,4.5929,195.18,195.08,3.04]
["bitfinex","SOLUSD",1736355286134,4.80354204,195.17,195.03,25.24825802]
["bitfinex","SOLUSD",1736355286327,20.0,195.15,195.01,25.24825802]
["bitfinex","SOLUSD",1736355286641,1.5984,195.13,195.0,25.24825802]
["bitfinex","SOLUSD",1736355286840,0.96100313,195.12,194.99,28.30825802]
["bitfinex","SOLUSD",1736355287040,1.5984,195.13,194.99,28.30825802]
["bitfinex","SOLUSD",1736355287041,1.5984,195.13,195.0,25.64329959]
["bitfinex","SOLUSD",1736355287243,5.4421,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1736355287450,5.4421,195.13,195.04,25.24825802]
["bitfinex","SOLUSD",1736355287653,5.4421,195.13,195.02,25.64287398]
["bitfinex","SOLUSD",1736355287945,1.5984,195.13,195.05,25.24825802]
["bitfinex","SOLUSD",1736355288133,1.5984,195.13,195.02,25.24825802]
["bitfinex","SOLUSD",1736355288337,7.19520866,195.12,194.99,25.24825802]
["bitfinex","SOLUSD",1736355288538,11.03890866,195.12,194.98,71.44825802]
["bitfinex","SOLUSD",1736355288849,10.0779,195.12,194.99,25.64319407]
["bitfinex","SOLUSD",1736355289031,10.0779,195.12,195.0,23.776884]
["bitfinex","SOLUSD",1736355289236,10.0779,195.12,195.0,49.02514202]
["bitfinex","SOLUSD",1736355289438,10.0779,195.12,195.0,25.24825802]
["bitfinex","SOLUSD",1736355289630,10.0779,195.12,195.02,25.24825802]
["bitfinex","SOLUSD",1736355289631,6.2342,195.12,195.02,25.24825802]
["bitfinex","SOLUSD",1736355289833,6.2342,195.12,195.05,23.776884]
["bitfinex","SOLUSD",1736355290143,6.2342,195.12,195.05,25.24825802]
["bitfinex","SOLUSD",1736355290459,6.2342,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1736355290647,6.2342,195.12,195.04,25.24825802]
["bitfinex","SOLUSD",1736355290850,6.2342,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1736355292149,6.2342,195.12,195.04,49.02514202]
["bitfinex","SOLUSD",1736355293348,6.2342,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1736355294747,6.2342,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1736355295252,6.2342,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1736355295641,6.2342,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1736355296036,6.2342,195.12,195.04,49.02514202]
["bitfinex","SOLUSD",1736355296270,6.2342,195.12,195.06,23.776884]
["bitfinex","SOLUSD",1736355296436,6.2342,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1736355296637,1.5984,195.13,195.09,23.776884]
["bitfinex","SOLUSD",1736355297530,1.5984,195.13,195.07,24.17114868]
["bitfinex","SOLUSD",1736355297935,1.5984,195.13,195.04,25.24825802]
["bitfinex","SOLUSD",1736355298233,3.8437,195.12,195.01,3.02]
["bitfinex","SOLUSD",1736355298429,3.8437,195.12,194.98,25.24825802]
["bitfinex","SOLUSD",1736355298639,0.9610188,195.11,194.98,23.776884]
["bitfinex","SOLUSD",1736355298843,7.7219,195.1,194.94,25.24825802]
["bitfinex","SOLUSD",1736355299048,0.96119751,195.09,194.94,25.24825802]
["bitfinex","SOLUSD",1736355299254,0.96119751,195.09,194.93,25.64330234]
["bitfinex","SOLUSD",1736355299756,0.96119751,195.09,194.95,23.776884]
["bitfinex","SOLUSD",1736355299955,7.7219,195.1,194.97,23.776884]
["bitfinex","SOLUSD",1736355299956,3.8445,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1736355300142,3.8445,195.08,194.98,23.776884]
["bitfinex","SOLUSD",1736355300453,3.8445,195.08,194.97,49.02514202]
["bitfinex","SOLUSD",1736355300855,3.8445,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1736355301233,7.7219,195.1,194.97,23.776884]
["bitfinex","SOLUSD",1736355301234,7.7219,195.1,194.97,49.42018285]
["bitfinex","SOLUSD",1736355301937,7.7219,195.1,194.97,23.776884]
["bitfinex","SOLUSD",1736355302132,7.7219,195.1,194.97,49.42011099]
["bitfinex","SOLUSD",1736355302332,6.33,195.08,194.98,23.776884]
["bitfinex","SOLUSD",1736355303058,6.33,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1736355303461,6.33,195.08,194.95,25.24825802]
["bitfinex","SOLUSD",1736355303802,6.33,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1736355304077,1.5745,195.06,194.92,25.64349933]
["bitfinex","SOLUSD",1736355304231,6.6569,195.05,194.9,0.39534038]
["bitfinex","SOLUSD",1736355304432,20.0,195.02,194.87,71.84392208]
["bitfinex","SOLUSD",1736355304749,1.5745,195.01,194.88,3.0]
["bitfinex","SOLUSD",1736355305060,6.6569,194.99,194.87,46.2]
["bitfinex","SOLUSD",1736355305270,1.5745,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736355305559,5.4212,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736355305738,1.5745,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736355306534,1.5745,194.97,194.87,46.2]
["bitfinex","SOLUSD",1736355306935,1.5745,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736355307772,1.5745,194.97,194.89,0.39601997]
["bitfinex","SOLUSD",1736355308370,1.5745,194.97,194.9,26.756884]
["bitfinex","SOLUSD",1736355308586,1.5745,194.97,194.92,25.24825802]
["bitfinex","SOLUSD",1736355308877,1.5745,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1736355309057,1.5745,194.97,194.93,0.39556067]
["bitfinex","SOLUSD",1736355309658,1.5745,194.97,194.92,49.4208021]
["bitfinex","SOLUSD",1736355309855,1.5745,194.97,194.9,28.22825802]
["bitfinex","SOLUSD",1736355310154,1.5745,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1736355310544,1.5745,194.97,194.89,2.98]
["bitfinex","SOLUSD",1736355311069,1.5745,194.97,194.91,49.02514202]
["bitfinex","SOLUSD",1736355311295,1.5745,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1736355311459,1.5745,194.97,194.89,2.98]
["bitfinex","SOLUSD",1736355312556,1.5745,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1736355313376,5.4213,194.97,194.84,25.24825802]
["bitfinex","SOLUSD",1736355313560,5.4213,194.97,194.84,2.96]
["bitfinex","SOLUSD",1736355313873,5.4213,194.97,194.85,23.776884]
["bitfinex","SOLUSD",1736355314072,5.4213,194.97,194.84,23.776884]
["bitfinex","SOLUSD",1736355314377,1.5745,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1736355314576,1.5745,194.97,194.86,49.02514202]
["bitfinex","SOLUSD",1736355314766,1.5745,194.97,194.85,25.64470541]
["bitfinex","SOLUSD",1736355315158,1.5745,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1736355315672,1.5745,194.97,194.85,24.17333139]
["bitfinex","SOLUSD",1736355316063,1.5745,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1736355316270,1.5745,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1736355316464,1.5745,194.97,194.89,49.42094592]
["bitfinex","SOLUSD",1736355316855,1.5745,194.97,194.89,0.3958039]
["bitfinex","SOLUSD",1736355317157,1.5745,194.97,194.87,0.39592774]
["bitfinex","SOLUSD",1736355317358,1.5745,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736355317874,1.5745,194.97,194.88,49.02514202]
["bitfinex","SOLUSD",1736355318077,1.5745,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1736355318467,1.5745,194.97,194.89,2.96]
["bitfinex","SOLUSD",1736355318860,1.5745,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1736355321266,1.5745,194.97,194.89,2.96]
["bitfinex","SOLUSD",1736355321778,4.808685,194.96,194.79,25.64463638]
["bitfinex","SOLUSD",1736355322084,4.808685,194.96,194.79,24.17326236]
["bitfinex","SOLUSD",1736355322085,6.2735,194.94,194.79,24.17326236]
["bitfinex","SOLUSD",1736355322254,3.8475,194.93,194.79,49.42152038]
["bitfinex","SOLUSD",1736355322679,4.80947754,194.93,194.79,0.39637836]
["bitfinex","SOLUSD",1736355322888,3.8475,194.93,194.79,49.42152038]
["bitfinex","SOLUSD",1736355323400,3.8475,194.93,194.79,25.64463638]
["bitfinex","SOLUSD",1736355323684,1.5024,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1736355323881,1.5024,194.92,194.83,49.42163759]
["bitfinex","SOLUSD",1736355324182,1.5024,194.92,194.83,24.17337957]
["bitfinex","SOLUSD",1736355324785,1.5024,194.92,194.84,45.24825802]
["bitfinex","SOLUSD",1736355324956,1.5024,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1736355325157,1.5024,194.92,194.88,24.17280135]
["bitfinex","SOLUSD",1736355325560,1.5024,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1736355326585,1.5024,194.92,194.89,0.39609234]
["bitfinex","SOLUSD",1736355326782,1.5024,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1736355327281,1.5024,194.92,194.88,24.17307146]
["bitfinex","SOLUSD",1736355327875,1.5024,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1736355328185,1.5024,194.92,194.89,0.39622049]
["bitfinex","SOLUSD",1736355328578,1.5024,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1736355328879,1.5024,194.92,194.82,0.39619024]
["bitfinex","SOLUSD",1736355329077,1.5024,194.92,194.81,2.96]
["bitfinex","SOLUSD",1736355329587,1.5024,194.92,194.81,28.20825802]
["bitfinex","SOLUSD",1736355329766,1.5024,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1736355329970,1.5024,194.92,194.85,49.42138258]
["bitfinex","SOLUSD",1736355330891,1.5024,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1736355331484,1.5024,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1736355331985,1.5024,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1736355332188,1.5024,194.92,194.87,25.24825802]
["bitfinex","SOLUSD",1736355332367,1.5024,194.92,194.88,24.1728188]
["bitfinex","SOLUSD",1736355332567,1.5024,194.92,194.85,25.24825802]
["bitfinex","SOLUSD",1736355332772,1.5024,194.92,194.84,25.24825802]
["bitfinex","SOLUSD",1736355332972,1.5024,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1736355333282,1.5024,194.92,194.85,24.17330483]
["bitfinex","SOLUSD",1736355333483,1.5024,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1736355333669,1.5024,194.92,194.88,0.3959136]
["bitfinex","SOLUSD",1736355333992,1.6272,194.97,194.89,2.96]
["bitfinex","SOLUSD",1736355334569,1.6272,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1736355335874,1.6272,194.97,194.9,0.39604829]
["bitfinex","SOLUSD",1736355339091,1.6272,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1736355339289,1.6272,194.97,194.92,0.3956496]
["bitfinex","SOLUSD",1736355339497,1.6272,194.97,194.85,15.82146077]
["bitfinex","SOLUSD",1736355339671,1.6272,194.97,194.86,0.39604384]
["bitfinex","SOLUSD",1736355339869,1.6272,194.97,194.85,2.94]
["bitfinex","SOLUSD",1736355340197,1.6293,194.95,194.86,2.94]
["bitfinex","SOLUSD",1736355340895,1.6293,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736355341110,6.234,194.93,194.83,46.22]
["bitfinex","SOLUSD",1736355341396,2.5913262,194.92,194.83,46.22]
["bitfinex","SOLUSD",1736355342473,1.6293,194.92,194.83,46.22]
["bitfinex","SOLUSD",1736355342880,1.6293,194.92,194.84,23.776884]
["bitfinex","SOLUSD",1736355343175,1.6293,194.92,194.83,46.22]
["bitfinex","SOLUSD",1736355343682,3.8479,194.91,194.83,46.22]
["bitfinex","SOLUSD",1736355343882,3.8479,194.91,194.81,2.94]
["bitfinex","SOLUSD",1736355344079,1.6293,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1736355345106,6.43908052,194.92,194.81,2.94]
["bitfinex","SOLUSD",1736355345394,1.5018,194.91,194.81,2.94]
["bitfinex","SOLUSD",1736355345784,1.5018,194.91,194.76,0.39701745]
["bitfinex","SOLUSD",1736355345785,20.0,194.89,194.76,0.39701745]
["bitfinex","SOLUSD",1736355345983,20.0,194.89,194.79,2.92]
["bitfinex","SOLUSD",1736355346190,20.0,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1736355346482,1.5018,194.91,194.8,23.776884]
["bitfinex","SOLUSD",1736355346690,1.5018,194.91,194.81,0.39682417]
["bitfinex","SOLUSD",1736355346874,1.5018,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1736355347080,1.5018,194.91,194.83,49.51059237]
["bitfinex","SOLUSD",1736355347283,1.5018,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1736355347578,1.5018,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1736355347784,1.5018,194.91,194.87,49.5102045]
["bitfinex","SOLUSD",1736355347986,1.5018,194.91,194.87,24.17302641]
["bitfinex","SOLUSD",1736355348581,1.5018,194.91,194.85,25.33717809]
["bitfinex","SOLUSD",1736355348799,1.5018,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1736355349902,1.5018,194.91,194.88,23.776884]
["bitfinex","SOLUSD",1736355350286,1.5018,194.91,194.89,0.39601929]
["bitfinex","SOLUSD",1736355350694,1.5018,194.91,194.9,23.776884]
["bitfinex","SOLUSD",1736355350887,1.5991,194.97,194.9,49.11406209]
["bitfinex","SOLUSD",1736355351073,1.5991,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1736355351587,1.5991,194.97,194.91,25.33717809]
["bitfinex","SOLUSD",1736355351898,1.5991,194.97,194.92,24.1726785]
["bitfinex","SOLUSD",1736355352300,1.5991,194.97,194.92,0.3957945]
["bitfinex","SOLUSD",1736355352596,1.5991,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1736355352802,1.5991,194.97,194.89,25.33717809]
["bitfinex","SOLUSD",1736355352997,1.5991,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1736355353198,1.5991,194.97,194.91,49.11406209]
["bitfinex","SOLUSD",1736355354207,1.5991,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1736355355003,1.5991,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1736355355297,1.5991,194.97,194.94,0.39546965]
["bitfinex","SOLUSD",1736355355474,1.5991,194.97,194.91,49.11406209]
["bitfinex","SOLUSD",1736355355681,1.5991,194.97,194.94,23.776884]
["bitfinex","SOLUSD",1736355356011,1.5991,194.97,194.91,25.33717809]
["bitfinex","SOLUSD",1736355356192,1.5991,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1736355356389,1.5991,194.97,194.88,25.73300941]
["bitfinex","SOLUSD",1736355356597,1.5991,194.97,194.87,25.33717809]
["bitfinex","SOLUSD",1736355356901,1.5991,194.97,194.9,25.33717809]
["bitfinex","SOLUSD",1736355357080,1.5991,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1736355357498,1.5991,194.97,194.89,56.13717809]
["bitfinex","SOLUSD",1736355357713,1.5991,194.97,194.87,18.32]
["bitfinex","SOLUSD",1736355357714,1.5991,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1736355358081,1.5991,194.97,194.91,26.676884]
["bitfinex","SOLUSD",1736355358395,1.5991,194.97,194.91,2.9]
["bitfinex","SOLUSD",1736355358602,1.5991,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1736355358977,1.5991,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1736355359398,11.28952659,195.03,194.83,30.8]
["bitfinex","SOLUSD",1736355359399,10.5125,194.96,194.83,30.8]
["bitfinex","SOLUSD",1736355359598,2.56909036,194.95,194.82,25.33717809]
["bitfinex","SOLUSD",1736355359786,2.56909036,194.95,194.78,15.42]
["bitfinex","SOLUSD",1736355359787,1.6072,194.95,194.85,49.11406209]
["bitfinex","SOLUSD",1736355360099,1.6072,194.95,194.86,25.33717809]
["bitfinex","SOLUSD",1736355360303,1.6072,194.95,194.88,25.33717809]
["bitfinex","SOLUSD",1736355360512,1.6072,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1736355361005,1.6072,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1736355361590,1.6072,194.95,194.84,33.68]
["bitfinex","SOLUSD",1736355361798,2.56884894,194.95,194.84,30.8]
["bitfinex","SOLUSD",1736355362096,1.6072,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1736355362299,12.6913,195.03,194.76,5.0]
["bitfinex","SOLUSD",1736355362300,1.5783,194.91,194.76,0.39649814]
["bitfinex","SOLUSD",1736355362608,2.5403924,194.91,194.78,46.62198025]
["bitfinex","SOLUSD",1736355362807,1.5783,194.91,194.81,15.82198025]
["bitfinex","SOLUSD",1736355364000,1.5783,194.91,194.84,15.82198025]
["bitfinex","SOLUSD",1736355364204,1.5783,194.91,194.82,31.19681832]
["bitfinex","SOLUSD",1736355364205,1.5783,194.91,194.83,39.59886425]
["bitfinex","SOLUSD",1736355364411,1.5783,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1736355365202,1.5783,194.91,194.81,15.82198025]
["bitfinex","SOLUSD",1736355365406,1.5783,194.91,194.8,49.48198025]
["bitfinex","SOLUSD",1736355365590,1.5783,194.91,194.81,23.776884]
["bitfinex","SOLUSD",1736355367299,2.54038083,194.91,194.8,23.776884]
["bitfinex","SOLUSD",1736355368708,1.5783,194.91,194.8,39.59886425]
["bitfinex","SOLUSD",1736355368887,1.5783,194.91,194.81,15.82198025]
["bitfinex","SOLUSD",1736355369082,1.5783,194.91,194.8,54.576884]
["bitfinex","SOLUSD",1736355369909,1.5783,194.91,194.8,70.39886425]
["bitfinex","SOLUSD",1736355370495,1.5783,194.91,194.84,15.82198025]
["bitfinex","SOLUSD",1736355370798,1.5783,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1736355371110,1.5783,194.91,194.83,54.576884]
["bitfinex","SOLUSD",1736355371305,1.5783,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1736355372120,1.5783,194.91,194.83,15.82198025]
["bitfinex","SOLUSD",1736355372631,1.5783,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1736355373387,1.5783,194.91,194.83,15.82198025]
["bitfinex","SOLUSD",1736355373988,1.5783,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1736355374603,1.5783,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1736355374924,3.8481,194.9,194.75,0.39679678]
["bitfinex","SOLUSD",1736355375100,0.96218125,194.89,194.78,15.82198025]
["bitfinex","SOLUSD",1736355375300,4.81030932,194.9,194.76,54.576884]
["bitfinex","SOLUSD",1736355375513,4.81030932,194.9,194.79,23.776884]
["bitfinex","SOLUSD",1736355375714,3.8481,194.9,194.82,15.82198025]
["bitfinex","SOLUSD",1736355376009,3.8481,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1736355376516,3.8481,194.9,194.82,39.59886425]
["bitfinex","SOLUSD",1736355377220,1.5783,194.91,194.82,39.59886425]
["bitfinex","SOLUSD",1736355378297,1.5783,194.91,194.84,39.59886425]
["bitfinex","SOLUSD",1736355378619,1.5783,194.91,194.84,23.776884]
["bitfinex","SOLUSD",1736355378807,1.5783,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1736355379116,1.5783,194.91,194.84,15.82198025]
["bitfinex","SOLUSD",1736355379504,1.5783,194.91,194.83,15.82198025]
["bitfinex","SOLUSD",1736355379707,1.5783,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1736355380100,1.5783,194.91,194.86,39.59886425]
["bitfinex","SOLUSD",1736355380307,1.5783,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1736355381299,1.5783,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1736355382713,1.5783,194.91,194.85,15.82198025]
["bitfinex","SOLUSD",1736355383115,1.5783,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1736355383313,1.5783,194.91,194.86,15.82198025]
["bitfinex","SOLUSD",1736355383505,1.5783,194.91,194.88,23.776884]
["bitfinex","SOLUSD",1736355383908,1.5783,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1736355384117,1.5783,194.91,194.9,23.776884]
["bitfinex","SOLUSD",1736355384319,1.6621,194.96,194.9,15.82198025]
["bitfinex","SOLUSD",1736355384594,1.6621,194.96,194.92,23.776884]
["bitfinex","SOLUSD",1736355384820,1.6621,194.96,194.92,39.59886425]
["bitfinex","SOLUSD",1736355385207,1.6621,194.96,194.95,23.776884]
["bitfinex","SOLUSD",1736355385622,7.9958,195.01,194.95,15.82198025]
["bitfinex","SOLUSD",1736355385798,7.9958,195.01,194.97,23.776884]
["bitfinex","SOLUSD",1736355386003,7.9958,195.01,194.95,15.82198025]
["bitfinex","SOLUSD",1736355387115,7.9958,195.01,194.91,18.64198025]
["bitfinex","SOLUSD",1736355387315,7.9958,195.01,194.92,39.59886425]
["bitfinex","SOLUSD",1736355387498,7.9958,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1736355388206,7.9958,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1736355388407,0.96148268,195.0,194.89,15.82198025]
["bitfinex","SOLUSD",1736355388624,7.9958,195.01,194.9,15.82198025]
["bitfinex","SOLUSD",1736355388837,7.9958,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1736355389029,7.9958,195.01,194.91,39.59886425]
["bitfinex","SOLUSD",1736355389337,7.9958,195.01,194.9,39.59886425]
["bitfinex","SOLUSD",1736355390245,7.9958,195.01,194.91,15.82198025]
["bitfinex","SOLUSD",1736355390409,7.9958,195.01,194.92,39.59886425]
["bitfinex","SOLUSD",1736355390745,7.9958,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1736355391246,7.9958,195.01,194.9,15.82198025]
["bitfinex","SOLUSD",1736355391945,7.9958,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1736355392152,7.9958,195.01,194.92,39.59886425]
["bitfinex","SOLUSD",1736355392337,1.6398,195.01,194.99,15.82198025]
["bitfinex","SOLUSD",1736355392537,1.6554,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1736355392712,1.6554,195.06,195.0,39.99409986]
["bitfinex","SOLUSD",1736355392713,1.6554,195.06,195.03,15.82198025]
["bitfinex","SOLUSD",1736355393647,1.6554,195.06,195.03,23.776884]
["bitfinex","SOLUSD",1736355393873,1.6554,195.06,194.9,1.6441]
["bitfinex","SOLUSD",1736355394148,2.61647528,195.06,194.93,15.82198025]
["bitfinex","SOLUSD",1736355394350,2.61647528,195.06,194.95,15.82198025]
["bitfinex","SOLUSD",1736355394552,2.61647528,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1736355394864,2.61647528,195.06,194.96,39.59886425]
["bitfinex","SOLUSD",1736355395014,2.61647528,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1736355395838,1.6554,195.06,195.01,15.82198025]
["bitfinex","SOLUSD",1736355396023,1.6554,195.06,194.93,23.776884]
["bitfinex","SOLUSD",1736355396024,1.6554,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1736355396227,1.6554,195.06,194.98,15.82198025]
["bitfinex","SOLUSD",1736355396637,1.6554,195.06,194.97,15.82198025]
["bitfinex","SOLUSD",1736355396828,1.6554,195.06,194.98,39.59886425]
["bitfinex","SOLUSD",1736355397346,1.6554,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1736355397736,1.6554,195.06,194.99,15.82198025]
["bitfinex","SOLUSD",1736355400038,1.6554,195.06,194.93,2.06744928]
["bitfinex","SOLUSD",1736355400039,1.6554,195.06,194.95,15.82198025]
["bitfinex","SOLUSD",1736355400250,0.96137665,195.05,194.91,15.82198025]
["bitfinex","SOLUSD",1736355400450,20.0,195.03,194.91,15.82198025]
["bitfinex","SOLUSD",1736355400650,0.96160652,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1736355400836,0.96160652,195.02,194.91,15.82198025]
["bitfinex","SOLUSD",1736355401032,0.96160652,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1736355401448,0.96160652,195.02,194.91,15.82198025]
["bitfinex","SOLUSD",1736355401857,20.9615688,195.03,194.91,15.82198025]
["bitfinex","SOLUSD",1736355402273,0.9615688,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1736355402559,20.9615688,195.03,194.91,39.59886425]
["bitfinex","SOLUSD",1736355402850,20.9615688,195.03,194.92,15.82198025]
["bitfinex","SOLUSD",1736355403029,20.9615688,195.03,194.91,39.59886425]
["bitfinex","SOLUSD",1736355403230,6.4783,195.01,194.89,18.68198025]
["bitfinex","SOLUSD",1736355403557,0.9616974,195.0,194.9,39.59886425]
["bitfinex","SOLUSD",1736355403766,6.4783,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1736355404074,6.4783,195.01,194.94,23.776884]
["bitfinex","SOLUSD",1736355404569,6.4783,195.01,194.94,39.59886425]
["bitfinex","SOLUSD",1736355404774,6.4783,195.01,194.95,15.82198025]
["bitfinex","SOLUSD",1736355405064,6.4783,195.01,194.94,15.82198025]
["bitfinex","SOLUSD",1736355405275,6.4783,195.01,194.95,15.82198025]
["bitfinex","SOLUSD",1736355405440,6.4783,195.01,194.97,23.776884]
["bitfinex","SOLUSD",1736355405630,6.4783,195.01,194.99,23.776884]
["bitfinex","SOLUSD",1736355406753,1.5884,195.02,195.01,23.776884]
["bitfinex","SOLUSD",1736355407063,1.5884,195.02,194.99,15.82198025]
["bitfinex","SOLUSD",1736355407246,1.5884,195.02,195.0,15.82198025]
["bitfinex","SOLUSD",1736355407452,1.5884,195.02,195.01,39.59886425]
["bitfinex","SOLUSD",1736355407637,6.3751,195.05,195.01,39.59886425]
["bitfinex","SOLUSD",1736355407831,6.3751,195.05,195.02,15.82198025]
["bitfinex","SOLUSD",1736355408154,1.5116,195.07,195.03,23.776884]
["bitfinex","SOLUSD",1736355408360,1.5116,195.07,195.04,15.82198025]
["bitfinex","SOLUSD",1736355408564,1.5116,195.07,195.05,23.776884]
["bitfinex","SOLUSD",1736355409045,1.5116,195.07,195.05,15.82198025]
["bitfinex","SOLUSD",1736355409247,1.5116,195.07,195.06,39.59886425]
["bitfinex","SOLUSD",1736355409433,1.5116,195.07,195.06,23.776884]
["bitfinex","SOLUSD",1736355410561,1.5116,195.07,195.06,39.59886425]
["bitfinex","SOLUSD",1736355410737,1.5116,195.07,195.06,23.776884]
["bitfinex","SOLUSD",1736355411645,6.33,195.08,195.07,23.776884]
["bitfinex","SOLUSD",1736355411844,6.33,195.08,195.05,15.82198025]
["bitfinex","SOLUSD",1736355412536,6.33,195.08,195.07,15.82198025]
["bitfinex","SOLUSD",1736355413763,7.8356,195.19,195.07,15.82198025]
["bitfinex","SOLUSD",1736355414065,7.8356,195.19,195.11,15.82198025]
["bitfinex","SOLUSD",1736355414365,7.8356,195.19,195.09,15.82198025]
["bitfinex","SOLUSD",1736355414560,8.79633798,195.19,195.08,23.776884]
["bitfinex","SOLUSD",1736355414751,8.79633798,195.19,194.96,6.0804]
["bitfinex","SOLUSD",1736355414752,3.8426,195.18,194.96,6.0804]
["bitfinex","SOLUSD",1736355414953,20.0,195.15,195.02,15.82198025]
["bitfinex","SOLUSD",1736355415150,20.96101593,195.14,195.02,15.82198025]
["bitfinex","SOLUSD",1736355415357,7.8842,195.13,195.01,15.82198025]
["bitfinex","SOLUSD",1736355415558,0.96108477,195.12,195.01,15.82198025]
["bitfinex","SOLUSD",1736355416053,4.80498477,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1736355416256,4.80498477,195.12,195.02,15.82198025]
["bitfinex","SOLUSD",1736355416441,3.8439,195.12,195.02,15.82198025]
["bitfinex","SOLUSD",1736355416648,7.8842,195.13,195.03,15.82198025]
["bitfinex","SOLUSD",1736355417259,7.8842,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1736355417649,7.8842,195.13,195.04,39.59886425]
["bitfinex","SOLUSD",1736355417855,7.8842,195.13,195.05,15.82198025]
["bitfinex","SOLUSD",1736355418039,7.8842,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1736355418541,8.84515195,195.13,195.03,15.82198025]
["bitfinex","SOLUSD",1736355418852,7.8842,195.13,195.03,15.82198025]
["bitfinex","SOLUSD",1736355419558,7.8842,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1736355419942,7.8842,195.13,195.04,15.82198025]
["bitfinex","SOLUSD",1736355419943,7.8842,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1736355420136,7.8842,195.13,195.07,15.82198025]
["bitfinex","SOLUSD",1736355420364,7.8842,195.13,195.06,15.82198025]
["bitfinex","SOLUSD",1736355420535,7.8842,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1736355420739,7.8842,195.13,195.04,15.82198025]
["bitfinex","SOLUSD",1736355421075,7.8842,195.13,195.01,15.82198025]
["bitfinex","SOLUSD",1736355421390,0.9610294,195.12,195.01,15.82198025]
["bitfinex","SOLUSD",1736355421740,11.7278,195.13,195.02,39.59886425]
["bitfinex","SOLUSD",1736355422078,0.96103954,195.12,195.03,30.84]
["bitfinex","SOLUSD",1736355422362,20.0,195.08,194.97,15.82198025]
["bitfinex","SOLUSD",1736355422556,0.96133809,195.07,194.95,15.82198025]
["bitfinex","SOLUSD",1736355422763,0.96133809,195.07,194.97,23.776884]
["bitfinex","SOLUSD",1736355422980,0.96133809,195.07,194.97,39.59886425]
["bitfinex","SOLUSD",1736355423268,1.6043,195.09,195.03,15.82198025]
["bitfinex","SOLUSD",1736355423467,1.6043,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1736355423844,1.6043,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1736355424052,1.6043,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1736355424466,1.6043,195.09,195.02,25.27499848]
["bitfinex","SOLUSD",1736355424645,1.6043,195.09,195.02,2.86]
["bitfinex","SOLUSD",1736355424850,1.6043,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1736355425371,1.6043,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736355425557,1.6043,195.09,195.01,49.05188248]
["bitfinex","SOLUSD",1736355425754,1.6043,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1736355425954,1.6043,195.09,195.06,23.776884]
["bitfinex","SOLUSD",1736355426360,1.6043,195.09,195.08,23.776884]
["bitfinex","SOLUSD",1736355426556,6.4119,195.12,195.08,23.776884]
["bitfinex","SOLUSD",1736355427274,1.6002,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1736355427572,1.6002,195.14,195.09,49.05188248]
["bitfinex","SOLUSD",1736355428573,6.5206,195.17,195.14,23.776884]
["bitfinex","SOLUSD",1736355428772,1.5793,195.19,195.14,49.05188248]
["bitfinex","SOLUSD",1736355428961,1.5793,195.19,195.16,23.776884]
["bitfinex","SOLUSD",1736355429475,1.5793,195.19,195.15,25.27499848]
["bitfinex","SOLUSD",1736355429476,1.5793,195.19,195.15,49.05188248]
["bitfinex","SOLUSD",1736355430266,1.5793,195.19,195.17,23.776884]
["bitfinex","SOLUSD",1736355430459,1.5793,195.19,195.17,49.05188248]
["bitfinex","SOLUSD",1736355430776,6.5166,195.22,195.17,49.05188248]
["bitfinex","SOLUSD",1736355431174,1.6146,195.24,195.21,23.776884]
["bitfinex","SOLUSD",1736355431478,1.6146,195.24,195.17,25.27499848]
["bitfinex","SOLUSD",1736355431673,1.6146,195.24,195.18,25.27499848]
["bitfinex","SOLUSD",1736355431873,1.6146,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1736355432787,1.6146,195.24,195.19,49.05188248]
["bitfinex","SOLUSD",1736355433752,1.6146,195.24,195.21,23.776884]
["bitfinex","SOLUSD",1736355434171,1.6146,195.24,195.2,25.27499848]
["bitfinex","SOLUSD",1736355434377,1.6146,195.24,195.21,23.776884]
["bitfinex","SOLUSD",1736355434596,1.6146,195.24,195.19,25.27499848]
["bitfinex","SOLUSD",1736355435096,1.6146,195.24,195.2,23.776884]
["bitfinex","SOLUSD",1736355435506,1.6146,195.24,195.21,23.776884]
["bitfinex","SOLUSD",1736355435865,3.84,195.31,195.21,23.776884]
["bitfinex","SOLUSD",1736355435866,20.0,195.29,195.21,23.776884]
["bitfinex","SOLUSD",1736355436066,1.6015,195.3,195.21,25.27499848]
["bitfinex","SOLUSD",1736355436290,1.6015,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1736355436486,1.6015,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1736355436683,20.0,195.28,195.16,25.27499848]
["bitfinex","SOLUSD",1736355436887,20.0,195.26,195.15,25.27499848]
["bitfinex","SOLUSD",1736355437076,20.0,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1736355437277,20.0,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1736355437595,0.96030241,195.26,195.16,25.27499848]
["bitfinex","SOLUSD",1736355437913,7.8925,195.24,195.11,25.27499848]
["bitfinex","SOLUSD",1736355438086,0.96057932,195.23,195.12,25.27499848]
["bitfinex","SOLUSD",1736355438273,11.7339,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1736355438605,0.96050439,195.23,195.14,23.776884]
["bitfinex","SOLUSD",1736355438807,0.96050439,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1736355438985,11.7339,195.24,195.13,49.05188248]
["bitfinex","SOLUSD",1736355440069,0.96052062,195.23,195.12,25.27499848]
["bitfinex","SOLUSD",1736355440265,0.96052062,195.23,195.11,25.27499848]
["bitfinex","SOLUSD",1736355440471,20.0,195.21,195.11,49.05188248]
["bitfinex","SOLUSD",1736355441001,20.0,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1736355441208,3.8418,195.22,195.13,23.776884]
["bitfinex","SOLUSD",1736355441509,7.8925,195.24,195.14,49.05188248]
["bitfinex","SOLUSD",1736355441873,7.8925,195.24,195.16,23.776884]
["bitfinex","SOLUSD",1736355442075,7.8925,195.24,195.16,49.05188248]
["bitfinex","SOLUSD",1736355442412,7.8925,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1736355442896,7.8925,195.24,195.16,23.776884]
["bitfinex","SOLUSD",1736355443275,7.8925,195.24,195.17,23.776884]
["bitfinex","SOLUSD",1736355443897,7.8925,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1736355444097,7.8925,195.24,195.2,23.776884]
["bitfinex","SOLUSD",1736355444771,7.8925,195.24,195.17,25.27499848]
["bitfinex","SOLUSD",1736355444999,7.8925,195.24,195.14,25.27499848]
["bitfinex","SOLUSD",1736355445387,0.96051422,195.23,195.13,15.77922255]
["bitfinex","SOLUSD",1736355445781,3.8418,195.22,195.14,23.776884]
["bitfinex","SOLUSD",1736355446085,20.0,195.21,195.11,15.77922255]
["bitfinex","SOLUSD",1736355446474,20.96055426,195.21,195.1,15.77922255]
["bitfinex","SOLUSD",1736355446674,1.6579,195.2,195.1,15.77922255]
["bitfinex","SOLUSD",1736355447194,1.6579,195.2,195.11,23.776884]
["bitfinex","SOLUSD",1736355447694,1.6579,195.2,195.12,39.55610655]
["bitfinex","SOLUSD",1736355448284,1.6579,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1736355448901,1.6579,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1736355449198,1.6579,195.2,195.13,39.55610655]
["bitfinex","SOLUSD",1736355449894,1.6579,195.2,195.15,39.55610655]
["bitfinex","SOLUSD",1736355451077,1.6579,195.2,195.18,23.776884]
["bitfinex","SOLUSD",1736355451504,1.6579,195.2,195.18,39.55610655]
["bitfinex","SOLUSD",1736355451872,6.3019,195.24,195.2,23.776884]
["bitfinex","SOLUSD",1736355452107,1.5546,195.25,195.22,23.776884]
["bitfinex","SOLUSD",1736355453277,8.0265,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1736355453483,8.0265,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1736355454291,8.0265,195.29,195.24,39.55610655]
["bitfinex","SOLUSD",1736355454502,8.0265,195.29,195.25,23.776884]
["bitfinex","SOLUSD",1736355455102,8.0265,195.29,195.25,39.55610655]
["bitfinex","SOLUSD",1736355455587,8.0265,195.29,195.23,26.536884]
["bitfinex","SOLUSD",1736355455983,1.5889,195.29,195.25,23.776884]
["bitfinex","SOLUSD",1736355457605,1.5889,195.29,195.24,30.84]
["bitfinex","SOLUSD",1736355458007,1.5889,195.29,195.24,46.61922255]
["bitfinex","SOLUSD",1736355458305,6.0737,195.34,195.24,46.61922255]
["bitfinex","SOLUSD",1736355458306,7.6178,195.34,195.26,30.84]
["bitfinex","SOLUSD",1736355458683,7.6178,195.34,195.26,46.61922255]
["bitfinex","SOLUSD",1736355459001,7.6178,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1736355459002,7.6178,195.34,195.22,46.61922255]
["bitfinex","SOLUSD",1736355459207,7.6178,195.34,195.23,2.76]
["bitfinex","SOLUSD",1736355459404,7.6178,195.34,195.23,18.53922255]
["bitfinex","SOLUSD",1736355459618,7.6178,195.34,195.24,15.77922255]
["bitfinex","SOLUSD",1736355459784,7.6178,195.34,195.24,70.39610655]
["bitfinex","SOLUSD",1736355459984,7.6178,195.34,195.25,15.77922255]
["bitfinex","SOLUSD",1736355460399,7.6178,195.34,195.26,70.39610655]
["bitfinex","SOLUSD",1736355460603,7.6178,195.34,195.27,46.61922255]
["bitfinex","SOLUSD",1736355460819,7.6178,195.34,195.28,54.616884]
["bitfinex","SOLUSD",1736355461456,7.6178,195.34,195.24,0.39227156]
["bitfinex","SOLUSD",1736355461600,7.6178,195.34,195.24,30.84]
["bitfinex","SOLUSD",1736355461912,7.6178,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1736355462410,7.6178,195.34,195.24,30.84]
["bitfinex","SOLUSD",1736355462616,7.6178,195.34,195.19,13.20036624]
["bitfinex","SOLUSD",1736355462617,20.0,195.31,195.19,0.39256624]
["bitfinex","SOLUSD",1736355462905,20.0,195.31,195.17,30.84]
["bitfinex","SOLUSD",1736355462906,0.96019204,195.3,195.17,46.61922255]
["bitfinex","SOLUSD",1736355463205,3.8396,195.33,195.2,23.776884]
["bitfinex","SOLUSD",1736355463508,4.79959903,195.33,195.2,24.16969041]
["bitfinex","SOLUSD",1736355464105,3.8396,195.33,195.22,23.776884]
["bitfinex","SOLUSD",1736355464708,7.6178,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1736355464886,7.6178,195.34,195.24,39.55610655]
["bitfinex","SOLUSD",1736355465086,7.6178,195.34,195.26,39.55610655]
["bitfinex","SOLUSD",1736355465502,7.6178,195.34,195.27,0.39222516]
["bitfinex","SOLUSD",1736355467120,1.5441,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1736355467319,1.5441,195.34,195.29,24.16895666]
["bitfinex","SOLUSD",1736355467705,1.5441,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1736355469117,1.5441,195.34,195.26,15.77922255]
["bitfinex","SOLUSD",1736355469318,1.5441,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1736355469719,1.5441,195.34,195.29,0.39211167]
["bitfinex","SOLUSD",1736355470944,1.5441,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1736355471443,1.5441,195.34,195.28,39.55610655]
["bitfinex","SOLUSD",1736355471831,1.5441,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1736355472017,1.5441,195.34,195.28,39.55610655]
["bitfinex","SOLUSD",1736355472844,7.6335,195.39,195.31,39.55610655]
["bitfinex","SOLUSD",1736355473013,7.6335,195.39,195.33,23.776884]
["bitfinex","SOLUSD",1736355473407,23.8376,195.44,195.34,2.74]
["bitfinex","SOLUSD",1736355473610,1.6096,195.47,195.36,15.77922255]
["bitfinex","SOLUSD",1736355473809,1.6096,195.47,195.35,39.94772842]
["bitfinex","SOLUSD",1736355474022,1.6096,195.47,195.35,23.776884]
["bitfinex","SOLUSD",1736355474340,1.6096,195.47,195.35,39.55610655]
["bitfinex","SOLUSD",1736355474517,1.6096,195.47,195.35,23.776884]
["bitfinex","SOLUSD",1736355474716,4.79646116,195.46,195.32,15.77922255]
["bitfinex","SOLUSD",1736355475033,4.79646116,195.46,195.33,2.74]
["bitfinex","SOLUSD",1736355475734,8.2158,195.43,195.31,23.776884]
["bitfinex","SOLUSD",1736355475905,9.17535023,195.43,195.29,15.77922255]
["bitfinex","SOLUSD",1736355476228,9.17535023,195.43,195.28,2.74]
["bitfinex","SOLUSD",1736355476448,9.17535023,195.43,195.29,23.776884]
["bitfinex","SOLUSD",1736355476635,9.17535023,195.43,195.28,2.74]
["bitfinex","SOLUSD",1736355476808,20.0,195.4,195.26,15.77922255]
["bitfinex","SOLUSD",1736355477007,22.47218897,195.39,195.24,15.77922255]
["bitfinex","SOLUSD",1736355477213,1.5124,195.34,195.2,15.77922255]
["bitfinex","SOLUSD",1736355477416,0.96003385,195.33,195.2,15.77922255]
["bitfinex","SOLUSD",1736355477613,2.47243385,195.34,195.2,15.77922255]
["bitfinex","SOLUSD",1736355477814,2.47243385,195.34,195.22,23.776884]
["bitfinex","SOLUSD",1736355478320,3.8396,195.33,195.2,39.55610655]
["bitfinex","SOLUSD",1736355478538,3.8396,195.33,195.22,23.776884]
["bitfinex","SOLUSD",1736355479234,1.5124,195.34,195.23,0.39275543]
["bitfinex","SOLUSD",1736355479433,1.5124,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1736355480031,1.5124,195.34,195.25,0.39254154]
["bitfinex","SOLUSD",1736355480340,1.5124,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1736355480521,1.5124,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1736355480721,1.5124,195.34,195.26,3.13254057]
["bitfinex","SOLUSD",1736355480923,1.5124,195.34,195.26,2.74]
["bitfinex","SOLUSD",1736355481139,1.5124,195.34,195.22,25.2216286]
["bitfinex","SOLUSD",1736355481625,3.8396,195.33,195.22,2.76]
["bitfinex","SOLUSD",1736355483140,3.8396,195.33,195.22,27.9816286]
["bitfinex","SOLUSD",1736355483340,3.8396,195.33,195.23,23.776884]
["bitfinex","SOLUSD",1736355483541,3.8396,195.33,195.23,24.16950374]
["bitfinex","SOLUSD",1736355483740,1.5124,195.34,195.23,24.16950374]
["bitfinex","SOLUSD",1736355483937,1.5124,195.34,195.23,49.39113234]
["bitfinex","SOLUSD",1736355484146,1.5124,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1736355484525,1.5124,195.34,195.23,24.16950374]
["bitfinex","SOLUSD",1736355484765,1.5124,195.34,195.25,23.776884]
["bitfinex","SOLUSD",1736355487061,1.5124,195.34,195.26,49.39095717]
["bitfinex","SOLUSD",1736355487444,1.5124,195.34,195.28,48.9985126]
["bitfinex","SOLUSD",1736355487746,1.5124,195.34,195.29,0.39210249]
["bitfinex","SOLUSD",1736355487950,1.5124,195.34,195.28,48.9985126]
["bitfinex","SOLUSD",1736355488327,1.5124,195.34,195.28,49.39060824]
["bitfinex","SOLUSD",1736355489059,1.5124,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1736355489647,1.5124,195.34,195.26,25.2216286]
["bitfinex","SOLUSD",1736355489848,1.5124,195.34,195.27,23.776884]
["bitfinex","SOLUSD",1736355491353,1.5124,195.34,195.24,0.39232233]
["bitfinex","SOLUSD",1736355491757,1.5124,195.34,195.24,24.16920633]
["bitfinex","SOLUSD",1736355492053,1.5124,195.34,195.28,25.2216286]
["bitfinex","SOLUSD",1736355492352,1.5124,195.34,195.23,58.8016286]
["bitfinex","SOLUSD",1736355492750,1.5124,195.34,195.23,59.19409646]
["bitfinex","SOLUSD",1736355492958,1.5124,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1736355493144,3.8396,195.33,195.2,25.2216286]
["bitfinex","SOLUSD",1736355493347,6.1718,195.32,195.19,169.34]
["bitfinex","SOLUSD",1736355493536,6.1718,195.32,195.2,2.72]
["bitfinex","SOLUSD",1736355493738,0.96008899,195.31,195.2,2.72]
["bitfinex","SOLUSD",1736355493938,1.5317,195.28,195.15,25.2216286]
["bitfinex","SOLUSD",1736355494137,2.49199686,195.28,195.13,25.2216286]
["bitfinex","SOLUSD",1736355494340,6.1718,195.27,195.13,25.2216286]
["bitfinex","SOLUSD",1736355494655,0.96046598,195.26,195.14,23.776884]
["bitfinex","SOLUSD",1736355495046,6.1718,195.27,195.14,24.17055531]
["bitfinex","SOLUSD",1736355495361,3.8412,195.25,195.14,25.61529991]
["bitfinex","SOLUSD",1736355495961,1.592,195.23,195.11,46.14]
["bitfinex","SOLUSD",1736355496151,6.5769,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1736355496350,7.53747118,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1736355496658,6.5769,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1736355497035,3.842,195.21,195.11,46.14]
["bitfinex","SOLUSD",1736355497756,3.842,195.21,195.11,46.53387106]
["bitfinex","SOLUSD",1736355498063,4.80258092,195.21,195.11,46.14]
["bitfinex","SOLUSD",1736355498357,3.842,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1736355499068,3.842,195.21,195.12,24.17076697]
["bitfinex","SOLUSD",1736355499661,3.842,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1736355499859,6.5769,195.22,195.12,23.776884]
["bitfinex","SOLUSD",1736355500158,1.5539,195.09,194.95,25.2216286]
["bitfinex","SOLUSD",1736355500337,0.96129392,195.08,194.93,25.2216286]
["bitfinex","SOLUSD",1736355500538,0.96129392,195.08,194.9,2.0628467]
["bitfinex","SOLUSD",1736355500539,6.4354,195.07,194.9,25.2216286]
["bitfinex","SOLUSD",1736355500854,0.96145642,195.06,194.9,25.2216286]
["bitfinex","SOLUSD",1736355501442,4.80655642,195.06,194.91,23.776884]
["bitfinex","SOLUSD",1736355501844,3.8451,195.06,194.93,23.776884]
["bitfinex","SOLUSD",1736355502045,3.8451,195.06,194.93,48.9985126]
["bitfinex","SOLUSD",1736355502245,3.8451,195.06,194.93,25.2216286]
["bitfinex","SOLUSD",1736355502744,4.80641505,195.06,194.91,25.2216286]
["bitfinex","SOLUSD",1736355502964,4.80641505,195.06,194.92,23.776884]
["bitfinex","SOLUSD",1736355503339,4.80641505,195.06,194.91,25.2216286]
["bitfinex","SOLUSD",1736355503746,4.80641505,195.06,194.92,23.776884]
["bitfinex","SOLUSD",1736355503945,4.80641505,195.06,194.87,138.5]
["bitfinex","SOLUSD",1736355503946,5.394,195.03,194.87,138.5]
["bitfinex","SOLUSD",1736355504161,6.35554904,195.03,194.87,166.5216286]
["bitfinex","SOLUSD",1736355504465,6.207,194.99,194.87,2.8]
["bitfinex","SOLUSD",1736355504780,6.207,194.99,194.88,23.776884]
["bitfinex","SOLUSD",1736355505144,7.16869012,194.99,194.87,2.8]
["bitfinex","SOLUSD",1736355505344,6.207,194.99,194.88,23.776884]
["bitfinex","SOLUSD",1736355505769,6.207,194.99,194.83,153.3471416]
["bitfinex","SOLUSD",1736355505770,6.207,194.99,194.87,23.776884]
["bitfinex","SOLUSD",1736355506144,6.207,194.99,194.85,23.776884]
["bitfinex","SOLUSD",1736355506346,0.96167997,194.98,194.84,25.2216286]
["bitfinex","SOLUSD",1736355506544,20.0,194.96,194.84,25.2216286]
["bitfinex","SOLUSD",1736355506773,1.5103,194.95,194.85,25.2216286]
["bitfinex","SOLUSD",1736355507164,1.5103,194.95,194.84,56.0616286]
["bitfinex","SOLUSD",1736355507458,1.5103,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1736355507665,1.5103,194.95,194.82,25.2216286]
["bitfinex","SOLUSD",1736355507877,1.5103,194.95,194.83,25.2216286]
["bitfinex","SOLUSD",1736355508040,1.5103,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736355508446,1.5103,194.95,194.83,23.776884]
["bitfinex","SOLUSD",1736355508856,1.5103,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736355509369,1.5103,194.95,194.82,25.2216286]
["bitfinex","SOLUSD",1736355509665,1.5103,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1736355510753,1.5103,194.95,194.83,25.2216286]
["bitfinex","SOLUSD",1736355510950,1.5103,194.95,194.82,25.2216286]
["bitfinex","SOLUSD",1736355511355,1.5103,194.95,194.87,23.776884]
["bitfinex","SOLUSD",1736355511976,1.5103,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736355512170,5.3574,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736355512367,5.3574,194.95,194.83,23.776884]
["bitfinex","SOLUSD",1736355512570,5.3574,194.95,194.83,48.9985126]
["bitfinex","SOLUSD",1736355512978,1.5103,194.95,194.83,48.9985126]
["bitfinex","SOLUSD",1736355513272,1.5103,194.95,194.85,48.9985126]
["bitfinex","SOLUSD",1736355513474,1.5103,194.95,194.86,25.2216286]
["bitfinex","SOLUSD",1736355513663,1.5103,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1736355514181,1.5103,194.95,194.87,23.776884]
["bitfinex","SOLUSD",1736355514769,1.5103,194.95,194.85,25.2216286]
["bitfinex","SOLUSD",1736355514957,1.5103,194.95,194.84,25.2216286]
["bitfinex","SOLUSD",1736355515157,1.5103,194.95,194.87,23.776884]
["bitfinex","SOLUSD",1736355515359,1.5103,194.95,194.87,48.9985126]
["bitfinex","SOLUSD",1736355515685,1.5103,194.95,194.85,20.0]
["bitfinex","SOLUSD",1736355515686,1.5103,194.95,194.85,45.2216286]
["bitfinex","SOLUSD",1736355515862,1.5103,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1736355516497,1.5103,194.95,194.84,25.2216286]
["bitfinex","SOLUSD",1736355516652,1.5103,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1736355518775,1.5103,194.95,194.85,79.8385126]
["bitfinex","SOLUSD",1736355519283,1.5103,194.95,194.85,54.616884]
["bitfinex","SOLUSD",1736355519965,1.5103,194.95,194.8,30.84]
["bitfinex","SOLUSD",1736355519966,20.0,194.92,194.8,30.84]
["bitfinex","SOLUSD",1736355520164,20.96201483,194.92,194.77,25.2216286]
["bitfinex","SOLUSD",1736355520379,1.5952,194.91,194.76,25.2216286]
["bitfinex","SOLUSD",1736355520570,7.52433107,194.9,194.76,2.74]
["bitfinex","SOLUSD",1736355520763,7.52433107,194.9,194.75,25.2216286]
["bitfinex","SOLUSD",1736355520964,7.52433107,194.9,194.77,23.776884]
["bitfinex","SOLUSD",1736355521172,7.52433107,194.9,194.76,33.58]
["bitfinex","SOLUSD",1736355521559,7.52433107,194.9,194.76,58.8016286]
["bitfinex","SOLUSD",1736355522081,6.5622,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1736355523690,6.5622,194.9,194.78,48.9985126]
["bitfinex","SOLUSD",1736355523875,6.5622,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1736355524589,1.5686,194.88,194.76,2.74]
["bitfinex","SOLUSD",1736355525095,1.5686,194.88,194.75,23.776884]
["bitfinex","SOLUSD",1736355525460,3.8487,194.87,194.75,23.776884]
["bitfinex","SOLUSD",1736355525657,23.8487,194.87,194.77,23.776884]
["bitfinex","SOLUSD",1736355526191,1.5686,194.88,194.77,25.2216286]
["bitfinex","SOLUSD",1736355526374,1.5686,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1736355526891,1.5686,194.88,194.77,48.9985126]
["bitfinex","SOLUSD",1736355527069,1.5686,194.88,194.77,79.8385126]
["bitfinex","SOLUSD",1736355527579,1.65,194.85,194.73,30.84]
["bitfinex","SOLUSD",1736355527775,1.65,194.85,194.73,56.0616286]
["bitfinex","SOLUSD",1736355527977,1.65,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1736355528490,1.65,194.85,194.73,54.616884]
["bitfinex","SOLUSD",1736355528789,1.65,194.85,194.73,79.8385126]
["bitfinex","SOLUSD",1736355529010,5.4992,194.85,194.73,54.616884]
["bitfinex","SOLUSD",1736355529287,1.6385,194.82,194.69,25.2216286]
["bitfinex","SOLUSD",1736355529493,6.2952,194.81,194.69,56.0616286]
["bitfinex","SOLUSD",1736355529686,6.2952,194.81,194.7,23.776884]
["bitfinex","SOLUSD",1736355530065,6.2952,194.81,194.69,56.0616286]
["bitfinex","SOLUSD",1736355530265,6.2952,194.81,194.69,30.84]
["bitfinex","SOLUSD",1736355530463,6.2952,194.81,194.7,23.776884]
["bitfinex","SOLUSD",1736355530695,6.2952,194.81,194.69,25.2216286]
["bitfinex","SOLUSD",1736355530868,6.2952,194.81,194.68,56.0616286]
["bitfinex","SOLUSD",1736355531202,6.2952,194.81,194.69,23.776884]
["bitfinex","SOLUSD",1736355532270,6.2952,194.81,194.68,25.2216286]
["bitfinex","SOLUSD",1736355532271,3.8501,194.8,194.68,25.2216286]
["bitfinex","SOLUSD",1736355533016,6.2952,194.81,194.72,25.2216286]
["bitfinex","SOLUSD",1736355533180,6.2952,194.81,194.74,23.776884]
["bitfinex","SOLUSD",1736355533508,6.2952,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1736355534117,6.2952,194.81,194.74,79.8385126]
["bitfinex","SOLUSD",1736355535808,6.2952,194.81,194.74,82.5385126]
["bitfinex","SOLUSD",1736355537412,6.2952,194.81,194.74,57.316884]
["bitfinex","SOLUSD",1736355538209,6.2952,194.81,194.74,54.616884]
["bitfinex","SOLUSD",1736355538583,6.2952,194.81,194.7,58.7416286]
["bitfinex","SOLUSD",1736355538892,6.2952,194.81,194.7,27.9016286]
["bitfinex","SOLUSD",1736355539206,6.2952,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1736355539984,6.2952,194.81,194.71,39.62403489]
["bitfinex","SOLUSD",1736355540709,6.2952,194.81,194.71,70.46403489]
["bitfinex","SOLUSD",1736355541711,6.2952,194.81,194.7,2.68]
["bitfinex","SOLUSD",1736355541712,6.2952,194.81,194.73,23.776884]
["bitfinex","SOLUSD",1736355542891,6.2952,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1736355543511,6.2952,194.81,194.72,70.46403489]
["bitfinex","SOLUSD",1736355545586,6.2952,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1736355546192,6.2952,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1736355546395,6.2952,194.81,194.77,39.62403489]
["bitfinex","SOLUSD",1736355546589,1.6385,194.82,194.79,23.776884]
["bitfinex","SOLUSD",1736355546906,1.6385,194.82,194.78,23.776884]
["bitfinex","SOLUSD",1736355547103,1.6385,194.82,194.8,23.776884]
["bitfinex","SOLUSD",1736355548196,7.9521,194.86,194.8,70.46403489]
["bitfinex","SOLUSD",1736355550117,1.5309,194.86,194.8,70.46403489]
["bitfinex","SOLUSD",1736355550616,1.5309,194.86,194.82,70.46403489]
["bitfinex","SOLUSD",1736355550802,1.6397,194.9,194.82,70.46403489]
["bitfinex","SOLUSD",1736355551405,1.6397,194.9,194.82,54.616884]
["bitfinex","SOLUSD",1736355553305,1.6397,194.9,194.82,57.256884]
["bitfinex","SOLUSD",1736355553494,1.6397,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1736355556292,1.6397,194.9,194.79,46.68715089]
["bitfinex","SOLUSD",1736355556506,1.6397,194.9,194.69,6.5632]
["bitfinex","SOLUSD",1736355556507,1.6397,194.9,194.76,15.84715089]
["bitfinex","SOLUSD",1736355556706,0.96214378,194.89,194.77,2.62]
["bitfinex","SOLUSD",1736355556911,2.60195732,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1736355557698,6.45005732,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1736355557921,6.45005732,194.9,194.77,2.62]
["bitfinex","SOLUSD",1736355558427,6.45005732,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1736355559429,5.4878,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1736355559737,5.4878,194.9,194.78,39.62403489]
["bitfinex","SOLUSD",1736355559920,5.4878,194.9,194.78,70.46403489]
["bitfinex","SOLUSD",1736355560395,5.4878,194.9,194.78,54.616884]
["bitfinex","SOLUSD",1736355560600,6.44993875,194.9,194.78,54.616884]
["bitfinex","SOLUSD",1736355561222,6.44993875,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1736355561624,5.4878,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1736355562103,6.44991827,194.9,194.79,23.776884]
["bitfinex","SOLUSD",1736355563333,6.44991827,194.9,194.79,39.62403489]
["bitfinex","SOLUSD",1736355563701,1.6397,194.9,194.8,15.84715089]
["bitfinex","SOLUSD",1736355563906,1.6397,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1736355564103,20.0,194.87,194.73,45.68791699]
["bitfinex","SOLUSD",1736355564302,1.5714,194.86,194.76,30.84]
["bitfinex","SOLUSD",1736355564501,1.5714,194.86,194.76,46.68715089]
["bitfinex","SOLUSD",1736355564819,1.5714,194.86,194.77,39.62403489]
["bitfinex","SOLUSD",1736355565625,6.2658,194.91,194.85,39.62403489]
["bitfinex","SOLUSD",1736355565832,6.2658,194.91,194.88,15.84715089]
["bitfinex","SOLUSD",1736355565998,1.5045,194.92,194.89,23.776884]
["bitfinex","SOLUSD",1736355566556,1.5045,194.92,194.91,23.776884]
["bitfinex","SOLUSD",1736355567097,6.4823,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1736355567298,1.5791,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1736355568615,1.5791,194.97,194.91,39.62403489]
["bitfinex","SOLUSD",1736355569324,1.5791,194.97,194.87,30.84]
["bitfinex","SOLUSD",1736355569531,1.5791,194.97,194.88,2.6]
["bitfinex","SOLUSD",1736355569830,1.5791,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1736355570915,1.5791,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736355571129,1.5791,194.97,194.85,46.68715089]
["bitfinex","SOLUSD",1736355571310,1.5791,194.97,194.89,2.6]
["bitfinex","SOLUSD",1736355572007,1.5791,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1736355572206,1.5791,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736355574536,20.0,194.96,194.87,2.6]
["bitfinex","SOLUSD",1736355574709,20.0,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1736355574915,1.5791,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736355577338,1.5791,194.97,194.87,2.6]
["bitfinex","SOLUSD",1736355577645,1.5791,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736355577945,1.5791,194.97,194.87,18.44715089]
["bitfinex","SOLUSD",1736355577946,1.5791,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1736355578419,1.5791,194.97,194.9,70.46403489]
["bitfinex","SOLUSD",1736355578623,1.5791,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1736355579040,1.5791,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1736355580542,1.5791,194.97,194.92,15.84715089]
["bitfinex","SOLUSD",1736355580840,1.5791,194.97,194.91,70.46403489]
["bitfinex","SOLUSD",1736355581027,1.5791,194.97,194.91,54.616884]
["bitfinex","SOLUSD",1736355581435,1.5791,194.97,194.91,70.46403489]
["bitfinex","SOLUSD",1736355583524,1.5791,194.97,194.89,15.84715089]
["bitfinex","SOLUSD",1736355583845,1.5791,194.97,194.87,15.84715089]
["bitfinex","SOLUSD",1736355584054,1.5791,194.97,194.83,15.84715089]
["bitfinex","SOLUSD",1736355584055,21.5791,194.97,194.83,15.84715089]
["bitfinex","SOLUSD",1736355584223,6.5348,194.95,194.82,2.56]
["bitfinex","SOLUSD",1736355584423,0.96198624,194.94,194.82,2.56]
["bitfinex","SOLUSD",1736355584623,0.96198624,194.94,194.83,23.776884]
["bitfinex","SOLUSD",1736355584819,1.6217,194.93,194.81,15.84715089]
["bitfinex","SOLUSD",1736355585121,1.6217,194.93,194.82,2.56]
["bitfinex","SOLUSD",1736355585326,3.8477,194.92,194.83,23.776884]
["bitfinex","SOLUSD",1736355585533,4.80972892,194.92,194.8,15.84715089]
["bitfinex","SOLUSD",1736355585854,4.80972892,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1736355586934,4.80972892,194.92,194.81,2.56]
["bitfinex","SOLUSD",1736355587256,3.8477,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1736355587557,3.8477,194.92,194.81,18.40715089]
["bitfinex","SOLUSD",1736355587759,3.8477,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1736355588442,1.6217,194.93,194.83,15.84715089]
["bitfinex","SOLUSD",1736355589257,1.6217,194.93,194.84,15.84715089]
["bitfinex","SOLUSD",1736355589557,1.5152,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1736355589754,1.5152,194.98,194.9,26.336884]
["bitfinex","SOLUSD",1736355589954,2.47688691,194.98,194.9,26.336884]
["bitfinex","SOLUSD",1736355590147,1.5152,194.98,194.9,26.336884]
["bitfinex","SOLUSD",1736355590349,1.5152,194.98,194.9,2.54]
["bitfinex","SOLUSD",1736355593344,1.5152,194.98,194.91,23.776884]
["bitfinex","SOLUSD",1736355594245,1.5152,194.98,194.9,2.54]
["bitfinex","SOLUSD",1736355594246,1.5152,194.98,194.87,23.776884]
["bitfinex","SOLUSD",1736355594447,1.5152,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1736355594877,20.0,194.98,194.97,16.01254861]
["bitfinex","SOLUSD",1736355595182,20.0,194.98,194.96,8.041454]
["bitfinex","SOLUSD",1736355595378,20.0,195.01,194.95,8.041454]
["bitfinex","SOLUSD",1736355595668,0.95948229,195.0,194.95,8.041454]
["bitfinex","SOLUSD",1736355596667,3.8463,194.99,194.96,8.041454]
["bitfinex","SOLUSD",1736355596862,4.80578229,194.99,194.96,8.041454]
["bitfinex","SOLUSD",1736355597980,1.5951,194.98,194.97,8.041454]
["bitfinex","SOLUSD",1736355599863,1.5951,194.98,194.96,8.041454]
["bitfinex","SOLUSD",1736355600063,3.8467,194.97,194.96,8.041454]
["bitfinex","SOLUSD",1736355600265,4.80618229,194.97,194.96,2.806254]
["bitfinex","SOLUSD",1736355600464,4.80618229,194.97,194.96,5.4e-05]
["bitfinex","SOLUSD",1736355600774,20.0,194.95,194.91,16.01254861]
["bitfinex","SOLUSD",1736355601067,0.95948229,194.96,194.92,3.54957813]
["bitfinex","SOLUSD",1736355601249,1.5951,194.98,194.92,3.54957813]
["bitfinex","SOLUSD",1736355601450,1.5951,194.98,194.93,3.54957813]
["bitfinex","SOLUSD",1736355601965,20.0,194.95,194.92,16.01254861]
["bitfinex","SOLUSD",1736355602159,0.95948229,194.94,194.89,48.03764584]
["bitfinex","SOLUSD",1736355602566,0.95948229,194.94,194.88,16.01254861]
["bitfinex","SOLUSD",1736355603170,0.95948229,194.94,194.89,3.55001701]
["bitfinex","SOLUSD",1736355603369,0.95948229,194.94,194.87,16.01254861]
["bitfinex","SOLUSD",1736355603563,21.6055,194.93,194.87,16.01254861]
["bitfinex","SOLUSD",1736355603869,0.95948229,194.92,194.87,16.01254861]
["bitfinex","SOLUSD",1736355604091,20.0,194.9,194.87,16.01254861]
["bitfinex","SOLUSD",1736355605073,7.6188,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1736355605372,7.6188,194.93,194.88,19.56284703]
["bitfinex","SOLUSD",1736355605541,3.8477,194.92,194.89,19.56284703]
["bitfinex","SOLUSD",1736355605973,3.8477,194.92,194.88,16.01254861]
["bitfinex","SOLUSD",1736355606276,3.8477,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1736355607046,1.6055,194.93,194.84,39.62403489]
["bitfinex","SOLUSD",1736355607273,1.6055,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1736355607843,3.8472,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1736355608069,6.5482,194.97,194.86,39.62403489]
["bitfinex","SOLUSD",1736355608246,6.5482,194.97,194.86,23.776884]
["bitfinex","SOLUSD",1736355608762,6.5482,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736355609157,6.5482,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1736355609354,1.6099,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1736355609555,1.6099,194.98,194.88,2.54]
["bitfinex","SOLUSD",1736355609761,1.6099,194.98,194.92,16.0957636]
["bitfinex","SOLUSD",1736355610077,2.56938229,194.98,194.92,16.0957636]
["bitfinex","SOLUSD",1736355610279,2.56938229,194.98,194.93,19.64487947]
["bitfinex","SOLUSD",1736355610646,3.8467,194.97,194.93,16.0957636]
["bitfinex","SOLUSD",1736355611378,2.56938229,194.98,194.94,3.55069548]
["bitfinex","SOLUSD",1736355611684,2.56938229,194.98,194.93,16.0957636]
["bitfinex","SOLUSD",1736355612172,20.0,194.95,194.93,16.0957636]
["bitfinex","SOLUSD",1736355612376,0.95948229,194.94,194.93,16.0957636]
["bitfinex","SOLUSD",1736355612676,20.0,194.95,194.93,9.9831636]
["bitfinex","SOLUSD",1736355612879,0.95948229,194.94,194.93,9.9831636]
["bitfinex","SOLUSD",1736355613171,20.0,194.95,194.86,32.19152721]
["bitfinex","SOLUSD",1736355613352,0.95948229,194.96,194.86,32.19152721]
["bitfinex","SOLUSD",1736355613553,20.0,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1736355614048,20.0,194.94,194.89,3.55231733]
["bitfinex","SOLUSD",1736355614752,20.0,194.94,194.9,3.55231733]
["bitfinex","SOLUSD",1736355614951,20.0,194.94,194.88,32.19152721]
["bitfinex","SOLUSD",1736355615479,20.0,194.94,194.89,3.55380792]
["bitfinex","SOLUSD",1736355615676,0.95948229,194.95,194.9,3.55380792]
["bitfinex","SOLUSD",1736355615974,2.5648,194.95,194.9,3.55380792]
["bitfinex","SOLUSD",1736355616168,0.95948229,194.94,194.9,3.55380792]
["bitfinex","SOLUSD",1736355616374,0.95948229,194.94,194.88,32.19152721]
["bitfinex","SOLUSD",1736355616772,0.95948229,194.94,194.89,3.55578284]
["bitfinex","SOLUSD",1736355617079,4.1743,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1736355617463,20.0,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1736355617668,20.0,194.97,194.93,3.55578284]
["bitfinex","SOLUSD",1736355617985,1.6099,194.98,194.94,23.776884]
["bitfinex","SOLUSD",1736355618286,2.564,195.01,194.94,27.33266684]
["bitfinex","SOLUSD",1736355618474,2.564,195.01,194.95,3.55578284]
["bitfinex","SOLUSD",1736355618780,2.564,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1736355618983,2.564,195.01,194.96,27.33266684]
["bitfinex","SOLUSD",1736355619490,2.564,195.01,194.97,3.55578284]
["bitfinex","SOLUSD",1736355619984,2.564,195.01,194.94,32.19152721]
["bitfinex","SOLUSD",1736355619985,2.564,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1736355620366,3.52348229,195.01,194.96,3.55549021]
["bitfinex","SOLUSD",1736355620680,2.564,195.01,194.96,3.55549021]
["bitfinex","SOLUSD",1736355620886,2.564,195.01,194.97,3.55549021]
["bitfinex","SOLUSD",1736355621181,2.564,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1736355621782,2.564,195.01,194.96,3.55548718]
["bitfinex","SOLUSD",1736355622375,2.564,195.01,194.97,3.55548718]
["bitfinex","SOLUSD",1736355623081,2.564,195.01,194.98,10.66605674]
["bitfinex","SOLUSD",1736355623482,20.0,195.0,194.99,3.55548718]
["bitfinex","SOLUSD",1736355623676,1.5712,195.02,194.99,3.55548718]
["bitfinex","SOLUSD",1736355623881,7.6519,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1736355624061,4.1368,195.07,195.0,23.776884]
["bitfinex","SOLUSD",1736355624258,1.5737,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1736355624462,1.5737,195.07,195.01,10.66207674]
["bitfinex","SOLUSD",1736355624661,2.5633,195.06,195.03,10.66207674]
["bitfinex","SOLUSD",1736355624886,20.0,195.04,194.98,32.19152721]
["bitfinex","SOLUSD",1736355625187,2.5633,195.06,194.98,32.19152721]
["bitfinex","SOLUSD",1736355625558,7.6899,195.06,194.98,32.19152721]
["bitfinex","SOLUSD",1736355625764,7.6899,195.06,194.95,23.776884]
["bitfinex","SOLUSD",1736355627494,2.5638,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1736355628580,2.5634,195.05,194.95,39.62403489]
["bitfinex","SOLUSD",1736355628788,2.5634,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1736355629166,22.5634,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1736355629580,22.5634,195.05,194.95,39.62403489]
["bitfinex","SOLUSD",1736355629770,22.5634,195.05,194.97,23.776884]
["bitfinex","SOLUSD",1736355630188,22.5634,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1736355630366,20.0,195.03,194.94,64.38305443]
["bitfinex","SOLUSD",1736355630577,2.5638,195.02,194.94,64.38305443]
["bitfinex","SOLUSD",1736355631297,2.5638,195.02,194.95,23.776884]
["bitfinex","SOLUSD",1736355632983,2.5634,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1736355633181,2.5634,195.05,194.95,39.62403489]
["bitfinex","SOLUSD",1736355633581,2.5634,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1736355633885,22.5634,195.05,194.95,39.62403489]
["bitfinex","SOLUSD",1736355634478,1.5737,195.07,194.97,15.84715089]
["bitfinex","SOLUSD",1736355635079,1.5737,195.07,194.97,23.776884]
["bitfinex","SOLUSD",1736355635476,20.0,195.05,194.95,2.52]
["bitfinex","SOLUSD",1736355635676,20.0,195.05,194.92,48.0386781]
["bitfinex","SOLUSD",1736355635878,20.0,195.05,194.92,32.19152721]
["bitfinex","SOLUSD",1736355636285,20.0,195.0,194.95,32.19152721]
["bitfinex","SOLUSD",1736355636887,1.6385,194.99,194.91,32.19152721]
["bitfinex","SOLUSD",1736355637378,20.0,194.96,194.91,32.19152721]
["bitfinex","SOLUSD",1736355638075,20.0,194.96,194.85,64.38305443]
["bitfinex","SOLUSD",1736355638076,20.0,194.95,194.85,64.38305443]
["bitfinex","SOLUSD",1736355638304,20.0,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1736355639299,20.0,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1736355639610,20.0,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1736355641316,20.0,194.96,194.88,15.84715089]
["bitfinex","SOLUSD",1736355641515,7.6587,194.99,194.86,193.88628431]
["bitfinex","SOLUSD",1736355641686,1.6385,194.99,194.92,15.84715089]
["bitfinex","SOLUSD",1736355642002,1.6385,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1736355642198,1.6385,194.99,194.91,23.776884]
["bitfinex","SOLUSD",1736355642404,1.6385,194.99,194.91,15.84715089]
["bitfinex","SOLUSD",1736355642605,1.6385,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1736355642988,1.6385,194.99,194.92,15.84715089]
["bitfinex","SOLUSD",1736355643518,1.6385,194.99,194.91,15.84715089]
["bitfinex","SOLUSD",1736355644305,1.6385,194.99,194.91,23.776884]
["bitfinex","SOLUSD",1736355644488,1.6385,194.99,194.91,39.62403489]
["bitfinex","SOLUSD",1736355644695,1.6385,194.99,194.91,23.776884]
["bitfinex","SOLUSD",1736355645705,4.2028,194.99,194.88,138.5]
["bitfinex","SOLUSD",1736355645907,24.2028,194.99,194.88,138.5]
["bitfinex","SOLUSD",1736355647515,24.2028,194.99,194.89,54.616884]
["bitfinex","SOLUSD",1736355647811,24.2028,194.99,194.89,23.776884]
["bitfinex","SOLUSD",1736355647984,29.3312,194.99,194.83,17.41615089]
["bitfinex","SOLUSD",1736355648188,29.3312,194.99,194.84,15.84715089]
["bitfinex","SOLUSD",1736355648407,29.3312,194.99,194.85,23.776884]
["bitfinex","SOLUSD",1736355649119,29.3312,194.99,194.84,23.776884]
["bitfinex","SOLUSD",1736355649499,29.3312,194.99,194.84,39.62403489]
["bitfinex","SOLUSD",1736355649809,29.3312,194.99,194.84,23.776884]
["bitfinex","SOLUSD",1736355650008,20.0,194.95,194.83,48.28729082]
["bitfinex","SOLUSD",1736355650309,11.2974,194.98,194.83,48.28729082]
["bitfinex","SOLUSD",1736355650310,20.0,194.93,194.83,48.28729082]
["bitfinex","SOLUSD",1736355650514,20.0,194.89,194.83,48.28729082]
["bitfinex","SOLUSD",1736355651019,20.0,194.89,194.78,94.50729082]
["bitfinex","SOLUSD",1736355651221,22.5656,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1736355651399,22.5656,194.88,194.78,94.97444171]
["bitfinex","SOLUSD",1736355651726,2.5653,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1736355652123,6.4438,194.92,194.83,15.84715089]
["bitfinex","SOLUSD",1736355652829,24.1791,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1736355653201,24.1791,194.94,194.82,18.42715089]
["bitfinex","SOLUSD",1736355653831,24.1791,194.94,194.83,23.776884]
["bitfinex","SOLUSD",1736355654136,34.3088,194.94,194.78,48.28729082]
["bitfinex","SOLUSD",1736355654332,20.0,194.9,194.78,48.28729082]
["bitfinex","SOLUSD",1736355654504,20.0,194.9,194.79,23.776884]
["bitfinex","SOLUSD",1736355655003,20.0,194.9,194.79,39.62403489]
["bitfinex","SOLUSD",1736355655203,2.5655,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1736355655725,2.5655,194.89,194.79,39.62403489]
["bitfinex","SOLUSD",1736355656027,2.5655,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1736355656527,2.5655,194.89,194.78,48.28729082]
["bitfinex","SOLUSD",1736355656723,2.5655,194.89,194.77,18.44715089]
["bitfinex","SOLUSD",1736355656927,2.5655,194.89,194.78,39.62403489]
["bitfinex","SOLUSD",1736355658105,2.5655,194.89,194.74,62.48749567]
["bitfinex","SOLUSD",1736355658106,4.313,194.8,194.72,64.38305443]
["bitfinex","SOLUSD",1736355658329,10.0,194.74,194.73,7.15217097]
["bitfinex","SOLUSD",1736355658528,7.82491509,194.8,194.63,257.53221773]
["bitfinex","SOLUSD",1736355658827,2.82491509,194.8,194.69,23.776884]
["bitfinex","SOLUSD",1736355659024,20.0,194.78,194.63,257.53221773]
["bitfinex","SOLUSD",1736355659205,20.0,194.78,194.6,88.29975875]
["bitfinex","SOLUSD",1736355659206,20.0,194.74,194.6,6.5686]
["bitfinex","SOLUSD",1736355659403,5.0,194.78,194.6,6.5686]
["bitfinex","SOLUSD",1736355659404,0.76976871,194.76,194.63,15.84715089]
["bitfinex","SOLUSD",1736355659609,0.76976871,194.79,194.65,15.84715089]
["bitfinex","SOLUSD",1736355659811,228.20469842,194.73,194.66,2.82]
["bitfinex","SOLUSD",1736355660228,228.20469842,194.73,194.63,15.84715089]
["bitfinex","SOLUSD",1736355660440,10.37294083,194.72,194.62,138.5]
["bitfinex","SOLUSD",1736355660636,10.37294083,194.72,194.65,39.62403489]
["bitfinex","SOLUSD",1736355660934,10.37294083,194.72,194.65,15.84715089]
["bitfinex","SOLUSD",1736355661148,82.98352669,194.71,194.66,15.84715089]
["bitfinex","SOLUSD",1736355661524,3.45764694,194.7,194.68,15.84715089]
["bitfinex","SOLUSD",1736355661732,51.86470418,194.7,194.68,15.84715089]
["bitfinex","SOLUSD",1736355662115,51.86470418,194.7,194.65,30.84]
["bitfinex","SOLUSD",1736355662116,58.77999807,194.69,194.65,30.84]
["bitfinex","SOLUSD",1736355662350,82.98352669,194.69,194.65,30.84]
["bitfinex","SOLUSD",1736355662521,82.98352669,194.69,194.62,18.66715089]
["bitfinex","SOLUSD",1736355662726,10.37294083,194.68,194.63,15.84715089]
["bitfinex","SOLUSD",1736355663025,46.95667548,194.65,194.64,23.776884]
["bitfinex","SOLUSD",1736355663436,57.32961631,194.65,194.62,30.84]
["bitfinex","SOLUSD",1736355663614,57.32961631,194.65,194.62,46.68715089]
["bitfinex","SOLUSD",1736355663813,57.32961631,194.65,194.63,15.84715089]
["bitfinex","SOLUSD",1736355664024,57.32961631,194.65,194.63,54.616884]
["bitfinex","SOLUSD",1736355664025,10.37294083,194.64,194.63,54.616884]
["bitfinex","SOLUSD",1736355665327,10.37294083,194.64,194.63,70.46403489]
["bitfinex","SOLUSD",1736355665822,34.67396012,194.64,194.63,70.46403489]
["bitfinex","SOLUSD",1736355666428,50.26942757,194.64,194.63,70.46403489]
["bitfinex","SOLUSD",1736355666736,34.67396012,194.64,194.63,70.46403489]
["bitfinex","SOLUSD",1736355667242,24.83282757,194.64,194.63,80.46403489]
["bitfinex","SOLUSD",1736355667827,62.60671816,194.7,194.68,46.68715089]
["bitfinex","SOLUSD",1736355668031,62.60671816,194.7,194.69,202.16632772]
["bitfinex","SOLUSD",1736355668539,6.87760114,194.75,194.71,30.84]
["bitfinex","SOLUSD",1736355668843,6.87760114,194.75,194.74,46.68715089]
["bitfinex","SOLUSD",1736355669045,6.87760114,194.75,194.74,47.0716923]
["bitfinex","SOLUSD",1736355669222,84.50598375,194.8,194.74,47.0716923]
["bitfinex","SOLUSD",1736355669422,84.50598375,194.8,194.77,15.84715089]
["bitfinex","SOLUSD",1736355669841,84.50598375,194.8,194.79,15.84715089]
["bitfinex","SOLUSD",1736355670041,46.95667548,194.8,194.79,15.84715089]
["bitfinex","SOLUSD",1736355670845,78.7477109,194.88,194.79,15.84715089]
["bitfinex","SOLUSD",1736355671147,78.7477109,194.88,194.78,77.1]
["bitfinex","SOLUSD",1736355671148,78.7477109,194.88,194.78,62.10715089]
["bitfinex","SOLUSD",1736355671344,78.7477109,194.88,194.8,25.33466064]
["bitfinex","SOLUSD",1736355671548,22.5654,194.9,194.8,25.33466064]
["bitfinex","SOLUSD",1736355671732,20.0,194.9,194.81,25.33466064]
["bitfinex","SOLUSD",1736355672229,20.0,194.9,194.8,25.33466064]
["bitfinex","SOLUSD",1736355673264,20.0,194.9,194.81,25.33466064]
["bitfinex","SOLUSD",1736355673944,20.0,194.9,194.82,25.33466064]
["bitfinex","SOLUSD",1736355674328,20.0,194.9,194.81,25.33466064]
["bitfinex","SOLUSD",1736355674835,20.0,194.91,194.81,25.33466064]
["bitfinex","SOLUSD",1736355675239,22.0199,194.93,194.82,25.33466064]
["bitfinex","SOLUSD",1736355675441,20.0,194.91,194.81,25.33466064]
["bitfinex","SOLUSD",1736355675647,2.0199,194.93,194.84,25.33466064]
["bitfinex","SOLUSD",1736355676164,2.0199,194.93,194.82,25.33466064]
["bitfinex","SOLUSD",1736355676367,22.0199,194.93,194.83,25.33466064]
["bitfinex","SOLUSD",1736355676861,22.0199,194.93,194.82,25.33466064]
["bitfinex","SOLUSD",1736355677068,2.5653,194.91,194.79,25.33466064]
["bitfinex","SOLUSD",1736355677364,20.0,194.9,194.8,25.33466064]
["bitfinex","SOLUSD",1736355677529,20.9621614,194.9,194.8,25.33466064]
["bitfinex","SOLUSD",1736355677735,22.0199,194.93,194.8,25.33466064]
["bitfinex","SOLUSD",1736355677953,0.96208734,194.92,194.8,25.33466064]
["bitfinex","SOLUSD",1736355678135,0.96208734,194.92,194.79,25.33466064]
["bitfinex","SOLUSD",1736355678335,0.96208734,194.92,194.81,25.33466064]
["bitfinex","SOLUSD",1736355678774,0.96208734,194.92,194.82,25.33466064]
["bitfinex","SOLUSD",1736355679132,2.5653,194.91,194.83,25.33466064]
["bitfinex","SOLUSD",1736355679469,2.5648,194.95,194.85,25.33466064]
["bitfinex","SOLUSD",1736355679677,2.5648,194.95,194.84,25.33466064]
["bitfinex","SOLUSD",1736355679827,0.96189411,194.94,194.83,25.33466064]
["bitfinex","SOLUSD",1736355680024,20.0,194.93,194.82,25.33466064]
["bitfinex","SOLUSD",1736355680438,0.96189411,194.94,194.83,25.33466064]
["bitfinex","SOLUSD",1736355680644,2.5648,194.95,194.85,25.33466064]
["bitfinex","SOLUSD",1736355680854,20.0,194.94,194.85,25.33466064]
["bitfinex","SOLUSD",1736355681368,2.565,194.93,194.83,25.33466064]
["bitfinex","SOLUSD",1736355681677,2.565,194.93,194.82,25.33466064]
["bitfinex","SOLUSD",1736355682032,2.565,194.93,194.83,25.33466064]
["bitfinex","SOLUSD",1736355682232,2.565,194.93,194.84,30.84]
["bitfinex","SOLUSD",1736355683349,2.565,194.93,194.84,56.17466064]
["bitfinex","SOLUSD",1736355683553,4.73107261,194.96,194.85,25.33466064]
["bitfinex","SOLUSD",1736355683859,4.1528,194.96,194.87,25.33466064]
["bitfinex","SOLUSD",1736355684460,2.5646,194.96,194.87,25.33466064]
["bitfinex","SOLUSD",1736355684633,1.609,195.0,194.87,25.33466064]
["bitfinex","SOLUSD",1736355684840,2.5642,194.99,194.88,25.33466064]
["bitfinex","SOLUSD",1736355685168,1.609,195.0,194.91,25.33466064]
["bitfinex","SOLUSD",1736355686039,2.5642,194.99,194.91,25.33466064]
["bitfinex","SOLUSD",1736355686437,2.5642,194.99,194.89,56.17466064]
["bitfinex","SOLUSD",1736355686646,2.5642,194.99,194.91,25.33466064]
["bitfinex","SOLUSD",1736355686955,1.609,195.0,194.93,25.33466064]
["bitfinex","SOLUSD",1736355687261,1.5848,195.05,194.95,25.33466064]
["bitfinex","SOLUSD",1736355688075,3.14117261,195.09,194.98,25.33466064]
["bitfinex","SOLUSD",1736355688245,2.5629,195.09,195.0,25.33466064]
["bitfinex","SOLUSD",1736355688441,1.5848,195.1,195.0,25.33466064]
["bitfinex","SOLUSD",1736355688666,2.7523,195.11,195.03,25.33466064]
["bitfinex","SOLUSD",1736355688864,2.5625,195.12,195.04,25.33466064]
["bitfinex","SOLUSD",1736355689175,2.16827261,195.15,195.05,25.33466064]
["bitfinex","SOLUSD",1736355689539,20.0,195.13,195.05,25.33466064]
["bitfinex","SOLUSD",1736355689860,20.0,195.13,195.04,25.33466064]
["bitfinex","SOLUSD",1736355690236,1.59,195.15,195.06,25.33466064]
["bitfinex","SOLUSD",1736355690463,5.0,195.21,195.05,25.33466064]
["bitfinex","SOLUSD",1736355690665,0.57827261,195.2,195.06,25.33466064]
["bitfinex","SOLUSD",1736355690874,20.0,195.21,195.07,25.33466064]
["bitfinex","SOLUSD",1736355691171,0.57827261,195.2,195.06,25.33466064]
["bitfinex","SOLUSD",1736355691356,20.0,195.16,195.04,25.33466064]
["bitfinex","SOLUSD",1736355691543,0.57827261,195.15,195.04,25.33466064]
["bitfinex","SOLUSD",1736355691744,0.57827261,195.18,195.06,25.33466064]
["bitfinex","SOLUSD",1736355691956,0.57827261,195.23,195.08,25.33466064]
["bitfinex","SOLUSD",1736355692159,0.57827261,195.23,195.09,25.33466064]
["bitfinex","SOLUSD",1736355692544,20.0,195.21,195.09,25.33466064]
["bitfinex","SOLUSD",1736355692882,2.5612,195.22,195.1,25.33466064]
["bitfinex","SOLUSD",1736355693540,20.0,195.18,195.07,25.33466064]
["bitfinex","SOLUSD",1736355693744,20.0,195.18,195.05,28.09466064]
["bitfinex","SOLUSD",1736355694276,20.0,195.18,195.06,32.35414715]
["bitfinex","SOLUSD",1736355694483,0.57827261,195.17,195.06,7.01948651]
["bitfinex","SOLUSD",1736355694647,0.57827261,195.17,195.05,28.09466064]
["bitfinex","SOLUSD",1736355694840,0.57827261,195.17,195.06,25.33466064]
["bitfinex","SOLUSD",1736355695153,22.5618,195.18,195.06,25.33466064]
["bitfinex","SOLUSD",1736355695355,0.57827261,195.17,195.07,7.01392726]
["bitfinex","SOLUSD",1736355695758,0.57827261,195.17,195.05,2.76]
["bitfinex","SOLUSD",1736355695980,24.35515661,195.17,195.05,2.76]
["bitfinex","SOLUSD",1736355696152,20.0,195.14,195.06,7.00896672]
["bitfinex","SOLUSD",1736355696659,2.5618,195.18,195.07,25.33466064]
["bitfinex","SOLUSD",1736355696870,2.5618,195.18,195.07,32.34362736]
["bitfinex","SOLUSD",1736355697370,3.14007261,195.18,195.08,7.00896672]
["bitfinex","SOLUSD",1736355698179,0.57827261,195.21,195.09,64.08701355]
["bitfinex","SOLUSD",1736355698348,2.5613,195.22,195.1,25.33466064]
["bitfinex","SOLUSD",1736355698552,2.5613,195.22,195.09,64.08701355]
["bitfinex","SOLUSD",1736355698772,20.0,195.19,195.11,7.00896672]
["bitfinex","SOLUSD",1736355698988,20.0,195.14,195.11,7.00896672]
["bitfinex","SOLUSD",1736355699487,0.57827261,195.16,195.08,31.74338619]
["bitfinex","SOLUSD",1736355700183,3.14037261,195.16,195.08,31.74338619]
["bitfinex","SOLUSD",1736355701185,12.01194532,195.2,195.03,79.51935462]
["bitfinex","SOLUSD",1736355701359,12.01194532,195.2,195.04,25.33466064]
["bitfinex","SOLUSD",1736355701558,20.0,195.17,195.04,25.33466064]
["bitfinex","SOLUSD",1736355702073,2.562,195.16,195.04,25.33466064]
["bitfinex","SOLUSD",1736355702584,2.562,195.16,195.03,79.51935462]
["bitfinex","SOLUSD",1736355702782,2.562,195.16,195.04,25.33466064]
["bitfinex","SOLUSD",1736355703579,2.5616,195.19,195.08,15.79354288]
["bitfinex","SOLUSD",1736355703762,2.5616,195.19,195.09,15.79354288]
["bitfinex","SOLUSD",1736355704365,2.5612,195.22,195.1,39.57042688]
["bitfinex","SOLUSD",1736355704565,20.0,195.21,195.1,39.57042688]
["bitfinex","SOLUSD",1736355704861,2.5612,195.22,195.1,15.79354288]
["bitfinex","SOLUSD",1736355705062,20.0,195.21,195.1,15.79354288]
["bitfinex","SOLUSD",1736355705262,20.0,195.21,195.1,39.57042688]
["bitfinex","SOLUSD",1736355705657,20.0,195.21,195.11,15.79354288]
["bitfinex","SOLUSD",1736355706387,20.0,195.21,195.1,39.57042688]
["bitfinex","SOLUSD",1736355706554,22.5614,195.2,195.09,15.83390315]
["bitfinex","SOLUSD",1736355706758,27.6843,195.2,195.09,15.83390315]
["bitfinex","SOLUSD",1736355706959,27.6843,195.2,195.05,31.62744603]
["bitfinex","SOLUSD",1736355707156,27.6843,195.2,195.06,15.79354288]
["bitfinex","SOLUSD",1736355707385,27.6843,195.2,195.07,15.79354288]
["bitfinex","SOLUSD",1736355707901,2.5614,195.2,195.09,15.79354288]
["bitfinex","SOLUSD",1736355708202,2.5614,195.2,195.1,15.79354288]
["bitfinex","SOLUSD",1736355708899,5.122,195.24,195.1,15.79354288]
["bitfinex","SOLUSD",1736355709070,20.0,195.21,195.09,15.79354288]
["bitfinex","SOLUSD",1736355709402,20.0,195.21,195.07,15.79354288]
["bitfinex","SOLUSD",1736355709559,20.0,195.2,195.04,15.79354288]
["bitfinex","SOLUSD",1736355709985,20.0,195.2,195.03,22.01644288]
["bitfinex","SOLUSD",1736355710264,20.0,195.2,195.04,39.57042688]
["bitfinex","SOLUSD",1736355710566,0.4074,195.18,195.03,6.2229]
["bitfinex","SOLUSD",1736355710961,20.0,195.15,195.03,6.2229]
["bitfinex","SOLUSD",1736355711377,20.0,195.15,195.03,22.01644288]
["bitfinex","SOLUSD",1736355711583,20.0,195.15,195.03,6.2229]
["bitfinex","SOLUSD",1736355711800,2.5618,195.17,195.01,31.62744603]
["bitfinex","SOLUSD",1736355711801,20.0,195.16,195.01,31.62744603]
["bitfinex","SOLUSD",1736355711976,20.0,195.16,195.01,15.83390315]
["bitfinex","SOLUSD",1736355712297,20.0,195.15,195.02,23.776884]
["bitfinex","SOLUSD",1736355712598,20.0,195.15,195.01,23.776884]
["bitfinex","SOLUSD",1736355712809,2.5622,195.14,195.01,23.776884]
["bitfinex","SOLUSD",1736355713576,20.0,195.16,195.02,15.79354288]
["bitfinex","SOLUSD",1736355713888,5.1237,195.17,195.04,23.776884]
["bitfinex","SOLUSD",1736355714192,20.0,195.14,195.02,15.79354288]
["bitfinex","SOLUSD",1736355714370,20.0,195.14,195.01,39.57042688]
["bitfinex","SOLUSD",1736355714772,20.0,195.13,195.01,39.61078715]
["bitfinex","SOLUSD",1736355715281,20.0,195.13,195.01,39.57042688]
["bitfinex","SOLUSD",1736355715480,20.0,195.14,195.03,39.57042688]
["bitfinex","SOLUSD",1736355715898,20.0,195.14,195.04,15.79354288]
["bitfinex","SOLUSD",1736355716269,0.6099,195.17,195.06,23.776884]
["bitfinex","SOLUSD",1736355716476,0.4074,195.18,195.08,39.57042688]
["bitfinex","SOLUSD",1736355716682,0.4074,195.18,195.1,23.776884]
["bitfinex","SOLUSD",1736355716882,0.4074,195.18,195.08,15.79354288]
["bitfinex","SOLUSD",1736355717092,0.4074,195.18,195.07,15.79354288]
["bitfinex","SOLUSD",1736355717275,0.4074,195.18,195.07,23.776884]
["bitfinex","SOLUSD",1736355717476,0.4074,195.18,195.07,39.57042688]
["bitfinex","SOLUSD",1736355717676,0.6099,195.22,195.09,39.57042688]
["bitfinex","SOLUSD",1736355718483,0.6099,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1736355718683,2.5613,195.21,195.11,23.776884]
["bitfinex","SOLUSD",1736355719097,22.5613,195.21,195.11,23.776884]
["bitfinex","SOLUSD",1736355719974,22.5613,195.21,195.09,23.776884]
["bitfinex","SOLUSD",1736355720180,2.5613,195.21,195.08,6.859]
["bitfinex","SOLUSD",1736355720389,22.5613,195.21,195.09,15.79354288]
["bitfinex","SOLUSD",1736355720787,22.5613,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1736355720989,22.5613,195.21,195.1,39.57042688]
["bitfinex","SOLUSD",1736355721507,22.5613,195.21,195.11,15.79354288]
["bitfinex","SOLUSD",1736355721710,0.6099,195.28,195.15,23.776884]
["bitfinex","SOLUSD",1736355721906,2.5605,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1736355722205,2.5605,195.27,195.17,15.79354288]
["bitfinex","SOLUSD",1736355722706,2.5605,195.27,195.18,144.70906882]
["bitfinex","SOLUSD",1736355723404,3.12,195.3,195.18,144.70906882]
["bitfinex","SOLUSD",1736355723708,20.0,195.29,195.18,144.70906882]
["bitfinex","SOLUSD",1736355723905,3.12,195.3,195.2,23.776884]
["bitfinex","SOLUSD",1736355727093,3.12,195.3,195.2,39.57042688]
["bitfinex","SOLUSD",1736355727291,3.12,195.3,195.2,23.776884]
["bitfinex","SOLUSD",1736355727687,3.12,195.3,195.2,39.57042688]
["bitfinex","SOLUSD",1736355728106,3.12,195.3,195.19,105.13864194]
["bitfinex","SOLUSD",1736355728107,20.0,195.27,195.19,105.13864194]
["bitfinex","SOLUSD",1736355728598,20.0,195.27,195.16,105.13864194]
["bitfinex","SOLUSD",1736355728807,20.0,195.27,195.14,105.13864194]
["bitfinex","SOLUSD",1736355728988,20.0,195.27,195.15,23.776884]
["bitfinex","SOLUSD",1736355729191,20.0,195.27,195.14,105.13864194]
["bitfinex","SOLUSD",1736355729398,20.0,195.27,195.15,15.79354288]
["bitfinex","SOLUSD",1736355730113,2.5606,195.26,195.15,15.79354288]
["bitfinex","SOLUSD",1736355730496,2.5606,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1736355730810,2.5606,195.26,195.16,39.57042688]
["bitfinex","SOLUSD",1736355731818,2.5606,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1736355732209,2.5606,195.26,195.18,23.776884]
["bitfinex","SOLUSD",1736355732389,20.0,195.23,195.13,105.13864194]
["bitfinex","SOLUSD",1736355732818,0.5599,195.22,195.08,105.13864194]
["bitfinex","SOLUSD",1736355733319,0.5599,195.22,195.09,23.776884]
["bitfinex","SOLUSD",1736355733707,20.0,195.18,195.08,105.13864194]
["bitfinex","SOLUSD",1736355734295,20.0,195.18,195.09,23.776884]
["bitfinex","SOLUSD",1736355734819,2.5618,195.17,195.08,105.13864194]
["bitfinex","SOLUSD",1736355735117,2.5618,195.17,195.08,120.93218482]
["bitfinex","SOLUSD",1736355735318,2.5618,195.17,195.09,23.776884]
["bitfinex","SOLUSD",1736355736091,2.5618,195.17,195.08,105.13864194]
["bitfinex","SOLUSD",1736355736297,20.0,195.14,195.05,112.19124194]
["bitfinex","SOLUSD",1736355736498,20.0,195.14,195.03,105.13864194]
["bitfinex","SOLUSD",1736355736993,20.0,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1736355737615,2.5623,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1736355738200,2.5623,195.13,195.03,105.13864194]
["bitfinex","SOLUSD",1736355739127,2.5623,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1736355739701,2.5623,195.13,195.03,105.13864194]
["bitfinex","SOLUSD",1736355740226,20.0,195.1,195.01,105.13864194]
["bitfinex","SOLUSD",1736355740600,0.5599,195.12,195.02,39.57042688]
["bitfinex","SOLUSD",1736355741006,0.5599,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1736355741319,20.0,195.1,195.01,105.13864194]
["bitfinex","SOLUSD",1736355741510,0.5599,195.12,195.01,105.13864194]
["bitfinex","SOLUSD",1736355741511,0.5599,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1736355741911,0.5599,195.12,195.04,39.57042688]
["bitfinex","SOLUSD",1736355742823,22.5622,195.14,195.05,105.13864194]
["bitfinex","SOLUSD",1736355743322,22.5622,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1736355744000,22.5622,195.14,195.06,128.91552594]
["bitfinex","SOLUSD",1736355744200,22.5622,195.14,195.06,105.13864194]
["bitfinex","SOLUSD",1736355744404,27.6867,195.14,195.01,105.13864194]
["bitfinex","SOLUSD",1736355745906,27.6867,195.14,194.99,105.13864194]
["bitfinex","SOLUSD",1736355745907,20.0,195.1,194.99,105.13864194]
["bitfinex","SOLUSD",1736355746124,20.0,195.1,194.96,106.84494194]
["bitfinex","SOLUSD",1736355746315,0.5599,195.09,194.96,105.13864194]
["bitfinex","SOLUSD",1736355746517,0.6173,195.08,194.96,105.13864194]
["bitfinex","SOLUSD",1736355746930,0.6173,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1736355747103,20.0,195.06,194.97,105.13864194]
["bitfinex","SOLUSD",1736355747508,20.0,195.06,194.95,105.13864194]
["bitfinex","SOLUSD",1736355748028,20.0,195.06,194.91,1.7593]
["bitfinex","SOLUSD",1736355748029,20.0,195.06,194.91,106.89794194]
["bitfinex","SOLUSD",1736355748214,20.0,195.04,194.91,105.13864194]
["bitfinex","SOLUSD",1736355748621,20.0,195.04,194.9,23.776884]
["bitfinex","SOLUSD",1736355749019,20.0,195.04,194.9,39.57042688]
["bitfinex","SOLUSD",1736355749228,2.5637,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1736355749830,2.5637,195.03,194.92,15.79354288]
["bitfinex","SOLUSD",1736355750217,2.5637,195.03,194.94,23.776884]
["bitfinex","SOLUSD",1736355750421,2.5633,195.06,194.97,23.776884]
["bitfinex","SOLUSD",1736355750611,2.5633,195.06,194.97,39.57042688]
["bitfinex","SOLUSD",1736355751337,2.5633,195.06,194.97,154.97359018]
["bitfinex","SOLUSD",1736355751518,2.5633,195.06,194.97,154.20456175]
["bitfinex","SOLUSD",1736355752537,2.5633,195.06,194.98,25.28903581]
["bitfinex","SOLUSD",1736355753034,2.5629,195.09,195.01,49.06591981]
["bitfinex","SOLUSD",1736355753437,2.5624,195.13,195.03,154.20456175]
["bitfinex","SOLUSD",1736355753623,2.5624,195.13,195.04,25.28903581]
["bitfinex","SOLUSD",1736355753820,2.5624,195.13,195.05,23.776884]
["bitfinex","SOLUSD",1736355754028,2.5624,195.13,195.04,105.13864194]
["bitfinex","SOLUSD",1736355755708,2.5624,195.13,195.05,128.91552594]
["bitfinex","SOLUSD",1736355756328,2.5624,195.13,195.05,105.13864194]
["bitfinex","SOLUSD",1736355758244,7.6871,195.13,195.05,105.13864194]
["bitfinex","SOLUSD",1736355758440,20.0,195.1,194.99,25.28903581]
["bitfinex","SOLUSD",1736355758617,20.0,195.1,194.98,111.69974194]
["bitfinex","SOLUSD",1736355758947,20.0,195.1,194.98,6.5611]
["bitfinex","SOLUSD",1736355759157,20.0,195.1,194.99,23.776884]
["bitfinex","SOLUSD",1736355759309,2.5624,195.13,194.99,154.20456175]
["bitfinex","SOLUSD",1736355759515,2.5624,195.13,195.02,23.776884]
["bitfinex","SOLUSD",1736355759842,2.5624,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1736355760061,20.0,195.1,195.01,23.776884]
["bitfinex","SOLUSD",1736355760355,2.5629,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1736355760726,2.5625,195.12,195.0,154.97343896]
["bitfinex","SOLUSD",1736355761040,2.5625,195.12,195.0,128.91552594]
["bitfinex","SOLUSD",1736355761335,2.5625,195.12,195.0,154.20456175]
["bitfinex","SOLUSD",1736355762125,2.5625,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1736355762822,2.5625,195.12,195.0,105.13864194]
["bitfinex","SOLUSD",1736355763022,20.0,195.1,194.98,6.5611]
["bitfinex","SOLUSD",1736355763242,20.0,195.1,194.95,106.88394194]
["bitfinex","SOLUSD",1736355763616,0.6173,195.09,194.95,106.88394194]
["bitfinex","SOLUSD",1736355763825,0.5617,195.08,194.95,105.13864194]
["bitfinex","SOLUSD",1736355764039,20.5617,195.08,194.93,46.2]
["bitfinex","SOLUSD",1736355764437,20.0,195.03,194.93,46.2]
["bitfinex","SOLUSD",1736355764741,20.6173,194.99,194.83,139.12487775]
["bitfinex","SOLUSD",1736355764943,2.5644,194.97,194.83,139.12487775]
["bitfinex","SOLUSD",1736355765637,2.5644,194.97,194.83,105.13864194]
["bitfinex","SOLUSD",1736355765638,22.5644,194.97,194.83,105.13864194]
["bitfinex","SOLUSD",1736355765841,22.5644,194.97,194.8,130.42767775]
["bitfinex","SOLUSD",1736355766040,2.5644,194.97,194.8,105.13864194]
["bitfinex","SOLUSD",1736355766225,22.5644,194.97,194.8,105.13864194]
["bitfinex","SOLUSD",1736355766423,22.5644,194.97,194.81,23.776884]
["bitfinex","SOLUSD",1736355766613,20.0,194.93,194.8,105.13864194]
["bitfinex","SOLUSD",1736355766820,20.0,194.93,194.79,130.42767775]
["bitfinex","SOLUSD",1736355767036,2.5651,194.92,194.79,105.13864194]
["bitfinex","SOLUSD",1736355767721,2.5651,194.92,194.8,23.776884]
["bitfinex","SOLUSD",1736355768921,2.5651,194.92,194.77,25.28903581]
["bitfinex","SOLUSD",1736355769121,0.6173,194.91,194.76,105.13864194]
["bitfinex","SOLUSD",1736355769528,0.6173,194.91,194.65,46.22]
["bitfinex","SOLUSD",1736355769529,20.0,194.87,194.7,138.5]
["bitfinex","SOLUSD",1736355770046,0.5617,194.9,194.73,25.28903581]
["bitfinex","SOLUSD",1736355770235,0.5617,194.9,194.75,23.776884]
["bitfinex","SOLUSD",1736355770436,20.0,194.89,194.75,49.06591981]
["bitfinex","SOLUSD",1736355770824,20.0,194.89,194.78,23.776884]
["bitfinex","SOLUSD",1736355771024,0.5617,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1736355771445,0.6173,194.91,194.8,49.06591981]
["bitfinex","SOLUSD",1736355771636,3.7437,194.96,194.82,187.56591981]
["bitfinex","SOLUSD",1736355772035,3.7437,194.96,194.82,162.276884]
["bitfinex","SOLUSD",1736355772235,20.0,194.94,194.82,162.276884]
["bitfinex","SOLUSD",1736355772735,3.7437,194.96,194.82,187.56591981]
["bitfinex","SOLUSD",1736355772937,1.179,194.96,194.84,187.56591981]
["bitfinex","SOLUSD",1736355773235,16.133956,195.02,194.84,187.56591981]
["bitfinex","SOLUSD",1736355773236,2.5642,195.0,194.84,187.56591981]
["bitfinex","SOLUSD",1736355773736,20.0,194.99,194.84,162.276884]
["bitfinex","SOLUSD",1736355775060,20.0,194.97,194.81,163.78903581]
["bitfinex","SOLUSD",1736355775251,20.0,194.97,194.82,23.776884]
["bitfinex","SOLUSD",1736355776034,20.0,194.95,194.82,23.776884]
["bitfinex","SOLUSD",1736355776567,2.5646,194.96,194.84,23.776884]
["bitfinex","SOLUSD",1736355776796,2.5646,194.96,194.86,162.276884]
["bitfinex","SOLUSD",1736355777548,2.5646,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1736355779071,2.5646,194.96,194.84,23.776884]
["bitfinex","SOLUSD",1736355779358,2.5646,194.96,194.83,23.776884]
["bitfinex","SOLUSD",1736355780025,7.6938,194.96,194.83,23.776884]
["bitfinex","SOLUSD",1736355780265,20.0,194.93,194.83,162.276884]
["bitfinex","SOLUSD",1736355780562,20.0,194.93,194.83,138.5]
["bitfinex","SOLUSD",1736355780943,20.0,194.93,194.84,23.776884]
["bitfinex","SOLUSD",1736355782262,2.5646,194.96,194.84,23.776884]
["bitfinex","SOLUSD",1736355783668,2.5642,194.99,194.88,23.776884]
["bitfinex","SOLUSD",1736355783862,22.5642,194.99,194.88,162.276884]
["bitfinex","SOLUSD",1736355784066,0.6173,195.01,194.9,162.276884]
["bitfinex","SOLUSD",1736355784483,16.133956,195.02,194.97,49.06591981]
["bitfinex","SOLUSD",1736355784644,16.133956,195.02,194.99,23.776884]
["bitfinex","SOLUSD",1736355785271,16.133956,195.02,194.99,162.276884]
["bitfinex","SOLUSD",1736355785441,20.0,195.08,194.99,162.276884]
["bitfinex","SOLUSD",1736355786069,2.5629,195.09,194.99,162.276884]
["bitfinex","SOLUSD",1736355787169,20.0,195.08,194.99,162.276884]
["bitfinex","SOLUSD",1736355787368,2.5631,195.07,194.96,138.5]
["bitfinex","SOLUSD",1736355787572,2.5631,195.07,194.97,23.776884]
["bitfinex","SOLUSD",1736355788567,2.5628,195.1,194.99,23.776884]
["bitfinex","SOLUSD",1736355788756,2.5628,195.1,194.97,138.5]
["bitfinex","SOLUSD",1736355788957,20.0,195.09,194.97,138.5]
["bitfinex","SOLUSD",1736355789357,2.563,195.08,194.98,162.276884]
["bitfinex","SOLUSD",1736355789847,0.6371,195.11,194.99,0.76900895]
["bitfinex","SOLUSD",1736355790050,0.6371,195.11,195.01,162.276884]
["bitfinex","SOLUSD",1736355790051,3.1997,195.11,195.01,162.276884]
["bitfinex","SOLUSD",1736355790968,2.5622,195.14,195.03,49.06591981]
["bitfinex","SOLUSD",1736355791170,2.5622,195.14,195.05,162.276884]
["bitfinex","SOLUSD",1736355791668,2.5622,195.14,195.05,138.5]
["bitfinex","SOLUSD",1736355792367,2.5622,195.14,195.06,23.776884]
["bitfinex","SOLUSD",1736355792571,2.5622,195.14,195.05,138.5]
["bitfinex","SOLUSD",1736355794961,2.5622,195.14,195.01,163.78903581]
["bitfinex","SOLUSD",1736355795277,2.5622,195.14,195.02,23.776884]
["bitfinex","SOLUSD",1736355795775,2.5622,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1736355796169,0.6371,195.17,195.04,187.56591981]
["bitfinex","SOLUSD",1736355796477,3.1989,195.17,195.06,162.276884]
["bitfinex","SOLUSD",1736355797350,20.0,195.16,195.06,138.5]
["bitfinex","SOLUSD",1736355798264,20.0,195.16,195.01,138.5]
["bitfinex","SOLUSD",1736355798462,20.0,195.12,194.96,147.2646]
["bitfinex","SOLUSD",1736355798966,20.0,195.12,194.96,172.55363581]
["bitfinex","SOLUSD",1736355799479,2.5626,195.11,194.96,172.55363581]
["bitfinex","SOLUSD",1736355799776,0.6371,195.09,194.92,138.5]
["bitfinex","SOLUSD",1736355799977,20.0,195.07,194.92,138.5]
["bitfinex","SOLUSD",1736355800275,20.0,195.07,194.93,23.776884]
["bitfinex","SOLUSD",1736355800958,20.0,195.03,194.93,162.276884]
["bitfinex","SOLUSD",1736355801791,2.5633,195.06,194.93,162.276884]
["bitfinex","SOLUSD",1736355801976,2.5633,195.06,194.95,23.776884]
["bitfinex","SOLUSD",1736355802174,0.6371,195.09,194.95,187.56591981]
["bitfinex","SOLUSD",1736355802366,3.2,195.09,194.97,23.776884]
["bitfinex","SOLUSD",1736355803181,20.0,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1736355803377,20.0,195.08,194.96,23.776884]
["bitfinex","SOLUSD",1736355804983,2.5631,195.07,194.94,138.5]
["bitfinex","SOLUSD",1736355805172,20.0,195.04,194.9,147.2863]
["bitfinex","SOLUSD",1736355805563,20.0,195.04,194.9,138.5]
["bitfinex","SOLUSD",1736355806173,20.0,195.04,194.91,23.776884]
["bitfinex","SOLUSD",1736355806367,2.5631,195.07,194.93,23.776884]
["bitfinex","SOLUSD",1736355806805,2.5631,195.07,194.94,187.56591981]
["bitfinex","SOLUSD",1736355806961,2.5631,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1736355807160,2.5631,195.07,194.99,23.776884]
["bitfinex","SOLUSD",1736355807476,2.5631,195.07,194.98,138.5]
["bitfinex","SOLUSD",1736355810079,0.6371,195.09,194.99,162.276884]
["bitfinex","SOLUSD",1736355811590,2.563,195.08,194.99,162.276884]
["bitfinex","SOLUSD",1736355812689,2.563,195.08,194.99,138.5]
["bitfinex","SOLUSD",1736355812876,2.563,195.08,194.93,140.159]
["bitfinex","SOLUSD",1736355813069,2.563,195.08,194.93,138.5]
["bitfinex","SOLUSD",1736355813275,2.563,195.08,194.94,23.776884]
["bitfinex","SOLUSD",1736355813482,2.563,195.08,194.93,138.5]
["bitfinex","SOLUSD",1736355813695,20.0,195.05,194.93,138.5]
["bitfinex","SOLUSD",1736355814081,2.5635,195.04,194.94,162.276884]
["bitfinex","SOLUSD",1736355814584,0.6371,195.09,194.94,162.276884]
["bitfinex","SOLUSD",1736355814782,2.5632,195.07,194.94,187.56591981]
["bitfinex","SOLUSD",1736355815184,2.5632,195.07,194.94,162.276884]
["bitfinex","SOLUSD",1736355815612,20.0,195.05,194.94,162.276884]
["bitfinex","SOLUSD",1736355816100,2.5635,195.04,194.91,138.5]
["bitfinex","SOLUSD",1736355816477,2.5635,195.04,194.92,23.776884]
["bitfinex","SOLUSD",1736355816684,20.0,195.01,194.92,162.276884]
["bitfinex","SOLUSD",1736355817279,20.0,195.01,194.93,30.81]
["bitfinex","SOLUSD",1736355817500,2.5635,195.04,194.92,162.276884]
["bitfinex","SOLUSD",1736355818195,20.0,195.05,194.92,162.276884]
["bitfinex","SOLUSD",1736355819504,20.0,195.02,194.88,138.5]
["bitfinex","SOLUSD",1736355820007,20.0,194.98,194.88,138.5]
["bitfinex","SOLUSD",1736355820181,20.0,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1736355820375,20.0,194.98,194.88,138.5]
["bitfinex","SOLUSD",1736355820376,20.0,194.98,194.85,138.5]
["bitfinex","SOLUSD",1736355820697,20.0,194.94,194.79,138.5]
["bitfinex","SOLUSD",1736355820899,0.4068,194.92,194.67,5.0]
["bitfinex","SOLUSD",1736355821079,0.4068,194.92,194.63,7.93837307]
["bitfinex","SOLUSD",1736355821080,20.0,194.82,194.63,7.93837307]
["bitfinex","SOLUSD",1736355821284,0.4068,194.81,194.64,31.5799605]
["bitfinex","SOLUSD",1736355821479,5.0,194.78,194.64,31.5799605]
["bitfinex","SOLUSD",1736355821824,5.0,194.76,194.61,0.7701609]
["bitfinex","SOLUSD",1736355821985,7.5676,194.73,194.6,146.43837307]
["bitfinex","SOLUSD",1736355822187,7.9724085,194.65,194.58,15.83390315]
["bitfinex","SOLUSD",1736355822488,8.3792085,194.61,194.49,168.91706929]
["bitfinex","SOLUSD",1736355822689,5.0,194.56,194.45,146.5087498]
["bitfinex","SOLUSD",1736355822884,5.0,194.54,194.4,124.44739872]
["bitfinex","SOLUSD",1736355823095,5.0,194.48,194.4,15.50253372]
["bitfinex","SOLUSD",1736355823287,5.0,194.44,194.36,12.64253372]
["bitfinex","SOLUSD",1736355823487,5.0,194.42,194.36,12.64253372]
["bitfinex","SOLUSD",1736355823681,3.43680624,194.43,194.32,12.64253372]
["bitfinex","SOLUSD",1736355823879,3.43680624,194.43,194.42,41.37054414]
["bitfinex","SOLUSD",1736355823880,72.16998476,194.43,194.42,41.37054414]
["bitfinex","SOLUSD",1736355824079,72.16998476,194.43,194.4,41.37054414]
["bitfinex","SOLUSD",1736355824279,72.16998476,194.43,194.42,41.37054414]
["bitfinex","SOLUSD",1736355824485,72.16998476,194.43,194.41,41.37054414]
["bitfinex","SOLUSD",1736355824486,1.04334752,194.42,194.41,41.37054414]
["bitfinex","SOLUSD",1736355824719,1.04334752,194.42,194.33,5.0]
["bitfinex","SOLUSD",1736355824902,72.16998476,194.43,194.26,3.95665248]
["bitfinex","SOLUSD",1736355825198,24.09965238,194.42,194.26,5.4231728]
["bitfinex","SOLUSD",1736355825408,24.09965238,194.42,194.18,18.0896328]
["bitfinex","SOLUSD",1736355825579,23.77820732,194.41,194.13,1.30315824]
["bitfinex","SOLUSD",1736355825778,23.77820732,194.41,194.4,41.37054414]
["bitfinex","SOLUSD",1736355825985,23.77820732,194.41,194.4,82.74108828]
["bitfinex","SOLUSD",1736355826301,23.77820732,194.41,194.19,0.94164036]
["bitfinex","SOLUSD",1736355826479,5.0,194.57,194.43,20.0]
["bitfinex","SOLUSD",1736355826682,23.776884,194.48,194.34,20.0]
["bitfinex","SOLUSD",1736355826976,5.0,194.47,194.44,20.0]
["bitfinex","SOLUSD",1736355827290,5.0,194.72,194.44,20.0]
["bitfinex","SOLUSD",1736355827291,5.0,194.5,194.44,20.0]
["bitfinex","SOLUSD",1736355827496,5.0,194.51,194.4,25.26533591]
["bitfinex","SOLUSD",1736355827684,5.0,194.55,194.45,10.43682618]
["bitfinex","SOLUSD",1736355828005,5.0,194.54,194.46,41.37054414]
["bitfinex","SOLUSD",1736355828191,3.8542,194.6,194.49,45.1707016]
["bitfinex","SOLUSD",1736355828391,3.8542,194.6,194.47,25.89324555]
["bitfinex","SOLUSD",1736355828592,3.8542,194.6,194.51,25.17242756]
["bitfinex","SOLUSD",1736355828984,3.8542,194.6,194.53,25.70818864]
["bitfinex","SOLUSD",1736355829183,3.8532,194.64,194.53,25.70818864]
["bitfinex","SOLUSD",1736355829479,3.8532,194.64,194.55,25.34311196]
["bitfinex","SOLUSD",1736355829801,7.7049,194.69,194.55,25.34311196]
["bitfinex","SOLUSD",1736355830099,7.7049,194.69,194.56,36.36673081]
["bitfinex","SOLUSD",1736355830506,8.751386,194.68,194.56,36.36673081]
["bitfinex","SOLUSD",1736355830822,8.751386,194.68,194.58,25.5289514]
["bitfinex","SOLUSD",1736355831034,3.852,194.7,194.58,25.5289514]
["bitfinex","SOLUSD",1736355831312,8.34458658,194.71,194.6,25.75973359]
["bitfinex","SOLUSD",1736355831687,8.34458658,194.71,194.61,41.37054414]
["bitfinex","SOLUSD",1736355832081,8.34458658,194.71,194.6,25.75973359]
["bitfinex","SOLUSD",1736355832315,8.34458658,194.71,194.59,51.80737032]
["bitfinex","SOLUSD",1736355832480,8.34458658,194.71,194.62,71.43140807]
["bitfinex","SOLUSD",1736355832679,10.1473,194.82,194.63,77.25422592]
["bitfinex","SOLUSD",1736355832883,10.1473,194.82,194.63,35.88368178]
["bitfinex","SOLUSD",1736355833106,23.776884,194.81,194.63,35.88368178]
["bitfinex","SOLUSD",1736355833305,20.0,194.74,194.64,10.43682618]
["bitfinex","SOLUSD",1736355833513,17.8467,194.82,194.65,25.24376803]
["bitfinex","SOLUSD",1736355833883,7.99945511,194.88,194.65,25.24376803]
["bitfinex","SOLUSD",1736355833884,5.0,194.86,194.65,35.68059421]
["bitfinex","SOLUSD",1736355834084,7.99945511,194.89,194.67,25.42736803]
["bitfinex","SOLUSD",1736355834285,0.2532,194.88,194.68,0.06529679]
["bitfinex","SOLUSD",1736355834482,7.95014,194.85,194.68,25.83330587]
["bitfinex","SOLUSD",1736355834831,7.95014,194.85,194.69,25.09820443]
["bitfinex","SOLUSD",1736355835115,23.776884,194.84,194.71,25.10907002]
["bitfinex","SOLUSD",1736355835300,53.776884,194.84,194.69,25.84542443]
["bitfinex","SOLUSD",1736355835492,53.776884,194.84,194.58,25.15355999]
["bitfinex","SOLUSD",1736355835697,53.776884,194.84,194.6,25.51906861]
["bitfinex","SOLUSD",1736355835698,23.776884,194.84,194.6,25.51906861]
["bitfinex","SOLUSD",1736355835910,53.776884,194.84,194.6,25.51906861]
["bitfinex","SOLUSD",1736355836103,23.776884,194.78,194.56,5.0]
["bitfinex","SOLUSD",1736355836297,20.0,194.71,194.58,5.0]
["bitfinex","SOLUSD",1736355836483,20.0,194.82,194.6,5.0]
["bitfinex","SOLUSD",1736355836690,37.95014,194.85,194.61,5.0]
["bitfinex","SOLUSD",1736355836889,20.0,194.78,194.61,5.0]
["bitfinex","SOLUSD",1736355837199,43.776884,194.77,194.61,10.0]
["bitfinex","SOLUSD",1736355837598,43.776884,194.77,194.62,5.0]
["bitfinex","SOLUSD",1736355837787,36.02704031,194.77,194.63,5.0]
["bitfinex","SOLUSD",1736355837987,6.2057,194.81,194.67,5.0]
["bitfinex","SOLUSD",1736355838207,20.0,194.86,194.73,62.63225481]
["bitfinex","SOLUSD",1736355838399,20.0,194.86,194.73,14.73676437]
["bitfinex","SOLUSD",1736355838605,20.0,194.84,194.73,9.31176647]
["bitfinex","SOLUSD",1736355838802,20.0,194.82,194.73,7.76146647]
["bitfinex","SOLUSD",1736355839019,20.0,194.82,194.73,6.647e-05]
["bitfinex","SOLUSD",1736355839321,3.8499,194.81,194.61,30.84458331]
["bitfinex","SOLUSD",1736355839607,3.8499,194.81,194.62,5.0]
["bitfinex","SOLUSD",1736355839808,3.8499,194.81,194.63,5.0]
["bitfinex","SOLUSD",1736355839809,23.776884,194.8,194.63,5.0]
["bitfinex","SOLUSD",1736355840309,1.2836,194.76,194.64,10.0]
["bitfinex","SOLUSD",1736355840611,1.2836,194.76,194.64,5.0]
["bitfinex","SOLUSD",1736355840813,1.2836,194.76,194.64,10.0]
["bitfinex","SOLUSD",1736355841013,2.5918479,194.81,194.67,5.0]
["bitfinex","SOLUSD",1736355841218,2.5918479,194.81,194.58,25.82710866]
["bitfinex","SOLUSD",1736355841219,0.0252479,194.81,194.68,10.0]
["bitfinex","SOLUSD",1736355841419,0.0252479,194.81,194.7,10.0]
["bitfinex","SOLUSD",1736355841714,0.0252479,194.81,194.73,5.0]
["bitfinex","SOLUSD",1736355842315,0.0252479,194.81,194.75,10.0]
["bitfinex","SOLUSD",1736355842623,0.0252479,194.81,194.78,5.0]
["bitfinex","SOLUSD",1736355842919,0.0252479,194.81,194.8,5.0]
["bitfinex","SOLUSD",1736355843100,0.0252479,194.81,194.8,10.0]
["bitfinex","SOLUSD",1736355843299,0.0252479,194.81,194.8,5.0]
["bitfinex","SOLUSD",1736355843516,0.0252479,194.81,194.75,10.0]
["bitfinex","SOLUSD",1736355843720,0.0252479,194.81,194.69,10.0]
["bitfinex","SOLUSD",1736355843897,0.0252479,194.81,194.69,5.0]
["bitfinex","SOLUSD",1736355844225,0.0252479,194.81,194.73,5.0]
["bitfinex","SOLUSD",1736355844393,0.0252479,194.81,194.69,5.0]
["bitfinex","SOLUSD",1736355844720,0.0252479,194.81,194.67,5.0]
["bitfinex","SOLUSD",1736355844891,20.0,194.78,194.71,5.0]
["bitfinex","SOLUSD",1736355845096,20.0,194.78,194.67,10.0]
["bitfinex","SOLUSD",1736355845307,20.0,194.78,194.67,5.0]
["bitfinex","SOLUSD",1736355845516,20.0,194.74,194.64,13.4906]
["bitfinex","SOLUSD",1736355845814,20.0,194.74,194.68,5.0]
["bitfinex","SOLUSD",1736355846022,0.0252479,194.81,194.68,5.0]
["bitfinex","SOLUSD",1736355846315,0.0252479,194.81,194.68,10.0]
["bitfinex","SOLUSD",1736355846494,23.8021319,194.81,194.73,5.0]
["bitfinex","SOLUSD",1736355846693,23.8021319,194.81,194.71,5.0]
["bitfinex","SOLUSD",1736355846694,0.0252479,194.81,194.71,5.0]
["bitfinex","SOLUSD",1736355846910,0.0252479,194.81,194.72,5.0]
["bitfinex","SOLUSD",1736355847295,0.0252479,194.81,194.7,5.0]
["bitfinex","SOLUSD",1736355847494,0.0252479,194.81,194.67,5.0]
["bitfinex","SOLUSD",1736355847801,20.0,194.77,194.67,5.0]
["bitfinex","SOLUSD",1736355848007,23.776884,194.76,194.67,5.0]
["bitfinex","SOLUSD",1736355848214,20.0,194.73,194.67,5.0]
["bitfinex","SOLUSD",1736355848430,20.0,194.73,194.68,10.0]
["bitfinex","SOLUSD",1736355848893,0.0252479,194.81,194.64,8.4906]
["bitfinex","SOLUSD",1736355849097,0.0252479,194.81,194.64,13.4906]
["bitfinex","SOLUSD",1736355849292,0.0252479,194.81,194.59,5.0]
["bitfinex","SOLUSD",1736355849499,20.0,194.77,194.59,5.0]
["bitfinex","SOLUSD",1736355849711,20.0,194.69,194.61,5.0]
["bitfinex","SOLUSD",1736355849918,20.0,194.69,194.62,10.0]
["bitfinex","SOLUSD",1736355850295,20.0,194.69,194.63,5.0]
["bitfinex","SOLUSD",1736355850496,0.0252479,194.81,194.64,5.0]
["bitfinex","SOLUSD",1736355850696,0.0252479,194.81,194.66,5.0]
["bitfinex","SOLUSD",1736355850942,0.0252479,194.81,194.69,5.0]
["bitfinex","SOLUSD",1736355851115,0.0252479,194.81,194.7,5.0]
["bitfinex","SOLUSD",1736355851506,0.0252479,194.81,194.74,5.0]
["bitfinex","SOLUSD",1736355851875,0.0252479,194.81,194.76,5.0]
["bitfinex","SOLUSD",1736355852043,0.0252479,194.81,194.76,10.0]
["bitfinex","SOLUSD",1736355852253,0.0252479,194.81,194.8,5.0]
["bitfinex","SOLUSD",1736355852533,0.0252479,194.81,194.8,10.0]
["bitfinex","SOLUSD",1736355853417,0.0252479,194.81,194.8,51.37054414]
["bitfinex","SOLUSD",1736355853723,1.12462091,195.08,194.9,10.0]
["bitfinex","SOLUSD",1736355854033,1.12462091,195.08,194.91,10.0]
["bitfinex","SOLUSD",1736355854406,1.12462091,195.08,194.84,188.29094414]
["bitfinex","SOLUSD",1736355854407,1.12462091,195.08,194.89,10.0]
["bitfinex","SOLUSD",1736355854703,1.12462091,195.08,194.85,10.0]
["bitfinex","SOLUSD",1736355854903,1.12462091,195.08,194.85,5.0]
["bitfinex","SOLUSD",1736355855232,20.0,195.04,194.85,10.0]
["bitfinex","SOLUSD",1736355855442,23.776884,195.07,194.87,10.0]
["bitfinex","SOLUSD",1736355855670,0.96202343,195.03,194.89,5.0]
["bitfinex","SOLUSD",1736355855877,0.96186463,195.07,194.87,5.0]
["bitfinex","SOLUSD",1736355856241,20.0,195.03,194.87,5.0]
["bitfinex","SOLUSD",1736355856538,20.0,194.94,194.81,7.1467]
["bitfinex","SOLUSD",1736355856753,20.0,194.9,194.83,5.0]
["bitfinex","SOLUSD",1736355856968,0.96219915,194.89,194.81,2.1467]
["bitfinex","SOLUSD",1736355857139,0.96229795,195.04,194.84,5.0]
["bitfinex","SOLUSD",1736355857579,23.776884,195.03,194.84,5.0]
["bitfinex","SOLUSD",1736355857870,20.0,194.94,194.84,5.0]
["bitfinex","SOLUSD",1736355858174,0.96218978,194.93,194.83,5.0]
["bitfinex","SOLUSD",1736355858353,0.96225148,195.01,194.84,5.0]
["bitfinex","SOLUSD",1736355858547,0.96225148,195.01,194.82,5.0]
["bitfinex","SOLUSD",1736355858869,23.776884,194.92,194.81,7.1467]
["bitfinex","SOLUSD",1736355859075,0.96225148,195.01,194.75,138.5]
["bitfinex","SOLUSD",1736355859076,23.776884,194.84,194.75,5.0]
["bitfinex","SOLUSD",1736355859397,20.0,194.79,194.72,8.8088]
["bitfinex","SOLUSD",1736355859562,0.96280667,194.78,194.72,8.8088]
["bitfinex","SOLUSD",1736355859868,0.96280667,194.78,194.73,5.0]
["bitfinex","SOLUSD",1736355860079,20.0,194.79,194.74,5.0]
["bitfinex","SOLUSD",1736355860861,20.0,194.79,194.73,5.0]
["bitfinex","SOLUSD",1736355861054,24.73959129,194.78,194.7,5.0]
["bitfinex","SOLUSD",1736355861260,24.73959129,194.78,194.67,2.0897]
["bitfinex","SOLUSD",1736355861261,20.0,194.75,194.67,2.0897]
["bitfinex","SOLUSD",1736355861478,0.96310359,194.74,194.66,8.683]
["bitfinex","SOLUSD",1736355861690,20.0,194.79,194.66,8.683]
["bitfinex","SOLUSD",1736355861843,0.96298076,194.78,194.7,5.0]
["bitfinex","SOLUSD",1736355862242,0.96298076,194.78,194.66,8.683]
["bitfinex","SOLUSD",1736355862243,23.776884,194.83,194.68,5.0]
["bitfinex","SOLUSD",1736355862481,0.96296477,194.82,194.67,5.0]
["bitfinex","SOLUSD",1736355862780,23.776884,194.75,194.67,5.0]
["bitfinex","SOLUSD",1736355863076,20.0,194.76,194.69,5.0]
["bitfinex","SOLUSD",1736355863295,0.96300634,194.9,194.72,5.0]
["bitfinex","SOLUSD",1736355863592,43.776884,194.88,194.71,5.0]
["bitfinex","SOLUSD",1736355863761,23.776884,194.86,194.72,5.0]
["bitfinex","SOLUSD",1736355863962,0.96274091,194.85,194.73,5.0]
["bitfinex","SOLUSD",1736355864261,0.96274091,194.85,194.75,5.0]
["bitfinex","SOLUSD",1736355864495,0.96272064,194.91,194.76,10.0]
["bitfinex","SOLUSD",1736355864793,0.96272064,194.91,194.74,13.8457]
["bitfinex","SOLUSD",1736355865101,20.0,194.83,194.74,13.8457]
["bitfinex","SOLUSD",1736355865262,20.0,194.78,194.74,8.8457]
["bitfinex","SOLUSD",1736355865663,24.73967423,194.77,194.68,8.9679]
["bitfinex","SOLUSD",1736355865872,20.0,194.74,194.65,0.29736883]
["bitfinex","SOLUSD",1736355866166,0.96316987,194.73,194.64,5.0]
["bitfinex","SOLUSD",1736355866398,20.0,194.76,194.64,5.0]
["bitfinex","SOLUSD",1736355866558,20.0,194.71,194.64,5.0]
["bitfinex","SOLUSD",1736355866865,20.0,194.71,194.66,5.0]
["bitfinex","SOLUSD",1736355867685,2.0614279,194.85,194.68,5.0]
["bitfinex","SOLUSD",1736355867879,81.3,194.91,194.65,5.0]
["bitfinex","SOLUSD",1736355867880,0.96298288,194.84,194.65,5.0]
["bitfinex","SOLUSD",1736355868071,20.0,194.76,194.64,5.0]
["bitfinex","SOLUSD",1736355868266,0.96309703,194.75,194.68,5.0]
["bitfinex","SOLUSD",1736355868482,0.96292686,194.89,194.71,5.0]
["bitfinex","SOLUSD",1736355868689,0.96292686,194.89,194.72,5.0]
["bitfinex","SOLUSD",1736355868863,0.96292686,194.89,194.73,5.0]
["bitfinex","SOLUSD",1736355869071,20.0,194.87,194.73,5.0]
["bitfinex","SOLUSD",1736355869266,1.09937301,194.8,194.71,9.97475209]
["bitfinex","SOLUSD",1736355869468,0.96275029,194.79,194.69,5.0]
["bitfinex","SOLUSD",1736355869661,0.96275029,194.79,194.68,9.97475209]
["bitfinex","SOLUSD",1736355869880,0.96275029,194.79,194.7,9.97475209]
["bitfinex","SOLUSD",1736355870086,1.09937301,194.8,194.71,4.97475209]
["bitfinex","SOLUSD",1736355870268,1.09937301,194.8,194.72,4.97475209]
["bitfinex","SOLUSD",1736355870465,1.09937301,194.8,194.72,9.97475209]
["bitfinex","SOLUSD",1736355870692,23.776884,194.79,194.71,9.97475209]
["bitfinex","SOLUSD",1736355870893,0.96278067,194.78,194.72,5.0]
["bitfinex","SOLUSD",1736355871365,20.0,194.76,194.71,5.0]
["bitfinex","SOLUSD",1736355871563,20.0,194.76,194.7,9.97475209]
["bitfinex","SOLUSD",1736355871868,0.96283747,194.75,194.69,9.97475209]
["bitfinex","SOLUSD",1736355872071,23.776884,194.74,194.63,9.97475209]
["bitfinex","SOLUSD",1736355872296,1.09937301,194.8,194.62,8.9679]
["bitfinex","SOLUSD",1736355872297,20.0,194.69,194.62,8.9679]
["bitfinex","SOLUSD",1736355872491,20.0,194.69,194.65,5.0]
["bitfinex","SOLUSD",1736355872679,20.0,194.69,194.65,9.97475209]
["bitfinex","SOLUSD",1736355872999,0.96311657,194.79,194.66,4.97475209]
["bitfinex","SOLUSD",1736355873172,20.0,194.75,194.66,4.97475209]
["bitfinex","SOLUSD",1736355873489,0.96303921,194.74,194.67,9.97475209]
["bitfinex","SOLUSD",1736355873691,1.09937301,194.8,194.71,5.0]
["bitfinex","SOLUSD",1736355873877,1.09937301,194.8,194.71,9.97475209]
["bitfinex","SOLUSD",1736355874077,1.09937301,194.8,194.73,4.97475209]
["bitfinex","SOLUSD",1736355874279,1.09937301,194.8,194.75,4.97475209]
["bitfinex","SOLUSD",1736355874480,1.09937301,194.8,194.74,9.97475209]
["bitfinex","SOLUSD",1736355874678,20.0,194.76,194.69,5.0]
["bitfinex","SOLUSD",1736355874997,0.9629358,194.75,194.71,4.97475209]
["bitfinex","SOLUSD",1736355875174,23.776884,194.74,194.69,5.0]
["bitfinex","SOLUSD",1736355875494,0.9630458,194.73,194.68,5.0]
["bitfinex","SOLUSD",1736355875793,20.0,194.71,194.66,5.0]
["bitfinex","SOLUSD",1736355875974,20.0,194.71,194.65,9.97475209]
["bitfinex","SOLUSD",1736355876378,0.96309636,194.7,194.64,5.0]
["bitfinex","SOLUSD",1736355876578,0.96328168,194.73,194.65,4.97475209]
["bitfinex","SOLUSD",1736355876782,0.96310258,194.79,194.65,4.97475209]
["bitfinex","SOLUSD",1736355877085,20.0,194.71,194.65,4.97475209]
["bitfinex","SOLUSD",1736355877471,20.0,194.71,194.65,9.97475209]
["bitfinex","SOLUSD",1736355877880,0.96310314,194.7,194.65,9.97475209]
["bitfinex","SOLUSD",1736355878480,20.0,194.71,194.66,9.97475209]
["bitfinex","SOLUSD",1736355878803,20.0,194.79,194.68,9.97475209]
["bitfinex","SOLUSD",1736355878985,23.776884,194.77,194.69,4.97475209]
["bitfinex","SOLUSD",1736355879187,0.96297548,194.76,194.69,4.97475209]
["bitfinex","SOLUSD",1736355879770,1.09937301,194.8,194.74,9.97475209]
["bitfinex","SOLUSD",1736355879999,0.96269089,194.79,194.71,5.0]
["bitfinex","SOLUSD",1736355880193,0.96269089,194.79,194.71,9.97475209]
["bitfinex","SOLUSD",1736355880498,0.96269089,194.79,194.74,5.0]
["bitfinex","SOLUSD",1736355880684,20.96269089,194.79,194.74,5.0]
["bitfinex","SOLUSD",1736355880884,20.96269089,194.79,194.74,9.97475209]
["bitfinex","SOLUSD",1736355881199,20.0,194.79,194.74,5.0]
["bitfinex","SOLUSD",1736355881377,20.96272617,194.79,194.74,4.97475209]
["bitfinex","SOLUSD",1736355881777,20.96272617,194.79,194.74,9.97475209]
["bitfinex","SOLUSD",1736355882006,20.0,194.79,194.74,9.97475209]
["bitfinex","SOLUSD",1736355882597,20.0,194.79,194.74,4.97475209]
["bitfinex","SOLUSD",1736355882970,2.06204965,194.8,194.74,4.97475209]
["bitfinex","SOLUSD",1736355883695,20.0,194.76,194.67,4.97475209]
["bitfinex","SOLUSD",1736355884016,20.0,194.72,194.67,4.97475209]
["bitfinex","SOLUSD",1736355884180,20.0,194.72,194.67,9.97475209]
["bitfinex","SOLUSD",1736355884578,20.0,194.74,194.67,4.97475209]
["bitfinex","SOLUSD",1736355884818,0.96304972,194.73,194.67,9.97475209]
["bitfinex","SOLUSD",1736355885108,20.0,194.74,194.68,4.97475209]
["bitfinex","SOLUSD",1736355885313,0.96298297,194.73,194.68,4.97475209]
["bitfinex","SOLUSD",1736355885491,0.0252479,194.71,194.68,4.97475209]
["bitfinex","SOLUSD",1736355886298,0.0252479,194.71,194.66,5.0]
["bitfinex","SOLUSD",1736355886501,20.0,194.68,194.62,8.9679]
["bitfinex","SOLUSD",1736355886712,0.96335778,194.67,194.62,8.9679]
["bitfinex","SOLUSD",1736355887025,0.96335778,194.67,194.62,13.94265209]
["bitfinex","SOLUSD",1736355887319,0.96335778,194.67,194.62,8.9679]
["bitfinex","SOLUSD",1736355887496,23.776884,194.66,194.6,2.237]
["bitfinex","SOLUSD",1736355887697,20.0,194.63,194.57,9.2539]
["bitfinex","SOLUSD",1736355887908,0.96358819,194.62,194.57,9.2539]
["bitfinex","SOLUSD",1736355888106,0.96358819,194.62,194.57,14.22865209]
["bitfinex","SOLUSD",1736355888309,0.0252479,194.71,194.57,9.2539]
["bitfinex","SOLUSD",1736355888520,20.0,194.67,194.57,9.2539]
["bitfinex","SOLUSD",1736355888723,20.0,194.59,194.56,94.01149405]
["bitfinex","SOLUSD",1736355888889,0.96370675,194.58,194.56,94.01149405]
["bitfinex","SOLUSD",1736355889091,23.776884,194.57,194.56,94.01149405]
["bitfinex","SOLUSD",1736355889483,0.694,194.68,194.5,77.37183591]
["bitfinex","SOLUSD",1736355889709,0.694,194.68,194.5,41.64765037]
["bitfinex","SOLUSD",1736355889710,25.68897555,194.66,194.5,41.64765037]
["bitfinex","SOLUSD",1736355889932,25.22980747,194.64,194.5,41.64765037]
["bitfinex","SOLUSD",1736355890231,25.84454559,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1736355890724,25.84454559,194.59,194.49,138.5]
["bitfinex","SOLUSD",1736355890929,33.65461575,194.59,194.49,138.5]
["bitfinex","SOLUSD",1736355891096,7.81007016,194.59,194.49,138.5]
["bitfinex","SOLUSD",1736355891683,0.96369279,194.58,194.47,11.7716]
["bitfinex","SOLUSD",1736355892283,7.81007016,194.57,194.47,11.7716]
["bitfinex","SOLUSD",1736355893198,0.96370689,194.56,194.47,11.7716]
["bitfinex","SOLUSD",1736355893402,0.96382342,194.57,194.47,11.7716]
["bitfinex","SOLUSD",1736355893601,7.81007016,194.58,194.47,11.7716]
["bitfinex","SOLUSD",1736355894193,0.96373765,194.57,194.47,11.7716]
["bitfinex","SOLUSD",1736355894414,20.0,194.57,194.47,11.7716]
["bitfinex","SOLUSD",1736355894604,0.96385174,194.56,194.47,11.7716]
["bitfinex","SOLUSD",1736355894916,20.96385174,194.56,194.47,11.7716]
["bitfinex","SOLUSD",1736355895309,20.0,194.55,194.47,11.7716]
["bitfinex","SOLUSD",1736355896133,7.81007016,194.58,194.47,11.7716]
["bitfinex","SOLUSD",1736355896413,20.0,194.56,194.47,11.7716]
["bitfinex","SOLUSD",1736355896635,0.96303399,194.55,194.47,11.7716]
["bitfinex","SOLUSD",1736355897502,20.0,194.54,194.39,12.1841]
["bitfinex","SOLUSD",1736355897814,0.96399137,194.53,194.4,23.776884]
["bitfinex","SOLUSD",1736355898596,20.0,194.55,194.4,144.39417577]
["bitfinex","SOLUSD",1736355898818,0.96395774,194.54,194.4,144.39417577]
["bitfinex","SOLUSD",1736355899026,20.0,194.54,194.4,120.61729177]
["bitfinex","SOLUSD",1736355899197,0.96405924,194.53,194.39,12.1841]
["bitfinex","SOLUSD",1736355899729,20.0,194.54,194.39,12.1841]
["bitfinex","SOLUSD",1736355899903,0.96408171,194.53,194.39,37.61712757]
["bitfinex","SOLUSD",1736355900102,20.0,194.54,194.41,25.43302757]
["bitfinex","SOLUSD",1736355900310,0.96395666,194.53,194.4,49.20991157]
["bitfinex","SOLUSD",1736355900508,1.09937301,194.52,194.4,23.776884]
["bitfinex","SOLUSD",1736355900824,0.96401648,194.51,194.39,12.1841]
["bitfinex","SOLUSD",1736355901599,1.09937301,194.52,194.43,23.776884]
["bitfinex","SOLUSD",1736355901798,1.09937301,194.52,194.41,25.43302757]
["bitfinex","SOLUSD",1736355901998,1.09937301,194.52,194.4,25.43302757]
["bitfinex","SOLUSD",1736355902210,1.09937301,194.52,194.39,12.1841]
["bitfinex","SOLUSD",1736355902610,20.0,194.48,194.39,12.1841]
["bitfinex","SOLUSD",1736355902920,0.96435548,194.47,194.34,7.9006]
["bitfinex","SOLUSD",1736355904296,20.0,194.43,194.33,2.3205]
["bitfinex","SOLUSD",1736355904502,0.96465539,194.42,194.33,2.3205]
["bitfinex","SOLUSD",1736355905205,0.96465539,194.42,194.27,2.4493]
["bitfinex","SOLUSD",1736355905402,20.0,194.39,194.27,2.4493]
["bitfinex","SOLUSD",1736355905603,20.9648567,194.38,194.21,27.69642757]
["bitfinex","SOLUSD",1736355905936,20.9648567,194.38,194.21,2.2634]
["bitfinex","SOLUSD",1736355906221,5.0,194.34,194.19,0.94164036]
["bitfinex","SOLUSD",1736355906424,4.1649,194.41,194.14,2.3297]
["bitfinex","SOLUSD",1736355906425,5.96522019,194.33,194.14,2.3297]
["bitfinex","SOLUSD",1736355906604,5.96522019,194.33,194.05,11.4078721]
["bitfinex","SOLUSD",1736355906605,5.0,194.28,194.05,11.4078721]
["bitfinex","SOLUSD",1736355906804,0.6915,194.37,193.99,138.5]
["bitfinex","SOLUSD",1736355906805,5.0,194.22,193.99,138.5]
["bitfinex","SOLUSD",1736355907040,0.96586834,194.21,194.05,25.43302757]
["bitfinex","SOLUSD",1736355907243,0.96589312,194.23,194.04,5.0]
["bitfinex","SOLUSD",1736355907527,2.04403653,194.27,194.02,41.48816379]
["bitfinex","SOLUSD",1736355907827,5.0,194.2,193.95,138.5]
["bitfinex","SOLUSD",1736355908008,20.0,194.17,194.01,41.48816379]
["bitfinex","SOLUSD",1736355908193,20.0,194.17,194.0,20.0]
["bitfinex","SOLUSD",1736355908398,20.0,194.17,194.06,41.48816379]
["bitfinex","SOLUSD",1736355908608,0.96578778,194.16,193.94,158.5]
["bitfinex","SOLUSD",1736355908819,0.96578778,194.16,194.08,53.44176379]
["bitfinex","SOLUSD",1736355909021,0.96578778,194.16,194.08,11.9536]
["bitfinex","SOLUSD",1736355909226,0.9659361,194.19,194.08,11.9536]
["bitfinex","SOLUSD",1736355909432,0.96583424,194.3,194.1,41.48816379]
["bitfinex","SOLUSD",1736355909629,0.96583424,194.3,194.08,11.9536]
["bitfinex","SOLUSD",1736355909630,20.0,194.28,194.08,11.9536]
["bitfinex","SOLUSD",1736355909808,0.96561869,194.27,194.09,41.48816379]
["bitfinex","SOLUSD",1736355910006,20.96561869,194.27,194.11,41.48816379]
["bitfinex","SOLUSD",1736355910202,20.96561869,194.27,194.12,41.48816379]
["bitfinex","SOLUSD",1736355910541,20.96561869,194.27,194.11,41.48816379]
["bitfinex","SOLUSD",1736355910707,20.96561869,194.27,194.13,41.48816379]
["bitfinex","SOLUSD",1736355910908,20.96561869,194.27,194.14,23.776884]
["bitfinex","SOLUSD",1736355911117,0.96561869,194.27,194.17,41.48816379]
["bitfinex","SOLUSD",1736355911308,0.96528739,194.29,194.17,41.48816379]
["bitfinex","SOLUSD",1736355911501,7.810071,194.31,194.18,41.48816379]
["bitfinex","SOLUSD",1736355911705,0.96516239,194.3,194.15,23.776884]
["bitfinex","SOLUSD",1736355911917,0.96516624,194.35,194.21,23.776884]
["bitfinex","SOLUSD",1736355912117,0.96516624,194.35,194.24,41.48816379]
["bitfinex","SOLUSD",1736355912318,7.810071,194.36,194.27,41.48816379]
["bitfinex","SOLUSD",1736355912515,0.6915,194.45,194.23,7.4355]
["bitfinex","SOLUSD",1736355912516,0.9648584,194.45,194.29,23.776884]
["bitfinex","SOLUSD",1736355912717,7.810071,194.41,194.3,41.48816379]
["bitfinex","SOLUSD",1736355912929,0.96461406,194.43,194.33,41.48816379]
["bitfinex","SOLUSD",1736355913233,7.810071,194.46,194.34,41.48816379]
["bitfinex","SOLUSD",1736355913447,7.810071,194.46,194.36,41.48816379]
["bitfinex","SOLUSD",1736355913647,5.36702469,194.5,194.38,41.48816379]
["bitfinex","SOLUSD",1736355913947,8.90944401,194.52,194.41,41.48816379]
["bitfinex","SOLUSD",1736355914116,8.90944401,194.52,194.45,23.776884]
["bitfinex","SOLUSD",1736355914423,8.90944401,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1736355914638,8.90944401,194.52,194.41,41.48816379]
["bitfinex","SOLUSD",1736355914847,1.09937301,194.52,194.38,2.3218]
["bitfinex","SOLUSD",1736355915003,1.09937301,194.52,194.39,20.0]
["bitfinex","SOLUSD",1736355915206,0.96425358,194.51,194.4,41.48816379]
["bitfinex","SOLUSD",1736355915409,0.96425358,194.51,194.43,65.26504779]
["bitfinex","SOLUSD",1736355915731,8.909444,194.59,194.46,41.48816379]
["bitfinex","SOLUSD",1736355915937,0.96380357,194.58,194.47,23.776884]
["bitfinex","SOLUSD",1736355916149,0.9637723,194.61,194.49,41.48816379]
["bitfinex","SOLUSD",1736355916459,0.9637723,194.61,194.45,41.48816379]
["bitfinex","SOLUSD",1736355916755,0.9637723,194.61,194.42,41.48816379]
["bitfinex","SOLUSD",1736355916756,0.98902021,194.61,194.42,41.48816379]
["bitfinex","SOLUSD",1736355917058,0.98902021,194.61,194.47,41.48816379]
["bitfinex","SOLUSD",1736355917255,0.98902021,194.61,194.47,23.776884]
["bitfinex","SOLUSD",1736355917560,20.0,194.55,194.38,43.80996379]
["bitfinex","SOLUSD",1736355917730,0.96419283,194.54,194.38,43.80996379]
["bitfinex","SOLUSD",1736355917926,0.96419283,194.54,194.41,65.26504779]
["bitfinex","SOLUSD",1736355918238,0.96419283,194.54,194.39,61.48816379]
["bitfinex","SOLUSD",1736355918421,20.0,194.51,194.32,41.48816379]
["bitfinex","SOLUSD",1736355918626,0.96443934,194.5,194.32,41.48816379]
["bitfinex","SOLUSD",1736355919046,0.96443934,194.5,194.36,41.48816379]
["bitfinex","SOLUSD",1736355919236,0.96443934,194.5,194.39,65.26504779]
["bitfinex","SOLUSD",1736355919545,0.96434405,194.53,194.42,65.26504779]
["bitfinex","SOLUSD",1736355919748,0.96393464,194.6,194.44,41.48816379]
["bitfinex","SOLUSD",1736355919944,0.96393464,194.6,194.45,41.48816379]
["bitfinex","SOLUSD",1736355920321,0.96393464,194.6,194.42,41.48816379]
["bitfinex","SOLUSD",1736355920526,0.96393464,194.6,194.47,41.48816379]
["bitfinex","SOLUSD",1736355920724,0.96393464,194.6,194.49,41.48816379]
["bitfinex","SOLUSD",1736355920930,20.96393464,194.6,194.48,23.776884]
["bitfinex","SOLUSD",1736355921137,20.96393464,194.6,194.45,41.48816379]
["bitfinex","SOLUSD",1736355921352,20.96393464,194.6,194.48,41.48816379]
["bitfinex","SOLUSD",1736355922227,20.96393464,194.6,194.47,23.776884]
["bitfinex","SOLUSD",1736355922649,20.96393464,194.6,194.48,23.776884]
["bitfinex","SOLUSD",1736355922829,20.96393464,194.6,194.44,41.48816379]
["bitfinex","SOLUSD",1736355923033,20.96393464,194.6,194.46,41.48816379]
["bitfinex","SOLUSD",1736355923230,20.96393464,194.6,194.45,41.48816379]
["bitfinex","SOLUSD",1736355923454,25.36637143,194.6,194.42,41.48816379]
["bitfinex","SOLUSD",1736355923640,25.36637143,194.6,194.43,41.48816379]
["bitfinex","SOLUSD",1736355923839,25.36637143,194.6,194.44,41.48816379]
["bitfinex","SOLUSD",1736355924030,25.36637143,194.6,194.44,23.776884]
["bitfinex","SOLUSD",1736355924433,25.36637143,194.6,194.44,41.48816379]
["bitfinex","SOLUSD",1736355924628,25.36637143,194.6,194.47,23.776884]
["bitfinex","SOLUSD",1736355924852,0.02524791,194.61,194.51,65.26504779]
["bitfinex","SOLUSD",1736355925153,20.0,194.6,194.5,41.48816379]
["bitfinex","SOLUSD",1736355925665,20.0,194.6,194.51,41.48816379]
["bitfinex","SOLUSD",1736355925832,20.0,194.6,194.49,41.48816379]
["bitfinex","SOLUSD",1736355926030,0.96361899,194.59,194.45,2.2436]
["bitfinex","SOLUSD",1736355926242,0.96361899,194.59,194.45,43.73176379]
["bitfinex","SOLUSD",1736355926545,0.96361899,194.59,194.45,2.2436]
["bitfinex","SOLUSD",1736355926931,0.96361899,194.59,194.45,43.73176379]
["bitfinex","SOLUSD",1736355927356,0.96361899,194.59,194.42,41.48816379]
["bitfinex","SOLUSD",1736355927650,20.0,194.56,194.45,41.48816379]
["bitfinex","SOLUSD",1736355927852,0.02524791,194.61,194.49,41.48816379]
["bitfinex","SOLUSD",1736355928057,0.02524791,194.61,194.47,41.48816379]
["bitfinex","SOLUSD",1736355928225,20.0,194.6,194.44,41.48816379]
["bitfinex","SOLUSD",1736355928424,0.96390809,194.59,194.43,41.48816379]
["bitfinex","SOLUSD",1736355928643,0.96390809,194.59,194.42,41.48816379]
["bitfinex","SOLUSD",1736355928839,0.96390809,194.59,194.47,41.48816379]
["bitfinex","SOLUSD",1736355929161,0.96390809,194.59,194.45,41.48816379]
["bitfinex","SOLUSD",1736355929366,0.96390809,194.59,194.46,41.48816379]
["bitfinex","SOLUSD",1736355929542,0.96390809,194.59,194.44,41.48816379]
["bitfinex","SOLUSD",1736355929853,0.96390809,194.59,194.45,41.48816379]
["bitfinex","SOLUSD",1736355930041,0.96390809,194.59,194.42,41.48816379]
["bitfinex","SOLUSD",1736355930441,0.96390809,194.59,194.39,23.776884]
["bitfinex","SOLUSD",1736355930636,20.02524791,194.61,194.38,43.86356379]
["bitfinex","SOLUSD",1736355930637,20.0,194.54,194.38,43.86356379]
["bitfinex","SOLUSD",1736355930837,0.96425844,194.53,194.37,51.28626379]
["bitfinex","SOLUSD",1736355931135,0.96425844,194.53,194.41,41.48816379]
["bitfinex","SOLUSD",1736355931333,1.09937301,194.52,194.46,41.48816379]
["bitfinex","SOLUSD",1736355931862,1.09937301,194.52,194.47,41.48816379]
["bitfinex","SOLUSD",1736355932232,1.09937301,194.52,194.46,41.48816379]
["bitfinex","SOLUSD",1736355932539,1.09937301,194.52,194.45,41.48816379]
["bitfinex","SOLUSD",1736355933164,1.09937301,194.52,194.42,41.48816379]
["bitfinex","SOLUSD",1736355933672,1.09937301,194.52,194.45,41.48816379]
["bitfinex","SOLUSD",1736355934252,1.09937301,194.52,194.44,41.48816379]
["bitfinex","SOLUSD",1736355934843,1.09937301,194.52,194.42,41.48816379]
["bitfinex","SOLUSD",1736355935058,1.09937301,194.52,194.38,23.776884]
["bitfinex","SOLUSD",1736355935059,1.09937301,194.52,194.38,41.48816379]
["bitfinex","SOLUSD",1736355935259,1.09937301,194.52,194.29,56.34]
["bitfinex","SOLUSD",1736355935260,20.0,194.5,194.33,41.48816379]
["bitfinex","SOLUSD",1736355935473,23.776884,194.48,194.31,54.31436379]
["bitfinex","SOLUSD",1736355935635,0.96456768,194.47,194.31,12.8262]
["bitfinex","SOLUSD",1736355935834,0.96456768,194.47,194.32,41.48816379]
["bitfinex","SOLUSD",1736355936260,0.96456768,194.47,194.36,41.48816379]
["bitfinex","SOLUSD",1736355936560,0.96456768,194.47,194.35,41.48816379]
["bitfinex","SOLUSD",1736355936768,0.96435527,194.46,194.35,41.48816379]
["bitfinex","SOLUSD",1736355937059,0.96437417,194.48,194.34,41.48816379]
["bitfinex","SOLUSD",1736355937265,0.96437417,194.48,194.33,41.48816379]
["bitfinex","SOLUSD",1736355937466,0.96437417,194.48,194.34,41.48816379]
["bitfinex","SOLUSD",1736355937649,0.96437417,194.48,194.33,41.48816379]
["bitfinex","SOLUSD",1736355937844,0.96437417,194.48,194.34,41.48816379]
["bitfinex","SOLUSD",1736355938163,20.0,194.44,194.31,41.48816379]
["bitfinex","SOLUSD",1736355938363,0.9646921,194.43,194.26,41.48816379]
["bitfinex","SOLUSD",1736355938564,20.0,194.38,194.19,58.8199]
["bitfinex","SOLUSD",1736355938764,20.0,194.33,194.16,41.48816379]
["bitfinex","SOLUSD",1736355938950,0.96521673,194.32,194.15,41.48816379]
["bitfinex","SOLUSD",1736355939263,0.96532989,194.35,194.18,41.48816379]
["bitfinex","SOLUSD",1736355939462,0.96532989,194.35,194.22,41.48816379]
["bitfinex","SOLUSD",1736355939649,0.96513429,194.4,194.25,41.48816379]
["bitfinex","SOLUSD",1736355940042,20.0,194.37,194.27,41.48816379]
["bitfinex","SOLUSD",1736355940342,0.96478884,194.36,194.26,41.48816379]
["bitfinex","SOLUSD",1736355940542,20.0,194.37,194.27,41.48816379]
["bitfinex","SOLUSD",1736355940751,20.0,194.37,194.28,41.48816379]
["bitfinex","SOLUSD",1736355940954,0.9648505,194.39,194.28,41.48816379]
["bitfinex","SOLUSD",1736355941158,20.0,194.37,194.25,41.48816379]
["bitfinex","SOLUSD",1736355941338,20.0,194.37,194.27,41.48816379]
["bitfinex","SOLUSD",1736355941745,0.96484285,194.39,194.29,41.48816379]
["bitfinex","SOLUSD",1736355942066,5.36705642,194.4,194.28,41.48816379]
["bitfinex","SOLUSD",1736355942446,5.36705642,194.4,194.26,41.48816379]
["bitfinex","SOLUSD",1736355942643,5.36705642,194.4,194.27,41.48816379]
["bitfinex","SOLUSD",1736355942847,5.3671882,194.4,194.29,41.48816379]
["bitfinex","SOLUSD",1736355943047,5.36706934,194.4,194.29,23.776884]
["bitfinex","SOLUSD",1736355943362,20.0,194.37,194.25,41.48816379]
["bitfinex","SOLUSD",1736355943556,20.0,194.37,194.26,41.48816379]
["bitfinex","SOLUSD",1736355943868,3.36200258,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1736355944170,20.0,194.43,194.32,41.48816379]
["bitfinex","SOLUSD",1736355944347,0.96444049,194.43,194.27,41.48816379]
["bitfinex","SOLUSD",1736355944540,4.40243679,194.42,194.27,41.48816379]
["bitfinex","SOLUSD",1736355944748,0.9646301,194.41,194.27,41.48816379]
["bitfinex","SOLUSD",1736355945051,0.9646301,194.41,194.25,53.80776379]
["bitfinex","SOLUSD",1736355945255,20.0,194.37,194.22,41.48816379]
["bitfinex","SOLUSD",1736355945456,0.96500133,194.36,194.21,41.48816379]
["bitfinex","SOLUSD",1736355945673,0.96500133,194.36,194.19,53.51086379]
["bitfinex","SOLUSD",1736355945849,20.0,194.3,194.16,41.48816379]
["bitfinex","SOLUSD",1736355946050,0.96529006,194.29,194.15,41.48816379]
["bitfinex","SOLUSD",1736355946271,20.0,194.3,194.19,41.48816379]
["bitfinex","SOLUSD",1736355946569,6.0757,194.33,194.21,41.48816379]
["bitfinex","SOLUSD",1736355946746,20.0,194.32,194.21,41.48816379]
["bitfinex","SOLUSD",1736355947071,20.0,194.32,194.22,41.48816379]
["bitfinex","SOLUSD",1736355947365,0.02524791,194.29,194.24,41.48816379]
["bitfinex","SOLUSD",1736355947567,0.02524791,194.29,194.25,65.26504779]
["bitfinex","SOLUSD",1736355947748,0.02524791,194.29,194.28,41.48816379]
["bitfinex","SOLUSD",1736355947949,0.02524791,194.29,194.22,23.776884]
["bitfinex","SOLUSD",1736355947950,0.02524791,194.29,194.27,41.48816379]
["bitfinex","SOLUSD",1736355948465,0.02524791,194.29,194.21,41.48816379]
["bitfinex","SOLUSD",1736355948668,0.02524791,194.29,194.19,41.48816379]
["bitfinex","SOLUSD",1736355948871,0.02524791,194.29,194.17,41.48816379]
["bitfinex","SOLUSD",1736355949476,0.02524791,194.29,194.18,41.48816379]
["bitfinex","SOLUSD",1736355949854,0.02524791,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1736355950375,0.02524791,194.29,194.17,41.48816379]
["bitfinex","SOLUSD",1736355950874,0.02524791,194.29,194.17,23.776884]
["bitfinex","SOLUSD",1736355951052,0.02524791,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1736355951450,0.02524791,194.29,194.15,41.48816379]
["bitfinex","SOLUSD",1736355951654,0.02524791,194.29,194.14,41.48816379]
["bitfinex","SOLUSD",1736355951848,0.02524791,194.29,194.15,65.26504779]
["bitfinex","SOLUSD",1736355952149,0.02524791,194.29,194.18,65.26504779]
["bitfinex","SOLUSD",1736355952349,0.02524791,194.29,194.2,41.48816379]
["bitfinex","SOLUSD",1736355952558,0.02524791,194.29,194.21,65.26504779]
["bitfinex","SOLUSD",1736355952873,0.02524791,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1736355953371,0.02524791,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1736355953752,0.02524791,194.29,194.22,23.776884]
["bitfinex","SOLUSD",1736355953948,0.02524791,194.29,194.15,41.48816379]
["bitfinex","SOLUSD",1736355954158,0.99045673,194.29,194.13,9.6027]
["bitfinex","SOLUSD",1736355954345,2.15965673,194.29,194.12,43.90816379]
["bitfinex","SOLUSD",1736355954545,2.15965673,194.29,194.11,41.48816379]
["bitfinex","SOLUSD",1736355954546,20.0,194.25,194.11,41.48816379]
["bitfinex","SOLUSD",1736355954785,0.96550905,194.24,194.12,41.48816379]
["bitfinex","SOLUSD",1736355954989,20.0,194.25,194.08,30.81]
["bitfinex","SOLUSD",1736355954990,20.0,194.25,194.15,41.48816379]
["bitfinex","SOLUSD",1736355955369,0.96550905,194.27,194.16,23.776884]
["bitfinex","SOLUSD",1736355955572,6.0757,194.28,194.17,41.48816379]
["bitfinex","SOLUSD",1736355955778,6.0757,194.27,194.18,65.26504779]
["bitfinex","SOLUSD",1736355955980,6.0757,194.27,194.21,23.776884]
["bitfinex","SOLUSD",1736355956251,0.02524791,194.29,194.2,23.776884]
["bitfinex","SOLUSD",1736355956446,0.02524791,194.29,194.21,41.48816379]
["bitfinex","SOLUSD",1736355956651,0.02524791,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1736355957073,0.02524791,194.29,194.2,41.48816379]
["bitfinex","SOLUSD",1736355957281,0.02524791,194.29,194.18,41.48816379]
["bitfinex","SOLUSD",1736355957483,0.02524791,194.29,194.19,23.776884]
["bitfinex","SOLUSD",1736355957653,0.02524791,194.29,194.19,65.26504779]
["bitfinex","SOLUSD",1736355957859,6.27724791,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1736355958066,0.02524791,194.29,194.28,65.26504779]
["bitfinex","SOLUSD",1736355958255,0.02524791,194.29,194.28,23.776884]
["bitfinex","SOLUSD",1736355959156,0.02524791,194.29,194.24,41.48816379]
["bitfinex","SOLUSD",1736355959484,0.02524791,194.29,194.25,23.776884]
["bitfinex","SOLUSD",1736355959664,0.02524791,194.29,194.27,23.776884]
["bitfinex","SOLUSD",1736355959866,0.02524791,194.29,194.23,41.48816379]
["bitfinex","SOLUSD",1736355960066,0.02524791,194.29,194.21,41.48816379]
["bitfinex","SOLUSD",1736355960264,0.02524791,194.29,194.18,43.97216379]
["bitfinex","SOLUSD",1736355960579,0.02524791,194.29,194.08,5.0]
["bitfinex","SOLUSD",1736355960580,0.02524791,194.29,194.14,51.96886379]
["bitfinex","SOLUSD",1736355960985,0.02524791,194.29,194.15,23.776884]
["bitfinex","SOLUSD",1736355961186,0.02524791,194.29,194.14,10.4807]
["bitfinex","SOLUSD",1736355961380,0.02524791,194.29,194.14,51.96886379]
["bitfinex","SOLUSD",1736355961571,0.02524791,194.29,194.19,41.48816379]
["bitfinex","SOLUSD",1736355961763,0.02524791,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1736355962189,0.02524791,194.29,194.15,41.48816379]
["bitfinex","SOLUSD",1736355962375,1.09937301,194.29,194.17,41.48816379]
["bitfinex","SOLUSD",1736355962780,1.09937301,194.29,194.19,65.26504779]
["bitfinex","SOLUSD",1736355962981,1.09937301,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1736355963180,1.09937301,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1736355963377,1.09937301,194.29,194.18,41.48816379]
["bitfinex","SOLUSD",1736355963577,1.09937301,194.29,194.19,41.48816379]
["bitfinex","SOLUSD",1736355963886,1.09937301,194.29,194.2,65.26504779]
["bitfinex","SOLUSD",1736355964075,1.09937301,194.29,194.22,23.776884]
["bitfinex","SOLUSD",1736355964386,1.09937301,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1736355964591,1.09937301,194.29,194.19,41.48816379]
["bitfinex","SOLUSD",1736355964768,1.09937301,194.29,194.18,41.48816379]
["bitfinex","SOLUSD",1736355964963,1.09937301,194.29,194.19,41.48816379]
["bitfinex","SOLUSD",1736355965169,1.09937301,194.29,194.17,41.48816379]
["bitfinex","SOLUSD",1736355965473,1.09937301,194.29,194.2,23.776884]
["bitfinex","SOLUSD",1736355965788,1.09937301,194.29,194.22,41.48816379]
["bitfinex","SOLUSD",1736355965966,1.09937301,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1736355966163,1.09937301,194.29,194.17,41.48816379]
["bitfinex","SOLUSD",1736355966366,1.09937301,194.29,194.15,30.81]
["bitfinex","SOLUSD",1736355966367,1.09937301,194.29,194.18,65.26504779]
["bitfinex","SOLUSD",1736355966590,1.09937301,194.29,194.22,23.776884]
["bitfinex","SOLUSD",1736355966782,1.09937301,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1736355967003,1.09937301,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1736355967390,1.09937301,194.29,194.22,23.776884]
["bitfinex","SOLUSD",1736355967593,1.09937301,194.29,194.22,65.26504779]
["bitfinex","SOLUSD",1736355967908,1.09937301,194.29,194.25,23.776884]
["bitfinex","SOLUSD",1736355968112,11.5812,194.28,194.2,41.48816379]
["bitfinex","SOLUSD",1736355968268,1.09937301,194.29,194.25,23.776884]
["bitfinex","SOLUSD",1736355968695,1.09937301,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1736355968878,1.09937301,194.29,194.22,41.48816379]
["bitfinex","SOLUSD",1736355969084,1.09937301,194.29,194.23,65.26504779]
["bitfinex","SOLUSD",1736355969398,1.09937301,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1736355969706,1.09937301,194.29,194.25,23.776884]
["bitfinex","SOLUSD",1736355970283,1.09937301,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1736355971107,1.09937301,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1736355971315,1.09937301,194.29,194.19,25.49029765]
["bitfinex","SOLUSD",1736355971316,11.5812,194.28,194.19,25.49029765]
["bitfinex","SOLUSD",1736355971477,11.5812,194.28,194.17,25.49029765]
["bitfinex","SOLUSD",1736355971684,11.5812,194.28,194.16,25.49029765]
["bitfinex","SOLUSD",1736355971892,11.5812,194.28,194.19,49.26718165]
["bitfinex","SOLUSD",1736355972079,1.09937301,194.29,194.22,49.26718165]
["bitfinex","SOLUSD",1736355972387,1.09937301,194.29,194.24,23.776884]
["bitfinex","SOLUSD",1736355972592,1.09937301,194.29,194.23,23.776884]
["bitfinex","SOLUSD",1736355972899,1.09937301,194.29,194.18,25.49029765]
["bitfinex","SOLUSD",1736355973198,1.09937301,194.29,194.22,23.776884]
["bitfinex","SOLUSD",1736355973390,1.09937301,194.29,194.2,23.776884]
["bitfinex","SOLUSD",1736355973781,1.09937301,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1736355973984,11.5812,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1736355974287,11.5812,194.28,194.18,25.49029765]
["bitfinex","SOLUSD",1736355974676,11.5812,194.28,194.17,45.49029765]
["bitfinex","SOLUSD",1736355974882,11.5812,194.28,194.17,20.0]
["bitfinex","SOLUSD",1736355975082,12.54635351,194.28,194.14,10.4807]
["bitfinex","SOLUSD",1736355975294,0.96525226,194.27,194.15,25.49029765]
["bitfinex","SOLUSD",1736355975478,34.7436,194.28,194.16,23.776884]
["bitfinex","SOLUSD",1736355975907,11.5812,194.28,194.18,49.26718165]
["bitfinex","SOLUSD",1736355976087,1.09937301,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1736355976778,12.68037301,194.29,194.21,23.776884]
["bitfinex","SOLUSD",1736355977013,12.68037301,194.29,194.18,25.49029765]
["bitfinex","SOLUSD",1736355977510,7.21711757,194.28,194.14,10.4807]
["bitfinex","SOLUSD",1736355977813,21.2133,194.25,194.08,25.49029765]
["bitfinex","SOLUSD",1736355978015,0.96559257,194.24,194.08,25.49029765]
["bitfinex","SOLUSD",1736355978218,0.96559257,194.24,194.07,2.5149]
["bitfinex","SOLUSD",1736355978386,20.96559257,194.24,194.11,25.49029765]
["bitfinex","SOLUSD",1736355978579,0.96556411,194.26,194.15,23.776884]
["bitfinex","SOLUSD",1736355978912,0.02524791,194.27,194.19,49.26718165]
["bitfinex","SOLUSD",1736355979213,0.02524791,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1736355979394,0.02524791,194.27,194.18,45.49029765]
["bitfinex","SOLUSD",1736355979586,0.02524791,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1736355979909,0.02524791,194.27,194.18,20.0]
["bitfinex","SOLUSD",1736355980201,0.02524791,194.27,194.16,49.26718165]
["bitfinex","SOLUSD",1736355980416,0.02524791,194.27,194.15,25.49029765]
["bitfinex","SOLUSD",1736355980790,0.02524791,194.27,194.16,25.49029765]
["bitfinex","SOLUSD",1736355980988,0.02524791,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1736355981302,0.02524791,194.27,194.17,41.43159345]
["bitfinex","SOLUSD",1736355981607,0.02524791,194.27,194.22,41.43159345]
["bitfinex","SOLUSD",1736355981787,0.02524791,194.27,194.23,23.776884]
["bitfinex","SOLUSD",1736355981983,0.02524791,194.27,194.19,43.93829345]
["bitfinex","SOLUSD",1736355982201,0.02524791,194.27,194.15,41.43159345]
["bitfinex","SOLUSD",1736355982506,0.02524791,194.27,194.16,41.43159345]
["bitfinex","SOLUSD",1736355982810,0.02524791,194.27,194.17,41.43159345]
["bitfinex","SOLUSD",1736355983012,0.02524791,194.27,194.19,41.43159345]
["bitfinex","SOLUSD",1736355983210,0.02524791,194.27,194.2,23.776884]
["bitfinex","SOLUSD",1736355983418,0.02524791,194.27,194.2,65.20847745]
["bitfinex","SOLUSD",1736355983588,0.02524791,194.27,194.21,41.43159345]
["bitfinex","SOLUSD",1736355983913,0.02524791,194.27,194.24,23.776884]
["bitfinex","SOLUSD",1736355984291,0.02524791,194.27,194.21,41.43159345]
["bitfinex","SOLUSD",1736355984613,0.02524791,194.27,194.22,23.776884]
["bitfinex","SOLUSD",1736355984803,0.02524791,194.27,194.22,65.20847745]
["bitfinex","SOLUSD",1736355984984,0.02524791,194.27,194.25,65.20847745]
["bitfinex","SOLUSD",1736355985185,0.02524791,194.27,194.25,23.776884]
["bitfinex","SOLUSD",1736355985493,0.02524791,194.27,194.23,23.776884]
["bitfinex","SOLUSD",1736355985687,0.02524791,194.27,194.26,65.20847745]
["bitfinex","SOLUSD",1736355986098,1.0741251,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1736355986295,1.0741251,194.36,194.26,41.43159345]
["bitfinex","SOLUSD",1736355986496,1.0741251,194.36,194.25,2.5723]
["bitfinex","SOLUSD",1736355986817,1.0741251,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1736355987035,1.0741251,194.36,194.26,41.43159345]
["bitfinex","SOLUSD",1736355987198,1.0741251,194.36,194.29,65.20847745]
["bitfinex","SOLUSD",1736355987509,1.0741251,194.36,194.29,23.776884]
["bitfinex","SOLUSD",1736355987716,1.0741251,194.36,194.3,65.20847745]
["bitfinex","SOLUSD",1736355988116,11.577,194.35,194.15,153.42893852]
["bitfinex","SOLUSD",1736355988317,8.8212,194.34,194.19,41.43159345]
["bitfinex","SOLUSD",1736355988491,9.78604854,194.34,194.18,10.3976]
["bitfinex","SOLUSD",1736355989215,9.78604854,194.34,194.19,23.776884]
["bitfinex","SOLUSD",1736355989412,34.7346,194.33,194.19,23.776884]
["bitfinex","SOLUSD",1736355989614,34.7346,194.33,194.19,41.43159345]
["bitfinex","SOLUSD",1736355989912,11.5782,194.33,194.2,41.43159345]
["bitfinex","SOLUSD",1736355990124,11.5782,194.33,194.22,41.43159345]
["bitfinex","SOLUSD",1736355990616,11.5782,194.33,194.22,65.20847745]
["bitfinex","SOLUSD",1736355990792,11.5782,194.33,194.22,23.776884]
["bitfinex","SOLUSD",1736355990994,11.5782,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1736355991318,11.5782,194.33,194.21,23.776884]
["bitfinex","SOLUSD",1736355991818,11.5782,194.33,194.23,23.776884]
["bitfinex","SOLUSD",1736355992029,11.5782,194.33,194.23,65.20847745]
["bitfinex","SOLUSD",1736355992217,11.5782,194.33,194.23,23.776884]
["bitfinex","SOLUSD",1736355992423,11.5782,194.33,194.22,41.43159345]
["bitfinex","SOLUSD",1736355992597,11.5782,194.33,194.23,23.776884]
["bitfinex","SOLUSD",1736355992921,11.5782,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1736355993221,11.5782,194.33,194.22,23.776884]
["bitfinex","SOLUSD",1736355993422,11.5782,194.33,194.22,60.20847745]
["bitfinex","SOLUSD",1736355993726,1.0741251,194.36,194.24,41.43159345]
["bitfinex","SOLUSD",1736355993938,1.0741251,194.36,194.23,41.43159345]
["bitfinex","SOLUSD",1736355994090,54.7311,194.35,194.19,41.43159345]
["bitfinex","SOLUSD",1736355994290,0.9649894,194.34,194.18,51.82919345]
["bitfinex","SOLUSD",1736355994490,54.7311,194.35,194.2,41.43159345]
["bitfinex","SOLUSD",1736355994715,10.577,194.35,194.23,41.43159345]
["bitfinex","SOLUSD",1736355995318,10.577,194.35,194.22,41.43159345]
["bitfinex","SOLUSD",1736355995525,10.577,194.35,194.22,18.776884]
["bitfinex","SOLUSD",1736355995700,11.54191976,194.35,194.22,18.776884]
["bitfinex","SOLUSD",1736355995895,10.577,194.35,194.22,60.20847745]
["bitfinex","SOLUSD",1736355996227,1.0741251,194.36,194.28,41.43159345]
["bitfinex","SOLUSD",1736355996525,1.0741251,194.36,194.21,5.0]
["bitfinex","SOLUSD",1736355996526,1.0741251,194.36,194.27,36.43159345]
["bitfinex","SOLUSD",1736355996735,1.0741251,194.36,194.26,41.43159345]
["bitfinex","SOLUSD",1736355997295,1.0741251,194.36,194.24,72.37159345]
["bitfinex","SOLUSD",1736355997527,1.0741251,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1736355997695,1.0741251,194.36,194.24,30.94]
["bitfinex","SOLUSD",1736355997696,1.0741251,194.36,194.29,41.43159345]
["bitfinex","SOLUSD",1736355997902,1.0741251,194.36,194.26,41.43159345]
["bitfinex","SOLUSD",1736355998345,1.0741251,194.36,194.3,41.43159345]
["bitfinex","SOLUSD",1736355998543,11.577,194.35,194.2,138.5]
["bitfinex","SOLUSD",1736355998745,1.0741251,194.36,194.24,41.43159345]
["bitfinex","SOLUSD",1736355998909,1.0741251,194.36,194.25,41.43159345]
["bitfinex","SOLUSD",1736355999113,1.0741251,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1736355999307,1.0741251,194.36,194.28,65.20847745]
["bitfinex","SOLUSD",1736355999619,1.0741251,194.36,194.26,30.94]
["bitfinex","SOLUSD",1736355999936,1.0741251,194.36,194.22,9.9034]
["bitfinex","SOLUSD",1736355999937,11.577,194.35,194.22,9.9034]
["bitfinex","SOLUSD",1736356000146,11.577,194.35,194.24,41.43159345]
["bitfinex","SOLUSD",1736356000310,1.0741251,194.36,194.31,20.0]
["bitfinex","SOLUSD",1736356000748,1.0741251,194.36,194.32,23.776884]
["bitfinex","SOLUSD",1736356001234,14.1864,194.4,194.31,20.0]
["bitfinex","SOLUSD",1736356001835,14.1864,194.4,194.3,23.776884]
["bitfinex","SOLUSD",1736356002139,14.1864,194.4,194.25,30.94]
["bitfinex","SOLUSD",1736356002348,0.02524791,194.39,194.28,20.0]
["bitfinex","SOLUSD",1736356002713,0.02524791,194.39,194.28,76.40432654]
["bitfinex","SOLUSD",1736356003012,0.02524791,194.39,194.3,23.776884]
["bitfinex","SOLUSD",1736356003214,0.02524791,194.39,194.31,20.0]
["bitfinex","SOLUSD",1736356003432,0.02524791,194.39,194.3,23.776884]
["bitfinex","SOLUSD",1736356003626,0.02524791,194.39,194.31,25.46432654]
["bitfinex","SOLUSD",1736356003828,0.02524791,194.39,194.32,23.776884]
["bitfinex","SOLUSD",1736356004023,0.02524791,194.39,194.32,18.776884]
["bitfinex","SOLUSD",1736356004935,0.02524791,194.39,194.36,25.46432654]
["bitfinex","SOLUSD",1736356005135,0.02524791,194.39,194.37,25.46432654]
["bitfinex","SOLUSD",1736356005353,0.02524791,194.39,194.38,56.40432654]
["bitfinex","SOLUSD",1736356005635,0.02524791,194.39,194.38,61.75862654]
["bitfinex","SOLUSD",1736356005825,0.02524791,194.39,194.38,41.2943]
["bitfinex","SOLUSD",1736356006025,0.02524791,194.39,194.38,10.3543]
["bitfinex","SOLUSD",1736356006220,0.02524791,194.39,194.38,30.3543]
["bitfinex","SOLUSD",1736356006421,0.02524791,194.39,194.34,25.46432654]
["bitfinex","SOLUSD",1736356006625,1.04887719,194.49,194.42,1.94055214]
["bitfinex","SOLUSD",1736356007127,20.0,194.46,194.42,5.214e-05]
["bitfinex","SOLUSD",1736356007330,0.96436775,194.45,194.42,5.214e-05]
["bitfinex","SOLUSD",1736356007534,20.0,194.46,194.42,5.214e-05]
["bitfinex","SOLUSD",1736356007714,2.5678,194.47,194.42,5.214e-05]
["bitfinex","SOLUSD",1736356009943,12.61757719,194.49,194.42,5.214e-05]
["bitfinex","SOLUSD",1736356010833,1.04887719,194.49,194.42,5.214e-05]
["bitfinex","SOLUSD",1736356012629,11.5693,194.48,194.42,5.214e-05]
["bitfinex","SOLUSD",1736356014041,34.7079,194.48,194.42,5.214e-05]
["bitfinex","SOLUSD",1736356014340,20.0,194.45,194.42,5.214e-05]
["bitfinex","SOLUSD",1736356014719,20.0,194.45,194.32,23.776884]
["bitfinex","SOLUSD",1736356014944,34.7079,194.48,194.33,49.24121054]
["bitfinex","SOLUSD",1736356015140,34.7079,194.48,194.33,23.776884]
["bitfinex","SOLUSD",1736356015346,6.2503,194.44,194.28,40.5165]
["bitfinex","SOLUSD",1736356015545,6.2503,194.44,194.31,20.0]
["bitfinex","SOLUSD",1736356015949,6.2503,194.44,194.28,40.5165]
["bitfinex","SOLUSD",1736356016252,11.5722,194.43,194.29,25.46432654]
["bitfinex","SOLUSD",1736356016421,11.5722,194.43,194.3,20.46432654]
["bitfinex","SOLUSD",1736356016623,11.5722,194.43,194.32,25.46432654]
["bitfinex","SOLUSD",1736356017016,11.5722,194.43,194.31,76.40432654]
["bitfinex","SOLUSD",1736356017225,11.5722,194.43,194.33,30.94]
["bitfinex","SOLUSD",1736356017426,11.5722,194.43,194.34,30.94]
["bitfinex","SOLUSD",1736356018034,20.0,194.45,194.35,23.776884]
["bitfinex","SOLUSD",1736356018239,34.7079,194.48,194.35,23.776884]
["bitfinex","SOLUSD",1736356018440,34.7079,194.48,194.34,56.40432654]
["bitfinex","SOLUSD",1736356018441,34.7079,194.48,194.34,54.716884]
["bitfinex","SOLUSD",1736356018750,20.0,194.45,194.31,50.94]
["bitfinex","SOLUSD",1736356018952,20.0,194.45,194.32,54.716884]
["bitfinex","SOLUSD",1736356019140,20.0,194.45,194.32,80.18121054]
["bitfinex","SOLUSD",1736356019327,34.7079,194.48,194.35,54.716884]
["bitfinex","SOLUSD",1736356019748,34.7079,194.48,194.35,80.18121054]
["bitfinex","SOLUSD",1736356019938,34.7079,194.48,194.35,54.716884]
["bitfinex","SOLUSD",1736356020437,34.7079,194.48,194.35,49.716884]
["bitfinex","SOLUSD",1736356020634,20.0,194.45,194.32,25.46432654]
["bitfinex","SOLUSD",1736356020840,34.7149,194.44,194.31,20.0]
["bitfinex","SOLUSD",1736356021347,2.4206,194.43,194.31,20.0]
["bitfinex","SOLUSD",1736356021752,2.4206,194.43,194.31,15.0]
["bitfinex","SOLUSD",1736356021960,11.5728,194.42,194.31,15.0]
["bitfinex","SOLUSD",1736356022155,35.68289025,194.42,194.27,30.94]
["bitfinex","SOLUSD",1736356022337,23.776884,194.41,194.24,25.46432654]
["bitfinex","SOLUSD",1736356022540,20.0,194.36,194.23,10.503]
["bitfinex","SOLUSD",1736356023139,6.6124,194.39,194.25,56.40432654]
["bitfinex","SOLUSD",1736356023453,6.6124,194.39,194.25,25.46432654]
["bitfinex","SOLUSD",1736356023454,34.7257,194.38,194.25,25.46432654]
["bitfinex","SOLUSD",1736356023656,20.0,194.35,194.21,28.00222654]
["bitfinex","SOLUSD",1736356023855,0.96480049,194.34,194.17,25.46432654]
["bitfinex","SOLUSD",1736356024057,0.96480049,194.34,194.16,30.94]
["bitfinex","SOLUSD",1736356024058,2.4902,194.33,194.16,30.94]
["bitfinex","SOLUSD",1736356024261,0.96508478,194.32,194.16,30.94]
["bitfinex","SOLUSD",1736356024663,0.96508478,194.32,194.19,25.46432654]
["bitfinex","SOLUSD",1736356024905,2.4902,194.33,194.22,25.46432654]
["bitfinex","SOLUSD",1736356025102,2.4902,194.33,194.2,30.94]
["bitfinex","SOLUSD",1736356025103,60.3073,194.38,194.25,25.46432654]
["bitfinex","SOLUSD",1736356025303,60.3073,194.38,194.26,25.46432654]
["bitfinex","SOLUSD",1736356025604,0.96466163,194.37,194.23,25.46432654]
["bitfinex","SOLUSD",1736356025961,0.96466163,194.37,194.15,12.876]
["bitfinex","SOLUSD",1736356025962,20.0,194.35,194.19,25.46432654]
["bitfinex","SOLUSD",1736356026166,20.0,194.35,194.15,138.5]
["bitfinex","SOLUSD",1736356026167,0.96501601,194.34,194.17,25.46432654]
["bitfinex","SOLUSD",1736356026463,20.0,194.3,194.15,25.46432654]
["bitfinex","SOLUSD",1736356026668,2.4953,194.27,194.12,56.40432654]
["bitfinex","SOLUSD",1736356026881,2.4953,194.27,194.14,25.46432654]
["bitfinex","SOLUSD",1736356027088,2.4953,194.27,194.15,25.46432654]
["bitfinex","SOLUSD",1736356027471,11.5824,194.26,194.13,25.46432654]
["bitfinex","SOLUSD",1736356027700,11.5824,194.26,194.14,25.46432654]
["bitfinex","SOLUSD",1736356027875,2.4953,194.27,194.19,25.46432654]
["bitfinex","SOLUSD",1736356028187,12.8732,194.33,194.21,25.46432654]
["bitfinex","SOLUSD",1736356028391,0.96487161,194.32,194.17,25.46432654]
["bitfinex","SOLUSD",1736356028563,47.6083,194.33,194.2,25.46432654]
["bitfinex","SOLUSD",1736356028889,24.4519,194.33,194.2,23.776884]
["bitfinex","SOLUSD",1736356029090,0.96492942,194.32,194.19,20.0]
["bitfinex","SOLUSD",1736356029401,0.96492942,194.32,194.17,25.46432654]
["bitfinex","SOLUSD",1736356029871,11.5794,194.31,194.21,25.46432654]
["bitfinex","SOLUSD",1736356030073,11.5794,194.31,194.19,25.46432654]
["bitfinex","SOLUSD",1736356030278,11.5794,194.31,194.18,20.0]
["bitfinex","SOLUSD",1736356030469,12.54452199,194.31,194.17,25.46432654]
["bitfinex","SOLUSD",1736356030676,11.5794,194.31,194.18,25.46432654]
["bitfinex","SOLUSD",1736356030878,11.5794,194.31,194.17,25.46432654]
["bitfinex","SOLUSD",1736356031075,0.9650806,194.3,194.16,25.46432654]
["bitfinex","SOLUSD",1736356031290,20.0,194.26,194.11,25.46432654]
["bitfinex","SOLUSD",1736356031476,20.0,194.26,194.09,10.3866]
["bitfinex","SOLUSD",1736356031477,9.7142,194.24,194.1,25.46432654]
["bitfinex","SOLUSD",1736356031792,9.7142,194.24,194.12,25.46432654]
["bitfinex","SOLUSD",1736356031987,9.7142,194.24,194.13,45.46432654]
["bitfinex","SOLUSD",1736356031988,11.5842,194.23,194.13,45.46432654]
["bitfinex","SOLUSD",1736356032183,11.5842,194.23,194.13,25.46432654]
["bitfinex","SOLUSD",1736356032564,11.5842,194.23,194.11,25.46432654]
["bitfinex","SOLUSD",1736356032769,2.4349,194.22,194.11,25.46432654]
["bitfinex","SOLUSD",1736356032970,2.4349,194.22,194.13,20.0]
["bitfinex","SOLUSD",1736356033578,2.4349,194.22,194.11,25.46432654]
["bitfinex","SOLUSD",1736356033985,2.4349,194.22,194.13,25.46432654]
["bitfinex","SOLUSD",1736356034181,2.4349,194.22,194.14,25.46432654]
["bitfinex","SOLUSD",1736356034382,2.4349,194.22,194.12,25.46432654]
["bitfinex","SOLUSD",1736356034584,11.5853,194.21,194.1,25.46432654]
["bitfinex","SOLUSD",1736356034894,11.5853,194.21,194.09,138.5]
["bitfinex","SOLUSD",1736356035287,11.5853,194.21,194.07,25.46432654]
["bitfinex","SOLUSD",1736356035488,34.756,194.21,194.06,25.46432654]
["bitfinex","SOLUSD",1736356035810,20.0,194.18,194.03,46.38]
["bitfinex","SOLUSD",1736356035975,11.5865,194.19,194.08,25.46432654]
["bitfinex","SOLUSD",1736356036177,11.5865,194.19,194.12,25.46432654]
["bitfinex","SOLUSD",1736356036491,2.4349,194.22,194.13,25.46432654]
["bitfinex","SOLUSD",1736356036692,2.4349,194.22,194.12,25.46432654]
["bitfinex","SOLUSD",1736356037088,2.4349,194.22,194.13,25.46432654]
["bitfinex","SOLUSD",1736356037289,1.04887719,194.2,194.1,25.46432654]
["bitfinex","SOLUSD",1736356037493,1.04887719,194.2,194.07,25.46432654]
["bitfinex","SOLUSD",1736356037695,1.04887719,194.2,194.1,20.0]
["bitfinex","SOLUSD",1736356038080,11.5865,194.19,194.06,25.46432654]
["bitfinex","SOLUSD",1736356038391,11.5865,194.19,194.05,56.40432654]
["bitfinex","SOLUSD",1736356038603,0.9656787,194.18,194.04,25.46432654]
["bitfinex","SOLUSD",1736356038782,11.5865,194.19,194.06,25.46432654]
["bitfinex","SOLUSD",1736356039102,11.5865,194.19,194.05,25.46432654]
["bitfinex","SOLUSD",1736356039305,11.5865,194.19,194.06,25.46432654]
["bitfinex","SOLUSD",1736356039488,34.7596,194.19,194.08,25.46432654]
["bitfinex","SOLUSD",1736356039688,11.5865,194.19,194.09,25.46432654]
["bitfinex","SOLUSD",1736356039887,11.5865,194.19,194.09,20.0]
["bitfinex","SOLUSD",1736356040505,11.5865,194.19,194.08,25.46432654]
["bitfinex","SOLUSD",1736356040998,1.04887719,194.2,194.09,76.40432654]
["bitfinex","SOLUSD",1736356041382,1.04887719,194.2,194.1,23.776884]
["bitfinex","SOLUSD",1736356042009,11.5865,194.19,194.06,56.40432654]
["bitfinex","SOLUSD",1736356042397,11.5865,194.19,194.09,23.776884]
["bitfinex","SOLUSD",1736356042985,11.5865,194.19,194.08,30.94]
["bitfinex","SOLUSD",1736356043501,11.5865,194.19,194.05,25.46432654]
["bitfinex","SOLUSD",1736356043712,11.5865,194.19,194.04,56.40432654]
["bitfinex","SOLUSD",1736356043894,10.0248,194.15,193.97,10.4178]
["bitfinex","SOLUSD",1736356044099,0.96594094,194.14,193.99,25.46432654]
["bitfinex","SOLUSD",1736356044293,10.0248,194.15,194.02,25.46432654]
["bitfinex","SOLUSD",1736356044604,10.0248,194.15,194.03,25.46432654]
["bitfinex","SOLUSD",1736356044910,11.5895,194.14,194.03,49.24121054]
["bitfinex","SOLUSD",1736356045116,11.5895,194.14,194.03,23.776884]
["bitfinex","SOLUSD",1736356045282,11.5895,194.14,194.03,25.46432654]
["bitfinex","SOLUSD",1736356045488,11.5895,194.14,194.04,23.776884]
["bitfinex","SOLUSD",1736356045823,2.4567,194.13,193.98,56.40432654]
["bitfinex","SOLUSD",1736356046117,2.4567,194.13,193.97,10.4178]
["bitfinex","SOLUSD",1736356046118,10.74523641,194.12,193.95,56.40432654]
["bitfinex","SOLUSD",1736356046492,10.74523641,194.12,193.95,51.40432654]
["bitfinex","SOLUSD",1736356046817,10.74523641,194.12,193.98,25.46432654]
["bitfinex","SOLUSD",1736356046982,11.5913,194.11,194.01,49.24121054]
["bitfinex","SOLUSD",1736356047428,11.5913,194.11,194.01,44.24121054]
["bitfinex","SOLUSD",1736356047643,11.5913,194.11,193.99,25.46432654]
["bitfinex","SOLUSD",1736356047944,12.55732476,194.11,193.96,25.46432654]
["bitfinex","SOLUSD",1736356048134,12.55732476,194.11,193.98,25.46432654]
["bitfinex","SOLUSD",1736356048362,12.55732476,194.11,193.96,25.46432654]
["bitfinex","SOLUSD",1736356048515,12.55732476,194.11,193.95,25.46432654]
["bitfinex","SOLUSD",1736356048852,12.7383,194.1,193.89,138.5]
["bitfinex","SOLUSD",1736356049059,11.5943,194.06,193.89,25.46432654]
["bitfinex","SOLUSD",1736356049215,20.0,194.03,193.9,25.46432654]
["bitfinex","SOLUSD",1736356049411,0.96636431,194.05,193.92,25.46432654]
["bitfinex","SOLUSD",1736356049645,0.96636431,194.05,193.93,25.46432654]
["bitfinex","SOLUSD",1736356049845,11.5943,194.06,193.94,25.46432654]
["bitfinex","SOLUSD",1736356050053,11.5943,194.06,193.95,25.46432654]
["bitfinex","SOLUSD",1736356050228,11.5943,194.06,193.97,25.46432654]
["bitfinex","SOLUSD",1736356050428,11.5943,194.06,193.98,23.776884]
["bitfinex","SOLUSD",1736356050632,12.7383,194.1,193.98,49.24121054]
["bitfinex","SOLUSD",1736356050837,24.3304,194.1,193.98,44.24121054]
["bitfinex","SOLUSD",1736356051146,48.48037741,194.1,193.95,25.46432654]
["bitfinex","SOLUSD",1736356051317,20.0,194.07,193.94,25.46432654]
["bitfinex","SOLUSD",1736356051517,0.96625764,194.06,193.92,25.46432654]
["bitfinex","SOLUSD",1736356051751,0.96625764,194.06,193.91,25.46432654]
["bitfinex","SOLUSD",1736356052144,0.96625764,194.06,193.92,25.46432654]
["bitfinex","SOLUSD",1736356052350,10.3951,194.05,193.89,25.46432654]
["bitfinex","SOLUSD",1736356052530,0.96647466,194.04,193.89,25.46432654]
["bitfinex","SOLUSD",1736356052738,10.3951,194.05,193.93,49.24121054]
["bitfinex","SOLUSD",1736356053049,10.3951,194.05,193.95,23.776884]
["bitfinex","SOLUSD",1736356053430,0.02524791,194.04,193.95,23.776884]
["bitfinex","SOLUSD",1736356053623,0.02524791,194.04,193.95,49.24121054]
["bitfinex","SOLUSD",1736356053829,0.02524791,194.04,193.99,25.46432654]
["bitfinex","SOLUSD",1736356054029,0.02524791,194.04,194.02,49.24121054]
["bitfinex","SOLUSD",1736356054230,0.02524791,194.04,194.02,23.776884]
["bitfinex","SOLUSD",1736356054456,0.02524791,194.04,193.96,25.46432654]
["bitfinex","SOLUSD",1736356054685,0.02524791,194.04,193.97,25.46432654]
["bitfinex","SOLUSD",1736356055142,0.02524791,194.04,193.96,49.24121054]
["bitfinex","SOLUSD",1736356055343,0.02524791,194.04,193.98,23.776884]
["bitfinex","SOLUSD",1736356055681,0.02524791,194.04,193.99,23.776884]
["bitfinex","SOLUSD",1736356055850,0.02524791,194.04,194.0,23.776884]
["bitfinex","SOLUSD",1736356056041,0.02524791,194.04,193.95,20.0]
["bitfinex","SOLUSD",1736356056042,0.02524791,194.04,193.95,25.46432654]
["bitfinex","SOLUSD",1736356056265,0.02524791,194.04,193.92,25.46432654]
["bitfinex","SOLUSD",1736356056470,0.99168139,194.04,193.91,25.46432654]
["bitfinex","SOLUSD",1736356056647,0.99168139,194.04,193.92,25.46432654]
["bitfinex","SOLUSD",1736356056648,0.02524791,194.04,193.92,25.46432654]
["bitfinex","SOLUSD",1736356056848,0.02524791,194.04,193.94,25.46432654]
["bitfinex","SOLUSD",1736356057052,11.62074791,194.04,193.93,25.46432654]
["bitfinex","SOLUSD",1736356057284,11.62074791,194.04,193.94,25.46432654]
["bitfinex","SOLUSD",1736356057487,11.62074791,194.04,193.95,49.24121054]
["bitfinex","SOLUSD",1736356057641,0.02524791,194.04,193.97,23.776884]
["bitfinex","SOLUSD",1736356057982,0.02524791,194.04,193.94,25.46432654]
["bitfinex","SOLUSD",1736356058363,0.02524791,194.04,193.93,25.46432654]
["bitfinex","SOLUSD",1736356059261,0.02524791,194.04,193.91,25.46432654]
["bitfinex","SOLUSD",1736356059442,0.02524791,194.04,193.92,25.46432654]
["bitfinex","SOLUSD",1736356059644,0.02524791,194.04,193.95,25.46432654]
["bitfinex","SOLUSD",1736356059855,0.02524791,194.04,193.97,25.46432654]
["bitfinex","SOLUSD",1736356060766,0.02524791,194.04,193.98,49.24121054]
["bitfinex","SOLUSD",1736356060969,0.02524791,194.04,193.97,25.46432654]
["bitfinex","SOLUSD",1736356061274,0.02524791,194.04,193.98,49.24121054]
["bitfinex","SOLUSD",1736356061843,0.02524791,194.04,194.0,25.46432654]
["bitfinex","SOLUSD",1736356062173,0.02524791,194.04,194.02,23.776884]
["bitfinex","SOLUSD",1736356062841,0.02524791,194.04,194.03,49.24121054]
["bitfinex","SOLUSD",1736356063664,0.02524791,194.04,194.03,80.18121054]
["bitfinex","SOLUSD",1736356064046,0.02524791,194.04,194.03,80.10034637]
["bitfinex","SOLUSD",1736356065644,0.02524791,194.04,194.02,25.46432654]
["bitfinex","SOLUSD",1736356065849,0.02524791,194.04,194.01,25.46432654]
["bitfinex","SOLUSD",1736356066045,0.02524791,194.04,193.93,10.14]
["bitfinex","SOLUSD",1736356066251,0.02524791,194.04,193.93,25.46432654]
["bitfinex","SOLUSD",1736356066442,0.00524791,194.04,193.94,25.46432654]
["bitfinex","SOLUSD",1736356066753,0.00524791,194.04,193.95,25.46432654]
["bitfinex","SOLUSD",1736356066949,0.00524791,194.04,193.96,25.46432654]
["bitfinex","SOLUSD",1736356067156,0.00524791,194.04,193.97,25.46432654]
["bitfinex","SOLUSD",1736356068348,11.5943,194.06,193.97,25.46432654]
["bitfinex","SOLUSD",1736356068554,1.02887719,194.05,193.97,25.46432654]
["bitfinex","SOLUSD",1736356069886,1.02887719,194.05,193.97,23.776884]
["bitfinex","SOLUSD",1736356070091,1.02887719,194.05,193.97,49.24121054]
["bitfinex","SOLUSD",1736356070467,1.02887719,194.05,193.98,25.46432654]
["bitfinex","SOLUSD",1736356072185,11.5955,194.04,193.95,25.46432654]
["bitfinex","SOLUSD",1736356072358,14.1031,194.04,193.94,25.46432654]
["bitfinex","SOLUSD",1736356072687,14.1031,194.04,193.95,25.46432654]
["bitfinex","SOLUSD",1736356073184,14.1031,194.04,193.94,25.46432654]
["bitfinex","SOLUSD",1736356074051,5.0,193.82,193.81,62.66491521]
["bitfinex","SOLUSD",1736356074255,5.0,193.79,193.72,27.96904105]
["bitfinex","SOLUSD",1736356074465,0.96804735,193.78,193.7,15.88539319]
["bitfinex","SOLUSD",1736356074679,20.0,193.74,193.65,47.65617958]
["bitfinex","SOLUSD",1736356074881,20.0,193.69,193.68,29.20824326]
["bitfinex","SOLUSD",1736356075051,20.0,193.69,193.49,2.08481002]
["bitfinex","SOLUSD",1736356075052,20.0,193.69,193.52,25.46432654]
["bitfinex","SOLUSD",1736356075251,0.96829417,193.68,193.52,41.70384414]
["bitfinex","SOLUSD",1736356076050,0.96829417,193.68,193.5,41.70384414]
["bitfinex","SOLUSD",1736356076250,0.96829417,193.68,193.52,41.70384414]
["bitfinex","SOLUSD",1736356076454,33.71705019,193.67,193.48,34.96781777]
["bitfinex","SOLUSD",1736356076793,20.0,193.64,193.4,41.70384414]
["bitfinex","SOLUSD",1736356077089,0.96854881,193.66,193.5,41.70384414]
["bitfinex","SOLUSD",1736356077090,11.11086176,193.66,193.5,41.70384414]
["bitfinex","SOLUSD",1736356077313,10.14232989,193.63,193.47,41.70384414]
["bitfinex","SOLUSD",1736356077513,0.96858399,193.62,193.47,41.70384414]
["bitfinex","SOLUSD",1736356077716,24.6599393,193.62,193.47,41.70384414]
["bitfinex","SOLUSD",1736356078083,24.6599393,193.62,193.4,46.86002316]
["bitfinex","SOLUSD",1736356078084,10.3305,193.6,193.45,41.68384414]
["bitfinex","SOLUSD",1736356078397,5.0,193.37,193.24,14.682085]
["bitfinex","SOLUSD",1736356078586,5.0,193.37,192.96,2.4403]
["bitfinex","SOLUSD",1736356078587,258.72597676,193.27,192.96,2.4403]
["bitfinex","SOLUSD",1736356078791,5.0,193.25,193.02,0.29983314]
["bitfinex","SOLUSD",1736356079087,5.0,193.31,192.9,46.80084851]
["bitfinex","SOLUSD",1736356079088,25.34849828,193.23,192.98,41.70384414]
["bitfinex","SOLUSD",1736356079290,35.46118622,193.01,193.0,5.0]
["bitfinex","SOLUSD",1736356079491,11.69118622,193.01,192.91,0.16180551]
["bitfinex","SOLUSD",1736356079806,11.69118622,193.01,192.8,217.0]
["bitfinex","SOLUSD",1736356079807,26.43496511,193.0,192.66,25.31598147]
["bitfinex","SOLUSD",1736356080100,35.85468714,192.98,192.73,5.0]
["bitfinex","SOLUSD",1736356080404,0.97198991,192.97,192.76,41.70384414]
["bitfinex","SOLUSD",1736356080607,0.97198991,192.97,192.64,25.08050008]
["bitfinex","SOLUSD",1736356080929,0.97198991,192.97,192.68,25.55554653]
["bitfinex","SOLUSD",1736356081214,5.0,192.93,192.7,25.63993479]
["bitfinex","SOLUSD",1736356081412,20.0,192.89,192.7,25.63993479]
["bitfinex","SOLUSD",1736356081608,0.97268222,192.88,192.73,41.70384414]
["bitfinex","SOLUSD",1736356082017,0.97250602,192.9,192.8,41.70384414]
["bitfinex","SOLUSD",1736356082201,31.0977,192.94,192.82,41.70384414]
["bitfinex","SOLUSD",1736356082505,0.9722624,192.93,192.74,46.6]
["bitfinex","SOLUSD",1736356082711,33.9383203,192.99,192.76,5.0]
["bitfinex","SOLUSD",1736356082901,0.97176002,192.98,192.92,41.70384414]
["bitfinex","SOLUSD",1736356083086,33.9383203,192.99,192.94,41.70384414]
["bitfinex","SOLUSD",1736356083282,23.5747203,192.99,192.98,61.70384414]
["bitfinex","SOLUSD",1736356083586,25.24021164,193.01,192.98,83.40768828]
["bitfinex","SOLUSD",1736356083793,25.68782816,193.2,193.03,20.0]
["bitfinex","SOLUSD",1736356084106,10.3508,193.23,193.1,41.70384414]
["bitfinex","SOLUSD",1736356084107,41.7038385,193.16,193.1,41.70384414]
["bitfinex","SOLUSD",1736356084305,41.7038385,193.16,193.13,20.0]
["bitfinex","SOLUSD",1736356084503,0.97061139,193.31,193.13,30.49460753]
["bitfinex","SOLUSD",1736356084813,10.3428,193.37,193.24,41.70384414]
["bitfinex","SOLUSD",1736356085012,0.97022432,193.36,193.33,41.70384414]
["bitfinex","SOLUSD",1736356085185,30.0,193.54,193.35,41.70384414]
["bitfinex","SOLUSD",1736356085186,5.0,193.43,193.35,41.70384414]
["bitfinex","SOLUSD",1736356085388,0.95656837,193.42,193.36,41.70384414]
["bitfinex","SOLUSD",1736356085709,0.95656837,193.47,193.38,41.70384414]
["bitfinex","SOLUSD",1736356085895,5.0,193.52,193.36,41.70384414]
["bitfinex","SOLUSD",1736356086093,5.0,193.5,193.34,67.00782036]
["bitfinex","SOLUSD",1736356086302,14.4455571,193.57,193.22,51.6]
["bitfinex","SOLUSD",1736356086303,15.5006,193.54,193.32,25.20554582]
["bitfinex","SOLUSD",1736356086498,15.5006,193.54,193.33,6.78867002]
["bitfinex","SOLUSD",1736356086703,15.5006,193.54,193.33,11.78867002]
["bitfinex","SOLUSD",1736356087014,15.5006,193.54,193.35,5.0]
["bitfinex","SOLUSD",1736356087309,15.5006,193.54,193.36,11.78867002]
["bitfinex","SOLUSD",1736356087611,15.5006,193.54,193.42,5.0]
["bitfinex","SOLUSD",1736356087814,23.2425,193.61,193.42,41.70384414]
["bitfinex","SOLUSD",1736356088011,23.2425,193.61,193.36,5.0]
["bitfinex","SOLUSD",1736356088222,44.8877141,193.61,193.31,30.05055893]
["bitfinex","SOLUSD",1736356088394,38.7375,193.61,193.33,46.13468239]
["bitfinex","SOLUSD",1736356088591,38.7375,193.61,193.32,5.0]
["bitfinex","SOLUSD",1736356088913,0.86513548,193.6,193.37,46.70384414]
["bitfinex","SOLUSD",1736356089213,30.0,193.68,193.4,5.0]
["bitfinex","SOLUSD",1736356089390,30.0,193.63,193.37,41.70384414]
["bitfinex","SOLUSD",1736356089712,2.10800624,193.7,193.35,41.70384414]
["bitfinex","SOLUSD",1736356089713,30.0,193.66,193.35,41.70384414]
["bitfinex","SOLUSD",1736356089927,30.0,193.66,193.35,51.70384414]
["bitfinex","SOLUSD",1736356090090,30.0,193.66,193.34,23.776884]
["bitfinex","SOLUSD",1736356090091,32.10800624,193.7,193.39,46.70384414]
["bitfinex","SOLUSD",1736356090414,258.72597676,193.72,193.41,51.70384414]
["bitfinex","SOLUSD",1736356090415,2.06623885,193.71,193.41,51.70384414]
["bitfinex","SOLUSD",1736356090595,30.0,193.7,193.41,41.70384414]
["bitfinex","SOLUSD",1736356090784,54.2325,193.61,193.39,51.70384414]
["bitfinex","SOLUSD",1736356090990,20.0,193.58,193.41,41.70384414]
["bitfinex","SOLUSD",1736356091191,23.46780476,193.61,193.43,51.70384414]
["bitfinex","SOLUSD",1736356091392,23.46780476,193.61,193.44,10.0]
["bitfinex","SOLUSD",1736356091598,23.46780476,193.61,193.41,41.70384414]
["bitfinex","SOLUSD",1736356091811,23.46780476,193.61,193.43,5.0]
["bitfinex","SOLUSD",1736356092016,23.46780476,193.61,193.39,41.70384414]
["bitfinex","SOLUSD",1736356092228,23.776884,193.6,193.37,5.0]
["bitfinex","SOLUSD",1736356092522,20.0,193.45,193.29,46.70384414]
["bitfinex","SOLUSD",1736356092724,20.0,193.45,193.3,5.0]
["bitfinex","SOLUSD",1736356092914,20.0,193.45,193.33,5.0]
["bitfinex","SOLUSD",1736356093114,15.495,193.61,193.34,10.0]
["bitfinex","SOLUSD",1736356093316,15.495,193.61,193.39,5.0]
["bitfinex","SOLUSD",1736356093518,15.495,193.61,193.44,5.0]
["bitfinex","SOLUSD",1736356094209,15.495,193.61,193.45,46.70384414]
["bitfinex","SOLUSD",1736356094428,15.495,193.61,193.44,5.0]
["bitfinex","SOLUSD",1736356094656,20.0,193.58,193.44,5.0]
["bitfinex","SOLUSD",1736356094940,15.495,193.61,193.44,5.0]
["bitfinex","SOLUSD",1736356095106,20.0,193.58,193.41,5.0]
["bitfinex","SOLUSD",1736356095305,20.0,193.58,193.44,5.0]
["bitfinex","SOLUSD",1736356095520,20.0,193.58,193.44,10.0]
["bitfinex","SOLUSD",1736356095734,258.72597676,193.72,193.47,5.0]
["bitfinex","SOLUSD",1736356095906,25.8117,193.71,193.44,5.0]
["bitfinex","SOLUSD",1736356096107,23.776884,193.7,193.42,5.0]
["bitfinex","SOLUSD",1736356096436,20.0,193.59,193.43,5.0]
["bitfinex","SOLUSD",1736356096835,20.0,193.59,193.43,10.0]
["bitfinex","SOLUSD",1736356097139,20.0,193.57,193.35,9.5]
["bitfinex","SOLUSD",1736356097332,20.0,193.53,193.4,5.0]
["bitfinex","SOLUSD",1736356097629,254.04233471,193.64,193.38,5.0]
["bitfinex","SOLUSD",1736356097828,254.04233471,193.64,193.35,5.0]
["bitfinex","SOLUSD",1736356098127,23.776884,193.63,193.38,5.0]
["bitfinex","SOLUSD",1736356098431,254.04233471,193.64,193.38,5.0]
["bitfinex","SOLUSD",1736356098432,15.4942,193.62,193.38,5.0]
["bitfinex","SOLUSD",1736356098637,15.4942,193.62,193.4,5.0]
["bitfinex","SOLUSD",1736356098836,15.4942,193.62,193.38,10.0]
["bitfinex","SOLUSD",1736356099016,23.776884,193.61,193.38,5.0]
["bitfinex","SOLUSD",1736356099535,23.776884,193.61,193.38,10.0]
["bitfinex","SOLUSD",1736356099830,23.776884,193.58,193.4,5.0]
["bitfinex","SOLUSD",1736356100027,20.0,193.55,193.37,5.0]
["bitfinex","SOLUSD",1736356100237,20.0,193.55,193.39,10.0]
["bitfinex","SOLUSD",1736356100421,15.5005,193.54,193.42,5.0]
["bitfinex","SOLUSD",1736356101029,15.5005,193.54,193.42,10.0]
["bitfinex","SOLUSD",1736356101237,15.5005,193.54,193.3,51.92714414]
["bitfinex","SOLUSD",1736356101238,20.0,193.47,193.35,5.0]
["bitfinex","SOLUSD",1736356101535,20.0,193.47,193.36,5.0]
["bitfinex","SOLUSD",1736356102033,25.8342,193.54,193.39,10.0]
["bitfinex","SOLUSD",1736356102210,10.3337,193.54,193.4,5.0]
["bitfinex","SOLUSD",1736356102419,20.0,193.51,193.41,5.0]
["bitfinex","SOLUSD",1736356102622,5.165,193.61,193.45,5.0]
["bitfinex","SOLUSD",1736356102623,15.495,193.61,193.45,5.0]
["bitfinex","SOLUSD",1736356102923,23.776884,193.6,193.42,10.0]
["bitfinex","SOLUSD",1736356103115,15.495,193.61,193.44,5.0]
["bitfinex","SOLUSD",1736356103450,20.0,193.58,193.4,5.0]
["bitfinex","SOLUSD",1736356103633,20.0,193.5,193.37,5.0]
["bitfinex","SOLUSD",1736356104135,20.0,193.5,193.38,5.0]
["bitfinex","SOLUSD",1736356104339,59.274984,193.57,193.39,5.0]
["bitfinex","SOLUSD",1736356104930,59.274984,193.57,193.37,5.0]
["bitfinex","SOLUSD",1736356105247,35.4981,193.57,193.39,5.0]
["bitfinex","SOLUSD",1736356105417,35.4981,193.57,193.39,10.0]
["bitfinex","SOLUSD",1736356105733,11.6236,193.57,193.4,5.0]
["bitfinex","SOLUSD",1736356106119,20.0,193.52,193.37,5.0]
["bitfinex","SOLUSD",1736356106334,23.776884,193.51,193.33,5.0]
["bitfinex","SOLUSD",1736356106509,20.0,193.44,193.33,5.0]
["bitfinex","SOLUSD",1736356107126,5.0,193.43,193.33,5.0]
["bitfinex","SOLUSD",1736356107532,3.8775,193.42,193.33,5.0]
["bitfinex","SOLUSD",1736356108251,43.776884,193.53,193.32,5.0]
["bitfinex","SOLUSD",1736356108419,43.776884,193.53,193.34,5.0]
["bitfinex","SOLUSD",1736356108747,30.0,193.67,193.39,5.0]
["bitfinex","SOLUSD",1736356108916,30.0,193.65,193.36,5.0]
["bitfinex","SOLUSD",1736356109120,30.0,193.65,193.37,5.0]
["bitfinex","SOLUSD",1736356109353,35.44,193.58,193.36,5.0]
["bitfinex","SOLUSD",1736356109541,7.7495,193.56,193.39,5.0]
["bitfinex","SOLUSD",1736356109839,20.0,193.53,193.37,5.0]
["bitfinex","SOLUSD",1736356110355,23.776884,193.47,193.34,5.0]
["bitfinex","SOLUSD",1736356110520,20.0,193.44,193.3,10.0]
["bitfinex","SOLUSD",1736356110722,23.776884,193.43,193.3,5.0]
["bitfinex","SOLUSD",1736356111035,20.0,193.4,193.29,5.0]
["bitfinex","SOLUSD",1736356111741,11.6344,193.39,193.31,5.0]
["bitfinex","SOLUSD",1736356111921,11.6344,193.39,193.29,5.0]
["bitfinex","SOLUSD",1736356112122,11.6344,193.39,193.29,10.0]
["bitfinex","SOLUSD",1736356112338,11.6344,193.39,193.29,5.0]
["bitfinex","SOLUSD",1736356112653,11.6344,193.39,193.19,12.7013]
["bitfinex","SOLUSD",1736356112654,20.0,193.36,193.23,5.0]
["bitfinex","SOLUSD",1736356112951,20.0,193.36,193.22,5.0]
["bitfinex","SOLUSD",1736356113137,20.0,193.32,193.17,5.0]
["bitfinex","SOLUSD",1736356113335,19.3907,193.39,193.18,5.0]
["bitfinex","SOLUSD",1736356113542,20.0,193.36,193.17,5.0]
["bitfinex","SOLUSD",1736356113851,3.8789,193.35,193.21,5.0]
["bitfinex","SOLUSD",1736356114026,3.8789,193.35,193.24,5.0]
["bitfinex","SOLUSD",1736356114226,3.8789,193.35,193.28,5.0]
["bitfinex","SOLUSD",1736356114442,3.8789,193.35,193.27,5.0]
["bitfinex","SOLUSD",1736356114752,3.8789,193.35,193.32,5.0]
["bitfinex","SOLUSD",1736356114919,3.8789,193.35,193.27,41.70384414]
["bitfinex","SOLUSD",1736356114920,11.6345,193.39,193.29,10.0]
["bitfinex","SOLUSD",1736356115115,11.6345,193.39,193.31,5.0]
["bitfinex","SOLUSD",1736356115519,11.6345,193.39,193.32,5.0]
["bitfinex","SOLUSD",1736356115738,7.7563,193.39,193.32,5.0]
["bitfinex","SOLUSD",1736356115934,7.7516,193.51,193.35,5.0]
["bitfinex","SOLUSD",1736356116120,7.7516,193.51,193.32,5.0]
["bitfinex","SOLUSD",1736356116322,7.7516,193.51,193.33,5.0]
["bitfinex","SOLUSD",1736356116543,20.0,193.48,193.31,10.0]
["bitfinex","SOLUSD",1736356116743,20.0,193.48,193.33,5.0]
["bitfinex","SOLUSD",1736356116940,20.0,193.44,193.31,5.0]
["bitfinex","SOLUSD",1736356117128,20.0,193.44,193.28,5.0]
["bitfinex","SOLUSD",1736356117331,20.0,193.48,193.31,5.0]
["bitfinex","SOLUSD",1736356117542,20.0,193.48,193.23,41.70384414]
["bitfinex","SOLUSD",1736356117543,20.0,193.48,193.32,5.0]
["bitfinex","SOLUSD",1736356117843,20.0,193.4,193.29,10.0]
["bitfinex","SOLUSD",1736356118145,20.0,193.4,193.31,5.0]
["bitfinex","SOLUSD",1736356118353,20.0,193.4,193.3,5.0]
["bitfinex","SOLUSD",1736356118523,23.776884,193.43,193.3,5.0]
["bitfinex","SOLUSD",1736356118848,20.0,193.4,193.28,5.0]
["bitfinex","SOLUSD",1736356119222,20.0,193.36,193.25,5.0]
["bitfinex","SOLUSD",1736356119424,2.7359,193.45,193.2,7.2641]
["bitfinex","SOLUSD",1736356119635,11.6308,193.45,193.24,2.2641]
["bitfinex","SOLUSD",1736356119849,19.3847,193.45,193.24,2.2641]
["bitfinex","SOLUSD",1736356120054,23.776884,193.44,193.24,7.2641]
["bitfinex","SOLUSD",1736356120232,20.0,193.41,193.24,7.2641]
["bitfinex","SOLUSD",1736356120422,20.0,193.37,193.24,7.2641]
["bitfinex","SOLUSD",1736356120746,20.0,193.42,193.25,7.2641]
["bitfinex","SOLUSD",1736356120953,20.0,193.34,193.25,2.2641]
["bitfinex","SOLUSD",1736356121146,20.0,193.34,193.24,2.2641]
["bitfinex","SOLUSD",1736356121531,20.0,193.3,193.18,2.2641]
["bitfinex","SOLUSD",1736356121726,23.776884,193.33,193.15,2.2641]
["bitfinex","SOLUSD",1736356121727,23.8801,193.29,193.15,2.2641]
["bitfinex","SOLUSD",1736356121931,23.8801,193.29,193.18,2.2641]
["bitfinex","SOLUSD",1736356122155,3.8801,193.29,193.21,2.2641]
["bitfinex","SOLUSD",1736356122379,3.8801,193.29,193.22,7.2641]
["bitfinex","SOLUSD",1736356122581,3.8801,193.29,193.23,2.2641]
["bitfinex","SOLUSD",1736356123164,7.7592,193.28,193.25,2.2641]
["bitfinex","SOLUSD",1736356123869,3.8805,193.27,193.19,7.2641]
["bitfinex","SOLUSD",1736356124173,11.6416,193.27,193.19,2.2641]
["bitfinex","SOLUSD",1736356124370,11.6416,193.27,193.22,2.2641]
["bitfinex","SOLUSD",1736356124577,3.8805,193.27,193.24,2.2641]
["bitfinex","SOLUSD",1736356124739,3.8799,193.31,193.24,5.0]
["bitfinex","SOLUSD",1736356124935,7.7592,193.29,193.23,7.2641]
["bitfinex","SOLUSD",1736356125664,3.8803,193.28,193.23,7.2641]
["bitfinex","SOLUSD",1736356125859,3.8803,193.28,193.23,5.0]
["bitfinex","SOLUSD",1736356126171,20.0,193.26,193.19,2.2641]
["bitfinex","SOLUSD",1736356126338,20.0,193.26,193.12,20.251]
["bitfinex","SOLUSD",1736356126537,20.0,193.26,193.14,5.0]
["bitfinex","SOLUSD",1736356126738,11.641,193.28,193.15,5.0]
["bitfinex","SOLUSD",1736356126964,11.641,193.28,193.16,5.0]
["bitfinex","SOLUSD",1736356127335,20.0,193.25,193.16,5.0]
["bitfinex","SOLUSD",1736356127665,3.8811,193.24,193.16,5.0]
["bitfinex","SOLUSD",1736356129152,3.8811,193.24,193.08,5.0]
["bitfinex","SOLUSD",1736356129153,20.0,193.21,193.08,5.0]
["bitfinex","SOLUSD",1736356129470,20.0,193.21,193.1,5.0]
["bitfinex","SOLUSD",1736356129647,3.8819,193.2,193.12,5.0]
["bitfinex","SOLUSD",1736356129976,3.8819,193.2,193.15,5.0]
["bitfinex","SOLUSD",1736356130140,3.8819,193.2,193.16,46.70384414]
["bitfinex","SOLUSD",1736356130337,3.8814,193.23,193.17,5.0]
["bitfinex","SOLUSD",1736356130542,3.8814,193.23,193.14,5.0]
["bitfinex","SOLUSD",1736356130757,3.8814,193.23,193.15,5.0]
["bitfinex","SOLUSD",1736356130953,3.8814,193.23,193.16,5.0]
["bitfinex","SOLUSD",1736356131159,3.8814,193.23,193.15,5.0]
["bitfinex","SOLUSD",1736356131365,7.7616,193.26,193.14,5.0]
["bitfinex","SOLUSD",1736356131561,7.7616,193.26,193.15,5.0]
["bitfinex","SOLUSD",1736356131867,7.7616,193.26,193.14,5.0]
["bitfinex","SOLUSD",1736356132044,20.0,193.23,193.12,5.0]
["bitfinex","SOLUSD",1736356132442,20.0,193.23,193.1,5.0]
["bitfinex","SOLUSD",1736356132639,20.0,193.23,193.08,5.0]
["bitfinex","SOLUSD",1736356132838,20.0,193.23,193.04,5.0]
["bitfinex","SOLUSD",1736356133039,7.7616,193.26,193.02,15.2087]
["bitfinex","SOLUSD",1736356133040,20.0,193.19,193.02,15.2087]
["bitfinex","SOLUSD",1736356133347,20.0,193.19,192.99,5.0]
["bitfinex","SOLUSD",1736356133558,20.0,193.15,192.96,46.70384414]
["bitfinex","SOLUSD",1736356133877,20.0,193.15,192.95,5.0]
["bitfinex","SOLUSD",1736356134076,20.0,193.15,192.93,58.7589]
["bitfinex","SOLUSD",1736356134077,20.0,193.15,192.93,12.1389]
["bitfinex","SOLUSD",1736356134452,20.0,193.07,192.93,12.1389]
["bitfinex","SOLUSD",1736356134949,20.0,193.07,192.93,5.0]
["bitfinex","SOLUSD",1736356135143,20.0,193.07,192.88,5.0]
["bitfinex","SOLUSD",1736356135465,11.6568,193.02,192.89,5.0]
["bitfinex","SOLUSD",1736356135763,20.0,192.99,192.9,5.0]
["bitfinex","SOLUSD",1736356135970,20.0,192.99,192.84,12.6846]
["bitfinex","SOLUSD",1736356136338,20.0,192.99,192.8,3.2653]
["bitfinex","SOLUSD",1736356136339,20.0,192.99,192.85,5.0]
["bitfinex","SOLUSD",1736356136543,20.0,192.99,192.81,46.70384414]
["bitfinex","SOLUSD",1736356136744,20.0,192.99,192.84,5.0]
["bitfinex","SOLUSD",1736356136945,20.0,192.99,192.88,5.0]
["bitfinex","SOLUSD",1736356137163,20.0,192.99,192.83,5.0]
["bitfinex","SOLUSD",1736356137373,3.8864,192.98,192.85,46.70384414]
["bitfinex","SOLUSD",1736356137672,3.8864,192.98,192.9,5.0]
["bitfinex","SOLUSD",1736356137882,3.8864,192.98,192.86,5.0]
["bitfinex","SOLUSD",1736356138071,3.8864,192.98,192.87,5.0]
["bitfinex","SOLUSD",1736356138268,3.8864,192.98,192.83,41.70384414]
["bitfinex","SOLUSD",1736356138661,39.432,192.98,192.71,25.52623106]
["bitfinex","SOLUSD",1736356138851,19.432,192.98,192.74,41.70384414]
["bitfinex","SOLUSD",1736356139044,19.432,192.98,192.75,41.70384414]
["bitfinex","SOLUSD",1736356139250,19.432,192.98,192.77,41.70384414]
["bitfinex","SOLUSD",1736356139452,19.432,192.98,192.81,41.70384414]
["bitfinex","SOLUSD",1736356139680,19.432,192.98,192.83,41.70384414]
["bitfinex","SOLUSD",1736356139880,19.432,192.98,192.84,0.77748847]
["bitfinex","SOLUSD",1736356140085,19.432,192.98,192.83,41.70384414]
["bitfinex","SOLUSD",1736356140288,3.8864,192.98,192.87,41.70384414]
["bitfinex","SOLUSD",1736356140468,7.7685,193.09,192.91,41.70384414]
["bitfinex","SOLUSD",1736356140646,7.7685,193.09,192.93,41.70384414]
["bitfinex","SOLUSD",1736356141010,7.7685,193.09,192.95,41.70384414]
["bitfinex","SOLUSD",1736356141286,3.8833,193.13,192.95,41.70384414]
["bitfinex","SOLUSD",1736356141490,7.7658,193.16,192.95,0.77713176]
["bitfinex","SOLUSD",1736356141696,23.776884,193.15,192.95,41.70384414]
["bitfinex","SOLUSD",1736356141985,7.7658,193.16,192.99,41.70384414]
["bitfinex","SOLUSD",1736356142160,3.8817,193.21,193.04,41.70384414]
["bitfinex","SOLUSD",1736356142365,10.1452,193.21,193.04,41.70384414]
["bitfinex","SOLUSD",1736356142585,20.0,193.18,193.04,41.70384414]
["bitfinex","SOLUSD",1736356142895,20.0,193.18,193.0,0.77690083]
["bitfinex","SOLUSD",1736356142896,7.7635,193.21,193.01,41.70384414]
["bitfinex","SOLUSD",1736356143403,11.5544,193.25,193.01,41.70384414]
["bitfinex","SOLUSD",1736356143582,7.7639,193.2,193.01,41.70384414]
["bitfinex","SOLUSD",1736356143895,7.7639,193.2,192.99,54.86094414]
["bitfinex","SOLUSD",1736356144082,20.0,193.17,192.99,13.1571]
["bitfinex","SOLUSD",1736356144288,20.0,193.13,192.98,3.335]
["bitfinex","SOLUSD",1736356144604,20.0,193.09,192.9,13.1571]
["bitfinex","SOLUSD",1736356144766,20.0,193.05,192.9,13.1571]
["bitfinex","SOLUSD",1736356145096,20.0,193.17,192.93,41.70384414]
["bitfinex","SOLUSD",1736356145397,11.6482,193.16,192.97,41.70384414]
["bitfinex","SOLUSD",1736356145604,3.8827,193.16,193.02,41.70384414]
["bitfinex","SOLUSD",1736356145814,2.5877,193.22,193.01,41.70384414]
["bitfinex","SOLUSD",1736356145981,20.0,193.21,193.02,41.70384414]
["bitfinex","SOLUSD",1736356146167,2.5877,193.22,193.02,41.70384414]
["bitfinex","SOLUSD",1736356146494,7.7631,193.22,192.99,41.70384414]
["bitfinex","SOLUSD",1736356146701,7.7631,193.22,193.01,41.70384414]
["bitfinex","SOLUSD",1736356146993,7.7631,193.22,193.0,41.70384414]
["bitfinex","SOLUSD",1736356147301,20.0,193.19,192.93,88.40384414]
["bitfinex","SOLUSD",1736356147461,20.0,193.14,192.94,41.70384414]
["bitfinex","SOLUSD",1736356147779,20.0,193.14,192.99,41.70384414]
["bitfinex","SOLUSD",1736356147966,20.0,193.14,193.01,23.776884]
["bitfinex","SOLUSD",1736356148167,20.0,193.15,192.98,41.70384414]
["bitfinex","SOLUSD",1736356148382,23.776884,193.14,192.94,41.70384414]
["bitfinex","SOLUSD",1736356148585,20.0,193.15,192.96,41.70384414]
["bitfinex","SOLUSD",1736356148761,20.0,193.15,192.97,41.70384414]
["bitfinex","SOLUSD",1736356148959,20.0,193.15,192.93,89.18079796]
["bitfinex","SOLUSD",1736356149186,20.0,193.15,192.95,41.70384414]
["bitfinex","SOLUSD",1736356149385,2.5887,193.14,193.0,41.70384414]
["bitfinex","SOLUSD",1736356149683,2.5882,193.19,193.06,41.70384414]
["bitfinex","SOLUSD",1736356149888,2.5882,193.19,193.02,24.55348795]
["bitfinex","SOLUSD",1736356150093,2.5882,193.19,193.05,23.776884]
["bitfinex","SOLUSD",1736356150260,2.5882,193.19,193.07,65.48072814]
["bitfinex","SOLUSD",1736356150465,7.7607,193.28,193.13,41.70384414]
["bitfinex","SOLUSD",1736356151095,7.7607,193.28,193.14,41.70384414]
["bitfinex","SOLUSD",1736356151299,2.5869,193.28,193.1,0.77632252]
["bitfinex","SOLUSD",1736356151584,2.5869,193.28,193.09,13.2774]
["bitfinex","SOLUSD",1736356151585,7.7607,193.28,193.09,13.2774]
["bitfinex","SOLUSD",1736356151790,7.7607,193.28,193.07,3.1711]
["bitfinex","SOLUSD",1736356151791,23.776884,193.27,193.07,3.1711]
["bitfinex","SOLUSD",1736356151962,20.0,193.2,193.02,41.70384414]
["bitfinex","SOLUSD",1736356152163,20.0,193.2,193.03,41.70384414]
["bitfinex","SOLUSD",1736356152364,12.9345,193.28,193.1,41.70384414]
["bitfinex","SOLUSD",1736356152576,12.9345,193.28,193.06,41.70384414]
["bitfinex","SOLUSD",1736356152793,23.776884,193.24,193.03,41.70384414]
["bitfinex","SOLUSD",1736356152967,23.776884,193.24,193.01,41.70384414]
["bitfinex","SOLUSD",1736356153264,23.776884,193.24,192.99,13.2774]
["bitfinex","SOLUSD",1736356153265,23.776884,193.24,193.04,23.776884]
["bitfinex","SOLUSD",1736356153466,7.7626,193.23,193.04,65.48072814]
["bitfinex","SOLUSD",1736356153666,7.7626,193.23,193.0,31.71660574]
["bitfinex","SOLUSD",1736356153667,7.7626,193.23,193.02,41.70384414]
["bitfinex","SOLUSD",1736356153880,20.0,193.2,193.01,41.70384414]
["bitfinex","SOLUSD",1736356154289,20.0,193.2,193.07,41.70384414]
["bitfinex","SOLUSD",1736356154600,20.0,193.2,193.01,41.70384414]
["bitfinex","SOLUSD",1736356154766,20.0,193.2,193.03,41.70384414]
["bitfinex","SOLUSD",1736356155093,20.0,193.2,193.02,41.70384414]
["bitfinex","SOLUSD",1736356155396,20.0,193.16,193.0,41.70384414]
["bitfinex","SOLUSD",1736356155594,20.0,193.16,193.03,41.70384414]
["bitfinex","SOLUSD",1736356155899,20.0,193.16,193.05,23.776884]
["bitfinex","SOLUSD",1736356156201,2.5881,193.19,193.08,41.70384414]
["bitfinex","SOLUSD",1736356156372,2.5881,193.19,193.07,41.70384414]
["bitfinex","SOLUSD",1736356156772,7.7643,193.19,193.03,41.70384414]
["bitfinex","SOLUSD",1736356157006,20.0,193.16,193.01,41.70384414]
["bitfinex","SOLUSD",1736356157310,20.0,193.16,192.99,54.98124414]
["bitfinex","SOLUSD",1736356157512,2.5886,193.15,193.01,41.70384414]
["bitfinex","SOLUSD",1736356157672,2.5886,193.15,192.99,54.98124414]
["bitfinex","SOLUSD",1736356157865,2.5886,193.15,192.99,13.2774]
["bitfinex","SOLUSD",1736356158191,2.5886,193.15,192.92,30.94]
["bitfinex","SOLUSD",1736356158192,20.0,193.12,192.98,46.68]
["bitfinex","SOLUSD",1736356158670,20.0,193.12,192.98,88.38384414]
["bitfinex","SOLUSD",1736356158868,12.9432,193.15,192.98,46.68]
["bitfinex","SOLUSD",1736356159218,12.9432,193.15,192.99,41.70384414]
["bitfinex","SOLUSD",1736356159502,2.5891,193.11,192.98,88.38384414]
["bitfinex","SOLUSD",1736356159885,7.7674,193.11,192.98,46.68]
["bitfinex","SOLUSD",1736356160277,7.7674,193.11,192.98,88.38384414]
["bitfinex","SOLUSD",1736356160587,7.7674,193.11,192.99,41.70384414]
["bitfinex","SOLUSD",1736356160901,2.5891,193.11,193.0,41.70384414]
["bitfinex","SOLUSD",1736356161081,2.5891,193.11,192.99,65.48072814]
["bitfinex","SOLUSD",1736356161274,5.1773,193.15,193.04,41.70384414]
["bitfinex","SOLUSD",1736356161475,7.7631,193.22,193.02,41.70384414]
["bitfinex","SOLUSD",1736356161675,7.7631,193.22,193.01,41.70384414]
["bitfinex","SOLUSD",1736356161676,20.0,193.19,193.01,41.70384414]
["bitfinex","SOLUSD",1736356161896,7.7631,193.22,192.98,46.68]
["bitfinex","SOLUSD",1736356162070,20.0,193.19,193.01,41.70384414]
["bitfinex","SOLUSD",1736356162403,20.0,193.19,193.02,41.70384414]
["bitfinex","SOLUSD",1736356162573,12.9385,193.22,193.06,41.70384414]
["bitfinex","SOLUSD",1736356162774,12.9385,193.22,193.08,41.70384414]
["bitfinex","SOLUSD",1736356163001,12.9385,193.22,193.1,41.70384414]
["bitfinex","SOLUSD",1736356163002,7.7631,193.22,193.1,41.70384414]
["bitfinex","SOLUSD",1736356163303,7.7631,193.22,193.08,41.70384414]
["bitfinex","SOLUSD",1736356163483,5.1754,193.22,193.09,41.70384414]
["bitfinex","SOLUSD",1736356163683,7.7607,193.28,193.12,41.70384414]
["bitfinex","SOLUSD",1736356163907,7.7607,193.28,193.06,23.776884]
["bitfinex","SOLUSD",1736356164109,20.0,193.25,193.06,65.48072814]
["bitfinex","SOLUSD",1736356164279,20.0,193.21,193.03,41.70384414]
["bitfinex","SOLUSD",1736356164603,20.0,193.17,193.0,41.70384414]
["bitfinex","SOLUSD",1736356165102,20.0,193.17,192.99,41.70384414]
["bitfinex","SOLUSD",1736356165277,20.0,193.17,193.0,41.70384414]
["bitfinex","SOLUSD",1736356165483,2.5885,193.16,193.03,41.70384414]
["bitfinex","SOLUSD",1736356165687,2.5885,193.16,192.99,41.70384414]
["bitfinex","SOLUSD",1736356165889,20.0,193.15,192.98,41.70384414]
["bitfinex","SOLUSD",1736356166203,20.0,193.11,192.92,41.70384414]
["bitfinex","SOLUSD",1736356166377,20.0,193.07,192.9,46.68]
["bitfinex","SOLUSD",1736356166792,20.0,193.07,192.91,41.70384414]
["bitfinex","SOLUSD",1736356167074,20.44169997,193.16,192.9,46.68]
["bitfinex","SOLUSD",1736356167075,20.0,193.05,192.9,46.68]
["bitfinex","SOLUSD",1736356167332,23.776884,193.08,192.9,46.68]
["bitfinex","SOLUSD",1736356167519,23.776884,193.06,192.9,46.68]
["bitfinex","SOLUSD",1736356169207,12.9485,193.07,192.9,88.38384414]
["bitfinex","SOLUSD",1736356169404,20.0,193.04,192.9,46.68]
["bitfinex","SOLUSD",1736356169632,2.5902,193.03,192.9,46.68]
["bitfinex","SOLUSD",1736356170013,2.5898,193.07,192.93,23.776884]
["bitfinex","SOLUSD",1736356170211,2.5898,193.07,192.92,41.70384414]
["bitfinex","SOLUSD",1736356170639,2.5898,193.07,192.94,41.70384414]
["bitfinex","SOLUSD",1736356170807,2.5898,193.07,192.92,61.70384414]
["bitfinex","SOLUSD",1736356171003,2.5898,193.07,192.92,62.4808737]
["bitfinex","SOLUSD",1736356171235,2.5898,193.07,192.93,41.70384414]
["bitfinex","SOLUSD",1736356171425,2.5898,193.07,192.94,41.70384414]
["bitfinex","SOLUSD",1736356171598,2.5883,193.17,192.97,23.776884]
["bitfinex","SOLUSD",1736356171801,2.5883,193.17,192.97,65.48072814]
["bitfinex","SOLUSD",1736356172035,7.765,193.17,192.93,42.48074885]
["bitfinex","SOLUSD",1736356172236,23.776884,193.15,192.89,20.0]
["bitfinex","SOLUSD",1736356172541,23.776884,193.07,192.89,20.0]
["bitfinex","SOLUSD",1736356172704,20.0,193.04,192.89,20.0]
["bitfinex","SOLUSD",1736356173503,20.0,192.99,192.89,20.0]
["bitfinex","SOLUSD",1736356173720,7.7712,193.02,192.89,20.0]
["bitfinex","SOLUSD",1736356174510,2.5904,193.02,192.9,41.70384414]
["bitfinex","SOLUSD",1736356174705,2.5904,193.02,192.91,41.70384414]
["bitfinex","SOLUSD",1736356174906,2.5899,193.06,192.94,41.70384414]
["bitfinex","SOLUSD",1736356175120,2.5899,193.06,192.95,41.70384414]
["bitfinex","SOLUSD",1736356175334,2.5899,193.06,192.95,23.776884]
["bitfinex","SOLUSD",1736356175510,2.5885,193.16,192.9,0.77700035]
["bitfinex","SOLUSD",1736356175706,20.0,193.11,192.89,20.0]
["bitfinex","SOLUSD",1736356175906,13.4705,193.06,192.89,20.0]
["bitfinex","SOLUSD",1736356176130,13.4705,193.06,192.73,5.0]
["bitfinex","SOLUSD",1736356176131,5.0,193.01,192.75,0.77728797]
["bitfinex","SOLUSD",1736356176343,23.776884,192.96,192.73,0.77764228]
["bitfinex","SOLUSD",1736356176510,23.776884,192.92,192.69,0.77781658]
["bitfinex","SOLUSD",1736356176835,2.0199068,192.96,192.69,41.70384414]
["bitfinex","SOLUSD",1736356177016,20.0,192.9,192.69,41.70384414]
["bitfinex","SOLUSD",1736356177207,20.0,192.9,192.69,0.7780612]
["bitfinex","SOLUSD",1736356177538,20.0,192.92,192.69,42.48190534]
["bitfinex","SOLUSD",1736356177708,20.0,192.92,192.71,41.70384414]
["bitfinex","SOLUSD",1736356177709,43.776884,192.91,192.71,41.70384414]
["bitfinex","SOLUSD",1736356177909,20.0,192.86,192.69,42.48171464]
["bitfinex","SOLUSD",1736356178109,7.36291998,192.9,192.75,41.70384414]
["bitfinex","SOLUSD",1736356178450,7.36291998,192.9,192.77,41.70384414]
["bitfinex","SOLUSD",1736356178743,14.72583996,192.93,192.78,41.70384414]
["bitfinex","SOLUSD",1736356178744,7.36291998,192.91,192.78,41.70384414]
["bitfinex","SOLUSD",1736356178902,7.36291998,192.91,192.73,41.70384414]
["bitfinex","SOLUSD",1736356179106,7.36291998,192.91,192.74,41.70384414]
["bitfinex","SOLUSD",1736356179307,7.36291998,192.94,192.77,41.70384414]
["bitfinex","SOLUSD",1736356179623,7.36291998,192.94,192.83,41.70384414]
["bitfinex","SOLUSD",1736356179825,7.36291998,192.94,192.87,41.70384414]
["bitfinex","SOLUSD",1736356180016,9.95371998,192.99,192.88,0.77737412]
["bitfinex","SOLUSD",1736356180216,9.95371998,192.99,192.86,42.48125594]
["bitfinex","SOLUSD",1736356180514,9.95371998,192.99,192.88,41.70384414]
["bitfinex","SOLUSD",1736356180715,7.36291998,192.99,192.9,41.70384414]
["bitfinex","SOLUSD",1736356180919,31.98293934,193.04,192.85,25.0]
["bitfinex","SOLUSD",1736356180920,7.36291998,193.03,192.85,25.0]
["bitfinex","SOLUSD",1736356181146,7.36291998,193.03,192.93,41.70384414]
["bitfinex","SOLUSD",1736356181428,0.77726474,193.06,192.8,41.70384414]
["bitfinex","SOLUSD",1736356181429,0.77726474,193.04,192.91,41.70384414]
["bitfinex","SOLUSD",1736356181629,2.59,193.05,192.92,41.70384414]
["bitfinex","SOLUSD",1736356181808,0.77726474,193.04,192.92,41.70384414]
["bitfinex","SOLUSD",1736356182009,7.36291998,193.06,192.95,41.70384414]
["bitfinex","SOLUSD",1736356182228,7.36291998,193.06,192.93,42.48102818]
["bitfinex","SOLUSD",1736356182429,0.77726474,193.05,192.92,36.70384414]
["bitfinex","SOLUSD",1736356182605,0.77726474,193.05,192.89,0.77697739]
["bitfinex","SOLUSD",1736356182606,0.77726474,193.05,192.89,42.48082153]
["bitfinex","SOLUSD",1736356182811,0.77726474,193.05,192.92,41.70384414]
["bitfinex","SOLUSD",1736356183019,2.5899,193.06,192.94,41.70384414]
["bitfinex","SOLUSD",1736356183216,2.5893,193.1,192.97,41.70384414]
["bitfinex","SOLUSD",1736356183512,0.77726474,193.09,192.92,42.48071259]
["bitfinex","SOLUSD",1736356183713,22.5896,193.08,192.94,41.70384414]
["bitfinex","SOLUSD",1736356183925,0.77726474,193.07,192.95,41.70384414]
["bitfinex","SOLUSD",1736356184737,2.5898,193.06,192.96,36.70384414]
["bitfinex","SOLUSD",1736356184934,2.5898,193.06,192.94,41.70384414]
["bitfinex","SOLUSD",1736356185237,20.0,193.05,192.92,42.48071259]
["bitfinex","SOLUSD",1736356185409,2.5898,193.06,192.93,41.70384414]
["bitfinex","SOLUSD",1736356185612,20.0,193.08,192.97,65.48072814]
["bitfinex","SOLUSD",1736356185922,3.56082667,193.07,192.95,36.70384414]
["bitfinex","SOLUSD",1736356186117,2.5897,193.07,192.95,41.70384414]
["bitfinex","SOLUSD",1736356186330,2.5897,193.07,192.96,41.70384414]
["bitfinex","SOLUSD",1736356186535,2.5897,193.07,192.96,36.70384414]
["bitfinex","SOLUSD",1736356186843,2.5892,193.11,193.0,65.48072814]
["bitfinex","SOLUSD",1736356187139,22.5892,193.11,192.98,41.70384414]
["bitfinex","SOLUSD",1736356187344,22.5892,193.11,192.95,23.776884]
["bitfinex","SOLUSD",1736356187637,2.5887,193.15,193.02,41.70384414]
["bitfinex","SOLUSD",1736356187841,2.5887,193.15,193.01,36.70384414]
["bitfinex","SOLUSD",1736356188024,2.5887,193.15,193.03,41.70384414]
["bitfinex","SOLUSD",1736356188207,2.5887,193.15,193.03,36.70384414]
["bitfinex","SOLUSD",1736356188407,2.5882,193.19,193.06,41.70384414]
["bitfinex","SOLUSD",1736356189036,0.97071432,193.18,193.04,41.70384414]
["bitfinex","SOLUSD",1736356189253,0.97071432,193.18,193.02,41.70384414]
["bitfinex","SOLUSD",1736356189416,20.0,193.16,193.02,41.70384414]
["bitfinex","SOLUSD",1736356189611,2.5882,193.19,193.06,41.70384414]
["bitfinex","SOLUSD",1736356189915,2.5876,193.23,193.09,41.70384414]
["bitfinex","SOLUSD",1736356190242,0.97056944,193.22,193.03,41.70384414]
["bitfinex","SOLUSD",1736356190407,20.97056944,193.22,193.05,41.70384414]
["bitfinex","SOLUSD",1736356190608,20.97056944,193.22,193.07,41.70384414]
["bitfinex","SOLUSD",1736356190833,2.5878,193.21,193.09,41.70384414]
["bitfinex","SOLUSD",1736356191034,2.5878,193.21,193.07,41.70384414]
["bitfinex","SOLUSD",1736356191226,0.97057208,193.2,193.04,41.70384414]
["bitfinex","SOLUSD",1736356191434,3.55849578,193.21,193.06,41.70384414]
["bitfinex","SOLUSD",1736356191743,3.55849578,193.21,193.0,41.70384414]
["bitfinex","SOLUSD",1736356191744,2.5874,193.25,193.1,41.70384414]
["bitfinex","SOLUSD",1736356191914,20.97053009,193.24,193.1,41.70384414]
["bitfinex","SOLUSD",1736356192117,20.97053009,193.24,193.09,36.70384414]
["bitfinex","SOLUSD",1736356192312,20.97053009,193.24,193.08,41.70384414]
["bitfinex","SOLUSD",1736356192631,20.97053009,193.24,193.1,65.48072814]
["bitfinex","SOLUSD",1736356192816,2.5875,193.23,193.1,41.70384414]
["bitfinex","SOLUSD",1736356193316,2.587,193.27,193.14,23.776884]
["bitfinex","SOLUSD",1736356193519,2.587,193.27,193.14,36.70384414]
["bitfinex","SOLUSD",1736356193733,2.587,193.27,193.16,65.48072814]
["bitfinex","SOLUSD",1736356193932,2.587,193.27,193.17,41.70384414]
["bitfinex","SOLUSD",1736356194219,2.587,193.27,193.16,41.70384414]
["bitfinex","SOLUSD",1736356194544,2.587,193.27,193.15,41.70384414]
["bitfinex","SOLUSD",1736356194721,2.587,193.27,193.16,41.70384414]
["bitfinex","SOLUSD",1736356194922,2.587,193.27,193.16,36.70384414]
["bitfinex","SOLUSD",1736356195453,2.587,193.27,193.17,41.70384414]
["bitfinex","SOLUSD",1736356195741,2.587,193.27,193.15,41.70384414]
["bitfinex","SOLUSD",1736356196149,20.0,193.25,193.12,41.70384414]
["bitfinex","SOLUSD",1736356196355,0.97040516,193.24,193.1,3.1608]
["bitfinex","SOLUSD",1736356196520,0.97040516,193.24,193.09,41.70384414]
["bitfinex","SOLUSD",1736356196721,2.5875,193.24,193.15,41.70384414]
["bitfinex","SOLUSD",1736356196954,2.587,193.28,193.16,41.70384414]
["bitfinex","SOLUSD",1736356197241,2.587,193.28,193.09,12.9473]
["bitfinex","SOLUSD",1736356197242,20.0,193.26,193.14,41.70384414]
["bitfinex","SOLUSD",1736356197464,20.0,193.26,193.13,41.70384414]
["bitfinex","SOLUSD",1736356197662,20.0,193.26,193.14,41.70384414]
["bitfinex","SOLUSD",1736356197961,20.0,193.26,193.16,41.70384414]
["bitfinex","SOLUSD",1736356198143,20.0,193.26,193.15,23.776884]
["bitfinex","SOLUSD",1736356198343,20.0,193.26,193.13,41.70384414]
["bitfinex","SOLUSD",1736356198579,20.0,193.26,193.12,41.70384414]
["bitfinex","SOLUSD",1736356198730,2.5873,193.25,193.15,41.70384414]
["bitfinex","SOLUSD",1736356198932,2.5873,193.25,193.16,41.70384414]
["bitfinex","SOLUSD",1736356199176,2.5873,193.25,193.15,41.70384414]
["bitfinex","SOLUSD",1736356199470,2.5873,193.25,193.14,41.70384414]
["bitfinex","SOLUSD",1736356199777,20.0,193.24,193.11,41.70384414]
["bitfinex","SOLUSD",1736356199953,20.97032044,193.24,193.08,54.76264414]
["bitfinex","SOLUSD",1736356200152,20.97032044,193.24,193.09,41.70384414]
["bitfinex","SOLUSD",1736356200449,20.0,193.24,193.14,41.70384414]
["bitfinex","SOLUSD",1736356200658,2.5869,193.28,193.17,41.70384414]
["bitfinex","SOLUSD",1736356201271,20.0,193.26,193.17,41.70384414]
["bitfinex","SOLUSD",1736356201770,2.5869,193.28,193.18,41.70384414]
["bitfinex","SOLUSD",1736356202146,7.7592,193.29,193.22,41.70384414]
["bitfinex","SOLUSD",1736356202351,2.5861,193.35,193.23,41.70384414]
["bitfinex","SOLUSD",1736356202543,2.5861,193.35,193.24,41.70384414]
["bitfinex","SOLUSD",1736356202775,2.5861,193.35,193.21,41.70384414]
["bitfinex","SOLUSD",1736356202776,3.5559314,193.35,193.21,41.70384414]
["bitfinex","SOLUSD",1736356203072,7.7592,193.33,193.27,41.70384414]
["bitfinex","SOLUSD",1736356203274,7.36291998,193.39,193.28,41.70384414]
["bitfinex","SOLUSD",1736356203275,9.94841998,193.39,193.28,41.70384414]
["bitfinex","SOLUSD",1736356203477,9.94841998,193.39,193.2,72.64384414]
["bitfinex","SOLUSD",1736356203478,2.5855,193.39,193.3,41.70384414]
["bitfinex","SOLUSD",1736356203779,9.94781998,193.43,193.32,41.70384414]
["bitfinex","SOLUSD",1736356203941,9.94781998,193.43,193.33,41.70384414]
["bitfinex","SOLUSD",1736356204139,2.5849,193.43,193.33,41.70384414]
["bitfinex","SOLUSD",1736356204344,2.5849,193.43,193.29,41.70384414]
["bitfinex","SOLUSD",1736356204575,0.96944054,193.42,193.26,41.70384414]
["bitfinex","SOLUSD",1736356204775,0.96944054,193.42,193.25,41.70384414]
["bitfinex","SOLUSD",1736356204992,20.0,193.4,193.24,54.60514414]
["bitfinex","SOLUSD",1736356205156,0.96980425,193.39,193.19,41.70384414]
["bitfinex","SOLUSD",1736356205365,20.96980425,193.39,193.18,41.70384414]
["bitfinex","SOLUSD",1736356205683,20.96980425,193.39,193.22,23.776884]
["bitfinex","SOLUSD",1736356205869,20.96980425,193.39,193.17,49.8564]
["bitfinex","SOLUSD",1736356205870,20.96980425,193.39,193.23,41.70384414]
["bitfinex","SOLUSD",1736356206060,2.5855,193.38,193.24,41.70384414]
["bitfinex","SOLUSD",1736356206264,20.0,193.35,193.18,41.70384414]
["bitfinex","SOLUSD",1736356206491,0.97000652,193.34,193.18,41.70384414]
["bitfinex","SOLUSD",1736356206788,20.0,193.35,193.2,41.70384414]
["bitfinex","SOLUSD",1736356206974,0.96997835,193.37,193.2,41.70384414]
["bitfinex","SOLUSD",1736356206975,2.5855,193.38,193.26,41.70384414]
["bitfinex","SOLUSD",1736356207180,2.5855,193.38,193.28,41.70384414]
["bitfinex","SOLUSD",1736356207354,2.5855,193.38,193.26,41.70384414]
["bitfinex","SOLUSD",1736356207560,11.30936215,193.42,193.29,41.70384414]
["bitfinex","SOLUSD",1736356207757,10.3398,193.42,193.3,65.97765684]
["bitfinex","SOLUSD",1736356207979,10.3398,193.42,193.3,23.776884]
["bitfinex","SOLUSD",1736356208489,20.0,193.39,193.26,41.70384414]
["bitfinex","SOLUSD",1736356208796,0.96965774,193.38,193.22,41.70384414]
["bitfinex","SOLUSD",1736356208996,0.96965774,193.38,193.2,41.70384414]
["bitfinex","SOLUSD",1736356209198,0.96965774,193.38,193.22,41.70384414]
["bitfinex","SOLUSD",1736356209504,20.0,193.39,193.27,41.70384414]
["bitfinex","SOLUSD",1736356209677,10.3398,193.42,193.31,41.70384414]
["bitfinex","SOLUSD",1736356209864,10.3398,193.42,193.31,0.49678231]
["bitfinex","SOLUSD",1736356210191,2.5846,193.45,193.33,65.48072814]
["bitfinex","SOLUSD",1736356210395,2.5846,193.45,193.34,41.70384414]
["bitfinex","SOLUSD",1736356210572,0.96931633,193.44,193.31,41.70384414]
["bitfinex","SOLUSD",1736356210884,0.96943733,193.44,193.29,41.70384414]
["bitfinex","SOLUSD",1736356211274,20.0,193.42,193.3,23.776884]
["bitfinex","SOLUSD",1736356211598,2.5846,193.45,193.33,41.70384414]
["bitfinex","SOLUSD",1736356211891,2.5846,193.45,193.34,65.97729961]
["bitfinex","SOLUSD",1736356212094,5.1683,193.49,193.34,65.97729961]
["bitfinex","SOLUSD",1736356212294,5.1683,193.49,193.37,23.776884]
["bitfinex","SOLUSD",1736356212522,5.1683,193.46,193.33,41.70384414]
["bitfinex","SOLUSD",1736356212819,5.1683,193.46,193.34,24.27364931]
["bitfinex","SOLUSD",1736356213012,5.1683,193.46,193.34,65.97749345]
["bitfinex","SOLUSD",1736356213618,5.1683,193.46,193.34,24.27364931]
["bitfinex","SOLUSD",1736356213828,2.5834,193.55,193.44,41.70384414]
["bitfinex","SOLUSD",1736356214026,2.5834,193.55,193.45,0.49559719]
["bitfinex","SOLUSD",1736356214187,2.5834,193.55,193.46,65.48072814]
["bitfinex","SOLUSD",1736356214188,12.919,193.55,193.46,65.48072814]
["bitfinex","SOLUSD",1736356214384,2.5827,193.59,193.47,0.49532271]
["bitfinex","SOLUSD",1736356214585,2.5827,193.59,193.46,41.70384414]
["bitfinex","SOLUSD",1736356214906,2.5827,193.59,193.48,41.70384414]
["bitfinex","SOLUSD",1736356215214,2.5823,193.63,193.51,65.48072814]
["bitfinex","SOLUSD",1736356215514,2.5823,193.63,193.52,41.70384414]
["bitfinex","SOLUSD",1736356215720,2.5823,193.63,193.53,41.70384414]
["bitfinex","SOLUSD",1736356215892,7.7454,193.67,193.54,65.48072814]
["bitfinex","SOLUSD",1736356216303,2.5818,193.67,193.54,65.48072814]
["bitfinex","SOLUSD",1736356216504,2.5818,193.67,193.55,41.70384414]
["bitfinex","SOLUSD",1736356216912,22.5818,193.67,193.53,42.198521]
["bitfinex","SOLUSD",1736356217126,0.96824259,193.66,193.44,41.70384414]
["bitfinex","SOLUSD",1736356217290,0.96824259,193.66,193.42,41.70384414]
["bitfinex","SOLUSD",1736356217291,20.0,193.63,193.42,41.70384414]
["bitfinex","SOLUSD",1736356217505,0.96888655,193.62,193.45,41.70384414]
["bitfinex","SOLUSD",1736356217803,0.96888655,193.62,193.47,41.70384414]
["bitfinex","SOLUSD",1736356218004,0.96865091,193.66,193.52,41.70384414]
["bitfinex","SOLUSD",1736356218218,2.5819,193.65,193.53,41.70384414]
["bitfinex","SOLUSD",1736356218406,2.5819,193.65,193.54,41.70384414]
["bitfinex","SOLUSD",1736356218609,2.5819,193.65,193.56,41.70384414]
["bitfinex","SOLUSD",1736356219119,2.5819,193.65,193.58,41.70384414]
["bitfinex","SOLUSD",1736356219324,2.5819,193.65,193.56,41.70384414]
["bitfinex","SOLUSD",1736356219621,2.5819,193.65,193.5,54.86124414]
["bitfinex","SOLUSD",1736356219821,2.5819,193.65,193.52,41.70384414]
["bitfinex","SOLUSD",1736356220029,0.96835211,193.64,193.5,54.86124414]
["bitfinex","SOLUSD",1736356220245,20.0,193.62,193.5,13.1574]
["bitfinex","SOLUSD",1736356220442,20.0,193.62,193.5,54.86124414]
["bitfinex","SOLUSD",1736356220602,20.0,193.62,193.49,3.84068743]
["bitfinex","SOLUSD",1736356220603,0.96839355,193.62,193.49,3.3459]
["bitfinex","SOLUSD",1736356220803,0.96851253,193.62,193.49,3.3459]
["bitfinex","SOLUSD",1736356221007,0.96851253,193.62,193.43,12.6944]
["bitfinex","SOLUSD",1736356221512,0.96851253,193.62,193.47,41.70384414]
["bitfinex","SOLUSD",1736356221708,0.96851253,193.62,193.48,0.49516912]
["bitfinex","SOLUSD",1736356222025,2.5822,193.63,193.5,26.62344271]
["bitfinex","SOLUSD",1736356222332,2.5822,193.63,193.49,42.19853017]
["bitfinex","SOLUSD",1736356222546,2.5822,193.63,193.49,0.49468603]
["bitfinex","SOLUSD",1736356222707,0.96835068,193.64,193.49,42.19853017]
["bitfinex","SOLUSD",1736356222909,2.5821,193.64,193.52,41.70384414]
["bitfinex","SOLUSD",1736356223126,2.5821,193.64,193.51,41.70384414]
["bitfinex","SOLUSD",1736356223322,2.5821,193.64,193.5,41.70384414]
["bitfinex","SOLUSD",1736356223532,20.96843185,193.63,193.47,41.70384414]
["bitfinex","SOLUSD",1736356223849,20.96854055,193.63,193.48,42.19890991]
["bitfinex","SOLUSD",1736356224150,20.0,193.63,193.5,41.70384414]
["bitfinex","SOLUSD",1736356224446,2.5823,193.62,193.49,41.70384414]
["bitfinex","SOLUSD",1736356224643,20.0,193.59,193.44,0.49479589]
["bitfinex","SOLUSD",1736356224810,20.96887119,193.58,193.41,0.49572705]
["bitfinex","SOLUSD",1736356225139,20.96887119,193.58,193.41,41.70384414]
["bitfinex","SOLUSD",1736356225506,20.96887119,193.58,193.4,88.81959319]
["bitfinex","SOLUSD",1736356225830,20.0,193.54,193.4,46.62]
["bitfinex","SOLUSD",1736356226030,20.0,193.54,193.3,41.70384414]
["bitfinex","SOLUSD",1736356226031,0.9693245,193.53,193.3,41.70384414]
["bitfinex","SOLUSD",1736356226225,20.0,193.49,193.28,0.49672739]
["bitfinex","SOLUSD",1736356226535,0.96946285,193.54,193.37,41.70384414]
["bitfinex","SOLUSD",1736356226733,2.5833,193.55,193.39,65.48072814]
["bitfinex","SOLUSD",1736356226912,2.5833,193.55,193.4,41.70384414]
["bitfinex","SOLUSD",1736356226913,20.96893737,193.54,193.4,41.70384414]
["bitfinex","SOLUSD",1736356227221,0.96889417,193.53,193.4,0.49585942]
["bitfinex","SOLUSD",1736356227421,20.0,193.52,193.36,41.70384414]
["bitfinex","SOLUSD",1736356227629,0.96906641,193.51,193.37,42.19996163]
["bitfinex","SOLUSD",1736356227824,0.96906641,193.51,193.38,41.70384414]
["bitfinex","SOLUSD",1736356228030,0.96906641,193.51,193.36,41.70384414]
["bitfinex","SOLUSD",1736356228235,0.96906641,193.51,193.35,41.70384414]
["bitfinex","SOLUSD",1736356228434,20.0,193.47,193.35,41.70384414]
["bitfinex","SOLUSD",1736356228741,2.5839,193.5,193.38,23.776884]
["bitfinex","SOLUSD",1736356228923,2.5839,193.5,193.39,41.70384414]
["bitfinex","SOLUSD",1736356229128,2.5839,193.5,193.38,42.19993785]
["bitfinex","SOLUSD",1736356229533,2.5839,193.5,193.39,41.70384414]
["bitfinex","SOLUSD",1736356229735,5.1666,193.55,193.4,42.19966677]
["bitfinex","SOLUSD",1736356230041,3.55235933,193.54,193.4,0.49582263]
["bitfinex","SOLUSD",1736356230246,2.5835,193.54,193.4,42.19966677]
["bitfinex","SOLUSD",1736356230447,2.5835,193.54,193.4,41.70384414]
["bitfinex","SOLUSD",1736356230619,22.5835,193.54,193.4,23.776884]
["bitfinex","SOLUSD",1736356230824,22.5835,193.54,193.4,24.27257658]
["bitfinex","SOLUSD",1736356231240,0.96887861,193.53,193.35,41.70384414]
["bitfinex","SOLUSD",1736356231432,0.96887861,193.53,193.36,41.70384414]
["bitfinex","SOLUSD",1736356231747,2.5837,193.52,193.38,41.70384414]
["bitfinex","SOLUSD",1736356231922,2.5837,193.52,193.37,0.49614999]
["bitfinex","SOLUSD",1736356231923,2.5837,193.52,193.39,0.49597045]
["bitfinex","SOLUSD",1736356232333,2.5837,193.52,193.39,42.19981459]
["bitfinex","SOLUSD",1736356232550,2.5837,193.52,193.39,0.49597045]
["bitfinex","SOLUSD",1736356232727,0.96902973,193.51,193.32,41.70384414]
["bitfinex","SOLUSD",1736356233044,20.0,193.49,193.3,0.4966129]
["bitfinex","SOLUSD",1736356233229,20.0,193.44,193.29,0.94602484]
["bitfinex","SOLUSD",1736356233525,2.585,193.42,193.26,0.49719545]
["bitfinex","SOLUSD",1736356233845,2.585,193.42,193.27,41.70384414]
["bitfinex","SOLUSD",1736356234051,0.96956888,193.41,193.26,0.49719545]
["bitfinex","SOLUSD",1736356234417,20.96956888,193.41,193.27,0.49729162]
["bitfinex","SOLUSD",1736356234620,2.5853,193.4,193.27,42.20113576]
["bitfinex","SOLUSD",1736356235130,2.5853,193.4,193.27,65.97801976]
["bitfinex","SOLUSD",1736356235747,2.5853,193.4,193.27,24.27417562]
["bitfinex","SOLUSD",1736356236245,2.5855,193.38,193.24,45.38861817]
["bitfinex","SOLUSD",1736356236448,5.17,193.42,193.27,41.70384414]
["bitfinex","SOLUSD",1736356236656,2.5851,193.41,193.28,41.70384414]
["bitfinex","SOLUSD",1736356236958,2.5847,193.45,193.33,65.48072814]
["bitfinex","SOLUSD",1736356237141,11.5544,193.51,193.36,72.64384414]
["bitfinex","SOLUSD",1736356237142,0.96925157,193.5,193.36,72.64384414]
["bitfinex","SOLUSD",1736356237349,0.96911223,193.5,193.36,0.49620913]
["bitfinex","SOLUSD",1736356237547,2.5842,193.49,193.37,41.70384414]
["bitfinex","SOLUSD",1736356237749,0.96913279,193.54,193.38,42.19983838]
["bitfinex","SOLUSD",1736356237950,20.0,193.5,193.33,41.70384414]
["bitfinex","SOLUSD",1736356238137,0.96923317,193.49,193.34,41.70384414]
["bitfinex","SOLUSD",1736356238458,2.5842,193.48,193.37,41.70384414]
["bitfinex","SOLUSD",1736356238624,2.5838,193.51,193.38,0.49605661]
["bitfinex","SOLUSD",1736356238826,0.96906441,193.58,193.4,23.776884]
["bitfinex","SOLUSD",1736356239045,2.583,193.57,193.4,65.97651728]
["bitfinex","SOLUSD",1736356239253,0.96886429,193.56,193.4,55.21267314]
["bitfinex","SOLUSD",1736356239455,3.55180998,193.57,193.42,41.70384414]
["bitfinex","SOLUSD",1736356239662,20.0,193.56,193.42,42.19941156]
["bitfinex","SOLUSD",1736356239955,2.5833,193.55,193.42,42.19941156]
["bitfinex","SOLUSD",1736356240159,2.5833,193.55,193.4,41.70384414]
["bitfinex","SOLUSD",1736356240335,3.55210734,193.55,193.41,42.19944349]
["bitfinex","SOLUSD",1736356240532,2.5833,193.55,193.41,41.70384414]
["bitfinex","SOLUSD",1736356240737,2.5833,193.55,193.42,23.776884]
["bitfinex","SOLUSD",1736356240951,2.5829,193.58,193.44,41.70384414]
["bitfinex","SOLUSD",1736356241124,0.96868203,193.57,193.42,96.42072814]
["bitfinex","SOLUSD",1736356241329,20.0,193.56,193.42,96.42072814]
["bitfinex","SOLUSD",1736356241530,20.0,193.56,193.42,41.70384414]
["bitfinex","SOLUSD",1736356241838,20.0,193.56,193.43,0.49551492]
["bitfinex","SOLUSD",1736356242037,20.96879105,193.55,193.39,0.49556678]
["bitfinex","SOLUSD",1736356242252,20.0,193.55,193.42,41.70384414]
["bitfinex","SOLUSD",1736356242428,20.0,193.55,193.39,0.49556678]
["bitfinex","SOLUSD",1736356242429,0.96878613,193.54,193.39,0.49556678]
["bitfinex","SOLUSD",1736356242629,0.96878613,193.54,193.39,0.49601869]
["bitfinex","SOLUSD",1736356243029,2.5834,193.54,193.39,42.19986283]
["bitfinex","SOLUSD",1736356243232,2.5834,193.54,193.4,41.70384414]
["bitfinex","SOLUSD",1736356243539,0.96889615,193.57,193.44,41.70384414]
["bitfinex","SOLUSD",1736356243746,2.5829,193.58,193.45,0.49531778]
["bitfinex","SOLUSD",1736356244255,2.5829,193.58,193.45,65.97604592]
["bitfinex","SOLUSD",1736356244442,2.5829,193.58,193.45,0.49531778]
["bitfinex","SOLUSD",1736356245131,20.0,193.57,193.44,0.49545567]
["bitfinex","SOLUSD",1736356245466,2.5829,193.58,193.44,42.19929981]
["bitfinex","SOLUSD",1736356246140,20.0,193.56,193.44,0.49545567]
["bitfinex","SOLUSD",1736356246342,0.96886638,193.55,193.35,41.70384414]
["bitfinex","SOLUSD",1736356246546,0.96886638,193.55,193.37,42.20013868]
["bitfinex","SOLUSD",1736356246950,20.0,193.51,193.37,0.49629454]
["bitfinex","SOLUSD",1736356247161,20.96919567,193.5,193.34,0.49637601]
["bitfinex","SOLUSD",1736356247331,20.96919567,193.5,193.32,42.20034781]
["bitfinex","SOLUSD",1736356247658,19.60618891,193.5,193.32,0.77543868]
["bitfinex","SOLUSD",1736356247856,0.47281966,193.49,193.3,42.47929419]
["bitfinex","SOLUSD",1736356248535,7.7526,193.48,193.3,42.47929419]
["bitfinex","SOLUSD",1736356248740,0.47281966,193.47,193.3,42.47929419]
["bitfinex","SOLUSD",1736356248939,0.47281966,193.47,193.31,41.70384414]
["bitfinex","SOLUSD",1736356249255,0.47281966,193.47,193.32,0.77539879]
["bitfinex","SOLUSD",1736356249429,7.67215266,193.48,193.32,0.77539879]
["bitfinex","SOLUSD",1736356249830,7.67215266,193.48,193.32,42.47924293]
["bitfinex","SOLUSD",1736356250057,7.67215266,193.48,193.32,0.77539879]
["bitfinex","SOLUSD",1736356250358,2.5847,193.44,193.28,42.47926399]
["bitfinex","SOLUSD",1736356250733,2.5847,193.44,193.29,23.776884]
["bitfinex","SOLUSD",1736356251050,11.5544,193.5,193.34,41.70384414]
["bitfinex","SOLUSD",1736356251051,2.5844,193.47,193.34,41.70384414]
["bitfinex","SOLUSD",1736356251242,2.5844,193.47,193.35,0.77529762]
["bitfinex","SOLUSD",1736356251643,22.5844,193.47,193.35,0.77529762]
["bitfinex","SOLUSD",1736356252552,27.7531,193.47,193.3,0.77536861]
["bitfinex","SOLUSD",1736356252753,27.7531,193.47,193.3,42.47921275]
["bitfinex","SOLUSD",1736356253057,27.7531,193.47,193.32,23.776884]
["bitfinex","SOLUSD",1736356253233,27.7531,193.47,193.33,0.77539523]
["bitfinex","SOLUSD",1736356253429,27.7531,193.47,193.26,59.81199038]
["bitfinex","SOLUSD",1736356253430,30.1064,193.47,193.29,0.77543586]
["bitfinex","SOLUSD",1736356253744,25.0,193.44,193.26,7.96804519]
["bitfinex","SOLUSD",1736356253928,20.0,193.4,193.26,7.96804519]
["bitfinex","SOLUSD",1736356254133,20.0,193.4,193.23,0.77552282]
["bitfinex","SOLUSD",1736356254454,20.0,193.38,193.2,7.96804519]
["bitfinex","SOLUSD",1736356254842,20.0,193.38,193.21,66.25666767]
["bitfinex","SOLUSD",1736356255042,20.0,193.38,193.21,42.47978367]
["bitfinex","SOLUSD",1736356255246,20.0,193.38,193.23,41.70384414]
["bitfinex","SOLUSD",1736356255457,12.9257,193.41,193.26,41.70384414]
["bitfinex","SOLUSD",1736356255676,12.9257,193.41,193.27,0.77563716]
["bitfinex","SOLUSD",1736356256238,12.9257,193.41,193.27,42.4794813]
["bitfinex","SOLUSD",1736356256438,10.3406,193.41,193.27,0.77563716]
["bitfinex","SOLUSD",1736356256638,2.5845,193.46,193.28,65.48072814]
["bitfinex","SOLUSD",1736356256859,2.5845,193.46,193.33,65.48072814]
["bitfinex","SOLUSD",1736356257062,14.1384,193.5,193.36,65.48072814]
["bitfinex","SOLUSD",1736356257251,14.1384,193.5,193.37,0.77525211]
["bitfinex","SOLUSD",1736356257565,14.1384,193.5,193.37,42.47909625]
["bitfinex","SOLUSD",1736356258363,14.1384,193.5,193.37,0.77525211]
["bitfinex","SOLUSD",1736356258745,14.1384,193.5,193.38,0.77523542]
["bitfinex","SOLUSD",1736356259140,14.1384,193.5,193.38,42.47907956]
["bitfinex","SOLUSD",1736356259460,14.1384,193.5,193.38,0.77523542]
["bitfinex","SOLUSD",1736356259766,19.3063,193.5,193.39,0.77523017]
["bitfinex","SOLUSD",1736356260341,5.1679,193.5,193.36,23.776884]
["bitfinex","SOLUSD",1736356260660,7.5196,193.56,193.36,23.776884]
["bitfinex","SOLUSD",1736356260661,2.5833,193.55,193.38,23.776884]
["bitfinex","SOLUSD",1736356260964,2.5833,193.55,193.39,0.77511811]
["bitfinex","SOLUSD",1736356261192,20.0,193.53,193.39,42.47896225]
["bitfinex","SOLUSD",1736356261466,2.5833,193.55,193.39,0.77511811]
["bitfinex","SOLUSD",1736356261653,7.7499,193.55,193.39,0.77511811]
["bitfinex","SOLUSD",1736356261860,7.7499,193.55,193.4,0.77511929]
["bitfinex","SOLUSD",1736356262367,2.5829,193.59,193.45,41.70384414]
["bitfinex","SOLUSD",1736356262545,2.5829,193.59,193.46,0.77487532]
["bitfinex","SOLUSD",1736356262741,20.0,193.57,193.42,0.77491041]
["bitfinex","SOLUSD",1736356263042,20.0,193.56,193.35,42.47893329]
["bitfinex","SOLUSD",1736356263464,23.776884,193.51,193.33,0.77528919]
["bitfinex","SOLUSD",1736356263761,20.0,193.47,193.3,12.352]
["bitfinex","SOLUSD",1736356263961,20.0,193.47,193.28,0.77545608]
["bitfinex","SOLUSD",1736356264344,20.0,193.43,193.25,42.47944929]
["bitfinex","SOLUSD",1736356264566,2.585,193.42,193.25,0.77560515]
["bitfinex","SOLUSD",1736356265152,2.585,193.42,193.23,0.77580846]
["bitfinex","SOLUSD",1736356265663,2.5855,193.38,193.23,0.77580846]
["bitfinex","SOLUSD",1736356266652,20.0,193.35,193.19,46.6]
["bitfinex","SOLUSD",1736356266971,20.0,193.31,193.19,46.6]
["bitfinex","SOLUSD",1736356267157,20.0,193.31,193.11,8.74425533]
["bitfinex","SOLUSD",1736356267343,20.0,193.31,193.11,7.96804519]
["bitfinex","SOLUSD",1736356267548,11.5544,193.35,193.12,0.77629327]
["bitfinex","SOLUSD",1736356267744,7.7583,193.34,193.15,41.70384414]
["bitfinex","SOLUSD",1736356268055,20.0,193.31,193.16,0.77611733]
["bitfinex","SOLUSD",1736356268254,20.0,193.31,193.1,42.48002469]
["bitfinex","SOLUSD",1736356268863,20.0,193.31,193.14,41.70384414]
["bitfinex","SOLUSD",1736356269060,20.0,193.31,193.14,0.77614232]
["bitfinex","SOLUSD",1736356269389,20.0,193.27,193.09,0.77616124]
["bitfinex","SOLUSD",1736356269672,20.0,193.27,193.03,12.9511]
["bitfinex","SOLUSD",1736356269673,22.5877,193.22,193.04,42.48025194]
["bitfinex","SOLUSD",1736356269868,22.5877,193.22,193.04,0.7764078]
["bitfinex","SOLUSD",1736356270082,22.5877,193.22,193.02,42.48033078]
["bitfinex","SOLUSD",1736356270253,22.5877,193.22,193.03,41.70384414]
["bitfinex","SOLUSD",1736356270573,22.5877,193.22,193.07,41.70384414]
["bitfinex","SOLUSD",1736356270790,2.5877,193.22,193.11,41.70384414]
["bitfinex","SOLUSD",1736356271081,20.0,193.3,193.09,41.70384414]
["bitfinex","SOLUSD",1736356271266,20.0,193.3,193.1,42.48020288]
["bitfinex","SOLUSD",1736356271579,20.0,193.3,193.13,41.70384414]
["bitfinex","SOLUSD",1736356271780,2.5867,193.29,193.14,41.70384414]
["bitfinex","SOLUSD",1736356272075,2.5867,193.29,193.12,41.70384414]
["bitfinex","SOLUSD",1736356272287,2.5867,193.29,193.12,42.47998798]
["bitfinex","SOLUSD",1736356272448,2.5867,193.29,193.12,0.77614384]
["bitfinex","SOLUSD",1736356272853,23.776884,193.28,193.08,41.70384414]
["bitfinex","SOLUSD",1736356273076,20.0,193.25,193.05,41.70384414]
["bitfinex","SOLUSD",1736356273254,20.0,193.25,193.06,42.48032222]
["bitfinex","SOLUSD",1736356273454,20.0,193.21,193.02,0.77650729]
["bitfinex","SOLUSD",1736356273649,20.0,193.21,193.03,41.70384414]
["bitfinex","SOLUSD",1736356273884,2.5879,193.2,193.03,41.70384414]
["bitfinex","SOLUSD",1736356274253,2.5879,193.2,193.04,41.70384414]
["bitfinex","SOLUSD",1736356274463,2.5879,193.2,193.03,41.70384414]
["bitfinex","SOLUSD",1736356274675,19.3182,193.2,193.02,0.77658398]
["bitfinex","SOLUSD",1736356274884,19.3182,193.2,193.03,41.70384414]
["bitfinex","SOLUSD",1736356275178,19.3182,193.2,193.05,41.70384414]
["bitfinex","SOLUSD",1736356275376,19.3182,193.2,193.0,41.70384414]
["bitfinex","SOLUSD",1736356275377,20.0,193.17,192.94,20.32234519]
["bitfinex","SOLUSD",1736356275558,20.0,193.17,192.96,41.70384414]
["bitfinex","SOLUSD",1736356275760,20.0,193.13,192.97,0.77684013]
["bitfinex","SOLUSD",1736356275974,20.0,193.13,192.94,41.70384414]
["bitfinex","SOLUSD",1736356276283,20.0,193.09,192.93,7.96804519]
["bitfinex","SOLUSD",1736356276670,20.0,193.07,192.87,11.63804519]
["bitfinex","SOLUSD",1736356276979,22.4169,193.06,192.87,11.63804519]
["bitfinex","SOLUSD",1736356277162,23.776884,193.05,192.87,11.63804519]
["bitfinex","SOLUSD",1736356277361,20.0,193.03,192.87,11.63804519]
["bitfinex","SOLUSD",1736356277764,20.0,192.99,192.87,11.63804519]
["bitfinex","SOLUSD",1736356278081,20.0,192.95,192.87,1.2531]
["bitfinex","SOLUSD",1736356278295,11.5544,192.98,192.8,7.96804519]
["bitfinex","SOLUSD",1736356278296,20.0,192.91,192.8,7.96804519]
["bitfinex","SOLUSD",1736356278780,23.776884,192.9,192.8,7.96804519]
["bitfinex","SOLUSD",1736356278954,23.776884,192.86,192.76,31.87218077]
["bitfinex","SOLUSD",1736356279155,20.0,192.79,192.63,20.0]
["bitfinex","SOLUSD",1736356279564,23.776884,192.78,192.64,41.70384414]
["bitfinex","SOLUSD",1736356279769,7.7784,192.84,192.64,41.70384414]
["bitfinex","SOLUSD",1736356279957,20.0,192.81,192.64,41.70384414]
["bitfinex","SOLUSD",1736356280485,20.0,192.81,192.65,41.70384414]
["bitfinex","SOLUSD",1736356280784,20.0,192.81,192.64,0.77805315]
["bitfinex","SOLUSD",1736356280992,20.0,192.81,192.64,41.70384414]
["bitfinex","SOLUSD",1736356281297,9.186288,192.83,192.72,41.70384414]
["bitfinex","SOLUSD",1736356281468,2.5922,192.88,192.74,41.70384414]
["bitfinex","SOLUSD",1736356281663,9.186288,192.87,192.73,0.77790708]
["bitfinex","SOLUSD",1736356281861,2.5925,192.86,192.71,41.70384414]
["bitfinex","SOLUSD",1736356282171,2.5925,192.86,192.72,41.70384414]
["bitfinex","SOLUSD",1736356282477,2.5925,192.86,192.69,41.70384414]
["bitfinex","SOLUSD",1736356282676,2.5925,192.86,192.66,20.77792547]
["bitfinex","SOLUSD",1736356282677,20.0,192.84,192.68,41.70384414]
["bitfinex","SOLUSD",1736356282882,20.0,192.84,192.69,0.77802505]
["bitfinex","SOLUSD",1736356283058,2.5925,192.86,192.71,41.70384414]
["bitfinex","SOLUSD",1736356283264,2.5925,192.86,192.7,41.70384414]
["bitfinex","SOLUSD",1736356283484,20.0,192.84,192.69,42.48186919]
["bitfinex","SOLUSD",1736356283697,2.5925,192.86,192.7,23.776884]
["bitfinex","SOLUSD",1736356283996,20.0,192.84,192.71,42.48180484]
["bitfinex","SOLUSD",1736356284167,20.0,192.84,192.68,42.4818445]
["bitfinex","SOLUSD",1736356284673,20.0,192.84,192.69,41.70384414]
["bitfinex","SOLUSD",1736356284987,20.0,192.83,192.64,0.77808396]
["bitfinex","SOLUSD",1736356285280,2.5925,192.86,192.67,41.70384414]
["bitfinex","SOLUSD",1736356285481,20.0,192.84,192.68,41.70384414]
["bitfinex","SOLUSD",1736356285794,2.5925,192.86,192.71,41.70384414]
["bitfinex","SOLUSD",1736356285961,2.5925,192.86,192.72,65.48072814]
["bitfinex","SOLUSD",1736356286159,9.186288,192.87,192.72,65.48072814]
["bitfinex","SOLUSD",1736356286888,9.186288,192.87,192.73,42.48168041]
["bitfinex","SOLUSD",1736356287185,9.186288,192.87,192.73,23.776884]
["bitfinex","SOLUSD",1736356287492,9.186288,192.87,192.72,23.776884]
["bitfinex","SOLUSD",1736356287669,20.0,192.84,192.65,41.70384414]
["bitfinex","SOLUSD",1736356287987,20.0,192.8,192.63,20.0]
["bitfinex","SOLUSD",1736356288808,22.148388,192.87,192.68,41.70384414]
["bitfinex","SOLUSD",1736356288965,22.148388,192.87,192.65,41.70384414]
["bitfinex","SOLUSD",1736356289287,20.0,192.84,192.65,41.70384414]
["bitfinex","SOLUSD",1736356289585,20.0,192.84,192.64,0.77826017]
["bitfinex","SOLUSD",1736356289586,2.5929,192.83,192.66,41.70384414]
["bitfinex","SOLUSD",1736356289789,2.5929,192.83,192.69,23.776884]
["bitfinex","SOLUSD",1736356290089,16.963488,192.87,192.69,23.776884]
["bitfinex","SOLUSD",1736356290283,16.963488,192.87,192.67,41.70384414]
["bitfinex","SOLUSD",1736356290284,20.0,192.84,192.64,42.48191602]
["bitfinex","SOLUSD",1736356290491,20.0,192.84,192.68,41.70384414]
["bitfinex","SOLUSD",1736356290704,16.963488,192.87,192.71,41.70384414]
["bitfinex","SOLUSD",1736356290871,11.778688,192.87,192.69,42.48187182]
["bitfinex","SOLUSD",1736356291074,11.778688,192.87,192.69,0.77802768]
["bitfinex","SOLUSD",1736356291287,11.778688,192.87,192.69,42.48187182]
["bitfinex","SOLUSD",1736356291493,11.778688,192.87,192.72,23.776884]
["bitfinex","SOLUSD",1736356291670,11.778688,192.87,192.73,23.776884]
["bitfinex","SOLUSD",1736356291985,11.778688,192.87,192.74,65.48072814]
["bitfinex","SOLUSD",1736356292173,2.5924,192.87,192.76,23.776884]
["bitfinex","SOLUSD",1736356292576,2.5924,192.87,192.69,44.92954414]
["bitfinex","SOLUSD",1736356292906,20.0,192.86,192.7,65.48072814]
["bitfinex","SOLUSD",1736356293474,20.0,192.86,192.69,45.70756872]
["bitfinex","SOLUSD",1736356293708,20.0,192.84,192.69,0.77802458]
["bitfinex","SOLUSD",1736356294004,20.0,192.84,192.7,23.776884]
["bitfinex","SOLUSD",1736356294507,23.776884,192.84,192.63,61.70384414]
["bitfinex","SOLUSD",1736356294675,20.0,192.81,192.63,20.0]
["bitfinex","SOLUSD",1736356295483,20.0,192.82,192.64,23.776884]
["bitfinex","SOLUSD",1736356295701,20.0,192.82,192.68,41.70384414]
["bitfinex","SOLUSD",1736356295702,2.5932,192.81,192.68,41.70384414]
["bitfinex","SOLUSD",1736356295878,5.0,192.95,192.71,65.48072814]
["bitfinex","SOLUSD",1736356296075,2.5926,192.86,192.73,23.776884]
["bitfinex","SOLUSD",1736356296303,22.5926,192.86,192.73,23.776884]
["bitfinex","SOLUSD",1736356296491,2.5926,192.86,192.73,65.48072814]
["bitfinex","SOLUSD",1736356296893,19.3305,192.9,192.77,23.776884]
["bitfinex","SOLUSD",1736356297215,20.0,192.87,192.72,41.70384414]
["bitfinex","SOLUSD",1736356297501,20.0,192.87,192.73,41.70384414]
["bitfinex","SOLUSD",1736356297686,22.5924,192.87,192.74,23.776884]
["bitfinex","SOLUSD",1736356298082,22.5924,192.87,192.71,41.70384414]
["bitfinex","SOLUSD",1736356298276,27.7772,192.87,192.7,41.70384414]
["bitfinex","SOLUSD",1736356298500,27.7772,192.87,192.67,41.70384414]
["bitfinex","SOLUSD",1736356298810,27.7772,192.87,192.66,41.70384414]
["bitfinex","SOLUSD",1736356299014,23.776884,192.86,192.63,20.0]
["bitfinex","SOLUSD",1736356299178,20.0,192.81,192.63,20.0]
["bitfinex","SOLUSD",1736356299812,5.1863,192.82,192.64,65.48072814]
["bitfinex","SOLUSD",1736356300015,5.1863,192.82,192.65,42.48207427]
["bitfinex","SOLUSD",1736356300320,20.0,192.79,192.64,41.70384414]
["bitfinex","SOLUSD",1736356300478,20.0,192.79,192.63,62.48219733]
["bitfinex","SOLUSD",1736356300684,20.0,192.79,192.63,20.77835319]
["bitfinex","SOLUSD",1736356300884,20.0,192.79,192.63,62.48219733]
["bitfinex","SOLUSD",1736356301079,20.0,192.79,192.64,23.776884]
["bitfinex","SOLUSD",1736356301389,20.0,192.79,192.64,0.77830459]
["bitfinex","SOLUSD",1736356301390,2.5936,192.78,192.64,0.77830459]
["bitfinex","SOLUSD",1736356301597,2.5936,192.78,192.64,24.55518859]
["bitfinex","SOLUSD",1736356301794,2.5936,192.78,192.64,0.77830459]
["bitfinex","SOLUSD",1736356301982,20.0,192.75,192.63,20.0]
["bitfinex","SOLUSD",1736356302412,11.5544,192.74,192.63,20.0]
["bitfinex","SOLUSD",1736356302616,20.0,192.71,192.63,20.0]
["bitfinex","SOLUSD",1736356303123,20.0,192.67,192.49,0.77870568]
["bitfinex","SOLUSD",1736356303299,2.5952,192.66,192.48,62.66491521]
["bitfinex","SOLUSD",1736356303631,2.5952,192.66,192.48,104.36875935]
["bitfinex","SOLUSD",1736356303797,2.5952,192.66,192.53,41.70384414]
["bitfinex","SOLUSD",1736356303997,2.5937,192.77,192.55,41.70384414]
["bitfinex","SOLUSD",1736356304199,11.5544,192.76,192.57,23.776884]
["bitfinex","SOLUSD",1736356304521,11.5544,192.76,192.59,23.776884]
["bitfinex","SOLUSD",1736356304712,11.5544,192.76,192.62,23.776884]
["bitfinex","SOLUSD",1736356304904,11.5544,192.76,192.62,24.55523063]
["bitfinex","SOLUSD",1736356305106,20.0,192.73,192.62,24.55523063]
["bitfinex","SOLUSD",1736356305326,2.5944,192.72,192.57,0.7783494]
["bitfinex","SOLUSD",1736356305502,2.5944,192.72,192.57,42.48219354]
["bitfinex","SOLUSD",1736356305699,11.5544,192.76,192.6,23.776884]
["bitfinex","SOLUSD",1736356305901,11.5544,192.76,192.61,0.77829311]
["bitfinex","SOLUSD",1736356306223,11.5544,192.76,192.62,23.776884]
["bitfinex","SOLUSD",1736356306720,2.594,192.75,192.6,23.776884]
["bitfinex","SOLUSD",1736356306925,2.594,192.75,192.62,23.776884]
["bitfinex","SOLUSD",1736356307623,20.0,192.72,192.57,42.48223639]
["bitfinex","SOLUSD",1736356307822,20.0,192.72,192.54,42.48237581]
["bitfinex","SOLUSD",1736356308000,20.0,192.72,192.57,23.776884]
["bitfinex","SOLUSD",1736356308202,20.0,192.72,192.57,66.25925659]
["bitfinex","SOLUSD",1736356308404,20.0,192.72,192.48,110.16431521]
["bitfinex","SOLUSD",1736356308620,20.0,192.72,192.52,41.70384414]
["bitfinex","SOLUSD",1736356308823,20.0,192.72,192.53,41.70384414]
["bitfinex","SOLUSD",1736356309015,20.0,192.72,192.54,0.77866897]
["bitfinex","SOLUSD",1736356309200,20.0,192.72,192.54,42.48251311]
["bitfinex","SOLUSD",1736356309405,2.5945,192.71,192.55,41.70384414]
["bitfinex","SOLUSD",1736356309601,2.5945,192.71,192.57,23.776884]
["bitfinex","SOLUSD",1736356309815,20.0,192.68,192.52,42.48243533]
["bitfinex","SOLUSD",1736356310019,20.0,192.68,192.49,0.77872176]
["bitfinex","SOLUSD",1736356310214,20.0,192.64,192.48,62.66491521]
["bitfinex","SOLUSD",1736356311253,20.0,192.62,192.48,62.66491521]
["bitfinex","SOLUSD",1736356311544,23.776884,192.56,192.43,2.55]
["bitfinex","SOLUSD",1736356311703,5.0,192.57,192.43,2.55]
["bitfinex","SOLUSD",1736356311904,5.0,192.6,192.43,2.55]
["bitfinex","SOLUSD",1736356312108,5.0,192.59,192.43,2.55]
["bitfinex","SOLUSD",1736356312302,20.0,192.56,192.43,2.55]
["bitfinex","SOLUSD",1736356312515,20.0,192.52,192.43,2.55]
["bitfinex","SOLUSD",1736356313151,11.5544,192.64,192.45,23.776884]
["bitfinex","SOLUSD",1736356313320,11.5544,192.64,192.46,42.482887]
["bitfinex","SOLUSD",1736356313523,11.5544,192.64,192.43,2.55]
["bitfinex","SOLUSD",1736356313524,20.0,192.59,192.43,2.55]
["bitfinex","SOLUSD",1736356313915,2.5959,192.61,192.43,2.55]
["bitfinex","SOLUSD",1736356314118,2.5959,192.61,192.43,44.25384414]
["bitfinex","SOLUSD",1736356314315,5.0,192.55,192.43,0.0001]
["bitfinex","SOLUSD",1736356314641,12.7884,192.59,192.43,0.0001]
["bitfinex","SOLUSD",1736356314956,20.0,192.56,192.43,0.0001]
["bitfinex","SOLUSD",1736356315758,3.8941,192.59,192.43,0.0001]
["bitfinex","SOLUSD",1736356315919,1.298,192.59,192.44,65.48072814]
["bitfinex","SOLUSD",1736356316321,20.0,192.57,192.43,0.0001]
["bitfinex","SOLUSD",1736356316750,1.2982,192.56,192.43,0.0001]
["bitfinex","SOLUSD",1736356317060,1.2982,192.56,192.43,23.776984]
["bitfinex","SOLUSD",1736356317222,1.2982,192.56,192.43,0.0001]
["bitfinex","SOLUSD",1736356317598,1.2982,192.56,192.43,23.776984]
["bitfinex","SOLUSD",1736356317898,1.2976,192.65,192.47,23.776884]
["bitfinex","SOLUSD",1736356318059,21.2976,192.65,192.44,41.70384414]
["bitfinex","SOLUSD",1736356318265,21.2976,192.65,192.45,23.776884]
["bitfinex","SOLUSD",1736356318488,3.8929,192.65,192.47,23.776884]
["bitfinex","SOLUSD",1736356318792,20.0,192.61,192.43,0.0001]
["bitfinex","SOLUSD",1736356319188,20.0,192.61,192.43,23.776984]
["bitfinex","SOLUSD",1736356319493,20.0,192.63,192.44,42.48296931]
["bitfinex","SOLUSD",1736356319693,20.0,192.63,192.47,23.776884]
["bitfinex","SOLUSD",1736356319983,20.0,192.63,192.45,23.776884]
["bitfinex","SOLUSD",1736356320187,20.0,192.63,192.47,23.776884]
["bitfinex","SOLUSD",1736356320765,1.2978,192.62,192.47,23.776884]
["bitfinex","SOLUSD",1736356320999,1.2978,192.62,192.44,41.70384414]
["bitfinex","SOLUSD",1736356321168,3.8935,192.62,192.44,41.70384414]
["bitfinex","SOLUSD",1736356321363,3.8935,192.62,192.43,0.0001]
["bitfinex","SOLUSD",1736356321584,6.4892,192.62,192.43,41.70394414]
["bitfinex","SOLUSD",1736356321869,6.4892,192.62,192.48,23.776884]
["bitfinex","SOLUSD",1736356321870,1.2978,192.62,192.48,23.776884]
["bitfinex","SOLUSD",1736356322290,1.2978,192.62,192.44,4.15528502]
["bitfinex","SOLUSD",1736356322291,1.2978,192.62,192.46,41.70384414]
["bitfinex","SOLUSD",1736356322802,1.2978,192.62,192.52,23.776884]
["bitfinex","SOLUSD",1736356323005,3.8928,192.66,192.53,65.48072814]
["bitfinex","SOLUSD",1736356323171,1.2976,192.66,192.55,23.776884]
["bitfinex","SOLUSD",1736356323508,1.2976,192.66,192.54,41.70384414]
["bitfinex","SOLUSD",1736356323808,1.2976,192.66,192.56,23.776884]
["bitfinex","SOLUSD",1736356323963,1.2973,192.7,192.58,23.776884]
["bitfinex","SOLUSD",1736356324167,11.5544,192.75,192.59,23.776884]
["bitfinex","SOLUSD",1736356324368,1.2971,192.74,192.61,23.776884]
["bitfinex","SOLUSD",1736356324668,1.2968,192.78,192.64,23.776884]
["bitfinex","SOLUSD",1736356324867,1.2968,192.78,192.64,65.48072814]
["bitfinex","SOLUSD",1736356325072,1.2968,192.78,192.66,23.776884]
["bitfinex","SOLUSD",1736356325397,1.2968,192.78,192.66,65.48072814]
["bitfinex","SOLUSD",1736356325717,5.1863,192.81,192.7,41.70384414]
["bitfinex","SOLUSD",1736356325880,1.2963,192.86,192.71,23.776884]
["bitfinex","SOLUSD",1736356326081,1.2963,192.86,192.75,41.70384414]
["bitfinex","SOLUSD",1736356326303,11.5544,192.89,192.79,23.776884]
["bitfinex","SOLUSD",1736356326488,11.5544,192.89,192.76,23.776884]
["bitfinex","SOLUSD",1736356326489,11.5544,192.89,192.76,0.77768665]
["bitfinex","SOLUSD",1736356326680,11.5544,192.89,192.75,41.70384414]
["bitfinex","SOLUSD",1736356326880,12.8505,192.89,192.73,41.70384414]
["bitfinex","SOLUSD",1736356327495,12.8505,192.89,192.71,41.70384414]
["bitfinex","SOLUSD",1736356327675,12.8505,192.89,192.72,41.70384414]
["bitfinex","SOLUSD",1736356327997,20.0,192.86,192.73,41.70384414]
["bitfinex","SOLUSD",1736356328173,12.8505,192.89,192.75,41.70384414]
["bitfinex","SOLUSD",1736356328378,12.8505,192.89,192.74,41.70384414]
["bitfinex","SOLUSD",1736356328601,12.8505,192.89,192.75,23.776884]
["bitfinex","SOLUSD",1736356328795,20.0,192.86,192.71,41.70384414]
["bitfinex","SOLUSD",1736356329192,23.776884,192.85,192.63,41.70384414]
["bitfinex","SOLUSD",1736356329502,20.0,192.82,192.6,3.2479]
["bitfinex","SOLUSD",1736356329706,20.0,192.82,192.61,41.70384414]
["bitfinex","SOLUSD",1736356330077,20.0,192.82,192.6,44.95174414]
["bitfinex","SOLUSD",1736356330278,23.776884,192.81,192.6,44.95174414]
["bitfinex","SOLUSD",1736356330476,23.46539029,192.85,192.62,41.70384414]
["bitfinex","SOLUSD",1736356330681,3.8892,192.84,192.65,41.70384414]
["bitfinex","SOLUSD",1736356330908,3.8892,192.84,192.63,41.70384414]
["bitfinex","SOLUSD",1736356331116,20.0,192.79,192.6,3.2479]
["bitfinex","SOLUSD",1736356331281,20.0,192.77,192.56,41.70384414]
["bitfinex","SOLUSD",1736356331491,20.0,192.77,192.57,41.70384414]
["bitfinex","SOLUSD",1736356331682,20.0,192.77,192.58,42.4823477]
["bitfinex","SOLUSD",1736356331884,20.0,192.77,192.58,0.77850356]
["bitfinex","SOLUSD",1736356332079,20.0,192.77,192.61,41.70384414]
["bitfinex","SOLUSD",1736356332302,20.0,192.77,192.58,42.4823477]
["bitfinex","SOLUSD",1736356332504,20.0,192.77,192.54,15.7172]
["bitfinex","SOLUSD",1736356332505,20.0,192.73,192.54,15.7172]
["bitfinex","SOLUSD",1736356332714,1.2972,192.72,192.54,3.5293]
["bitfinex","SOLUSD",1736356333105,3.8916,192.72,192.56,41.70384414]
["bitfinex","SOLUSD",1736356333298,1.2964,192.83,192.64,41.70384414]
["bitfinex","SOLUSD",1736356333624,21.2964,192.83,192.63,41.70384414]
["bitfinex","SOLUSD",1736356333925,21.2964,192.83,192.64,41.70384414]
["bitfinex","SOLUSD",1736356334120,21.2964,192.83,192.59,0.77830859]
["bitfinex","SOLUSD",1736356334121,1.2964,192.83,192.63,41.70384414]
["bitfinex","SOLUSD",1736356334334,3.8893,192.83,192.59,41.70384414]
["bitfinex","SOLUSD",1736356334621,20.0,192.79,192.59,41.70384414]
["bitfinex","SOLUSD",1736356334934,1.2968,192.78,192.62,41.70384414]
["bitfinex","SOLUSD",1736356335113,1.2968,192.78,192.62,23.776884]
["bitfinex","SOLUSD",1736356335316,1.2968,192.78,192.59,41.70384414]
["bitfinex","SOLUSD",1736356335532,1.2968,192.78,192.6,65.48072814]
["bitfinex","SOLUSD",1736356335753,3.8904,192.78,192.6,65.48072814]
["bitfinex","SOLUSD",1736356336022,3.8904,192.78,192.54,45.23314414]
["bitfinex","SOLUSD",1736356336023,20.0,192.75,192.54,45.23314414]
["bitfinex","SOLUSD",1736356336409,20.0,192.75,192.56,65.48072814]
["bitfinex","SOLUSD",1736356336609,20.0,192.75,192.54,3.5293]
["bitfinex","SOLUSD",1736356336807,20.0,192.71,192.54,45.23314414]
["bitfinex","SOLUSD",1736356337026,20.0,192.71,192.55,41.70384414]
["bitfinex","SOLUSD",1736356337221,43.776884,192.77,192.55,41.70384414]
["bitfinex","SOLUSD",1736356337443,6.484,192.78,192.59,65.48072814]
["bitfinex","SOLUSD",1736356337735,20.0,192.75,192.59,65.48072814]
["bitfinex","SOLUSD",1736356338046,3.8911,192.74,192.56,41.70384414]
["bitfinex","SOLUSD",1736356338341,3.8911,192.74,192.59,23.776884]
["bitfinex","SOLUSD",1736356338629,3.8911,192.74,192.6,23.776884]
["bitfinex","SOLUSD",1736356339126,3.8911,192.74,192.59,23.776884]
["bitfinex","SOLUSD",1736356339324,20.0,192.71,192.53,41.70384414]
["bitfinex","SOLUSD",1736356339514,20.0,192.71,192.5,41.70384414]
["bitfinex","SOLUSD",1736356339714,20.0,192.71,192.52,41.70384414]
["bitfinex","SOLUSD",1736356339915,20.0,192.71,192.54,41.70384414]
["bitfinex","SOLUSD",1736356340117,20.0,192.71,192.53,41.70384414]
["bitfinex","SOLUSD",1736356340621,20.0,192.67,192.47,46.78]
["bitfinex","SOLUSD",1736356340821,20.0,192.67,192.52,41.70384414]
["bitfinex","SOLUSD",1736356341025,20.0,192.67,192.51,41.70384414]
["bitfinex","SOLUSD",1736356341208,20.0,192.67,192.52,41.70384414]
["bitfinex","SOLUSD",1736356341523,1.2976,192.66,192.54,65.48072814]
["bitfinex","SOLUSD",1736356341705,1.2976,192.66,192.57,23.776884]
["bitfinex","SOLUSD",1736356341912,1.2976,192.66,192.53,41.70384414]
["bitfinex","SOLUSD",1736356342106,1.2976,192.66,192.56,23.776884]
["bitfinex","SOLUSD",1736356342306,1.2974,192.7,192.59,41.70384414]
["bitfinex","SOLUSD",1736356342520,1.2974,192.7,192.6,23.776884]
["bitfinex","SOLUSD",1736356342726,11.5544,192.77,192.62,23.776884]
["bitfinex","SOLUSD",1736356342901,1.2971,192.74,192.62,23.776884]
["bitfinex","SOLUSD",1736356343302,1.2971,192.74,192.64,65.48072814]
["bitfinex","SOLUSD",1736356343608,1.2964,192.84,192.66,23.776884]
["bitfinex","SOLUSD",1736356343913,3.8892,192.84,192.59,41.70384414]
["bitfinex","SOLUSD",1736356344112,20.0,192.81,192.61,23.776884]
["bitfinex","SOLUSD",1736356344297,10.0,192.8,192.55,41.70384414]
["bitfinex","SOLUSD",1736356344498,20.0,192.76,192.54,41.70384414]
["bitfinex","SOLUSD",1736356344823,20.0,192.76,192.55,41.70384414]
["bitfinex","SOLUSD",1736356345015,20.0,192.76,192.56,41.70384414]
["bitfinex","SOLUSD",1736356345210,20.0,192.76,192.57,23.776884]
["bitfinex","SOLUSD",1736356345423,23.891,192.75,192.57,23.776884]
["bitfinex","SOLUSD",1736356345623,3.891,192.75,192.56,23.776884]
["bitfinex","SOLUSD",1736356345920,3.891,192.75,192.59,41.70384414]
["bitfinex","SOLUSD",1736356346121,3.891,192.75,192.6,23.776884]
["bitfinex","SOLUSD",1736356346322,3.891,192.75,192.57,41.70384414]
["bitfinex","SOLUSD",1736356346524,3.891,192.75,192.59,41.70384414]
["bitfinex","SOLUSD",1736356346730,3.891,192.75,192.6,23.776884]
["bitfinex","SOLUSD",1736356347222,20.0,192.72,192.6,23.776884]
["bitfinex","SOLUSD",1736356347430,20.0,192.72,192.59,23.776884]
["bitfinex","SOLUSD",1736356347727,20.0,192.72,192.57,41.70384414]
["bitfinex","SOLUSD",1736356347929,20.0,192.72,192.59,23.776884]
["bitfinex","SOLUSD",1736356348120,20.0,192.72,192.55,41.70384414]
["bitfinex","SOLUSD",1736356348318,20.0,192.72,192.57,41.70384414]
["bitfinex","SOLUSD",1736356348518,20.0,192.72,192.58,23.776884]
["bitfinex","SOLUSD",1736356349131,1.2972,192.71,192.59,23.776884]
["bitfinex","SOLUSD",1736356349629,3.8917,192.71,192.55,41.70384414]
["bitfinex","SOLUSD",1736356350108,3.8917,192.71,192.57,41.70384414]
["bitfinex","SOLUSD",1736356350313,3.8917,192.71,192.58,23.776884]
["bitfinex","SOLUSD",1736356351015,3.8917,192.71,192.55,41.70384414]
["bitfinex","SOLUSD",1736356351346,3.8917,192.71,192.56,41.70384414]
["bitfinex","SOLUSD",1736356351515,3.8917,192.71,192.52,0.7785248]
["bitfinex","SOLUSD",1736356351516,1.2972,192.71,192.58,65.48072814]
["bitfinex","SOLUSD",1736356351708,1.2972,192.71,192.57,31.97854663]
["bitfinex","SOLUSD",1736356351709,1.2972,192.71,192.6,65.48072814]
["bitfinex","SOLUSD",1736356351931,1.2972,192.71,192.6,23.776884]
["bitfinex","SOLUSD",1736356352121,1.2972,192.71,192.61,23.776884]
["bitfinex","SOLUSD",1736356352517,2.594,192.75,192.59,41.70384414]
["bitfinex","SOLUSD",1736356352721,2.594,192.75,192.6,65.48072814]
["bitfinex","SOLUSD",1736356352920,2.594,192.75,192.6,23.776884]
["bitfinex","SOLUSD",1736356353334,2.594,192.75,192.6,65.48072814]
["bitfinex","SOLUSD",1736356353844,1.2967,192.79,192.62,65.48072814]
["bitfinex","SOLUSD",1736356354050,1.2967,192.79,192.69,23.776884]
["bitfinex","SOLUSD",1736356354334,1.2965,192.82,192.72,23.776884]
["bitfinex","SOLUSD",1736356354726,1.2965,192.82,192.71,41.70384414]
["bitfinex","SOLUSD",1736356355036,1.2965,192.82,192.72,23.776884]
["bitfinex","SOLUSD",1736356355245,21.2963,192.86,192.72,23.776884]
["bitfinex","SOLUSD",1736356355454,21.2963,192.86,192.72,65.48072814]
["bitfinex","SOLUSD",1736356355667,1.2963,192.86,192.73,65.48072814]
["bitfinex","SOLUSD",1736356355954,11.5544,192.89,192.76,23.776884]
["bitfinex","SOLUSD",1736356356135,11.5544,192.89,192.72,41.70384414]
["bitfinex","SOLUSD",1736356356350,11.5544,192.89,192.7,44.1734]
["bitfinex","SOLUSD",1736356356351,11.5544,192.89,192.73,41.70384414]
["bitfinex","SOLUSD",1736356356557,11.5544,192.89,192.78,41.70384414]
["bitfinex","SOLUSD",1736356356853,11.5544,192.89,192.76,72.90384414]
["bitfinex","SOLUSD",1736356357035,11.5544,192.89,192.77,23.776884]
["bitfinex","SOLUSD",1736356357247,2.5909,192.98,192.79,23.776884]
["bitfinex","SOLUSD",1736356357455,14.1453,192.98,192.79,23.776884]
["bitfinex","SOLUSD",1736356357630,1.2955,192.97,192.81,23.776884]
["bitfinex","SOLUSD",1736356357953,3.8865,192.97,192.77,42.48134547]
["bitfinex","SOLUSD",1736356358338,3.8865,192.97,192.78,23.776884]
["bitfinex","SOLUSD",1736356358743,3.8865,192.97,192.79,0.77761782]
["bitfinex","SOLUSD",1736356358944,3.8865,192.97,192.78,23.776884]
["bitfinex","SOLUSD",1736356359332,23.8871,192.94,192.62,3.4506]
["bitfinex","SOLUSD",1736356359647,20.0,192.91,192.64,41.70384414]
["bitfinex","SOLUSD",1736356359829,20.0,192.91,192.67,41.70384414]
["bitfinex","SOLUSD",1736356360161,20.0,192.91,192.65,41.70384414]
["bitfinex","SOLUSD",1736356360341,20.0,192.91,192.67,41.70384414]
["bitfinex","SOLUSD",1736356360543,20.0,192.91,192.68,0.77800479]
["bitfinex","SOLUSD",1736356360758,20.0,192.91,192.66,61.70384414]
["bitfinex","SOLUSD",1736356360955,20.0,192.82,192.63,43.4311786]
["bitfinex","SOLUSD",1736356361158,20.0,192.82,192.64,41.70384414]
["bitfinex","SOLUSD",1736356361343,20.0,192.82,192.66,23.776884]
["bitfinex","SOLUSD",1736356361737,20.0,192.82,192.65,0.77809972]
["bitfinex","SOLUSD",1736356361936,20.0,192.82,192.64,42.48197695]
["bitfinex","SOLUSD",1736356362150,20.0,192.82,192.63,0.94926617]
["bitfinex","SOLUSD",1736356362363,1.2966,192.81,192.62,45.93261877]
["bitfinex","SOLUSD",1736356362668,3.8898,192.81,192.56,42.48207673]
["bitfinex","SOLUSD",1736356362969,20.0,192.77,192.54,46.76]
["bitfinex","SOLUSD",1736356363142,43.776884,192.76,192.54,46.76]
["bitfinex","SOLUSD",1736356363341,20.0,192.76,192.54,46.76]
["bitfinex","SOLUSD",1736356363956,2.7391051,192.8,192.55,0.77860312]
["bitfinex","SOLUSD",1736356364157,1.2967,192.79,192.54,88.46384414]
["bitfinex","SOLUSD",1736356364334,20.0,192.76,192.54,46.76]
["bitfinex","SOLUSD",1736356364661,20.0,192.75,192.54,46.76]
["bitfinex","SOLUSD",1736356364840,20.0,192.75,192.55,23.776884]
["bitfinex","SOLUSD",1736356365238,20.0,192.77,192.55,23.776884]
["bitfinex","SOLUSD",1736356365442,20.0,192.76,192.54,46.76]
["bitfinex","SOLUSD",1736356365645,20.0,192.75,192.55,23.776884]
["bitfinex","SOLUSD",1736356365860,6.4835,192.79,192.55,23.776884]
["bitfinex","SOLUSD",1736356366041,20.0,192.76,192.55,23.776884]
["bitfinex","SOLUSD",1736356366245,21.297,192.75,192.54,46.76]
["bitfinex","SOLUSD",1736356366573,20.0,192.7,192.49,0.77863001]
["bitfinex","SOLUSD",1736356366733,20.0,192.7,192.5,41.70384414]
["bitfinex","SOLUSD",1736356366938,20.0,192.7,192.49,42.48247415]
["bitfinex","SOLUSD",1736356367134,40.0,192.7,192.5,41.70384414]
["bitfinex","SOLUSD",1736356367538,1.2974,192.69,192.5,42.48259191]
["bitfinex","SOLUSD",1736356368066,1.2974,192.69,192.5,0.77874777]
["bitfinex","SOLUSD",1736356368442,20.0,192.65,192.43,12.9911]
["bitfinex","SOLUSD",1736356368639,20.0,192.65,192.47,41.70384414]
["bitfinex","SOLUSD",1736356368835,1.2974,192.69,192.45,41.70384414]
["bitfinex","SOLUSD",1736356369036,20.0,192.67,192.44,0.77896968]
["bitfinex","SOLUSD",1736356369238,20.0,192.59,192.43,0.0001]
["bitfinex","SOLUSD",1736356369438,1.2981,192.58,192.43,0.0001]
["bitfinex","SOLUSD",1736356369642,1.6248,192.58,192.43,0.0001]
["bitfinex","SOLUSD",1736356370063,21.6248,192.58,192.43,0.0001]
["bitfinex","SOLUSD",1736356370366,20.0,192.54,192.43,0.0001]
["bitfinex","SOLUSD",1736356370557,19.31495781,192.54,192.43,0.0001]
["bitfinex","SOLUSD",1736356370767,11.5544,192.52,192.3,50.0]
["bitfinex","SOLUSD",1736356370944,5.0,192.48,192.3,50.0]
["bitfinex","SOLUSD",1736356371145,13.65085032,192.52,192.3,50.0]
["bitfinex","SOLUSD",1736356371146,5.0,192.45,192.3,50.0]
["bitfinex","SOLUSD",1736356371347,5.0,192.43,192.3,50.0]
["bitfinex","SOLUSD",1736356371572,3.8976,192.42,192.3,37.4167181]
["bitfinex","SOLUSD",1736356371752,5.0,192.37,192.3,14.34541]
["bitfinex","SOLUSD",1736356371939,5.0,192.35,192.3,14.34541]
["bitfinex","SOLUSD",1736356372142,5.0,192.35,192.27,0.09833961]
["bitfinex","SOLUSD",1736356372356,5.0,192.32,192.25,10.0]
["bitfinex","SOLUSD",1736356372555,5.0,192.32,192.25,5.90675827]
["bitfinex","SOLUSD",1736356372556,20.0,192.32,192.25,5.90675827]
["bitfinex","SOLUSD",1736356372759,31.5544,192.32,192.25,5.90675827]
["bitfinex","SOLUSD",1736356372951,31.90222732,192.32,192.25,3.85183985]
["bitfinex","SOLUSD",1736356373147,20.0,192.28,192.14,20.0]
["bitfinex","SOLUSD",1736356373357,5.34782732,192.31,192.14,20.0]
["bitfinex","SOLUSD",1736356373358,20.0,192.24,192.14,20.0]
["bitfinex","SOLUSD",1736356373564,0.34782732,192.31,192.14,20.0]
["bitfinex","SOLUSD",1736356373774,7.09645032,192.28,192.01,10.0]
["bitfinex","SOLUSD",1736356374063,0.3267,192.3,192.05,41.70384414]
["bitfinex","SOLUSD",1736356374554,20.0,192.28,192.01,5.0]
["bitfinex","SOLUSD",1736356374884,11.5544,192.27,192.01,5.0]
["bitfinex","SOLUSD",1736356375087,12.37252644,192.27,192.06,5.0]
["bitfinex","SOLUSD",1736356375367,12.37252644,192.27,192.02,0.78058416]
["bitfinex","SOLUSD",1736356375368,11.5544,192.27,192.1,20.0]
["bitfinex","SOLUSD",1736356375573,1.3003,192.26,192.1,20.0]
["bitfinex","SOLUSD",1736356375874,11.5544,192.35,192.15,41.70384414]
["bitfinex","SOLUSD",1736356376177,0.3267,192.4,192.19,41.70384414]
["bitfinex","SOLUSD",1736356376341,11.5544,192.44,192.21,41.70384414]
["bitfinex","SOLUSD",1736356376545,11.5544,192.44,192.24,23.776884]
["bitfinex","SOLUSD",1736356376763,11.5544,192.44,192.2,5.0]
["bitfinex","SOLUSD",1736356376764,14.01456292,192.44,192.25,41.70384414]
["bitfinex","SOLUSD",1736356376951,11.5544,192.44,192.27,41.70384414]
["bitfinex","SOLUSD",1736356377272,14.19189527,192.52,192.3,23.776884]
["bitfinex","SOLUSD",1736356377458,7.92395307,192.51,192.31,41.70384414]
["bitfinex","SOLUSD",1736356377845,7.92395307,192.51,192.29,0.77970337]
["bitfinex","SOLUSD",1736356378051,12.92395307,192.51,192.3,41.70384414]
["bitfinex","SOLUSD",1736356378350,7.92395307,192.51,192.34,41.70384414]
["bitfinex","SOLUSD",1736356378765,14.19189527,192.52,192.36,41.70384414]
["bitfinex","SOLUSD",1736356378960,20.0,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1736356379149,14.19189527,192.52,192.37,23.776884]
["bitfinex","SOLUSD",1736356379348,14.19189527,192.52,192.39,23.776884]
["bitfinex","SOLUSD",1736356379750,14.19189527,192.52,192.36,41.70384414]
["bitfinex","SOLUSD",1736356380045,14.19189527,192.52,192.39,23.776884]
["bitfinex","SOLUSD",1736356380649,14.19189527,192.52,192.41,23.776884]
["bitfinex","SOLUSD",1736356381279,14.19189527,192.52,192.33,0.77933624]
["bitfinex","SOLUSD",1736356381280,20.0,192.49,192.34,41.70384414]
["bitfinex","SOLUSD",1736356381440,20.0,192.49,192.36,41.70384414]
["bitfinex","SOLUSD",1736356381644,20.0,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1736356381860,20.0,192.49,192.34,41.70384414]
["bitfinex","SOLUSD",1736356382075,20.0,192.49,192.36,41.70384414]
["bitfinex","SOLUSD",1736356382265,20.0,192.49,192.34,41.70384414]
["bitfinex","SOLUSD",1736356382585,20.0,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1736356382746,20.0,192.49,192.34,41.70384414]
["bitfinex","SOLUSD",1736356383146,20.0,192.49,192.35,23.776884]
["bitfinex","SOLUSD",1736356383349,20.0,192.49,192.24,5.77962819]
["bitfinex","SOLUSD",1736356383557,20.0,192.49,192.3,41.70384414]
["bitfinex","SOLUSD",1736356383966,20.0,192.49,192.32,41.70384414]
["bitfinex","SOLUSD",1736356384472,20.0,192.49,192.33,23.776884]
["bitfinex","SOLUSD",1736356384855,20.0,192.49,192.24,0.77962819]
["bitfinex","SOLUSD",1736356384856,20.0,192.49,192.28,41.70384414]
["bitfinex","SOLUSD",1736356385054,20.0,192.49,192.24,0.77962819]
["bitfinex","SOLUSD",1736356385055,20.0,192.49,192.35,23.776884]
["bitfinex","SOLUSD",1736356385272,1.27308734,192.51,192.35,65.48072814]
["bitfinex","SOLUSD",1736356385455,14.19189527,192.52,192.37,23.776884]
["bitfinex","SOLUSD",1736356385663,14.19189527,192.52,192.36,41.70384414]
["bitfinex","SOLUSD",1736356385859,14.19189527,192.52,192.35,41.70384414]
["bitfinex","SOLUSD",1736356386072,20.0,192.49,192.36,23.776884]
["bitfinex","SOLUSD",1736356386274,20.0,192.49,192.34,41.70384414]
["bitfinex","SOLUSD",1736356386457,20.0,192.49,192.36,23.776884]
["bitfinex","SOLUSD",1736356387256,20.0,192.49,192.37,65.48072814]
["bitfinex","SOLUSD",1736356387462,14.19189527,192.52,192.39,23.776884]
["bitfinex","SOLUSD",1736356387654,14.19189527,192.52,192.39,65.48072814]
["bitfinex","SOLUSD",1736356387868,14.19189527,192.52,192.41,41.70384414]
["bitfinex","SOLUSD",1736356388067,14.19189527,192.52,192.42,23.776884]
["bitfinex","SOLUSD",1736356388286,14.19189527,192.52,192.45,23.776884]
["bitfinex","SOLUSD",1736356388483,14.19189527,192.52,192.46,23.776884]
["bitfinex","SOLUSD",1736356388785,20.0,192.59,192.41,41.70384414]
["bitfinex","SOLUSD",1736356389078,11.5544,192.62,192.43,41.70384414]
["bitfinex","SOLUSD",1736356389245,11.5544,192.62,192.42,41.70384414]
["bitfinex","SOLUSD",1736356389450,20.0,192.59,192.44,23.776884]
["bitfinex","SOLUSD",1736356389853,20.0,192.59,192.34,4.13375215]
["bitfinex","SOLUSD",1736356390196,20.0,192.57,192.36,41.70384414]
["bitfinex","SOLUSD",1736356390479,1.27308734,192.56,192.35,41.70384414]
["bitfinex","SOLUSD",1736356390653,21.27308734,192.56,192.35,41.70384414]
["bitfinex","SOLUSD",1736356390855,21.27308734,192.56,192.38,41.70384414]
["bitfinex","SOLUSD",1736356391059,1.27308734,192.56,192.39,41.70384414]
["bitfinex","SOLUSD",1736356391266,1.27308734,192.56,192.4,41.70384414]
["bitfinex","SOLUSD",1736356391471,1.27308734,192.56,192.39,41.70384414]
["bitfinex","SOLUSD",1736356391650,1.27308734,192.56,192.38,41.70384414]
["bitfinex","SOLUSD",1736356391857,1.27308734,192.56,192.39,23.776884]
["bitfinex","SOLUSD",1736356392060,1.27308734,192.56,192.38,41.70384414]
["bitfinex","SOLUSD",1736356392266,1.27308734,192.56,192.39,23.776884]
["bitfinex","SOLUSD",1736356392457,1.27308734,192.56,192.37,23.776884]
["bitfinex","SOLUSD",1736356392657,21.27308734,192.56,192.36,41.70384414]
["bitfinex","SOLUSD",1736356392859,21.27308734,192.56,192.35,41.70384414]
["bitfinex","SOLUSD",1736356393076,21.27308734,192.56,192.36,65.48072814]
["bitfinex","SOLUSD",1736356393377,21.27308734,192.56,192.36,23.776884]
["bitfinex","SOLUSD",1736356393587,1.27308734,192.56,192.36,65.48072814]
["bitfinex","SOLUSD",1736356393882,1.27308734,192.56,192.39,23.776884]
["bitfinex","SOLUSD",1736356394260,1.27308734,192.56,192.39,65.48072814]
["bitfinex","SOLUSD",1736356394581,1.27308734,192.56,192.39,23.776884]
["bitfinex","SOLUSD",1736356394773,1.27308734,192.56,192.39,65.48072814]
["bitfinex","SOLUSD",1736356395073,1.27308734,192.56,192.37,41.70384414]
["bitfinex","SOLUSD",1736356395275,1.27308734,192.56,192.38,23.776884]
["bitfinex","SOLUSD",1736356395472,1.27308734,192.56,192.36,41.70384414]
["bitfinex","SOLUSD",1736356395674,1.27308734,192.56,192.35,41.70384414]
["bitfinex","SOLUSD",1736356395966,1.27308734,192.56,192.39,41.70384414]
["bitfinex","SOLUSD",1736356396168,1.27308734,192.56,192.35,41.70384414]
["bitfinex","SOLUSD",1736356396373,1.27308734,192.56,192.33,41.70384414]
["bitfinex","SOLUSD",1736356396579,1.27308734,192.56,192.34,41.70384414]
["bitfinex","SOLUSD",1736356397152,0.3563,192.52,192.3,41.70384414]
["bitfinex","SOLUSD",1736356397355,0.3563,192.52,192.31,41.70384414]
["bitfinex","SOLUSD",1736356397660,20.3563,192.52,192.31,41.70384414]
["bitfinex","SOLUSD",1736356398066,0.3563,192.52,192.35,23.776884]
["bitfinex","SOLUSD",1736356398264,0.3563,192.52,192.35,65.48072814]
["bitfinex","SOLUSD",1736356398463,0.3563,192.52,192.37,65.48072814]
["bitfinex","SOLUSD",1736356398665,0.3563,192.52,192.37,23.776884]
["bitfinex","SOLUSD",1736356398865,0.3563,192.52,192.35,65.48072814]
["bitfinex","SOLUSD",1736356399069,0.3563,192.52,192.37,23.776884]
["bitfinex","SOLUSD",1736356399467,1.27308734,192.56,192.38,41.70384414]
["bitfinex","SOLUSD",1736356399767,0.3563,192.59,192.41,65.48072814]
["bitfinex","SOLUSD",1736356399953,0.3563,192.59,192.44,23.776884]
["bitfinex","SOLUSD",1736356400158,0.3563,192.59,192.42,41.70384414]
["bitfinex","SOLUSD",1736356400786,1.27308734,192.6,192.45,23.776884]
["bitfinex","SOLUSD",1736356401159,20.0,192.58,192.43,41.70384414]
["bitfinex","SOLUSD",1736356401479,1.27308734,192.6,192.42,41.70384414]
["bitfinex","SOLUSD",1736356401659,4.903459,192.61,192.45,23.776884]
["bitfinex","SOLUSD",1736356401863,4.903459,192.61,192.42,41.70384414]
["bitfinex","SOLUSD",1736356402192,20.0,192.59,192.44,65.48072814]
["bitfinex","SOLUSD",1736356402773,20.0,192.59,192.42,41.70384414]
["bitfinex","SOLUSD",1736356402977,20.0,192.59,192.39,41.70384414]
["bitfinex","SOLUSD",1736356403170,23.776884,192.58,192.38,41.70384414]
["bitfinex","SOLUSD",1736356403374,23.776884,192.58,192.37,41.70384414]
["bitfinex","SOLUSD",1736356403765,20.0,192.57,192.37,41.70384414]
["bitfinex","SOLUSD",1736356403986,20.0,192.57,192.39,41.70384414]
["bitfinex","SOLUSD",1736356404180,20.0,192.57,192.4,23.776884]
["bitfinex","SOLUSD",1736356404381,20.0,192.58,192.4,65.48072814]
["bitfinex","SOLUSD",1736356404585,20.0,192.58,192.41,23.776884]
["bitfinex","SOLUSD",1736356404770,20.0,192.58,192.38,41.70384414]
["bitfinex","SOLUSD",1736356405087,20.0,192.57,192.36,41.70384414]
["bitfinex","SOLUSD",1736356405267,20.0,192.57,192.32,0.77929809]
["bitfinex","SOLUSD",1736356405268,20.0,192.53,192.33,41.70384414]
["bitfinex","SOLUSD",1736356405471,23.776884,192.48,192.3,41.70384414]
["bitfinex","SOLUSD",1736356405684,20.0,192.49,192.3,41.70384414]
["bitfinex","SOLUSD",1736356406178,20.0,192.43,192.18,41.70384414]
["bitfinex","SOLUSD",1736356406384,20.0,192.41,192.18,41.70384414]
["bitfinex","SOLUSD",1736356406576,20.0,192.39,192.2,41.70384414]
["bitfinex","SOLUSD",1736356406764,20.0,192.39,192.24,41.70384414]
["bitfinex","SOLUSD",1736356406968,11.5636,192.48,192.26,41.70384414]
["bitfinex","SOLUSD",1736356407170,11.5636,192.48,192.27,41.70384414]
["bitfinex","SOLUSD",1736356407371,20.0,192.44,192.27,41.70384414]
["bitfinex","SOLUSD",1736356407565,20.0,192.44,192.27,42.48349988]
["bitfinex","SOLUSD",1736356407783,20.0,192.44,192.3,23.776884]
["bitfinex","SOLUSD",1736356407977,20.0,192.45,192.3,23.776884]
["bitfinex","SOLUSD",1736356408287,20.0,192.45,192.28,23.776884]
["bitfinex","SOLUSD",1736356408674,20.0,192.45,192.26,31.2]
["bitfinex","SOLUSD",1736356409089,23.776884,192.44,192.22,41.70384414]
["bitfinex","SOLUSD",1736356409271,23.776884,192.44,192.18,12.1557]
["bitfinex","SOLUSD",1736356409272,23.776884,192.44,192.2,41.70384414]
["bitfinex","SOLUSD",1736356409469,20.0,192.39,192.2,41.70384414]
["bitfinex","SOLUSD",1736356409885,1.44969872,192.45,192.21,41.70384414]
["bitfinex","SOLUSD",1736356410086,21.44969872,192.45,192.24,23.776884]
["bitfinex","SOLUSD",1736356410280,21.44969872,192.45,192.26,23.776884]
["bitfinex","SOLUSD",1736356410683,21.44969872,192.45,192.25,23.776884]
["bitfinex","SOLUSD",1736356410876,21.44969872,192.45,192.24,23.776884]
["bitfinex","SOLUSD",1736356411070,21.44969872,192.45,192.25,0.77975608]
["bitfinex","SOLUSD",1736356411415,11.5636,192.48,192.28,23.776884]
["bitfinex","SOLUSD",1736356411582,11.5636,192.48,192.25,41.70384414]
["bitfinex","SOLUSD",1736356411781,11.5636,192.48,192.27,41.70384414]
["bitfinex","SOLUSD",1736356412094,20.0,192.45,192.28,23.776884]
["bitfinex","SOLUSD",1736356412393,20.0,192.45,192.27,23.776884]
["bitfinex","SOLUSD",1736356413105,20.0,192.45,192.26,23.776884]
["bitfinex","SOLUSD",1736356413867,20.0,192.45,192.25,23.776884]
["bitfinex","SOLUSD",1736356414289,20.0,192.45,192.23,23.776884]
["bitfinex","SOLUSD",1736356414476,20.0,192.45,192.22,41.70384414]
["bitfinex","SOLUSD",1736356415217,20.0,192.45,192.23,23.776884]
["bitfinex","SOLUSD",1736356415586,20.0,192.45,192.25,23.776884]
["bitfinex","SOLUSD",1736356415788,20.0,192.45,192.25,24.55662567]
["bitfinex","SOLUSD",1736356416209,20.0,192.45,192.27,23.776884]
["bitfinex","SOLUSD",1736356416910,11.5636,192.48,192.32,23.776884]
["bitfinex","SOLUSD",1736356417118,11.5636,192.48,192.33,23.776884]
["bitfinex","SOLUSD",1736356417293,11.42649902,192.48,192.3,42.48342111]
["bitfinex","SOLUSD",1736356417478,11.42649902,192.48,192.31,23.776884]
["bitfinex","SOLUSD",1736356417680,11.42649902,192.48,192.3,23.776884]
["bitfinex","SOLUSD",1736356418006,20.0,192.45,192.32,23.776884]
["bitfinex","SOLUSD",1736356418310,20.0,192.45,192.26,41.70384414]
["bitfinex","SOLUSD",1736356418489,20.0,192.45,192.28,65.48072814]
["bitfinex","SOLUSD",1736356418812,20.0,192.45,192.3,41.70384414]
["bitfinex","SOLUSD",1736356419020,20.0,192.45,192.32,23.776884]
["bitfinex","SOLUSD",1736356419225,11.42649902,192.48,192.32,65.48072814]
["bitfinex","SOLUSD",1736356419394,11.42649902,192.48,192.34,23.776884]
["bitfinex","SOLUSD",1736356419587,11.42649902,192.48,192.29,41.70384414]
["bitfinex","SOLUSD",1736356419798,11.42649902,192.48,192.31,41.70384414]
["bitfinex","SOLUSD",1736356420311,11.42649902,192.48,192.32,41.70384414]
["bitfinex","SOLUSD",1736356420601,11.42649902,192.48,192.33,41.70384414]
["bitfinex","SOLUSD",1736356420806,11.42649902,192.48,192.32,42.48326771]
["bitfinex","SOLUSD",1736356421104,11.42649902,192.48,192.32,23.776884]
["bitfinex","SOLUSD",1736356421408,11.42649902,192.48,192.3,41.70384414]
["bitfinex","SOLUSD",1736356421579,11.42649902,192.48,192.31,42.48333889]
["bitfinex","SOLUSD",1736356421782,20.0,192.45,192.31,42.48333889]
["bitfinex","SOLUSD",1736356421983,20.0,192.45,192.32,23.776884]
["bitfinex","SOLUSD",1736356422203,20.0,192.45,192.32,65.48072814]
["bitfinex","SOLUSD",1736356422420,20.0,192.45,192.33,23.776884]
["bitfinex","SOLUSD",1736356422710,13.69114883,192.49,192.35,54.976884]
["bitfinex","SOLUSD",1736356422905,13.69114883,192.49,192.38,41.70384414]
["bitfinex","SOLUSD",1736356423213,13.69114883,192.49,192.39,41.70384414]
["bitfinex","SOLUSD",1736356423400,11.4265,192.55,192.4,66.25987084]
["bitfinex","SOLUSD",1736356423706,14.17689168,192.68,192.46,23.776884]
["bitfinex","SOLUSD",1736356423916,1.59631611,192.67,192.46,65.48072814]
["bitfinex","SOLUSD",1736356424099,1.59631611,192.67,192.48,23.776884]
["bitfinex","SOLUSD",1736356424409,1.59631611,192.67,192.51,23.776884]
["bitfinex","SOLUSD",1736356424602,11.9957,192.68,192.53,23.776884]
["bitfinex","SOLUSD",1736356424798,11.4265,192.68,192.53,42.48255091]
["bitfinex","SOLUSD",1736356425110,11.4265,192.68,192.54,41.70384414]
["bitfinex","SOLUSD",1736356425287,13.90775883,192.69,192.57,65.48072814]
["bitfinex","SOLUSD",1736356425499,20.794807,192.73,192.59,41.70384414]
["bitfinex","SOLUSD",1736356425684,19.06359823,192.75,192.6,65.48072814]
["bitfinex","SOLUSD",1736356425882,19.06359823,192.75,192.62,23.776884]
["bitfinex","SOLUSD",1736356426299,11.4265,192.75,192.57,41.70384414]
["bitfinex","SOLUSD",1736356426506,11.4265,192.75,192.58,41.70384414]
["bitfinex","SOLUSD",1736356426691,11.4265,192.75,192.59,42.48222406]
["bitfinex","SOLUSD",1736356426893,20.0,192.72,192.6,23.776884]
["bitfinex","SOLUSD",1736356427113,20.0,192.72,192.6,65.48072814]
["bitfinex","SOLUSD",1736356427299,20.0,192.72,192.59,42.48219336]
["bitfinex","SOLUSD",1736356427612,11.4265,192.75,192.59,41.70384414]
["bitfinex","SOLUSD",1736356427918,11.4265,192.75,192.6,23.776884]
["bitfinex","SOLUSD",1736356428114,20.0,192.72,192.58,23.776884]
["bitfinex","SOLUSD",1736356428409,20.0,192.72,192.52,42.48226761]
["bitfinex","SOLUSD",1736356428608,20.0,192.72,192.55,41.70384414]
["bitfinex","SOLUSD",1736356428808,20.0,192.72,192.56,41.70384414]
["bitfinex","SOLUSD",1736356428999,20.0,192.72,192.55,41.70384414]
["bitfinex","SOLUSD",1736356429202,20.0,192.72,192.56,23.776884]
["bitfinex","SOLUSD",1736356429433,20.0,192.72,192.56,65.48072814]
["bitfinex","SOLUSD",1736356429605,20.0,192.72,192.56,23.776884]
["bitfinex","SOLUSD",1736356429909,20.0,192.72,192.54,41.70384414]
["bitfinex","SOLUSD",1736356430088,20.0,192.72,192.54,42.4824087]
["bitfinex","SOLUSD",1736356430289,20.0,192.72,192.55,23.776884]
["bitfinex","SOLUSD",1736356430490,20.0,192.72,192.52,41.70384414]
["bitfinex","SOLUSD",1736356430705,20.0,192.72,192.52,42.48247212]
["bitfinex","SOLUSD",1736356430918,20.0,192.72,192.48,54.99774414]
["bitfinex","SOLUSD",1736356431219,20.0,192.71,192.49,0.77879419]
["bitfinex","SOLUSD",1736356431513,11.4265,192.75,192.49,0.77879419]
["bitfinex","SOLUSD",1736356431514,20.0,192.7,192.52,41.70384414]
["bitfinex","SOLUSD",1736356431688,20.0,192.7,192.52,23.776884]
["bitfinex","SOLUSD",1736356432112,20.0,192.7,192.48,0.77870839]
["bitfinex","SOLUSD",1736356432293,20.0,192.7,192.48,42.48255253]
["bitfinex","SOLUSD",1736356432605,1.85539244,192.71,192.48,42.48255253]
["bitfinex","SOLUSD",1736356432805,1.85539244,192.71,192.49,41.70384414]
["bitfinex","SOLUSD",1736356433020,1.85539244,192.71,192.5,0.77876279]
["bitfinex","SOLUSD",1736356433225,1.85539244,192.71,192.52,23.776884]
["bitfinex","SOLUSD",1736356433521,13.58355418,192.75,192.52,23.776884]
["bitfinex","SOLUSD",1736356433522,11.4265,192.75,192.55,23.776884]
["bitfinex","SOLUSD",1736356433887,14.71647572,192.75,192.53,41.70384414]
["bitfinex","SOLUSD",1736356434115,20.0,192.72,192.55,23.776884]
["bitfinex","SOLUSD",1736356434314,20.0,192.72,192.51,41.70384414]
["bitfinex","SOLUSD",1736356434529,20.0,192.72,192.52,23.776884]
["bitfinex","SOLUSD",1736356434707,20.0,192.72,192.48,0.77875974]
["bitfinex","SOLUSD",1736356434898,2.42459244,192.71,192.45,0.778803]
["bitfinex","SOLUSD",1736356435099,2.42459244,192.71,192.49,23.776884]
["bitfinex","SOLUSD",1736356435331,2.42459244,192.71,192.51,23.776884]
["bitfinex","SOLUSD",1736356435925,2.42459244,192.71,192.47,42.48256459]
["bitfinex","SOLUSD",1736356436125,2.42459244,192.71,192.47,62.48256459]
["bitfinex","SOLUSD",1736356436439,20.0,192.67,192.44,88.52384414]
["bitfinex","SOLUSD",1736356436601,20.0,192.67,192.45,0.7787898]
["bitfinex","SOLUSD",1736356436804,21.85539244,192.67,192.45,0.7787898]
["bitfinex","SOLUSD",1736356437000,21.85539244,192.67,192.45,42.48263394]
["bitfinex","SOLUSD",1736356437329,21.85539244,192.67,192.46,31.2]
["bitfinex","SOLUSD",1736356437764,21.85539244,192.67,192.46,72.90384414]
["bitfinex","SOLUSD",1736356438052,21.85539244,192.67,192.46,31.2]
["bitfinex","SOLUSD",1736356438273,1.85539244,192.67,192.48,23.776884]
["bitfinex","SOLUSD",1736356438556,4.55927101,192.71,192.5,65.48072814]
["bitfinex","SOLUSD",1736356439041,2.42459244,192.71,192.52,23.776884]
["bitfinex","SOLUSD",1736356439243,1.85539244,192.7,192.5,31.2]
["bitfinex","SOLUSD",1736356439546,1.85539244,192.7,192.51,23.776884]
["bitfinex","SOLUSD",1736356439926,1.85539244,192.7,192.47,41.70384414]
["bitfinex","SOLUSD",1736356440140,1.85539244,192.7,192.46,73.68268871]
["bitfinex","SOLUSD",1736356440345,1.85539244,192.7,192.48,41.70384414]
["bitfinex","SOLUSD",1736356440650,1.85539244,192.7,192.52,2.0]
["bitfinex","SOLUSD",1736356440833,20.0,192.67,192.52,2.0]
["bitfinex","SOLUSD",1736356441738,21.85539244,192.67,192.52,2.0]
["bitfinex","SOLUSD",1736356442444,20.0,192.63,192.39,45.19094414]
["bitfinex","SOLUSD",1736356442648,20.0,192.63,192.39,3.4871]
["bitfinex","SOLUSD",1736356442843,1.85539244,192.62,192.39,3.4871]
["bitfinex","SOLUSD",1736356443363,1.85539244,192.62,192.46,23.776884]
["bitfinex","SOLUSD",1736356443528,11.4265,192.66,192.46,66.25960397]
["bitfinex","SOLUSD",1736356443931,11.4265,192.66,192.46,55.75575983]
["bitfinex","SOLUSD",1736356444125,20.0,192.63,192.41,41.70384414]
["bitfinex","SOLUSD",1736356444427,20.0,192.63,192.41,0.77901847]
["bitfinex","SOLUSD",1736356444630,2.03195652,192.62,192.36,0.77910046]
["bitfinex","SOLUSD",1736356444850,2.03195652,192.62,192.35,0.7791564]
["bitfinex","SOLUSD",1736356445156,20.0,192.57,192.35,0.7791564]
["bitfinex","SOLUSD",1736356445331,25.0,192.57,192.32,78.77937029]
["bitfinex","SOLUSD",1736356445534,2.24984411,192.56,192.32,46.8]
["bitfinex","SOLUSD",1736356445737,20.0,192.5,192.33,23.776884]
["bitfinex","SOLUSD",1736356446048,20.0,192.48,192.21,0.77952277]
["bitfinex","SOLUSD",1736356446367,22.24984411,192.48,192.22,54.976884]
["bitfinex","SOLUSD",1736356446572,20.0,192.44,192.23,0.77979527]
["bitfinex","SOLUSD",1736356447128,13.67634411,192.47,192.27,41.70384414]
["bitfinex","SOLUSD",1736356447334,11.4265,192.47,192.29,23.776884]
["bitfinex","SOLUSD",1736356447533,11.4265,192.47,192.31,23.776884]
["bitfinex","SOLUSD",1736356447740,20.0,192.44,192.27,0.77952008]
["bitfinex","SOLUSD",1736356447952,20.0,192.44,192.26,0.77967252]
["bitfinex","SOLUSD",1736356448254,20.0,192.44,192.27,23.776884]
["bitfinex","SOLUSD",1736356448442,20.0,192.44,192.24,0.77976119]
["bitfinex","SOLUSD",1736356449061,20.0,192.44,192.23,0.7797474]
["bitfinex","SOLUSD",1736356450153,20.0,192.44,192.24,23.776884]
["bitfinex","SOLUSD",1736356450355,20.0,192.44,192.19,42.48364761]
["bitfinex","SOLUSD",1736356450668,22.24984411,192.43,192.18,41.70384414]
["bitfinex","SOLUSD",1736356450833,0.572,192.42,192.18,0.78000038]
["bitfinex","SOLUSD",1736356451036,20.572,192.42,192.18,0.78000038]
["bitfinex","SOLUSD",1736356451261,2.24984411,192.41,192.16,0.78001163]
["bitfinex","SOLUSD",1736356451442,20.0,192.37,192.14,0.78001163]
["bitfinex","SOLUSD",1736356451952,20.0,192.37,192.14,42.48385577]
["bitfinex","SOLUSD",1736356452155,20.0,192.37,192.2,41.70384414]
["bitfinex","SOLUSD",1736356452349,20.0,192.37,192.22,23.776884]
["bitfinex","SOLUSD",1736356453257,20.0,192.37,192.24,23.776884]
["bitfinex","SOLUSD",1736356453472,11.4265,192.4,192.19,41.70384414]
["bitfinex","SOLUSD",1736356453844,11.4265,192.4,192.21,65.48072814]
["bitfinex","SOLUSD",1736356454044,11.4265,192.4,192.26,65.48072814]
["bitfinex","SOLUSD",1736356454547,11.4265,192.4,192.27,24.55656941]
["bitfinex","SOLUSD",1736356454747,11.4265,192.4,192.3,23.776884]
["bitfinex","SOLUSD",1736356454958,11.4265,192.48,192.3,66.26032753]
["bitfinex","SOLUSD",1736356455161,20.0,192.45,192.3,66.26032753]
["bitfinex","SOLUSD",1736356455355,20.0,192.45,192.3,24.55648339]
["bitfinex","SOLUSD",1736356455569,20.0,192.45,192.28,41.70384414]
["bitfinex","SOLUSD",1736356455768,20.0,192.45,192.3,23.776884]
["bitfinex","SOLUSD",1736356455968,20.0,192.45,192.32,23.776884]
["bitfinex","SOLUSD",1736356456153,11.4265,192.48,192.34,23.776884]
["bitfinex","SOLUSD",1736356456459,11.4265,192.48,192.25,16.7117]
["bitfinex","SOLUSD",1736356456460,11.4265,192.48,192.28,41.70384414]
["bitfinex","SOLUSD",1736356456660,11.4265,192.48,192.28,0.779599]
["bitfinex","SOLUSD",1736356456868,20.0,192.45,192.29,65.48072814]
["bitfinex","SOLUSD",1736356457053,20.0,192.45,192.29,23.776884]
["bitfinex","SOLUSD",1736356457447,20.0,192.45,192.2,46.70384414]
["bitfinex","SOLUSD",1736356457448,20.0,192.45,192.24,42.4835276]
["bitfinex","SOLUSD",1736356457650,40.0,192.45,192.24,42.4835276]
["bitfinex","SOLUSD",1736356457851,40.0,192.45,192.2,0.77972761]
["bitfinex","SOLUSD",1736356458052,5.0,192.42,192.17,46.86]
["bitfinex","SOLUSD",1736356458247,16.4265,192.42,192.17,46.86]
["bitfinex","SOLUSD",1736356458452,20.0,192.39,192.17,88.56384414]
["bitfinex","SOLUSD",1736356458666,20.0,192.39,192.18,41.70384414]
["bitfinex","SOLUSD",1736356458868,20.0,192.39,192.17,47.6400892]
["bitfinex","SOLUSD",1736356459060,20.0,192.39,192.17,46.86]
["bitfinex","SOLUSD",1736356459264,22.82184411,192.38,192.12,41.70384414]
["bitfinex","SOLUSD",1736356459578,22.82184411,192.38,192.13,0.78020941]
["bitfinex","SOLUSD",1736356459873,22.82184411,192.38,192.1,41.70384414]
["bitfinex","SOLUSD",1736356459874,20.0,192.34,192.1,41.70384414]
["bitfinex","SOLUSD",1736356460072,20.0,192.34,192.12,41.70384414]
["bitfinex","SOLUSD",1736356460370,20.0,192.34,192.14,41.70384414]
["bitfinex","SOLUSD",1736356460560,20.0,192.34,192.13,42.48406701]
["bitfinex","SOLUSD",1736356460755,20.0,192.34,192.13,0.78022287]
["bitfinex","SOLUSD",1736356460955,20.0,192.34,192.13,42.48406701]
["bitfinex","SOLUSD",1736356461257,20.0,192.34,192.12,41.70384414]
["bitfinex","SOLUSD",1736356461455,11.4265,192.37,192.18,41.70384414]
["bitfinex","SOLUSD",1736356461783,11.4265,192.37,192.2,65.48072814]
["bitfinex","SOLUSD",1736356461960,11.4265,192.37,192.16,41.70384414]
["bitfinex","SOLUSD",1736356462167,20.0,192.34,192.13,41.70384414]
["bitfinex","SOLUSD",1736356462477,20.0,192.34,192.11,41.70384414]
["bitfinex","SOLUSD",1736356462649,20.0,192.34,192.12,0.78025048]
["bitfinex","SOLUSD",1736356462650,22.24984411,192.34,192.12,0.78025048]
["bitfinex","SOLUSD",1736356463172,22.24984411,192.34,192.11,0.78025539]
["bitfinex","SOLUSD",1736356463380,20.0,192.3,192.04,0.7804318]
["bitfinex","SOLUSD",1736356463548,20.0,192.3,192.04,42.48427594]
["bitfinex","SOLUSD",1736356463754,2.24984411,192.29,192.05,41.70384414]
["bitfinex","SOLUSD",1736356463945,2.24984411,192.29,192.06,0.78047347]
["bitfinex","SOLUSD",1736356464158,22.24984411,192.29,192.04,41.70384414]
["bitfinex","SOLUSD",1736356464357,2.24984411,192.29,192.05,0.7805775]
["bitfinex","SOLUSD",1736356464564,2.24984411,192.29,192.06,41.70384414]
["bitfinex","SOLUSD",1736356464778,2.24984411,192.29,192.09,41.70384414]
["bitfinex","SOLUSD",1736356464977,2.24984411,192.29,192.05,41.70384414]
["bitfinex","SOLUSD",1736356465163,2.24984411,192.29,192.05,42.48436742]
["bitfinex","SOLUSD",1736356465362,2.24984411,192.29,192.05,0.78052328]
["bitfinex","SOLUSD",1736356465754,2.24984411,192.29,192.06,65.48072814]
["bitfinex","SOLUSD",1736356465953,2.24984411,192.29,192.08,65.48072814]
["bitfinex","SOLUSD",1736356466158,2.24984411,192.29,192.09,42.48422479]
["bitfinex","SOLUSD",1736356466353,2.24984411,192.29,192.1,23.776884]
["bitfinex","SOLUSD",1736356466661,2.24984411,192.29,192.06,0.78036576]
["bitfinex","SOLUSD",1736356466861,2.24984411,192.29,192.07,23.776884]
["bitfinex","SOLUSD",1736356467076,2.24984411,192.29,192.06,0.78036576]
["bitfinex","SOLUSD",1736356467077,20.0,192.24,192.02,0.78046591]
["bitfinex","SOLUSD",1736356467770,20.0,192.18,192.01,5.0]
["bitfinex","SOLUSD",1736356468169,0.572,192.17,192.01,5.0]
["bitfinex","SOLUSD",1736356468877,20.0,192.16,192.01,5.0]
["bitfinex","SOLUSD",1736356469073,11.4265,192.16,192.01,5.0]
["bitfinex","SOLUSD",1736356469273,20.0,192.14,192.01,4.428]
["bitfinex","SOLUSD",1736356469456,20.0,192.1,192.01,4.428]
["bitfinex","SOLUSD",1736356469658,5.0,192.12,192.01,4.428]
["bitfinex","SOLUSD",1736356469877,2.24984411,192.1,192.01,3.261e-05]
["bitfinex","SOLUSD",1736356470054,7.24984411,192.1,192.0,3.261e-05]
["bitfinex","SOLUSD",1736356470259,20.0,192.09,191.97,2.50693261]
["bitfinex","SOLUSD",1736356470456,2.24984411,192.09,191.97,0.42073261]
["bitfinex","SOLUSD",1736356470760,20.0,192.03,191.97,0.42073261]
["bitfinex","SOLUSD",1736356471256,20.0,192.05,191.97,0.42073261]
["bitfinex","SOLUSD",1736356471589,22.24984411,192.04,191.97,0.42073261]
["bitfinex","SOLUSD",1736356471759,11.4265,192.03,191.97,0.42073261]
["bitfinex","SOLUSD",1736356472457,20.0,192.0,191.97,0.42073261]
["bitfinex","SOLUSD",1736356472678,11.4265,192.03,191.97,0.42073261]
["bitfinex","SOLUSD",1736356473259,11.4265,192.11,191.97,0.42073261]
["bitfinex","SOLUSD",1736356473859,11.4265,192.11,192.0,41.70384414]
["bitfinex","SOLUSD",1736356474061,11.4265,192.21,192.0,41.70384414]
["bitfinex","SOLUSD",1736356474279,11.4265,192.21,191.97,42.12457675]
["bitfinex","SOLUSD",1736356474584,11.4265,192.21,192.03,41.70384414]
["bitfinex","SOLUSD",1736356474883,11.4265,192.21,192.06,41.70384414]
["bitfinex","SOLUSD",1736356475363,11.4265,192.21,192.09,23.776884]
["bitfinex","SOLUSD",1736356475571,4.00067797,192.28,192.1,41.70384414]
["bitfinex","SOLUSD",1736356475775,4.00067797,192.28,192.11,65.48072814]
["bitfinex","SOLUSD",1736356475967,4.00067797,192.28,192.13,23.776884]
["bitfinex","SOLUSD",1736356476162,4.00067797,192.28,192.13,41.70384414]
["bitfinex","SOLUSD",1736356476368,11.4265,192.29,192.15,23.776884]
["bitfinex","SOLUSD",1736356476564,4.00067797,192.32,192.15,41.70384414]
["bitfinex","SOLUSD",1736356476767,4.00067797,192.32,192.17,23.776884]
["bitfinex","SOLUSD",1736356476974,4.00067797,192.32,192.13,41.70384414]
["bitfinex","SOLUSD",1736356477185,4.00067797,192.32,192.15,41.70384414]
["bitfinex","SOLUSD",1736356477367,4.00067797,192.32,192.16,41.70384414]
["bitfinex","SOLUSD",1736356477572,4.00067797,192.32,192.19,23.776884]
["bitfinex","SOLUSD",1736356477782,4.00067797,192.32,192.2,23.776884]
["bitfinex","SOLUSD",1736356477979,11.4265,192.38,192.23,23.776884]
["bitfinex","SOLUSD",1736356478181,11.4265,192.38,192.23,65.48072814]
["bitfinex","SOLUSD",1736356478372,20.0,192.35,192.22,41.70384414]
["bitfinex","SOLUSD",1736356478699,11.4265,192.38,192.25,23.776884]
["bitfinex","SOLUSD",1736356479064,11.4265,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1736356479375,20.0,192.45,192.27,41.70384414]
["bitfinex","SOLUSD",1736356479575,20.0,192.45,192.28,23.776884]
["bitfinex","SOLUSD",1736356479768,20.0,192.45,192.28,65.48072814]
["bitfinex","SOLUSD",1736356480088,20.0,192.45,192.3,23.776884]
["bitfinex","SOLUSD",1736356480289,20.0,192.45,192.35,41.70384414]
["bitfinex","SOLUSD",1736356480596,20.0,192.45,192.4,41.70384414]
["bitfinex","SOLUSD",1736356480905,11.4265,192.55,192.42,41.70384414]
["bitfinex","SOLUSD",1736356481109,56.05725974,192.66,192.43,41.70384414]
["bitfinex","SOLUSD",1736356481274,11.4265,192.65,192.44,23.776884]
["bitfinex","SOLUSD",1736356481470,5.0,192.62,192.35,0.77933044]
["bitfinex","SOLUSD",1736356481674,5.0,192.58,192.37,41.70384414]
["bitfinex","SOLUSD",1736356481881,5.0,192.61,192.36,41.70384414]
["bitfinex","SOLUSD",1736356482189,20.0,192.56,192.36,23.776884]
["bitfinex","SOLUSD",1736356482375,5.0,192.57,192.38,23.776884]
["bitfinex","SOLUSD",1736356482376,20.0,192.57,192.38,23.776884]
["bitfinex","SOLUSD",1736356482773,20.0,192.57,192.37,23.776884]
["bitfinex","SOLUSD",1736356482977,20.0,192.55,192.37,23.776884]
["bitfinex","SOLUSD",1736356483301,20.0,192.55,192.38,23.776884]
["bitfinex","SOLUSD",1736356483503,20.0,192.55,192.34,41.70384414]
["bitfinex","SOLUSD",1736356483805,20.0,192.54,192.38,41.70384414]
["bitfinex","SOLUSD",1736356484006,20.822058,192.61,192.39,65.48072814]
["bitfinex","SOLUSD",1736356484181,35.0,192.58,192.35,65.48072814]
["bitfinex","SOLUSD",1736356484388,5.0,192.55,192.32,41.70384414]
["bitfinex","SOLUSD",1736356484594,5.0,192.51,192.27,41.70384414]
["bitfinex","SOLUSD",1736356484793,25.0,192.47,192.25,41.70384414]
["bitfinex","SOLUSD",1736356484976,20.0,192.47,192.25,41.70384414]
["bitfinex","SOLUSD",1736356485182,20.0,192.46,192.25,41.70384414]
["bitfinex","SOLUSD",1736356485383,20.0,192.46,192.26,41.70384414]
["bitfinex","SOLUSD",1736356485703,11.4265,192.5,192.31,41.70384414]
["bitfinex","SOLUSD",1736356485903,11.4265,192.5,192.34,23.776884]
["bitfinex","SOLUSD",1736356486077,11.4265,192.5,192.36,41.70384414]
["bitfinex","SOLUSD",1736356486482,11.4265,192.5,192.32,41.70384414]
["bitfinex","SOLUSD",1736356486685,28.776884,192.49,192.26,41.70384414]
["bitfinex","SOLUSD",1736356486887,58.776884,192.49,192.26,41.70384414]
["bitfinex","SOLUSD",1736356487095,20.0,192.46,192.28,23.776884]
["bitfinex","SOLUSD",1736356487287,20.0,192.45,192.26,41.70384414]
["bitfinex","SOLUSD",1736356487590,20.0,192.43,192.23,41.70384414]
["bitfinex","SOLUSD",1736356487902,20.0,192.43,192.24,41.70384414]
["bitfinex","SOLUSD",1736356488101,20.0,192.39,192.15,0.78014301]
["bitfinex","SOLUSD",1736356488417,20.0,192.37,192.21,41.70384414]
["bitfinex","SOLUSD",1736356488796,5.0,192.43,192.21,41.70384414]
["bitfinex","SOLUSD",1736356489181,20.0,192.38,192.18,41.70384414]
["bitfinex","SOLUSD",1736356489379,20.0,192.38,192.17,41.70384414]
["bitfinex","SOLUSD",1736356489582,20.0,192.38,192.19,41.70384414]
["bitfinex","SOLUSD",1736356489809,5.0,192.42,192.21,23.776884]
["bitfinex","SOLUSD",1736356490122,5.0,192.41,192.21,41.70384414]
["bitfinex","SOLUSD",1736356490421,20.0,192.4,192.21,65.48072814]
["bitfinex","SOLUSD",1736356490595,20.0,192.4,192.23,23.776884]
["bitfinex","SOLUSD",1736356490781,20.0,192.4,192.2,41.70384414]
["bitfinex","SOLUSD",1736356490981,20.0,192.36,192.2,41.70384414]
["bitfinex","SOLUSD",1736356491178,20.0,192.36,192.22,23.776884]
["bitfinex","SOLUSD",1736356491418,35.0,192.39,192.17,41.70384414]
["bitfinex","SOLUSD",1736356491619,35.0,192.39,192.12,15.9569]
["bitfinex","SOLUSD",1736356491620,20.0,192.35,192.16,41.70384414]
["bitfinex","SOLUSD",1736356491805,20.0,192.31,192.04,12.2402]
["bitfinex","SOLUSD",1736356491982,20.0,192.29,192.09,41.70384414]
["bitfinex","SOLUSD",1736356492489,20.0,192.31,192.11,41.70384414]
["bitfinex","SOLUSD",1736356492693,20.0,192.31,192.12,41.70384414]
["bitfinex","SOLUSD",1736356492897,20.0,192.31,192.12,65.48072814]
["bitfinex","SOLUSD",1736356493125,20.0,192.31,192.15,50.78307501]
["bitfinex","SOLUSD",1736356493429,20.0,192.31,192.18,50.78307501]
["bitfinex","SOLUSD",1736356493635,20.0,192.31,192.17,50.78307501]
["bitfinex","SOLUSD",1736356494140,20.0,192.31,192.15,50.78307501]
["bitfinex","SOLUSD",1736356494309,20.0,192.31,192.14,50.78307501]
["bitfinex","SOLUSD",1736356494504,35.0,192.32,192.1,50.78307501]
["bitfinex","SOLUSD",1736356494701,21.4265,192.34,192.11,23.776884]
["bitfinex","SOLUSD",1736356494902,20.0,192.31,192.11,50.78307501]
["bitfinex","SOLUSD",1736356495117,20.0,192.31,192.13,50.78307501]
["bitfinex","SOLUSD",1736356496009,20.0,192.29,192.12,50.78307501]
["bitfinex","SOLUSD",1736356496215,20.0,192.25,192.03,3.5279]
["bitfinex","SOLUSD",1736356496406,20.0,192.25,192.0,46.86]
["bitfinex","SOLUSD",1736356496407,20.0,192.21,192.02,50.78307501]
["bitfinex","SOLUSD",1736356496611,20.0,192.21,192.01,50.78307501]
["bitfinex","SOLUSD",1736356496999,20.0,192.16,192.01,50.78307501]
["bitfinex","SOLUSD",1736356497201,20.0,192.16,192.0,23.776884]
["bitfinex","SOLUSD",1736356497526,20.0,192.16,192.0,50.78307501]
["bitfinex","SOLUSD",1736356497702,20.0,192.16,191.97,51.20380762]
["bitfinex","SOLUSD",1736356497905,20.0,192.12,191.99,50.78307501]
["bitfinex","SOLUSD",1736356498099,20.0,192.12,192.03,74.55995901]
["bitfinex","SOLUSD",1736356498406,20.0,192.12,192.04,50.78307501]
["bitfinex","SOLUSD",1736356498607,20.0,192.12,192.04,23.776884]
["bitfinex","SOLUSD",1736356498817,20.0,192.12,192.04,74.55995901]
["bitfinex","SOLUSD",1736356499025,20.0,192.12,192.01,50.78307501]
["bitfinex","SOLUSD",1736356499201,20.0,192.12,192.03,50.78307501]
["bitfinex","SOLUSD",1736356499407,20.0,192.12,191.97,0.42073261]
["bitfinex","SOLUSD",1736356499607,20.0,192.12,192.01,50.78307501]
["bitfinex","SOLUSD",1736356499824,20.0,192.12,192.0,50.78307501]
["bitfinex","SOLUSD",1736356500014,20.0,192.12,192.02,50.78307501]
["bitfinex","SOLUSD",1736356500201,20.0,192.12,192.05,23.776884]
["bitfinex","SOLUSD",1736356500408,20.0,192.12,192.05,74.55995901]
["bitfinex","SOLUSD",1736356500611,20.864539,192.15,192.07,50.78307501]
["bitfinex","SOLUSD",1736356500811,11.4265,192.19,192.05,50.78307501]
["bitfinex","SOLUSD",1736356501014,20.856885,192.14,192.05,50.78307501]
["bitfinex","SOLUSD",1736356501237,20.0,192.11,192.06,50.78307501]
["bitfinex","SOLUSD",1736356501418,20.0,192.11,192.05,50.78307501]
["bitfinex","SOLUSD",1736356501620,20.0,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1736356501831,20.0,192.15,192.06,23.776884]
["bitfinex","SOLUSD",1736356502013,20.856827,192.18,192.1,23.776884]
["bitfinex","SOLUSD",1736356502214,11.4265,192.26,192.14,23.776884]
["bitfinex","SOLUSD",1736356502413,20.847883,192.25,192.14,23.776884]
["bitfinex","SOLUSD",1736356502712,20.847883,192.25,192.04,17.5734]
["bitfinex","SOLUSD",1736356502713,20.0,192.22,192.1,50.78307501]
["bitfinex","SOLUSD",1736356502919,20.847883,192.25,192.11,50.78307501]
["bitfinex","SOLUSD",1736356503113,20.847883,192.25,192.13,50.78307501]
["bitfinex","SOLUSD",1736356503315,20.847883,192.25,192.16,74.55995901]
["bitfinex","SOLUSD",1736356503630,13.371216,192.27,192.04,12.5734]
["bitfinex","SOLUSD",1736356503831,34.217617,192.27,192.09,50.78307501]
["bitfinex","SOLUSD",1736356504332,20.0,192.24,192.09,23.776884]
["bitfinex","SOLUSD",1736356504632,25.0,192.24,192.0,50.78307501]
["bitfinex","SOLUSD",1736356504811,20.0,192.23,192.0,50.78307501]
["bitfinex","SOLUSD",1736356505011,64.217617,192.27,192.03,50.78307501]
["bitfinex","SOLUSD",1736356505226,64.217617,192.27,192.07,50.78307501]
["bitfinex","SOLUSD",1736356505227,34.217617,192.27,192.07,50.78307501]
["bitfinex","SOLUSD",1736356505425,34.217617,192.27,192.09,50.78307501]
["bitfinex","SOLUSD",1736356505649,34.217617,192.27,192.13,50.78307501]
["bitfinex","SOLUSD",1736356505934,34.217617,192.27,192.15,74.55995901]
["bitfinex","SOLUSD",1736356506133,34.217617,192.27,192.14,50.78307501]
["bitfinex","SOLUSD",1736356506310,34.217617,192.27,192.17,50.78307501]
["bitfinex","SOLUSD",1736356506725,13.371216,192.27,192.14,50.78307501]
["bitfinex","SOLUSD",1736356506930,13.371216,192.27,192.16,50.78307501]
["bitfinex","SOLUSD",1736356507118,13.371216,192.27,192.17,50.78307501]
["bitfinex","SOLUSD",1736356507331,13.371216,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1736356507538,20.0,192.24,192.15,50.78307501]
["bitfinex","SOLUSD",1736356507734,13.371216,192.27,192.16,23.776884]
["bitfinex","SOLUSD",1736356507918,20.0,192.24,192.13,50.78307501]
["bitfinex","SOLUSD",1736356508124,20.0,192.24,192.14,23.776884]
["bitfinex","SOLUSD",1736356508332,20.0,192.24,192.1,54.41117501]
["bitfinex","SOLUSD",1736356508719,13.371216,192.27,192.16,74.55995901]
["bitfinex","SOLUSD",1736356508938,13.371216,192.27,192.13,50.78307501]
["bitfinex","SOLUSD",1736356509236,20.0,192.24,192.13,50.78307501]
["bitfinex","SOLUSD",1736356509542,20.0,192.24,192.12,50.78307501]
["bitfinex","SOLUSD",1736356509719,20.0,192.24,192.1,54.41117501]
["bitfinex","SOLUSD",1736356510118,20.0,192.24,192.11,50.78307501]
["bitfinex","SOLUSD",1736356510331,20.0,192.24,192.12,23.776884]
["bitfinex","SOLUSD",1736356510839,20.0,192.24,192.13,74.55995901]
["bitfinex","SOLUSD",1736356511052,20.0,192.24,192.1,3.6281]
["bitfinex","SOLUSD",1736356511260,20.0,192.24,192.08,50.78307501]
["bitfinex","SOLUSD",1736356511731,20.0,192.24,192.1,50.78307501]
["bitfinex","SOLUSD",1736356511918,20.0,192.24,192.11,50.78307501]
["bitfinex","SOLUSD",1736356512125,20.0,192.24,192.06,50.78307501]
["bitfinex","SOLUSD",1736356512316,20.0,192.24,192.03,54.12427501]
["bitfinex","SOLUSD",1736356512745,20.0,192.24,192.06,50.78307501]
["bitfinex","SOLUSD",1736356512952,20.0,192.24,192.07,50.78307501]
["bitfinex","SOLUSD",1736356513152,20.0,192.24,192.05,50.78307501]
["bitfinex","SOLUSD",1736356513341,20.0,192.24,192.06,50.78307501]
["bitfinex","SOLUSD",1736356513769,20.0,192.24,192.07,50.78307501]
["bitfinex","SOLUSD",1736356514055,20.0,192.24,192.1,23.776884]
["bitfinex","SOLUSD",1736356514261,20.0,192.24,192.11,23.776884]
["bitfinex","SOLUSD",1736356514746,20.0,192.24,192.1,23.776884]
["bitfinex","SOLUSD",1736356515455,20.0,192.24,191.97,18.44293261]
["bitfinex","SOLUSD",1736356515662,20.0,192.24,192.04,50.78307501]
["bitfinex","SOLUSD",1736356515960,20.0,192.2,191.99,0.78073881]
["bitfinex","SOLUSD",1736356516147,25.0,192.2,191.97,1.20157698]
["bitfinex","SOLUSD",1736356516352,25.0,192.2,191.97,0.42073261]
["bitfinex","SOLUSD",1736356516545,5.0,192.19,191.97,0.42073261]
["bitfinex","SOLUSD",1736356516856,11.4265,192.23,191.97,0.42073261]
["bitfinex","SOLUSD",1736356516857,20.0,192.15,191.97,0.42073261]
["bitfinex","SOLUSD",1736356517031,20.0,192.11,191.97,0.42073261]
["bitfinex","SOLUSD",1736356518644,20.0,192.11,191.97,3.261e-05]
["bitfinex","SOLUSD",1736356518955,5.0,192.12,191.97,3.261e-05]
["bitfinex","SOLUSD",1736356519129,20.0,192.1,191.97,3.261e-05]
["bitfinex","SOLUSD",1736356519738,20.0,192.06,191.97,3.261e-05]
["bitfinex","SOLUSD",1736356519944,28.776884,192.09,191.75,50.78307501]
["bitfinex","SOLUSD",1736356519945,25.0,192.02,191.75,50.78307501]
["bitfinex","SOLUSD",1736356520142,25.0,192.02,191.73,51.56483976]
["bitfinex","SOLUSD",1736356520143,5.0,192.0,191.73,51.56483976]
["bitfinex","SOLUSD",1736356520449,20.0,191.99,191.72,63.29787501]
["bitfinex","SOLUSD",1736356521035,20.0,191.98,191.71,54.12437501]
["bitfinex","SOLUSD",1736356521230,5.0,191.93,191.67,50.78307501]
["bitfinex","SOLUSD",1736356521430,20.0,191.89,191.68,0.78203008]
["bitfinex","SOLUSD",1736356521669,0.78182389,191.88,191.68,0.78203008]
["bitfinex","SOLUSD",1736356521966,0.78182389,191.88,191.65,20.78211453]
["bitfinex","SOLUSD",1736356522145,11.4265,191.87,191.65,20.78211453]
["bitfinex","SOLUSD",1736356522455,0.78182389,191.86,191.65,20.0]
["bitfinex","SOLUSD",1736356522664,5.0,191.83,191.65,20.0]
["bitfinex","SOLUSD",1736356522835,0.78182389,191.82,191.65,20.0]
["bitfinex","SOLUSD",1736356523558,20.0,191.81,191.65,20.0]
["bitfinex","SOLUSD",1736356523757,12.20832389,191.8,191.65,18.5233]
["bitfinex","SOLUSD",1736356524758,20.0,191.77,191.65,18.5233]
["bitfinex","SOLUSD",1736356524958,0.78182389,191.76,191.65,18.5233]
["bitfinex","SOLUSD",1736356525538,0.78182389,191.79,191.65,18.5233]
["bitfinex","SOLUSD",1736356525739,0.78182389,191.79,191.7,50.78307501]
["bitfinex","SOLUSD",1736356525936,0.78182389,191.9,191.69,50.78307501]
["bitfinex","SOLUSD",1736356526242,0.78182389,191.9,191.75,50.78307501]
["bitfinex","SOLUSD",1736356526767,0.78182389,191.9,191.7,50.78307501]
["bitfinex","SOLUSD",1736356526768,0.78182389,191.9,191.79,50.78307501]
["bitfinex","SOLUSD",1736356526974,11.4265,191.99,191.79,50.78307501]
["bitfinex","SOLUSD",1736356527183,0.78182389,191.98,191.82,23.776884]
["bitfinex","SOLUSD",1736356527470,0.78182389,191.98,191.76,20.0]
["bitfinex","SOLUSD",1736356527675,0.78182389,191.98,191.83,50.78307501]
["bitfinex","SOLUSD",1736356527676,20.0,191.95,191.83,50.78307501]
["bitfinex","SOLUSD",1736356527895,20.0,191.95,191.85,50.78307501]
["bitfinex","SOLUSD",1736356527896,0.78182389,191.94,191.85,50.78307501]
["bitfinex","SOLUSD",1736356528799,0.78182389,191.94,191.84,23.776884]
["bitfinex","SOLUSD",1736356528959,0.78182389,191.94,191.8,23.776884]
["bitfinex","SOLUSD",1736356529459,20.78182389,191.94,191.8,23.776884]
["bitfinex","SOLUSD",1736356529662,5.0,191.88,191.79,20.0]
["bitfinex","SOLUSD",1736356529884,5.0,191.86,191.65,18.5233]
["bitfinex","SOLUSD",1736356530183,30.0,191.77,191.65,18.5233]
["bitfinex","SOLUSD",1736356530368,0.78182389,191.76,191.65,18.5233]
["bitfinex","SOLUSD",1736356530907,5.0,191.84,191.65,69.30637501]
["bitfinex","SOLUSD",1736356530908,0.78182389,191.81,191.65,69.30637501]
["bitfinex","SOLUSD",1736356531066,0.78182389,191.81,191.7,50.78307501]
["bitfinex","SOLUSD",1736356531266,0.78182389,191.83,191.72,50.78307501]
["bitfinex","SOLUSD",1736356531488,0.78182389,191.91,191.72,50.78307501]
["bitfinex","SOLUSD",1736356531771,0.78182389,191.91,191.75,23.776884]
["bitfinex","SOLUSD",1736356531982,0.78182389,191.91,191.77,20.0]
["bitfinex","SOLUSD",1736356532789,0.78182389,191.92,191.78,23.776884]
["bitfinex","SOLUSD",1736356533088,13.50775594,191.93,191.77,20.0]
["bitfinex","SOLUSD",1736356533089,14.28957983,191.93,191.84,50.78307501]
["bitfinex","SOLUSD",1736356533273,13.50775594,191.93,191.81,23.776884]
["bitfinex","SOLUSD",1736356533469,13.50775594,191.93,191.88,50.78307501]
["bitfinex","SOLUSD",1736356534189,13.50775594,191.93,191.9,50.78307501]
["bitfinex","SOLUSD",1736356534579,20.0,192.05,191.86,23.776884]
["bitfinex","SOLUSD",1736356534783,0.78182389,192.04,191.92,50.78307501]
["bitfinex","SOLUSD",1736356535181,0.78182389,192.04,191.95,23.776884]
["bitfinex","SOLUSD",1736356535367,0.78182389,192.11,191.96,50.78307501]
["bitfinex","SOLUSD",1736356535570,0.78182389,192.11,191.97,23.776884]
["bitfinex","SOLUSD",1736356535761,0.78182389,192.11,191.95,23.776884]
["bitfinex","SOLUSD",1736356536170,0.78182389,192.11,191.92,50.78307501]
["bitfinex","SOLUSD",1736356536371,13.684235,192.11,191.93,20.0]
["bitfinex","SOLUSD",1736356536578,0.78182389,192.1,191.97,20.0]
["bitfinex","SOLUSD",1736356536814,0.78182389,192.1,191.97,23.776884]
["bitfinex","SOLUSD",1736356536971,0.78182389,192.1,192.0,23.776884]
["bitfinex","SOLUSD",1736356537172,0.78182389,192.1,192.0,74.55995901]
["bitfinex","SOLUSD",1736356537474,0.78182389,192.1,192.01,23.776884]
["bitfinex","SOLUSD",1736356537877,0.78182389,192.1,191.84,12.2083]
["bitfinex","SOLUSD",1736356538193,0.78182389,192.1,191.89,50.78307501]
["bitfinex","SOLUSD",1736356538491,0.78182389,192.1,191.93,50.78307501]
["bitfinex","SOLUSD",1736356538683,0.78182389,192.1,191.94,23.776884]
["bitfinex","SOLUSD",1736356539113,20.0,192.08,191.91,50.78307501]
["bitfinex","SOLUSD",1736356539285,20.0,192.08,191.89,50.78307501]
["bitfinex","SOLUSD",1736356539594,20.0,192.08,191.87,50.78307501]
["bitfinex","SOLUSD",1736356539792,12.96605889,192.11,191.92,23.776884]
["bitfinex","SOLUSD",1736356540178,12.96605889,192.11,191.94,23.776884]
["bitfinex","SOLUSD",1736356540604,20.0,192.08,191.89,50.78307501]
["bitfinex","SOLUSD",1736356540910,20.0,192.08,191.94,23.776884]
["bitfinex","SOLUSD",1736356541217,12.96605889,192.11,191.97,20.0]
["bitfinex","SOLUSD",1736356541510,12.96605889,192.11,191.96,50.78307501]
["bitfinex","SOLUSD",1736356541871,12.96605889,192.11,191.84,17.2083]
["bitfinex","SOLUSD",1736356542070,12.96605889,192.11,191.88,50.78307501]
["bitfinex","SOLUSD",1736356542310,12.96605889,192.11,191.95,20.0]
["bitfinex","SOLUSD",1736356542606,12.96605889,192.11,191.96,23.776884]
["bitfinex","SOLUSD",1736356543195,12.96605889,192.11,191.96,74.55995901]
["bitfinex","SOLUSD",1736356543803,12.96605889,192.11,191.99,23.776884]
["bitfinex","SOLUSD",1736356544111,12.96605889,192.11,192.02,23.776884]
["bitfinex","SOLUSD",1736356544488,12.96605889,192.11,191.98,23.776884]
["bitfinex","SOLUSD",1736356544702,20.0,192.08,191.85,5.0]
["bitfinex","SOLUSD",1736356544992,20.0,192.04,191.84,62.99137501]
["bitfinex","SOLUSD",1736356545193,20.0,192.04,191.86,50.78307501]
["bitfinex","SOLUSD",1736356545404,11.4265,192.07,191.9,50.78307501]
["bitfinex","SOLUSD",1736356545604,12.96605889,192.11,191.95,23.776884]
["bitfinex","SOLUSD",1736356545793,12.96605889,192.11,191.95,50.78307501]
["bitfinex","SOLUSD",1736356545998,12.96605889,192.11,191.97,50.78307501]
["bitfinex","SOLUSD",1736356546406,12.96605889,192.11,191.95,50.78307501]
["bitfinex","SOLUSD",1736356547121,12.96605889,192.11,191.96,50.78307501]
["bitfinex","SOLUSD",1736356547300,12.96605889,192.11,191.97,23.776884]
["bitfinex","SOLUSD",1736356547500,12.96605889,192.11,191.99,23.776884]
["bitfinex","SOLUSD",1736356548013,12.96605889,192.11,191.94,50.78307501]
["bitfinex","SOLUSD",1736356548199,12.96605889,192.11,191.95,23.776884]
["bitfinex","SOLUSD",1736356548622,12.96605889,192.11,191.96,23.776884]
["bitfinex","SOLUSD",1736356548992,20.0,192.08,191.93,50.78307501]
["bitfinex","SOLUSD",1736356549720,20.0,192.08,191.94,74.55995901]
["bitfinex","SOLUSD",1736356549922,20.0,192.08,191.96,23.776884]
["bitfinex","SOLUSD",1736356550119,20.0,192.08,191.93,50.78307501]
["bitfinex","SOLUSD",1736356550321,20.0,192.08,191.9,50.78307501]
["bitfinex","SOLUSD",1736356550616,20.0,192.08,191.93,23.776884]
["bitfinex","SOLUSD",1736356551015,20.0,192.08,191.9,50.78307501]
["bitfinex","SOLUSD",1736356551216,20.0,192.08,191.84,12.2083]
["bitfinex","SOLUSD",1736356551217,20.0,192.08,191.87,50.78307501]
["bitfinex","SOLUSD",1736356551819,25.0,192.08,191.87,50.78307501]
["bitfinex","SOLUSD",1736356552003,20.0,192.08,191.87,50.78307501]
["bitfinex","SOLUSD",1736356552827,5.0,192.07,191.86,50.78307501]
["bitfinex","SOLUSD",1736356553125,20.0,192.08,191.9,50.78307501]
["bitfinex","SOLUSD",1736356553324,20.0,192.08,191.91,23.776884]
["bitfinex","SOLUSD",1736356553505,20.0,192.08,191.89,23.776884]
["bitfinex","SOLUSD",1736356554311,20.0,192.08,191.9,50.78307501]
["bitfinex","SOLUSD",1736356554513,20.0,192.08,191.91,23.776884]
["bitfinex","SOLUSD",1736356554707,20.0,192.07,191.85,50.78307501]
["bitfinex","SOLUSD",1736356554915,60.0,192.06,191.81,54.42877501]
["bitfinex","SOLUSD",1736356555122,20.0,192.05,191.82,23.776884]
["bitfinex","SOLUSD",1736356555317,20.0,191.99,191.8,50.78307501]
["bitfinex","SOLUSD",1736356555518,25.0,191.99,191.74,50.78307501]
["bitfinex","SOLUSD",1736356555826,25.0,191.94,191.7,50.78307501]
["bitfinex","SOLUSD",1736356556029,20.0,191.92,191.68,50.78307501]
["bitfinex","SOLUSD",1736356556228,20.0,191.88,191.68,50.78307501]
["bitfinex","SOLUSD",1736356556416,20.0,191.88,191.69,23.776884]
["bitfinex","SOLUSD",1736356556621,20.0,191.88,191.73,50.78307501]
["bitfinex","SOLUSD",1736356556809,20.0,191.88,191.75,50.78307501]
["bitfinex","SOLUSD",1736356557140,11.4265,191.91,191.8,23.776884]
["bitfinex","SOLUSD",1736356557442,20.0,192.01,191.8,74.55995901]
["bitfinex","SOLUSD",1736356557643,25.0,192.01,191.78,50.78307501]
["bitfinex","SOLUSD",1736356557837,20.0,192.01,191.81,23.776884]
["bitfinex","SOLUSD",1736356558057,5.0,192.0,191.81,23.776884]
["bitfinex","SOLUSD",1736356558257,5.0,191.99,191.78,50.78307501]
["bitfinex","SOLUSD",1736356558569,20.0,191.94,191.74,50.78307501]
["bitfinex","SOLUSD",1736356558730,20.0,191.94,191.76,50.78307501]
["bitfinex","SOLUSD",1736356559131,20.0,191.94,191.79,23.776884]
["bitfinex","SOLUSD",1736356559369,11.4265,191.97,191.81,23.776884]
["bitfinex","SOLUSD",1736356559731,11.4265,191.97,191.78,50.78307501]
["bitfinex","SOLUSD",1736356559937,11.4265,191.97,191.72,10.781843]
["bitfinex","SOLUSD",1736356559938,11.4265,191.97,191.82,23.776884]
["bitfinex","SOLUSD",1736356560225,11.4265,191.97,191.84,23.776884]
["bitfinex","SOLUSD",1736356560426,11.4265,191.97,191.83,50.78307501]
["bitfinex","SOLUSD",1736356560427,11.4265,191.97,191.81,50.78307501]
["bitfinex","SOLUSD",1736356560733,20.0,191.94,191.81,50.78307501]
["bitfinex","SOLUSD",1736356560947,20.0,191.94,191.8,50.78307501]
["bitfinex","SOLUSD",1736356561151,20.0,191.94,191.74,50.78307501]
["bitfinex","SOLUSD",1736356561352,25.0,191.94,191.71,50.78307501]
["bitfinex","SOLUSD",1736356561691,5.0,191.91,191.67,50.78307501]
["bitfinex","SOLUSD",1736356561827,5.0,191.86,191.65,18.5233]
["bitfinex","SOLUSD",1736356562148,20.0,191.78,191.65,18.5233]
["bitfinex","SOLUSD",1736356562453,20.0,191.7,191.65,18.5233]
["bitfinex","SOLUSD",1736356563030,20.0,191.74,191.65,18.5233]
["bitfinex","SOLUSD",1736356563441,35.0,191.77,191.65,18.5233]
["bitfinex","SOLUSD",1736356563644,35.0,191.79,191.65,18.5233]
["bitfinex","SOLUSD",1736356563839,35.0,191.83,191.65,18.5233]
["bitfinex","SOLUSD",1736356564047,11.4265,191.82,191.65,18.5233]
["bitfinex","SOLUSD",1736356564234,20.0,191.79,191.65,18.5233]
["bitfinex","SOLUSD",1736356564653,20.0,191.79,191.66,23.776884]
["bitfinex","SOLUSD",1736356564833,11.4265,191.82,191.66,23.776884]
["bitfinex","SOLUSD",1736356565454,11.4265,191.82,191.66,74.55995901]
["bitfinex","SOLUSD",1736356565665,11.4265,191.82,191.66,23.776884]
["bitfinex","SOLUSD",1736356565846,20.0,191.79,191.66,23.776884]
["bitfinex","SOLUSD",1736356566341,11.4265,191.82,191.66,74.55995901]
["bitfinex","SOLUSD",1736356566541,11.4265,191.92,191.69,23.776884]
["bitfinex","SOLUSD",1736356566762,11.4265,191.92,191.74,23.776884]
["bitfinex","SOLUSD",1736356567064,20.0,191.89,191.74,23.776884]
["bitfinex","SOLUSD",1736356567259,20.0,191.89,191.68,50.78307501]
["bitfinex","SOLUSD",1736356567457,11.4265,191.92,191.69,23.776884]
["bitfinex","SOLUSD",1736356567661,11.4265,191.92,191.72,50.78307501]
["bitfinex","SOLUSD",1736356567858,20.0,191.89,191.75,23.776884]
["bitfinex","SOLUSD",1736356568055,11.4265,191.92,191.76,23.776884]
["bitfinex","SOLUSD",1736356568470,11.4265,191.92,191.78,23.776884]
["bitfinex","SOLUSD",1736356568764,11.4265,191.92,191.66,5.0]
["bitfinex","SOLUSD",1736356568965,11.38108548,191.92,191.73,50.78307501]
["bitfinex","SOLUSD",1736356569149,20.0,191.89,191.71,50.78307501]
["bitfinex","SOLUSD",1736356569351,20.0,191.89,191.67,50.78307501]
["bitfinex","SOLUSD",1736356569556,20.0,191.89,191.69,50.78307501]
["bitfinex","SOLUSD",1736356569760,20.0,191.89,191.7,23.776884]
["bitfinex","SOLUSD",1736356570545,20.0,191.89,191.71,50.78307501]
["bitfinex","SOLUSD",1736356570746,20.0,191.89,191.72,23.776884]
["bitfinex","SOLUSD",1736356570963,20.0,191.89,191.67,50.78307501]
["bitfinex","SOLUSD",1736356571287,20.0,191.89,191.65,18.5233]
["bitfinex","SOLUSD",1736356571288,5.0,191.87,191.65,18.5233]
["bitfinex","SOLUSD",1736356571575,20.0,191.84,191.65,18.5233]
["bitfinex","SOLUSD",1736356571780,20.0,191.82,191.65,18.5233]
["bitfinex","SOLUSD",1736356572182,20.0,191.78,191.65,18.5233]
["bitfinex","SOLUSD",1736356572469,25.0,191.76,191.65,18.5233]
["bitfinex","SOLUSD",1736356572672,5.0,191.7,191.65,18.5233]
["bitfinex","SOLUSD",1736356572974,20.0,191.73,191.65,18.5233]
["bitfinex","SOLUSD",1736356573175,5.0,191.7,191.65,18.5233]
["bitfinex","SOLUSD",1736356573371,20.0,191.68,191.65,18.5233]
["bitfinex","SOLUSD",1736356573856,11.3811,191.67,191.65,18.5233]
["bitfinex","SOLUSD",1736356574050,20.0,191.66,191.65,18.5233]
["bitfinex","SOLUSD",1736356574464,20.0,191.66,191.52,2.55]
["bitfinex","SOLUSD",1736356575370,20.0,191.62,191.52,2.55]
["bitfinex","SOLUSD",1736356576275,25.0,191.62,191.52,2.55]
["bitfinex","SOLUSD",1736356576457,5.0,191.59,191.52,2.55]
["bitfinex","SOLUSD",1736356576651,50.0,191.62,191.52,2.55]
["bitfinex","SOLUSD",1736356576853,30.0,191.62,191.52,2.55]
["bitfinex","SOLUSD",1736356577155,20.0,191.59,191.52,2.55]
["bitfinex","SOLUSD",1736356577360,30.0,191.62,191.52,2.55]
["bitfinex","SOLUSD",1736356577361,11.3811,191.65,191.52,2.55]
["bitfinex","SOLUSD",1736356577679,20.0,191.62,191.52,2.55]
["bitfinex","SOLUSD",1736356577875,11.3811,191.65,191.52,2.55]
["bitfinex","SOLUSD",1736356578174,20.0,191.67,191.52,2.55]
["bitfinex","SOLUSD",1736356578390,11.3811,191.73,191.52,2.55]
["bitfinex","SOLUSD",1736356578594,11.3811,191.73,191.55,51.15635743]
["bitfinex","SOLUSD",1736356578795,30.0,191.77,191.55,51.15635743]
["bitfinex","SOLUSD",1736356579097,11.3811,191.8,191.55,51.15635743]
["bitfinex","SOLUSD",1736356579263,11.3811,191.8,191.57,51.15635743]
["bitfinex","SOLUSD",1736356579463,11.3811,191.8,191.6,23.776884]
["bitfinex","SOLUSD",1736356580363,20.0,191.77,191.6,23.776884]
["bitfinex","SOLUSD",1736356581100,20.0,191.77,191.52,2.55]
["bitfinex","SOLUSD",1736356581101,20.0,191.77,191.52,3.33254636]
["bitfinex","SOLUSD",1736356581287,5.0,191.76,191.52,2.55]
["bitfinex","SOLUSD",1736356581598,30.0,191.76,191.54,51.15635743]
["bitfinex","SOLUSD",1736356581768,41.3811,191.8,191.55,51.09570874]
["bitfinex","SOLUSD",1736356582102,13.49701787,191.79,191.61,74.87259274]
["bitfinex","SOLUSD",1736356582274,13.49701787,191.79,191.63,51.09570874]
["bitfinex","SOLUSD",1736356582461,13.49701787,191.79,191.65,51.09570874]
["bitfinex","SOLUSD",1736356582661,13.49701787,191.79,191.66,51.09570874]
["bitfinex","SOLUSD",1736356582889,13.49701787,191.79,191.68,23.776884]
["bitfinex","SOLUSD",1736356583091,13.49701787,191.79,191.68,74.87259274]
["bitfinex","SOLUSD",1736356583272,13.49701787,191.79,191.71,23.776884]
["bitfinex","SOLUSD",1736356583583,13.49701787,191.79,191.7,23.776884]
["bitfinex","SOLUSD",1736356583772,13.49701787,191.79,191.68,51.09570874]
["bitfinex","SOLUSD",1736356584096,13.49701787,191.79,191.71,51.09570874]
["bitfinex","SOLUSD",1736356584601,13.49701787,191.79,191.75,51.09570874]
["bitfinex","SOLUSD",1736356584799,30.0,192.0,191.78,51.09570874]
["bitfinex","SOLUSD",1736356584963,44.11130374,192.02,191.8,51.09570874]
["bitfinex","SOLUSD",1736356585286,14.11130374,192.02,191.83,51.09570874]
["bitfinex","SOLUSD",1736356585579,14.11130374,192.02,191.84,51.09570874]
["bitfinex","SOLUSD",1736356585983,14.11130374,192.02,191.87,51.09570874]
["bitfinex","SOLUSD",1736356586185,14.11130374,192.02,191.86,74.87259274]
["bitfinex","SOLUSD",1736356586480,14.11130374,192.02,191.86,23.776884]
["bitfinex","SOLUSD",1736356586718,20.0,191.99,191.85,3.3874]
["bitfinex","SOLUSD",1736356587483,20.0,191.99,191.79,51.09570874]
["bitfinex","SOLUSD",1736356587677,20.0,191.99,191.81,51.09570874]
["bitfinex","SOLUSD",1736356587885,20.0,191.99,191.82,51.09570874]
["bitfinex","SOLUSD",1736356588106,20.0,191.99,191.83,51.09570874]
["bitfinex","SOLUSD",1736356588307,14.11130374,192.02,191.84,51.09570874]
["bitfinex","SOLUSD",1736356588612,14.11130374,192.02,191.88,51.09570874]
["bitfinex","SOLUSD",1736356588916,14.11130374,192.02,191.82,5.0]
["bitfinex","SOLUSD",1736356588917,20.0,191.99,191.87,51.09570874]
["bitfinex","SOLUSD",1736356589097,20.0,191.99,191.84,51.09570874]
["bitfinex","SOLUSD",1736356589310,20.0,191.99,191.78,51.09570874]
["bitfinex","SOLUSD",1736356589500,20.0,191.95,191.77,51.09570874]
["bitfinex","SOLUSD",1736356590008,14.11130374,192.02,191.8,51.09570874]
["bitfinex","SOLUSD",1736356590320,43.776884,191.98,191.78,51.09570874]
["bitfinex","SOLUSD",1736356590486,43.776884,191.98,191.76,13.0597]
["bitfinex","SOLUSD",1736356590823,14.11130374,192.02,191.82,51.09570874]
["bitfinex","SOLUSD",1736356590992,14.11130374,192.02,191.84,23.776884]
["bitfinex","SOLUSD",1736356591194,23.776884,192.01,191.79,51.09570874]
["bitfinex","SOLUSD",1736356591422,14.11130374,192.02,191.8,51.09570874]
["bitfinex","SOLUSD",1736356591621,20.0,191.99,191.8,51.09570874]
["bitfinex","SOLUSD",1736356591912,23.776884,191.96,191.74,3.6738]
["bitfinex","SOLUSD",1736356592125,20.0,191.93,191.78,51.09570874]
["bitfinex","SOLUSD",1736356592333,20.0,191.93,191.77,51.09570874]
["bitfinex","SOLUSD",1736356592492,18.36645669,192.01,191.71,51.09570874]
["bitfinex","SOLUSD",1736356592493,20.0,191.88,191.71,51.09570874]
["bitfinex","SOLUSD",1736356592689,20.0,191.88,191.75,51.09570874]
["bitfinex","SOLUSD",1736356592994,20.0,191.95,191.75,51.09570874]
["bitfinex","SOLUSD",1736356593215,20.0,191.95,191.77,51.09570874]
["bitfinex","SOLUSD",1736356593813,20.0,191.95,191.8,23.776884]
["bitfinex","SOLUSD",1736356593987,20.0,191.95,191.77,51.09570874]
["bitfinex","SOLUSD",1736356594193,20.0,191.95,191.75,51.09570874]
["bitfinex","SOLUSD",1736356594397,23.776884,191.9,191.69,51.09570874]
["bitfinex","SOLUSD",1736356594593,20.0,191.88,191.65,54.49860874]
["bitfinex","SOLUSD",1736356594806,30.0,191.89,191.68,51.09570874]
["bitfinex","SOLUSD",1736356595008,0.2068,191.94,191.72,51.09570874]
["bitfinex","SOLUSD",1736356595191,20.0,191.92,191.74,51.09570874]
["bitfinex","SOLUSD",1736356595808,13.33600937,191.98,191.8,51.09570874]
["bitfinex","SOLUSD",1736356596112,13.33600937,191.98,191.81,23.776884]
["bitfinex","SOLUSD",1736356596301,13.33600937,191.98,191.79,51.09570874]
["bitfinex","SOLUSD",1736356596506,13.33600937,191.98,191.8,51.09570874]
["bitfinex","SOLUSD",1736356596694,13.33600937,191.98,191.79,51.09570874]
["bitfinex","SOLUSD",1736356597017,20.0,191.95,191.79,51.09570874]
["bitfinex","SOLUSD",1736356597410,20.0,191.95,191.7,64.13660874]
["bitfinex","SOLUSD",1736356597411,13.33600937,191.98,191.84,51.09570874]
["bitfinex","SOLUSD",1736356597712,13.33600937,191.98,191.77,10.0]
["bitfinex","SOLUSD",1736356597713,13.33600937,191.98,191.77,51.09570874]
["bitfinex","SOLUSD",1736356597919,20.0,191.95,191.77,51.09570874]
["bitfinex","SOLUSD",1736356598094,20.0,191.95,191.79,51.09570874]
["bitfinex","SOLUSD",1736356598295,20.0,191.95,191.8,23.776884]
["bitfinex","SOLUSD",1736356598632,20.0,191.95,191.77,51.09570874]
["bitfinex","SOLUSD",1736356598808,20.0,191.95,191.76,51.09570874]
["bitfinex","SOLUSD",1736356599115,20.0,191.91,191.76,51.09570874]
["bitfinex","SOLUSD",1736356599614,20.0,191.95,191.81,23.776884]
["bitfinex","SOLUSD",1736356599830,13.33600937,191.98,191.79,23.776884]
["bitfinex","SOLUSD",1736356600192,13.33600937,191.98,191.83,23.776884]
["bitfinex","SOLUSD",1736356600614,20.0,191.95,191.83,23.776884]
["bitfinex","SOLUSD",1736356600914,13.33600937,191.98,191.88,51.09570874]
["bitfinex","SOLUSD",1736356601095,13.33600937,191.98,191.85,51.09570874]
["bitfinex","SOLUSD",1736356601295,13.33600937,191.98,191.86,51.09570874]
["bitfinex","SOLUSD",1736356601513,13.33600937,191.98,191.84,23.776884]
["bitfinex","SOLUSD",1736356601819,13.33600937,191.98,191.87,74.87259274]
["bitfinex","SOLUSD",1736356602117,13.33600937,191.98,191.89,23.776884]
["bitfinex","SOLUSD",1736356602619,12.96605889,192.11,191.94,23.776884]
["bitfinex","SOLUSD",1736356602802,12.96605889,192.11,191.96,23.776884]
["bitfinex","SOLUSD",1736356603005,12.96605889,192.11,191.93,51.09570874]
["bitfinex","SOLUSD",1736356603321,20.0,192.07,191.86,51.09570874]
["bitfinex","SOLUSD",1736356604221,20.0,192.06,191.86,51.09570874]
["bitfinex","SOLUSD",1736356604419,20.0,192.06,191.88,51.09570874]
["bitfinex","SOLUSD",1736356604604,12.96605889,192.11,191.9,23.776884]
["bitfinex","SOLUSD",1736356604919,12.96605889,192.11,191.97,51.09570874]
["bitfinex","SOLUSD",1736356605120,12.96605889,192.11,191.98,51.09570874]
["bitfinex","SOLUSD",1736356605415,12.96605889,192.11,192.01,23.776884]
["bitfinex","SOLUSD",1736356605616,11.3811,192.21,192.01,51.09570874]
["bitfinex","SOLUSD",1736356605819,13.353371,192.16,192.04,51.09570874]
["bitfinex","SOLUSD",1736356606018,13.1465716,192.22,192.09,51.09570874]
["bitfinex","SOLUSD",1736356606323,11.3811,192.29,192.08,51.09570874]
["bitfinex","SOLUSD",1736356606520,11.3811,192.29,192.07,51.09570874]
["bitfinex","SOLUSD",1736356606736,11.3811,192.29,192.08,51.09570874]
["bitfinex","SOLUSD",1736356607101,21.374236,192.34,192.18,51.09570874]
["bitfinex","SOLUSD",1736356607515,57.27604486,192.48,192.14,12.4421]
["bitfinex","SOLUSD",1736356607516,5.0,192.42,192.16,51.09570874]
["bitfinex","SOLUSD",1736356607710,30.0,192.42,192.16,51.09570874]
["bitfinex","SOLUSD",1736356607930,35.0,192.38,192.11,51.09570874]
["bitfinex","SOLUSD",1736356608234,16.3811,192.39,192.13,51.09570874]
["bitfinex","SOLUSD",1736356608427,16.3811,192.39,192.16,23.776884]
["bitfinex","SOLUSD",1736356608428,20.0,192.36,192.16,23.776884]
["bitfinex","SOLUSD",1736356608608,11.3811,192.39,192.19,23.776884]
["bitfinex","SOLUSD",1736356608809,11.3811,192.39,192.18,51.09570874]
["bitfinex","SOLUSD",1736356609008,11.3811,192.39,192.1,56.09570874]
["bitfinex","SOLUSD",1736356609009,20.0,192.35,192.15,51.09570874]
["bitfinex","SOLUSD",1736356609326,20.0,192.35,192.17,51.09570874]
["bitfinex","SOLUSD",1736356609499,32.22283,192.39,192.19,51.09570874]
["bitfinex","SOLUSD",1736356609704,32.22283,192.39,192.2,51.09570874]
["bitfinex","SOLUSD",1736356609903,20.0,192.36,192.16,51.09570874]
["bitfinex","SOLUSD",1736356610127,20.0,192.36,192.18,51.09570874]
["bitfinex","SOLUSD",1736356610335,32.22283,192.39,192.18,51.09570874]
["bitfinex","SOLUSD",1736356610623,32.22283,192.39,192.11,34.55721248]
["bitfinex","SOLUSD",1736356610624,20.0,192.36,192.19,51.09570874]
["bitfinex","SOLUSD",1736356610815,32.22283,192.39,192.19,51.09570874]
["bitfinex","SOLUSD",1736356611011,32.22283,192.39,192.18,51.09570874]
["bitfinex","SOLUSD",1736356611221,20.0,192.36,192.17,51.09570874]
["bitfinex","SOLUSD",1736356611439,50.0,192.36,192.09,3.7291]
["bitfinex","SOLUSD",1736356611608,20.0,192.24,192.06,51.09570874]
["bitfinex","SOLUSD",1736356611805,20.0,192.2,192.02,51.09570874]
["bitfinex","SOLUSD",1736356612016,20.0,192.2,192.03,51.09570874]
["bitfinex","SOLUSD",1736356612331,20.0,192.2,192.06,51.09570874]
["bitfinex","SOLUSD",1736356612518,20.0,192.2,192.08,51.09570874]
["bitfinex","SOLUSD",1736356613310,20.0,192.2,192.06,51.09570874]
["bitfinex","SOLUSD",1736356613521,11.3811,192.23,192.09,51.09570874]
["bitfinex","SOLUSD",1736356613711,11.3811,192.23,192.1,51.09570874]
["bitfinex","SOLUSD",1736356613915,20.0,192.2,192.11,51.09570874]
["bitfinex","SOLUSD",1736356614126,11.3811,192.3,192.13,51.09570874]
["bitfinex","SOLUSD",1736356614435,20.0,192.27,192.08,51.09570874]
["bitfinex","SOLUSD",1736356614731,20.0,192.24,192.04,51.09570874]
["bitfinex","SOLUSD",1736356614929,20.0,192.23,192.03,51.09570874]
["bitfinex","SOLUSD",1736356615230,20.0,192.23,192.07,51.09570874]
["bitfinex","SOLUSD",1736356615730,55.0,192.27,192.01,3.7291]
["bitfinex","SOLUSD",1736356615908,55.0,192.27,192.04,51.09570874]
["bitfinex","SOLUSD",1736356616104,11.3811,192.3,192.05,51.09570874]
["bitfinex","SOLUSD",1736356616323,20.0,192.23,192.03,51.09570874]
["bitfinex","SOLUSD",1736356616523,20.0,192.23,192.08,51.09570874]
["bitfinex","SOLUSD",1736356616903,20.0,192.24,192.05,51.09570874]
["bitfinex","SOLUSD",1736356617106,55.0,192.24,192.01,54.82480874]
["bitfinex","SOLUSD",1736356617438,43.776884,192.14,191.93,51.09570874]
["bitfinex","SOLUSD",1736356617609,43.776884,192.14,191.91,51.09570874]
["bitfinex","SOLUSD",1736356617805,43.776884,192.14,191.95,51.09570874]
["bitfinex","SOLUSD",1736356618016,20.0,192.14,191.97,51.09570874]
["bitfinex","SOLUSD",1736356618221,20.0,192.14,191.95,51.09570874]
["bitfinex","SOLUSD",1736356618422,11.3811,192.17,191.97,51.09570874]
["bitfinex","SOLUSD",1736356618635,11.3811,192.17,191.99,51.09570874]
["bitfinex","SOLUSD",1736356618845,30.0,192.25,192.03,51.09570874]
["bitfinex","SOLUSD",1736356619139,20.0,192.25,192.03,51.09570874]
["bitfinex","SOLUSD",1736356619347,11.3811,192.28,192.04,23.776884]
["bitfinex","SOLUSD",1736356619519,30.0,192.27,192.03,51.09570874]
["bitfinex","SOLUSD",1736356619725,20.0,192.25,192.01,51.09570874]
["bitfinex","SOLUSD",1736356619935,20.0,192.25,192.02,74.87259274]
["bitfinex","SOLUSD",1736356620140,11.3811,192.28,192.05,51.09570874]
["bitfinex","SOLUSD",1736356620445,20.0,192.25,192.01,51.09570874]
["bitfinex","SOLUSD",1736356620744,11.3811,192.28,192.04,23.776884]
["bitfinex","SOLUSD",1736356621048,20.0,192.23,192.0,51.09570874]
["bitfinex","SOLUSD",1736356621222,20.0,192.23,191.95,51.09570874]
["bitfinex","SOLUSD",1736356621223,20.0,192.17,191.95,51.09570874]
["bitfinex","SOLUSD",1736356621427,20.0,192.13,191.95,51.09570874]
["bitfinex","SOLUSD",1736356621630,20.0,192.13,191.97,51.09570874]
["bitfinex","SOLUSD",1736356621932,20.0,192.2,192.0,51.09570874]
["bitfinex","SOLUSD",1736356622134,11.3811,192.28,192.06,51.09570874]
["bitfinex","SOLUSD",1736356622433,20.0,192.21,192.0,51.09570874]
["bitfinex","SOLUSD",1736356622639,20.0,192.21,191.97,51.09570874]
["bitfinex","SOLUSD",1736356622822,20.0,192.21,191.94,51.09570874]
["bitfinex","SOLUSD",1736356622823,5.0,192.16,191.94,51.09570874]
["bitfinex","SOLUSD",1736356623144,43.776884,192.15,191.92,51.09570874]
["bitfinex","SOLUSD",1736356623344,43.776884,192.15,191.91,3.4515]
["bitfinex","SOLUSD",1736356623345,30.0,192.17,191.94,51.09570874]
["bitfinex","SOLUSD",1736356623518,11.5638,192.18,191.96,51.09570874]
["bitfinex","SOLUSD",1736356623722,11.5638,192.18,191.91,8.4515]
["bitfinex","SOLUSD",1736356623723,11.5638,192.18,192.0,51.09570874]
["bitfinex","SOLUSD",1736356623946,11.5638,192.18,192.02,51.09570874]
["bitfinex","SOLUSD",1736356623947,11.3811,192.18,192.02,51.09570874]
["bitfinex","SOLUSD",1736356624145,11.3811,192.18,192.02,23.776884]
["bitfinex","SOLUSD",1736356624324,11.3811,192.18,191.99,51.09570874]
["bitfinex","SOLUSD",1736356624520,20.0,192.15,191.98,51.09570874]
["bitfinex","SOLUSD",1736356624864,20.0,192.15,191.96,51.09570874]
["bitfinex","SOLUSD",1736356625445,20.0,192.13,191.91,54.54720874]
["bitfinex","SOLUSD",1736356625637,20.0,192.13,191.91,3.4515]
["bitfinex","SOLUSD",1736356625638,23.776884,192.12,191.91,3.4515]
["bitfinex","SOLUSD",1736356625839,23.776884,192.12,191.88,51.09570874]
["bitfinex","SOLUSD",1736356625840,20.0,192.11,191.88,51.09570874]
["bitfinex","SOLUSD",1736356626040,20.0,192.1,191.84,51.09570874]
["bitfinex","SOLUSD",1736356626244,20.0,192.04,191.84,51.09570874]
["bitfinex","SOLUSD",1736356626426,20.0,192.0,191.83,3.633]
["bitfinex","SOLUSD",1736356627032,20.0,192.0,191.81,23.776884]
["bitfinex","SOLUSD",1736356627253,20.0,191.96,191.75,55.55028504]
["bitfinex","SOLUSD",1736356627472,20.0,191.95,191.75,3.6729]
["bitfinex","SOLUSD",1736356627752,20.0,191.95,191.71,51.09570874]
["bitfinex","SOLUSD",1736356627966,20.1827,191.98,191.75,51.09570874]
["bitfinex","SOLUSD",1736356628167,23.959584,191.98,191.73,51.09570874]
["bitfinex","SOLUSD",1736356628337,20.0,191.92,191.73,51.09570874]
["bitfinex","SOLUSD",1736356628670,20.0,191.92,191.75,51.09570874]
["bitfinex","SOLUSD",1736356628831,0.1827,191.98,191.73,51.09570874]
["bitfinex","SOLUSD",1736356629032,20.0,191.92,191.74,51.09570874]
["bitfinex","SOLUSD",1736356629234,261.20758996,192.1,191.8,51.09570874]
["bitfinex","SOLUSD",1736356629447,23.776884,192.0,191.8,51.09570874]
["bitfinex","SOLUSD",1736356629642,35.0,192.09,191.82,51.09570874]
["bitfinex","SOLUSD",1736356629972,30.0,192.08,191.86,51.09570874]
["bitfinex","SOLUSD",1736356630176,0.1827,192.1,191.88,51.09570874]
["bitfinex","SOLUSD",1736356630537,0.1827,192.1,191.91,23.776884]
["bitfinex","SOLUSD",1736356630737,11.5638,192.1,191.92,51.09570874]
["bitfinex","SOLUSD",1736356630943,11.5638,192.1,191.93,23.776884]
["bitfinex","SOLUSD",1736356631974,11.5638,192.1,191.94,51.09570874]
["bitfinex","SOLUSD",1736356631975,11.3811,192.1,191.94,51.09570874]
["bitfinex","SOLUSD",1736356632137,11.5638,192.17,191.97,23.776884]
["bitfinex","SOLUSD",1736356632558,20.0,192.14,191.97,23.776884]
["bitfinex","SOLUSD",1736356632764,11.5638,192.17,192.01,23.776884]
["bitfinex","SOLUSD",1736356633075,11.3811,192.17,192.01,23.776884]
["bitfinex","SOLUSD",1736356633245,11.3811,192.17,192.03,23.776884]
["bitfinex","SOLUSD",1736356633562,11.3811,192.17,192.0,51.09570874]
["bitfinex","SOLUSD",1736356633737,20.0,192.14,191.98,54.63420874]
["bitfinex","SOLUSD",1736356634055,20.0,192.14,191.98,3.5385]
["bitfinex","SOLUSD",1736356634755,20.0,192.14,191.94,51.09570874]
["bitfinex","SOLUSD",1736356635060,20.0,192.14,191.91,67.33330874]
["bitfinex","SOLUSD",1736356635263,20.0,192.1,191.91,3.5385]
["bitfinex","SOLUSD",1736356635753,20.0,192.06,191.91,3.5385]
["bitfinex","SOLUSD",1736356636142,20.0,192.06,191.89,51.09570874]
["bitfinex","SOLUSD",1736356636462,5.0,192.18,191.83,12.6991]
["bitfinex","SOLUSD",1736356636463,30.1827,192.19,191.94,23.776884]
["bitfinex","SOLUSD",1736356636791,0.1827,192.19,191.98,23.776884]
["bitfinex","SOLUSD",1736356636974,0.1827,192.19,191.98,74.87259274]
["bitfinex","SOLUSD",1736356637262,0.1827,192.19,191.97,51.09570874]
["bitfinex","SOLUSD",1736356637436,0.1827,192.19,191.99,51.09570874]
["bitfinex","SOLUSD",1736356637633,0.1827,192.19,192.04,23.776884]
["bitfinex","SOLUSD",1736356637834,39.3516776,192.38,192.03,0.7807312]
["bitfinex","SOLUSD",1736356637835,11.5638,192.21,192.03,0.7807312]
["bitfinex","SOLUSD",1736356638056,11.5638,192.21,191.98,51.09570874]
["bitfinex","SOLUSD",1736356638296,11.5638,192.21,192.01,23.776884]
["bitfinex","SOLUSD",1736356638584,11.5638,192.21,192.02,51.09570874]
["bitfinex","SOLUSD",1736356638740,11.3811,192.21,192.07,23.776884]
["bitfinex","SOLUSD",1736356638943,7.61469081,192.31,192.13,23.776884]
["bitfinex","SOLUSD",1736356639459,7.61469081,192.31,192.13,0.78041076]
["bitfinex","SOLUSD",1736356639658,11.3811,192.36,192.12,23.776884]
["bitfinex","SOLUSD",1736356640044,11.3811,192.36,192.16,23.776884]
["bitfinex","SOLUSD",1736356640445,11.3811,192.36,192.2,23.776884]
["bitfinex","SOLUSD",1736356640652,13.34583516,192.38,192.2,24.55684127]
["bitfinex","SOLUSD",1736356640841,13.34583516,192.38,192.22,23.776884]
["bitfinex","SOLUSD",1736356641039,13.34583516,192.38,192.26,51.09570874]
["bitfinex","SOLUSD",1736356641261,13.34583516,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1736356641451,7.61469081,192.49,192.29,24.55653659]
["bitfinex","SOLUSD",1736356642061,5.0,192.52,192.27,16.7681]
["bitfinex","SOLUSD",1736356642261,5.0,192.48,192.21,0.77976143]
["bitfinex","SOLUSD",1736356642472,5.0,192.44,192.21,0.77976143]
["bitfinex","SOLUSD",1736356642763,20.0,192.42,192.19,13.0201]
["bitfinex","SOLUSD",1736356643171,13.55555035,192.49,192.36,5.0]
["bitfinex","SOLUSD",1736356643390,13.55555035,192.49,192.36,51.09570874]
["bitfinex","SOLUSD",1736356643569,13.55555035,192.49,192.35,3.7261]
["bitfinex","SOLUSD",1736356643773,13.55555035,192.49,192.3,51.09570874]
["bitfinex","SOLUSD",1736356644299,13.55555035,192.49,192.26,51.09570874]
["bitfinex","SOLUSD",1736356644488,35.157984,192.47,192.24,51.09570874]
["bitfinex","SOLUSD",1736356644687,20.0,192.42,192.2,51.09570874]
["bitfinex","SOLUSD",1736356644987,20.0,192.42,192.22,51.09570874]
["bitfinex","SOLUSD",1736356645292,30.0,192.46,192.22,51.09570874]
["bitfinex","SOLUSD",1736356645597,73.776884,192.42,192.16,51.09570874]
["bitfinex","SOLUSD",1736356645762,43.776884,192.35,192.1,12.7855]
["bitfinex","SOLUSD",1736356645969,23.776884,192.29,192.07,51.09570874]
["bitfinex","SOLUSD",1736356646162,20.0,192.22,192.07,51.09570874]
["bitfinex","SOLUSD",1736356646399,20.0,192.22,192.09,51.09570874]
["bitfinex","SOLUSD",1736356646766,11.3811,192.3,192.09,51.09570874]
["bitfinex","SOLUSD",1736356646967,20.0,192.23,192.07,51.09570874]
["bitfinex","SOLUSD",1736356647361,20.0,192.23,192.09,51.09570874]
["bitfinex","SOLUSD",1736356647579,20.0,192.23,192.07,51.09570874]
["bitfinex","SOLUSD",1736356647774,20.0,192.23,192.09,51.09570874]
["bitfinex","SOLUSD",1736356647970,20.0,192.23,192.06,51.09570874]
["bitfinex","SOLUSD",1736356648403,20.0,192.26,192.04,54.72790874]
["bitfinex","SOLUSD",1736356648601,20.0,192.26,192.06,51.09570874]
["bitfinex","SOLUSD",1736356648794,11.3811,192.3,192.08,51.09570874]
["bitfinex","SOLUSD",1736356649104,11.3811,192.3,192.04,51.09570874]
["bitfinex","SOLUSD",1736356649105,20.0,192.22,192.04,51.09570874]
["bitfinex","SOLUSD",1736356649296,20.0,192.22,192.0,51.09570874]
["bitfinex","SOLUSD",1736356649493,20.0,192.18,192.0,51.09570874]
["bitfinex","SOLUSD",1736356649802,20.0,192.18,191.96,51.09570874]
["bitfinex","SOLUSD",1736356649981,20.0,192.1,191.95,3.6987]
["bitfinex","SOLUSD",1736356650189,23.776884,192.09,191.87,0.78111063]
["bitfinex","SOLUSD",1736356650418,20.0,192.06,191.88,51.09570874]
["bitfinex","SOLUSD",1736356651078,20.0,192.06,191.86,3.6987]
["bitfinex","SOLUSD",1736356651283,20.873312,192.05,191.94,51.09570874]
["bitfinex","SOLUSD",1736356651507,20.0,192.02,191.93,51.09570874]
["bitfinex","SOLUSD",1736356651681,20.0,192.02,191.89,51.09570874]
["bitfinex","SOLUSD",1736356651881,20.0,192.02,191.8,56.09570874]
["bitfinex","SOLUSD",1736356651882,20.0,192.02,191.84,51.09570874]
["bitfinex","SOLUSD",1736356652104,20.0,191.98,191.82,51.09570874]
["bitfinex","SOLUSD",1736356652328,20.0,191.98,191.81,51.09570874]
["bitfinex","SOLUSD",1736356652492,23.776884,191.97,191.81,51.09570874]
["bitfinex","SOLUSD",1736356652801,20.0,191.94,191.85,51.09570874]
["bitfinex","SOLUSD",1736356653186,20.0,192.02,191.85,51.09570874]
["bitfinex","SOLUSD",1736356653383,20.0,192.02,191.83,51.09570874]
["bitfinex","SOLUSD",1736356653607,20.0,191.98,191.83,51.09570874]
["bitfinex","SOLUSD",1736356653979,20.0,191.98,191.81,51.09570874]
["bitfinex","SOLUSD",1736356654191,20.0,192.02,191.81,51.09570874]
["bitfinex","SOLUSD",1736356654391,20.0,192.02,191.83,51.09570874]
["bitfinex","SOLUSD",1736356654590,20.873312,192.05,191.87,51.09570874]
["bitfinex","SOLUSD",1736356654799,20.873312,192.05,191.91,51.09570874]
["bitfinex","SOLUSD",1736356654998,20.873312,192.05,191.87,51.09570874]
["bitfinex","SOLUSD",1736356655302,20.0,192.02,191.9,51.09570874]
["bitfinex","SOLUSD",1736356655806,20.0,192.02,191.91,51.09570874]
["bitfinex","SOLUSD",1736356656304,20.0,192.02,191.88,51.09570874]
["bitfinex","SOLUSD",1736356656602,20.0,192.02,191.9,51.09570874]
["bitfinex","SOLUSD",1736356657103,20.0,192.02,191.86,51.09570874]
["bitfinex","SOLUSD",1736356657282,20.0,192.02,191.82,0.78132951]
["bitfinex","SOLUSD",1736356657483,23.776884,192.01,191.83,0.031294]
["bitfinex","SOLUSD",1736356657686,20.0,191.94,191.78,51.09570874]
["bitfinex","SOLUSD",1736356657886,20.0,191.94,191.77,3.4589]
["bitfinex","SOLUSD",1736356658086,20.0,191.93,191.74,51.09570874]
["bitfinex","SOLUSD",1736356658805,25.0,191.93,191.72,51.09570874]
["bitfinex","SOLUSD",1736356659012,20.0,191.89,191.7,51.87762853]
["bitfinex","SOLUSD",1736356659385,20.0,191.89,191.71,51.09570874]
["bitfinex","SOLUSD",1736356659585,20.0,191.93,191.73,51.09570874]
["bitfinex","SOLUSD",1736356659987,11.3811,191.96,191.69,4.17469868]
["bitfinex","SOLUSD",1736356659988,11.3811,191.96,191.75,51.09570874]
["bitfinex","SOLUSD",1736356660287,11.3811,191.96,191.79,51.09570874]
["bitfinex","SOLUSD",1736356660500,11.3811,191.96,191.81,51.09570874]
["bitfinex","SOLUSD",1736356660708,11.3811,191.96,191.77,51.09570874]
["bitfinex","SOLUSD",1736356660911,11.3811,191.96,191.73,51.09570874]
["bitfinex","SOLUSD",1736356661095,20.0,191.92,191.7,51.09570874]
["bitfinex","SOLUSD",1736356661296,25.0,191.9,191.65,51.09570874]
["bitfinex","SOLUSD",1736356661497,20.0,191.86,191.62,12.4102]
["bitfinex","SOLUSD",1736356661797,5.0,191.86,191.6,3.4606]
["bitfinex","SOLUSD",1736356662000,43.776884,191.82,191.56,51.09570874]
["bitfinex","SOLUSD",1736356662184,43.776884,191.82,191.56,0.78251842]
["bitfinex","SOLUSD",1736356662381,43.776884,191.82,191.55,51.87826278]
["bitfinex","SOLUSD",1736356662605,48.776884,191.82,191.55,51.87826278]
["bitfinex","SOLUSD",1736356662910,20.0,191.73,191.52,2.55]
["bitfinex","SOLUSD",1736356663089,20.0,191.69,191.52,2.55]
["bitfinex","SOLUSD",1736356663887,23.776884,191.72,191.52,2.55]
["bitfinex","SOLUSD",1736356663888,20.0,191.65,191.52,2.55]
["bitfinex","SOLUSD",1736356664495,30.0,191.78,191.53,51.09570874]
["bitfinex","SOLUSD",1736356664695,261.02488996,191.8,191.53,51.87854683]
["bitfinex","SOLUSD",1736356664908,261.02488996,191.8,191.56,51.09570874]
["bitfinex","SOLUSD",1736356665085,23.776884,191.79,191.53,51.09570874]
["bitfinex","SOLUSD",1736356665289,23.776884,191.79,191.55,51.09570874]
["bitfinex","SOLUSD",1736356665498,20.0,191.78,191.55,51.09570874]
["bitfinex","SOLUSD",1736356665699,23.776884,191.77,191.55,51.09570874]
["bitfinex","SOLUSD",1736356666311,11.3811,191.81,191.58,74.87259274]
["bitfinex","SOLUSD",1736356666514,11.3811,191.81,191.62,23.776884]
["bitfinex","SOLUSD",1736356666694,11.3811,191.81,191.62,74.87259274]
["bitfinex","SOLUSD",1736356667010,11.3811,191.81,191.64,51.09570874]
["bitfinex","SOLUSD",1736356667209,11.3811,191.81,191.63,0.78229757]
["bitfinex","SOLUSD",1736356667210,11.3811,191.81,191.63,51.09570874]
["bitfinex","SOLUSD",1736356667431,11.3811,191.81,191.65,51.09570874]
["bitfinex","SOLUSD",1736356667594,11.3811,191.81,191.63,51.09570874]
["bitfinex","SOLUSD",1736356667790,20.0,191.78,191.63,51.09570874]
["bitfinex","SOLUSD",1736356667991,20.0,191.78,191.64,23.776884]
["bitfinex","SOLUSD",1736356668391,20.0,191.78,191.64,51.09570874]
["bitfinex","SOLUSD",1736356668620,20.0,191.78,191.65,23.776884]
["bitfinex","SOLUSD",1736356668823,20.0,191.78,191.62,51.09570874]
["bitfinex","SOLUSD",1736356669035,20.0,191.78,191.6,3.4042]
["bitfinex","SOLUSD",1736356669323,20.0,191.74,191.56,51.09570874]
["bitfinex","SOLUSD",1736356669499,20.0,191.74,191.55,51.09570874]
["bitfinex","SOLUSD",1736356669917,20.0,191.74,191.53,51.09570874]
["bitfinex","SOLUSD",1736356670214,23.776884,191.69,191.52,2.55]
["bitfinex","SOLUSD",1736356670401,20.0,191.62,191.52,2.55]
["bitfinex","SOLUSD",1736356671720,25.19324983,191.73,191.52,53.64570874]
["bitfinex","SOLUSD",1736356671935,25.19324983,191.73,191.53,23.776884]
["bitfinex","SOLUSD",1736356672098,20.0,191.69,191.53,23.776884]
["bitfinex","SOLUSD",1736356672493,25.19324983,191.73,191.56,51.09570874]
["bitfinex","SOLUSD",1736356672693,25.19324983,191.73,191.58,51.09570874]
["bitfinex","SOLUSD",1736356672896,13.81214983,191.73,191.58,51.09570874]
["bitfinex","SOLUSD",1736356673094,13.81214983,191.73,191.57,51.09570874]
["bitfinex","SOLUSD",1736356673398,13.81214983,191.73,191.56,51.09570874]
["bitfinex","SOLUSD",1736356673932,20.0,191.7,191.55,51.09570874]
["bitfinex","SOLUSD",1736356674139,20.0,191.7,191.54,12.726]
["bitfinex","SOLUSD",1736356674376,20.0,191.7,191.55,51.09570874]
["bitfinex","SOLUSD",1736356674501,20.0,191.7,191.56,23.776884]
["bitfinex","SOLUSD",1736356674901,20.0,191.7,191.56,51.09570874]
["bitfinex","SOLUSD",1736356675122,20.0,191.7,191.55,74.87259274]
["bitfinex","SOLUSD",1736356675319,20.0,191.7,191.58,74.87259274]
["bitfinex","SOLUSD",1736356675594,20.0,191.7,191.57,51.09570874]
["bitfinex","SOLUSD",1736356675828,20.0,191.7,191.57,23.776884]
["bitfinex","SOLUSD",1736356676027,13.81214983,191.73,191.61,23.776884]
["bitfinex","SOLUSD",1736356676421,13.81214983,191.73,191.64,51.09570874]
["bitfinex","SOLUSD",1736356676625,13.81214983,191.73,191.62,51.09570874]
["bitfinex","SOLUSD",1736356676831,13.81214983,191.73,191.63,51.09570874]
["bitfinex","SOLUSD",1736356677005,13.81214983,191.73,191.64,23.776884]
["bitfinex","SOLUSD",1736356677616,13.81214983,191.73,191.64,51.09570874]
["bitfinex","SOLUSD",1736356677818,13.81214983,191.73,191.6,54.69470874]
["bitfinex","SOLUSD",1736356678140,13.81214983,191.73,191.6,3.599]
["bitfinex","SOLUSD",1736356678342,20.0,191.7,191.57,51.09570874]
["bitfinex","SOLUSD",1736356678924,20.0,191.7,191.59,51.09570874]
["bitfinex","SOLUSD",1736356679129,13.81214983,191.73,191.63,23.776884]
["bitfinex","SOLUSD",1736356679430,13.81214983,191.73,191.63,74.87259274]
["bitfinex","SOLUSD",1736356679657,13.81214983,191.73,191.63,23.776884]
["bitfinex","SOLUSD",1736356679861,13.81214983,191.73,191.59,51.09570874]
["bitfinex","SOLUSD",1736356680038,20.0,191.7,191.6,51.09570874]
["bitfinex","SOLUSD",1736356680240,20.0,191.7,191.62,23.776884]
["bitfinex","SOLUSD",1736356680452,13.81214983,191.73,191.62,74.87259274]
["bitfinex","SOLUSD",1736356680768,20.0,191.7,191.58,51.09570874]
["bitfinex","SOLUSD",1736356681059,20.0,191.7,191.54,12.726]
["bitfinex","SOLUSD",1736356681264,20.0,191.7,191.49,51.09570874]
["bitfinex","SOLUSD",1736356681265,20.0,191.69,191.49,51.09570874]
["bitfinex","SOLUSD",1736356681561,20.0,191.69,191.5,51.09570874]
["bitfinex","SOLUSD",1736356681766,20.0,191.69,191.55,51.09570874]
["bitfinex","SOLUSD",1736356682060,13.50296623,191.72,191.55,51.09570874]
["bitfinex","SOLUSD",1736356682061,20.0,191.72,191.58,51.09570874]
["bitfinex","SOLUSD",1736356682243,20.0,191.72,191.53,51.09570874]
["bitfinex","SOLUSD",1736356682443,20.0,191.71,191.54,51.09570874]
["bitfinex","SOLUSD",1736356682626,20.0,191.71,191.57,51.09570874]
["bitfinex","SOLUSD",1736356682828,20.0,191.71,191.54,51.09570874]
["bitfinex","SOLUSD",1736356683023,13.72609285,191.74,191.55,0.78271273]
["bitfinex","SOLUSD",1736356683252,13.72609285,191.74,191.63,23.776884]
["bitfinex","SOLUSD",1736356683429,13.72609285,191.74,191.59,51.09570874]
["bitfinex","SOLUSD",1736356683633,13.72609285,191.74,191.57,51.09570874]
["bitfinex","SOLUSD",1736356683925,13.72609285,191.74,191.56,51.09570874]
["bitfinex","SOLUSD",1736356684151,20.0,191.71,191.56,51.09570874]
["bitfinex","SOLUSD",1736356684357,20.0,191.71,191.53,0.78248143]
["bitfinex","SOLUSD",1736356684358,20.0,191.71,191.59,51.09570874]
["bitfinex","SOLUSD",1736356684528,13.72609285,191.74,191.6,74.87259274]
["bitfinex","SOLUSD",1736356684722,13.72609285,191.74,191.63,74.87259274]
["bitfinex","SOLUSD",1736356684951,13.72609285,191.74,191.64,51.09570874]
["bitfinex","SOLUSD",1736356685331,13.72609285,191.74,191.67,51.09570874]
["bitfinex","SOLUSD",1736356685745,13.72609285,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1736356686045,13.52721764,191.94,191.73,51.09570874]
["bitfinex","SOLUSD",1736356686251,13.52721764,191.94,191.79,51.09570874]
["bitfinex","SOLUSD",1736356686476,13.52721764,191.94,191.81,51.09570874]
["bitfinex","SOLUSD",1736356686768,13.52721764,191.94,191.86,51.09570874]
["bitfinex","SOLUSD",1736356687074,13.52721764,191.94,191.87,51.09570874]
["bitfinex","SOLUSD",1736356687278,13.52721764,191.94,191.89,51.09570874]
["bitfinex","SOLUSD",1736356687463,13.52721764,191.94,191.86,51.09570874]
["bitfinex","SOLUSD",1736356687644,13.52721764,191.94,191.88,51.09570874]
["bitfinex","SOLUSD",1736356688043,13.52721764,191.94,191.87,0.78125857]
["bitfinex","SOLUSD",1736356688344,13.52721764,191.94,191.84,0.78139505]
["bitfinex","SOLUSD",1736356688544,20.0,191.91,191.81,51.09570874]
["bitfinex","SOLUSD",1736356688854,13.52721764,191.94,191.83,51.09570874]
["bitfinex","SOLUSD",1736356689052,13.52721764,191.94,191.88,51.09570874]
["bitfinex","SOLUSD",1736356689266,13.52721764,191.94,191.92,51.09570874]
["bitfinex","SOLUSD",1736356689567,13.52721764,191.94,191.93,51.09570874]
["bitfinex","SOLUSD",1736356689764,13.47275513,192.13,191.93,51.09570874]
["bitfinex","SOLUSD",1736356690065,13.47275513,192.13,191.96,51.09570874]
["bitfinex","SOLUSD",1736356690256,13.47275513,192.13,191.94,0.78104891]
["bitfinex","SOLUSD",1736356690460,13.47275513,192.13,191.91,51.09570874]
["bitfinex","SOLUSD",1736356690856,13.47275513,192.13,191.86,0.78111291]
["bitfinex","SOLUSD",1736356690857,13.47275513,192.13,191.92,51.09570874]
["bitfinex","SOLUSD",1736356691061,13.47275513,192.13,191.93,51.09570874]
["bitfinex","SOLUSD",1736356691272,20.0,192.08,191.92,51.09570874]
["bitfinex","SOLUSD",1736356691447,20.0,192.08,191.88,51.87685042]
["bitfinex","SOLUSD",1736356691649,20.0,192.08,191.88,0.78114168]
["bitfinex","SOLUSD",1736356691850,20.0,192.08,191.88,51.87685042]
["bitfinex","SOLUSD",1736356692058,13.472755,192.12,191.92,51.09570874]
["bitfinex","SOLUSD",1736356692265,13.472755,192.12,191.92,0.78110949]
["bitfinex","SOLUSD",1736356692572,13.472755,192.12,191.97,51.09570874]
["bitfinex","SOLUSD",1736356692747,13.472755,192.12,191.98,24.5577102]
["bitfinex","SOLUSD",1736356693167,13.472755,192.12,191.98,0.7808262]
["bitfinex","SOLUSD",1736356693550,13.47275513,192.13,192.0,23.776884]
["bitfinex","SOLUSD",1736356693855,13.47275513,192.13,192.0,24.55765277]
["bitfinex","SOLUSD",1736356694249,13.47275513,192.13,192.0,0.78076877]
["bitfinex","SOLUSD",1736356694456,20.0,192.1,191.97,0.78076915]
["bitfinex","SOLUSD",1736356694678,13.47275513,192.13,192.0,51.09570874]
["bitfinex","SOLUSD",1736356694867,13.47275513,192.13,192.01,23.776884]
["bitfinex","SOLUSD",1736356695056,13.47275513,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1736356695649,13.47275513,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1736356696046,13.47275513,192.13,192.01,55.35368614]
["bitfinex","SOLUSD",1736356696358,13.47275513,192.13,191.97,0.78070303]
["bitfinex","SOLUSD",1736356696884,13.47275513,192.13,191.99,23.776884]
["bitfinex","SOLUSD",1736356697071,13.47275513,192.13,192.01,74.87259274]
["bitfinex","SOLUSD",1736356697272,13.47275513,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1736356697472,13.47275513,192.13,192.01,51.09570874]
["bitfinex","SOLUSD",1736356697784,13.47275513,192.13,191.99,51.09570874]
["bitfinex","SOLUSD",1736356698077,13.47275513,192.13,192.02,23.776884]
["bitfinex","SOLUSD",1736356698377,13.47275513,192.13,191.97,51.09570874]
["bitfinex","SOLUSD",1736356698378,20.0,192.1,191.97,51.09570874]
["bitfinex","SOLUSD",1736356698543,13.47275513,192.13,192.0,51.09570874]
["bitfinex","SOLUSD",1736356698752,13.47275513,192.13,192.03,23.776884]
["bitfinex","SOLUSD",1736356699051,13.47275513,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1736356699381,3.7007,192.31,192.13,23.776884]
["bitfinex","SOLUSD",1736356699550,20.0,192.3,192.13,23.776884]
["bitfinex","SOLUSD",1736356699869,3.7007,192.31,192.13,23.776884]
["bitfinex","SOLUSD",1736356700070,13.66083467,192.32,192.17,74.87259274]
["bitfinex","SOLUSD",1736356700278,13.66083467,192.32,192.19,23.776884]
["bitfinex","SOLUSD",1736356700458,13.66083467,192.32,192.19,74.87259274]
["bitfinex","SOLUSD",1736356700847,13.66083467,192.32,192.21,51.09570874]
["bitfinex","SOLUSD",1736356701052,13.66083467,192.32,192.23,51.09570874]
["bitfinex","SOLUSD",1736356701353,13.66083467,192.32,192.27,51.09570874]
["bitfinex","SOLUSD",1736356701571,13.66083467,192.32,192.26,0.77970246]
["bitfinex","SOLUSD",1736356701746,13.66083467,192.32,192.24,51.09570874]
["bitfinex","SOLUSD",1736356701948,13.66083467,192.32,192.21,51.87537172]
["bitfinex","SOLUSD",1736356702171,13.66083467,192.32,192.21,0.77966298]
["bitfinex","SOLUSD",1736356702370,13.66083467,192.32,192.23,51.09570874]
["bitfinex","SOLUSD",1736356702562,13.66083467,192.32,192.2,51.09570874]
["bitfinex","SOLUSD",1736356702747,20.0,192.29,192.14,0.7799602]
["bitfinex","SOLUSD",1736356702955,27.177384,192.3,192.13,15.336638]
["bitfinex","SOLUSD",1736356703153,20.0,192.27,192.13,15.336638]
["bitfinex","SOLUSD",1736356703349,20.0,192.25,192.13,15.336638]
["bitfinex","SOLUSD",1736356703656,15.336638,192.28,192.13,15.336638]
["bitfinex","SOLUSD",1736356703657,23.776884,192.24,192.13,15.336638]
["bitfinex","SOLUSD",1736356703856,15.336638,192.28,192.13,15.336638]
["bitfinex","SOLUSD",1736356704063,20.0,192.25,192.13,15.336638]
["bitfinex","SOLUSD",1736356705158,15.336638,192.28,192.13,15.336638]
["bitfinex","SOLUSD",1736356705851,15.336638,192.28,192.14,23.776884]
["bitfinex","SOLUSD",1736356706066,13.66974276,192.3,192.18,23.776884]
["bitfinex","SOLUSD",1736356706255,13.66974276,192.3,192.18,74.87259274]
["bitfinex","SOLUSD",1736356706450,13.66974276,192.3,192.2,51.09570874]
["bitfinex","SOLUSD",1736356706673,13.66974276,192.3,192.21,51.09570874]
["bitfinex","SOLUSD",1736356707377,13.66974276,192.3,192.2,0.77996644]
["bitfinex","SOLUSD",1736356707568,13.66974276,192.3,192.21,74.87259274]
["bitfinex","SOLUSD",1736356707774,13.66974276,192.3,192.21,0.77982294]
["bitfinex","SOLUSD",1736356708079,13.66974276,192.3,192.22,23.776884]
["bitfinex","SOLUSD",1736356708288,13.66974276,192.3,192.25,51.09570874]
["bitfinex","SOLUSD",1736356708583,13.66974276,192.3,192.27,23.776884]
["bitfinex","SOLUSD",1736356708769,13.66974276,192.3,192.27,75.65226064]
["bitfinex","SOLUSD",1736356708972,13.66974276,192.3,192.23,51.87537569]
["bitfinex","SOLUSD",1736356709285,13.66974276,192.3,192.19,0.77984154]
["bitfinex","SOLUSD",1736356709485,13.66974276,192.3,192.15,51.87563014]
["bitfinex","SOLUSD",1736356709669,13.66974276,192.3,192.18,0.7799214]
["bitfinex","SOLUSD",1736356710067,27.33948476,192.3,192.19,0.78008867]
["bitfinex","SOLUSD",1736356710282,13.66974276,192.3,192.18,23.776884]
["bitfinex","SOLUSD",1736356710489,13.66974276,192.3,192.22,74.87259274]
["bitfinex","SOLUSD",1736356710674,13.66974276,192.3,192.22,23.776884]
["bitfinex","SOLUSD",1736356710875,13.66974276,192.3,192.22,24.55674438]
["bitfinex","SOLUSD",1736356711073,13.66974276,192.3,192.24,51.09570874]
["bitfinex","SOLUSD",1736356711271,13.66974276,192.3,192.25,75.65234679]
["bitfinex","SOLUSD",1736356711578,13.66974276,192.3,192.25,0.77975405]
["bitfinex","SOLUSD",1736356711784,13.66974276,192.3,192.22,5.0]
["bitfinex","SOLUSD",1736356711987,13.66974276,192.3,192.29,23.776884]
["bitfinex","SOLUSD",1736356712168,13.66974276,192.3,192.28,51.87528447]
["bitfinex","SOLUSD",1736356712375,13.66974276,192.3,192.29,51.09570874]
["bitfinex","SOLUSD",1736356712584,13.66974276,192.3,192.26,51.09570874]
["bitfinex","SOLUSD",1736356712784,13.66974276,192.3,192.27,51.09570874]
["bitfinex","SOLUSD",1736356713090,13.66974276,192.3,192.29,74.87259274]
["bitfinex","SOLUSD",1736356713675,13.5996,192.49,192.28,0.77962684]
["bitfinex","SOLUSD",1736356713872,23.776884,192.48,192.26,51.09570874]
["bitfinex","SOLUSD",1736356714067,20.0,192.45,192.27,0.77967183]
["bitfinex","SOLUSD",1736356714474,20.0,192.45,192.25,51.87543361]
["bitfinex","SOLUSD",1736356714691,40.831306,192.45,192.26,23.776884]
["bitfinex","SOLUSD",1736356714874,40.831306,192.45,192.28,23.776884]
["bitfinex","SOLUSD",1736356715081,40.831306,192.45,192.29,51.87531519]
["bitfinex","SOLUSD",1736356715490,20.831306,192.45,192.33,23.776884]
["bitfinex","SOLUSD",1736356715680,20.831306,192.45,192.33,51.8751365]
["bitfinex","SOLUSD",1736356715877,13.72961141,192.49,192.36,23.776884]
["bitfinex","SOLUSD",1736356716078,13.72961141,192.49,192.37,0.77931243]
["bitfinex","SOLUSD",1736356716289,13.72961141,192.49,192.36,51.87506478]
["bitfinex","SOLUSD",1736356716517,15.0611,192.48,192.39,51.09570874]
["bitfinex","SOLUSD",1736356716812,15.0611,192.58,192.42,51.09570874]
["bitfinex","SOLUSD",1736356716981,15.0611,192.58,192.42,0.77903978]
["bitfinex","SOLUSD",1736356716982,15.0611,192.51,192.42,0.77903978]
["bitfinex","SOLUSD",1736356717171,15.0611,192.58,192.52,0.24447]
["bitfinex","SOLUSD",1736356717998,20.0,192.55,192.52,0.24447]
["bitfinex","SOLUSD",1736356718197,20.0,192.51,192.33,0.77913866]
["bitfinex","SOLUSD",1736356718382,43.776884,192.5,192.29,0.77947868]
["bitfinex","SOLUSD",1736356718589,48.776884,192.5,192.28,64.10820874]
["bitfinex","SOLUSD",1736356718782,20.0,192.45,192.27,51.09570874]
["bitfinex","SOLUSD",1736356718987,20.0,192.45,192.26,51.09570874]
["bitfinex","SOLUSD",1736356719302,5.0,192.53,192.31,51.09570874]
["bitfinex","SOLUSD",1736356719506,10.0,192.55,192.32,51.09570874]
["bitfinex","SOLUSD",1736356719794,20.0,192.52,192.33,75.65206888]
["bitfinex","SOLUSD",1736356719976,20.0,192.52,192.34,51.09570874]
["bitfinex","SOLUSD",1736356720174,20.0,192.52,192.35,0.77938858]
["bitfinex","SOLUSD",1736356720374,32.19775,192.58,192.35,51.87509732]
["bitfinex","SOLUSD",1736356720590,5.0,192.56,192.35,0.77938858]
["bitfinex","SOLUSD",1736356720789,20.0,192.52,192.35,0.77938858]
["bitfinex","SOLUSD",1736356721200,20.0,192.52,192.34,51.87515487]
["bitfinex","SOLUSD",1736356721373,20.0,192.48,192.3,51.09570874]
["bitfinex","SOLUSD",1736356721576,20.0,192.44,192.25,51.09570874]
["bitfinex","SOLUSD",1736356721784,20.0,192.44,192.27,51.09570874]
["bitfinex","SOLUSD",1736356721983,20.0,192.44,192.31,51.09570874]
["bitfinex","SOLUSD",1736356722190,5.0,192.56,192.34,51.09570874]
["bitfinex","SOLUSD",1736356722499,23.776884,192.52,192.32,51.87513036]
["bitfinex","SOLUSD",1736356722698,20.0,192.49,192.33,51.09570874]
["bitfinex","SOLUSD",1736356723085,20.0,192.52,192.32,51.09570874]
["bitfinex","SOLUSD",1736356723293,20.0,192.5,192.32,51.09570874]
["bitfinex","SOLUSD",1736356723498,20.0,192.5,192.31,51.09570874]
["bitfinex","SOLUSD",1736356723694,20.0,192.46,192.29,51.09570874]
["bitfinex","SOLUSD",1736356723905,20.0,192.46,192.31,51.09570874]
["bitfinex","SOLUSD",1736356724101,20.0,192.46,192.33,51.09570874]
["bitfinex","SOLUSD",1736356724291,10.0,192.54,192.32,51.87528441]
["bitfinex","SOLUSD",1736356724487,20.0,192.52,192.32,51.87528441]
["bitfinex","SOLUSD",1736356724889,5.1752,192.6,192.38,51.09570874]
["bitfinex","SOLUSD",1736356725090,0.1752,192.6,192.39,51.87493309]
["bitfinex","SOLUSD",1736356725288,5.1752,192.6,192.39,51.87493309]
["bitfinex","SOLUSD",1736356725605,5.1752,192.6,192.38,51.09570874]
["bitfinex","SOLUSD",1736356725820,23.776884,192.54,192.35,51.09570874]
["bitfinex","SOLUSD",1736356725987,5.0,192.59,192.37,51.09570874]
["bitfinex","SOLUSD",1736356726182,0.1752,192.6,192.39,51.09570874]
["bitfinex","SOLUSD",1736356726386,0.1752,192.6,192.4,51.09570874]
["bitfinex","SOLUSD",1736356726613,20.0,192.55,192.4,51.09570874]
["bitfinex","SOLUSD",1736356726788,20.0,192.55,192.39,51.09570874]
["bitfinex","SOLUSD",1736356726990,0.1752,192.6,192.4,51.87489805]
["bitfinex","SOLUSD",1736356727509,23.776884,192.57,192.39,51.09570874]
["bitfinex","SOLUSD",1736356727891,22.276884,192.57,192.39,51.09570874]
["bitfinex","SOLUSD",1736356728093,20.0,192.54,192.38,51.09570874]
["bitfinex","SOLUSD",1736356728283,20.0,192.54,192.35,0.77918052]
["bitfinex","SOLUSD",1736356728284,20.0,192.54,192.32,51.09570874]
["bitfinex","SOLUSD",1736356728484,5.0,192.53,192.31,51.09570874]
["bitfinex","SOLUSD",1736356728702,20.0,192.53,192.34,51.09570874]
["bitfinex","SOLUSD",1736356728892,20.0,192.55,192.37,51.09570874]
["bitfinex","SOLUSD",1736356729190,20.0,192.55,192.38,51.87499881]
["bitfinex","SOLUSD",1736356729825,20.0,192.55,192.35,51.09570874]
["bitfinex","SOLUSD",1736356729980,20.0,192.51,192.31,0.77924319]
["bitfinex","SOLUSD",1736356730182,20.0,192.51,192.33,51.09570874]
["bitfinex","SOLUSD",1736356730604,37.19775,192.58,192.37,51.09570874]
["bitfinex","SOLUSD",1736356730911,43.776884,192.54,192.38,51.09570874]
["bitfinex","SOLUSD",1736356731209,20.0,192.54,192.38,51.09570874]
["bitfinex","SOLUSD",1736356731519,20.0,192.53,192.33,51.09570874]
["bitfinex","SOLUSD",1736356731811,43.776884,192.52,192.33,51.09570874]
["bitfinex","SOLUSD",1736356732124,43.776884,192.52,192.38,51.09570874]
["bitfinex","SOLUSD",1736356732125,20.0,192.52,192.38,51.09570874]
["bitfinex","SOLUSD",1736356732324,42.19775,192.58,192.37,51.09570874]
["bitfinex","SOLUSD",1736356732525,20.0,192.51,192.36,51.09570874]
["bitfinex","SOLUSD",1736356732726,20.0,192.47,192.31,51.09570874]
["bitfinex","SOLUSD",1736356732887,20.0,192.47,192.32,51.09570874]
["bitfinex","SOLUSD",1736356733391,20.0,192.47,192.33,51.09570874]
["bitfinex","SOLUSD",1736356733987,20.0,192.43,192.3,51.09570874]
["bitfinex","SOLUSD",1736356734186,5.0,192.55,192.35,51.09570874]
["bitfinex","SOLUSD",1736356734387,20.0,192.51,192.32,51.09570874]
["bitfinex","SOLUSD",1736356734606,20.0,192.47,192.32,51.09570874]
["bitfinex","SOLUSD",1736356734922,20.0,192.43,192.27,51.09570874]
["bitfinex","SOLUSD",1736356735090,20.0,192.43,192.28,51.09570874]
["bitfinex","SOLUSD",1736356735290,20.0,192.43,192.29,51.09570874]
["bitfinex","SOLUSD",1736356735994,20.0,192.43,192.26,51.09570874]
["bitfinex","SOLUSD",1736356736216,20.0,192.43,192.25,51.09570874]
["bitfinex","SOLUSD",1736356736590,20.0,192.43,192.29,51.09570874]
["bitfinex","SOLUSD",1736356736939,5.0,192.51,192.3,51.87534473]
["bitfinex","SOLUSD",1736356737214,20.0,192.47,192.3,51.09570874]
["bitfinex","SOLUSD",1736356737590,20.0,192.43,192.28,51.09570874]
["bitfinex","SOLUSD",1736356737891,20.0,192.43,192.29,51.09570874]
["bitfinex","SOLUSD",1736356738087,20.0,192.43,192.27,51.09570874]
["bitfinex","SOLUSD",1736356739029,20.0,192.43,192.26,51.09570874]
["bitfinex","SOLUSD",1736356739606,5.0,192.42,192.23,0.95124144]
["bitfinex","SOLUSD",1736356739802,5.0,192.37,192.23,0.95124144]
["bitfinex","SOLUSD",1736356740029,5.0,192.34,192.14,0.78014448]
["bitfinex","SOLUSD",1736356740216,20.0,192.3,192.15,51.09570874]
["bitfinex","SOLUSD",1736356740416,20.0,192.3,192.17,51.09570874]
["bitfinex","SOLUSD",1736356740620,5.0,192.4,192.17,51.09570874]
["bitfinex","SOLUSD",1736356740810,20.0,192.39,192.21,51.09570874]
["bitfinex","SOLUSD",1736356741009,20.0,192.39,192.23,51.09570874]
["bitfinex","SOLUSD",1736356741230,20.0,192.4,192.24,0.77988812]
["bitfinex","SOLUSD",1736356741429,23.776884,192.39,192.19,51.09570874]
["bitfinex","SOLUSD",1736356741739,20.0,192.3,192.11,0.78006808]
["bitfinex","SOLUSD",1736356741964,20.0,192.26,192.1,0.78032585]
["bitfinex","SOLUSD",1736356742112,20.0,192.26,192.01,12.456]
["bitfinex","SOLUSD",1736356742113,20.0,192.26,192.05,51.09570874]
["bitfinex","SOLUSD",1736356742307,20.0,192.22,192.06,51.87618968]
["bitfinex","SOLUSD",1736356742728,20.0,192.22,192.06,51.09570874]
["bitfinex","SOLUSD",1736356742924,20.0,192.22,192.07,51.87629109]
["bitfinex","SOLUSD",1736356743239,15.0761,192.29,192.12,51.09570874]
["bitfinex","SOLUSD",1736356743448,20.0,192.26,192.09,51.87610063]
["bitfinex","SOLUSD",1736356743625,20.0,192.25,192.1,51.09570874]
["bitfinex","SOLUSD",1736356744021,20.0,192.25,192.06,51.09570874]
["bitfinex","SOLUSD",1736356744222,20.0,192.24,192.04,51.87617459]
["bitfinex","SOLUSD",1736356744421,20.0,192.2,192.02,51.09570874]
["bitfinex","SOLUSD",1736356744839,20.0,192.2,192.01,51.09570874]
["bitfinex","SOLUSD",1736356745037,25.0,192.2,192.0,51.09570874]
["bitfinex","SOLUSD",1736356745222,20.0,192.14,191.97,51.87654048]
["bitfinex","SOLUSD",1736356745539,20.0,192.14,191.9,59.70430874]
["bitfinex","SOLUSD",1736356745540,20.0,192.14,191.99,51.09570874]
["bitfinex","SOLUSD",1736356745739,10.0578774,192.13,191.99,51.09570874]
["bitfinex","SOLUSD",1736356745919,10.0578774,192.13,192.01,51.09570874]
["bitfinex","SOLUSD",1736356746237,20.0,192.1,192.03,51.09570874]
["bitfinex","SOLUSD",1736356746437,20.0,192.1,192.01,51.09570874]
["bitfinex","SOLUSD",1736356746736,20.0,192.14,191.98,51.09570874]
["bitfinex","SOLUSD",1736356746946,20.0,192.14,191.97,51.09570874]
["bitfinex","SOLUSD",1736356747240,20.0,192.14,192.02,51.09570874]
["bitfinex","SOLUSD",1736356747439,20.0,192.14,192.03,51.09570874]
["bitfinex","SOLUSD",1736356747638,18.99267229,192.17,192.06,51.09570874]
["bitfinex","SOLUSD",1736356747943,7.61157229,192.17,192.11,51.09570874]
["bitfinex","SOLUSD",1736356748123,7.61157229,192.24,192.06,51.09570874]
["bitfinex","SOLUSD",1736356748333,5.0,192.23,192.02,51.09570874]
["bitfinex","SOLUSD",1736356748524,5.0,192.23,191.91,5.0]
["bitfinex","SOLUSD",1736356748525,5.0,192.19,191.99,51.09570874]
["bitfinex","SOLUSD",1736356748720,20.0,192.19,192.02,51.09570874]
["bitfinex","SOLUSD",1736356748931,20.0,192.19,192.04,51.09570874]
["bitfinex","SOLUSD",1736356749249,7.61157229,192.24,192.07,23.776884]
["bitfinex","SOLUSD",1736356749433,18.99267229,192.25,192.07,51.09570874]
["bitfinex","SOLUSD",1736356749628,20.0,192.22,192.07,51.09570874]
["bitfinex","SOLUSD",1736356749947,20.0,192.22,192.08,51.09570874]
["bitfinex","SOLUSD",1736356750249,20.0,192.2,192.02,51.09570874]
["bitfinex","SOLUSD",1736356750420,20.0,192.21,192.03,51.09570874]
["bitfinex","SOLUSD",1736356750822,11.3811,192.25,192.06,51.09570874]
["bitfinex","SOLUSD",1736356751019,20.0,192.22,192.06,51.09570874]
["bitfinex","SOLUSD",1736356751237,11.3811,192.25,192.08,51.09570874]
["bitfinex","SOLUSD",1736356751433,20.0,192.22,192.07,51.09570874]
["bitfinex","SOLUSD",1736356751626,20.0,192.21,192.02,51.09570874]
["bitfinex","SOLUSD",1736356752030,20.0,192.21,192.05,23.776884]
["bitfinex","SOLUSD",1736356752235,11.3811,192.25,192.07,51.09570874]
["bitfinex","SOLUSD",1736356752639,20.0,192.22,192.06,51.09570874]
["bitfinex","SOLUSD",1736356752844,11.3811,192.25,192.06,51.09570874]
["bitfinex","SOLUSD",1736356753146,11.3811,192.25,192.07,51.09570874]
["bitfinex","SOLUSD",1736356753349,11.3811,192.25,192.09,51.09570874]
["bitfinex","SOLUSD",1736356753531,11.3811,192.25,192.1,74.87259274]
["bitfinex","SOLUSD",1736356753724,11.3811,192.25,192.06,51.09570874]
["bitfinex","SOLUSD",1736356753930,20.0,192.22,192.04,51.09570874]
["bitfinex","SOLUSD",1736356754135,43.776884,192.21,192.01,51.09570874]
["bitfinex","SOLUSD",1736356754454,20.0,192.21,192.02,51.09570874]
["bitfinex","SOLUSD",1736356754751,20.0,192.2,192.02,51.09570874]
["bitfinex","SOLUSD",1736356755046,20.0,192.2,192.04,51.09570874]
["bitfinex","SOLUSD",1736356755259,20.0,192.22,192.05,23.776884]
["bitfinex","SOLUSD",1736356755456,20.0,192.22,192.05,74.87259274]
["bitfinex","SOLUSD",1736356755669,20.0,192.22,192.05,23.776884]
["bitfinex","SOLUSD",1736356755831,20.0,192.22,192.06,23.776884]
["bitfinex","SOLUSD",1736356756157,11.3811,192.25,192.11,51.09570874]
["bitfinex","SOLUSD",1736356756539,11.3811,192.25,192.07,51.09570874]
["bitfinex","SOLUSD",1736356756749,11.3811,192.25,192.09,51.09570874]
["bitfinex","SOLUSD",1736356757056,11.3811,192.25,192.1,51.09570874]
["bitfinex","SOLUSD",1736356757260,11.3811,192.25,192.08,5.0]
["bitfinex","SOLUSD",1736356757440,7.61157229,192.28,192.16,51.09570874]
["bitfinex","SOLUSD",1736356757755,17.01227661,192.29,192.17,51.09570874]
["bitfinex","SOLUSD",1736356757953,20.0,192.26,192.17,51.09570874]
["bitfinex","SOLUSD",1736356758155,13.31727661,192.29,192.22,51.09570874]
["bitfinex","SOLUSD",1736356758355,13.31727661,192.29,192.25,51.09570874]
["bitfinex","SOLUSD",1736356758649,7.61157229,192.36,192.26,51.09570874]
["bitfinex","SOLUSD",1736356758855,7.61157229,192.36,192.21,51.09570874]
["bitfinex","SOLUSD",1736356759157,7.61157229,192.36,192.25,51.09570874]
["bitfinex","SOLUSD",1736356759453,11.3811,192.39,192.22,0.78012804]
["bitfinex","SOLUSD",1736356759767,11.3811,192.39,192.24,51.09570874]
["bitfinex","SOLUSD",1736356759945,11.3811,192.39,192.21,51.09570874]
["bitfinex","SOLUSD",1736356760126,11.3811,192.39,192.26,51.09570874]
["bitfinex","SOLUSD",1736356760328,11.3811,192.39,192.27,51.09570874]
["bitfinex","SOLUSD",1736356760826,11.3811,192.39,192.25,51.09570874]
["bitfinex","SOLUSD",1736356761032,20.0,192.36,192.22,51.09570874]
["bitfinex","SOLUSD",1736356761253,20.0,192.36,192.23,51.09570874]
["bitfinex","SOLUSD",1736356761571,20.0,192.36,192.24,23.776884]
["bitfinex","SOLUSD",1736356761771,20.0,192.36,192.2,51.09570874]
["bitfinex","SOLUSD",1736356761978,20.0,192.32,192.16,51.09570874]
["bitfinex","SOLUSD",1736356762272,20.0,192.32,192.14,51.09570874]
["bitfinex","SOLUSD",1736356762551,20.0,192.32,192.05,3.6851]
["bitfinex","SOLUSD",1736356762552,20.0,192.28,192.08,51.09570874]
["bitfinex","SOLUSD",1736356762727,20.0,192.27,192.08,51.09570874]
["bitfinex","SOLUSD",1736356763058,20.0,192.23,192.09,51.09570874]
["bitfinex","SOLUSD",1736356763262,20.0,192.23,192.08,51.09570874]
["bitfinex","SOLUSD",1736356763687,20.0,192.23,192.06,51.09570874]
["bitfinex","SOLUSD",1736356763845,20.0,192.23,192.12,51.09570874]
["bitfinex","SOLUSD",1736356764164,23.4962,192.3,192.14,23.776884]
["bitfinex","SOLUSD",1736356764350,20.0,192.28,192.12,51.09570874]
["bitfinex","SOLUSD",1736356764549,20.0,192.28,192.12,23.776884]
["bitfinex","SOLUSD",1736356764752,20.0,192.29,192.12,23.776884]
["bitfinex","SOLUSD",1736356764958,20.0,192.29,192.13,51.09570874]
["bitfinex","SOLUSD",1736356765168,20.0,192.29,192.1,51.09570874]
["bitfinex","SOLUSD",1736356765341,8.4962,192.3,192.09,51.09570874]
["bitfinex","SOLUSD",1736356765342,20.0,192.27,192.09,51.09570874]
["bitfinex","SOLUSD",1736356765547,20.0,192.27,192.08,51.09570874]
["bitfinex","SOLUSD",1736356766044,20.0,192.27,192.07,51.09570874]
["bitfinex","SOLUSD",1736356766245,20.0,192.19,192.0,51.09570874]
["bitfinex","SOLUSD",1736356766470,20.0,192.19,191.98,51.09570874]
["bitfinex","SOLUSD",1736356766672,20.0,192.19,191.99,51.09570874]
["bitfinex","SOLUSD",1736356766966,20.0,192.19,192.0,51.09570874]
["bitfinex","SOLUSD",1736356767150,16.3811,192.22,191.96,51.09570874]
["bitfinex","SOLUSD",1736356767151,20.0,192.13,191.96,51.09570874]
["bitfinex","SOLUSD",1736356767355,20.0,192.13,191.95,51.09570874]
["bitfinex","SOLUSD",1736356767758,23.6537,192.14,191.95,51.09570874]
["bitfinex","SOLUSD",1736356767971,20.0,192.1,191.93,51.09570874]
["bitfinex","SOLUSD",1736356768151,20.0,192.1,191.92,51.09570874]
["bitfinex","SOLUSD",1736356768365,20.0,192.1,191.93,51.09570874]
["bitfinex","SOLUSD",1736356768579,20.0,192.12,191.93,51.09570874]
["bitfinex","SOLUSD",1736356768786,20.0,192.12,191.94,51.09570874]
["bitfinex","SOLUSD",1736356768974,20.0,192.12,191.97,51.09570874]
["bitfinex","SOLUSD",1736356769181,3.6537,192.14,191.97,51.09570874]
["bitfinex","SOLUSD",1736356769363,3.6537,192.14,191.97,23.776884]
["bitfinex","SOLUSD",1736356769567,3.6537,192.14,191.97,51.09570874]
["bitfinex","SOLUSD",1736356769790,23.6537,192.14,191.97,51.09570874]
["bitfinex","SOLUSD",1736356769985,20.0,192.11,191.92,51.09570874]
["bitfinex","SOLUSD",1736356770292,20.0,192.11,191.93,51.09570874]
["bitfinex","SOLUSD",1736356770462,20.0,192.13,191.93,51.09570874]
["bitfinex","SOLUSD",1736356770662,20.0,192.13,191.92,51.09570874]
["bitfinex","SOLUSD",1736356770885,20.0,192.09,191.89,51.09570874]
["bitfinex","SOLUSD",1736356771067,20.0,192.09,191.88,51.09570874]
["bitfinex","SOLUSD",1736356771475,40.0,192.07,191.84,51.09570874]
["bitfinex","SOLUSD",1736356771675,30.0,192.09,191.86,51.09570874]
["bitfinex","SOLUSD",1736356771872,30.0,192.11,191.88,51.09570874]
["bitfinex","SOLUSD",1736356772081,20.0,192.08,191.89,23.776884]
["bitfinex","SOLUSD",1736356772283,20.0,192.06,191.86,51.09570874]
["bitfinex","SOLUSD",1736356772774,20.0,192.06,191.87,23.776884]
["bitfinex","SOLUSD",1736356772985,35.0,192.09,191.87,23.776884]
["bitfinex","SOLUSD",1736356772986,20.0,192.09,191.87,23.776884]
["bitfinex","SOLUSD",1736356773161,20.0,192.08,191.88,51.09570874]
["bitfinex","SOLUSD",1736356773367,16.3811,192.12,191.89,74.87259274]
["bitfinex","SOLUSD",1736356773594,20.0,192.09,191.89,74.87259274]
["bitfinex","SOLUSD",1736356773768,20.0,192.09,191.87,51.09570874]
["bitfinex","SOLUSD",1736356774082,20.0,192.09,191.88,23.776884]
["bitfinex","SOLUSD",1736356774296,23.776884,192.1,191.88,26.57366338]
["bitfinex","SOLUSD",1736356774467,11.3811,192.12,191.91,50.10624937]
["bitfinex","SOLUSD",1736356774669,11.3811,192.12,192.06,16.30502303]
["bitfinex","SOLUSD",1736356774866,266.28524321,192.22,192.11,16.02368131]
["bitfinex","SOLUSD",1736356775095,30.0,192.13,191.91,26.32936537]
["bitfinex","SOLUSD",1736356775390,30.0,192.15,191.93,5.0]
["bitfinex","SOLUSD",1736356775565,16.023681,192.21,191.94,23.776884]
["bitfinex","SOLUSD",1736356775566,30.0,192.13,191.94,23.776884]
["bitfinex","SOLUSD",1736356775763,30.0,192.15,191.94,23.776884]
["bitfinex","SOLUSD",1736356775983,30.0,192.13,191.9,31.72206605]
["bitfinex","SOLUSD",1736356776185,30.0,192.16,191.92,23.776884]
["bitfinex","SOLUSD",1736356776489,20.0,192.12,191.94,28.776884]
["bitfinex","SOLUSD",1736356776700,30.0,192.16,191.96,23.776884]
["bitfinex","SOLUSD",1736356777096,30.0,192.16,191.93,5.0]
["bitfinex","SOLUSD",1736356777305,20.0,192.13,191.94,5.0]
["bitfinex","SOLUSD",1736356777603,20.0,192.13,191.93,5.0]
["bitfinex","SOLUSD",1736356777604,30.0,192.18,191.98,28.776884]
["bitfinex","SOLUSD",1736356777805,20.0,192.13,191.93,5.0]
["bitfinex","SOLUSD",1736356777974,20.0,192.09,191.87,5.0]
["bitfinex","SOLUSD",1736356778171,50.0,192.09,191.87,5.0]
["bitfinex","SOLUSD",1736356778588,50.0,192.09,191.85,26.9928032]
["bitfinex","SOLUSD",1736356778772,20.0,192.02,191.83,26.47877755]
["bitfinex","SOLUSD",1736356778980,20.0,192.02,191.83,31.47877755]
["bitfinex","SOLUSD",1736356779281,20.0,192.02,191.83,26.47877755]
["bitfinex","SOLUSD",1736356779591,20.0,192.02,191.83,10.0]
["bitfinex","SOLUSD",1736356779790,20.0,191.97,191.78,5.0]
["bitfinex","SOLUSD",1736356779968,20.0,191.97,191.8,5.0]
["bitfinex","SOLUSD",1736356780371,20.0,191.99,191.8,5.0]
["bitfinex","SOLUSD",1736356780671,20.0,191.99,191.8,10.0]
["bitfinex","SOLUSD",1736356781180,20.0,191.99,191.79,5.0]
["bitfinex","SOLUSD",1736356781378,20.0,191.99,191.79,10.0]
["bitfinex","SOLUSD",1736356781783,20.0,191.99,191.77,56.09570874]
["bitfinex","SOLUSD",1736356782010,20.0,191.95,191.79,5.0]
["bitfinex","SOLUSD",1736356782300,20.0,191.95,191.73,56.09570874]
["bitfinex","SOLUSD",1736356782503,20.0,191.95,191.72,5.0]
["bitfinex","SOLUSD",1736356782708,30.0,191.98,191.75,5.0]
["bitfinex","SOLUSD",1736356782709,20.0,191.93,191.75,5.0]
["bitfinex","SOLUSD",1736356783077,30.0,191.98,191.76,5.0]
["bitfinex","SOLUSD",1736356783348,30.0,191.98,191.75,5.0]
["bitfinex","SOLUSD",1736356783505,20.0,191.93,191.73,5.0]
["bitfinex","SOLUSD",1736356784221,20.0,191.95,191.76,23.776884]
["bitfinex","SOLUSD",1736356784709,20.0,191.97,191.76,33.776884]
["bitfinex","SOLUSD",1736356784902,20.0,191.97,191.76,28.776884]
["bitfinex","SOLUSD",1736356785107,50.0,191.97,191.74,5.0]
["bitfinex","SOLUSD",1736356785503,20.0,191.96,191.76,5.0]
["bitfinex","SOLUSD",1736356785725,20.0,191.96,191.8,23.776884]
["bitfinex","SOLUSD",1736356786224,30.0,192.01,191.81,23.776884]
["bitfinex","SOLUSD",1736356786403,20.0,191.96,191.8,5.0]
["bitfinex","SOLUSD",1736356786604,20.0,191.96,191.78,5.0]
["bitfinex","SOLUSD",1736356786813,20.0,191.96,191.79,23.776884]
["bitfinex","SOLUSD",1736356787017,20.0,191.94,191.75,5.0]
["bitfinex","SOLUSD",1736356787232,20.0,191.94,191.74,5.0]
["bitfinex","SOLUSD",1736356787415,20.0,191.94,191.75,28.776884]
["bitfinex","SOLUSD",1736356787723,20.0,191.94,191.75,5.0]
["bitfinex","SOLUSD",1736356787930,20.0,191.94,191.76,23.776884]
["bitfinex","SOLUSD",1736356788329,20.0,191.94,191.75,10.0]
["bitfinex","SOLUSD",1736356788531,20.0,191.9,191.71,56.09570874]
["bitfinex","SOLUSD",1736356788732,20.0,191.9,191.71,5.0]
["bitfinex","SOLUSD",1736356788928,20.0,191.9,191.71,23.776884]
["bitfinex","SOLUSD",1736356789102,20.0,191.9,191.7,5.0]
["bitfinex","SOLUSD",1736356789103,20.0,191.9,191.72,5.0]
["bitfinex","SOLUSD",1736356789508,20.0,191.92,191.72,10.0]
["bitfinex","SOLUSD",1736356789707,20.0,191.92,191.73,33.776884]
["bitfinex","SOLUSD",1736356790006,20.0,191.92,191.61,10.0]
["bitfinex","SOLUSD",1736356790007,30.0,191.89,191.67,5.0]
["bitfinex","SOLUSD",1736356790330,20.0,191.84,191.65,5.0]
["bitfinex","SOLUSD",1736356790717,20.0,191.8,191.6,5.0]
["bitfinex","SOLUSD",1736356790909,20.0,191.8,191.63,5.0]
["bitfinex","SOLUSD",1736356791232,30.0,191.89,191.67,5.0]
["bitfinex","SOLUSD",1736356791604,30.0,191.89,191.66,5.0]
["bitfinex","SOLUSD",1736356791826,20.0,191.86,191.65,5.0]
["bitfinex","SOLUSD",1736356792134,20.0,191.81,191.62,5.0]
["bitfinex","SOLUSD",1736356792331,20.0,191.81,191.63,5.0]
["bitfinex","SOLUSD",1736356792513,20.0,191.81,191.64,5.0]
["bitfinex","SOLUSD",1736356792712,20.0,191.83,191.65,28.776884]
["bitfinex","SOLUSD",1736356793119,30.0,191.88,191.67,23.776884]
["bitfinex","SOLUSD",1736356793447,261.02488996,191.9,191.64,5.0]
["bitfinex","SOLUSD",1736356793448,50.0,191.87,191.64,5.0]
["bitfinex","SOLUSD",1736356793754,20.0,191.82,191.63,5.0]
["bitfinex","SOLUSD",1736356793925,20.0,191.82,191.6,5.0]
["bitfinex","SOLUSD",1736356794247,20.0,191.76,191.56,16.6701]
["bitfinex","SOLUSD",1736356794444,20.0,191.76,191.58,23.776884]
["bitfinex","SOLUSD",1736356794936,20.0,191.76,191.56,5.0]
["bitfinex","SOLUSD",1736356795131,30.0,191.79,191.56,10.0]
["bitfinex","SOLUSD",1736356795431,30.0,191.79,191.51,0.78275609]
["bitfinex","SOLUSD",1736356795432,20.0,191.76,191.58,28.776884]
["bitfinex","SOLUSD",1736356795949,20.0,191.76,191.56,23.776884]
["bitfinex","SOLUSD",1736356796117,20.0,191.76,191.56,28.776884]
["bitfinex","SOLUSD",1736356796313,20.0,191.76,191.47,13.0568]
["bitfinex","SOLUSD",1736356796314,20.0,191.75,191.54,5.0]
["bitfinex","SOLUSD",1736356796536,20.0,191.73,191.54,5.0]
["bitfinex","SOLUSD",1736356796852,20.0,191.71,191.53,5.0]
["bitfinex","SOLUSD",1736356797207,30.0,191.79,191.57,5.0]
["bitfinex","SOLUSD",1736356797427,30.0,191.77,191.56,5.0]
["bitfinex","SOLUSD",1736356797629,20.0,191.74,191.56,5.0]
["bitfinex","SOLUSD",1736356797825,20.0,191.74,191.58,23.776884]
["bitfinex","SOLUSD",1736356798032,30.0,191.81,191.6,28.776884]
["bitfinex","SOLUSD",1736356798229,30.0,191.81,191.6,33.776884]
["bitfinex","SOLUSD",1736356798432,30.0,191.85,191.64,23.776884]
["bitfinex","SOLUSD",1736356798638,30.0,191.83,191.64,23.776884]
["bitfinex","SOLUSD",1736356798812,30.0,191.85,191.63,28.776884]
["bitfinex","SOLUSD",1736356799346,30.0,191.85,191.64,5.0]
["bitfinex","SOLUSD",1736356799638,20.0,191.82,191.64,5.0]
["bitfinex","SOLUSD",1736356800009,20.0,191.82,191.65,23.776884]
["bitfinex","SOLUSD",1736356800750,0.3037,191.85,191.65,33.776884]
["bitfinex","SOLUSD",1736356800923,30.3037,191.85,191.64,5.0]
["bitfinex","SOLUSD",1736356801127,0.3037,191.85,191.67,10.0]
["bitfinex","SOLUSD",1736356801453,0.3037,191.85,191.68,5.0]
["bitfinex","SOLUSD",1736356801659,20.0,191.84,191.67,5.0]
["bitfinex","SOLUSD",1736356801838,0.3037,191.85,191.6,5.0]
["bitfinex","SOLUSD",1736356801839,20.0,191.8,191.6,5.0]
["bitfinex","SOLUSD",1736356802012,20.0,191.78,191.59,5.0]
["bitfinex","SOLUSD",1736356802216,20.0,191.76,191.58,18.138]
["bitfinex","SOLUSD",1736356802521,30.0,191.77,191.52,12.55]
["bitfinex","SOLUSD",1736356802744,20.0,191.72,191.55,5.0]
["bitfinex","SOLUSD",1736356802946,20.0,191.72,191.52,7.55]
["bitfinex","SOLUSD",1736356803255,20.0,191.7,191.52,2.55]
["bitfinex","SOLUSD",1736356803416,20.0,191.68,191.52,2.55]
["bitfinex","SOLUSD",1736356803618,20.0,191.66,191.52,2.55]
["bitfinex","SOLUSD",1736356804143,20.0,191.64,191.52,2.55]
["bitfinex","SOLUSD",1736356804359,20.0,191.62,191.52,2.55]
["bitfinex","SOLUSD",1736356805055,30.0,191.67,191.52,2.55]
["bitfinex","SOLUSD",1736356805219,0.3037,191.7,191.52,7.55]
["bitfinex","SOLUSD",1736356805625,0.3037,191.7,191.54,5.0]
["bitfinex","SOLUSD",1736356805883,0.3037,191.7,191.53,23.776884]
["bitfinex","SOLUSD",1736356805884,0.3037,191.7,191.55,25.87846528]
["bitfinex","SOLUSD",1736356806065,30.0,191.75,191.52,7.55]
["bitfinex","SOLUSD",1736356806374,20.0,191.68,191.52,2.55]
["bitfinex","SOLUSD",1736356806556,0.3037,191.77,191.52,2.55]
["bitfinex","SOLUSD",1736356806557,23.776884,191.63,191.52,2.55]
["bitfinex","SOLUSD",1736356806754,30.0,191.69,191.52,2.55]
["bitfinex","SOLUSD",1736356806982,30.0,191.71,191.52,2.55]
["bitfinex","SOLUSD",1736356807161,30.0,191.67,191.52,2.55]
["bitfinex","SOLUSD",1736356807363,20.0,191.64,191.52,2.55]
["bitfinex","SOLUSD",1736356808080,20.0,191.67,191.54,5.0]
["bitfinex","SOLUSD",1736356808277,261.02488996,191.73,191.53,5.0]
["bitfinex","SOLUSD",1736356808455,261.02488996,191.73,191.52,2.55]
["bitfinex","SOLUSD",1736356808456,20.0,191.64,191.52,2.55]
["bitfinex","SOLUSD",1736356808663,20.0,191.62,191.52,2.55]
["bitfinex","SOLUSD",1736356809264,30.0,191.66,191.52,2.55]
["bitfinex","SOLUSD",1736356809464,20.0,191.63,191.52,2.55]
["bitfinex","SOLUSD",1736356809981,20.0,191.62,191.48,5.0]
["bitfinex","SOLUSD",1736356810357,30.0,191.66,191.47,23.776884]
["bitfinex","SOLUSD",1736356810553,20.0,191.63,191.48,5.0]
["bitfinex","SOLUSD",1736356810760,20.0,191.63,191.49,5.0]
["bitfinex","SOLUSD",1736356810961,261.02488996,191.73,191.53,5.0]
["bitfinex","SOLUSD",1736356811160,30.0,191.74,191.58,5.0]
["bitfinex","SOLUSD",1736356811486,30.0,191.78,191.58,5.0]
["bitfinex","SOLUSD",1736356811660,23.776884,191.72,191.5,5.0]
["bitfinex","SOLUSD",1736356811861,20.0,191.65,191.5,5.0]
["bitfinex","SOLUSD",1736356812063,20.0,191.65,191.47,12.6947]
["bitfinex","SOLUSD",1736356812064,30.0,191.72,191.53,5.0]
["bitfinex","SOLUSD",1736356812466,20.0,191.69,191.53,5.0]
["bitfinex","SOLUSD",1736356812667,20.0,191.68,191.53,5.0]
["bitfinex","SOLUSD",1736356813108,20.0,191.67,191.49,5.0]
["bitfinex","SOLUSD",1736356813306,20.0,191.62,191.47,12.6947]
["bitfinex","SOLUSD",1736356814410,20.0,191.6,191.47,12.6947]
["bitfinex","SOLUSD",1736356814699,20.0,191.6,191.42,5.0]
["bitfinex","SOLUSD",1736356814900,20.0,191.58,191.41,8.5032]
["bitfinex","SOLUSD",1736356815185,30.0,191.61,191.4,12.4317]
["bitfinex","SOLUSD",1736356815186,20.0,191.54,191.4,12.4317]
["bitfinex","SOLUSD",1736356815698,50.0,191.54,191.34,5.0]
["bitfinex","SOLUSD",1736356815904,50.0,191.54,191.35,5.0]
["bitfinex","SOLUSD",1736356816072,30.0,191.56,191.38,5.0]
["bitfinex","SOLUSD",1736356816274,20.0,191.55,191.38,10.0]
["bitfinex","SOLUSD",1736356816577,20.0,191.55,191.36,10.0]
["bitfinex","SOLUSD",1736356816763,20.0,191.51,191.38,10.0]
["bitfinex","SOLUSD",1736356816969,20.0,191.51,191.4,5.0]
["bitfinex","SOLUSD",1736356817169,0.3037,191.61,191.42,5.0]
["bitfinex","SOLUSD",1736356817367,30.0,191.64,191.45,5.0]
["bitfinex","SOLUSD",1736356817577,30.0,191.62,191.43,5.0]
["bitfinex","SOLUSD",1736356817980,30.0,191.62,191.43,10.0]
["bitfinex","SOLUSD",1736356818177,20.0,191.58,191.43,10.0]
["bitfinex","SOLUSD",1736356818382,261.02488996,191.65,191.47,5.0]
["bitfinex","SOLUSD",1736356818681,261.02488996,191.65,191.49,5.0]
["bitfinex","SOLUSD",1736356818882,30.0,191.63,191.48,12.9167]
["bitfinex","SOLUSD",1736356819282,20.0,191.6,191.48,12.9167]
["bitfinex","SOLUSD",1736356820296,20.0,191.62,191.48,12.9167]
["bitfinex","SOLUSD",1736356820866,261.02488996,191.65,191.49,5.0]
["bitfinex","SOLUSD",1736356821072,30.0,191.69,191.5,10.0]
["bitfinex","SOLUSD",1736356821290,30.0,191.69,191.5,5.0]
["bitfinex","SOLUSD",1736356821493,30.0,191.65,191.48,16.7298]
["bitfinex","SOLUSD",1736356821872,20.0,191.62,191.48,16.7298]
["bitfinex","SOLUSD",1736356822175,20.0,191.6,191.48,16.7298]
["bitfinex","SOLUSD",1736356822711,30.0,191.7,191.51,5.0]
["bitfinex","SOLUSD",1736356822878,30.0,191.7,191.52,5.0]
["bitfinex","SOLUSD",1736356823081,20.0,191.67,191.52,5.0]
["bitfinex","SOLUSD",1736356823276,30.0,191.65,191.48,16.7298]
["bitfinex","SOLUSD",1736356823487,20.0,191.6,191.48,16.7298]
["bitfinex","SOLUSD",1736356824188,20.0,191.62,191.48,16.7298]
["bitfinex","SOLUSD",1736356824701,20.0,191.64,191.48,16.7298]
["bitfinex","SOLUSD",1736356825005,50.0,191.64,191.48,16.7298]
["bitfinex","SOLUSD",1736356825188,20.0,191.61,191.48,16.7298]
["bitfinex","SOLUSD",1736356825573,20.0,191.61,191.44,5.0]
["bitfinex","SOLUSD",1736356825574,20.0,191.57,191.4,5.0]
["bitfinex","SOLUSD",1736356825774,20.0,191.55,191.42,5.0]
["bitfinex","SOLUSD",1736356825993,20.0,191.55,191.45,5.0]
["bitfinex","SOLUSD",1736356826379,20.0,191.59,191.45,5.0]
["bitfinex","SOLUSD",1736356826578,50.0,191.59,191.41,5.0]
["bitfinex","SOLUSD",1736356826802,50.0,191.59,191.4,5.0]
["bitfinex","SOLUSD",1736356827023,20.0,191.54,191.37,10.0]
["bitfinex","SOLUSD",1736356827220,20.0,191.54,191.39,5.0]
["bitfinex","SOLUSD",1736356827520,20.0,191.54,191.37,5.0]
["bitfinex","SOLUSD",1736356827704,20.0,191.52,191.37,5.0]
["bitfinex","SOLUSD",1736356827894,20.0,191.5,191.35,5.0]
["bitfinex","SOLUSD",1736356828081,20.0,191.5,191.35,10.0]
["bitfinex","SOLUSD",1736356828280,20.0,191.5,191.36,5.0]
["bitfinex","SOLUSD",1736356828505,30.0,191.56,191.38,5.0]
["bitfinex","SOLUSD",1736356828689,30.0,191.54,191.37,18.0771]
["bitfinex","SOLUSD",1736356828893,20.0,191.53,191.38,5.0]
["bitfinex","SOLUSD",1736356829095,20.0,191.53,191.37,23.0771]
["bitfinex","SOLUSD",1736356829400,30.0,191.55,191.38,5.0]
["bitfinex","SOLUSD",1736356829604,20.0,191.52,191.38,10.0]
["bitfinex","SOLUSD",1736356829781,20.0,191.52,191.4,5.0]
["bitfinex","SOLUSD",1736356829983,20.0,191.52,191.38,10.0]
["bitfinex","SOLUSD",1736356830196,20.0,191.54,191.4,10.0]
["bitfinex","SOLUSD",1736356830785,30.0,191.62,191.45,10.0]
["bitfinex","SOLUSD",1736356831185,30.0,191.62,191.44,5.0]
["bitfinex","SOLUSD",1736356831186,20.0,191.59,191.44,5.0]
["bitfinex","SOLUSD",1736356831488,30.0,191.59,191.41,10.0]
["bitfinex","SOLUSD",1736356831677,20.0,191.56,191.41,5.0]
["bitfinex","SOLUSD",1736356831881,20.0,191.56,191.4,10.0]
["bitfinex","SOLUSD",1736356832081,20.0,191.56,191.41,10.0]
["bitfinex","SOLUSD",1736356832277,23.776884,191.58,191.4,10.0]
["bitfinex","SOLUSD",1736356832485,20.0,191.55,191.42,5.0]
["bitfinex","SOLUSD",1736356832688,20.0,191.55,191.41,10.0]
["bitfinex","SOLUSD",1736356832988,20.0,191.56,191.41,5.0]
["bitfinex","SOLUSD",1736356833188,15.66,191.66,191.41,5.0]
["bitfinex","SOLUSD",1736356833189,20.0,191.54,191.41,5.0]
["bitfinex","SOLUSD",1736356833408,20.0,191.54,191.4,5.0]
["bitfinex","SOLUSD",1736356833601,20.0,191.56,191.41,5.0]
["bitfinex","SOLUSD",1736356833911,30.0,191.61,191.45,5.0]
["bitfinex","SOLUSD",1736356834200,20.0,191.59,191.45,10.0]
["bitfinex","SOLUSD",1736356834425,23.776884,191.62,191.45,5.0]
["bitfinex","SOLUSD",1736356834598,291.64486214,191.63,191.46,10.0]
["bitfinex","SOLUSD",1736356834903,291.64486214,191.63,191.46,5.0]
["bitfinex","SOLUSD",1736356835103,50.0,191.6,191.42,5.0]
["bitfinex","SOLUSD",1736356835403,20.0,191.55,191.38,10.0]
["bitfinex","SOLUSD",1736356835602,20.0,191.55,191.39,5.0]
["bitfinex","SOLUSD",1736356835783,20.0,191.51,191.37,13.0771]
["bitfinex","SOLUSD",1736356835984,20.0,191.5,191.37,13.0771]
["bitfinex","SOLUSD",1736356836809,20.0,191.5,191.37,18.0771]
["bitfinex","SOLUSD",1736356836993,20.0,191.5,191.37,13.0771]
["bitfinex","SOLUSD",1736356838000,30.0,191.56,191.38,10.0]
["bitfinex","SOLUSD",1736356838204,20.0,191.52,191.37,13.0771]
["bitfinex","SOLUSD",1736356838388,20.0,191.5,191.37,13.0771]
["bitfinex","SOLUSD",1736356839190,20.0,191.43,191.3,13.1255]
["bitfinex","SOLUSD",1736356839389,20.0,191.41,191.3,4.66694948]
["bitfinex","SOLUSD",1736356839697,20.0,191.41,191.33,5.0]
["bitfinex","SOLUSD",1736356839901,30.0,191.5,191.33,5.0]
["bitfinex","SOLUSD",1736356840207,291.64486214,191.54,191.36,5.0]
["bitfinex","SOLUSD",1736356840381,291.64486214,191.54,191.38,5.0]
["bitfinex","SOLUSD",1736356840586,7.48281247,191.57,191.3,4.66694948]
["bitfinex","SOLUSD",1736356840587,7.48281247,191.55,191.42,5.0]
["bitfinex","SOLUSD",1736356840786,21.04494354,191.53,191.39,5.0]
["bitfinex","SOLUSD",1736356841101,20.0,191.5,191.34,5.0]
["bitfinex","SOLUSD",1736356841297,20.0,191.5,191.38,5.0]
["bitfinex","SOLUSD",1736356841510,20.0,191.5,191.36,10.0]
["bitfinex","SOLUSD",1736356841889,20.0,191.49,191.37,5.0]
["bitfinex","SOLUSD",1736356842081,20.0,191.49,191.36,5.0]
["bitfinex","SOLUSD",1736356842286,20.0,191.48,191.35,5.0]
["bitfinex","SOLUSD",1736356842592,20.0,191.48,191.37,5.0]
["bitfinex","SOLUSD",1736356842786,20.0,191.48,191.3,4.66694948]
["bitfinex","SOLUSD",1736356842787,21.04494354,191.53,191.4,5.0]
["bitfinex","SOLUSD",1736356843207,20.0,191.5,191.4,5.0]
["bitfinex","SOLUSD",1736356843439,21.04494354,191.53,191.43,5.0]
["bitfinex","SOLUSD",1736356843635,21.04494354,191.53,191.45,5.0]
["bitfinex","SOLUSD",1736356843945,21.04494354,191.53,191.47,5.0]
["bitfinex","SOLUSD",1736356845423,30.0,191.69,191.53,5.0]
["bitfinex","SOLUSD",1736356845621,23.776884,191.65,191.49,10.0]
["bitfinex","SOLUSD",1736356845838,20.0,191.62,191.49,10.0]
["bitfinex","SOLUSD",1736356846017,20.0,191.61,191.5,5.0]
["bitfinex","SOLUSD",1736356846217,23.776884,191.6,191.44,17.5021]
["bitfinex","SOLUSD",1736356846538,50.0,191.61,191.46,10.0]
["bitfinex","SOLUSD",1736356846831,50.0,191.61,191.44,12.5021]
["bitfinex","SOLUSD",1736356846832,50.0,191.61,191.45,5.0]
["bitfinex","SOLUSD",1736356847035,23.776884,191.6,191.44,17.5021]
["bitfinex","SOLUSD",1736356847234,20.0,191.56,191.44,12.5021]
["bitfinex","SOLUSD",1736356847533,20.0,191.53,191.38,13.196]
["bitfinex","SOLUSD",1736356847705,20.0,191.53,191.4,5.0]
["bitfinex","SOLUSD",1736356847912,20.0,191.53,191.4,10.0]
["bitfinex","SOLUSD",1736356848109,20.0,191.53,191.38,13.196]
["bitfinex","SOLUSD",1736356848328,20.0,191.53,191.39,5.0]
["bitfinex","SOLUSD",1736356848539,20.0,191.53,191.48,5.0]
["bitfinex","SOLUSD",1736356848718,20.0,191.53,191.47,5.0]
["bitfinex","SOLUSD",1736356848919,7.48281247,191.63,191.49,10.0]
["bitfinex","SOLUSD",1736356849235,7.48281247,191.63,191.5,5.0]
["bitfinex","SOLUSD",1736356849420,7.48281247,191.63,191.58,5.0]
["bitfinex","SOLUSD",1736356849740,7.48281247,191.63,191.6,10.0]
["bitfinex","SOLUSD",1736356850128,7.48281247,191.63,191.6,5.0]
["bitfinex","SOLUSD",1736356850330,7.48281247,191.63,191.61,5.0]
["bitfinex","SOLUSD",1736356850533,21.12064398,191.72,191.62,5.0]
["bitfinex","SOLUSD",1736356851049,21.12064398,191.72,191.64,10.0]
["bitfinex","SOLUSD",1736356851432,20.0,191.69,191.62,5.0]
["bitfinex","SOLUSD",1736356851629,13.63783151,191.72,191.59,5.0]
["bitfinex","SOLUSD",1736356851941,20.0,191.67,191.51,13.6251]
["bitfinex","SOLUSD",1736356852134,20.0,191.63,191.5,12.4593]
["bitfinex","SOLUSD",1736356852516,20.0,191.63,191.51,5.0]
["bitfinex","SOLUSD",1736356853034,20.0,191.65,191.51,10.0]
["bitfinex","SOLUSD",1736356853225,27.48281247,191.65,191.51,5.0]
["bitfinex","SOLUSD",1736356853419,57.48281247,191.65,191.5,12.4593]
["bitfinex","SOLUSD",1736356853831,20.0,191.58,191.44,16.6265]
["bitfinex","SOLUSD",1736356854026,20.0,191.58,191.45,5.0]
["bitfinex","SOLUSD",1736356854827,20.0,191.56,191.45,5.0]
["bitfinex","SOLUSD",1736356855029,20.0,191.56,191.46,5.0]
["bitfinex","SOLUSD",1736356855551,20.0,191.56,191.48,5.0]
["bitfinex","SOLUSD",1736356855720,7.48281247,191.56,191.51,5.0]
["bitfinex","SOLUSD",1736356855921,7.48281247,191.56,191.51,10.0]
["bitfinex","SOLUSD",1736356856138,7.48281247,191.56,191.44,12.9533]
["bitfinex","SOLUSD",1736356856139,7.48281247,191.56,191.55,10.0]
["bitfinex","SOLUSD",1736356856516,20.0,191.57,191.55,10.0]
["bitfinex","SOLUSD",1736356856744,13.75267526,191.6,191.56,33.776884]
["bitfinex","SOLUSD",1736356856918,13.75267526,191.6,191.59,10.0]
["bitfinex","SOLUSD",1736356857222,7.48281247,191.68,191.62,10.0]
["bitfinex","SOLUSD",1736356857419,7.48281247,191.68,191.65,5.0]
["bitfinex","SOLUSD",1736356857619,7.48281247,191.68,191.66,5.0]
["bitfinex","SOLUSD",1736356858033,20.0,191.7,191.65,5.0]
["bitfinex","SOLUSD",1736356858233,7.48281247,191.73,191.69,5.0]
["bitfinex","SOLUSD",1736356858448,7.48281247,191.73,191.72,5.0]
["bitfinex","SOLUSD",1736356858831,7.48281247,191.73,191.69,5.0]
["bitfinex","SOLUSD",1736356859149,7.48281247,191.73,191.67,5.0]
["bitfinex","SOLUSD",1736356859342,7.48281247,191.73,191.63,10.0]
["bitfinex","SOLUSD",1736356859543,7.48281247,191.76,191.64,5.0]
["bitfinex","SOLUSD",1736356859723,7.48281247,191.76,191.64,10.0]
["bitfinex","SOLUSD",1736356859724,20.0,191.73,191.64,10.0]
["bitfinex","SOLUSD",1736356859925,20.0,191.73,191.67,5.0]
["bitfinex","SOLUSD",1736356860124,7.48281247,191.78,191.68,5.0]
["bitfinex","SOLUSD",1736356860347,7.48281247,191.78,191.69,10.0]
["bitfinex","SOLUSD",1736356860553,7.48281247,191.78,191.71,5.0]
["bitfinex","SOLUSD",1736356860754,7.48281247,191.78,191.7,5.0]
["bitfinex","SOLUSD",1736356861050,7.48281247,191.78,191.7,10.0]
["bitfinex","SOLUSD",1736356861244,7.48281247,191.78,191.68,5.0]
["bitfinex","SOLUSD",1736356861445,13.80563648,191.79,191.63,5.0]
["bitfinex","SOLUSD",1736356861631,20.0,191.76,191.6,5.0]
["bitfinex","SOLUSD",1736356861831,20.0,191.74,191.59,5.0]
["bitfinex","SOLUSD",1736356862166,20.0,191.74,191.6,5.0]
["bitfinex","SOLUSD",1736356862341,50.0,191.74,191.58,13.2062]
["bitfinex","SOLUSD",1736356862649,50.0,191.74,191.58,23.2062]
["bitfinex","SOLUSD",1736356863018,20.0,191.73,191.6,5.0]
["bitfinex","SOLUSD",1736356863223,57.48281247,191.73,191.58,13.2062]
["bitfinex","SOLUSD",1736356863456,20.0,191.66,191.52,5.0]
["bitfinex","SOLUSD",1736356863627,50.0,191.66,191.48,5.0]
["bitfinex","SOLUSD",1736356863939,50.0,191.66,191.5,10.0]
["bitfinex","SOLUSD",1736356864130,7.48281247,191.67,191.51,10.0]
["bitfinex","SOLUSD",1736356864333,7.48281247,191.67,191.55,5.0]
["bitfinex","SOLUSD",1736356864538,7.48281247,191.63,191.54,5.0]
["bitfinex","SOLUSD",1736356864846,20.0,191.6,191.54,5.0]
["bitfinex","SOLUSD",1736356865055,20.0,191.6,191.53,5.0]
["bitfinex","SOLUSD",1736356865227,20.0,191.6,191.47,5.0]
["bitfinex","SOLUSD",1736356865546,20.0,191.6,191.45,22.1507]
["bitfinex","SOLUSD",1736356865751,20.0,191.57,191.45,22.1507]
["bitfinex","SOLUSD",1736356865923,20.0,191.57,191.46,5.0]
["bitfinex","SOLUSD",1736356866353,20.0,191.57,191.42,5.0]
["bitfinex","SOLUSD",1736356866667,20.0,191.53,191.41,5.0]
["bitfinex","SOLUSD",1736356867363,50.0,191.53,191.39,22.7994]
["bitfinex","SOLUSD",1736356867647,7.48281247,191.55,191.42,5.0]
["bitfinex","SOLUSD",1736356868030,30.0,191.54,191.39,17.7994]
["bitfinex","SOLUSD",1736356868227,30.0,191.54,191.39,12.7994]
["bitfinex","SOLUSD",1736356868429,30.0,191.5,191.33,18.1637]
["bitfinex","SOLUSD",1736356868636,30.0,191.48,191.33,18.1637]
["bitfinex","SOLUSD",1736356869357,30.0,191.5,191.34,10.0]
["bitfinex","SOLUSD",1736356869560,30.0,191.5,191.36,5.0]
["bitfinex","SOLUSD",1736356869757,7.48281247,191.48,191.36,5.0]
["bitfinex","SOLUSD",1736356869961,7.48281247,191.48,191.35,5.0]
["bitfinex","SOLUSD",1736356870262,20.0,191.45,191.36,3.5]
["bitfinex","SOLUSD",1736356870447,20.0,191.45,191.36,8.5]
["bitfinex","SOLUSD",1736356870642,20.0,191.47,191.32,3.5]
["bitfinex","SOLUSD",1736356870951,20.0,191.39,191.29,3.5]
["bitfinex","SOLUSD",1736356871158,20.0,191.39,191.27,5.0]
["bitfinex","SOLUSD",1736356871360,16.9126,191.42,191.26,5.0]
["bitfinex","SOLUSD",1736356871361,30.0,191.41,191.26,5.0]
["bitfinex","SOLUSD",1736356871548,20.0,191.37,191.26,5.0]
["bitfinex","SOLUSD",1736356871964,30.0,191.41,191.2,5.0]
["bitfinex","SOLUSD",1736356872461,30.0,191.35,191.23,5.0]
["bitfinex","SOLUSD",1736356872665,30.0,191.35,191.19,5.82386364]
["bitfinex","SOLUSD",1736356872845,20.0,191.34,191.19,0.82386364]
["bitfinex","SOLUSD",1736356873046,20.0,191.32,191.22,5.0]
["bitfinex","SOLUSD",1736356873354,20.0,191.3,191.19,0.82386364]
["bitfinex","SOLUSD",1736356873556,20.0,191.28,191.19,0.82386364]
["bitfinex","SOLUSD",1736356873768,20.0,191.26,191.19,0.82386364]
["bitfinex","SOLUSD",1736356873946,30.0,191.29,191.19,0.82386364]
["bitfinex","SOLUSD",1736356874265,20.0,191.22,191.19,0.82386364]
["bitfinex","SOLUSD",1736356874463,23.776884,191.21,191.19,0.82386364]
["bitfinex","SOLUSD",1736356874650,20.0,191.18,191.16,20.0]
["bitfinex","SOLUSD",1736356874853,20.0,191.17,191.16,20.0]
["bitfinex","SOLUSD",1736356875153,20.0,191.17,191.16,16.0863]
["bitfinex","SOLUSD",1736356875356,20.0,191.17,191.16,12.1726]
["bitfinex","SOLUSD",1736356875540,50.0,191.17,191.16,12.1726]
["bitfinex","SOLUSD",1736356875739,73.776884,191.17,191.16,8.8603]
["bitfinex","SOLUSD",1736356876357,50.0,191.17,191.16,8.8603]
["bitfinex","SOLUSD",1736356876570,73.776884,191.17,191.16,8.8603]
["bitfinex","SOLUSD",1736356876862,30.0,191.17,191.15,35.08432018]
["bitfinex","SOLUSD",1736356877447,30.0,191.2,191.15,35.08432018]
["bitfinex","SOLUSD",1736356877644,261.47150512,191.27,191.15,35.08432018]
["bitfinex","SOLUSD",1736356877851,30.0,191.24,191.15,35.08432018]
["bitfinex","SOLUSD",1736356878065,20.0,191.17,191.15,35.08432018]
["bitfinex","SOLUSD",1736356878369,30.0,191.2,191.15,35.08432018]
["bitfinex","SOLUSD",1736356878670,20.0,191.17,191.15,35.08432018]
["bitfinex","SOLUSD",1736356879164,30.0,191.22,191.15,35.08432018]
["bitfinex","SOLUSD",1736356879375,20.0,191.19,191.15,35.08432018]
["bitfinex","SOLUSD",1736356879557,30.0,191.23,191.15,35.08432018]
["bitfinex","SOLUSD",1736356879762,20.0,191.22,191.15,35.08432018]
["bitfinex","SOLUSD",1736356879966,261.47150512,191.27,191.15,35.08432018]
["bitfinex","SOLUSD",1736356880270,30.0,191.28,191.19,5.0]
["bitfinex","SOLUSD",1736356880451,30.0,191.3,191.24,5.0]
["bitfinex","SOLUSD",1736356880647,30.0,191.3,191.28,5.0]
["bitfinex","SOLUSD",1736356880849,30.0,191.35,191.31,5.0]
["bitfinex","SOLUSD",1736356881050,30.0,191.37,191.33,5.0]
["bitfinex","SOLUSD",1736356881275,30.0,191.37,191.15,35.08432018]
["bitfinex","SOLUSD",1736356881276,30.0,191.4,191.35,5.0]
["bitfinex","SOLUSD",1736356881485,30.0,191.45,191.33,5.0]
["bitfinex","SOLUSD",1736356881685,30.0,191.45,191.27,3.8846]
["bitfinex","SOLUSD",1736356881686,20.0,191.42,191.37,5.0]
["bitfinex","SOLUSD",1736356881990,37.48281247,191.48,191.42,5.0]
["bitfinex","SOLUSD",1736356882187,30.0,191.48,191.44,5.0]
["bitfinex","SOLUSD",1736356882352,30.0,191.5,191.41,5.0]
["bitfinex","SOLUSD",1736356882693,30.0,191.5,191.32,12.3475]
["bitfinex","SOLUSD",1736356882694,30.0,191.54,191.46,5.0]
["bitfinex","SOLUSD",1736356882854,30.0,191.54,191.48,5.0]
["bitfinex","SOLUSD",1736356883053,30.0,191.57,191.56,5.0]
["bitfinex","SOLUSD",1736356883248,30.0,191.63,191.58,5.0]
["bitfinex","SOLUSD",1736356883491,30.0,191.63,191.59,5.0]
["bitfinex","SOLUSD",1736356883669,13.5334804,191.67,191.64,5.0]
["bitfinex","SOLUSD",1736356883872,13.5334804,191.67,191.66,5.0]
["bitfinex","SOLUSD",1736356884096,13.5334804,191.67,191.51,12.1717]
["bitfinex","SOLUSD",1736356884588,13.5334804,191.67,191.52,23.776884]
["bitfinex","SOLUSD",1736356884792,13.5334804,191.67,191.46,3.6652]
["bitfinex","SOLUSD",1736356885294,20.0,191.64,191.46,3.6652]
["bitfinex","SOLUSD",1736356885770,20.0,191.62,191.46,3.6652]
["bitfinex","SOLUSD",1736356885971,20.0,191.6,191.46,3.6652]
["bitfinex","SOLUSD",1736356886396,43.5334804,191.67,191.48,5.0]
["bitfinex","SOLUSD",1736356886596,13.5334804,191.67,191.49,5.0]
["bitfinex","SOLUSD",1736356886904,13.5334804,191.67,191.5,5.0]
["bitfinex","SOLUSD",1736356887221,13.5334804,191.67,191.5,56.10244343]
["bitfinex","SOLUSD",1736356887509,13.5334804,191.67,191.53,74.87932743]
["bitfinex","SOLUSD",1736356887706,13.5334804,191.67,191.54,5.0]
["bitfinex","SOLUSD",1736356887904,30.0,191.77,191.53,61.10244343]
["bitfinex","SOLUSD",1736356888075,30.0,191.77,191.53,56.10244343]
["bitfinex","SOLUSD",1736356888400,23.776884,191.69,191.46,3.6652]
["bitfinex","SOLUSD",1736356888611,23.776884,191.67,191.49,5.0]
["bitfinex","SOLUSD",1736356888813,30.0,191.7,191.49,5.0]
["bitfinex","SOLUSD",1736356889114,20.0,191.67,191.47,56.10244343]
["bitfinex","SOLUSD",1736356889292,20.0,191.66,191.46,3.6652]
["bitfinex","SOLUSD",1736356889615,20.0,191.64,191.46,3.6652]
["bitfinex","SOLUSD",1736356890003,20.0,191.62,191.46,3.6652]
["bitfinex","SOLUSD",1736356890186,30.0,191.61,191.46,3.6652]
["bitfinex","SOLUSD",1736356890390,30.0,191.59,191.36,3.5589]
["bitfinex","SOLUSD",1736356890590,12.7068,191.64,191.36,3.5589]
["bitfinex","SOLUSD",1736356890591,30.0,191.55,191.36,3.5589]
["bitfinex","SOLUSD",1736356890894,30.0,191.57,191.36,3.5589]
["bitfinex","SOLUSD",1736356891128,20.0,191.54,191.36,3.5589]
["bitfinex","SOLUSD",1736356891425,20.0,191.48,191.36,3.5589]
["bitfinex","SOLUSD",1736356891627,20.0,191.47,191.36,3.5589]
["bitfinex","SOLUSD",1736356891937,23.776884,191.44,191.36,3.5589]
["bitfinex","SOLUSD",1736356892089,43.83116925,191.47,191.36,3.5589]
["bitfinex","SOLUSD",1736356892393,20.0,191.41,191.26,3.733]
["bitfinex","SOLUSD",1736356892601,20.0,191.39,191.26,3.733]
["bitfinex","SOLUSD",1736356893204,20.0,191.37,191.26,3.733]
["bitfinex","SOLUSD",1736356893822,30.0,191.44,191.26,3.733]
["bitfinex","SOLUSD",1736356894023,20.0,191.39,191.26,3.733]
["bitfinex","SOLUSD",1736356894643,20.0,191.38,191.26,3.733]
["bitfinex","SOLUSD",1736356895012,20.0,191.34,191.26,3.733]
["bitfinex","SOLUSD",1736356895213,20.0,191.32,191.17,12.2415]
["bitfinex","SOLUSD",1736356895413,20.0,191.28,191.17,12.2415]
["bitfinex","SOLUSD",1736356895823,13.2221,191.39,191.17,12.2415]
["bitfinex","SOLUSD",1736356896028,30.0,191.38,191.17,12.2415]
["bitfinex","SOLUSD",1736356896231,20.0,191.36,191.17,68.34394343]
["bitfinex","SOLUSD",1736356896432,13.2221,191.39,191.17,17.2415]
["bitfinex","SOLUSD",1736356896637,20.0,191.36,191.17,73.34394343]
["bitfinex","SOLUSD",1736356896842,20.0,191.36,191.18,23.776884]
["bitfinex","SOLUSD",1736356897046,23.776884,191.35,191.17,12.2415]
["bitfinex","SOLUSD",1736356897258,20.0,191.32,191.17,12.2415]
["bitfinex","SOLUSD",1736356897552,20.0,191.28,191.17,12.2415]
["bitfinex","SOLUSD",1736356898251,30.0,191.38,191.17,12.2415]
["bitfinex","SOLUSD",1736356898449,20.0,191.36,191.18,23.776884]
["bitfinex","SOLUSD",1736356898677,20.0,191.35,191.17,12.2415]
["bitfinex","SOLUSD",1736356898843,23.776884,191.37,191.17,12.2415]
["bitfinex","SOLUSD",1736356899037,20.0,191.34,191.17,12.2415]
["bitfinex","SOLUSD",1736356899861,5.0,191.45,191.17,12.2415]
["bitfinex","SOLUSD",1736356899862,30.0,191.41,191.2,23.776884]
["bitfinex","SOLUSD",1736356900463,20.0,191.35,191.18,51.10244343]
["bitfinex","SOLUSD",1736356900651,20.0,191.35,191.17,63.34394343]
["bitfinex","SOLUSD",1736356900853,20.0,191.35,191.17,12.2415]
["bitfinex","SOLUSD",1736356901160,23.776884,191.34,191.17,12.2415]
["bitfinex","SOLUSD",1736356901363,20.0,191.27,191.15,35.08432018]
["bitfinex","SOLUSD",1736356901950,30.0,191.32,191.15,35.08432018]
["bitfinex","SOLUSD",1736356902157,20.0,191.27,191.15,35.08432018]
["bitfinex","SOLUSD",1736356902958,30.0,191.36,191.15,35.08432018]
["bitfinex","SOLUSD",1736356903159,30.0,191.38,191.16,74.87932743]
["bitfinex","SOLUSD",1736356903673,13.2221,191.39,191.18,23.776884]
["bitfinex","SOLUSD",1736356903842,13.2221,191.39,191.23,64.37724343]
["bitfinex","SOLUSD",1736356904049,13.2221,191.39,191.23,13.2748]
["bitfinex","SOLUSD",1736356905256,20.0,191.36,191.23,13.2748]
["bitfinex","SOLUSD",1736356905663,20.0,191.35,191.23,13.2748]
["bitfinex","SOLUSD",1736356906358,13.2221,191.39,191.23,13.2748]
["bitfinex","SOLUSD",1736356906759,13.2221,191.39,191.26,23.776884]
["bitfinex","SOLUSD",1736356906959,13.83116925,191.47,191.3,51.10244343]
["bitfinex","SOLUSD",1736356907183,13.83116925,191.47,191.32,51.10244343]
["bitfinex","SOLUSD",1736356907496,20.940528,191.46,191.33,79.87932743]
["bitfinex","SOLUSD",1736356907654,13.83116925,191.47,191.35,79.87932743]
["bitfinex","SOLUSD",1736356907852,13.83116925,191.47,191.38,51.10244343]
["bitfinex","SOLUSD",1736356908074,20.934076,191.5,191.36,67.00904343]
["bitfinex","SOLUSD",1736356908276,20.0,191.54,191.36,15.9066]
["bitfinex","SOLUSD",1736356908450,5.0,191.59,191.36,15.9066]
["bitfinex","SOLUSD",1736356908451,20.0,191.5,191.36,15.9066]
["bitfinex","SOLUSD",1736356908650,20.937901,191.58,191.37,23.776884]
["bitfinex","SOLUSD",1736356908887,20.937901,191.58,191.37,74.87932743]
["bitfinex","SOLUSD",1736356909170,20.0,191.55,191.36,15.9066]
["bitfinex","SOLUSD",1736356909478,20.0,191.51,191.36,15.9066]
["bitfinex","SOLUSD",1736356909878,20.0,191.47,191.36,15.9066]
["bitfinex","SOLUSD",1736356910087,20.0,191.46,191.36,3.8691]
["bitfinex","SOLUSD",1736356910462,20.0,191.45,191.36,3.8691]
["bitfinex","SOLUSD",1736356911194,30.0,191.56,191.36,3.8691]
["bitfinex","SOLUSD",1736356911356,30.0,191.54,191.36,3.8691]
["bitfinex","SOLUSD",1736356911555,20.0,191.49,191.36,3.8691]
["bitfinex","SOLUSD",1736356911965,23.776884,191.53,191.36,3.8691]
["bitfinex","SOLUSD",1736356912162,23.776884,191.51,191.36,3.8691]
["bitfinex","SOLUSD",1736356912378,20.0,191.44,191.36,3.8691]
["bitfinex","SOLUSD",1736356912603,5.0,191.52,191.36,3.8691]
["bitfinex","SOLUSD",1736356912604,30.0,191.52,191.36,3.8691]
["bitfinex","SOLUSD",1736356912764,14.05573906,191.54,191.36,3.8691]
["bitfinex","SOLUSD",1736356912961,14.05573906,191.54,191.39,74.87932743]
["bitfinex","SOLUSD",1736356913264,20.0,191.49,191.4,12.6389]
["bitfinex","SOLUSD",1736356914978,20.0,191.51,191.4,12.6389]
["bitfinex","SOLUSD",1736356915361,20.0,191.5,191.4,12.6389]
["bitfinex","SOLUSD",1736356915757,20.0,191.48,191.36,3.8691]
["bitfinex","SOLUSD",1736356915981,20.0,191.51,191.36,3.8691]
["bitfinex","SOLUSD",1736356916180,20.0,191.49,191.36,3.8691]
["bitfinex","SOLUSD",1736356916487,20.0,191.47,191.36,3.8691]
["bitfinex","SOLUSD",1736356916658,23.776884,191.48,191.36,3.8691]
["bitfinex","SOLUSD",1736356916863,20.0,191.45,191.36,3.8691]
["bitfinex","SOLUSD",1736356917090,20.0,191.44,191.36,3.8691]
["bitfinex","SOLUSD",1736356917693,20.0,191.47,191.36,3.8691]
["bitfinex","SOLUSD",1736356918167,20.0,191.46,191.36,3.8691]
["bitfinex","SOLUSD",1736356918562,20.0,191.48,191.36,3.8691]
["bitfinex","SOLUSD",1736356919182,20.0,191.5,191.36,3.8691]
["bitfinex","SOLUSD",1736356920595,30.0,191.52,191.36,3.8691]
["bitfinex","SOLUSD",1736356920966,20.0,191.49,191.36,3.8691]
["bitfinex","SOLUSD",1736356921382,20.0,191.46,191.36,3.8691]
["bitfinex","SOLUSD",1736356921580,20.0,191.44,191.36,3.8691]
["bitfinex","SOLUSD",1736356921969,20.0,191.4,191.36,3.8691]
["bitfinex","SOLUSD",1736356922265,20.0,191.36,191.29,3.669]
["bitfinex","SOLUSD",1736356922470,20.0,191.32,191.29,3.669]
["bitfinex","SOLUSD",1736356922701,20.0,191.32,191.21,3.6241]
["bitfinex","SOLUSD",1736356922879,20.0,191.28,191.21,3.6241]
["bitfinex","SOLUSD",1736356923264,291.47150512,191.33,191.21,3.6241]
["bitfinex","SOLUSD",1736356923489,20.0,191.3,191.21,3.6241]
["bitfinex","SOLUSD",1736356924096,20.0,191.28,191.21,3.6241]
["bitfinex","SOLUSD",1736356924464,20.0,191.3,191.21,3.6241]
["bitfinex","SOLUSD",1736356925264,20.0,191.31,191.21,3.6241]
["bitfinex","SOLUSD",1736356925471,20.0,191.3,191.21,3.6241]
["bitfinex","SOLUSD",1736356925992,30.0,191.35,191.21,3.6241]
["bitfinex","SOLUSD",1736356926192,30.0,191.39,191.21,3.6241]
["bitfinex","SOLUSD",1736356926497,13.76982125,191.43,191.21,3.6241]
["bitfinex","SOLUSD",1736356926684,13.76982125,191.43,191.22,23.776884]
["bitfinex","SOLUSD",1736356926990,13.76982125,191.43,191.27,16.1957]
["bitfinex","SOLUSD",1736356928193,20.0,191.4,191.27,16.1957]
["bitfinex","SOLUSD",1736356928884,20.0,191.39,191.27,16.1957]
["bitfinex","SOLUSD",1736356929279,32.42,191.48,191.27,16.1957]
["bitfinex","SOLUSD",1736356929578,2.42,191.48,191.28,28.776884]
["bitfinex","SOLUSD",1736356929881,2.42,191.48,191.29,5.0]
["bitfinex","SOLUSD",1736356930122,2.42,191.48,191.29,56.10244343]
["bitfinex","SOLUSD",1736356930414,2.42,191.48,191.3,28.776884]
["bitfinex","SOLUSD",1736356930577,2.42,191.48,191.33,3.6037]
["bitfinex","SOLUSD",1736356930905,2.42,191.48,191.34,23.776884]
["bitfinex","SOLUSD",1736356931199,2.42,191.48,191.35,12.2084]
["bitfinex","SOLUSD",1736356931614,20.0,191.44,191.35,12.2084]
["bitfinex","SOLUSD",1736356931978,2.42,191.48,191.35,12.2084]
["bitfinex","SOLUSD",1736356933275,20.0,191.44,191.35,12.2084]
["bitfinex","SOLUSD",1736356933479,20.0,191.4,191.33,3.6037]
["bitfinex","SOLUSD",1736356933695,20.0,191.39,191.33,3.6037]
["bitfinex","SOLUSD",1736356933889,23.776884,191.38,191.25,3.6133]
["bitfinex","SOLUSD",1736356934089,20.0,191.36,191.25,3.6133]
["bitfinex","SOLUSD",1736356934600,20.0,191.32,191.25,3.6133]
["bitfinex","SOLUSD",1736356935000,20.0,191.28,191.25,3.6133]
["bitfinex","SOLUSD",1736356935818,261.47150512,191.41,191.25,3.6133]
["bitfinex","SOLUSD",1736356936288,23.776884,191.4,191.25,3.6133]
["bitfinex","SOLUSD",1736356936608,20.0,191.36,191.25,3.6133]
["bitfinex","SOLUSD",1736356936809,20.0,191.3,191.25,3.6133]
["bitfinex","SOLUSD",1736356936986,20.0,191.26,191.25,3.6133]
["bitfinex","SOLUSD",1736356937184,20.0,191.26,191.16,3.8234]
["bitfinex","SOLUSD",1736356937385,23.776884,191.25,191.16,3.8234]
["bitfinex","SOLUSD",1736356937722,20.0,191.2,191.09,3.8234]
["bitfinex","SOLUSD",1736356938289,23.776884,191.23,191.09,3.8234]
["bitfinex","SOLUSD",1736356938488,20.0,191.2,191.09,3.8234]
["bitfinex","SOLUSD",1736356939110,20.0,191.19,191.09,3.8234]
["bitfinex","SOLUSD",1736356939318,20.0,191.17,191.09,3.8234]
["bitfinex","SOLUSD",1736356939519,23.776884,191.16,191.09,3.8234]
["bitfinex","SOLUSD",1736356939825,20.0,191.16,191.09,3.8234]
["bitfinex","SOLUSD",1736356940311,291.47150512,191.25,191.09,3.8234]
["bitfinex","SOLUSD",1736356940612,20.0,191.19,191.09,3.8234]
["bitfinex","SOLUSD",1736356941209,20.0,191.14,191.09,3.8234]
["bitfinex","SOLUSD",1736356941399,23.776884,191.09,191.07,2.55]
["bitfinex","SOLUSD",1736356941599,20.0,191.1,191.07,2.55]
["bitfinex","SOLUSD",1736356941997,30.0,191.15,191.07,2.55]
["bitfinex","SOLUSD",1736356942225,20.0,191.12,191.07,2.55]
["bitfinex","SOLUSD",1736356942817,30.0,191.18,191.07,2.55]
["bitfinex","SOLUSD",1736356942999,43.776884,191.14,191.07,2.55]
["bitfinex","SOLUSD",1736356943198,73.776884,191.14,191.07,2.55]
["bitfinex","SOLUSD",1736356943398,20.0,191.09,191.07,2.55]
["bitfinex","SOLUSD",1736356943612,20.0,191.08,191.07,2.55]
["bitfinex","SOLUSD",1736356944129,20.0,191.04,191.0,17.5120391]
["bitfinex","SOLUSD",1736356944714,20.0,191.03,191.0,17.5120391]
["bitfinex","SOLUSD",1736356944917,43.776884,191.01,191.0,17.5120391]
["bitfinex","SOLUSD",1736356945529,30.0,191.09,191.0,17.5120391]
["bitfinex","SOLUSD",1736356945726,30.0,191.11,191.0,17.5120391]
["bitfinex","SOLUSD",1736356945907,5.0,191.18,191.0,17.5120391]
["bitfinex","SOLUSD",1736356945908,30.0,191.15,191.0,17.5120391]
["bitfinex","SOLUSD",1736356946112,23.776884,191.11,191.0,17.5120391]
["bitfinex","SOLUSD",1736356946322,291.47150512,191.17,191.0,17.5120391]
["bitfinex","SOLUSD",1736356946527,30.0,191.15,191.0,17.5120391]
["bitfinex","SOLUSD",1736356946716,30.0,191.13,191.0,17.5120391]
["bitfinex","SOLUSD",1736356946916,30.0,191.11,191.0,17.5120391]
["bitfinex","SOLUSD",1736356947123,20.0,191.08,191.0,17.5120391]
["bitfinex","SOLUSD",1736356947313,30.0,191.16,191.0,17.5120391]
["bitfinex","SOLUSD",1736356947512,30.0,191.12,191.0,17.5120391]
["bitfinex","SOLUSD",1736356947918,30.0,191.14,191.0,17.5120391]
["bitfinex","SOLUSD",1736356948115,20.0,191.09,191.0,17.5120391]
["bitfinex","SOLUSD",1736356948725,20.0,191.05,191.0,17.5120391]
["bitfinex","SOLUSD",1736356948921,20.0,191.01,191.0,17.5120391]
["bitfinex","SOLUSD",1736356949933,50.0,191.05,191.0,17.5120391]
["bitfinex","SOLUSD",1736356950433,20.0,191.05,191.0,17.5120391]
["bitfinex","SOLUSD",1736356950934,20.0,191.01,191.0,17.5120391]
["bitfinex","SOLUSD",1736356951140,43.776884,191.01,191.0,17.5120391]
["bitfinex","SOLUSD",1736356952220,30.0,191.06,191.0,17.5120391]
["bitfinex","SOLUSD",1736356952419,20.0,191.03,191.0,17.5120391]
["bitfinex","SOLUSD",1736356954324,261.47150512,191.09,191.0,17.5120391]
["bitfinex","SOLUSD",1736356954525,30.0,191.1,191.0,17.5120391]
["bitfinex","SOLUSD",1736356954820,30.0,191.09,191.0,17.5120391]
["bitfinex","SOLUSD",1736356955025,30.0,191.11,191.0,17.5120391]
["bitfinex","SOLUSD",1736356955216,20.0,191.08,191.0,17.5120391]
["bitfinex","SOLUSD",1736356955412,30.0,191.11,191.0,17.5120391]
["bitfinex","SOLUSD",1736356955636,30.0,191.14,191.01,3.674]
["bitfinex","SOLUSD",1736356955935,30.0,191.16,191.02,12.5952]
["bitfinex","SOLUSD",1736356956149,30.0,191.11,191.02,12.5952]
["bitfinex","SOLUSD",1736356956319,20.0,191.06,191.01,3.674]
["bitfinex","SOLUSD",1736356956933,43.776884,191.1,191.01,3.674]
["bitfinex","SOLUSD",1736356957452,20.0,191.11,191.01,3.674]
["bitfinex","SOLUSD",1736356957626,20.0,191.1,191.01,3.674]
["bitfinex","SOLUSD",1736356957825,30.0,191.14,191.01,3.674]
["bitfinex","SOLUSD",1736356958022,30.0,191.16,191.01,3.674]
["bitfinex","SOLUSD",1736356958224,30.0,191.2,191.01,3.674]
["bitfinex","SOLUSD",1736356958745,291.47150512,191.25,191.01,3.674]
["bitfinex","SOLUSD",1736356958952,20.972022,191.23,191.03,12.805]
["bitfinex","SOLUSD",1736356959131,20.0,191.15,191.03,12.805]
["bitfinex","SOLUSD",1736356959534,50.972022,191.23,191.03,12.805]
["bitfinex","SOLUSD",1736356959730,20.972022,191.23,191.03,12.805]
["bitfinex","SOLUSD",1736356959929,30.0,191.29,191.04,56.10244343]
["bitfinex","SOLUSD",1736356960231,261.47150512,191.33,191.03,17.805]
["bitfinex","SOLUSD",1736356960232,30.0,191.27,191.05,3.7891]
["bitfinex","SOLUSD",1736356960626,30.0,191.29,191.06,5.0]
["bitfinex","SOLUSD",1736356960854,30.0,191.31,191.07,33.776884]
["bitfinex","SOLUSD",1736356961163,23.776884,191.26,191.05,3.7891]
["bitfinex","SOLUSD",1736356961327,43.776884,191.22,191.05,3.7891]
["bitfinex","SOLUSD",1736356961524,20.0,191.22,191.05,3.7891]
["bitfinex","SOLUSD",1736356961729,20.0,191.21,191.05,3.7891]
["bitfinex","SOLUSD",1736356961930,20.0,191.18,191.05,3.7891]
["bitfinex","SOLUSD",1736356962243,20.0,191.14,191.05,3.7891]
["bitfinex","SOLUSD",1736356962424,20.0,191.1,191.05,3.7891]
["bitfinex","SOLUSD",1736356964254,43.776884,191.09,191.05,3.7891]
["bitfinex","SOLUSD",1736356964554,20.0,191.03,191.0,17.5120391]
["bitfinex","SOLUSD",1736356965060,23.776884,191.02,191.0,17.5120391]
["bitfinex","SOLUSD",1736356965260,20.0,191.01,191.0,17.5120391]
["bitfinex","SOLUSD",1736356966035,43.776884,191.01,191.0,17.5120391]
["bitfinex","SOLUSD",1736356967440,20.0,190.94,190.88,8.6489]
["bitfinex","SOLUSD",1736356968159,20.0,190.93,190.88,8.6489]
["bitfinex","SOLUSD",1736356968471,277.13150512,191.08,190.88,8.6489]
["bitfinex","SOLUSD",1736356968472,20.0,190.91,190.88,8.6489]
["bitfinex","SOLUSD",1736356968836,20.0,190.94,190.88,8.6489]
["bitfinex","SOLUSD",1736356969161,20.0,190.92,190.88,8.6489]
["bitfinex","SOLUSD",1736356969534,20.0,190.93,190.88,8.6489]
["bitfinex","SOLUSD",1736356969738,20.0,190.94,190.88,8.6489]
["bitfinex","SOLUSD",1736356970258,30.0,190.99,190.88,8.6489]
["bitfinex","SOLUSD",1736356970559,20.0,190.96,190.88,8.6489]
["bitfinex","SOLUSD",1736356970938,20.0,190.94,190.88,8.6489]
["bitfinex","SOLUSD",1736356971539,50.0,190.94,190.88,8.6489]
["bitfinex","SOLUSD",1736356971755,20.0,190.91,190.88,8.6489]
["bitfinex","SOLUSD",1736356972643,20.0,190.89,190.88,8.6489]
["bitfinex","SOLUSD",1736356973361,20.0,190.93,190.88,8.6489]
["bitfinex","SOLUSD",1736356973548,20.0,190.91,190.88,8.6489]
["bitfinex","SOLUSD",1736356973738,20.0,190.89,190.88,5.0]
["bitfinex","SOLUSD",1736356973938,30.0,190.9,190.88,5.0]
["bitfinex","SOLUSD",1736356974852,30.0,190.95,190.88,5.0]
["bitfinex","SOLUSD",1736356975162,30.0,190.98,190.88,5.0]
["bitfinex","SOLUSD",1736356975355,30.0,190.94,190.88,5.0]
["bitfinex","SOLUSD",1736356975859,20.0,190.91,190.88,5.0]
["bitfinex","SOLUSD",1736356976069,20.0,190.89,190.88,5.0]
["bitfinex","SOLUSD",1736356976253,30.0,190.9,190.88,5.0]
["bitfinex","SOLUSD",1736356977042,20.0,190.89,190.88,5.0]
["bitfinex","SOLUSD",1736356977241,30.0,190.91,190.8,2.7189]
["bitfinex","SOLUSD",1736356977444,30.0,190.89,190.8,2.7189]
["bitfinex","SOLUSD",1736356977650,20.0,190.86,190.8,2.7189]
["bitfinex","SOLUSD",1736356977963,50.0,190.86,190.8,2.7189]
["bitfinex","SOLUSD",1736356978139,20.0,190.86,190.8,2.7189]
["bitfinex","SOLUSD",1736356978340,30.0,190.91,190.8,2.7189]
["bitfinex","SOLUSD",1736356978748,20.0,190.86,190.8,2.7189]
["bitfinex","SOLUSD",1736356978946,20.0,190.88,190.8,2.7189]
["bitfinex","SOLUSD",1736356979152,20.0,190.86,190.8,2.7189]
["bitfinex","SOLUSD",1736356979555,30.0,190.93,190.8,2.7189]
["bitfinex","SOLUSD",1736356980074,261.47150512,191.0,190.8,2.7189]
["bitfinex","SOLUSD",1736356980075,30.0,190.95,190.8,2.7189]
["bitfinex","SOLUSD",1736356980281,30.0,190.99,190.81,23.776884]
["bitfinex","SOLUSD",1736356980589,30.0,190.99,190.8,2.7189]
["bitfinex","SOLUSD",1736356980590,30.0,190.97,190.8,2.7189]
["bitfinex","SOLUSD",1736356981066,30.0,190.93,190.8,2.7189]
["bitfinex","SOLUSD",1736356981263,30.0,190.95,190.8,2.7189]
["bitfinex","SOLUSD",1736356981465,30.0,190.99,190.81,23.776884]
["bitfinex","SOLUSD",1736356981765,30.0,190.96,190.8,2.7189]
["bitfinex","SOLUSD",1736356982262,30.0,190.9,190.8,2.7189]
["bitfinex","SOLUSD",1736356982672,30.0,190.94,190.8,2.7189]
["bitfinex","SOLUSD",1736356982872,20.0,190.87,190.8,2.7189]
["bitfinex","SOLUSD",1736356983272,20.0,190.83,190.8,2.7189]
["bitfinex","SOLUSD",1736356983750,30.0,190.9,190.8,2.7189]
["bitfinex","SOLUSD",1736356984452,20.0,190.85,190.8,2.7189]
["bitfinex","SOLUSD",1736356984954,30.0,190.91,190.8,2.7189]
["bitfinex","SOLUSD",1736356985152,20.0,190.84,190.8,2.7189]
["bitfinex","SOLUSD",1736356985656,20.0,190.86,190.8,2.7189]
["bitfinex","SOLUSD",1736356985864,30.0,190.95,190.8,2.7189]
["bitfinex","SOLUSD",1736356986069,30.0,190.97,190.8,2.7189]
["bitfinex","SOLUSD",1736356986272,261.47150512,191.0,190.83,23.776884]
["bitfinex","SOLUSD",1736356986454,30.0,190.99,190.82,12.9376]
["bitfinex","SOLUSD",1736356986774,20.0,190.94,190.82,12.9376]
["bitfinex","SOLUSD",1736356986955,20.0,190.92,190.82,12.9376]
["bitfinex","SOLUSD",1736356987158,30.0,191.0,190.83,23.776884]
["bitfinex","SOLUSD",1736356987357,30.0,190.97,190.82,12.9376]
["bitfinex","SOLUSD",1736356987559,20.0,190.91,190.82,12.9376]
["bitfinex","SOLUSD",1736356987873,20.0,190.87,190.82,12.9376]
["bitfinex","SOLUSD",1736356988066,30.0,190.97,190.82,12.9376]
["bitfinex","SOLUSD",1736356988269,261.47150512,190.99,190.82,12.9376]
["bitfinex","SOLUSD",1736356989090,261.47150512,190.99,190.83,23.776884]
["bitfinex","SOLUSD",1736356989252,20.0,190.93,190.82,12.9376]
["bitfinex","SOLUSD",1736356989650,20.0,190.91,190.82,12.9376]
["bitfinex","SOLUSD",1736356989891,20.0,190.87,190.82,12.9376]
["bitfinex","SOLUSD",1736356990278,50.0,190.87,190.8,2.7189]
["bitfinex","SOLUSD",1736356990578,20.0,190.82,190.8,2.7189]
["bitfinex","SOLUSD",1736356990876,291.47150512,190.91,190.8,2.7189]
["bitfinex","SOLUSD",1736356991077,20.0,190.88,190.8,2.7189]
["bitfinex","SOLUSD",1736356991590,30.0,190.95,190.8,2.7189]
["bitfinex","SOLUSD",1736356992158,20.0,190.95,190.8,2.7189]
["bitfinex","SOLUSD",1736356992466,20.0,190.92,190.8,2.7189]
["bitfinex","SOLUSD",1736356993157,32.5297,190.92,190.8,2.7189]
["bitfinex","SOLUSD",1736356993359,12.5297,190.92,190.8,2.7189]
["bitfinex","SOLUSD",1736356993576,30.0,190.97,190.8,2.7189]
["bitfinex","SOLUSD",1736356993782,10.0,190.96,190.8,2.7189]
["bitfinex","SOLUSD",1736356994489,50.0,190.9,190.8,2.7189]
["bitfinex","SOLUSD",1736356994893,20.0,190.87,190.8,2.7189]
["bitfinex","SOLUSD",1736356995474,30.0,190.94,190.8,2.7189]
["bitfinex","SOLUSD",1736356995883,20.0,190.93,190.8,2.7189]
["bitfinex","SOLUSD",1736356996068,10.0,190.96,190.8,2.7189]
["bitfinex","SOLUSD",1736356996466,40.0,190.96,190.8,2.7189]
["bitfinex","SOLUSD",1736356996673,10.0,190.96,190.8,2.7189]
["bitfinex","SOLUSD",1736356996969,20.0,190.93,190.8,2.7189]
["bitfinex","SOLUSD",1736356997588,10.0,190.96,190.81,23.776884]
["bitfinex","SOLUSD",1736356997793,262.58250637,191.01,190.83,23.776884]
["bitfinex","SOLUSD",1736356998097,5.3145,190.99,190.83,33.776884]
["bitfinex","SOLUSD",1736356998308,5.3145,190.99,190.85,23.776884]
["bitfinex","SOLUSD",1736356998485,30.0,191.07,190.86,5.0]
["bitfinex","SOLUSD",1736356998793,20.991518,191.03,190.86,5.0]
["bitfinex","SOLUSD",1736356998997,20.991518,191.03,190.87,5.0]
["bitfinex","SOLUSD",1736356999197,30.0,191.07,190.87,5.0]
["bitfinex","SOLUSD",1736356999384,20.0,191.04,190.87,5.0]
["bitfinex","SOLUSD",1736356999580,5.0,191.06,190.91,5.0]
["bitfinex","SOLUSD",1736356999900,7.52333914,191.1,190.93,5.0]
["bitfinex","SOLUSD",1736357000075,20.985209,191.09,190.95,17.7858]
["bitfinex","SOLUSD",1736357000279,7.52333914,191.1,190.96,5.0]
["bitfinex","SOLUSD",1736357000481,7.52333914,191.1,190.98,3.8954]
["bitfinex","SOLUSD",1736357000689,3.54253914,191.1,191.01,5.0]
["bitfinex","SOLUSD",1736357000896,3.54253914,191.1,191.02,12.5238]
["bitfinex","SOLUSD",1736357001085,15.04667829,191.12,191.02,12.5238]
["bitfinex","SOLUSD",1736357001394,7.57345985,191.14,191.02,12.5238]
["bitfinex","SOLUSD",1736357001589,20.0,191.08,191.02,12.5238]
["bitfinex","SOLUSD",1736357001791,20.0,191.08,190.95,12.5238]
["bitfinex","SOLUSD",1736357002096,20.0,191.04,190.95,12.5238]
["bitfinex","SOLUSD",1736357002479,292.36840742,191.1,190.95,12.5238]
["bitfinex","SOLUSD",1736357002673,30.0,191.08,190.95,12.5238]
["bitfinex","SOLUSD",1736357002875,20.0,191.05,190.95,12.5238]
["bitfinex","SOLUSD",1736357003381,20.0,191.03,190.95,12.5238]
["bitfinex","SOLUSD",1736357003779,20.0,191.05,190.95,12.5238]
["bitfinex","SOLUSD",1736357004180,32.5238,191.05,190.95,12.5238]
["bitfinex","SOLUSD",1736357004387,20.0,191.01,190.95,12.5238]
["bitfinex","SOLUSD",1736357005595,20.0,190.96,190.95,12.5238]
["bitfinex","SOLUSD",1736357005898,20.0,190.95,190.86,12.7824]
["bitfinex","SOLUSD",1736357006320,262.36840742,191.02,190.86,12.7824]
["bitfinex","SOLUSD",1736357006483,30.0,191.07,190.86,12.7824]
["bitfinex","SOLUSD",1736357006806,30.0,191.08,190.86,12.7824]
["bitfinex","SOLUSD",1736357007006,262.36840742,191.1,190.86,12.7824]
["bitfinex","SOLUSD",1736357007007,20.0,191.03,190.86,12.7824]
["bitfinex","SOLUSD",1736357007502,30.0,191.08,190.9,5.0]
["bitfinex","SOLUSD",1736357007699,262.36840742,191.1,190.9,28.776884]
["bitfinex","SOLUSD",1736357007880,262.36840742,191.1,190.92,23.776884]
["bitfinex","SOLUSD",1736357008080,262.36840742,191.1,190.93,16.5519]
["bitfinex","SOLUSD",1736357008418,30.0,191.14,190.94,33.776884]
["bitfinex","SOLUSD",1736357008607,30.0,191.14,190.94,28.776884]
["bitfinex","SOLUSD",1736357008900,30.0,191.17,190.97,23.776884]
["bitfinex","SOLUSD",1736357009105,262.36840742,191.18,190.97,23.776884]
["bitfinex","SOLUSD",1736357009294,20.0,191.14,190.97,23.776884]
["bitfinex","SOLUSD",1736357009497,262.36840742,191.18,190.98,5.0]
["bitfinex","SOLUSD",1736357009680,262.36840742,191.18,191.01,23.776884]
["bitfinex","SOLUSD",1736357009882,30.0,191.23,191.03,33.776884]
["bitfinex","SOLUSD",1736357010095,20.0,191.2,191.03,23.776884]
["bitfinex","SOLUSD",1736357010298,20.0,191.16,191.02,3.7627]
["bitfinex","SOLUSD",1736357010602,297.46176401,191.26,191.02,3.7627]
["bitfinex","SOLUSD",1736357010603,20.0,191.18,191.02,3.7627]
["bitfinex","SOLUSD",1736357010802,30.0,191.25,191.05,5.0]
["bitfinex","SOLUSD",1736357010983,30.0,191.25,191.03,23.776884]
["bitfinex","SOLUSD",1736357011184,30.0,191.23,191.02,3.7627]
["bitfinex","SOLUSD",1736357011379,20.0,191.19,191.02,3.7627]
["bitfinex","SOLUSD",1736357011582,20.0,191.19,191.05,28.776884]
["bitfinex","SOLUSD",1736357011778,20.0,191.19,191.02,3.7627]
["bitfinex","SOLUSD",1736357011779,30.0,191.2,191.08,13.1421]
["bitfinex","SOLUSD",1736357011988,20.0,191.13,191.02,16.9048]
["bitfinex","SOLUSD",1736357012203,20.0,191.11,191.02,16.9048]
["bitfinex","SOLUSD",1736357012505,30.0,191.12,191.02,13.1421]
["bitfinex","SOLUSD",1736357012506,20.0,191.07,191.02,13.1421]
["bitfinex","SOLUSD",1736357013088,30.0,191.16,191.02,13.1421]
["bitfinex","SOLUSD",1736357013280,20.0,191.11,191.02,13.1421]
["bitfinex","SOLUSD",1736357013481,20.0,191.12,191.02,13.1421]
["bitfinex","SOLUSD",1736357013886,262.36840742,191.18,191.02,13.1421]
["bitfinex","SOLUSD",1736357014287,20.0,191.15,191.02,13.1421]
["bitfinex","SOLUSD",1736357014482,20.0,191.13,191.02,13.1421]
["bitfinex","SOLUSD",1736357015309,20.0,191.15,191.02,13.1421]
["bitfinex","SOLUSD",1736357016406,262.36840742,191.18,191.02,13.1421]
["bitfinex","SOLUSD",1736357016997,292.36840742,191.18,191.02,13.1421]
["bitfinex","SOLUSD",1736357017202,20.0,191.15,191.02,13.1421]
["bitfinex","SOLUSD",1736357017497,20.0,191.13,191.02,13.1421]
["bitfinex","SOLUSD",1736357017695,50.0,191.13,191.02,13.1421]
["bitfinex","SOLUSD",1736357017884,20.0,191.08,191.02,13.1421]
["bitfinex","SOLUSD",1736357018294,20.0,191.04,190.95,12.1475]
["bitfinex","SOLUSD",1736357018494,20.0,191.02,190.95,12.1475]
["bitfinex","SOLUSD",1736357019115,262.36840742,191.1,190.95,12.1475]
["bitfinex","SOLUSD",1736357019327,20.0,191.07,190.95,12.1475]
["bitfinex","SOLUSD",1736357020107,15.04667829,191.13,190.96,23.776884]
["bitfinex","SOLUSD",1736357020316,30.0,191.17,190.96,23.776884]
["bitfinex","SOLUSD",1736357020506,30.0,191.15,190.96,23.776884]
["bitfinex","SOLUSD",1736357020894,30.0,191.17,190.96,23.776884]
["bitfinex","SOLUSD",1736357021094,30.0,191.15,190.96,23.776884]
["bitfinex","SOLUSD",1736357021300,30.0,191.12,190.95,12.1475]
["bitfinex","SOLUSD",1736357021708,20.0,191.09,190.95,12.1475]
["bitfinex","SOLUSD",1736357022401,20.0,191.11,190.95,12.1475]
["bitfinex","SOLUSD",1736357022707,20.0,191.11,190.96,23.776884]
["bitfinex","SOLUSD",1736357022908,30.0,191.16,190.96,23.776884]
["bitfinex","SOLUSD",1736357023110,30.0,191.14,190.95,12.1475]
["bitfinex","SOLUSD",1736357023309,20.0,191.09,190.95,12.1475]
["bitfinex","SOLUSD",1736357024022,20.0,191.07,190.95,12.1475]
["bitfinex","SOLUSD",1736357024429,20.0,191.05,190.95,12.1475]
["bitfinex","SOLUSD",1736357024605,20.0,191.01,190.95,12.1475]
["bitfinex","SOLUSD",1736357025085,20.0,191.01,190.79,5.0]
["bitfinex","SOLUSD",1736357025086,20.0,190.96,190.86,3.6306]
["bitfinex","SOLUSD",1736357025723,30.0,190.99,190.86,3.6306]
["bitfinex","SOLUSD",1736357025724,30.0,190.97,190.86,3.6306]
["bitfinex","SOLUSD",1736357026222,30.0,190.93,190.79,15.7453]
["bitfinex","SOLUSD",1736357026391,23.776884,190.92,190.79,15.7453]
["bitfinex","SOLUSD",1736357026589,30.0,190.9,190.79,15.7453]
["bitfinex","SOLUSD",1736357026791,30.0,190.9,190.79,12.1147]
["bitfinex","SOLUSD",1736357027006,30.0,190.88,190.79,12.1147]
["bitfinex","SOLUSD",1736357027215,23.776884,190.87,190.78,0.3145]
["bitfinex","SOLUSD",1736357027405,30.0,190.86,190.78,0.3145]
["bitfinex","SOLUSD",1736357027597,30.0,190.84,190.78,0.3145]
["bitfinex","SOLUSD",1736357027799,30.0,190.82,190.78,0.3145]
["bitfinex","SOLUSD",1736357028404,30.0,190.8,190.78,0.3145]
["bitfinex","SOLUSD",1736357028914,30.0,190.83,190.78,0.3145]
["bitfinex","SOLUSD",1736357029297,20.0,190.8,190.78,0.3145]
["bitfinex","SOLUSD",1736357029490,20.0,190.8,190.67,32.1147]
["bitfinex","SOLUSD",1736357029694,30.0,190.85,190.67,32.1147]
["bitfinex","SOLUSD",1736357029916,20.0,190.82,190.67,32.1147]
["bitfinex","SOLUSD",1736357030118,50.0,190.82,190.67,32.1147]
["bitfinex","SOLUSD",1736357030321,20.0,190.76,190.67,32.1147]
["bitfinex","SOLUSD",1736357030921,30.0,190.86,190.67,32.1147]
["bitfinex","SOLUSD",1736357031315,20.0,190.83,190.67,32.1147]
["bitfinex","SOLUSD",1736357031648,23.776884,190.85,190.67,32.1147]
["bitfinex","SOLUSD",1736357031820,20.0,190.81,190.67,32.1147]
["bitfinex","SOLUSD",1736357032430,20.0,190.83,190.67,32.1147]
["bitfinex","SOLUSD",1736357032635,50.0,190.83,190.67,32.1147]
["bitfinex","SOLUSD",1736357032934,20.0,190.76,190.67,32.1147]
["bitfinex","SOLUSD",1736357033136,20.0,190.74,190.67,32.1147]
["bitfinex","SOLUSD",1736357033640,23.776884,190.82,190.67,32.1147]
["bitfinex","SOLUSD",1736357033837,30.0,190.77,190.67,32.1147]
["bitfinex","SOLUSD",1736357034021,30.0,190.79,190.67,32.1147]
["bitfinex","SOLUSD",1736357034429,30.0,190.77,190.67,20.0]
["bitfinex","SOLUSD",1736357034738,30.0,190.81,190.67,20.0]
["bitfinex","SOLUSD",1736357034940,30.0,190.79,190.67,20.0]
["bitfinex","SOLUSD",1736357035121,23.776884,190.77,190.67,20.0]
["bitfinex","SOLUSD",1736357035345,30.0,190.76,190.67,20.0]
["bitfinex","SOLUSD",1736357035654,292.81056955,190.8,190.67,20.0]
["bitfinex","SOLUSD",1736357035858,30.76351748,190.9,190.67,20.0]
["bitfinex","SOLUSD",1736357035859,30.0,190.83,190.67,20.0]
["bitfinex","SOLUSD",1736357036338,30.0,190.79,190.67,20.0]
["bitfinex","SOLUSD",1736357036543,20.0,190.77,190.67,20.0]
["bitfinex","SOLUSD",1736357036943,20.0,190.78,190.67,20.0]
["bitfinex","SOLUSD",1736357037252,30.0,190.83,190.67,20.0]
["bitfinex","SOLUSD",1736357037466,30.0,190.87,190.68,16.9671]
["bitfinex","SOLUSD",1736357038125,20.0,190.84,190.68,16.9671]
["bitfinex","SOLUSD",1736357038317,30.0,190.87,190.68,16.9671]
["bitfinex","SOLUSD",1736357039033,20.0,190.83,190.68,16.9671]
["bitfinex","SOLUSD",1736357039440,30.0,190.92,190.71,5.0]
["bitfinex","SOLUSD",1736357039752,42.88479424,190.93,190.68,22.7533434]
["bitfinex","SOLUSD",1736357039935,30.0,190.88,190.68,16.9671]
["bitfinex","SOLUSD",1736357040141,30.0,190.86,190.68,16.9671]
["bitfinex","SOLUSD",1736357040455,20.0,190.83,190.68,16.9671]
["bitfinex","SOLUSD",1736357040968,20.0,190.85,190.68,16.9671]
["bitfinex","SOLUSD",1736357041354,30.0,190.92,190.71,28.776884]
["bitfinex","SOLUSD",1736357041668,12.88479424,190.93,190.77,3.9388]
["bitfinex","SOLUSD",1736357041834,30.0,190.99,190.77,3.9388]
["bitfinex","SOLUSD",1736357042244,30.0,190.99,190.79,5.0]
["bitfinex","SOLUSD",1736357042576,43.06812666,191.03,190.87,13.045]
["bitfinex","SOLUSD",1736357042748,282.85724784,191.12,190.87,13.045]
["bitfinex","SOLUSD",1736357043079,30.0,191.1,190.88,3.715]
["bitfinex","SOLUSD",1736357043234,20.0,191.07,190.88,3.715]
["bitfinex","SOLUSD",1736357043443,20.0,191.05,190.88,3.715]
["bitfinex","SOLUSD",1736357043738,30.0,191.08,190.88,3.715]
["bitfinex","SOLUSD",1736357043739,20.0,191.03,190.88,3.715]
["bitfinex","SOLUSD",1736357043954,5.0,191.08,190.88,3.715]
["bitfinex","SOLUSD",1736357043955,30.0,191.04,190.88,3.715]
["bitfinex","SOLUSD",1736357044267,30.0,191.02,190.88,3.715]
["bitfinex","SOLUSD",1736357044566,23.776884,190.99,190.88,3.715]
["bitfinex","SOLUSD",1736357044762,30.0,191.02,190.88,3.715]
["bitfinex","SOLUSD",1736357045138,292.81056955,191.04,190.88,3.715]
["bitfinex","SOLUSD",1736357045457,30.0,191.06,190.88,3.715]
["bitfinex","SOLUSD",1736357045666,30.0,191.1,190.88,3.715]
["bitfinex","SOLUSD",1736357045955,12.72882976,191.11,190.92,12.7925]
["bitfinex","SOLUSD",1736357046357,12.72882976,191.11,190.93,23.776884]
["bitfinex","SOLUSD",1736357046673,12.72882976,191.11,190.92,12.7925]
["bitfinex","SOLUSD",1736357047153,12.72882976,191.11,190.93,23.776884]
["bitfinex","SOLUSD",1736357047668,12.72882976,191.11,190.92,12.7925]
["bitfinex","SOLUSD",1736357047878,20.0,191.08,190.92,12.7925]
["bitfinex","SOLUSD",1736357048047,20.0,191.05,190.92,12.7925]
["bitfinex","SOLUSD",1736357048244,20.0,191.03,190.92,12.7925]
["bitfinex","SOLUSD",1736357048655,20.0,190.99,190.92,12.7925]
["bitfinex","SOLUSD",1736357049272,20.0,191.05,190.92,12.7925]
["bitfinex","SOLUSD",1736357049871,30.0,191.1,190.92,12.7925]
["bitfinex","SOLUSD",1736357050080,30.0,191.13,190.92,12.7925]
["bitfinex","SOLUSD",1736357050246,42.72882976,191.11,190.92,12.7925]
["bitfinex","SOLUSD",1736357050572,20.0,191.07,190.92,12.7925]
["bitfinex","SOLUSD",1736357050958,20.0,191.05,190.92,12.7925]
["bitfinex","SOLUSD",1736357051156,20.0,191.03,190.92,12.7925]
["bitfinex","SOLUSD",1736357051466,30.0,191.0,190.92,12.7925]
["bitfinex","SOLUSD",1736357051968,23.776884,190.97,190.88,3.715]
["bitfinex","SOLUSD",1736357052170,30.0,190.98,190.85,11.4606]
["bitfinex","SOLUSD",1736357052474,30.0,191.02,190.85,11.4606]
["bitfinex","SOLUSD",1736357052767,292.81056955,191.04,190.85,11.4606]
["bitfinex","SOLUSD",1736357052969,292.81056955,191.04,190.85,6.4606]
["bitfinex","SOLUSD",1736357053159,30.0,191.02,190.85,6.4606]
["bitfinex","SOLUSD",1736357053467,262.81056955,191.04,190.85,6.4606]
["bitfinex","SOLUSD",1736357053468,30.0,191.0,190.85,6.4606]
["bitfinex","SOLUSD",1736357053660,23.776884,190.99,190.85,6.4606]
["bitfinex","SOLUSD",1736357053869,30.0,191.02,190.85,6.4606]
["bitfinex","SOLUSD",1736357054071,30.0,191.02,190.85,1.4606]
["bitfinex","SOLUSD",1736357054372,292.81056955,191.04,190.85,1.4606]
["bitfinex","SOLUSD",1736357054773,30.0,191.0,190.85,1.4606]
["bitfinex","SOLUSD",1736357054973,282.81056955,190.95,190.68,0.78593853]
["bitfinex","SOLUSD",1736357055161,20.0,190.89,190.68,3.8216]
["bitfinex","SOLUSD",1736357055477,20.0,190.89,190.71,5.0]
["bitfinex","SOLUSD",1736357055684,20.0,190.91,190.71,5.0]
["bitfinex","SOLUSD",1736357055977,20.0,190.91,190.72,5.0]
["bitfinex","SOLUSD",1736357056359,262.81056955,190.95,190.73,28.776884]
["bitfinex","SOLUSD",1736357056678,20.0,190.92,190.71,0.95882304]
["bitfinex","SOLUSD",1736357056879,20.0,190.91,190.71,0.95882304]
["bitfinex","SOLUSD",1736357057090,20.0,190.91,190.72,12.2775]
["bitfinex","SOLUSD",1736357057263,20.0,190.87,190.72,12.2775]
["bitfinex","SOLUSD",1736357057579,20.0,190.87,190.72,7.2775]
["bitfinex","SOLUSD",1736357057759,30.0,190.93,190.72,31.054384]
["bitfinex","SOLUSD",1736357057955,20.0,190.88,190.72,7.2775]
["bitfinex","SOLUSD",1736357058475,1.1024,190.9,190.72,7.2775]
["bitfinex","SOLUSD",1736357058775,1.1024,190.88,190.72,7.2775]
["bitfinex","SOLUSD",1736357058981,1.1024,190.92,190.72,31.054384]
["bitfinex","SOLUSD",1736357059169,30.0,190.93,190.72,7.2775]
["bitfinex","SOLUSD",1736357059479,1.1024,190.9,190.72,2.2775]
["bitfinex","SOLUSD",1736357059778,1.1024,190.92,190.72,26.054384]
["bitfinex","SOLUSD",1736357059996,1.1024,190.94,190.75,3.8976]
["bitfinex","SOLUSD",1736357060280,1.1024,190.94,190.73,5.64237213]
["bitfinex","SOLUSD",1736357060580,1.1024,190.91,190.73,0.9587225]
["bitfinex","SOLUSD",1736357060753,1.1024,190.87,190.73,0.9587225]
["bitfinex","SOLUSD",1736357061075,1.1024,190.87,190.72,2.2775]
["bitfinex","SOLUSD",1736357061076,1.1024,190.84,190.72,2.2775]
["bitfinex","SOLUSD",1736357061313,23.776884,190.82,190.67,18.8216]
["bitfinex","SOLUSD",1736357061484,1.1024,190.78,190.67,18.8216]
["bitfinex","SOLUSD",1736357061810,1.1024,190.73,190.67,18.8216]
["bitfinex","SOLUSD",1736357062011,21.1024,190.71,190.67,18.8216]
["bitfinex","SOLUSD",1736357062173,1.1024,190.68,190.67,18.8216]
["bitfinex","SOLUSD",1736357062675,30.0,190.69,190.67,18.8216]
["bitfinex","SOLUSD",1736357062998,20.0,190.69,190.67,18.8216]
["bitfinex","SOLUSD",1736357063589,1.1024,190.76,190.67,18.8216]
["bitfinex","SOLUSD",1736357063891,1.1024,190.74,190.67,18.8216]
["bitfinex","SOLUSD",1736357064207,1.1024,190.73,190.67,18.8216]
["bitfinex","SOLUSD",1736357064695,1.1024,190.75,190.67,13.8216]
["bitfinex","SOLUSD",1736357064901,1.1024,190.74,190.67,13.8216]
["bitfinex","SOLUSD",1736357065100,1.1024,190.73,190.67,13.8216]
["bitfinex","SOLUSD",1736357065270,1.1024,190.71,190.67,8.8216]
["bitfinex","SOLUSD",1736357065876,1.1024,190.69,190.67,8.8216]
["bitfinex","SOLUSD",1736357066119,1.1024,190.68,190.67,8.8216]
["bitfinex","SOLUSD",1736357066698,1.1024,190.69,190.67,8.8216]
["bitfinex","SOLUSD",1736357066906,1.1024,190.68,190.67,8.8216]
["bitfinex","SOLUSD",1736357067278,1.1024,190.71,190.67,8.8216]
["bitfinex","SOLUSD",1736357068102,1.1024,190.7,190.67,8.8216]
["bitfinex","SOLUSD",1736357068310,1.1024,190.71,190.67,8.8216]
["bitfinex","SOLUSD",1736357068493,1.1024,190.75,190.67,8.8216]
["bitfinex","SOLUSD",1736357068833,1.1024,190.72,190.67,8.8216]
["bitfinex","SOLUSD",1736357069113,1.1024,190.79,190.67,21.6164]
["bitfinex","SOLUSD",1736357069319,1.1024,190.75,190.67,21.6164]
["bitfinex","SOLUSD",1736357069505,1.1024,190.74,190.67,21.6164]
["bitfinex","SOLUSD",1736357069703,1.1024,190.72,190.67,21.6164]
["bitfinex","SOLUSD",1736357070215,1.1024,190.74,190.67,21.6164]
["bitfinex","SOLUSD",1736357070720,1.1024,190.79,190.67,21.6164]
["bitfinex","SOLUSD",1736357071015,1.1024,190.78,190.67,21.6164]
["bitfinex","SOLUSD",1736357071199,20.0,190.78,190.67,21.6164]
["bitfinex","SOLUSD",1736357071400,13.15357781,190.81,190.67,16.6164]
["bitfinex","SOLUSD",1736357071599,1.1024,190.78,190.67,16.6164]
["bitfinex","SOLUSD",1736357071801,1.1024,190.76,190.67,16.6164]
["bitfinex","SOLUSD",1736357072217,1.1024,190.76,190.67,11.6164]
["bitfinex","SOLUSD",1736357072410,1.1024,190.77,190.67,11.6164]
["bitfinex","SOLUSD",1736357072588,20.0,190.78,190.67,11.6164]
["bitfinex","SOLUSD",1736357072793,1.1024,190.78,190.67,11.6164]
["bitfinex","SOLUSD",1736357073009,1.1024,190.77,190.67,6.6164]
["bitfinex","SOLUSD",1736357073522,20.0,190.78,190.62,2.55]
["bitfinex","SOLUSD",1736357073523,1.1024,190.66,190.62,2.55]
["bitfinex","SOLUSD",1736357073723,1.1024,190.72,190.62,2.55]
["bitfinex","SOLUSD",1736357073931,1.1024,190.76,190.62,2.55]
["bitfinex","SOLUSD",1736357074096,1.1024,190.72,190.62,2.55]
["bitfinex","SOLUSD",1736357074422,1.1024,190.7,190.62,2.55]
["bitfinex","SOLUSD",1736357074596,1.1024,190.72,190.62,2.55]
["bitfinex","SOLUSD",1736357074794,1.1024,190.74,190.62,2.55]
["bitfinex","SOLUSD",1736357075004,1.1024,190.71,190.62,2.55]
["bitfinex","SOLUSD",1736357075701,1.1024,190.72,190.62,2.55]
["bitfinex","SOLUSD",1736357076004,1.1024,190.72,190.62,15.8247]
["bitfinex","SOLUSD",1736357076203,1.1024,190.71,190.62,15.8247]
["bitfinex","SOLUSD",1736357076714,1.1024,190.72,190.62,15.8247]
["bitfinex","SOLUSD",1736357077118,1.1024,190.71,190.62,15.8247]
["bitfinex","SOLUSD",1736357077325,1.1024,190.74,190.63,23.776884]
["bitfinex","SOLUSD",1736357077493,1.1024,190.73,190.63,23.776884]
["bitfinex","SOLUSD",1736357077690,1.1024,190.74,190.63,23.776884]
["bitfinex","SOLUSD",1736357077989,1.1024,190.76,190.63,23.776884]
["bitfinex","SOLUSD",1736357078192,1.1024,190.74,190.63,23.776884]
["bitfinex","SOLUSD",1736357080220,1.1024,190.78,190.63,24.56351539]
["bitfinex","SOLUSD",1736357080411,1.1024,190.8,190.63,27.674484]
["bitfinex","SOLUSD",1736357080607,13.15357781,190.81,190.63,5.78648948]
["bitfinex","SOLUSD",1736357080917,13.15357781,190.81,190.64,23.776884]
["bitfinex","SOLUSD",1736357081116,13.15357781,190.81,190.64,28.776884]
["bitfinex","SOLUSD",1736357081321,1.1024,190.8,190.64,24.7360591]
["bitfinex","SOLUSD",1736357081499,1.1024,190.77,190.62,15.8247]
["bitfinex","SOLUSD",1736357081814,1.1024,190.75,190.62,15.8247]
["bitfinex","SOLUSD",1736357082026,20.0,190.78,190.62,15.8247]
["bitfinex","SOLUSD",1736357082027,1.1024,190.77,190.62,15.8247]
["bitfinex","SOLUSD",1736357082231,20.0,190.78,190.63,23.776884]
["bitfinex","SOLUSD",1736357082899,1.1024,190.77,190.63,23.776884]
["bitfinex","SOLUSD",1736357083105,1.1024,190.73,190.62,10.8247]
["bitfinex","SOLUSD",1736357083413,13.15357781,190.81,190.63,23.776884]
["bitfinex","SOLUSD",1736357083414,1.1024,190.8,190.63,23.776884]
["bitfinex","SOLUSD",1736357083610,1.1024,190.75,190.62,10.8247]
["bitfinex","SOLUSD",1736357083831,1.1024,190.75,190.62,5.8247]
["bitfinex","SOLUSD",1736357084146,1.1024,190.73,190.62,5.8247]
["bitfinex","SOLUSD",1736357084427,1.1024,190.72,190.62,5.8247]
["bitfinex","SOLUSD",1736357084633,1.1024,190.73,190.62,5.8247]
["bitfinex","SOLUSD",1736357085411,1.1024,190.7,190.62,0.8247]
["bitfinex","SOLUSD",1736357085627,1.1024,190.69,190.61,35.79625078]
["bitfinex","SOLUSD",1736357085830,1.1024,190.66,190.61,35.79625078]
["bitfinex","SOLUSD",1736357086045,1.1024,190.68,190.61,35.79625078]
["bitfinex","SOLUSD",1736357086221,1.1024,190.67,190.61,30.79625078]
["bitfinex","SOLUSD",1736357086638,1.1024,190.66,190.61,30.79625078]
["bitfinex","SOLUSD",1736357086843,1.1024,190.65,190.61,30.79625078]
["bitfinex","SOLUSD",1736357087043,1.1024,190.66,190.61,25.79625078]
["bitfinex","SOLUSD",1736357087559,30.0,190.74,190.61,25.79625078]
["bitfinex","SOLUSD",1736357087560,1.1024,190.63,190.61,25.79625078]
["bitfinex","SOLUSD",1736357087842,1.1024,190.62,190.61,25.79625078]
["bitfinex","SOLUSD",1736357088817,21.1024,190.62,190.61,25.79625078]
["bitfinex","SOLUSD",1736357089619,1.1024,190.69,190.61,25.79625078]
["bitfinex","SOLUSD",1736357090017,1.1024,190.68,190.61,25.79625078]
["bitfinex","SOLUSD",1736357090223,1.1024,190.63,190.61,25.79625078]
["bitfinex","SOLUSD",1736357090522,21.1024,190.62,190.61,20.79625078]
["bitfinex","SOLUSD",1736357090949,44.879284,190.62,190.61,20.79625078]
["bitfinex","SOLUSD",1736357091122,54.7681,190.62,190.61,16.74615078]
["bitfinex","SOLUSD",1736357091450,54.7681,190.62,190.61,11.74615078]
["bitfinex","SOLUSD",1736357091953,1.1024,190.54,190.5,5.0]
["bitfinex","SOLUSD",1736357092125,1.1024,190.57,190.5,5.0]
["bitfinex","SOLUSD",1736357092326,1.1024,190.6,190.5,5.0]
["bitfinex","SOLUSD",1736357092537,1.1024,190.59,190.5,5.0]
["bitfinex","SOLUSD",1736357092737,1.1024,190.64,190.5,5.0]
["bitfinex","SOLUSD",1736357093049,1.1024,190.63,190.5,5.0]
["bitfinex","SOLUSD",1736357093255,1.1024,190.57,190.5,5.0]
["bitfinex","SOLUSD",1736357093548,1.1024,190.56,190.5,5.0]
["bitfinex","SOLUSD",1736357093751,1.1024,190.6,190.5,5.0]
["bitfinex","SOLUSD",1736357093933,1.1024,190.58,190.5,5.0]
["bitfinex","SOLUSD",1736357094141,1.1024,190.56,190.5,5.0]
["bitfinex","SOLUSD",1736357094440,1.1024,190.56,190.4,0.78743491]
["bitfinex","SOLUSD",1736357094946,1.1024,190.54,190.38,55.52098227]
["bitfinex","SOLUSD",1736357095430,1.1024,190.54,190.37,69.12353264]
["bitfinex","SOLUSD",1736357095623,1.1024,190.55,190.4,23.776884]
["bitfinex","SOLUSD",1736357095846,1.1024,190.59,190.4,24.56432826]
["bitfinex","SOLUSD",1736357096149,1.1024,190.57,190.4,28.46192826]
["bitfinex","SOLUSD",1736357096330,1.1024,190.56,190.4,24.56432826]
["bitfinex","SOLUSD",1736357096529,1.1024,190.54,190.4,24.56432826]
["bitfinex","SOLUSD",1736357096735,1.1024,190.57,190.4,24.56432826]
["bitfinex","SOLUSD",1736357096931,1.1024,190.56,190.4,24.56432826]
["bitfinex","SOLUSD",1736357097151,1.1024,190.54,190.38,3.8976]
["bitfinex","SOLUSD",1736357097358,1.1024,190.53,190.37,17.50018097]
["bitfinex","SOLUSD",1736357097729,1.1024,190.55,190.37,12.815]
["bitfinex","SOLUSD",1736357098064,1.1024,190.52,190.33,88.39534691]
["bitfinex","SOLUSD",1736357098234,0.78760964,190.51,190.35,51.62338227]
["bitfinex","SOLUSD",1736357098430,1.89000964,190.51,190.36,0.78759799]
["bitfinex","SOLUSD",1736357098854,5.78760964,190.51,190.33,67.0348899]
["bitfinex","SOLUSD",1736357099058,0.78760964,190.51,190.36,51.62338227]
["bitfinex","SOLUSD",1736357099364,5.0,190.52,190.37,24.17049849]
["bitfinex","SOLUSD",1736357099532,0.9844768,190.51,190.35,75.79388076]
["bitfinex","SOLUSD",1736357099739,0.9844768,190.51,190.36,5.0]
["bitfinex","SOLUSD",1736357099939,20.0,190.5,190.35,0.96063642]
["bitfinex","SOLUSD",1736357100245,0.98447969,190.49,190.35,0.96063642]
["bitfinex","SOLUSD",1736357100453,0.98450243,190.51,190.33,57.99552632]
["bitfinex","SOLUSD",1736357100632,20.98450243,190.51,190.35,56.62338227]
["bitfinex","SOLUSD",1736357100959,0.98450243,190.51,190.37,51.62338227]
["bitfinex","SOLUSD",1736357101135,0.98450243,190.51,190.35,51.62338227]
["bitfinex","SOLUSD",1736357101336,5.0,190.5,190.33,1.88034405]
["bitfinex","SOLUSD",1736357101648,20.0,190.46,190.33,58.50372632]
["bitfinex","SOLUSD",1736357101854,3.6815,190.55,190.37,51.62338227]
["bitfinex","SOLUSD",1736357102035,0.98436255,190.54,190.41,23.776884]
["bitfinex","SOLUSD",1736357102434,3.6815,190.55,190.39,56.62338227]
["bitfinex","SOLUSD",1736357102659,0.98431313,190.57,190.44,23.776884]
["bitfinex","SOLUSD",1736357102935,0.98398696,190.62,190.48,51.62338227]
["bitfinex","SOLUSD",1736357103136,5.0,190.6,190.44,66.96258227]
["bitfinex","SOLUSD",1736357103468,0.98374117,190.59,190.44,10.3392]
["bitfinex","SOLUSD",1736357103771,0.98401435,190.62,190.45,5.0]
["bitfinex","SOLUSD",1736357104078,0.98382928,190.64,190.48,5.0]
["bitfinex","SOLUSD",1736357104373,0.98382928,190.64,190.46,51.62338227]
["bitfinex","SOLUSD",1736357104672,0.98382928,190.64,190.47,51.62338227]
["bitfinex","SOLUSD",1736357104870,0.9837077,190.66,190.51,23.776884]
["bitfinex","SOLUSD",1736357105165,1.0,190.67,190.53,75.40026627]
["bitfinex","SOLUSD",1736357105466,1.0,190.67,190.55,18.776884]
["bitfinex","SOLUSD",1736357105767,1.0,190.67,190.57,51.62338227]
["bitfinex","SOLUSD",1736357105948,1.0,190.67,190.57,56.96258227]
["bitfinex","SOLUSD",1736357106259,1.0,190.67,190.6,51.62338227]
["bitfinex","SOLUSD",1736357106560,1.0,190.67,190.6,20.0]
["bitfinex","SOLUSD",1736357106859,0.98301353,190.82,190.67,1.6674]
["bitfinex","SOLUSD",1736357107039,13.54901861,190.83,190.71,51.62338227]
["bitfinex","SOLUSD",1736357107438,13.54901861,190.83,190.73,70.40026627]
["bitfinex","SOLUSD",1736357107643,13.54901861,190.83,190.73,51.62338227]
["bitfinex","SOLUSD",1736357108258,13.54901861,190.83,190.67,1.6674]
["bitfinex","SOLUSD",1736357108442,13.54901861,190.83,190.73,51.62338227]
["bitfinex","SOLUSD",1736357108842,13.54901861,190.83,190.69,51.62338227]
["bitfinex","SOLUSD",1736357109044,20.0,190.8,190.69,51.62338227]
["bitfinex","SOLUSD",1736357109246,20.0,190.8,190.68,51.62338227]
["bitfinex","SOLUSD",1736357109666,20.0,190.8,190.69,75.40026627]
["bitfinex","SOLUSD",1736357109877,13.54901861,190.83,190.72,23.776884]
["bitfinex","SOLUSD",1736357110082,13.54901861,190.83,190.74,23.776884]
["bitfinex","SOLUSD",1736357110368,13.54901861,190.83,190.68,51.62338227]
["bitfinex","SOLUSD",1736357110557,0.9825962,190.82,190.67,1.6674]
["bitfinex","SOLUSD",1736357110868,20.0,190.8,190.68,51.62338227]
["bitfinex","SOLUSD",1736357111042,13.54901861,190.83,190.69,51.62338227]
["bitfinex","SOLUSD",1736357111239,13.54901861,190.83,190.71,51.62338227]
["bitfinex","SOLUSD",1736357111564,13.54901861,190.83,190.72,51.62338227]
["bitfinex","SOLUSD",1736357112059,13.54901861,190.83,190.7,51.62338227]
["bitfinex","SOLUSD",1736357112277,13.54901861,190.83,190.69,51.62338227]
["bitfinex","SOLUSD",1736357112573,13.54901861,190.83,190.73,23.776884]
["bitfinex","SOLUSD",1736357112733,13.54901861,190.83,190.74,51.62338227]
["bitfinex","SOLUSD",1736357113070,13.54901861,190.83,190.77,51.62338227]
["bitfinex","SOLUSD",1736357113237,13.54901861,190.83,190.76,51.62338227]
["bitfinex","SOLUSD",1736357113436,0.98226754,190.92,190.76,51.62338227]
["bitfinex","SOLUSD",1736357113631,3.64834354,190.93,190.78,51.62338227]
["bitfinex","SOLUSD",1736357113850,2.6661,190.93,190.8,51.62338227]
["bitfinex","SOLUSD",1736357114581,0.98200295,190.98,190.82,51.62338227]
["bitfinex","SOLUSD",1736357114890,10.98200295,190.98,190.8,51.62338227]
["bitfinex","SOLUSD",1736357115183,5.0,190.97,190.81,51.62338227]
["bitfinex","SOLUSD",1736357115393,2.8384,191.0,190.84,51.62338227]
["bitfinex","SOLUSD",1736357115394,8.82036765,191.0,190.84,51.62338227]
["bitfinex","SOLUSD",1736357115552,3.82025276,191.0,190.85,51.62338227]
["bitfinex","SOLUSD",1736357115760,20.0,190.97,190.83,51.62338227]
["bitfinex","SOLUSD",1736357115971,20.0,190.92,190.76,51.62338227]
["bitfinex","SOLUSD",1736357116152,20.0,190.91,190.78,51.62338227]
["bitfinex","SOLUSD",1736357116479,20.0,190.91,190.76,51.62338227]
["bitfinex","SOLUSD",1736357116775,20.0,190.9,190.77,75.40026627]
["bitfinex","SOLUSD",1736357116973,20.0,190.9,190.74,51.62338227]
["bitfinex","SOLUSD",1736357117161,5.0,190.89,190.72,51.62338227]
["bitfinex","SOLUSD",1736357117355,20.0,190.86,190.71,51.62338227]
["bitfinex","SOLUSD",1736357117552,20.0,190.86,190.73,51.62338227]
["bitfinex","SOLUSD",1736357117754,20.0,190.89,190.76,51.62338227]
["bitfinex","SOLUSD",1736357117984,2.8384,191.0,190.7,51.62338227]
["bitfinex","SOLUSD",1736357117985,5.0,190.98,190.85,51.62338227]
["bitfinex","SOLUSD",1736357118164,13.82032592,191.0,190.86,51.62338227]
["bitfinex","SOLUSD",1736357118471,5.0,190.96,190.81,51.62338227]
["bitfinex","SOLUSD",1736357118657,20.0,190.97,190.84,51.62338227]
["bitfinex","SOLUSD",1736357119062,20.0,190.97,190.85,51.62338227]
["bitfinex","SOLUSD",1736357119258,5.0,190.98,190.81,23.776884]
["bitfinex","SOLUSD",1736357119473,5.98199493,190.97,190.81,51.62338227]
["bitfinex","SOLUSD",1736357119779,5.98199493,190.97,190.76,51.62338227]
["bitfinex","SOLUSD",1736357119780,5.0,190.92,190.76,51.62338227]
["bitfinex","SOLUSD",1736357120080,5.0,190.89,190.72,51.62338227]
["bitfinex","SOLUSD",1736357120284,5.0,190.9,190.74,51.62338227]
["bitfinex","SOLUSD",1736357120454,10.98229722,190.9,190.74,51.62338227]
["bitfinex","SOLUSD",1736357120650,5.0,190.9,190.73,51.62338227]
["bitfinex","SOLUSD",1736357120854,5.0,190.88,190.72,51.62338227]
["bitfinex","SOLUSD",1736357121076,10.0,190.91,190.74,51.62338227]
["bitfinex","SOLUSD",1736357121387,5.0,190.91,190.76,23.776884]
["bitfinex","SOLUSD",1736357121547,5.0,190.94,190.79,51.62338227]
["bitfinex","SOLUSD",1736357121873,5.0,190.95,190.77,51.62338227]
["bitfinex","SOLUSD",1736357122047,5.0,190.94,190.8,51.62338227]
["bitfinex","SOLUSD",1736357122250,10.0,190.91,190.76,51.62338227]
["bitfinex","SOLUSD",1736357122485,5.0,190.91,190.75,51.62338227]
["bitfinex","SOLUSD",1736357122654,5.0,190.91,190.7,51.62338227]
["bitfinex","SOLUSD",1736357122655,20.0,190.9,190.77,75.40026627]
["bitfinex","SOLUSD",1736357123183,20.0,190.89,190.74,51.62338227]
["bitfinex","SOLUSD",1736357123368,20.0,190.89,190.76,51.62338227]
["bitfinex","SOLUSD",1736357123583,20.0,190.89,190.77,51.62338227]
["bitfinex","SOLUSD",1736357123973,5.0,190.93,190.79,51.62338227]
["bitfinex","SOLUSD",1736357124267,5.0,190.95,190.82,51.62338227]
["bitfinex","SOLUSD",1736357124463,10.0,190.95,190.8,51.62338227]
["bitfinex","SOLUSD",1736357124662,5.0,190.95,190.81,51.62338227]
["bitfinex","SOLUSD",1736357124868,5.0,190.95,190.82,51.62338227]
["bitfinex","SOLUSD",1736357125248,20.0,190.94,190.82,51.62338227]
["bitfinex","SOLUSD",1736357125447,20.0,190.94,190.81,51.62338227]
["bitfinex","SOLUSD",1736357125675,20.0,190.94,190.82,51.62338227]
["bitfinex","SOLUSD",1736357125875,7.8384,191.0,190.84,51.62338227]
["bitfinex","SOLUSD",1736357126083,7.8384,191.0,190.85,51.62338227]
["bitfinex","SOLUSD",1736357126373,20.0,190.97,190.83,51.62338227]
["bitfinex","SOLUSD",1736357126576,20.0,190.95,190.81,51.62338227]
["bitfinex","SOLUSD",1736357126780,5.0,190.97,190.82,23.776884]
["bitfinex","SOLUSD",1736357126979,5.0,190.99,190.83,51.62338227]
["bitfinex","SOLUSD",1736357127279,20.0,190.97,190.84,23.776884]
["bitfinex","SOLUSD",1736357127454,20.0,190.97,190.85,23.776884]
["bitfinex","SOLUSD",1736357127652,2.8384,191.0,190.87,51.62338227]
["bitfinex","SOLUSD",1736357127872,2.8384,191.0,190.88,51.62338227]
["bitfinex","SOLUSD",1736357128075,20.0,190.97,190.85,51.62338227]
["bitfinex","SOLUSD",1736357128453,2.8384,191.0,190.84,23.776884]
["bitfinex","SOLUSD",1736357128653,2.8384,191.0,190.92,51.62338227]
["bitfinex","SOLUSD",1736357128865,2.8384,191.0,190.91,51.62338227]
["bitfinex","SOLUSD",1736357129070,2.8384,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1736357129292,2.8384,191.0,190.89,51.62338227]
["bitfinex","SOLUSD",1736357129499,2.8384,191.0,190.9,51.62338227]
["bitfinex","SOLUSD",1736357129670,13.16438046,191.01,190.83,15.78]
["bitfinex","SOLUSD",1736357129671,13.16438046,191.01,190.91,75.40026627]
["bitfinex","SOLUSD",1736357129871,13.16438046,191.01,190.9,75.40026627]
["bitfinex","SOLUSD",1736357130087,13.16438046,191.01,190.91,51.62338227]
["bitfinex","SOLUSD",1736357130271,13.16438046,191.01,190.89,51.62338227]
["bitfinex","SOLUSD",1736357130484,23.16438046,191.01,190.84,51.62338227]
["bitfinex","SOLUSD",1736357130769,5.0,190.93,190.79,5.0]
["bitfinex","SOLUSD",1736357130971,25.0,190.92,190.77,51.62338227]
["bitfinex","SOLUSD",1736357131192,20.0,190.91,190.77,51.62338227]
["bitfinex","SOLUSD",1736357131377,20.0,190.9,190.77,51.62338227]
["bitfinex","SOLUSD",1736357131690,14.6246,190.96,190.84,51.62338227]
["bitfinex","SOLUSD",1736357132005,14.6246,190.96,190.86,51.62338227]
["bitfinex","SOLUSD",1736357132173,14.6246,190.96,190.87,51.62338227]
["bitfinex","SOLUSD",1736357132373,14.6246,190.96,190.85,51.62338227]
["bitfinex","SOLUSD",1736357132601,14.6246,190.96,190.84,51.62338227]
["bitfinex","SOLUSD",1736357132896,2.7781,190.96,190.86,75.40026627]
["bitfinex","SOLUSD",1736357133483,2.7781,190.96,190.86,51.62338227]
["bitfinex","SOLUSD",1736357133784,2.7781,190.96,190.86,23.776884]
["bitfinex","SOLUSD",1736357133966,2.7781,190.96,190.85,23.776884]
["bitfinex","SOLUSD",1736357134167,2.7781,190.96,190.86,51.62338227]
["bitfinex","SOLUSD",1736357134590,2.7781,190.96,190.88,51.62338227]
["bitfinex","SOLUSD",1736357134779,2.7781,190.96,190.9,51.62338227]
["bitfinex","SOLUSD",1736357134981,13.16438046,191.01,190.9,51.62338227]
["bitfinex","SOLUSD",1736357135190,23.16438046,191.01,190.87,51.62338227]
["bitfinex","SOLUSD",1736357135688,18.16438046,191.01,190.87,51.62338227]
["bitfinex","SOLUSD",1736357135879,23.16438046,191.01,190.87,51.62338227]
["bitfinex","SOLUSD",1736357136267,5.0,191.0,190.86,51.62338227]
["bitfinex","SOLUSD",1736357136497,23.16438046,191.01,190.88,51.62338227]
["bitfinex","SOLUSD",1736357136867,13.16438046,191.01,190.89,51.62338227]
["bitfinex","SOLUSD",1736357137694,13.16438046,191.01,190.9,51.62338227]
["bitfinex","SOLUSD",1736357137865,13.16438046,191.01,190.89,23.776884]
["bitfinex","SOLUSD",1736357138189,13.16438046,191.01,190.88,51.62338227]
["bitfinex","SOLUSD",1736357138391,13.16438046,191.01,190.9,75.40026627]
["bitfinex","SOLUSD",1736357139309,10.0,191.0,190.86,31.67781839]
["bitfinex","SOLUSD",1736357139498,5.0,190.96,190.82,31.67781839]
["bitfinex","SOLUSD",1736357139802,2.6957,190.93,190.79,31.67781839]
["bitfinex","SOLUSD",1736357139970,2.6957,190.93,190.81,31.67781839]
["bitfinex","SOLUSD",1736357140170,2.6957,190.93,190.82,31.67781839]
["bitfinex","SOLUSD",1736357140369,2.6957,190.93,190.78,31.67781839]
["bitfinex","SOLUSD",1736357140370,5.0,190.92,190.78,31.67781839]
["bitfinex","SOLUSD",1736357140606,10.9162,190.91,190.78,31.67781839]
["bitfinex","SOLUSD",1736357140812,10.9162,190.91,190.8,31.67781839]
["bitfinex","SOLUSD",1736357140974,10.9162,190.91,190.84,31.67781839]
["bitfinex","SOLUSD",1736357141397,2.6957,190.93,190.85,31.67781839]
["bitfinex","SOLUSD",1736357141593,2.6957,190.93,190.86,31.67781839]
["bitfinex","SOLUSD",1736357141999,2.6957,190.93,190.88,31.67781839]
["bitfinex","SOLUSD",1736357143496,2.6957,190.93,190.87,31.67781839]
["bitfinex","SOLUSD",1736357143682,2.6957,190.93,190.85,31.67781839]
["bitfinex","SOLUSD",1736357144102,2.6957,190.93,190.86,31.67781839]
["bitfinex","SOLUSD",1736357144420,2.6957,190.93,190.87,31.67781839]
["bitfinex","SOLUSD",1736357144584,2.6957,190.93,190.88,31.67781839]
["bitfinex","SOLUSD",1736357144782,2.6957,190.93,190.89,31.67781839]
["bitfinex","SOLUSD",1736357145007,2.6957,190.93,190.81,31.45]
["bitfinex","SOLUSD",1736357145321,2.6957,190.93,190.82,31.67781839]
["bitfinex","SOLUSD",1736357145690,2.6957,190.93,190.83,31.67781839]
["bitfinex","SOLUSD",1736357145990,2.6957,190.93,190.82,31.67781839]
["bitfinex","SOLUSD",1736357146191,10.0,190.92,190.8,31.67781839]
["bitfinex","SOLUSD",1736357146491,2.6957,190.93,190.81,31.67781839]
["bitfinex","SOLUSD",1736357146691,2.6957,190.93,190.83,31.67781839]
["bitfinex","SOLUSD",1736357147108,5.0,190.92,190.8,31.67781839]
["bitfinex","SOLUSD",1736357147301,5.0,190.92,190.75,33.1056]
["bitfinex","SOLUSD",1736357147302,5.0,190.9,190.78,31.67781839]
["bitfinex","SOLUSD",1736357147626,10.9672,190.86,190.74,31.45]
["bitfinex","SOLUSD",1736357147793,2.8094,190.83,190.71,36.67781839]
["bitfinex","SOLUSD",1736357147989,7.8094,190.83,190.71,5.0]
["bitfinex","SOLUSD",1736357148207,5.0,190.78,190.67,31.67781839]
["bitfinex","SOLUSD",1736357148513,5.0,190.77,190.65,10.9672]
["bitfinex","SOLUSD",1736357148683,7.7943,190.75,190.61,31.67781839]
["bitfinex","SOLUSD",1736357148883,5.0,190.73,190.59,31.67781839]
["bitfinex","SOLUSD",1736357149191,10.0,190.7,190.58,5.0]
["bitfinex","SOLUSD",1736357149387,5.0,190.7,190.6,31.67781839]
["bitfinex","SOLUSD",1736357149695,5.0,190.74,190.62,31.67781839]
["bitfinex","SOLUSD",1736357150389,5.0,190.7,190.59,31.67781839]
["bitfinex","SOLUSD",1736357150784,10.0,190.71,190.59,31.67781839]
["bitfinex","SOLUSD",1736357151015,10.0,190.7,190.59,31.67781839]
["bitfinex","SOLUSD",1736357151333,5.0,190.67,190.48,15.78]
["bitfinex","SOLUSD",1736357151522,5.0,190.61,190.49,51.64471915]
["bitfinex","SOLUSD",1736357151726,11.1619,190.62,190.52,51.64471915]
["bitfinex","SOLUSD",1736357152030,11.1619,190.62,190.56,51.64471915]
["bitfinex","SOLUSD",1736357152229,11.1619,190.62,190.4,53.77562174]
["bitfinex","SOLUSD",1736357152396,16.1619,190.62,190.5,51.64471915]
["bitfinex","SOLUSD",1736357152729,11.1619,190.62,190.5,51.64471915]
["bitfinex","SOLUSD",1736357153032,11.1619,190.62,190.54,51.64471915]
["bitfinex","SOLUSD",1736357153325,16.1619,190.62,190.52,51.64471915]
["bitfinex","SOLUSD",1736357153508,11.1619,190.62,190.52,51.64471915]
["bitfinex","SOLUSD",1736357154003,5.0,190.61,190.49,67.80661915]
["bitfinex","SOLUSD",1736357154204,10.0,190.61,190.48,51.64471915]
["bitfinex","SOLUSD",1736357154522,10.0,190.61,190.4,64.77461915]
["bitfinex","SOLUSD",1736357154523,5.0,190.61,190.49,51.64471915]
["bitfinex","SOLUSD",1736357154696,10.0,190.61,190.5,51.64471915]
["bitfinex","SOLUSD",1736357155016,10.0,190.61,190.41,23.776884]
["bitfinex","SOLUSD",1736357155017,11.1619,190.62,190.54,51.64471915]
["bitfinex","SOLUSD",1736357155193,11.1619,190.62,190.53,51.64471915]
["bitfinex","SOLUSD",1736357155401,11.1619,190.62,190.52,51.64471915]
["bitfinex","SOLUSD",1736357155702,16.1619,190.62,190.52,51.64471915]
["bitfinex","SOLUSD",1736357156116,16.1619,190.62,190.51,51.64471915]
["bitfinex","SOLUSD",1736357156311,11.1619,190.62,190.53,51.64471915]
["bitfinex","SOLUSD",1736357156503,11.1619,190.62,190.54,51.64471915]
["bitfinex","SOLUSD",1736357156694,11.1619,190.62,190.49,23.776884]
["bitfinex","SOLUSD",1736357156900,11.1619,190.62,190.53,51.64471915]
["bitfinex","SOLUSD",1736357157420,5.0,190.61,190.5,51.64471915]
["bitfinex","SOLUSD",1736357157721,10.0,190.6,190.49,51.64471915]
["bitfinex","SOLUSD",1736357158017,10.0,190.58,190.48,51.64471915]
["bitfinex","SOLUSD",1736357158617,5.0,190.55,190.46,51.64471915]
["bitfinex","SOLUSD",1736357158819,5.0,190.54,190.43,51.64471915]
["bitfinex","SOLUSD",1736357159023,2.9174,190.51,190.43,51.64471915]
["bitfinex","SOLUSD",1736357159223,12.9174,190.51,190.41,5.0]
["bitfinex","SOLUSD",1736357159521,5.0,190.49,190.39,51.64471915]
["bitfinex","SOLUSD",1736357159700,16.2304,190.5,190.41,51.64471915]
["bitfinex","SOLUSD",1736357159900,11.2304,190.5,190.43,51.64471915]
["bitfinex","SOLUSD",1736357160202,5.0,190.49,190.41,51.64471915]
["bitfinex","SOLUSD",1736357160414,11.2304,190.5,190.42,51.64471915]
["bitfinex","SOLUSD",1736357160712,11.2304,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1736357161222,11.2304,190.5,190.44,51.64471915]
["bitfinex","SOLUSD",1736357161403,11.2304,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1736357162016,2.9174,190.51,190.5,23.776884]
["bitfinex","SOLUSD",1736357162201,2.9174,190.51,190.49,75.42160315]
["bitfinex","SOLUSD",1736357162409,11.2963,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1736357162651,11.2963,190.56,190.53,23.776884]
["bitfinex","SOLUSD",1736357163126,11.2963,190.56,190.49,51.64471915]
["bitfinex","SOLUSD",1736357163326,5.0,190.54,190.46,51.64471915]
["bitfinex","SOLUSD",1736357163626,5.0,190.55,190.48,51.64471915]
["bitfinex","SOLUSD",1736357163924,5.0,190.55,190.45,51.64471915]
["bitfinex","SOLUSD",1736357164129,11.2963,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1736357164327,11.2963,190.56,190.52,23.776884]
["bitfinex","SOLUSD",1736357165026,2.8424,190.58,190.54,75.42160315]
["bitfinex","SOLUSD",1736357165321,2.8424,190.58,190.54,51.64471915]
["bitfinex","SOLUSD",1736357165503,2.8424,190.58,190.52,51.64471915]
["bitfinex","SOLUSD",1736357165698,2.8424,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736357165915,2.8424,190.58,190.53,75.42160315]
["bitfinex","SOLUSD",1736357166105,7.8424,190.58,190.5,51.64471915]
["bitfinex","SOLUSD",1736357166314,10.0,190.56,190.47,51.64471915]
["bitfinex","SOLUSD",1736357166530,5.0,190.55,190.47,51.64471915]
["bitfinex","SOLUSD",1736357166698,10.0,190.56,190.46,51.64471915]
["bitfinex","SOLUSD",1736357166901,5.0,190.52,190.44,51.64471915]
["bitfinex","SOLUSD",1736357167097,5.0,190.51,190.43,51.64471915]
["bitfinex","SOLUSD",1736357167300,21.2081,190.49,190.4,51.64471915]
["bitfinex","SOLUSD",1736357167836,21.2081,190.49,190.43,51.64471915]
["bitfinex","SOLUSD",1736357167837,11.2081,190.49,190.43,51.64471915]
["bitfinex","SOLUSD",1736357168132,10.0,190.54,190.47,51.64471915]
["bitfinex","SOLUSD",1736357168310,5.0,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1736357168505,11.5553,190.55,190.48,75.42160315]
["bitfinex","SOLUSD",1736357168822,5.0,190.54,190.47,51.64471915]
["bitfinex","SOLUSD",1736357169238,5.0,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1736357169529,11.5553,190.55,190.49,75.42160315]
["bitfinex","SOLUSD",1736357169916,2.8424,190.58,190.52,75.42160315]
["bitfinex","SOLUSD",1736357170115,2.8424,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1736357170522,2.8424,190.58,190.52,51.64471915]
["bitfinex","SOLUSD",1736357170930,2.8424,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736357171534,2.8424,190.58,190.54,75.42160315]
["bitfinex","SOLUSD",1736357172036,2.8424,190.58,190.56,75.42160315]
["bitfinex","SOLUSD",1736357172344,2.8424,190.58,190.54,51.64471915]
["bitfinex","SOLUSD",1736357172527,2.8424,190.58,190.53,51.64471915]
["bitfinex","SOLUSD",1736357172938,2.8424,190.58,190.43,13.1276]
["bitfinex","SOLUSD",1736357173147,2.8424,190.58,190.53,51.64471915]
["bitfinex","SOLUSD",1736357173464,2.8424,190.58,190.55,75.42160315]
["bitfinex","SOLUSD",1736357173959,2.8424,190.58,190.5,51.64471915]
["bitfinex","SOLUSD",1736357173960,2.8424,190.58,190.52,51.64471915]
["bitfinex","SOLUSD",1736357174120,10.0,190.56,190.48,51.64471915]
["bitfinex","SOLUSD",1736357174327,2.8424,190.58,190.37,12.0757]
["bitfinex","SOLUSD",1736357174328,5.0,190.52,190.45,51.64471915]
["bitfinex","SOLUSD",1736357174525,5.0,190.56,190.46,51.64471915]
["bitfinex","SOLUSD",1736357174729,10.0,190.57,190.49,51.64471915]
["bitfinex","SOLUSD",1736357175223,10.0,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1736357175445,5.0,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1736357175828,2.8424,190.58,190.5,55.57510944]
["bitfinex","SOLUSD",1736357176051,2.8424,190.58,190.54,23.776884]
["bitfinex","SOLUSD",1736357176339,5.0,190.55,190.47,31.79822544]
["bitfinex","SOLUSD",1736357176539,2.8424,190.58,190.5,31.79822544]
["bitfinex","SOLUSD",1736357176749,2.8424,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1736357177242,2.8424,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736357177445,2.8424,190.58,190.5,51.66733326]
["bitfinex","SOLUSD",1736357177748,7.8424,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1736357177938,2.8424,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1736357178139,5.0,190.55,190.47,51.66733326]
["bitfinex","SOLUSD",1736357178335,5.0,190.52,190.45,51.66733326]
["bitfinex","SOLUSD",1736357178542,5.0,190.51,190.43,51.66733326]
["bitfinex","SOLUSD",1736357178737,5.0,190.51,190.42,51.66733326]
["bitfinex","SOLUSD",1736357178929,5.0,190.5,190.4,51.66733326]
["bitfinex","SOLUSD",1736357179266,10.0,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1736357179463,5.0,190.52,190.41,51.66733326]
["bitfinex","SOLUSD",1736357179638,5.0,190.51,190.42,51.66733326]
["bitfinex","SOLUSD",1736357179964,5.0,190.51,190.41,51.66733326]
["bitfinex","SOLUSD",1736357180144,5.0,190.5,190.41,51.66733326]
["bitfinex","SOLUSD",1736357180846,5.0,190.46,190.37,51.66733326]
["bitfinex","SOLUSD",1736357181362,16.035,190.48,190.4,51.66733326]
["bitfinex","SOLUSD",1736357181560,5.0,190.49,190.43,51.66733326]
["bitfinex","SOLUSD",1736357181856,5.0,190.49,190.41,51.66733326]
["bitfinex","SOLUSD",1736357182055,10.0,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1736357182570,5.0,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1736357182776,10.0,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1736357183270,7.8996,190.45,190.38,51.66733326]
["bitfinex","SOLUSD",1736357183569,2.8996,190.45,190.4,51.66733326]
["bitfinex","SOLUSD",1736357183740,2.8996,190.45,190.41,51.66733326]
["bitfinex","SOLUSD",1736357183934,2.59422252,190.62,190.45,26.18266148]
["bitfinex","SOLUSD",1736357184136,2.59422252,190.61,190.41,59.07311074]
["bitfinex","SOLUSD",1736357184343,3.57839866,190.6,190.42,3.19311839]
["bitfinex","SOLUSD",1736357184555,3.57839866,190.6,190.43,7.40577748]
["bitfinex","SOLUSD",1736357184872,0.98417614,190.6,190.44,23.776884]
["bitfinex","SOLUSD",1736357185040,0.98404474,190.64,190.47,26.18266148]
["bitfinex","SOLUSD",1736357185237,0.98404474,190.64,190.49,31.18266148]
["bitfinex","SOLUSD",1736357185434,12.83683593,190.65,190.52,2.40577748]
["bitfinex","SOLUSD",1736357185655,12.83683593,190.65,190.53,28.776884]
["bitfinex","SOLUSD",1736357185943,12.83683593,190.65,190.53,26.18266148]
["bitfinex","SOLUSD",1736357186159,12.83683593,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1736357186351,12.83683593,190.65,190.53,0.78685442]
["bitfinex","SOLUSD",1736357186572,12.83683593,190.65,190.53,7.40577748]
["bitfinex","SOLUSD",1736357186948,12.83683593,190.65,190.54,23.776884]
["bitfinex","SOLUSD",1736357187161,14.2315,190.64,190.54,28.776884]
["bitfinex","SOLUSD",1736357187369,14.2315,190.64,190.55,2.40577748]
["bitfinex","SOLUSD",1736357187567,14.2315,190.64,190.56,23.776884]
["bitfinex","SOLUSD",1736357188470,14.2315,190.64,190.57,7.40577748]
["bitfinex","SOLUSD",1736357188648,14.2315,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1736357189058,14.2315,190.64,190.59,5.0]
["bitfinex","SOLUSD",1736357189263,14.2315,190.64,190.54,7.40577748]
["bitfinex","SOLUSD",1736357189457,14.2315,190.64,190.54,5.0]
["bitfinex","SOLUSD",1736357189654,15.21501096,190.64,190.53,2.40577748]
["bitfinex","SOLUSD",1736357189972,15.21501096,190.64,190.49,7.40577748]
["bitfinex","SOLUSD",1736357190161,20.0,190.61,190.44,7.40577748]
["bitfinex","SOLUSD",1736357190365,20.0,190.61,190.43,52.45439174]
["bitfinex","SOLUSD",1736357190366,14.5214,190.59,190.43,0.78705848]
["bitfinex","SOLUSD",1736357190552,20.0,190.56,190.43,0.78705848]
["bitfinex","SOLUSD",1736357190857,20.0,190.56,190.44,23.776884]
["bitfinex","SOLUSD",1736357191184,0.9840851,190.58,190.44,2.40577748]
["bitfinex","SOLUSD",1736357191398,0.9840851,190.58,190.45,3.19302189]
["bitfinex","SOLUSD",1736357191681,14.5214,190.59,190.48,26.18266148]
["bitfinex","SOLUSD",1736357191880,14.5214,190.59,190.49,0.78698931]
["bitfinex","SOLUSD",1736357192066,14.5214,190.59,190.46,3.19276679]
["bitfinex","SOLUSD",1736357192264,14.5214,190.59,190.47,2.40577748]
["bitfinex","SOLUSD",1736357192473,0.98398353,190.58,190.46,0.78698931]
["bitfinex","SOLUSD",1736357192692,14.5214,190.59,190.47,2.40577748]
["bitfinex","SOLUSD",1736357192984,14.5214,190.59,190.48,2.40577748]
["bitfinex","SOLUSD",1736357193187,14.5214,190.59,190.5,23.776884]
["bitfinex","SOLUSD",1736357193388,14.5214,190.59,190.47,2.40577748]
["bitfinex","SOLUSD",1736357193564,0.98380318,190.58,190.45,3.19297286]
["bitfinex","SOLUSD",1736357193758,0.98380318,190.58,190.45,0.78719538]
["bitfinex","SOLUSD",1736357194295,0.98380318,190.58,190.43,0.78727403]
["bitfinex","SOLUSD",1736357194993,2.59422252,190.57,190.41,0.78733209]
["bitfinex","SOLUSD",1736357195155,2.8614,190.55,190.41,0.78733209]
["bitfinex","SOLUSD",1736357195362,11.0545,190.53,190.41,0.78733209]
["bitfinex","SOLUSD",1736357195881,11.0545,190.53,190.42,26.18266148]
["bitfinex","SOLUSD",1736357196079,12.03864785,190.53,190.41,0.78731828]
["bitfinex","SOLUSD",1736357196266,12.03864785,190.53,190.41,3.19309576]
["bitfinex","SOLUSD",1736357196588,12.03864785,190.53,190.41,0.78731828]
["bitfinex","SOLUSD",1736357196754,11.0545,190.53,190.41,0.78731828]
["bitfinex","SOLUSD",1736357196954,11.0545,190.53,190.42,23.776884]
["bitfinex","SOLUSD",1736357197175,12.03872984,190.53,190.42,23.776884]
["bitfinex","SOLUSD",1736357197386,12.03872984,190.53,190.41,0.78731828]
["bitfinex","SOLUSD",1736357197571,11.0545,190.53,190.41,3.19309576]
["bitfinex","SOLUSD",1736357197767,11.0545,190.53,190.42,23.776884]
["bitfinex","SOLUSD",1736357198690,11.0545,190.53,190.44,2.40577748]
["bitfinex","SOLUSD",1736357198863,11.0545,190.53,190.45,23.776884]
["bitfinex","SOLUSD",1736357199664,11.0545,190.53,190.46,5.0]
["bitfinex","SOLUSD",1736357200000,11.0545,190.53,190.49,31.18266148]
["bitfinex","SOLUSD",1736357200238,2.8614,190.55,190.51,26.18266148]
["bitfinex","SOLUSD",1736357200561,11.5834,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1736357200793,11.5834,190.59,190.53,2.40577748]
["bitfinex","SOLUSD",1736357200994,11.5834,190.59,190.54,0.78695289]
["bitfinex","SOLUSD",1736357201197,11.5834,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1736357201894,11.5834,190.59,190.52,5.0]
["bitfinex","SOLUSD",1736357202103,11.5834,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1736357202261,11.5834,190.59,190.53,2.40577748]
["bitfinex","SOLUSD",1736357202262,11.5834,190.59,190.48,2.40577748]
["bitfinex","SOLUSD",1736357202464,0.98382317,190.58,190.44,5.0]
["bitfinex","SOLUSD",1736357202895,2.801,190.57,190.41,7.40577748]
["bitfinex","SOLUSD",1736357203199,0.98420856,190.56,190.41,7.40577748]
["bitfinex","SOLUSD",1736357203399,0.98420856,190.56,190.45,23.776884]
["bitfinex","SOLUSD",1736357203759,0.98420856,190.56,190.44,2.40577748]
["bitfinex","SOLUSD",1736357203961,2.801,190.57,190.45,5.0]
["bitfinex","SOLUSD",1736357204271,0.98400123,190.56,190.44,0.7872708]
["bitfinex","SOLUSD",1736357204762,3.57822375,190.56,190.41,0.78730072]
["bitfinex","SOLUSD",1736357204958,0.98400123,190.56,190.42,23.776884]
["bitfinex","SOLUSD",1736357205165,0.98400123,190.56,190.41,5.78730072]
["bitfinex","SOLUSD",1736357205400,0.98400123,190.56,190.41,0.78730072]
["bitfinex","SOLUSD",1736357205696,3.57822375,190.56,190.41,0.78730072]
["bitfinex","SOLUSD",1736357205871,11.8165,190.54,190.4,0.78743532]
["bitfinex","SOLUSD",1736357206079,6.27820943,190.53,190.37,0.78750952]
["bitfinex","SOLUSD",1736357206286,20.0,190.5,190.37,0.78750952]
["bitfinex","SOLUSD",1736357206465,2.6996,190.53,190.43,2.40577748]
["bitfinex","SOLUSD",1736357206671,2.6996,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1736357207180,2.6996,190.53,190.44,28.776884]
["bitfinex","SOLUSD",1736357207494,2.6996,190.53,190.45,0.78723892]
["bitfinex","SOLUSD",1736357207668,2.6996,190.53,190.45,5.78723892]
["bitfinex","SOLUSD",1736357208473,2.6996,190.53,190.45,0.78723892]
["bitfinex","SOLUSD",1736357208905,2.6996,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1736357209196,2.6996,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1736357209581,2.6996,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1736357209969,2.784,190.62,190.53,5.0]
["bitfinex","SOLUSD",1736357210303,2.784,190.62,190.54,29.56374979]
["bitfinex","SOLUSD",1736357210711,2.784,190.62,190.58,28.776884]
["bitfinex","SOLUSD",1736357210881,2.784,190.62,190.6,28.776884]
["bitfinex","SOLUSD",1736357211214,11.7349,190.69,190.62,28.776884]
["bitfinex","SOLUSD",1736357211382,11.7349,190.69,190.64,28.776884]
["bitfinex","SOLUSD",1736357211691,2.9461,190.7,190.67,23.776884]
["bitfinex","SOLUSD",1736357211878,2.9461,190.7,190.67,24.56325231]
["bitfinex","SOLUSD",1736357212281,11.0755,190.76,190.68,5.0]
["bitfinex","SOLUSD",1736357212482,11.0755,190.76,190.69,29.56309397]
["bitfinex","SOLUSD",1736357212684,2.8977,190.77,190.72,5.0]
["bitfinex","SOLUSD",1736357212886,2.8977,190.77,190.74,5.0]
["bitfinex","SOLUSD",1736357213087,2.8977,190.77,190.75,24.56288556]
["bitfinex","SOLUSD",1736357213298,11.3494,190.82,190.76,5.0]
["bitfinex","SOLUSD",1736357213790,11.3494,190.82,190.74,5.78593328]
["bitfinex","SOLUSD",1736357214011,11.3494,190.82,190.76,28.776884]
["bitfinex","SOLUSD",1736357214178,11.3494,190.82,190.76,29.56282036]
["bitfinex","SOLUSD",1736357214384,11.3494,190.82,190.76,24.56282036]
["bitfinex","SOLUSD",1736357214680,11.3494,190.82,190.77,5.0]
["bitfinex","SOLUSD",1736357214989,2.8301,190.84,190.8,5.0]
["bitfinex","SOLUSD",1736357215320,2.8301,190.84,190.81,28.776884]
["bitfinex","SOLUSD",1736357216018,2.8301,190.84,190.74,5.0]
["bitfinex","SOLUSD",1736357216185,2.8301,190.84,190.71,0.78574698]
["bitfinex","SOLUSD",1736357216186,20.0,190.83,190.71,5.0]
["bitfinex","SOLUSD",1736357216387,20.0,190.82,190.69,5.0]
["bitfinex","SOLUSD",1736357216588,0.98278177,190.81,190.7,5.0]
["bitfinex","SOLUSD",1736357216809,0.98278211,190.81,190.7,5.0]
["bitfinex","SOLUSD",1736357217105,20.0,190.81,190.7,5.0]
["bitfinex","SOLUSD",1736357217314,20.0,190.76,190.64,5.0]
["bitfinex","SOLUSD",1736357217484,0.98307459,190.75,190.64,5.0]
["bitfinex","SOLUSD",1736357217681,3.57732753,190.78,190.64,5.0]
["bitfinex","SOLUSD",1736357217911,3.57732753,190.78,190.64,7.40577748]
["bitfinex","SOLUSD",1736357218312,3.57732753,190.78,190.64,5.0]
["bitfinex","SOLUSD",1736357218610,2.59422252,190.76,190.64,5.0]
["bitfinex","SOLUSD",1736357218794,0.9831176,190.75,190.6,5.0]
["bitfinex","SOLUSD",1736357219001,0.9831176,190.75,190.63,5.0]
["bitfinex","SOLUSD",1736357219322,3.57734012,190.75,190.59,5.0]
["bitfinex","SOLUSD",1736357219617,2.59422252,190.73,190.56,5.0]
["bitfinex","SOLUSD",1736357219819,2.59422252,190.73,190.44,29.86643642]
["bitfinex","SOLUSD",1736357219820,5.45352252,190.68,190.53,5.0]
["bitfinex","SOLUSD",1736357220026,2.59422252,190.66,190.53,5.0]
["bitfinex","SOLUSD",1736357220320,3.57785756,190.65,190.52,5.0]
["bitfinex","SOLUSD",1736357220492,0.98364415,190.66,190.55,5.0]
["bitfinex","SOLUSD",1736357220695,11.1585,190.67,190.57,5.0]
["bitfinex","SOLUSD",1736357221219,20.0,190.64,190.56,28.776884]
["bitfinex","SOLUSD",1736357221408,20.0,190.64,190.57,5.0]
["bitfinex","SOLUSD",1736357221610,20.0,190.64,190.55,5.0]
["bitfinex","SOLUSD",1736357221789,20.0,190.64,190.52,5.0]
["bitfinex","SOLUSD",1736357222119,0.98369699,190.63,190.5,5.0]
["bitfinex","SOLUSD",1736357222409,3.57791951,190.63,190.51,5.0]
["bitfinex","SOLUSD",1736357222620,20.0,190.64,190.53,5.0]
["bitfinex","SOLUSD",1736357222793,20.0,190.64,190.52,23.776884]
["bitfinex","SOLUSD",1736357222994,0.98369042,190.63,190.51,5.0]
["bitfinex","SOLUSD",1736357223310,20.0,190.64,190.55,5.0]
["bitfinex","SOLUSD",1736357223501,20.0,190.64,190.56,5.0]
["bitfinex","SOLUSD",1736357223809,11.1585,190.67,190.56,5.0]
["bitfinex","SOLUSD",1736357224113,20.0,190.64,190.55,5.0]
["bitfinex","SOLUSD",1736357224706,20.0,190.64,190.53,5.0]
["bitfinex","SOLUSD",1736357225512,20.98367336,190.64,190.53,5.0]
["bitfinex","SOLUSD",1736357225701,20.0,190.64,190.53,5.0]
["bitfinex","SOLUSD",1736357225906,0.98364394,190.63,190.49,5.0]
["bitfinex","SOLUSD",1736357226096,3.57786646,190.63,190.48,5.0]
["bitfinex","SOLUSD",1736357226618,2.948,190.62,190.49,5.0]
["bitfinex","SOLUSD",1736357226813,0.98387055,190.61,190.49,5.0]
["bitfinex","SOLUSD",1736357227015,2.948,190.62,190.5,5.0]
["bitfinex","SOLUSD",1736357227194,2.948,190.62,190.51,5.0]
["bitfinex","SOLUSD",1736357227393,0.98372152,190.61,190.48,8.1927575]
["bitfinex","SOLUSD",1736357227702,0.98372152,190.61,190.49,5.0]
["bitfinex","SOLUSD",1736357228414,3.93181261,190.62,190.5,5.0]
["bitfinex","SOLUSD",1736357228799,3.93181261,190.62,190.48,2.40577748]
["bitfinex","SOLUSD",1736357229119,3.93181261,190.62,190.44,5.78705632]
["bitfinex","SOLUSD",1736357229120,2.59422252,190.59,190.44,5.78705632]
["bitfinex","SOLUSD",1736357229300,0.98412458,190.58,190.43,7.40577748]
["bitfinex","SOLUSD",1736357229502,2.59422252,190.57,190.44,5.0]
["bitfinex","SOLUSD",1736357229699,0.9841721,190.56,190.43,7.40577748]
["bitfinex","SOLUSD",1736357230495,2.7715,190.55,190.43,7.40577748]
["bitfinex","SOLUSD",1736357230789,20.98420599,190.54,190.43,7.40577748]
["bitfinex","SOLUSD",1736357231206,0.98420599,190.54,190.43,7.40577748]
["bitfinex","SOLUSD",1736357231423,20.98420599,190.54,190.41,5.0]
["bitfinex","SOLUSD",1736357232002,20.0,190.54,190.44,2.40577748]
["bitfinex","SOLUSD",1736357232206,20.0,190.54,190.45,2.40577748]
["bitfinex","SOLUSD",1736357232616,2.7715,190.55,190.47,5.0]
["bitfinex","SOLUSD",1736357232826,2.7715,190.55,190.51,2.40577748]
["bitfinex","SOLUSD",1736357233008,2.7715,190.55,190.51,7.40577748]
["bitfinex","SOLUSD",1736357233914,11.7287,190.6,190.58,5.0]
["bitfinex","SOLUSD",1736357234308,2.7794,190.61,190.58,5.0]
["bitfinex","SOLUSD",1736357234507,2.7794,190.61,190.6,2.40577748]
["bitfinex","SOLUSD",1736357234724,2.7794,190.61,190.57,2.40577748]
["bitfinex","SOLUSD",1736357234922,2.7794,190.61,190.58,2.40577748]
["bitfinex","SOLUSD",1736357235143,2.7794,190.61,190.59,2.40577748]
["bitfinex","SOLUSD",1736357235622,2.7794,190.61,190.58,7.40577748]
["bitfinex","SOLUSD",1736357235827,2.7794,190.61,190.53,0.78675327]
["bitfinex","SOLUSD",1736357235828,11.3707,190.66,190.63,5.0]
["bitfinex","SOLUSD",1736357236000,11.3707,190.66,190.61,2.40577748]
["bitfinex","SOLUSD",1736357237223,11.3707,190.66,190.58,2.40577748]
["bitfinex","SOLUSD",1736357237429,11.3707,190.66,190.54,2.40577748]
["bitfinex","SOLUSD",1736357237629,20.0,190.63,190.53,5.0]
["bitfinex","SOLUSD",1736357237931,2.8793,190.61,190.46,5.0]
["bitfinex","SOLUSD",1736357238224,20.0,190.59,190.44,5.0]
["bitfinex","SOLUSD",1736357238426,20.98415964,190.58,190.42,5.0]
["bitfinex","SOLUSD",1736357238613,20.0,190.54,190.44,2.40577748]
["bitfinex","SOLUSD",1736357238815,0.98433927,190.53,190.42,2.40577748]
["bitfinex","SOLUSD",1736357239019,0.98433927,190.53,190.44,2.40577748]
["bitfinex","SOLUSD",1736357239219,0.98429057,190.53,190.43,2.40577748]
["bitfinex","SOLUSD",1736357239524,20.0,190.54,190.43,7.40577748]
["bitfinex","SOLUSD",1736357239899,20.0,190.54,190.46,2.40577748]
["bitfinex","SOLUSD",1736357240324,20.0,190.54,190.43,2.40577748]
["bitfinex","SOLUSD",1736357240325,0.98417424,190.53,190.43,2.40577748]
["bitfinex","SOLUSD",1736357240530,0.98417424,190.53,190.45,2.40577748]
["bitfinex","SOLUSD",1736357240914,20.0,190.54,190.45,2.40577748]
["bitfinex","SOLUSD",1736357241217,0.98416854,190.53,190.45,2.40577748]
["bitfinex","SOLUSD",1736357241424,20.0,190.54,190.46,2.40577748]
["bitfinex","SOLUSD",1736357241619,20.0,190.54,190.45,2.40577748]
["bitfinex","SOLUSD",1736357241825,0.98417906,190.53,190.43,2.40577748]
["bitfinex","SOLUSD",1736357242029,0.98417906,190.53,190.45,2.40577748]
["bitfinex","SOLUSD",1736357242217,0.98417906,190.53,190.43,2.40577748]
["bitfinex","SOLUSD",1736357242703,0.98417906,190.53,190.43,7.40577748]
["bitfinex","SOLUSD",1736357242902,20.0,190.54,190.45,2.40577748]
["bitfinex","SOLUSD",1736357243521,20.0,190.54,190.44,5.0]
["bitfinex","SOLUSD",1736357243711,20.0,190.54,190.47,2.40577748]
["bitfinex","SOLUSD",1736357244110,0.98414101,190.53,190.43,5.0]
["bitfinex","SOLUSD",1736357244528,0.98414101,190.53,190.4,2.40577748]
["bitfinex","SOLUSD",1736357244841,2.9254,190.52,190.39,7.40577748]
["bitfinex","SOLUSD",1736357245045,0.98451158,190.51,190.38,2.40577748]
["bitfinex","SOLUSD",1736357245209,11.3648,190.5,190.36,2.40577748]
["bitfinex","SOLUSD",1736357245418,0.98453493,190.49,190.36,2.40577748]
["bitfinex","SOLUSD",1736357245643,4.34933493,190.5,190.38,7.40577748]
["bitfinex","SOLUSD",1736357245840,4.34933493,190.5,190.38,2.40577748]
["bitfinex","SOLUSD",1736357246013,4.34933493,190.5,190.37,2.40577748]
["bitfinex","SOLUSD",1736357246344,6.94355745,190.5,190.36,2.40577748]
["bitfinex","SOLUSD",1736357246635,4.34933493,190.5,190.35,7.40577748]
["bitfinex","SOLUSD",1736357246939,4.34933493,190.5,190.36,2.40577748]
["bitfinex","SOLUSD",1736357247437,4.34933493,190.5,190.38,2.40577748]
["bitfinex","SOLUSD",1736357247921,4.34933493,190.5,190.37,5.0]
["bitfinex","SOLUSD",1736357248243,4.34933493,190.5,190.37,7.40577748]
["bitfinex","SOLUSD",1736357248424,20.0,190.49,190.39,2.40577748]
["bitfinex","SOLUSD",1736357248826,4.34933493,190.5,190.41,2.40577748]
["bitfinex","SOLUSD",1736357249416,20.0,190.49,190.37,7.40577748]
["bitfinex","SOLUSD",1736357249943,20.0,190.49,190.38,7.40577748]
["bitfinex","SOLUSD",1736357250112,20.0,190.49,190.38,5.0]
["bitfinex","SOLUSD",1736357250309,20.0,190.49,190.37,7.40577748]
["bitfinex","SOLUSD",1736357251126,20.0,190.49,190.37,5.0]
["bitfinex","SOLUSD",1736357251325,20.0,190.49,190.37,7.40577748]
["bitfinex","SOLUSD",1736357251543,20.0,190.49,190.34,7.40577748]
["bitfinex","SOLUSD",1736357251544,20.0,190.47,190.34,7.40577748]
["bitfinex","SOLUSD",1736357251715,4.34933493,190.5,190.34,7.40577748]
["bitfinex","SOLUSD",1736357251923,5.49932252,190.49,190.34,5.0]
["bitfinex","SOLUSD",1736357252131,2.9051,190.49,190.34,5.0]
["bitfinex","SOLUSD",1736357252332,5.49932252,190.49,190.34,5.0]
["bitfinex","SOLUSD",1736357252534,2.59422252,190.47,190.34,5.0]
["bitfinex","SOLUSD",1736357252749,2.59422252,190.48,190.33,4.28612153]
["bitfinex","SOLUSD",1736357252945,2.9051,190.49,190.37,2.40577748]
["bitfinex","SOLUSD",1736357253452,2.9051,190.49,190.35,5.0]
["bitfinex","SOLUSD",1736357253830,5.49932252,190.49,190.33,6.88034405]
["bitfinex","SOLUSD",1736357254460,5.49932252,190.49,190.33,9.28612153]
["bitfinex","SOLUSD",1736357254614,2.9066,190.45,190.33,1.88034405]
["bitfinex","SOLUSD",1736357255042,11.7325,190.44,190.32,26.22385863]
["bitfinex","SOLUSD",1736357255245,20.0,190.41,190.27,26.57563934]
["bitfinex","SOLUSD",1736357255467,20.0,190.37,190.22,21.056052]
["bitfinex","SOLUSD",1736357255638,20.0,190.37,190.18,22.40577748]
["bitfinex","SOLUSD",1736357255639,2.7434,190.36,190.18,22.40577748]
["bitfinex","SOLUSD",1736357255848,20.0,190.32,190.18,20.0]
["bitfinex","SOLUSD",1736357256024,2.7434,190.31,190.18,20.0]
["bitfinex","SOLUSD",1736357256224,22.7434,190.31,190.18,20.0]
["bitfinex","SOLUSD",1736357256527,20.0,190.3,190.18,20.0]
["bitfinex","SOLUSD",1736357256715,32.7434,190.31,190.18,20.0]
["bitfinex","SOLUSD",1736357256916,20.0,190.3,190.18,20.0]
["bitfinex","SOLUSD",1736357257534,20.0,190.28,190.18,20.0]
["bitfinex","SOLUSD",1736357258335,14.1352,190.27,190.18,11.0699]
["bitfinex","SOLUSD",1736357258535,14.1352,190.27,190.06,20.0]
["bitfinex","SOLUSD",1736357258536,50.0,190.23,190.06,20.0]
["bitfinex","SOLUSD",1736357258844,30.0,190.21,190.1,2.40577748]
["bitfinex","SOLUSD",1736357259023,30.0,190.25,190.13,2.40577748]
["bitfinex","SOLUSD",1736357259344,11.1804,190.27,190.16,2.40577748]
["bitfinex","SOLUSD",1736357259641,11.1804,190.27,190.01,0.78904151]
["bitfinex","SOLUSD",1736357259642,11.1804,190.27,190.17,51.8992122]
["bitfinex","SOLUSD",1736357259820,11.1804,190.27,190.19,2.40577748]
["bitfinex","SOLUSD",1736357260022,11.1804,190.27,190.22,2.40577748]
["bitfinex","SOLUSD",1736357260330,11.3892,190.36,190.22,2.40577748]
["bitfinex","SOLUSD",1736357260525,11.3892,190.36,190.26,2.40577748]
["bitfinex","SOLUSD",1736357260727,1.2786,190.44,190.34,2.40577748]
["bitfinex","SOLUSD",1736357260925,11.3892,190.45,190.37,2.40577748]
["bitfinex","SOLUSD",1736357261123,11.3892,190.45,190.39,2.40577748]
["bitfinex","SOLUSD",1736357261321,11.3892,190.45,190.4,2.40577748]
["bitfinex","SOLUSD",1736357261528,1.2786,190.52,190.43,2.40577748]
["bitfinex","SOLUSD",1736357261729,30.0,190.55,190.52,2.40577748]
["bitfinex","SOLUSD",1736357261919,41.651,190.61,190.52,2.40577748]
["bitfinex","SOLUSD",1736357262125,50.0,190.66,190.58,2.40577748]
["bitfinex","SOLUSD",1736357262318,50.0,190.66,190.56,2.40577748]
["bitfinex","SOLUSD",1736357262319,20.0,190.66,190.56,2.40577748]
["bitfinex","SOLUSD",1736357262738,11.651,190.69,190.52,2.40577748]
["bitfinex","SOLUSD",1736357262933,2.59422252,190.68,190.53,28.776884]
["bitfinex","SOLUSD",1736357263129,11.651,190.69,190.53,5.0]
["bitfinex","SOLUSD",1736357263440,11.651,190.69,190.52,54.30498968]
["bitfinex","SOLUSD",1736357263441,41.651,190.69,190.49,2.40577748]
["bitfinex","SOLUSD",1736357263745,30.0,190.66,190.54,2.40577748]
["bitfinex","SOLUSD",1736357263931,30.0,190.68,190.58,2.40577748]
["bitfinex","SOLUSD",1736357264138,11.651,190.69,190.6,2.40577748]
["bitfinex","SOLUSD",1736357264452,11.651,190.69,190.56,5.0]
["bitfinex","SOLUSD",1736357264655,2.59422252,190.68,190.5,2.40577748]
["bitfinex","SOLUSD",1736357264819,11.651,190.69,190.55,2.40577748]
["bitfinex","SOLUSD",1736357265019,11.651,190.69,190.54,2.40577748]
["bitfinex","SOLUSD",1736357265337,20.0,190.63,190.48,7.40577748]
["bitfinex","SOLUSD",1736357265532,20.0,190.61,190.42,10.18567748]
["bitfinex","SOLUSD",1736357265848,20.0,190.57,190.46,2.40577748]
["bitfinex","SOLUSD",1736357266149,20.0,190.57,190.47,2.40577748]
["bitfinex","SOLUSD",1736357266329,20.0,190.54,190.4,2.40577748]
["bitfinex","SOLUSD",1736357266539,20.0,190.54,190.39,2.40577748]
["bitfinex","SOLUSD",1736357266845,20.0,190.5,190.41,2.40577748]
["bitfinex","SOLUSD",1736357267039,20.0,190.5,190.35,5.0]
["bitfinex","SOLUSD",1736357267350,20.0,190.44,190.3,2.40577748]
["bitfinex","SOLUSD",1736357267527,20.0,190.41,190.27,7.40577748]
["bitfinex","SOLUSD",1736357267728,20.0,190.37,190.24,7.40577748]
["bitfinex","SOLUSD",1736357268029,20.0,190.37,190.28,2.40577748]
["bitfinex","SOLUSD",1736357268961,30.0,190.39,190.25,2.40577748]
["bitfinex","SOLUSD",1736357269254,30.0,190.39,190.17,2.8452]
["bitfinex","SOLUSD",1736357269255,11.8628,190.4,190.28,2.40577748]
["bitfinex","SOLUSD",1736357269461,32.92695,190.4,190.29,2.40577748]
["bitfinex","SOLUSD",1736357269661,11.8628,190.4,190.28,2.40577748]
["bitfinex","SOLUSD",1736357269845,11.8628,190.4,190.3,2.40577748]
["bitfinex","SOLUSD",1736357270568,11.8628,190.4,190.32,2.40577748]
["bitfinex","SOLUSD",1736357270754,30.0,190.51,190.34,2.40577748]
["bitfinex","SOLUSD",1736357270961,11.3044,190.5,190.36,7.40577748]
["bitfinex","SOLUSD",1736357271260,11.3044,190.5,190.37,2.40577748]
["bitfinex","SOLUSD",1736357271582,11.3044,190.5,190.37,7.40577748]
["bitfinex","SOLUSD",1736357271766,11.3044,190.5,190.39,2.40577748]
["bitfinex","SOLUSD",1736357271974,11.3044,190.5,190.42,2.40577748]
["bitfinex","SOLUSD",1736357272483,20.0,190.47,190.42,2.40577748]
["bitfinex","SOLUSD",1736357272941,11.3044,190.5,190.42,2.40577748]
["bitfinex","SOLUSD",1736357273149,11.3044,190.5,190.43,2.40577748]
["bitfinex","SOLUSD",1736357273350,30.0,190.56,190.4,2.40577748]
["bitfinex","SOLUSD",1736357273561,20.0,190.51,190.37,2.40577748]
["bitfinex","SOLUSD",1736357273761,20.0,190.49,190.34,7.40577748]
["bitfinex","SOLUSD",1736357273950,20.0,190.49,190.35,2.40577748]
["bitfinex","SOLUSD",1736357274153,20.0,190.49,190.34,2.40577748]
["bitfinex","SOLUSD",1736357274456,20.0,190.49,190.33,5.0]
["bitfinex","SOLUSD",1736357274457,20.0,190.41,190.3,5.0]
["bitfinex","SOLUSD",1736357274682,20.0,190.41,190.33,7.40577748]
["bitfinex","SOLUSD",1736357274841,20.0,190.41,190.33,2.40577748]
["bitfinex","SOLUSD",1736357275385,20.0,190.41,190.35,5.0]
["bitfinex","SOLUSD",1736357275589,11.3031,190.44,190.36,7.40577748]
["bitfinex","SOLUSD",1736357275895,11.5673,190.52,190.4,2.40577748]
["bitfinex","SOLUSD",1736357276058,11.5673,190.52,190.39,5.0]
["bitfinex","SOLUSD",1736357276059,20.0,190.49,190.39,7.40577748]
["bitfinex","SOLUSD",1736357276378,11.5673,190.52,190.39,5.0]
["bitfinex","SOLUSD",1736357276568,11.5673,190.52,190.41,7.40577748]
["bitfinex","SOLUSD",1736357276762,11.5673,190.52,190.42,2.40577748]
["bitfinex","SOLUSD",1736357277269,20.0,190.49,190.4,5.0]
["bitfinex","SOLUSD",1736357277471,20.0,190.49,190.41,5.0]
["bitfinex","SOLUSD",1736357277662,20.0,190.49,190.4,7.40577748]
["bitfinex","SOLUSD",1736357277852,20.0,190.49,190.4,5.0]
["bitfinex","SOLUSD",1736357278199,20.0,190.49,190.31,5.0]
["bitfinex","SOLUSD",1736357278200,20.0,190.48,190.31,5.0]
["bitfinex","SOLUSD",1736357278484,20.0,190.42,190.29,2.40577748]
["bitfinex","SOLUSD",1736357278686,20.0,190.41,190.29,2.40577748]
["bitfinex","SOLUSD",1736357278988,20.0,190.41,190.31,2.40577748]
["bitfinex","SOLUSD",1736357279290,20.0,190.43,190.31,5.0]
["bitfinex","SOLUSD",1736357279452,20.0,190.43,190.29,2.40577748]
["bitfinex","SOLUSD",1736357279453,20.0,190.43,190.32,5.0]
["bitfinex","SOLUSD",1736357279653,31.2786,190.47,190.29,5.0]
["bitfinex","SOLUSD",1736357279853,33.87282252,190.47,190.28,5.0]
["bitfinex","SOLUSD",1736357280084,41.6335,190.42,190.24,2.40577748]
["bitfinex","SOLUSD",1736357280384,2.59422252,190.37,190.2,5.0]
["bitfinex","SOLUSD",1736357280586,2.59422252,190.35,190.21,0.03154076]
["bitfinex","SOLUSD",1736357280786,30.0,190.34,190.19,0.03154076]
["bitfinex","SOLUSD",1736357280953,30.0,190.34,190.18,5.0]
["bitfinex","SOLUSD",1736357281283,30.0,190.34,190.1,51.8992122]
["bitfinex","SOLUSD",1736357281284,2.59422252,190.31,190.13,7.40577748]
["bitfinex","SOLUSD",1736357281451,2.59422252,190.25,190.11,5.0]
["bitfinex","SOLUSD",1736357281653,2.59422252,190.24,190.07,5.0]
["bitfinex","SOLUSD",1736357281872,30.0,190.26,190.08,2.40577748]
["bitfinex","SOLUSD",1736357282072,30.0,190.24,190.09,2.40577748]
["bitfinex","SOLUSD",1736357282282,30.0,190.24,190.07,5.0]
["bitfinex","SOLUSD",1736357282485,34.09422252,190.24,190.06,5.0]
["bitfinex","SOLUSD",1736357282787,30.0,190.22,190.05,56.8992122]
["bitfinex","SOLUSD",1736357282993,30.0,190.22,190.11,0.90577748]
["bitfinex","SOLUSD",1736357283298,20.0,190.22,190.11,0.90577748]
["bitfinex","SOLUSD",1736357283457,20.0,190.22,190.12,0.90577748]
["bitfinex","SOLUSD",1736357283865,20.0,190.24,190.12,0.90577748]
["bitfinex","SOLUSD",1736357284061,20.0,190.24,190.15,51.8992122]
["bitfinex","SOLUSD",1736357284373,20.0,190.24,190.13,51.8992122]
["bitfinex","SOLUSD",1736357284569,20.0,190.22,190.13,51.8992122]
["bitfinex","SOLUSD",1736357284768,20.0,190.22,190.16,51.8992122]
["bitfinex","SOLUSD",1736357284992,41.665,190.3,190.2,51.8992122]
["bitfinex","SOLUSD",1736357285297,11.665,190.3,190.21,51.8992122]
["bitfinex","SOLUSD",1736357285600,11.665,190.3,190.23,51.8992122]
["bitfinex","SOLUSD",1736357285758,11.4296,190.39,190.28,51.8992122]
["bitfinex","SOLUSD",1736357285962,11.4296,190.39,190.31,51.8992122]
["bitfinex","SOLUSD",1736357286162,11.4296,190.39,190.33,52.80498968]
["bitfinex","SOLUSD",1736357286363,30.0,190.46,190.36,51.8992122]
["bitfinex","SOLUSD",1736357286618,42.9207,190.48,190.37,51.8992122]
["bitfinex","SOLUSD",1736357286765,41.5511,190.48,190.38,51.8992122]
["bitfinex","SOLUSD",1736357287071,11.5511,190.48,190.41,51.8992122]
["bitfinex","SOLUSD",1736357287464,11.0227,190.56,190.45,51.8992122]
["bitfinex","SOLUSD",1736357287680,11.0227,190.56,190.44,52.80498968]
["bitfinex","SOLUSD",1736357287883,11.0227,190.56,190.45,51.8992122]
["bitfinex","SOLUSD",1736357288103,11.0227,190.56,190.47,52.80498968]
["bitfinex","SOLUSD",1736357288265,30.0,190.63,190.51,0.90577748]
["bitfinex","SOLUSD",1736357288465,21.038293,190.64,190.55,52.80498968]
["bitfinex","SOLUSD",1736357288667,21.038293,190.64,190.57,5.0]
["bitfinex","SOLUSD",1736357288992,4.09422252,190.68,190.54,5.0]
["bitfinex","SOLUSD",1736357289160,30.0,190.68,190.52,0.90577748]
["bitfinex","SOLUSD",1736357289366,30.0,190.66,190.52,5.0]
["bitfinex","SOLUSD",1736357289662,30.0,190.69,190.58,0.90577748]
["bitfinex","SOLUSD",1736357289861,30.0,190.69,190.57,0.90577748]
["bitfinex","SOLUSD",1736357290091,30.0,190.69,190.58,0.90577748]
["bitfinex","SOLUSD",1736357290272,21.031955,190.7,190.58,0.90577748]
["bitfinex","SOLUSD",1736357290482,41.0227,190.73,190.6,5.90577748]
["bitfinex","SOLUSD",1736357290697,30.0,190.69,190.53,5.0]
["bitfinex","SOLUSD",1736357291076,30.0,190.69,190.54,5.0]
["bitfinex","SOLUSD",1736357291276,30.0,190.72,190.6,0.90577748]
["bitfinex","SOLUSD",1736357291497,11.0227,190.73,190.61,0.90577748]
["bitfinex","SOLUSD",1736357291709,41.0227,190.73,190.59,0.90577748]
["bitfinex","SOLUSD",1736357291885,20.0,190.68,190.62,0.90577748]
["bitfinex","SOLUSD",1736357292211,11.0227,190.73,190.62,0.90577748]
["bitfinex","SOLUSD",1736357292503,11.0227,190.73,190.64,0.90577748]
["bitfinex","SOLUSD",1736357292711,11.0227,190.73,190.51,0.78688272]
["bitfinex","SOLUSD",1736357292712,11.0227,190.73,190.65,0.90577748]
["bitfinex","SOLUSD",1736357292881,30.0,190.77,190.65,0.90577748]
["bitfinex","SOLUSD",1736357293082,30.0,190.79,190.68,0.90577748]
["bitfinex","SOLUSD",1736357293288,11.9121,190.81,190.68,0.90577748]
["bitfinex","SOLUSD",1736357293602,30.0,190.86,190.73,0.90577748]
["bitfinex","SOLUSD",1736357293781,30.0,190.86,190.74,5.90577748]
["bitfinex","SOLUSD",1736357293978,11.9121,190.89,190.76,0.90577748]
["bitfinex","SOLUSD",1736357293979,30.0,190.88,190.76,0.90577748]
["bitfinex","SOLUSD",1736357294178,30.0,190.88,190.63,0.78642385]
["bitfinex","SOLUSD",1736357294179,11.9121,190.89,190.78,0.90577748]
["bitfinex","SOLUSD",1736357294393,30.0,190.9,190.81,0.90577748]
["bitfinex","SOLUSD",1736357294584,37.54900354,190.95,190.83,0.90577748]
["bitfinex","SOLUSD",1736357294783,7.54900354,190.95,190.84,0.90577748]
["bitfinex","SOLUSD",1736357294986,30.0,190.97,190.85,0.90577748]
["bitfinex","SOLUSD",1736357295206,41.9121,190.99,190.83,5.0]
["bitfinex","SOLUSD",1736357295406,20.0,190.91,190.81,5.0]
["bitfinex","SOLUSD",1736357295587,20.0,190.91,190.78,0.90577748]
["bitfinex","SOLUSD",1736357295792,20.0,190.91,190.69,2.8624]
["bitfinex","SOLUSD",1736357295793,30.0,190.89,190.77,0.90577748]
["bitfinex","SOLUSD",1736357296102,20.0,190.86,190.8,0.90577748]
["bitfinex","SOLUSD",1736357296301,30.0,190.93,190.8,5.0]
["bitfinex","SOLUSD",1736357296616,30.0,190.9,190.76,0.90577748]
["bitfinex","SOLUSD",1736357296790,20.0,190.87,190.77,5.0]
["bitfinex","SOLUSD",1736357296991,20.0,190.87,190.78,5.90577748]
["bitfinex","SOLUSD",1736357297187,20.0,190.87,190.8,5.0]
["bitfinex","SOLUSD",1736357297507,20.0,190.82,190.7,0.90577748]
["bitfinex","SOLUSD",1736357297688,20.0,190.82,190.74,5.0]
["bitfinex","SOLUSD",1736357297894,20.0,190.82,190.75,0.90577748]
["bitfinex","SOLUSD",1736357298099,30.0,190.88,190.76,5.0]
["bitfinex","SOLUSD",1736357298297,30.0,190.87,190.74,5.0]
["bitfinex","SOLUSD",1736357298495,50.0,190.84,190.7,5.0]
["bitfinex","SOLUSD",1736357298704,20.0,190.81,190.71,5.0]
["bitfinex","SOLUSD",1736357299003,20.0,190.77,190.67,5.0]
["bitfinex","SOLUSD",1736357299210,20.0,190.73,190.62,0.90577748]
["bitfinex","SOLUSD",1736357299392,20.0,190.69,190.57,5.0]
["bitfinex","SOLUSD",1736357299723,20.0,190.67,190.57,5.0]
["bitfinex","SOLUSD",1736357299922,20.0,190.67,190.53,5.90577748]
["bitfinex","SOLUSD",1736357300127,274.99236594,190.8,190.57,5.0]
["bitfinex","SOLUSD",1736357300128,20.0,190.65,190.57,5.0]
["bitfinex","SOLUSD",1736357300296,20.0,190.65,190.59,5.90577748]
["bitfinex","SOLUSD",1736357300623,20.0,190.68,190.59,5.90577748]
["bitfinex","SOLUSD",1736357300790,20.0,190.68,190.59,0.90577748]
["bitfinex","SOLUSD",1736357300988,20.0,190.66,190.56,5.0]
["bitfinex","SOLUSD",1736357301193,20.0,190.66,190.55,5.0]
["bitfinex","SOLUSD",1736357301485,20.0,190.62,190.51,5.90577748]
["bitfinex","SOLUSD",1736357301692,20.0,190.62,190.56,5.90577748]
["bitfinex","SOLUSD",1736357301993,30.0,190.69,190.56,5.90577748]
["bitfinex","SOLUSD",1736357302191,30.0,190.65,190.53,0.90577748]
["bitfinex","SOLUSD",1736357302404,30.0,190.65,190.54,0.90577748]
["bitfinex","SOLUSD",1736357302723,30.0,190.67,190.54,5.90577748]
["bitfinex","SOLUSD",1736357302930,30.0,190.67,190.55,5.0]
["bitfinex","SOLUSD",1736357303111,30.0,190.65,190.52,0.90577748]
["bitfinex","SOLUSD",1736357303315,30.0,190.62,190.51,5.90577748]
["bitfinex","SOLUSD",1736357303623,30.0,190.66,190.55,5.90577748]
["bitfinex","SOLUSD",1736357303823,30.0,190.66,190.55,0.90577748]
["bitfinex","SOLUSD",1736357304148,30.0,190.68,190.57,5.0]
["bitfinex","SOLUSD",1736357304328,30.0,190.7,190.59,5.90577748]
["bitfinex","SOLUSD",1736357304630,30.0,190.74,190.62,5.0]
["bitfinex","SOLUSD",1736357304922,30.0,190.72,190.59,5.90577748]
["bitfinex","SOLUSD",1736357305091,30.0,190.7,190.57,5.0]
["bitfinex","SOLUSD",1736357305288,30.0,190.7,190.59,5.90577748]
["bitfinex","SOLUSD",1736357305502,20.0,190.69,190.61,5.0]
["bitfinex","SOLUSD",1736357306105,30.0,190.73,190.63,5.0]
["bitfinex","SOLUSD",1736357306325,11.4402,190.8,190.61,5.0]
["bitfinex","SOLUSD",1736357306326,30.0,190.71,190.61,5.0]
["bitfinex","SOLUSD",1736357306733,11.4402,190.8,190.62,5.0]
["bitfinex","SOLUSD",1736357306734,30.0,190.74,190.62,5.0]
["bitfinex","SOLUSD",1736357306917,30.0,190.74,190.61,5.90577748]
["bitfinex","SOLUSD",1736357307242,20.0,190.66,190.58,5.0]
["bitfinex","SOLUSD",1736357307406,20.0,190.66,190.57,5.90577748]
["bitfinex","SOLUSD",1736357307605,20.0,190.66,190.58,5.0]
["bitfinex","SOLUSD",1736357307815,30.0,190.72,190.62,5.90577748]
["bitfinex","SOLUSD",1736357308113,30.0,190.78,190.66,5.0]
["bitfinex","SOLUSD",1736357308349,30.0,190.8,190.68,5.90577748]
["bitfinex","SOLUSD",1736357308511,30.0,190.83,190.71,5.90577748]
["bitfinex","SOLUSD",1736357308830,50.0,190.78,190.66,5.0]
["bitfinex","SOLUSD",1736357309027,30.0,190.78,190.68,5.0]
["bitfinex","SOLUSD",1736357309208,20.0,190.77,190.67,5.0]
["bitfinex","SOLUSD",1736357309407,30.0,190.8,190.67,5.0]
["bitfinex","SOLUSD",1736357309610,20.0,190.73,190.66,5.0]
["bitfinex","SOLUSD",1736357309825,20.0,190.71,190.61,5.0]
["bitfinex","SOLUSD",1736357310018,20.0,190.71,190.64,5.0]
["bitfinex","SOLUSD",1736357310218,20.0,190.69,190.62,5.0]
["bitfinex","SOLUSD",1736357310415,20.0,190.69,190.61,5.90577748]
["bitfinex","SOLUSD",1736357310649,20.0,190.69,190.6,5.0]
["bitfinex","SOLUSD",1736357310804,20.0,190.63,190.56,0.90577748]
["bitfinex","SOLUSD",1736357311010,20.0,190.61,190.54,5.90577748]
["bitfinex","SOLUSD",1736357311236,20.0,190.61,190.54,5.0]
["bitfinex","SOLUSD",1736357311542,30.0,190.64,190.48,2.8591]
["bitfinex","SOLUSD",1736357311543,20.0,190.57,190.48,2.8591]
["bitfinex","SOLUSD",1736357311709,20.0,190.57,190.48,3.76487748]
["bitfinex","SOLUSD",1736357311910,20.0,190.57,190.49,5.0]
["bitfinex","SOLUSD",1736357312311,30.0,190.64,190.54,0.90577748]
["bitfinex","SOLUSD",1736357312532,30.0,190.64,190.49,5.0]
["bitfinex","SOLUSD",1736357312749,30.0,190.63,190.53,5.0]
["bitfinex","SOLUSD",1736357312948,30.0,190.65,190.53,5.0]
["bitfinex","SOLUSD",1736357313153,23.776884,190.64,190.53,5.0]
["bitfinex","SOLUSD",1736357313454,30.0,190.64,190.53,0.90577748]
["bitfinex","SOLUSD",1736357313619,30.0,190.62,190.53,0.90577748]
["bitfinex","SOLUSD",1736357313950,23.776884,190.59,190.49,5.0]
["bitfinex","SOLUSD",1736357314118,23.776884,190.59,190.5,0.90577748]
["bitfinex","SOLUSD",1736357314322,30.0,190.59,190.48,7.8591]
["bitfinex","SOLUSD",1736357314615,30.0,190.66,190.55,5.0]
["bitfinex","SOLUSD",1736357314830,30.0,190.66,190.54,5.90577748]
["bitfinex","SOLUSD",1736357315146,30.0,190.74,190.61,5.0]
["bitfinex","SOLUSD",1736357315327,30.0,190.7,190.58,5.90577748]
["bitfinex","SOLUSD",1736357315525,30.0,190.73,190.62,5.0]
["bitfinex","SOLUSD",1736357316016,30.0,190.75,190.65,5.0]
["bitfinex","SOLUSD",1736357316218,20.0,190.7,190.62,5.0]
["bitfinex","SOLUSD",1736357316448,20.0,190.66,190.58,0.90577748]
["bitfinex","SOLUSD",1736357316666,20.0,190.66,190.61,5.0]
["bitfinex","SOLUSD",1736357316943,20.0,190.65,190.57,5.90577748]
["bitfinex","SOLUSD",1736357317115,20.0,190.66,190.57,0.90577748]
["bitfinex","SOLUSD",1736357317440,20.0,190.66,190.61,5.0]
["bitfinex","SOLUSD",1736357317614,30.0,190.71,190.6,0.90577748]
["bitfinex","SOLUSD",1736357317817,20.0,190.68,190.6,0.90577748]
["bitfinex","SOLUSD",1736357318044,20.0,190.68,190.61,5.0]
["bitfinex","SOLUSD",1736357318238,20.0,190.68,190.61,5.90577748]
["bitfinex","SOLUSD",1736357318413,20.0,190.7,190.61,5.90577748]
["bitfinex","SOLUSD",1736357318613,20.0,190.65,190.58,5.0]
["bitfinex","SOLUSD",1736357318813,20.0,190.65,190.62,0.90577748]
["bitfinex","SOLUSD",1736357319039,20.0,190.67,190.58,0.90577748]
["bitfinex","SOLUSD",1736357319249,20.0,190.67,190.6,5.90577748]
["bitfinex","SOLUSD",1736357319446,20.0,190.67,190.58,0.90577748]
["bitfinex","SOLUSD",1736357319648,20.0,190.67,190.59,0.90577748]
["bitfinex","SOLUSD",1736357319946,30.0,190.72,190.62,0.90577748]
["bitfinex","SOLUSD",1736357320126,30.0,190.67,190.57,0.90577748]
["bitfinex","SOLUSD",1736357320452,53.776884,190.69,190.59,0.90577748]
["bitfinex","SOLUSD",1736357320849,30.0,190.69,190.59,0.90577748]
["bitfinex","SOLUSD",1736357321062,30.0,190.69,190.58,0.90577748]
["bitfinex","SOLUSD",1736357321342,23.776884,190.68,190.59,0.90577748]
["bitfinex","SOLUSD",1736357321542,53.776884,190.65,190.56,2.8092]
["bitfinex","SOLUSD",1736357321747,30.0,190.68,190.58,5.0]
["bitfinex","SOLUSD",1736357322059,23.776884,190.67,190.57,5.90577748]
["bitfinex","SOLUSD",1736357322218,23.776884,190.67,190.56,8.71497748]
["bitfinex","SOLUSD",1736357322424,23.776884,190.65,190.56,7.8092]
["bitfinex","SOLUSD",1736357322628,30.0,190.68,190.58,5.0]
["bitfinex","SOLUSD",1736357323041,23.776884,190.67,190.58,5.90577748]
["bitfinex","SOLUSD",1736357323269,23.776884,190.65,190.56,2.8092]
["bitfinex","SOLUSD",1736357323557,20.0,190.6,190.56,3.71497748]
["bitfinex","SOLUSD",1736357324053,20.0,190.6,190.52,0.90577748]
["bitfinex","SOLUSD",1736357324248,20.0,190.54,190.48,7.9231]
["bitfinex","SOLUSD",1736357324426,20.0,190.53,190.46,5.0]
["bitfinex","SOLUSD",1736357324737,20.0,190.53,190.42,5.0]
["bitfinex","SOLUSD",1736357324738,20.0,190.51,190.42,5.0]
["bitfinex","SOLUSD",1736357325064,20.0,190.47,190.4,2.8784]
["bitfinex","SOLUSD",1736357325350,20.0,190.45,190.4,3.78417748]
["bitfinex","SOLUSD",1736357325759,20.0,190.45,190.42,0.90577748]
["bitfinex","SOLUSD",1736357325926,30.0,190.53,190.46,0.90577748]
["bitfinex","SOLUSD",1736357326126,30.0,190.58,190.5,0.90577748]
["bitfinex","SOLUSD",1736357326357,30.0,190.6,190.5,5.0]
["bitfinex","SOLUSD",1736357326551,20.0,190.55,190.49,5.0]
["bitfinex","SOLUSD",1736357326757,30.0,190.6,190.51,5.0]
["bitfinex","SOLUSD",1736357326928,30.0,190.64,190.54,5.0]
["bitfinex","SOLUSD",1736357327129,30.0,190.62,190.53,5.90577748]
["bitfinex","SOLUSD",1736357327650,20.0,190.59,190.52,5.90577748]
["bitfinex","SOLUSD",1736357328153,20.0,190.59,190.5,0.90577748]
["bitfinex","SOLUSD",1736357328354,20.0,190.59,190.51,0.90577748]
["bitfinex","SOLUSD",1736357328561,30.0,190.62,190.52,5.90577748]
["bitfinex","SOLUSD",1736357328754,20.0,190.57,190.51,5.0]
["bitfinex","SOLUSD",1736357328947,20.0,190.55,190.49,0.90577748]
["bitfinex","SOLUSD",1736357329132,20.0,190.55,190.5,0.90577748]
["bitfinex","SOLUSD",1736357329461,20.0,190.55,190.48,5.90577748]
["bitfinex","SOLUSD",1736357329756,20.0,190.55,190.48,5.0]
["bitfinex","SOLUSD",1736357329960,20.0,190.55,190.48,5.90577748]
["bitfinex","SOLUSD",1736357330371,20.0,190.55,190.49,0.90577748]
["bitfinex","SOLUSD",1736357330529,20.0,190.53,190.48,0.90577748]
["bitfinex","SOLUSD",1736357330728,20.0,190.53,190.47,5.0]
["bitfinex","SOLUSD",1736357331169,20.0,190.53,190.46,11.1854]
["bitfinex","SOLUSD",1736357331337,23.776884,190.53,190.44,5.90577748]
["bitfinex","SOLUSD",1736357331536,23.776884,190.51,190.43,0.90577748]
["bitfinex","SOLUSD",1736357331862,30.0,190.54,190.45,5.0]
["bitfinex","SOLUSD",1736357332271,30.0,190.54,190.4,2.8784]
["bitfinex","SOLUSD",1736357332272,30.0,190.57,190.49,0.90577748]
["bitfinex","SOLUSD",1736357332638,30.0,190.61,190.52,5.90577748]
["bitfinex","SOLUSD",1736357332942,30.0,190.61,190.52,0.90577748]
["bitfinex","SOLUSD",1736357333126,30.0,190.59,190.52,0.90577748]
["bitfinex","SOLUSD",1736357333331,30.0,190.57,190.48,5.90577748]
["bitfinex","SOLUSD",1736357333531,30.0,190.55,190.47,5.0]
["bitfinex","SOLUSD",1736357333760,23.776884,190.49,190.43,0.90577748]
["bitfinex","SOLUSD",1736357333930,30.0,190.48,190.4,8.78417748]
["bitfinex","SOLUSD",1736357334126,30.0,190.51,190.41,5.90577748]
["bitfinex","SOLUSD",1736357334362,23.776884,190.48,190.4,2.8784]
["bitfinex","SOLUSD",1736357334544,30.0,190.44,190.35,5.90577748]
["bitfinex","SOLUSD",1736357334748,20.0,190.39,190.37,0.90577748]
["bitfinex","SOLUSD",1736357334932,20.0,190.39,190.37,5.90577748]
["bitfinex","SOLUSD",1736357335135,20.0,190.39,190.38,5.90577748]
["bitfinex","SOLUSD",1736357335344,30.0,190.48,190.4,0.90577748]
["bitfinex","SOLUSD",1736357335558,20.0,190.45,190.4,5.90577748]
["bitfinex","SOLUSD",1736357335742,20.0,190.45,190.41,5.0]
["bitfinex","SOLUSD",1736357335938,20.0,190.45,190.32,54.7444122]
["bitfinex","SOLUSD",1736357335939,20.0,190.44,190.39,0.90577748]
["bitfinex","SOLUSD",1736357336140,20.0,190.43,190.38,0.90577748]
["bitfinex","SOLUSD",1736357336365,20.0,190.43,190.4,0.90577748]
["bitfinex","SOLUSD",1736357336659,20.0,190.43,190.38,0.90577748]
["bitfinex","SOLUSD",1736357336870,20.0,190.41,190.35,0.90577748]
["bitfinex","SOLUSD",1736357337167,15.48832252,190.53,190.32,2.8452]
["bitfinex","SOLUSD",1736357337168,20.0,190.35,190.32,2.8452]
["bitfinex","SOLUSD",1736357337468,20.0,190.35,190.29,0.90577748]
["bitfinex","SOLUSD",1736357337638,20.0,190.33,190.27,0.90577748]
["bitfinex","SOLUSD",1736357337840,20.0,190.3,190.27,0.90577748]
["bitfinex","SOLUSD",1736357338056,20.0,190.3,190.25,8.74037748]
["bitfinex","SOLUSD",1736357338362,30.0,190.31,190.25,2.8346]
["bitfinex","SOLUSD",1736357338580,23.776884,190.3,190.21,5.0]
["bitfinex","SOLUSD",1736357338738,30.0,190.22,190.09,5.0]
["bitfinex","SOLUSD",1736357338931,30.0,190.17,190.09,5.0]
["bitfinex","SOLUSD",1736357339145,30.0,190.15,190.08,2.9028]
["bitfinex","SOLUSD",1736357339371,30.0,190.15,190.11,0.90577748]
["bitfinex","SOLUSD",1736357339578,30.0,190.15,190.12,0.90577748]
["bitfinex","SOLUSD",1736357339733,30.0,190.19,190.15,0.90577748]
["bitfinex","SOLUSD",1736357340058,30.0,190.22,190.15,0.90577748]
["bitfinex","SOLUSD",1736357340256,23.776884,190.21,190.15,0.90577748]
["bitfinex","SOLUSD",1736357340452,158.15393478,190.21,190.1,39.49608038]
["bitfinex","SOLUSD",1736357340664,158.15393478,190.21,190.13,51.8992122]
["bitfinex","SOLUSD",1736357340973,23.4633103,190.2,190.14,51.8992122]
["bitfinex","SOLUSD",1736357341133,23.4633103,190.2,190.13,51.8992122]
["bitfinex","SOLUSD",1736357341338,23.4633103,190.2,190.14,51.8992122]
["bitfinex","SOLUSD",1736357341534,23.4633103,190.2,190.08,7.9028]
["bitfinex","SOLUSD",1736357341535,23.4633103,190.2,190.11,51.8992122]
["bitfinex","SOLUSD",1736357341757,13.40760589,190.2,190.1,51.8992122]
["bitfinex","SOLUSD",1736357342043,13.40760589,190.2,190.14,51.8992122]
["bitfinex","SOLUSD",1736357342250,13.40760589,190.2,190.15,51.8992122]
["bitfinex","SOLUSD",1736357342546,13.40760589,190.2,190.14,51.8992122]
["bitfinex","SOLUSD",1736357342933,10.40130589,190.2,190.18,51.8992122]
["bitfinex","SOLUSD",1736357343243,134.69062448,190.21,190.16,51.8992122]
["bitfinex","SOLUSD",1736357343443,134.69062448,190.21,190.15,11.4262]
["bitfinex","SOLUSD",1736357344737,20.0,190.18,190.06,51.8992122]
["bitfinex","SOLUSD",1736357345168,20.0,190.18,190.09,51.8992122]
["bitfinex","SOLUSD",1736357345375,20.0,190.18,190.11,51.8992122]
["bitfinex","SOLUSD",1736357345970,134.69062448,190.21,190.16,51.8992122]
["bitfinex","SOLUSD",1736357346138,134.69062448,190.21,190.17,51.8992122]
["bitfinex","SOLUSD",1736357346339,134.69062448,190.21,190.1,51.8992122]
["bitfinex","SOLUSD",1736357346340,134.69062448,190.21,190.18,51.8992122]
["bitfinex","SOLUSD",1736357346566,134.69062448,190.21,190.17,51.8992122]
["bitfinex","SOLUSD",1736357346737,134.69062448,190.21,190.12,51.8992122]
["bitfinex","SOLUSD",1736357346945,134.69062448,190.21,190.13,51.8992122]
["bitfinex","SOLUSD",1736357347283,134.69062448,190.21,190.1,51.8992122]
["bitfinex","SOLUSD",1736357347442,134.69062448,190.21,190.13,51.8992122]
["bitfinex","SOLUSD",1736357347751,134.69062448,190.21,190.17,51.8992122]
["bitfinex","SOLUSD",1736357347954,134.69062448,190.21,190.16,51.8992122]
["bitfinex","SOLUSD",1736357348156,134.69062448,190.21,190.15,51.8992122]
["bitfinex","SOLUSD",1736357348356,134.69062448,190.21,190.14,51.8992122]
["bitfinex","SOLUSD",1736357348549,134.69062448,190.21,190.11,51.8992122]
["bitfinex","SOLUSD",1736357348756,134.69062448,190.21,190.08,54.8020122]
["bitfinex","SOLUSD",1736357348939,134.69062448,190.21,190.09,51.8992122]
["bitfinex","SOLUSD",1736357349349,20.0,190.18,190.09,51.8992122]
["bitfinex","SOLUSD",1736357349971,20.0,190.18,190.1,51.8992122]
["bitfinex","SOLUSD",1736357350356,20.0,190.18,190.08,2.9028]
["bitfinex","SOLUSD",1736357350874,20.0,190.17,190.08,2.9028]
["bitfinex","SOLUSD",1736357351082,20.0,190.15,190.04,10.9575]
["bitfinex","SOLUSD",1736357351374,20.0,190.13,190.0,4.068725]
["bitfinex","SOLUSD",1736357351676,30.0,190.18,190.01,51.8992122]
["bitfinex","SOLUSD",1736357351858,20.0,190.15,190.02,51.8992122]
["bitfinex","SOLUSD",1736357352375,20.0,190.15,190.01,51.8992122]
["bitfinex","SOLUSD",1736357352561,20.0,190.17,190.02,51.8992122]
["bitfinex","SOLUSD",1736357352870,20.0,190.17,190.03,51.8992122]
["bitfinex","SOLUSD",1736357353076,30.0,190.18,190.01,51.8992122]
["bitfinex","SOLUSD",1736357353264,30.0,190.16,190.0,55.9679372]
["bitfinex","SOLUSD",1736357353455,30.0,190.16,190.0,4.068725]
["bitfinex","SOLUSD",1736357353656,30.0,190.16,190.0,55.9679372]
["bitfinex","SOLUSD",1736357353856,30.0,190.19,190.02,51.8992122]
["bitfinex","SOLUSD",1736357354173,30.0,190.18,190.01,51.8992122]
["bitfinex","SOLUSD",1736357354383,30.0,190.18,190.0,55.9679372]
["bitfinex","SOLUSD",1736357354564,30.0,190.18,190.0,4.068725]
["bitfinex","SOLUSD",1736357354876,30.0,190.2,190.01,51.8992122]
["bitfinex","SOLUSD",1736357355173,30.0,190.18,190.01,51.8992122]
["bitfinex","SOLUSD",1736357355362,30.0,190.2,190.02,51.8992122]
["bitfinex","SOLUSD",1736357355566,30.0,190.18,190.0,55.9679372]
["bitfinex","SOLUSD",1736357355763,30.0,190.16,190.0,4.068725]
["bitfinex","SOLUSD",1736357355956,30.0,190.18,190.0,55.9679372]
["bitfinex","SOLUSD",1736357356152,30.0,190.16,190.0,1.095325]
["bitfinex","SOLUSD",1736357356373,30.0,190.13,190.0,1.095325]
["bitfinex","SOLUSD",1736357356879,20.0,190.1,190.0,1.095325]
["bitfinex","SOLUSD",1736357357261,30.0,190.18,190.0,52.9945372]
["bitfinex","SOLUSD",1736357357460,164.69062448,190.21,190.02,75.6760962]
["bitfinex","SOLUSD",1736357357777,30.0,190.19,190.01,51.8992122]
["bitfinex","SOLUSD",1736357357980,164.69062448,190.21,190.01,51.8992122]
["bitfinex","SOLUSD",1736357358181,164.69062448,190.21,190.02,75.6760962]
["bitfinex","SOLUSD",1736357358766,30.0,190.17,190.0,1.095325]
["bitfinex","SOLUSD",1736357358968,30.0,190.08,190.0,1.095325]
["bitfinex","SOLUSD",1736357359174,20.0,190.05,190.0,1.095325]
["bitfinex","SOLUSD",1736357359683,20.0,190.1,190.0,1.095325]
["bitfinex","SOLUSD",1736357359855,30.0,190.19,190.01,23.776884]
["bitfinex","SOLUSD",1736357360183,20.0,190.14,190.0,1.095325]
["bitfinex","SOLUSD",1736357360375,30.0,190.15,190.0,52.9945372]
["bitfinex","SOLUSD",1736357360690,30.0,190.2,190.03,23.776884]
["bitfinex","SOLUSD",1736357360860,30.0,190.2,190.04,23.776884]
["bitfinex","SOLUSD",1736357361058,30.0,190.18,190.0,52.9945372]
["bitfinex","SOLUSD",1736357361282,30.0,190.17,190.0,1.095325]
["bitfinex","SOLUSD",1736357361581,30.0,190.18,190.0,1.095325]
["bitfinex","SOLUSD",1736357361775,134.69062448,190.21,190.0,1.095325]
["bitfinex","SOLUSD",1736357361776,30.0,190.2,190.01,51.8992122]
["bitfinex","SOLUSD",1736357361983,30.0,190.2,190.02,23.776884]
["bitfinex","SOLUSD",1736357362168,30.0,190.2,190.03,51.8992122]
["bitfinex","SOLUSD",1736357362355,30.0,190.2,190.04,23.776884]
["bitfinex","SOLUSD",1736357362567,30.0,190.18,190.0,28.04358832]
["bitfinex","SOLUSD",1736357362888,30.0,190.13,190.0,1.095325]
["bitfinex","SOLUSD",1736357363583,30.0,190.11,190.0,1.095325]
["bitfinex","SOLUSD",1736357363968,20.0,190.08,189.92,29.63144184]
["bitfinex","SOLUSD",1736357364160,20.0,190.08,189.94,51.8992122]
["bitfinex","SOLUSD",1736357364363,20.0,190.12,189.99,75.6760962]
["bitfinex","SOLUSD",1736357364579,20.0,190.12,189.99,23.776884]
["bitfinex","SOLUSD",1736357364879,139.69062448,190.21,189.94,51.8992122]
["bitfinex","SOLUSD",1736357364880,20.0,190.08,189.94,51.8992122]
["bitfinex","SOLUSD",1736357365187,20.0,190.06,189.94,26.34565475]
["bitfinex","SOLUSD",1736357365383,20.0,190.06,189.93,26.39530041]
["bitfinex","SOLUSD",1736357365582,20.0,190.06,189.95,26.50242959]
["bitfinex","SOLUSD",1736357365769,20.0,190.08,189.93,78.29451261]
["bitfinex","SOLUSD",1736357366089,20.0,190.04,189.89,26.67763099]
["bitfinex","SOLUSD",1736357366580,20.0,190.02,189.89,26.67763099]
["bitfinex","SOLUSD",1736357366784,30.0,190.09,189.91,26.03293389]
["bitfinex","SOLUSD",1736357367089,30.0,190.09,189.92,26.78974184]
["bitfinex","SOLUSD",1736357367256,30.0,190.09,189.9,78.08520857]
["bitfinex","SOLUSD",1736357367458,30.0,190.09,189.91,26.03293389]
["bitfinex","SOLUSD",1736357367658,30.0,190.05,189.89,26.67763099]
["bitfinex","SOLUSD",1736357367885,30.0,190.07,189.89,26.67763099]
["bitfinex","SOLUSD",1736357368188,5.0,190.11,189.89,26.67763099]
["bitfinex","SOLUSD",1736357368359,30.0,190.05,189.89,26.67763099]
["bitfinex","SOLUSD",1736357368772,30.0,190.07,189.89,51.8992122]
["bitfinex","SOLUSD",1736357368972,30.0,190.07,189.9,23.776884]
["bitfinex","SOLUSD",1736357369375,30.0,190.07,189.9,75.6760962]
["bitfinex","SOLUSD",1736357369896,30.0,190.07,189.93,75.6760962]
["bitfinex","SOLUSD",1736357370071,30.0,190.07,189.93,23.776884]
["bitfinex","SOLUSD",1736357370275,30.0,190.07,189.9,51.8992122]
["bitfinex","SOLUSD",1736357370588,30.0,190.05,189.89,26.67763099]
["bitfinex","SOLUSD",1736357370771,30.0,190.07,189.89,78.57684319]
["bitfinex","SOLUSD",1736357371193,20.0,190.03,189.92,23.776884]
["bitfinex","SOLUSD",1736357371373,20.0,190.04,189.91,51.8992122]
["bitfinex","SOLUSD",1736357371374,11.1269,190.13,189.96,23.776884]
["bitfinex","SOLUSD",1736357371566,11.1269,190.13,189.98,23.776884]
["bitfinex","SOLUSD",1736357371886,30.0,190.12,189.96,51.8992122]
["bitfinex","SOLUSD",1736357372091,30.0,190.12,189.96,23.776884]
["bitfinex","SOLUSD",1736357372588,41.07969038,190.13,189.97,23.776884]
["bitfinex","SOLUSD",1736357372794,30.0,190.12,189.96,51.8992122]
["bitfinex","SOLUSD",1736357372962,30.0,190.12,189.98,23.776884]
["bitfinex","SOLUSD",1736357373165,20.0,190.09,189.97,23.776884]
["bitfinex","SOLUSD",1736357373371,20.0,190.05,189.93,51.8992122]
["bitfinex","SOLUSD",1736357373591,20.0,190.05,189.92,51.8992122]
["bitfinex","SOLUSD",1736357374098,30.0,190.1,189.93,23.776884]
["bitfinex","SOLUSD",1736357374293,20.0,190.05,189.93,75.6760962]
["bitfinex","SOLUSD",1736357374476,30.0,190.12,189.98,23.776884]
["bitfinex","SOLUSD",1736357374673,30.0,190.17,190.03,51.8992122]
["bitfinex","SOLUSD",1736357374978,164.69062448,190.21,190.07,23.776884]
["bitfinex","SOLUSD",1736357375186,164.69062448,190.21,190.08,23.776884]
["bitfinex","SOLUSD",1736357375388,134.69062448,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1736357375580,134.69062448,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736357375795,134.69062448,190.21,190.16,75.6760962]
["bitfinex","SOLUSD",1736357375992,134.69062448,190.21,190.18,75.6760962]
["bitfinex","SOLUSD",1736357376193,134.69062448,190.21,190.2,75.6760962]
["bitfinex","SOLUSD",1736357376719,134.69062448,190.21,190.2,127.5753084]
["bitfinex","SOLUSD",1736357376900,104.78102448,190.21,190.2,137.5753084]
["bitfinex","SOLUSD",1736357377068,12.0744,190.41,190.26,5.0]
["bitfinex","SOLUSD",1736357377275,2.8116,190.46,190.34,51.8992122]
["bitfinex","SOLUSD",1736357377998,2.8116,190.46,190.3,23.776884]
["bitfinex","SOLUSD",1736357378190,2.8116,190.46,190.22,5.78784264]
["bitfinex","SOLUSD",1736357378397,32.8116,190.46,190.28,51.8992122]
["bitfinex","SOLUSD",1736357378579,13.3206933,190.45,190.28,51.8992122]
["bitfinex","SOLUSD",1736357378902,30.0,190.42,190.24,51.8992122]
["bitfinex","SOLUSD",1736357379413,50.0,190.39,190.21,51.8992122]
["bitfinex","SOLUSD",1736357379577,50.0,190.39,190.23,51.8992122]
["bitfinex","SOLUSD",1736357380194,50.0,190.39,190.21,51.8992122]
["bitfinex","SOLUSD",1736357380519,50.0,190.39,190.16,5.0]
["bitfinex","SOLUSD",1736357380690,20.0,190.31,190.19,51.8992122]
["bitfinex","SOLUSD",1736357380881,20.0,190.31,190.07,5.0]
["bitfinex","SOLUSD",1736357380882,20.0,190.28,190.07,5.0]
["bitfinex","SOLUSD",1736357381205,20.0,190.28,190.12,51.8992122]
["bitfinex","SOLUSD",1736357381398,30.0,190.27,190.09,51.8992122]
["bitfinex","SOLUSD",1736357381609,20.0,190.24,190.09,51.8992122]
["bitfinex","SOLUSD",1736357381809,20.0,190.24,190.11,51.8992122]
["bitfinex","SOLUSD",1736357382113,20.0,190.24,190.09,51.8992122]
["bitfinex","SOLUSD",1736357382114,20.0,190.22,190.09,51.8992122]
["bitfinex","SOLUSD",1736357382307,20.0,190.24,190.1,51.8992122]
["bitfinex","SOLUSD",1736357382481,50.0,190.24,190.09,51.8992122]
["bitfinex","SOLUSD",1736357382681,20.0,190.24,190.1,51.8992122]
["bitfinex","SOLUSD",1736357382901,30.0,190.25,190.09,51.8992122]
["bitfinex","SOLUSD",1736357383100,12.0744,190.2,190.05,51.8992122]
["bitfinex","SOLUSD",1736357383305,12.0744,190.2,190.06,51.8992122]
["bitfinex","SOLUSD",1736357383514,12.0744,190.2,190.1,51.8992122]
["bitfinex","SOLUSD",1736357383816,12.0744,190.2,190.1,33.58997388]
["bitfinex","SOLUSD",1736357383999,12.0744,190.2,190.09,51.8992122]
["bitfinex","SOLUSD",1736357384185,12.0744,190.2,190.07,51.8992122]
["bitfinex","SOLUSD",1736357384383,12.0744,190.2,190.06,51.8992122]
["bitfinex","SOLUSD",1736357384689,30.0,190.18,189.99,51.8992122]
["bitfinex","SOLUSD",1736357385095,2.8782,190.19,190.04,51.8992122]
["bitfinex","SOLUSD",1736357385303,2.8782,190.19,190.1,51.8992122]
["bitfinex","SOLUSD",1736357385602,2.8782,190.19,190.08,51.8992122]
["bitfinex","SOLUSD",1736357385801,2.8782,190.19,190.1,51.8992122]
["bitfinex","SOLUSD",1736357385981,2.8782,190.19,190.13,51.8992122]
["bitfinex","SOLUSD",1736357386178,7.53850985,190.29,190.13,51.8992122]
["bitfinex","SOLUSD",1736357386179,2.8433,190.27,190.14,23.776884]
["bitfinex","SOLUSD",1736357386410,2.8433,190.27,190.16,23.776884]
["bitfinex","SOLUSD",1736357386716,2.8433,190.27,190.16,75.6760962]
["bitfinex","SOLUSD",1736357386912,2.8433,190.27,190.2,51.8992122]
["bitfinex","SOLUSD",1736357387084,2.8433,190.27,190.21,75.6760962]
["bitfinex","SOLUSD",1736357387706,14.141,190.35,190.21,23.776884]
["bitfinex","SOLUSD",1736357388018,7.53850985,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1736357388209,7.53850985,190.39,190.21,11.8825]
["bitfinex","SOLUSD",1736357388210,20.0,190.36,190.26,51.8992122]
["bitfinex","SOLUSD",1736357388521,7.53850985,190.39,190.26,51.8992122]
["bitfinex","SOLUSD",1736357388816,7.53850985,190.39,190.22,0.78817129]
["bitfinex","SOLUSD",1736357388817,7.53850985,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1736357389116,7.53850985,190.39,190.25,51.8992122]
["bitfinex","SOLUSD",1736357389614,2.8517,190.42,190.26,75.6760962]
["bitfinex","SOLUSD",1736357389815,2.8517,190.42,190.23,51.8992122]
["bitfinex","SOLUSD",1736357390038,30.0,190.39,190.21,51.8992122]
["bitfinex","SOLUSD",1736357390195,20.0,190.36,190.2,51.8992122]
["bitfinex","SOLUSD",1736357390391,20.0,190.31,190.14,51.8992122]
["bitfinex","SOLUSD",1736357390616,20.0,190.31,190.12,51.8992122]
["bitfinex","SOLUSD",1736357390802,20.0,190.27,190.12,72.9705492]
["bitfinex","SOLUSD",1736357391003,30.0,190.32,190.12,51.8992122]
["bitfinex","SOLUSD",1736357391210,30.0,190.3,190.11,51.8992122]
["bitfinex","SOLUSD",1736357391408,30.0,190.3,190.12,51.8992122]
["bitfinex","SOLUSD",1736357391608,2.8517,190.27,190.11,21.07264]
["bitfinex","SOLUSD",1736357391810,2.8517,190.27,190.08,51.8992122]
["bitfinex","SOLUSD",1736357392199,11.8886,190.25,190.07,51.8992122]
["bitfinex","SOLUSD",1736357392621,11.8886,190.25,190.08,51.8992122]
["bitfinex","SOLUSD",1736357392823,11.8886,190.25,190.14,51.8992122]
["bitfinex","SOLUSD",1736357393017,11.8886,190.25,190.13,51.8992122]
["bitfinex","SOLUSD",1736357393203,11.8886,190.25,190.1,51.8992122]
["bitfinex","SOLUSD",1736357393405,41.8886,190.25,190.08,21.073106]
["bitfinex","SOLUSD",1736357393615,11.8886,190.25,190.07,51.8992122]
["bitfinex","SOLUSD",1736357393820,11.8886,190.25,190.1,51.8992122]
["bitfinex","SOLUSD",1736357394006,11.8886,190.25,190.09,51.8992122]
["bitfinex","SOLUSD",1736357394207,11.8886,190.25,190.08,51.8992122]
["bitfinex","SOLUSD",1736357394535,20.0,190.21,190.04,51.8992122]
["bitfinex","SOLUSD",1736357394705,20.0,190.21,190.08,51.8992122]
["bitfinex","SOLUSD",1736357394904,20.0,190.21,190.1,51.8992122]
["bitfinex","SOLUSD",1736357395103,20.0,190.22,190.08,72.9754782]
["bitfinex","SOLUSD",1736357395319,20.0,190.22,190.1,51.8992122]
["bitfinex","SOLUSD",1736357395603,20.0,190.22,190.13,51.8992122]
["bitfinex","SOLUSD",1736357396013,11.8886,190.25,190.14,51.8992122]
["bitfinex","SOLUSD",1736357396225,20.0,190.22,190.14,51.8992122]
["bitfinex","SOLUSD",1736357396434,20.0,190.22,190.13,51.8992122]
["bitfinex","SOLUSD",1736357396729,2.8517,190.27,190.19,51.8992122]
["bitfinex","SOLUSD",1736357396936,2.8517,190.27,190.2,51.8992122]
["bitfinex","SOLUSD",1736357397240,2.8517,190.27,190.14,0.7886285]
["bitfinex","SOLUSD",1736357397420,2.8517,190.27,190.19,51.8992122]
["bitfinex","SOLUSD",1736357397620,2.8517,190.27,190.2,51.8992122]
["bitfinex","SOLUSD",1736357397924,2.8517,190.27,190.22,51.8992122]
["bitfinex","SOLUSD",1736357398130,11.5856,190.33,190.24,51.8992122]
["bitfinex","SOLUSD",1736357398321,3.0645,190.34,190.26,51.8992122]
["bitfinex","SOLUSD",1736357398806,3.0645,190.34,190.27,51.8992122]
["bitfinex","SOLUSD",1736357399005,3.0645,190.34,190.28,51.8992122]
["bitfinex","SOLUSD",1736357399219,3.0645,190.34,190.29,51.8992122]
["bitfinex","SOLUSD",1736357399604,3.0645,190.34,190.28,51.8992122]
["bitfinex","SOLUSD",1736357399811,20.0,190.37,190.28,51.8992122]
["bitfinex","SOLUSD",1736357400105,11.5856,190.4,190.29,51.8992122]
["bitfinex","SOLUSD",1736357400298,2.7651,190.42,190.34,51.8992122]
["bitfinex","SOLUSD",1736357400499,2.7651,190.42,190.3,51.8992122]
["bitfinex","SOLUSD",1736357400908,2.7651,190.42,190.29,51.8992122]
["bitfinex","SOLUSD",1736357401233,2.7651,190.42,190.28,51.8992122]
["bitfinex","SOLUSD",1736357401234,20.0,190.41,190.28,51.8992122]
["bitfinex","SOLUSD",1736357401404,20.0,190.41,190.21,0.78808968]
["bitfinex","SOLUSD",1736357401609,20.0,190.41,190.24,51.8992122]
["bitfinex","SOLUSD",1736357401846,20.0,190.36,190.23,51.8992122]
["bitfinex","SOLUSD",1736357402141,20.0,190.36,190.26,51.8992122]
["bitfinex","SOLUSD",1736357402313,15.87533069,190.42,190.28,51.8992122]
["bitfinex","SOLUSD",1736357402506,23.776884,190.41,190.29,51.8992122]
["bitfinex","SOLUSD",1736357402825,23.776884,190.41,190.21,0.78817118]
["bitfinex","SOLUSD",1736357402826,23.776884,190.41,190.25,51.8992122]
["bitfinex","SOLUSD",1736357403240,23.776884,190.41,190.26,51.8992122]
["bitfinex","SOLUSD",1736357403551,15.87533069,190.42,190.3,51.8992122]
["bitfinex","SOLUSD",1736357403715,23.776884,190.41,190.25,51.8992122]
["bitfinex","SOLUSD",1736357403913,23.776884,190.41,190.24,51.8992122]
["bitfinex","SOLUSD",1736357404267,30.0,190.39,190.22,51.8992122]
["bitfinex","SOLUSD",1736357404421,23.776884,190.36,190.17,51.8992122]
["bitfinex","SOLUSD",1736357404610,23.776884,190.34,190.14,51.8992122]
["bitfinex","SOLUSD",1736357404817,23.776884,190.32,190.11,52.68762148]
["bitfinex","SOLUSD",1736357405030,11.8,190.37,190.08,21.076266]
["bitfinex","SOLUSD",1736357405031,23.776884,190.28,190.08,72.9754782]
["bitfinex","SOLUSD",1736357405231,23.776884,190.28,190.07,51.8992122]
["bitfinex","SOLUSD",1736357405566,23.776884,190.26,190.05,21.078483]
["bitfinex","SOLUSD",1736357405727,20.0,190.22,190.05,21.078483]
["bitfinex","SOLUSD",1736357405915,20.0,190.22,190.06,51.8992122]
["bitfinex","SOLUSD",1736357406114,20.0,190.22,190.07,51.8992122]
["bitfinex","SOLUSD",1736357406330,30.0,190.27,190.11,51.8992122]
["bitfinex","SOLUSD",1736357406331,20.0,190.24,190.11,51.8992122]
["bitfinex","SOLUSD",1736357406843,20.0,190.26,190.11,51.8992122]
["bitfinex","SOLUSD",1736357407142,20.0,190.26,190.06,23.776884]
["bitfinex","SOLUSD",1736357407321,20.0,190.26,190.1,51.8992122]
["bitfinex","SOLUSD",1736357407524,20.0,190.26,190.12,51.8992122]
["bitfinex","SOLUSD",1736357407712,20.0,190.26,190.1,51.8992122]
["bitfinex","SOLUSD",1736357407913,15.0338,190.29,190.1,51.8992122]
["bitfinex","SOLUSD",1736357407914,15.0338,190.29,190.14,51.8992122]
["bitfinex","SOLUSD",1736357408137,15.0338,190.29,190.11,51.8992122]
["bitfinex","SOLUSD",1736357408336,20.0,190.25,190.08,51.8992122]
["bitfinex","SOLUSD",1736357408535,20.0,190.23,190.07,51.8992122]
["bitfinex","SOLUSD",1736357408753,20.0,190.23,190.09,51.8992122]
["bitfinex","SOLUSD",1736357409015,15.0338,190.29,190.13,51.8992122]
["bitfinex","SOLUSD",1736357409320,15.0338,190.29,190.16,51.8992122]
["bitfinex","SOLUSD",1736357409632,15.0338,190.29,190.12,51.8992122]
["bitfinex","SOLUSD",1736357409830,20.0,190.26,190.11,51.8992122]
["bitfinex","SOLUSD",1736357410026,15.0338,190.29,190.14,51.8992122]
["bitfinex","SOLUSD",1736357410217,15.0338,190.29,190.09,5.0]
["bitfinex","SOLUSD",1736357410218,15.0338,190.29,190.16,51.8992122]
["bitfinex","SOLUSD",1736357410417,15.0338,190.29,190.17,75.6760962]
["bitfinex","SOLUSD",1736357410630,15.0338,190.29,190.15,51.8992122]
["bitfinex","SOLUSD",1736357410858,15.0338,190.29,190.14,51.8992122]
["bitfinex","SOLUSD",1736357411062,15.0338,190.29,190.19,23.776884]
["bitfinex","SOLUSD",1736357411272,15.0338,190.29,190.2,51.8992122]
["bitfinex","SOLUSD",1736357411564,15.0338,190.29,190.16,51.8992122]
["bitfinex","SOLUSD",1736357411861,15.0338,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1736357412044,12.4937,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1736357412237,12.4937,190.36,190.29,51.8992122]
["bitfinex","SOLUSD",1736357412438,12.4937,190.36,190.3,75.6760962]
["bitfinex","SOLUSD",1736357412637,12.4937,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1736357412839,12.4937,190.36,190.27,51.8992122]
["bitfinex","SOLUSD",1736357413025,12.4937,190.36,190.28,51.8992122]
["bitfinex","SOLUSD",1736357413348,12.4937,190.36,190.25,51.8992122]
["bitfinex","SOLUSD",1736357413554,12.4937,190.36,190.21,52.68736263]
["bitfinex","SOLUSD",1736357413762,12.4937,190.36,190.2,51.8992122]
["bitfinex","SOLUSD",1736357414068,12.4937,190.36,190.24,51.8992122]
["bitfinex","SOLUSD",1736357414298,12.4937,190.36,190.25,23.776884]
["bitfinex","SOLUSD",1736357414445,12.4937,190.36,190.2,51.8992122]
["bitfinex","SOLUSD",1736357414633,12.4937,190.36,190.17,51.8992122]
["bitfinex","SOLUSD",1736357414835,12.4937,190.36,190.15,51.8992122]
["bitfinex","SOLUSD",1736357414836,20.0,190.32,190.15,51.8992122]
["bitfinex","SOLUSD",1736357415036,20.0,190.32,190.14,51.8992122]
["bitfinex","SOLUSD",1736357415560,20.0,190.28,190.11,51.8992122]
["bitfinex","SOLUSD",1736357415740,20.0,190.28,190.12,51.8992122]
["bitfinex","SOLUSD",1736357415949,20.0,190.28,190.14,51.8992122]
["bitfinex","SOLUSD",1736357416262,2.9202,190.29,190.14,51.8992122]
["bitfinex","SOLUSD",1736357416458,2.9202,190.29,190.16,51.8992122]
["bitfinex","SOLUSD",1736357416632,2.9202,190.29,190.15,23.776884]
["bitfinex","SOLUSD",1736357417033,2.9202,190.29,190.12,51.8992122]
["bitfinex","SOLUSD",1736357417232,2.9202,190.29,190.13,23.776884]
["bitfinex","SOLUSD",1736357417433,11.7395,190.28,190.09,51.8992122]
["bitfinex","SOLUSD",1736357417642,11.7395,190.28,190.1,51.8992122]
["bitfinex","SOLUSD",1736357417837,11.7395,190.28,190.11,51.8992122]
["bitfinex","SOLUSD",1736357418080,11.7395,190.28,190.12,51.8992122]
["bitfinex","SOLUSD",1736357418393,11.7395,190.28,190.18,75.6760962]
["bitfinex","SOLUSD",1736357419063,11.7395,190.28,190.16,51.8992122]
["bitfinex","SOLUSD",1736357419258,11.7395,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1736357419464,11.7395,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1736357419963,2.9202,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1736357420888,2.9202,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1736357421398,2.9202,190.29,190.19,51.8992122]
["bitfinex","SOLUSD",1736357421889,2.9202,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1736357422376,2.9202,190.29,190.18,51.8992122]
["bitfinex","SOLUSD",1736357422546,2.9202,190.29,190.15,52.68741821]
["bitfinex","SOLUSD",1736357422751,2.9202,190.29,190.15,0.78820601]
["bitfinex","SOLUSD",1736357422969,2.9202,190.29,190.16,51.8992122]
["bitfinex","SOLUSD",1736357423159,2.9202,190.29,190.19,75.6760962]
["bitfinex","SOLUSD",1736357423370,2.9202,190.29,190.17,51.8992122]
["bitfinex","SOLUSD",1736357423575,2.9202,190.29,190.12,52.68753681]
["bitfinex","SOLUSD",1736357423777,22.9202,190.29,190.11,51.8992122]
["bitfinex","SOLUSD",1736357423975,22.9202,190.29,190.08,0.78862594]
["bitfinex","SOLUSD",1736357424154,22.9202,190.29,190.01,44.1658]
["bitfinex","SOLUSD",1736357424155,22.9202,190.29,190.14,51.8992122]
["bitfinex","SOLUSD",1736357424349,22.9202,190.29,190.08,0.78857239]
["bitfinex","SOLUSD",1736357424549,3.1974,190.27,190.08,0.78857239]
["bitfinex","SOLUSD",1736357424777,3.1974,190.27,190.04,0.78872272]
["bitfinex","SOLUSD",1736357424983,3.0884,190.25,190.04,0.78872272]
["bitfinex","SOLUSD",1736357425159,3.0884,190.22,190.02,21.08096]
["bitfinex","SOLUSD",1736357425362,30.0,190.21,190.02,21.08096]
["bitfinex","SOLUSD",1736357425605,3.0048,190.18,190.02,21.08096]
["bitfinex","SOLUSD",1736357425806,33.0048,190.18,190.02,21.08096]
["bitfinex","SOLUSD",1736357426111,3.0048,190.14,189.94,26.34565475]
["bitfinex","SOLUSD",1736357426274,3.0048,190.14,189.95,26.50242959]
["bitfinex","SOLUSD",1736357426477,3.0048,190.14,189.95,99.49282079]
["bitfinex","SOLUSD",1736357426685,3.0048,190.14,189.92,51.8992122]
["bitfinex","SOLUSD",1736357426977,30.0,190.14,189.93,47.48768041]
["bitfinex","SOLUSD",1736357427181,2.9821,190.09,189.93,47.48768041]
["bitfinex","SOLUSD",1736357427509,2.9821,190.09,189.95,46.50242959]
["bitfinex","SOLUSD",1736357427683,2.9821,190.09,189.97,26.21989389]
["bitfinex","SOLUSD",1736357427891,7.53850985,190.08,190.01,20.0]
["bitfinex","SOLUSD",1736357428087,7.53850985,190.08,189.98,51.8992122]
["bitfinex","SOLUSD",1736357428312,7.53850985,190.08,189.99,23.776884]
["bitfinex","SOLUSD",1736357428489,2.9821,190.09,189.96,26.21531384]
["bitfinex","SOLUSD",1736357428679,2.9821,190.09,189.94,26.34565475]
["bitfinex","SOLUSD",1736357429199,2.9821,190.09,190.0,20.0]
["bitfinex","SOLUSD",1736357429377,2.9821,190.09,190.0,71.8992122]
["bitfinex","SOLUSD",1736357429579,2.9821,190.09,190.06,23.776884]
["bitfinex","SOLUSD",1736357429776,7.53850985,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736357430126,14.7596,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1736357430719,14.7596,190.16,190.12,20.0]
["bitfinex","SOLUSD",1736357430927,24.01173063,190.23,190.17,43.776884]
["bitfinex","SOLUSD",1736357431216,2.9311,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1736357431388,7.53850985,190.27,190.21,75.6760962]
["bitfinex","SOLUSD",1736357431594,7.53850985,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1736357431914,14.8645,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1736357432117,14.8645,190.31,190.18,51.8992122]
["bitfinex","SOLUSD",1736357432279,14.8645,190.31,190.19,75.6760962]
["bitfinex","SOLUSD",1736357432491,14.8645,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1736357432678,14.8645,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1736357433290,14.8645,190.31,190.25,51.8992122]
["bitfinex","SOLUSD",1736357433479,3.036,190.31,190.29,51.8992122]
["bitfinex","SOLUSD",1736357433702,12.337,190.38,190.3,75.6760962]
["bitfinex","SOLUSD",1736357433903,12.337,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1736357434102,12.337,190.38,190.32,75.6760962]
["bitfinex","SOLUSD",1736357434313,3.2055,190.39,190.34,75.6760962]
["bitfinex","SOLUSD",1736357434718,3.2055,190.39,190.36,75.6760962]
["bitfinex","SOLUSD",1736357434904,2.9094,190.48,190.38,75.6760962]
["bitfinex","SOLUSD",1736357435093,2.9094,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736357435283,12.1591,190.52,190.44,51.8992122]
["bitfinex","SOLUSD",1736357435493,12.1591,190.52,190.45,0.78729438]
["bitfinex","SOLUSD",1736357435694,12.1591,190.52,190.41,51.8992122]
["bitfinex","SOLUSD",1736357436198,12.1591,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736357436418,12.1591,190.52,190.42,51.8992122]
["bitfinex","SOLUSD",1736357436615,12.1591,190.52,190.37,5.0]
["bitfinex","SOLUSD",1736357436616,12.1591,190.52,190.39,0.78740217]
["bitfinex","SOLUSD",1736357436830,12.1591,190.52,190.36,51.8992122]
["bitfinex","SOLUSD",1736357436996,12.1591,190.52,190.37,23.776884]
["bitfinex","SOLUSD",1736357437189,12.1591,190.52,190.4,75.6760962]
["bitfinex","SOLUSD",1736357437390,12.1591,190.52,190.42,75.6760962]
["bitfinex","SOLUSD",1736357437729,12.1591,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1736357437891,12.1591,190.52,190.41,51.8992122]
["bitfinex","SOLUSD",1736357438092,12.1591,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736357438409,12.1591,190.52,190.38,51.8992122]
["bitfinex","SOLUSD",1736357438724,12.1591,190.52,190.37,51.8992122]
["bitfinex","SOLUSD",1736357439231,20.0,190.46,190.3,51.8992122]
["bitfinex","SOLUSD",1736357439519,20.0,190.48,190.32,51.8992122]
["bitfinex","SOLUSD",1736357439729,20.0,190.48,190.31,51.8992122]
["bitfinex","SOLUSD",1736357440225,30.0,190.47,190.28,51.8992122]
["bitfinex","SOLUSD",1736357440421,3.0213,190.48,190.3,51.8992122]
["bitfinex","SOLUSD",1736357440597,3.0213,190.48,190.32,51.8992122]
["bitfinex","SOLUSD",1736357440795,3.0213,190.48,190.33,51.8992122]
["bitfinex","SOLUSD",1736357441025,3.0213,190.48,190.35,51.8992122]
["bitfinex","SOLUSD",1736357441324,3.0213,190.48,190.32,51.8992122]
["bitfinex","SOLUSD",1736357441489,3.0213,190.48,190.29,51.8992122]
["bitfinex","SOLUSD",1736357441490,33.0213,190.48,190.29,51.8992122]
["bitfinex","SOLUSD",1736357441692,3.0213,190.48,190.3,51.8992122]
["bitfinex","SOLUSD",1736357442088,3.0213,190.48,190.34,51.8992122]
["bitfinex","SOLUSD",1736357442293,3.0213,190.48,190.37,23.776884]
["bitfinex","SOLUSD",1736357442511,3.0213,190.48,190.31,51.8992122]
["bitfinex","SOLUSD",1736357442913,3.0213,190.48,190.3,51.8992122]
["bitfinex","SOLUSD",1736357443095,30.0,190.47,190.28,51.8992122]
["bitfinex","SOLUSD",1736357443408,38.125,190.43,190.21,51.8992122]
["bitfinex","SOLUSD",1736357443592,3.125,190.38,190.18,51.8992122]
["bitfinex","SOLUSD",1736357443794,33.125,190.38,190.18,51.8992122]
["bitfinex","SOLUSD",1736357443999,30.0,190.36,190.17,51.8992122]
["bitfinex","SOLUSD",1736357444300,30.0,190.36,190.16,51.8992122]
["bitfinex","SOLUSD",1736357444519,30.0,190.36,190.12,0.78842712]
["bitfinex","SOLUSD",1736357444520,3.125,190.38,190.2,51.8992122]
["bitfinex","SOLUSD",1736357444712,33.125,190.38,190.18,51.8992122]
["bitfinex","SOLUSD",1736357445026,5.0,190.35,190.16,51.8992122]
["bitfinex","SOLUSD",1736357445212,5.0,190.35,190.15,51.8992122]
["bitfinex","SOLUSD",1736357445415,30.0,190.36,190.16,51.8992122]
["bitfinex","SOLUSD",1736357445609,33.125,190.38,190.19,51.8992122]
["bitfinex","SOLUSD",1736357445799,33.125,190.38,190.18,51.8992122]
["bitfinex","SOLUSD",1736357446204,3.125,190.38,190.23,23.776884]
["bitfinex","SOLUSD",1736357446391,38.125,190.38,190.23,23.776884]
["bitfinex","SOLUSD",1736357446597,3.125,190.38,190.18,51.8992122]
["bitfinex","SOLUSD",1736357446921,38.125,190.38,190.22,23.776884]
["bitfinex","SOLUSD",1736357447127,38.125,190.38,190.15,51.8992122]
["bitfinex","SOLUSD",1736357447295,15.2552,190.34,190.15,51.8992122]
["bitfinex","SOLUSD",1736357447692,15.2552,190.34,190.17,51.8992122]
["bitfinex","SOLUSD",1736357447896,15.2552,190.34,190.18,51.8992122]
["bitfinex","SOLUSD",1736357448206,15.2552,190.34,190.19,23.776884]
["bitfinex","SOLUSD",1736357448526,30.0,190.32,190.12,51.8992122]
["bitfinex","SOLUSD",1736357448822,16.6367,190.27,190.09,26.08594494]
["bitfinex","SOLUSD",1736357449132,14.8443,190.21,190.02,26.90610362]
["bitfinex","SOLUSD",1736357449295,14.8443,190.21,190.04,26.75486503]
["bitfinex","SOLUSD",1736357449618,14.8443,190.21,190.03,51.8992122]
["bitfinex","SOLUSD",1736357449921,14.8443,190.21,190.07,51.8992122]
["bitfinex","SOLUSD",1736357450110,14.8443,190.21,190.04,78.65407723]
["bitfinex","SOLUSD",1736357450315,14.8443,190.21,189.84,0.4308]
["bitfinex","SOLUSD",1736357450316,14.8443,190.21,190.08,51.8992122]
["bitfinex","SOLUSD",1736357450513,14.8443,190.21,190.06,77.95250355]
["bitfinex","SOLUSD",1736357450813,44.8443,190.21,190.02,26.90610362]
["bitfinex","SOLUSD",1736357451020,3.0054,190.16,189.99,26.67822347]
["bitfinex","SOLUSD",1736357451205,30.0,190.15,189.97,26.21989389]
["bitfinex","SOLUSD",1736357451727,3.0054,190.16,189.99,51.8992122]
["bitfinex","SOLUSD",1736357452098,3.0054,190.16,190.0,78.84747552]
["bitfinex","SOLUSD",1736357452300,3.0054,190.16,189.99,26.67822347]
["bitfinex","SOLUSD",1736357452504,30.0,190.13,189.89,26.67763099]
["bitfinex","SOLUSD",1736357452700,41.5939,190.15,189.96,26.21531384]
["bitfinex","SOLUSD",1736357452922,30.0,190.13,189.96,26.21531384]
["bitfinex","SOLUSD",1736357453410,2.9832,190.1,189.91,26.03293389]
["bitfinex","SOLUSD",1736357453725,2.9832,190.1,189.96,51.8992122]
["bitfinex","SOLUSD",1736357453921,2.9832,190.1,189.97,51.8992122]
["bitfinex","SOLUSD",1736357454107,2.9832,190.1,190.0,75.6760962]
["bitfinex","SOLUSD",1736357454301,2.9832,190.1,190.0,23.776884]
["bitfinex","SOLUSD",1736357454501,2.9832,190.1,189.97,26.21989389]
["bitfinex","SOLUSD",1736357454704,2.9832,190.1,189.98,26.38131748]
["bitfinex","SOLUSD",1736357455102,2.9832,190.1,189.99,75.6760962]
["bitfinex","SOLUSD",1736357455321,2.9832,190.1,189.99,23.776884]
["bitfinex","SOLUSD",1736357455832,2.9832,190.1,189.97,26.21989389]
["bitfinex","SOLUSD",1736357456040,2.9832,190.1,189.95,26.50242959]
["bitfinex","SOLUSD",1736357456219,2.9832,190.1,189.96,75.6760962]
["bitfinex","SOLUSD",1736357456525,2.9832,190.1,190.0,51.8992122]
["bitfinex","SOLUSD",1736357456699,2.9832,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1736357456902,2.9832,190.1,189.99,26.67822347]
["bitfinex","SOLUSD",1736357457133,2.9832,190.1,189.94,51.8992122]
["bitfinex","SOLUSD",1736357457515,11.9693,190.09,189.91,26.03293389]
["bitfinex","SOLUSD",1736357457706,41.9693,190.09,189.91,26.03293389]
["bitfinex","SOLUSD",1736357457911,2.9709,190.07,189.88,72.9955212]
["bitfinex","SOLUSD",1736357458109,2.9709,190.07,189.89,26.67763099]
["bitfinex","SOLUSD",1736357458312,30.0,190.03,189.89,26.67763099]
["bitfinex","SOLUSD",1736357458540,19.9402,190.02,189.83,26.41543739]
["bitfinex","SOLUSD",1736357458708,14.9402,190.02,189.85,47.71630663]
["bitfinex","SOLUSD",1736357458902,14.9402,190.02,189.91,26.03293389]
["bitfinex","SOLUSD",1736357459107,14.9402,190.02,189.9,75.6760962]
["bitfinex","SOLUSD",1736357459322,14.9402,190.02,189.91,75.6760962]
["bitfinex","SOLUSD",1736357459526,14.9402,190.02,189.92,51.8992122]
["bitfinex","SOLUSD",1736357460112,14.9402,190.02,189.94,75.6760962]
["bitfinex","SOLUSD",1736357460307,14.9402,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1736357460532,14.9402,190.02,189.91,77.93214609]
["bitfinex","SOLUSD",1736357460714,14.9402,190.02,189.94,51.8992122]
["bitfinex","SOLUSD",1736357460911,14.9402,190.02,189.89,26.67763099]
["bitfinex","SOLUSD",1736357461111,14.9402,190.02,189.87,26.38249611]
["bitfinex","SOLUSD",1736357461313,20.0,189.99,189.93,26.39530041]
["bitfinex","SOLUSD",1736357461816,20.0,189.99,189.86,26.96944302]
["bitfinex","SOLUSD",1736357462012,20.0,189.99,189.83,26.41543739]
["bitfinex","SOLUSD",1736357462330,20.0,189.96,189.83,26.41543739]
["bitfinex","SOLUSD",1736357462716,20.0,189.94,189.83,26.41543739]
["bitfinex","SOLUSD",1736357462927,3.1024,189.95,189.82,88.92227993]
["bitfinex","SOLUSD",1736357463348,3.1024,189.95,189.83,26.41543739]
["bitfinex","SOLUSD",1736357463654,3.1024,189.95,189.82,88.92227993]
["bitfinex","SOLUSD",1736357463655,20.0,189.91,189.82,88.92227993]
["bitfinex","SOLUSD",1736357464236,12.3669,189.94,189.82,88.92227993]
["bitfinex","SOLUSD",1736357464454,12.3669,189.94,189.84,26.486766]
["bitfinex","SOLUSD",1736357464822,12.3669,189.94,189.85,23.776884]
["bitfinex","SOLUSD",1736357465145,20.0,189.91,189.83,26.41543739]
["bitfinex","SOLUSD",1736357465448,12.3669,189.94,189.83,26.41543739]
["bitfinex","SOLUSD",1736357465449,20.0,189.9,189.83,26.41543739]
["bitfinex","SOLUSD",1736357465649,12.3669,189.94,189.83,26.41543739]
["bitfinex","SOLUSD",1736357465828,12.3669,189.94,189.84,102.1628622]
["bitfinex","SOLUSD",1736357466150,12.3669,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1736357466356,12.3669,189.94,189.83,26.41543739]
["bitfinex","SOLUSD",1736357466825,12.3669,189.94,189.84,50.26365]
["bitfinex","SOLUSD",1736357467024,12.3669,189.94,189.83,26.41543739]
["bitfinex","SOLUSD",1736357467221,12.3669,189.94,189.85,23.776884]
["bitfinex","SOLUSD",1736357467431,12.3669,189.94,189.85,75.6760962]
["bitfinex","SOLUSD",1736357467641,3.1024,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1736357467841,3.1024,189.95,189.9,75.6760962]
["bitfinex","SOLUSD",1736357468122,3.1024,189.95,189.89,75.6760962]
["bitfinex","SOLUSD",1736357468446,3.1024,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1736357468648,3.1024,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736357469146,3.1024,189.95,189.93,23.776884]
["bitfinex","SOLUSD",1736357469350,12.007,190.0,189.93,75.6760962]
["bitfinex","SOLUSD",1736357469529,12.007,190.13,189.96,23.776884]
["bitfinex","SOLUSD",1736357469728,12.007,190.13,189.98,23.776884]
["bitfinex","SOLUSD",1736357470234,20.0,190.07,189.87,51.8992122]
["bitfinex","SOLUSD",1736357470621,20.0,190.07,189.9,51.8992122]
["bitfinex","SOLUSD",1736357470838,35.0,190.12,189.92,23.776884]
["bitfinex","SOLUSD",1736357471146,35.0,190.12,189.9,51.8992122]
["bitfinex","SOLUSD",1736357471147,20.0,190.09,189.9,51.8992122]
["bitfinex","SOLUSD",1736357471336,20.0,190.09,189.82,67.66491521]
["bitfinex","SOLUSD",1736357471337,20.0,190.03,189.83,51.8992122]
["bitfinex","SOLUSD",1736357471539,20.0,189.97,189.82,62.66491521]
["bitfinex","SOLUSD",1736357472243,20.0,189.97,189.82,114.56412741]
["bitfinex","SOLUSD",1736357472438,22.9412,189.97,189.83,24.56660775]
["bitfinex","SOLUSD",1736357472623,22.9412,189.97,189.82,62.66491521]
["bitfinex","SOLUSD",1736357473032,2.9412,189.97,189.86,23.776884]
["bitfinex","SOLUSD",1736357473441,22.9412,189.97,189.83,13.1696]
["bitfinex","SOLUSD",1736357473641,2.9412,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1736357474149,2.9412,189.97,189.88,75.6760962]
["bitfinex","SOLUSD",1736357474452,2.9412,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1736357474636,2.9412,189.97,189.8,23.563876]
["bitfinex","SOLUSD",1736357476859,30.0,189.95,189.8,3.563876]
["bitfinex","SOLUSD",1736357477058,30.0,189.91,189.8,3.563876]
["bitfinex","SOLUSD",1736357477257,11.5277,189.89,189.82,59.47591521]
["bitfinex","SOLUSD",1736357477442,11.5277,189.89,189.82,27.14899735]
["bitfinex","SOLUSD",1736357477649,11.5277,189.89,189.8,3.563876]
["bitfinex","SOLUSD",1736357478673,30.0,189.86,189.8,3.563876]
["bitfinex","SOLUSD",1736357478836,30.0,189.86,189.71,2.55]
["bitfinex","SOLUSD",1736357479035,30.0,189.84,189.71,2.55]
["bitfinex","SOLUSD",1736357479741,20.0,189.79,189.71,2.55]
["bitfinex","SOLUSD",1736357480048,11.5277,189.76,189.69,16.811]
["bitfinex","SOLUSD",1736357480247,20.0,189.73,189.69,16.811]
["bitfinex","SOLUSD",1736357480549,20.0,189.72,189.69,13.8977]
["bitfinex","SOLUSD",1736357480749,20.0,189.72,189.54,20.0]
["bitfinex","SOLUSD",1736357481140,20.0,189.7,189.54,20.0]
["bitfinex","SOLUSD",1736357481337,5.0,189.69,189.54,20.0]
["bitfinex","SOLUSD",1736357481658,20.0,189.7,189.54,20.0]
["bitfinex","SOLUSD",1736357482042,30.0,189.71,189.54,20.0]
["bitfinex","SOLUSD",1736357482234,20.0,189.68,189.54,20.0]
["bitfinex","SOLUSD",1736357482432,20.0,189.64,189.54,20.0]
["bitfinex","SOLUSD",1736357483262,20.0,189.62,189.54,20.0]
["bitfinex","SOLUSD",1736357483459,20.0,189.64,189.54,20.0]
["bitfinex","SOLUSD",1736357483955,30.0,189.66,189.54,20.0]
["bitfinex","SOLUSD",1736357484165,20.0,189.63,189.54,20.0]
["bitfinex","SOLUSD",1736357484667,12.7006,189.67,189.54,20.0]
["bitfinex","SOLUSD",1736357484864,30.0,189.7,189.54,20.0]
["bitfinex","SOLUSD",1736357485076,12.7006,189.74,189.55,51.8992122]
["bitfinex","SOLUSD",1736357485234,12.7006,189.74,189.57,71.8992122]
["bitfinex","SOLUSD",1736357485438,42.7006,189.74,189.62,51.8992122]
["bitfinex","SOLUSD",1736357485677,30.0,189.76,189.63,51.8992122]
["bitfinex","SOLUSD",1736357485885,30.0,189.8,189.65,56.8992122]
["bitfinex","SOLUSD",1736357486069,30.0,189.82,189.68,3.0802]
["bitfinex","SOLUSD",1736357486274,30.0,189.82,189.69,51.8992122]
["bitfinex","SOLUSD",1736357486461,30.0,189.88,189.71,51.8992122]
["bitfinex","SOLUSD",1736357486663,16.37265625,189.89,189.71,51.8992122]
["bitfinex","SOLUSD",1736357486664,16.37265625,189.89,189.73,51.8992122]
["bitfinex","SOLUSD",1736357486869,16.37265625,189.89,189.81,51.8992122]
["bitfinex","SOLUSD",1736357487180,30.0,189.95,189.81,51.8992122]
["bitfinex","SOLUSD",1736357487381,30.0,189.97,189.82,51.8992122]
["bitfinex","SOLUSD",1736357487573,11.0691,190.0,189.83,5.0]
["bitfinex","SOLUSD",1736357487882,16.73963681,190.11,189.82,51.8992122]
["bitfinex","SOLUSD",1736357487883,16.73963681,190.11,189.86,5.0]
["bitfinex","SOLUSD",1736357488051,46.73963681,190.11,189.85,2.9087]
["bitfinex","SOLUSD",1736357488249,46.73963681,190.11,189.88,51.8992122]
["bitfinex","SOLUSD",1736357488450,46.73963681,190.11,189.85,2.9087]
["bitfinex","SOLUSD",1736357488656,16.73963681,190.11,189.87,13.1669]
["bitfinex","SOLUSD",1736357488872,21.73963681,190.11,189.86,0.78961339]
["bitfinex","SOLUSD",1736357489068,5.0,190.08,189.86,0.78961339]
["bitfinex","SOLUSD",1736357489433,5.0,190.0,189.86,0.78961339]
["bitfinex","SOLUSD",1736357489557,20.0,189.97,189.79,5.78971001]
["bitfinex","SOLUSD",1736357489762,20.0,189.97,189.79,0.78971001]
["bitfinex","SOLUSD",1736357490076,25.0,189.96,189.76,2.9616]
["bitfinex","SOLUSD",1736357490277,30.0,189.94,189.76,16.136]
["bitfinex","SOLUSD",1736357490457,30.0,189.94,189.76,2.9616]
["bitfinex","SOLUSD",1736357490660,30.0,189.96,189.76,2.9616]
["bitfinex","SOLUSD",1736357491059,16.0459,190.0,189.76,2.9616]
["bitfinex","SOLUSD",1736357491060,30.0,189.98,189.76,2.9616]
["bitfinex","SOLUSD",1736357491271,5.0,189.99,189.78,23.776884]
["bitfinex","SOLUSD",1736357491583,20.0,189.95,189.76,2.9616]
["bitfinex","SOLUSD",1736357491787,11.0459,190.0,189.83,5.0]
["bitfinex","SOLUSD",1736357491989,66.38134786,190.09,189.89,20.0]
["bitfinex","SOLUSD",1736357492163,25.05434786,190.09,189.92,28.776884]
["bitfinex","SOLUSD",1736357492486,7.64405648,190.16,189.96,23.776884]
["bitfinex","SOLUSD",1736357492781,7.64405648,190.16,190.02,23.776884]
["bitfinex","SOLUSD",1736357492994,7.64405648,190.16,190.04,23.776884]
["bitfinex","SOLUSD",1736357493199,11.327,190.27,190.08,5.0]
["bitfinex","SOLUSD",1736357493501,37.64405648,190.3,190.13,5.0]
["bitfinex","SOLUSD",1736357493689,7.64405648,190.3,190.16,5.0]
["bitfinex","SOLUSD",1736357493892,7.64405648,190.3,190.17,5.0]
["bitfinex","SOLUSD",1736357494101,7.64405648,190.3,190.18,24.56535406]
["bitfinex","SOLUSD",1736357494414,7.64405648,190.4,190.18,0.78847006]
["bitfinex","SOLUSD",1736357494606,30.0,190.39,190.17,65.0449122]
["bitfinex","SOLUSD",1736357494803,30.0,190.39,190.17,13.1457]
["bitfinex","SOLUSD",1736357495170,30.0,190.41,190.22,5.0]
["bitfinex","SOLUSD",1736357495374,30.0,190.43,190.23,5.0]
["bitfinex","SOLUSD",1736357495570,30.0,190.47,190.25,5.0]
["bitfinex","SOLUSD",1736357495792,30.0,190.47,190.26,5.0]
["bitfinex","SOLUSD",1736357496177,30.0,190.51,190.27,0.78798244]
["bitfinex","SOLUSD",1736357496382,35.0,190.49,190.28,23.776884]
["bitfinex","SOLUSD",1736357496682,5.0,190.46,190.21,0.78787302]
["bitfinex","SOLUSD",1736357496988,30.0,190.45,190.23,56.8992122]
["bitfinex","SOLUSD",1736357497177,30.0,190.41,190.24,5.0]
["bitfinex","SOLUSD",1736357497377,30.0,190.48,190.28,20.0]
["bitfinex","SOLUSD",1736357497574,30.0,190.52,190.29,0.78798955]
["bitfinex","SOLUSD",1736357497887,30.0,190.48,190.21,51.8992122]
["bitfinex","SOLUSD",1736357498091,20.59490638,190.5,190.21,0.78797373]
["bitfinex","SOLUSD",1736357498092,20.0,190.43,190.21,0.78797373]
["bitfinex","SOLUSD",1736357498291,20.0,190.43,190.22,75.6760962]
["bitfinex","SOLUSD",1736357498480,30.0,190.46,190.24,51.8992122]
["bitfinex","SOLUSD",1736357498683,15.59490638,190.5,190.3,23.776884]
["bitfinex","SOLUSD",1736357498883,15.59490638,190.5,190.31,2.6729]
["bitfinex","SOLUSD",1736357499573,30.0,190.43,190.2,76.1852122]
["bitfinex","SOLUSD",1736357499793,20.0,190.38,190.2,2.6729]
["bitfinex","SOLUSD",1736357499996,30.0,190.38,190.2,2.6729]
["bitfinex","SOLUSD",1736357500172,20.0,190.35,190.2,2.6729]
["bitfinex","SOLUSD",1736357500373,20.0,190.34,190.2,2.6729]
["bitfinex","SOLUSD",1736357500585,30.0,190.42,190.21,51.8992122]
["bitfinex","SOLUSD",1736357500793,30.0,190.42,190.21,23.776884]
["bitfinex","SOLUSD",1736357500999,20.0,190.37,190.2,2.6729]
["bitfinex","SOLUSD",1736357501401,50.0,190.37,190.2,2.6729]
["bitfinex","SOLUSD",1736357501596,20.0,190.34,190.2,2.6729]
["bitfinex","SOLUSD",1736357501914,20.0,190.27,190.2,2.6729]
["bitfinex","SOLUSD",1736357502210,30.0,190.35,190.14,0.78870042]
["bitfinex","SOLUSD",1736357502395,20.0,190.32,190.15,23.776884]
["bitfinex","SOLUSD",1736357502712,20.0,190.3,190.11,36.98952]
["bitfinex","SOLUSD",1736357503009,20.0,190.32,190.12,0.78856149]
["bitfinex","SOLUSD",1736357503218,20.0,190.32,190.13,51.8992122]
["bitfinex","SOLUSD",1736357503418,50.0,190.32,190.11,2.7706]
["bitfinex","SOLUSD",1736357503595,20.0,190.31,190.11,3.55927594]
["bitfinex","SOLUSD",1736357503921,20.0,190.23,190.11,2.7706]
["bitfinex","SOLUSD",1736357504088,20.0,190.23,190.06,21.070896]
["bitfinex","SOLUSD",1736357504089,20.0,190.19,190.06,21.070896]
["bitfinex","SOLUSD",1736357504289,20.0,190.19,190.0,2.7588]
["bitfinex","SOLUSD",1736357504290,20.0,190.15,190.0,2.7588]
["bitfinex","SOLUSD",1736357504613,20.0,190.15,189.86,76.47174115]
["bitfinex","SOLUSD",1736357504614,20.0,190.11,189.88,2.6647]
["bitfinex","SOLUSD",1736357504815,30.0,190.11,189.93,0.30446304]
["bitfinex","SOLUSD",1736357505118,20.0,190.1,189.89,0.78955944]
["bitfinex","SOLUSD",1736357505302,20.0,190.1,189.92,5.0]
["bitfinex","SOLUSD",1736357505488,20.0,190.1,189.93,0.7893673]
["bitfinex","SOLUSD",1736357505687,10.2973,190.16,189.91,77.68848389]
["bitfinex","SOLUSD",1736357505688,20.0,190.12,189.91,77.68848389]
["bitfinex","SOLUSD",1736357505904,20.0,190.12,189.92,23.776884]
["bitfinex","SOLUSD",1736357506114,20.0,190.13,189.94,23.776884]
["bitfinex","SOLUSD",1736357506291,30.0,190.2,189.96,23.776884]
["bitfinex","SOLUSD",1736357506625,30.0,190.2,189.98,23.776884]
["bitfinex","SOLUSD",1736357506788,294.05422957,190.22,189.99,0.78907527]
["bitfinex","SOLUSD",1736357506988,264.05422957,190.22,189.99,0.78907527]
["bitfinex","SOLUSD",1736357507210,20.0,190.2,190.0,51.8992122]
["bitfinex","SOLUSD",1736357507409,30.0,190.23,190.0,23.776884]
["bitfinex","SOLUSD",1736357507608,30.0,190.23,190.02,23.776884]
["bitfinex","SOLUSD",1736357507810,40.2973,190.25,190.02,23.776884]
["bitfinex","SOLUSD",1736357507996,30.0,190.23,190.02,23.776884]
["bitfinex","SOLUSD",1736357508206,30.0,190.21,189.99,13.94708415]
["bitfinex","SOLUSD",1736357508405,20.0,190.14,189.91,5.78902493]
["bitfinex","SOLUSD",1736357508598,20.0,190.1,189.91,0.78902493]
["bitfinex","SOLUSD",1736357508802,20.0,190.08,189.9,5.0]
["bitfinex","SOLUSD",1736357509103,20.0,190.06,189.88,2.6647]
["bitfinex","SOLUSD",1736357509306,30.0,190.07,189.88,2.6647]
["bitfinex","SOLUSD",1736357509619,50.0,190.01,189.88,2.6647]
["bitfinex","SOLUSD",1736357510099,20.0,189.96,189.88,2.6647]
["bitfinex","SOLUSD",1736357510728,30.0,190.02,189.88,2.6647]
["bitfinex","SOLUSD",1736357510906,20.0,189.99,189.88,2.6647]
["bitfinex","SOLUSD",1736357511508,30.0,190.09,189.88,2.6647]
["bitfinex","SOLUSD",1736357511723,30.0,190.11,189.88,2.6647]
["bitfinex","SOLUSD",1736357511908,30.0,190.1,189.88,2.6647]
["bitfinex","SOLUSD",1736357512116,30.0,190.14,189.91,51.8992122]
["bitfinex","SOLUSD",1736357512312,30.0,190.18,189.92,76.4653286]
["bitfinex","SOLUSD",1736357512510,20.0,190.15,189.92,87.1397286]
["bitfinex","SOLUSD",1736357512705,20.0,190.13,189.92,35.2405164]
["bitfinex","SOLUSD",1736357513001,30.0,190.16,189.92,35.2405164]
["bitfinex","SOLUSD",1736357513324,30.0,190.14,189.92,24.6263324]
["bitfinex","SOLUSD",1736357513638,30.0,190.19,189.92,81.5255446]
["bitfinex","SOLUSD",1736357513940,20.0,190.13,189.92,24.6263324]
["bitfinex","SOLUSD",1736357514230,30.0,190.16,189.93,23.776884]
["bitfinex","SOLUSD",1736357514404,20.0,190.09,189.92,10.6744]
["bitfinex","SOLUSD",1736357515007,20.0,190.08,189.92,10.6744]
["bitfinex","SOLUSD",1736357515734,30.0,190.16,189.92,63.3629075]
["bitfinex","SOLUSD",1736357515940,30.0,190.16,189.92,11.4636953]
["bitfinex","SOLUSD",1736357516116,20.0,190.1,189.92,11.4636953]
["bitfinex","SOLUSD",1736357516635,20.0,190.1,189.92,24.6269953]
["bitfinex","SOLUSD",1736357516833,30.0,190.18,189.92,24.6269953]
["bitfinex","SOLUSD",1736357517032,45.30291443,190.2,189.92,24.6269953]
["bitfinex","SOLUSD",1736357517229,30.0,190.16,189.92,24.6269953]
["bitfinex","SOLUSD",1736357517534,30.0,190.14,189.92,11.4636953]
["bitfinex","SOLUSD",1736357517742,20.0,190.11,189.92,11.4636953]
["bitfinex","SOLUSD",1736357517900,30.0,190.16,189.95,23.776884]
["bitfinex","SOLUSD",1736357518103,30.0,190.13,189.92,10.6744]
["bitfinex","SOLUSD",1736357518302,20.0,190.13,189.93,0.78934114]
["bitfinex","SOLUSD",1736357518530,30.0,190.14,189.92,10.6744]
["bitfinex","SOLUSD",1736357518825,20.0,190.06,189.92,10.6744]
["bitfinex","SOLUSD",1736357519025,20.0,190.06,189.92,11.46389928]
["bitfinex","SOLUSD",1736357519248,30.0,190.19,189.93,23.776884]
["bitfinex","SOLUSD",1736357519463,30.0,190.17,189.94,0.78911237]
["bitfinex","SOLUSD",1736357519630,23.776884,190.16,189.94,0.78911237]
["bitfinex","SOLUSD",1736357519821,45.30291443,190.2,189.95,36.938184]
["bitfinex","SOLUSD",1736357520015,45.30291443,190.2,189.95,13.1613]
["bitfinex","SOLUSD",1736357520217,45.30291443,190.2,189.96,0.7890723]
["bitfinex","SOLUSD",1736357520525,15.30291443,190.2,189.98,75.6760962]
["bitfinex","SOLUSD",1736357520720,15.30291443,190.2,190.0,23.776884]
["bitfinex","SOLUSD",1736357521027,15.30291443,190.2,190.04,23.776884]
["bitfinex","SOLUSD",1736357521216,15.30291443,190.2,190.08,23.776884]
["bitfinex","SOLUSD",1736357521415,15.30291443,190.2,190.08,24.56551797]
["bitfinex","SOLUSD",1736357521609,20.0,190.17,190.07,13.5469]
["bitfinex","SOLUSD",1736357521832,15.30291443,190.2,190.07,13.5469]
["bitfinex","SOLUSD",1736357522137,30.0,190.33,190.08,29.56571082]
["bitfinex","SOLUSD",1736357522340,30.0,190.33,190.1,23.776884]
["bitfinex","SOLUSD",1736357522550,30.0,190.33,190.11,0.78849104]
["bitfinex","SOLUSD",1736357522905,30.0,190.35,190.11,0.78849104]
["bitfinex","SOLUSD",1736357523209,20.0,190.32,190.12,23.776884]
["bitfinex","SOLUSD",1736357523426,20.0,190.32,190.13,0.78840291]
["bitfinex","SOLUSD",1736357523642,55.0,190.32,190.08,0.78854063]
["bitfinex","SOLUSD",1736357523809,20.0,190.25,190.07,13.5469]
["bitfinex","SOLUSD",1736357524209,264.05422957,190.3,190.07,13.5469]
["bitfinex","SOLUSD",1736357524210,20.0,190.23,190.07,13.5469]
["bitfinex","SOLUSD",1736357524641,20.0,190.22,190.07,13.5469]
["bitfinex","SOLUSD",1736357524816,30.0,190.23,190.07,13.5469]
["bitfinex","SOLUSD",1736357525134,264.05422957,190.3,190.08,0.78894234]
["bitfinex","SOLUSD",1736357525512,30.0,190.28,190.07,13.5469]
["bitfinex","SOLUSD",1736357525714,20.0,190.24,190.07,13.5469]
["bitfinex","SOLUSD",1736357525928,20.0,190.23,190.07,13.5469]
["bitfinex","SOLUSD",1736357526126,20.0,190.21,190.07,13.5469]
["bitfinex","SOLUSD",1736357526333,20.0,190.17,190.07,13.5469]
["bitfinex","SOLUSD",1736357527017,20.0,190.2,190.07,13.5469]
["bitfinex","SOLUSD",1736357527230,50.0,190.2,190.07,13.5469]
["bitfinex","SOLUSD",1736357527436,23.776884,190.19,190.07,2.6041]
["bitfinex","SOLUSD",1736357527635,23.776884,190.19,189.99,10.3749]
["bitfinex","SOLUSD",1736357527817,20.0,190.2,189.99,10.3749]
["bitfinex","SOLUSD",1736357528020,20.0,190.19,189.99,11.16401207]
["bitfinex","SOLUSD",1736357528218,264.05422957,190.22,190.0,23.776884]
["bitfinex","SOLUSD",1736357528714,20.0,190.18,189.99,10.3749]
["bitfinex","SOLUSD",1736357529133,20.0,190.16,189.99,10.3749]
["bitfinex","SOLUSD",1736357529539,20.0,190.19,190.01,23.776884]
["bitfinex","SOLUSD",1736357529753,20.0,190.19,189.99,10.3749]
["bitfinex","SOLUSD",1736357529918,20.0,190.18,190.0,24.56585588]
["bitfinex","SOLUSD",1736357530124,20.0,190.18,190.01,23.776884]
["bitfinex","SOLUSD",1736357530339,264.05422957,190.22,190.01,0.78890155]
["bitfinex","SOLUSD",1736357530713,264.05422957,190.22,190.03,23.776884]
["bitfinex","SOLUSD",1736357530928,264.05422957,190.22,190.05,23.776884]
["bitfinex","SOLUSD",1736357531142,30.0,190.29,190.06,0.78871683]
["bitfinex","SOLUSD",1736357531380,264.05422957,190.3,190.07,28.776884]
["bitfinex","SOLUSD",1736357531548,264.05422957,190.3,190.1,5.0]
["bitfinex","SOLUSD",1736357531846,30.0,190.33,190.1,0.78856844]
["bitfinex","SOLUSD",1736357532049,279.09412237,190.38,190.14,5.0]
["bitfinex","SOLUSD",1736357532226,279.09412237,190.38,190.15,3.60358955]
["bitfinex","SOLUSD",1736357532541,30.0,190.36,190.15,3.60358955]
["bitfinex","SOLUSD",1736357532716,20.0,190.33,190.15,3.60358955]
["bitfinex","SOLUSD",1736357532917,20.0,190.31,190.15,3.60358955]
["bitfinex","SOLUSD",1736357533441,279.09412237,190.38,190.16,23.776884]
["bitfinex","SOLUSD",1736357533622,279.09412237,190.38,190.17,0.78823096]
["bitfinex","SOLUSD",1736357534119,15.0398928,190.38,190.18,34.200484]
["bitfinex","SOLUSD",1736357534325,15.0398928,190.38,190.19,0.78808165]
["bitfinex","SOLUSD",1736357534742,15.0398928,190.38,190.2,23.776884]
["bitfinex","SOLUSD",1736357535057,15.0398928,190.38,190.22,33.776884]
["bitfinex","SOLUSD",1736357535233,12.1746928,190.38,190.24,23.776884]
["bitfinex","SOLUSD",1736357535423,12.1746928,190.38,190.25,13.92846034]
["bitfinex","SOLUSD",1736357535944,12.1746928,190.38,190.25,0.78786034]
["bitfinex","SOLUSD",1736357536142,12.1746928,190.38,190.25,5.78786034]
["bitfinex","SOLUSD",1736357536346,9.3094928,190.38,190.27,10.9838]
["bitfinex","SOLUSD",1736357536559,7.64405648,190.53,190.29,2.6242]
["bitfinex","SOLUSD",1736357536858,7.64405648,190.53,190.3,0.78761716]
["bitfinex","SOLUSD",1736357537339,7.64405648,190.51,190.3,18.92411716]
["bitfinex","SOLUSD",1736357537518,7.64405648,190.51,190.33,20.0]
["bitfinex","SOLUSD",1736357537718,7.64405648,190.51,190.34,0.78753776]
["bitfinex","SOLUSD",1736357538430,7.64405648,190.5,190.34,0.78753776]
["bitfinex","SOLUSD",1736357538636,20.0,190.47,190.34,0.78753776]
["bitfinex","SOLUSD",1736357539032,20.0,190.47,190.3,0.7875559]
["bitfinex","SOLUSD",1736357539451,20.0,190.47,190.29,2.6242]
["bitfinex","SOLUSD",1736357539619,20.0,190.46,190.29,2.6242]
["bitfinex","SOLUSD",1736357539818,20.0,190.46,190.3,11.94622987]
["bitfinex","SOLUSD",1736357539819,284.05422957,190.46,190.3,11.94622987]
["bitfinex","SOLUSD",1736357540039,20.0,190.46,190.3,11.1584]
["bitfinex","SOLUSD",1736357540448,20.0,190.46,190.31,0.78773374]
["bitfinex","SOLUSD",1736357540854,7.64405648,190.48,190.31,0.78773374]
["bitfinex","SOLUSD",1736357541145,7.64405648,190.48,190.32,23.776884]
["bitfinex","SOLUSD",1736357541349,7.64405648,190.48,190.33,0.78766408]
["bitfinex","SOLUSD",1736357541846,7.64405648,190.5,190.33,0.78766408]
["bitfinex","SOLUSD",1736357542063,20.0,190.47,190.34,23.776884]
["bitfinex","SOLUSD",1736357542346,7.64405648,190.5,190.35,0.7875654]
["bitfinex","SOLUSD",1736357542722,264.05422957,190.54,190.35,0.7875654]
["bitfinex","SOLUSD",1736357542941,264.05422957,190.54,190.36,5.0]
["bitfinex","SOLUSD",1736357543137,264.05422957,190.54,190.37,0.78737218]
["bitfinex","SOLUSD",1736357543929,20.0,190.51,190.37,0.78737218]
["bitfinex","SOLUSD",1736357544125,20.0,190.51,190.32,0.78745339]
["bitfinex","SOLUSD",1736357544558,264.05422957,190.54,190.3,11.1584]
["bitfinex","SOLUSD",1736357544559,30.0,190.53,190.3,11.1584]
["bitfinex","SOLUSD",1736357544863,294.05422957,190.54,190.3,11.1584]
["bitfinex","SOLUSD",1736357545163,264.05422957,190.54,190.31,0.78777433]
["bitfinex","SOLUSD",1736357545375,20.0,190.51,190.32,23.776884]
["bitfinex","SOLUSD",1736357545542,20.0,190.51,190.3,16.1584]
["bitfinex","SOLUSD",1736357545543,20.0,190.51,190.33,0.78749947]
["bitfinex","SOLUSD",1736357545728,23.776884,190.5,190.3,11.1584]
["bitfinex","SOLUSD",1736357545926,30.0,190.49,190.3,11.1584]
["bitfinex","SOLUSD",1736357546133,20.0,190.45,190.3,11.1584]
["bitfinex","SOLUSD",1736357546859,294.05422957,190.54,190.31,0.78773882]
["bitfinex","SOLUSD",1736357547167,20.0,190.45,190.3,11.94613434]
["bitfinex","SOLUSD",1736357547467,20.0,190.45,190.3,11.1584]
["bitfinex","SOLUSD",1736357547667,20.0,190.45,190.3,11.9462221]
["bitfinex","SOLUSD",1736357548145,20.0,190.51,190.3,11.9462221]
["bitfinex","SOLUSD",1736357548536,25.0,190.51,190.3,11.9462221]
["bitfinex","SOLUSD",1736357548738,20.0,190.43,190.3,11.1584]
["bitfinex","SOLUSD",1736357548925,20.0,190.48,190.3,11.1584]
["bitfinex","SOLUSD",1736357549246,294.05422957,190.54,190.3,11.1584]
["bitfinex","SOLUSD",1736357549486,20.0,190.49,190.3,11.1584]
["bitfinex","SOLUSD",1736357549634,23.776884,190.42,190.3,11.1584]
["bitfinex","SOLUSD",1736357549841,20.0,190.39,190.3,11.1584]
["bitfinex","SOLUSD",1736357550763,20.0,190.39,190.24,3.5112877]
["bitfinex","SOLUSD",1736357550764,20.0,190.35,190.24,2.7235]
["bitfinex","SOLUSD",1736357551063,30.0,190.4,190.24,2.7235]
["bitfinex","SOLUSD",1736357551275,20.0,190.37,190.24,2.7235]
["bitfinex","SOLUSD",1736357551762,20.0,190.35,190.24,2.7235]
["bitfinex","SOLUSD",1736357551939,23.776884,190.38,190.24,2.7235]
["bitfinex","SOLUSD",1736357552144,20.0,190.35,190.24,2.7235]
["bitfinex","SOLUSD",1736357552534,43.776884,190.38,190.24,2.7235]
["bitfinex","SOLUSD",1736357552740,20.0,190.33,190.23,11.3385]
["bitfinex","SOLUSD",1736357552950,30.0,190.37,190.16,10.7455]
["bitfinex","SOLUSD",1736357552951,20.0,190.31,190.16,10.7455]
["bitfinex","SOLUSD",1736357553155,20.0,190.27,190.16,10.7455]
["bitfinex","SOLUSD",1736357553439,20.0,190.22,190.08,11.0843]
["bitfinex","SOLUSD",1736357553954,269.05422957,190.29,190.01,11.0843]
["bitfinex","SOLUSD",1736357553955,23.776884,190.19,190.01,11.0843]
["bitfinex","SOLUSD",1736357554256,33.90206665,190.19,190.01,11.87335997]
["bitfinex","SOLUSD",1736357554733,20.0,190.16,190.02,13.1565]
["bitfinex","SOLUSD",1736357554930,20.0,190.16,190.03,0.78878536]
["bitfinex","SOLUSD",1736357555151,264.05422957,190.29,190.04,51.8992122]
["bitfinex","SOLUSD",1736357555345,264.05422957,190.29,190.05,0.78858476]
["bitfinex","SOLUSD",1736357555553,53.89468937,190.26,190.06,51.8992122]
["bitfinex","SOLUSD",1736357555758,53.89468937,190.26,190.05,0.78858476]
["bitfinex","SOLUSD",1736357555759,33.89468937,190.26,190.11,11.0843]
["bitfinex","SOLUSD",1736357555936,33.89468937,190.26,190.13,2.7249]
["bitfinex","SOLUSD",1736357556138,33.89468937,190.26,190.15,23.776884]
["bitfinex","SOLUSD",1736357556439,33.89468937,190.26,190.13,2.7249]
["bitfinex","SOLUSD",1736357556754,33.89468937,190.26,190.13,3.51336018]
["bitfinex","SOLUSD",1736357557257,20.0,190.23,190.13,2.7249]
["bitfinex","SOLUSD",1736357557552,20.0,190.23,190.14,0.78851658]
["bitfinex","SOLUSD",1736357557758,20.0,190.29,190.14,0.78851658]
["bitfinex","SOLUSD",1736357557958,16.11075336,190.32,190.14,0.78851658]
["bitfinex","SOLUSD",1736357558337,20.0,190.29,190.14,0.78851658]
["bitfinex","SOLUSD",1736357558648,20.0,190.28,190.14,0.78851658]
["bitfinex","SOLUSD",1736357558845,33.87804148,190.31,190.15,23.776884]
["bitfinex","SOLUSD",1736357559145,16.11075336,190.32,190.17,23.776884]
["bitfinex","SOLUSD",1736357559333,16.11075336,190.32,190.18,0.7881284]
["bitfinex","SOLUSD",1736357560129,16.11075336,190.32,190.2,51.8992122]
["bitfinex","SOLUSD",1736357560339,16.11075336,190.32,190.24,51.8992122]
["bitfinex","SOLUSD",1736357560543,33.86982414,190.41,190.26,1.242]
["bitfinex","SOLUSD",1736357560731,33.86982414,190.41,190.27,52.68700424]
["bitfinex","SOLUSD",1736357561148,33.86982414,190.41,190.27,0.78779204]
["bitfinex","SOLUSD",1736357561665,33.86982414,190.41,190.29,13.1378]
["bitfinex","SOLUSD",1736357561844,33.86982414,190.41,190.3,0.78765501]
["bitfinex","SOLUSD",1736357563336,33.86982414,190.41,190.26,2.02971942]
["bitfinex","SOLUSD",1736357563337,20.0,190.38,190.26,2.02971942]
["bitfinex","SOLUSD",1736357563954,20.0,190.38,190.27,13.1392]
["bitfinex","SOLUSD",1736357564249,33.86982414,190.41,190.29,51.8992122]
["bitfinex","SOLUSD",1736357564561,33.86982414,190.41,190.3,52.68685607]
["bitfinex","SOLUSD",1736357564747,33.86982414,190.41,190.34,51.8992122]
["bitfinex","SOLUSD",1736357565058,33.86982414,190.41,190.35,0.78743103]
["bitfinex","SOLUSD",1736357565741,33.86982414,190.41,190.33,10.7353]
["bitfinex","SOLUSD",1736357565942,33.86982414,190.41,190.34,0.78763006]
["bitfinex","SOLUSD",1736357566143,33.86982414,190.41,190.34,65.82114226]
["bitfinex","SOLUSD",1736357566370,33.86982414,190.41,190.34,13.92193006]
["bitfinex","SOLUSD",1736357566654,33.86982414,190.41,190.34,65.82114226]
["bitfinex","SOLUSD",1736357566836,26.58532545,190.58,190.34,13.92193006]
["bitfinex","SOLUSD",1736357567152,26.58532545,190.58,190.38,51.8992122]
["bitfinex","SOLUSD",1736357567334,20.0,190.55,190.39,0.78729314]
["bitfinex","SOLUSD",1736357567754,26.58532545,190.58,190.39,52.68650534]
["bitfinex","SOLUSD",1736357568051,26.58532545,190.58,190.42,51.8992122]
["bitfinex","SOLUSD",1736357568278,26.58532545,190.58,190.45,51.8992122]
["bitfinex","SOLUSD",1736357568577,26.58532545,190.58,190.44,13.1274]
["bitfinex","SOLUSD",1736357568578,32.64405648,190.59,190.48,51.8992122]
["bitfinex","SOLUSD",1736357568738,32.64405648,190.59,190.49,0.78693667]
["bitfinex","SOLUSD",1736357568936,32.64405648,190.59,190.53,51.8992122]
["bitfinex","SOLUSD",1736357569139,32.64405648,190.59,190.57,51.8992122]
["bitfinex","SOLUSD",1736357569140,25.0,190.59,190.57,51.8992122]
["bitfinex","SOLUSD",1736357569337,25.0,190.59,190.56,5.0]
["bitfinex","SOLUSD",1736357569338,0.0001,190.59,190.58,54.96021629]
["bitfinex","SOLUSD",1736357569542,0.0001,190.59,190.58,0.78670409]
["bitfinex","SOLUSD",1736357569965,7.14415648,190.6,190.55,0.78662354]
["bitfinex","SOLUSD",1736357570345,7.14415648,190.68,190.55,0.78662354]
["bitfinex","SOLUSD",1736357570552,7.14415648,190.68,190.55,65.80543574]
["bitfinex","SOLUSD",1736357570768,7.14415648,190.68,190.58,51.8992122]
["bitfinex","SOLUSD",1736357570972,30.57622594,190.73,190.6,51.8992122]
["bitfinex","SOLUSD",1736357571155,30.57622594,190.73,190.61,0.78634877]
["bitfinex","SOLUSD",1736357571354,30.57622594,190.73,190.61,52.68556097]
["bitfinex","SOLUSD",1736357571566,76.44056485,190.81,190.62,51.8992122]
["bitfinex","SOLUSD",1736357571882,76.44056485,190.81,190.63,0.78624847]
["bitfinex","SOLUSD",1736357572061,61.15245188,190.81,190.63,0.78624847]
["bitfinex","SOLUSD",1736357572851,215.2,190.79,190.6,0.78628446]
["bitfinex","SOLUSD",1736357573155,215.2,190.8,190.56,51.8992122]
["bitfinex","SOLUSD",1736357573337,20.0,190.72,190.57,0.78651341]
["bitfinex","SOLUSD",1736357573541,20.0,190.68,190.57,52.68572561]
["bitfinex","SOLUSD",1736357573738,20.0,190.68,190.57,0.78651341]
["bitfinex","SOLUSD",1736357574172,20.0,190.69,190.52,0.78673478]
["bitfinex","SOLUSD",1736357574341,23.776884,190.64,190.49,0.78683691]
["bitfinex","SOLUSD",1736357574538,20.0,190.61,190.49,26.88625385]
["bitfinex","SOLUSD",1736357574941,10.9544,190.69,190.51,26.1195989]
["bitfinex","SOLUSD",1736357575161,10.9544,190.69,190.52,0.78675708]
["bitfinex","SOLUSD",1736357575345,20.0,190.66,190.52,52.68596928]
["bitfinex","SOLUSD",1736357575684,10.9544,190.69,190.52,78.06186488]
["bitfinex","SOLUSD",1736357575879,10.9544,190.69,190.55,26.0813818]
["bitfinex","SOLUSD",1736357576193,10.9544,190.74,190.56,0.7866574]
["bitfinex","SOLUSD",1736357576360,0.78675708,190.73,190.56,0.7866574]
["bitfinex","SOLUSD",1736357576563,0.78675708,190.73,190.57,26.5032105]
["bitfinex","SOLUSD",1736357576872,10.9544,190.74,190.58,0.78658843]
["bitfinex","SOLUSD",1736357577755,20.0,190.7,190.56,0.78643959]
["bitfinex","SOLUSD",1736357578061,20.0,190.66,190.56,0.78643959]
["bitfinex","SOLUSD",1736357578382,10.9544,190.74,190.57,26.5032105]
["bitfinex","SOLUSD",1736357578557,23.776884,190.7,190.59,26.97513437]
["bitfinex","SOLUSD",1736357578755,23.776884,190.7,190.58,0.78661263]
["bitfinex","SOLUSD",1736357578981,23.776884,190.7,190.59,26.97513437]
["bitfinex","SOLUSD",1736357579259,23.776884,190.7,190.54,0.78658777]
["bitfinex","SOLUSD",1736357579260,24.56364108,190.7,190.54,0.78658777]
["bitfinex","SOLUSD",1736357579460,24.56364108,190.7,190.45,31.2533]
["bitfinex","SOLUSD",1736357579461,24.56364108,190.7,190.49,26.09941694]
["bitfinex","SOLUSD",1736357579659,0.78675708,190.7,190.51,26.1195989]
["bitfinex","SOLUSD",1736357579881,0.78675708,190.7,190.53,26.33101107]
["bitfinex","SOLUSD",1736357580189,20.0,190.71,190.55,26.46111891]
["bitfinex","SOLUSD",1736357580364,24.56364108,190.7,190.55,26.46111891]
["bitfinex","SOLUSD",1736357580566,20.0,190.71,190.56,0.78677221]
["bitfinex","SOLUSD",1736357580783,10.9544,190.74,190.56,79.20586518]
["bitfinex","SOLUSD",1736357580993,20.0,190.71,190.57,26.25846022]
["bitfinex","SOLUSD",1736357581293,10.9544,190.74,190.58,0.78671183]
["bitfinex","SOLUSD",1736357581671,0.78675708,190.73,190.58,0.78671183]
["bitfinex","SOLUSD",1736357581873,23.776884,190.72,190.55,0.78648248]
["bitfinex","SOLUSD",1736357582093,20.0,190.69,190.52,0.78669679]
["bitfinex","SOLUSD",1736357582579,27.33019381,190.73,190.52,0.78669679]
["bitfinex","SOLUSD",1736357582784,20.0,190.7,190.52,52.68590899]
["bitfinex","SOLUSD",1736357582960,10.9544,190.74,190.55,51.8992122]
["bitfinex","SOLUSD",1736357583166,10.9544,190.74,190.57,51.8992122]
["bitfinex","SOLUSD",1736357583376,10.9544,190.74,190.59,51.8992122]
["bitfinex","SOLUSD",1736357583562,10.9544,190.74,190.6,0.78640258]
["bitfinex","SOLUSD",1736357584379,20.0,190.71,190.6,0.78640258]
["bitfinex","SOLUSD",1736357584594,23.776884,190.7,190.6,0.78640258]
["bitfinex","SOLUSD",1736357585172,23.776884,190.7,190.55,0.78656605]
["bitfinex","SOLUSD",1736357585498,24.56364108,190.7,190.55,0.78656605]
["bitfinex","SOLUSD",1736357585705,23.776884,190.7,190.54,65.0198122]
["bitfinex","SOLUSD",1736357585867,10.9544,190.74,190.55,0.7866194]
["bitfinex","SOLUSD",1736357586071,10.9544,190.74,190.56,51.8992122]
["bitfinex","SOLUSD",1736357586267,20.0,190.71,190.57,0.78646803]
["bitfinex","SOLUSD",1736357586494,23.776884,190.7,190.57,0.78646803]
["bitfinex","SOLUSD",1736357586700,24.56364108,190.7,190.51,13.1226]
["bitfinex","SOLUSD",1736357587026,24.56364108,190.7,190.45,26.2533]
["bitfinex","SOLUSD",1736357587027,24.56364108,190.7,190.47,13.91162805]
["bitfinex","SOLUSD",1736357587166,11.0839,190.66,190.47,0.78682805]
["bitfinex","SOLUSD",1736357587369,23.776884,190.64,190.47,0.78682805]
["bitfinex","SOLUSD",1736357587584,0.78675708,190.65,190.4,0.78706304]
["bitfinex","SOLUSD",1736357587585,20.0,190.55,190.4,0.78706304]
["bitfinex","SOLUSD",1736357588099,35.0,190.65,190.64,37.68339795]
["bitfinex","SOLUSD",1736357588304,35.0,190.65,190.64,8.46819795]
["bitfinex","SOLUSD",1736357588503,5.0,190.62,190.42,5.0]
["bitfinex","SOLUSD",1736357588799,5.0,190.72,190.43,5.0]
["bitfinex","SOLUSD",1736357589105,30.0,190.7,190.48,31.37316305]
["bitfinex","SOLUSD",1736357589273,35.0,190.72,190.5,5.0]
["bitfinex","SOLUSD",1736357589587,35.0,190.72,190.49,37.62294725]
["bitfinex","SOLUSD",1736357589588,5.0,190.72,190.49,37.62294725]
["bitfinex","SOLUSD",1736357589886,5.0,190.72,190.52,10.0]
["bitfinex","SOLUSD",1736357590086,5.0,190.72,190.5,5.0]
["bitfinex","SOLUSD",1736357590394,73.776884,190.68,190.42,5.0]
["bitfinex","SOLUSD",1736357590595,73.776884,190.68,190.38,11.2518]
["bitfinex","SOLUSD",1736357590596,20.0,190.58,190.4,26.00718279]
["bitfinex","SOLUSD",1736357590794,17.92635422,190.57,190.39,26.37649447]
["bitfinex","SOLUSD",1736357590996,30.0,190.63,190.44,26.33812161]
["bitfinex","SOLUSD",1736357591201,30.0,190.66,190.45,5.0]
["bitfinex","SOLUSD",1736357591508,30.0,190.66,190.45,26.20834693]
["bitfinex","SOLUSD",1736357591677,30.0,190.64,190.43,26.62572639]
["bitfinex","SOLUSD",1736357591878,13.7941,190.63,190.42,26.04266878]
["bitfinex","SOLUSD",1736357592070,13.7941,190.63,190.43,31.62572639]
["bitfinex","SOLUSD",1736357592303,13.7941,190.63,190.42,5.0]
["bitfinex","SOLUSD",1736357592500,30.0,190.59,190.39,5.0]
["bitfinex","SOLUSD",1736357592705,23.776884,190.55,190.34,10.0]
["bitfinex","SOLUSD",1736357593003,20.0,190.48,190.34,5.0]
["bitfinex","SOLUSD",1736357593178,20.0,190.48,190.34,10.0]
["bitfinex","SOLUSD",1736357593497,30.0,190.57,190.37,5.0]
["bitfinex","SOLUSD",1736357593498,20.0,190.54,190.37,5.0]
["bitfinex","SOLUSD",1736357593711,20.0,190.54,190.4,5.0]
["bitfinex","SOLUSD",1736357593883,20.0,190.54,190.38,5.0]
["bitfinex","SOLUSD",1736357594199,20.0,190.56,190.41,5.0]
["bitfinex","SOLUSD",1736357594378,13.7941,190.63,190.41,5.0]
["bitfinex","SOLUSD",1736357594379,43.7941,190.63,190.43,5.0]
["bitfinex","SOLUSD",1736357594579,5.0,190.48,190.42,5.0]
["bitfinex","SOLUSD",1736357594778,5.0,190.48,190.43,5.0]
["bitfinex","SOLUSD",1736357594983,23.776884,190.67,190.41,26.0407929]
["bitfinex","SOLUSD",1736357595187,23.776884,190.67,190.36,0.78737801]
["bitfinex","SOLUSD",1736357595188,38.17865074,190.6,190.49,2.87966119]
["bitfinex","SOLUSD",1736357595597,23.776884,190.59,190.49,2.87966119]
["bitfinex","SOLUSD",1736357596098,30.0,190.52,190.32,26.58721439]
["bitfinex","SOLUSD",1736357596300,30.0,190.54,190.32,26.58721439]
["bitfinex","SOLUSD",1736357596600,30.0,190.56,190.34,31.8040199]
["bitfinex","SOLUSD",1736357597103,38.17865074,190.6,190.38,26.41577079]
["bitfinex","SOLUSD",1736357597298,30.0,190.57,190.36,26.28616327]
["bitfinex","SOLUSD",1736357597514,23.776884,190.53,190.36,31.28616327]
["bitfinex","SOLUSD",1736357597708,20.0,190.5,190.32,26.58721439]
["bitfinex","SOLUSD",1736357597883,20.0,190.5,190.35,26.62814448]
["bitfinex","SOLUSD",1736357598294,20.0,190.46,190.32,26.58721439]
["bitfinex","SOLUSD",1736357598796,20.0,190.46,190.37,5.0]
["bitfinex","SOLUSD",1736357599125,5.0,190.5,190.36,26.28616327]
["bitfinex","SOLUSD",1736357599428,5.0,190.5,190.34,26.8040199]
["bitfinex","SOLUSD",1736357599728,5.0,190.5,190.36,5.0]
["bitfinex","SOLUSD",1736357599899,5.0,190.5,190.33,26.50203807]
["bitfinex","SOLUSD",1736357600300,20.0,190.46,190.32,31.58721439]
["bitfinex","SOLUSD",1736357600618,20.0,190.46,190.34,31.8040199]
["bitfinex","SOLUSD",1736357600792,5.0,190.5,190.35,26.62814448]
["bitfinex","SOLUSD",1736357601132,5.0,190.5,190.32,26.58721439]
["bitfinex","SOLUSD",1736357601292,0.05091341,190.49,190.32,31.58721439]
["bitfinex","SOLUSD",1736357601790,0.05091341,190.49,190.37,5.0]
["bitfinex","SOLUSD",1736357602221,0.05091341,190.49,190.41,5.0]
["bitfinex","SOLUSD",1736357602733,0.05091341,190.49,190.34,5.0]
["bitfinex","SOLUSD",1736357603020,20.0,190.47,190.38,28.776884]
["bitfinex","SOLUSD",1736357603221,0.05091341,190.49,190.41,33.776884]
["bitfinex","SOLUSD",1736357603424,0.05091341,190.49,190.41,28.776884]
["bitfinex","SOLUSD",1736357603733,0.05091341,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736357603937,0.05091341,190.49,190.45,5.0]
["bitfinex","SOLUSD",1736357604429,0.05091341,190.49,190.46,23.776884]
["bitfinex","SOLUSD",1736357604634,0.05091341,190.49,190.43,5.0]
["bitfinex","SOLUSD",1736357605124,5.05091341,190.49,190.47,5.0]
["bitfinex","SOLUSD",1736357605422,5.05091341,190.49,190.48,5.0]
["bitfinex","SOLUSD",1736357605714,5.05091341,190.49,190.48,33.776884]
["bitfinex","SOLUSD",1736357606128,5.05091341,190.49,190.48,5.0]
["bitfinex","SOLUSD",1736357606349,5.05091341,190.49,190.39,2.7808]
["bitfinex","SOLUSD",1736357606524,20.0,190.46,190.39,2.7808]
["bitfinex","SOLUSD",1736357606721,20.0,190.46,190.37,5.0]
["bitfinex","SOLUSD",1736357606722,20.0,190.46,190.35,5.0]
["bitfinex","SOLUSD",1736357606932,20.0,190.46,190.34,5.0]
["bitfinex","SOLUSD",1736357607134,20.0,190.46,190.37,5.0]
["bitfinex","SOLUSD",1736357607612,20.0,190.46,190.36,28.776884]
["bitfinex","SOLUSD",1736357608142,20.0,190.46,190.38,5.0]
["bitfinex","SOLUSD",1736357608319,20.0,190.46,190.32,7.8029]
["bitfinex","SOLUSD",1736357608520,20.0,190.46,190.35,5.0]
["bitfinex","SOLUSD",1736357608741,20.0,190.46,190.37,5.0]
["bitfinex","SOLUSD",1736357608954,20.0,190.46,190.38,5.0]
["bitfinex","SOLUSD",1736357609623,20.0,190.46,190.37,5.0]
["bitfinex","SOLUSD",1736357609815,20.0,190.46,190.32,7.8029]
["bitfinex","SOLUSD",1736357609816,20.0,190.46,190.36,5.0]
["bitfinex","SOLUSD",1736357610019,20.0,190.46,190.38,5.0]
["bitfinex","SOLUSD",1736357610427,10.05091341,190.49,190.42,5.0]
["bitfinex","SOLUSD",1736357610632,10.05091341,190.49,190.43,5.0]
["bitfinex","SOLUSD",1736357611140,20.0,190.46,190.4,5.0]
["bitfinex","SOLUSD",1736357611443,20.0,190.46,190.36,5.0]
["bitfinex","SOLUSD",1736357611618,20.0,190.46,190.37,5.0]
["bitfinex","SOLUSD",1736357612134,20.0,190.46,190.38,5.0]
["bitfinex","SOLUSD",1736357612515,20.0,190.46,190.32,2.8029]
["bitfinex","SOLUSD",1736357612516,20.0,190.46,190.37,5.0]
["bitfinex","SOLUSD",1736357612722,20.0,190.46,190.38,5.0]
["bitfinex","SOLUSD",1736357612918,20.0,190.46,190.36,5.0]
["bitfinex","SOLUSD",1736357613142,20.0,190.46,190.41,5.0]
["bitfinex","SOLUSD",1736357613458,20.0,190.46,190.32,2.8029]
["bitfinex","SOLUSD",1736357613645,20.0,190.46,190.35,5.0]
["bitfinex","SOLUSD",1736357613950,20.0,190.46,190.37,5.0]
["bitfinex","SOLUSD",1736357614114,20.0,190.46,190.38,5.0]
["bitfinex","SOLUSD",1736357614431,5.0,190.46,190.42,5.0]
["bitfinex","SOLUSD",1736357614634,5.0,190.46,190.43,5.0]
["bitfinex","SOLUSD",1736357614832,25.0,190.46,190.41,5.0]
["bitfinex","SOLUSD",1736357615044,25.0,190.46,190.42,5.0]
["bitfinex","SOLUSD",1736357615330,5.0,190.46,190.42,5.0]
["bitfinex","SOLUSD",1736357615556,5.0,190.46,190.45,33.776884]
["bitfinex","SOLUSD",1736357615716,10.05091341,190.49,190.48,10.0]
["bitfinex","SOLUSD",1736357615916,10.05091341,190.49,190.48,33.776884]
["bitfinex","SOLUSD",1736357616214,7.35656652,190.48,190.47,0.78712829]
["bitfinex","SOLUSD",1736357616429,6.652e-05,190.48,190.47,0.78712829]
["bitfinex","SOLUSD",1736357616633,4.00507993,190.49,190.47,12.2112]
["bitfinex","SOLUSD",1736357617060,7.993e-05,190.49,190.48,0.78713176]
["bitfinex","SOLUSD",1736357617754,7.993e-05,190.49,190.46,2.8469]
["bitfinex","SOLUSD",1736357617935,20.0,190.46,190.4,11.175]
["bitfinex","SOLUSD",1736357618645,5.00007993,190.49,190.41,13.91684723]
["bitfinex","SOLUSD",1736357618861,5.00007993,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1736357619022,5.00007993,190.49,190.43,0.78707504]
["bitfinex","SOLUSD",1736357619230,5.00007993,190.49,190.44,51.8992122]
["bitfinex","SOLUSD",1736357619459,5.00007993,190.49,190.45,52.68628544]
["bitfinex","SOLUSD",1736357619846,5.00007993,190.49,190.46,75.6760962]
["bitfinex","SOLUSD",1736357620054,7.993e-05,190.5,190.48,75.6760962]
["bitfinex","SOLUSD",1736357620225,7.993e-05,190.5,190.49,76.46291019]
["bitfinex","SOLUSD",1736357620756,7.993e-05,190.5,190.49,0.78681399]
["bitfinex","SOLUSD",1736357621063,7.993e-05,190.5,190.43,65.81372997]
["bitfinex","SOLUSD",1736357621234,7.993e-05,190.5,190.43,13.91451777]
["bitfinex","SOLUSD",1736357621436,7.993e-05,190.5,190.43,0.78701777]
["bitfinex","SOLUSD",1736357621645,7.993e-05,190.5,190.4,11.175]
["bitfinex","SOLUSD",1736357621866,7.993e-05,190.5,190.41,0.78749268]
["bitfinex","SOLUSD",1736357622543,7.993e-05,190.5,190.4,11.175]
["bitfinex","SOLUSD",1736357623056,0.78717993,190.5,190.4,11.175]
["bitfinex","SOLUSD",1736357623360,7.993e-05,190.5,190.41,0.78749775]
["bitfinex","SOLUSD",1736357623561,7.993e-05,190.5,190.4,11.175]
["bitfinex","SOLUSD",1736357623935,7.993e-05,190.5,190.41,0.78739223]
["bitfinex","SOLUSD",1736357624136,7.993e-05,190.5,190.4,11.175]
["bitfinex","SOLUSD",1736357624339,20.0,190.49,190.4,11.175]
["bitfinex","SOLUSD",1736357624576,20.0,190.49,190.4,11.96248738]
["bitfinex","SOLUSD",1736357625130,7.993e-05,190.5,190.4,11.175]
["bitfinex","SOLUSD",1736357625326,20.0,190.49,190.4,11.175]
["bitfinex","SOLUSD",1736357625642,20.0,190.47,190.4,11.175]
["bitfinex","SOLUSD",1736357625838,20.0,190.47,190.39,0.787493]
["bitfinex","SOLUSD",1736357626054,20.0,190.47,190.35,52.68669482]
["bitfinex","SOLUSD",1736357626430,20.0,190.47,190.35,0.78748262]
["bitfinex","SOLUSD",1736357627127,20.0,190.43,190.33,12.9498243]
["bitfinex","SOLUSD",1736357627334,20.0,190.43,190.33,12.1622]
["bitfinex","SOLUSD",1736357627546,0.7871,190.42,190.28,21.051088]
["bitfinex","SOLUSD",1736357627731,20.0,190.38,190.28,21.051088]
["bitfinex","SOLUSD",1736357627949,20.0,190.38,190.29,0.78791626]
["bitfinex","SOLUSD",1736357628458,20.0,190.38,190.25,0.78794406]
["bitfinex","SOLUSD",1736357629127,20.0,190.43,190.26,21.053188]
["bitfinex","SOLUSD",1736357629330,20.0,190.38,190.27,0.78784921]
["bitfinex","SOLUSD",1736357629960,20.0,190.43,190.27,0.78784921]
["bitfinex","SOLUSD",1736357630139,5.0,190.38,190.27,0.78784921]
["bitfinex","SOLUSD",1736357630341,20.0,190.34,190.27,0.78784921]
["bitfinex","SOLUSD",1736357630537,20.0,190.34,190.25,0.78800595]
["bitfinex","SOLUSD",1736357630762,20.0,190.34,190.23,11.2338]
["bitfinex","SOLUSD",1736357631063,0.7871,190.33,190.21,2.8501]
["bitfinex","SOLUSD",1736357631365,5.0,190.38,190.25,51.8992122]
["bitfinex","SOLUSD",1736357631564,5.0,190.38,190.26,0.78787657]
["bitfinex","SOLUSD",1736357631756,5.0,190.34,190.26,0.78787657]
["bitfinex","SOLUSD",1736357633933,5.0,190.34,190.29,51.8992122]
["bitfinex","SOLUSD",1736357634140,5.0,190.34,190.31,64.0612122]
["bitfinex","SOLUSD",1736357634353,5.0,190.34,190.32,52.68684367]
["bitfinex","SOLUSD",1736357634598,5.0,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736357634773,5.0,190.38,190.37,51.8992122]
["bitfinex","SOLUSD",1736357634949,5.0,190.38,190.37,0.78740122]
["bitfinex","SOLUSD",1736357635136,5.0,190.38,190.34,50.0297122]
["bitfinex","SOLUSD",1736357635336,5.0,190.38,190.35,0.78742965]
["bitfinex","SOLUSD",1736357635558,5.0,190.38,190.35,52.68664185]
["bitfinex","SOLUSD",1736357635864,5.0,190.38,190.37,75.6760962]
["bitfinex","SOLUSD",1736357636048,0.4362,190.38,190.37,76.06981233]
["bitfinex","SOLUSD",1736357636257,5.0,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1736357636569,5.0,190.47,190.42,51.8992122]
["bitfinex","SOLUSD",1736357636783,5.0,190.47,190.43,0.39333517]
["bitfinex","SOLUSD",1736357636975,5.0,190.47,190.43,52.29254737]
["bitfinex","SOLUSD",1736357637157,5.0,190.47,190.43,65.42054737]
["bitfinex","SOLUSD",1736357637357,5.0,190.47,190.39,52.29249328]
["bitfinex","SOLUSD",1736357637762,5.0,190.47,190.4,51.8992122]
["bitfinex","SOLUSD",1736357637954,5.0,190.47,190.42,51.8992122]
["bitfinex","SOLUSD",1736357638158,5.0,190.47,190.43,0.39317007]
["bitfinex","SOLUSD",1736357640381,25.0,190.47,190.43,0.39317007]
["bitfinex","SOLUSD",1736357640681,25.0,190.47,190.36,52.2931458]
["bitfinex","SOLUSD",1736357640870,25.0,190.47,190.39,51.8992122]
["bitfinex","SOLUSD",1736357641068,25.0,190.47,190.4,0.3937707]
["bitfinex","SOLUSD",1736357641381,5.0,190.47,190.4,52.2929829]
["bitfinex","SOLUSD",1736357641584,25.0,190.47,190.4,0.3937707]
["bitfinex","SOLUSD",1736357641881,25.0,190.47,190.31,17.162]
["bitfinex","SOLUSD",1736357641882,25.0,190.47,190.32,51.8992122]
["bitfinex","SOLUSD",1736357642089,25.0,190.47,190.33,0.39442631]
["bitfinex","SOLUSD",1736357642467,20.0,190.44,190.31,12.162]
["bitfinex","SOLUSD",1736357642788,20.0,190.44,190.32,0.3948054]
["bitfinex","SOLUSD",1736357642969,20.0,190.44,190.31,12.162]
["bitfinex","SOLUSD",1736357643167,20.0,190.44,190.31,64.45614027]
["bitfinex","SOLUSD",1736357643567,25.0,190.47,190.32,65.0349122]
["bitfinex","SOLUSD",1736357643785,20.0,190.46,190.33,0.3942919]
["bitfinex","SOLUSD",1736357644360,20.0,190.46,190.31,12.162]
["bitfinex","SOLUSD",1736357644361,20.0,190.44,190.31,12.162]
["bitfinex","SOLUSD",1736357644881,20.0,190.39,190.25,0.39506099]
["bitfinex","SOLUSD",1736357645086,0.98494989,190.38,190.23,0.39537014]
["bitfinex","SOLUSD",1736357645386,0.98494989,190.38,190.23,52.29488807]
["bitfinex","SOLUSD",1736357645692,0.98498203,190.38,190.23,0.39567587]
["bitfinex","SOLUSD",1736357645889,5.0,190.47,190.27,51.8992122]
["bitfinex","SOLUSD",1736357646189,20.0,190.44,190.3,51.8992122]
["bitfinex","SOLUSD",1736357646487,20.38430929,190.47,190.31,52.29415303]
["bitfinex","SOLUSD",1736357646786,20.38430929,190.47,190.33,51.8992122]
["bitfinex","SOLUSD",1736357646968,5.0,190.47,190.34,52.29353154]
["bitfinex","SOLUSD",1736357647299,5.0,190.47,190.35,51.8992122]
["bitfinex","SOLUSD",1736357647463,5.0,190.47,190.36,76.07031141]
["bitfinex","SOLUSD",1736357647666,5.0,190.47,190.39,51.8992122]
["bitfinex","SOLUSD",1736357647862,5.0,190.47,190.4,0.39376591]
["bitfinex","SOLUSD",1736357648071,5.0,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1736357648269,5.0,190.47,190.45,51.8992122]
["bitfinex","SOLUSD",1736357648474,5.0,190.47,190.46,0.39337873]
["bitfinex","SOLUSD",1736357648883,5.0,190.47,190.41,0.39329388]
["bitfinex","SOLUSD",1736357649069,5.0,190.47,190.36,52.2930049]
["bitfinex","SOLUSD",1736357649263,5.0,190.47,190.36,0.3937927]
["bitfinex","SOLUSD",1736357649461,5.0,190.47,190.37,13.1323]
["bitfinex","SOLUSD",1736357649793,5.0,190.47,190.38,0.39407529]
["bitfinex","SOLUSD",1736357650480,25.0,190.47,190.38,0.39407529]
["bitfinex","SOLUSD",1736357650785,25.0,190.47,190.38,0.3941759]
["bitfinex","SOLUSD",1736357651197,25.0,190.47,190.33,10.2485]
["bitfinex","SOLUSD",1736357651486,20.0,190.44,190.29,52.29389757]
["bitfinex","SOLUSD",1736357651672,0.98462249,190.43,190.29,0.39468537]
["bitfinex","SOLUSD",1736357651859,20.0,190.44,190.32,51.8992122]
["bitfinex","SOLUSD",1736357652065,20.0,190.44,190.33,76.07062529]
["bitfinex","SOLUSD",1736357652266,5.0,190.47,190.36,23.776884]
["bitfinex","SOLUSD",1736357652477,0.98432717,190.46,190.33,51.8992122]
["bitfinex","SOLUSD",1736357652666,5.0,190.47,190.35,51.8992122]
["bitfinex","SOLUSD",1736357652861,5.0,190.47,190.3,51.8992122]
["bitfinex","SOLUSD",1736357652862,5.98443035,190.47,190.33,51.8992122]
["bitfinex","SOLUSD",1736357653168,20.0,190.44,190.35,51.8992122]
["bitfinex","SOLUSD",1736357653493,5.0,190.47,190.38,51.8992122]
["bitfinex","SOLUSD",1736357653668,5.0,190.47,190.38,0.39409478]
["bitfinex","SOLUSD",1736357653987,5.0,190.47,190.45,51.8992122]
["bitfinex","SOLUSD",1736357654188,5.0,190.47,190.46,51.8992122]
["bitfinex","SOLUSD",1736357654569,5.00007993,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1736357654791,7.993e-05,190.5,190.49,75.6760962]
["bitfinex","SOLUSD",1736357654993,15.38430929,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1736357655168,15.38430929,190.57,190.51,0.39254158]
["bitfinex","SOLUSD",1736357655369,107.64383722,190.62,190.51,0.39254158]
["bitfinex","SOLUSD",1736357655370,61.49090933,190.62,190.51,0.39254158]
["bitfinex","SOLUSD",1736357655687,20.98370212,190.61,190.46,13.1261]
["bitfinex","SOLUSD",1736357655884,20.98370212,190.61,190.44,0.39335082]
["bitfinex","SOLUSD",1736357656096,20.0,190.59,190.4,51.8992122]
["bitfinex","SOLUSD",1736357656397,44.76101819,190.58,190.38,13.1314]
["bitfinex","SOLUSD",1736357656575,1.3118,190.57,190.38,13.1314]
["bitfinex","SOLUSD",1736357656774,0.9842107,190.56,190.35,12.1053]
["bitfinex","SOLUSD",1736357656985,20.0,190.5,190.32,0.39433416]
["bitfinex","SOLUSD",1736357657299,20.0,190.5,190.34,51.8992122]
["bitfinex","SOLUSD",1736357657496,0.98463385,190.49,190.34,51.8992122]
["bitfinex","SOLUSD",1736357657695,20.0,190.5,190.37,23.776884]
["bitfinex","SOLUSD",1736357657878,20.0,190.5,190.37,0.39416477]
["bitfinex","SOLUSD",1736357658192,23.776884,190.48,190.32,51.8992122]
["bitfinex","SOLUSD",1736357658497,23.776884,190.44,190.28,9.5176]
["bitfinex","SOLUSD",1736357658678,20.0,190.41,190.28,9.5176]
["bitfinex","SOLUSD",1736357659073,0.98487565,190.43,190.28,9.5176]
["bitfinex","SOLUSD",1736357659273,0.98480833,190.45,190.28,9.5176]
["bitfinex","SOLUSD",1736357659600,0.98480833,190.45,190.28,22.6559]
["bitfinex","SOLUSD",1736357660106,0.98480833,190.45,190.29,23.776884]
["bitfinex","SOLUSD",1736357660397,0.98468003,190.51,190.34,23.776884]
["bitfinex","SOLUSD",1736357660571,0.98468003,190.51,190.35,0.39453688]
["bitfinex","SOLUSD",1736357660771,0.98443268,190.52,190.38,23.776884]
["bitfinex","SOLUSD",1736357661004,0.98443268,190.52,190.35,51.8992122]
["bitfinex","SOLUSD",1736357661191,20.0,190.5,190.34,52.29364844]
["bitfinex","SOLUSD",1736357661403,0.98453927,190.49,190.34,0.39443624]
["bitfinex","SOLUSD",1736357661572,0.98453927,190.49,190.34,52.29387594]
["bitfinex","SOLUSD",1736357661774,0.98453927,190.49,190.33,13.1349]
["bitfinex","SOLUSD",1736357662173,25.089084,190.51,190.3,51.8992122]
["bitfinex","SOLUSD",1736357662377,20.0,190.48,190.3,51.8992122]
["bitfinex","SOLUSD",1736357662680,20.0,190.46,190.28,148.0176]
["bitfinex","SOLUSD",1736357662893,0.98482793,190.45,190.28,9.5176]
["bitfinex","SOLUSD",1736357663272,20.98482793,190.45,190.28,9.5176]
["bitfinex","SOLUSD",1736357663496,20.98482793,190.45,190.21,42.5202]
["bitfinex","SOLUSD",1736357663497,20.0,190.42,190.22,10.0963]
["bitfinex","SOLUSD",1736357663817,27.7606,190.37,190.2,8.25214865]
["bitfinex","SOLUSD",1736357664112,0.98524681,190.36,190.16,73.29756085]
["bitfinex","SOLUSD",1736357664315,20.0,190.32,190.16,73.29756085]
["bitfinex","SOLUSD",1736357664619,20.0,190.32,190.17,52.29553586]
["bitfinex","SOLUSD",1736357664809,0.98529414,190.36,190.21,51.8992122]
["bitfinex","SOLUSD",1736357664969,0.98529414,190.36,190.24,51.8992122]
["bitfinex","SOLUSD",1736357665174,2.4737,190.39,190.26,51.8992122]
["bitfinex","SOLUSD",1736357665400,0.98512822,190.42,190.27,52.29457238]
["bitfinex","SOLUSD",1736357665602,0.98512822,190.42,190.28,51.8992122]
["bitfinex","SOLUSD",1736357665906,0.98485962,190.43,190.28,51.8992122]
["bitfinex","SOLUSD",1736357666294,0.98485962,190.43,190.27,51.8992122]
["bitfinex","SOLUSD",1736357666489,0.98485962,190.43,190.27,0.39527595]
["bitfinex","SOLUSD",1736357666689,0.98485962,190.43,190.27,76.07137215]
["bitfinex","SOLUSD",1736357667002,0.98485962,190.43,190.27,52.29448815]
["bitfinex","SOLUSD",1736357667193,20.0,190.41,190.27,24.17215995]
["bitfinex","SOLUSD",1736357667805,20.0,190.41,190.27,76.07137215]
["bitfinex","SOLUSD",1736357668116,20.0,190.41,190.27,24.17215995]
["bitfinex","SOLUSD",1736357668284,20.0,190.41,190.27,0.39527595]
["bitfinex","SOLUSD",1736357668486,20.0,190.41,190.23,138.5]
["bitfinex","SOLUSD",1736357668487,0.98483644,190.4,190.23,51.8992122]
["bitfinex","SOLUSD",1736357668690,0.98483644,190.4,190.22,0.39557452]
["bitfinex","SOLUSD",1736357668913,20.0,190.39,190.22,0.39557452]
["bitfinex","SOLUSD",1736357669218,0.98505895,190.38,190.22,0.39557452]
["bitfinex","SOLUSD",1736357669411,0.98505895,190.38,190.22,52.29478672]
["bitfinex","SOLUSD",1736357669583,0.98501718,190.43,190.26,51.8992122]
["bitfinex","SOLUSD",1736357669787,20.0,190.41,190.23,51.8992122]
["bitfinex","SOLUSD",1736357669994,20.98505536,190.4,190.21,0.39527953]
["bitfinex","SOLUSD",1736357670316,20.98505536,190.4,190.13,8.25214865]
["bitfinex","SOLUSD",1736357670317,20.0,190.35,190.19,51.8992122]
["bitfinex","SOLUSD",1736357670480,20.0,190.31,190.18,51.8992122]
["bitfinex","SOLUSD",1736357670686,0.98531068,190.3,190.17,51.8992122]
["bitfinex","SOLUSD",1736357670883,0.98531068,190.3,190.15,8.25214865]
["bitfinex","SOLUSD",1736357671090,0.98531068,190.3,190.15,51.8992122]
["bitfinex","SOLUSD",1736357671297,0.98531068,190.3,190.14,10.0963]
["bitfinex","SOLUSD",1736357671298,20.0,190.26,190.14,10.0963]
["bitfinex","SOLUSD",1736357671606,0.98569695,190.25,190.1,8.64901291]
["bitfinex","SOLUSD",1736357672133,5.4897,190.3,190.11,39.4507]
["bitfinex","SOLUSD",1736357672296,0.98549909,190.29,190.17,51.8992122]
["bitfinex","SOLUSD",1736357672497,20.0,190.26,190.15,51.8992122]
["bitfinex","SOLUSD",1736357672701,0.98555453,190.25,190.14,52.29579162]
["bitfinex","SOLUSD",1736357672890,23.776884,190.28,190.13,51.8992122]
["bitfinex","SOLUSD",1736357673085,28.776884,190.26,190.06,61.0257122]
["bitfinex","SOLUSD",1736357673306,5.0,190.2,190.04,8.25214865]
["bitfinex","SOLUSD",1736357673515,35.0,190.27,190.0,233.00859463]
["bitfinex","SOLUSD",1736357673516,29.76303845,190.19,190.0,200.0]
["bitfinex","SOLUSD",1736357673713,5.0,190.15,190.0,200.0]
["bitfinex","SOLUSD",1736357673916,2.4225,190.16,190.0,200.0]
["bitfinex","SOLUSD",1736357673917,5.0,190.13,190.0,200.0]
["bitfinex","SOLUSD",1736357674117,29.76356944,190.12,190.0,200.0]
["bitfinex","SOLUSD",1736357674328,23.776884,190.08,190.0,200.0]
["bitfinex","SOLUSD",1736357674631,23.776884,190.06,190.0,200.0]
["bitfinex","SOLUSD",1736357674830,0.98683128,190.07,190.0,200.0]
["bitfinex","SOLUSD",1736357674831,0.9867497,190.05,190.0,200.0]
["bitfinex","SOLUSD",1736357675429,20.0,190.11,190.0,200.0]
["bitfinex","SOLUSD",1736357675632,23.776884,190.08,190.0,200.0]
["bitfinex","SOLUSD",1736357675807,0.9867084,190.07,190.0,200.0]
["bitfinex","SOLUSD",1736357676214,20.0,190.09,190.0,200.0]
["bitfinex","SOLUSD",1736357676419,0.98653661,190.08,190.0,200.0]
["bitfinex","SOLUSD",1736357676610,23.776884,190.08,190.0,200.0]
["bitfinex","SOLUSD",1736357676816,23.776884,190.02,190.0,200.0]
["bitfinex","SOLUSD",1736357677329,23.776884,190.04,190.0,200.0]
["bitfinex","SOLUSD",1736357677620,0.98683548,190.03,190.0,200.0]
["bitfinex","SOLUSD",1736357677802,0.98675743,190.05,190.0,200.0]
["bitfinex","SOLUSD",1736357678119,23.776884,190.04,190.0,200.0]
["bitfinex","SOLUSD",1736357678327,0.98684125,190.03,190.0,200.0]
["bitfinex","SOLUSD",1736357678712,0.98685929,190.07,190.0,200.0]
["bitfinex","SOLUSD",1736357678910,0.98671181,190.12,190.0,200.0]
["bitfinex","SOLUSD",1736357679113,0.98663493,190.11,190.0,200.0]
["bitfinex","SOLUSD",1736357679308,20.0,190.05,190.0,200.0]
["bitfinex","SOLUSD",1736357679518,43.776884,190.01,190.0,200.0]
["bitfinex","SOLUSD",1736357680218,0.98689701,190.07,190.0,200.0]
["bitfinex","SOLUSD",1736357680410,20.98689701,190.07,190.0,200.0]
["bitfinex","SOLUSD",1736357680613,20.0,190.03,190.0,200.0]
["bitfinex","SOLUSD",1736357681121,5.0,190.12,190.0,200.0]
["bitfinex","SOLUSD",1736357681307,0.986668,190.11,190.0,200.0]
["bitfinex","SOLUSD",1736357681719,20.0,190.1,190.0,200.0]
["bitfinex","SOLUSD",1736357681919,0.98655619,190.09,190.0,200.0]
["bitfinex","SOLUSD",1736357682426,25.0,190.06,190.0,200.0]
["bitfinex","SOLUSD",1736357682732,43.776884,190.01,190.0,191.48322965]
["bitfinex","SOLUSD",1736357682928,44.76389877,190.01,190.0,191.48322965]
["bitfinex","SOLUSD",1736357683425,43.776884,190.01,190.0,191.48322965]
["bitfinex","SOLUSD",1736357683638,44.76389862,190.01,190.0,191.48322965]
["bitfinex","SOLUSD",1736357683847,5.0,190.04,190.0,190.27952965]
["bitfinex","SOLUSD",1736357683848,0.9869603,190.04,190.0,190.27952965]
["bitfinex","SOLUSD",1736357684011,0.98688443,190.07,190.0,190.27952965]
["bitfinex","SOLUSD",1736357684517,6.8044,190.16,190.03,51.8992122]
["bitfinex","SOLUSD",1736357684518,0.98666333,190.12,190.03,51.8992122]
["bitfinex","SOLUSD",1736357684728,0.98666333,190.12,190.0,190.27952965]
["bitfinex","SOLUSD",1736357684729,0.98638209,190.15,190.05,51.8992122]
["bitfinex","SOLUSD",1736357684940,0.98625821,190.2,190.06,51.8992122]
["bitfinex","SOLUSD",1736357685117,0.98625821,190.2,190.09,51.8992122]
["bitfinex","SOLUSD",1736357685443,1.3138,190.29,190.14,51.8992122]
["bitfinex","SOLUSD",1736357685444,0.98599254,190.26,190.14,51.8992122]
["bitfinex","SOLUSD",1736357685738,0.98599254,190.26,190.04,5.0]
["bitfinex","SOLUSD",1736357685739,0.98592863,190.25,190.11,51.8992122]
["bitfinex","SOLUSD",1736357686029,0.98592863,190.25,190.12,51.8992122]
["bitfinex","SOLUSD",1736357686245,0.98592863,190.25,190.11,51.8992122]
["bitfinex","SOLUSD",1736357686431,23.776884,190.24,190.13,51.8992122]
["bitfinex","SOLUSD",1736357686605,0.98587561,190.23,190.11,51.8992122]
["bitfinex","SOLUSD",1736357686806,0.98585887,190.28,190.13,51.8992122]
["bitfinex","SOLUSD",1736357687430,0.98585887,190.28,190.14,51.8992122]
["bitfinex","SOLUSD",1736357687626,20.0,190.24,190.14,51.8992122]
["bitfinex","SOLUSD",1736357687925,0.98574723,190.26,190.18,51.8992122]
["bitfinex","SOLUSD",1736357688126,0.9856596,190.32,190.18,51.8992122]
["bitfinex","SOLUSD",1736357688305,5.0,190.3,190.16,51.8992122]
["bitfinex","SOLUSD",1736357688505,23.776884,190.28,190.15,51.8992122]
["bitfinex","SOLUSD",1736357688709,23.776884,190.28,190.11,9.70948565]
["bitfinex","SOLUSD",1736357688710,20.0,190.25,190.13,51.8992122]
["bitfinex","SOLUSD",1736357688934,23.776884,190.23,190.13,51.8992122]
["bitfinex","SOLUSD",1736357689107,23.776884,190.21,190.14,51.8992122]
["bitfinex","SOLUSD",1736357689312,23.776884,190.19,190.11,61.2119122]
["bitfinex","SOLUSD",1736357689506,23.776884,190.17,190.06,51.8992122]
["bitfinex","SOLUSD",1736357689826,23.776884,190.15,190.05,51.8992122]
["bitfinex","SOLUSD",1736357690031,23.776884,190.13,190.04,61.2119122]
["bitfinex","SOLUSD",1736357690316,23.776884,190.15,190.07,51.8992122]
["bitfinex","SOLUSD",1736357690526,20.0,190.16,190.04,9.3127]
["bitfinex","SOLUSD",1736357690527,20.0,190.16,190.08,51.8992122]
["bitfinex","SOLUSD",1736357690720,24.76299716,190.15,190.05,65.0536122]
["bitfinex","SOLUSD",1736357690909,23.776884,190.14,190.05,51.8992122]
["bitfinex","SOLUSD",1736357691118,0.98611316,190.15,190.0,190.27952965]
["bitfinex","SOLUSD",1736357691325,43.776884,190.12,190.0,190.27952965]
["bitfinex","SOLUSD",1736357691611,23.776884,190.06,190.0,190.27952965]
["bitfinex","SOLUSD",1736357691814,23.776884,190.04,190.0,190.27952965]
["bitfinex","SOLUSD",1736357692114,0.98683822,190.03,190.0,190.27952965]
["bitfinex","SOLUSD",1736357692316,23.776884,190.05,190.0,190.27952965]
["bitfinex","SOLUSD",1736357692635,0.98671522,190.04,190.0,190.27952965]
["bitfinex","SOLUSD",1736357692828,20.0,190.04,190.0,190.27952965]
["bitfinex","SOLUSD",1736357693038,23.776884,190.01,190.0,190.27952965]
["bitfinex","SOLUSD",1736357693234,43.776884,190.02,190.0,190.27952965]
["bitfinex","SOLUSD",1736357693434,0.98699044,190.01,190.0,190.27952965]
["bitfinex","SOLUSD",1736357694030,0.98699044,190.01,190.0,166.50952965]
["bitfinex","SOLUSD",1736357694239,10.98699044,190.01,190.0,166.50952965]
["bitfinex","SOLUSD",1736357694416,36.07957444,190.01,190.0,154.99232965]
["bitfinex","SOLUSD",1736357694617,31.07957444,190.01,190.0,145.26002965]
["bitfinex","SOLUSD",1736357694921,36.07957444,190.01,190.0,143.47472965]
["bitfinex","SOLUSD",1736357695122,36.07957444,190.01,190.0,141.68942965]
["bitfinex","SOLUSD",1736357695627,31.07957444,190.01,190.0,141.68942965]
["bitfinex","SOLUSD",1736357695826,34.76387444,190.01,190.0,141.68942965]
["bitfinex","SOLUSD",1736357696120,34.76387444,190.01,190.0,114.47112965]
["bitfinex","SOLUSD",1736357696121,64.76387444,190.01,190.0,114.47112965]
["bitfinex","SOLUSD",1736357696327,64.76387444,190.01,190.0,107.40572965]
["bitfinex","SOLUSD",1736357696828,34.76387444,190.01,190.0,107.40572965]
["bitfinex","SOLUSD",1736357697336,5.98699044,190.01,190.0,107.40572965]
["bitfinex","SOLUSD",1736357697534,10.98699044,190.01,190.0,107.40572965]
["bitfinex","SOLUSD",1736357697741,34.76387444,190.01,190.0,107.40572965]
["bitfinex","SOLUSD",1736357698846,0.98699044,190.01,190.0,107.40572965]
["bitfinex","SOLUSD",1736357699020,10.98699044,190.01,190.0,107.40572965]
["bitfinex","SOLUSD",1736357699532,30.98699044,190.01,190.0,107.40572965]
["bitfinex","SOLUSD",1736357699726,49.76387444,190.01,190.0,107.40572965]
["bitfinex","SOLUSD",1736357699948,54.76387444,190.01,190.0,107.40572965]
["bitfinex","SOLUSD",1736357700242,49.76387444,190.01,190.0,107.40572965]
["bitfinex","SOLUSD",1736357700547,54.76387444,190.01,190.0,107.40572965]
["bitfinex","SOLUSD",1736357700746,54.76387444,190.01,190.0,79.91322965]
["bitfinex","SOLUSD",1736357700747,84.76387444,190.01,190.0,79.91322965]
["bitfinex","SOLUSD",1736357700918,84.76387444,190.01,190.0,26.36399044]
["bitfinex","SOLUSD",1736357701117,84.76387444,190.01,190.0,22.61399044]
["bitfinex","SOLUSD",1736357701918,85.69347532,190.01,190.0,22.61399044]
["bitfinex","SOLUSD",1736357703555,85.69347532,190.01,189.65,11.5135]
["bitfinex","SOLUSD",1736357703556,20.0,189.87,189.71,51.8992122]
["bitfinex","SOLUSD",1736357703850,0.98699044,189.86,189.69,51.8992122]
["bitfinex","SOLUSD",1736357704062,0.98699044,189.86,189.7,51.8992122]
["bitfinex","SOLUSD",1736357704220,20.0,189.83,189.68,51.8992122]
["bitfinex","SOLUSD",1736357704421,0.98699044,189.82,189.69,23.776884]
["bitfinex","SOLUSD",1736357704624,0.98699044,189.82,189.72,51.8992122]
["bitfinex","SOLUSD",1736357704844,0.98699044,189.89,189.74,23.776884]
["bitfinex","SOLUSD",1736357705154,5.0,189.88,189.68,51.8992122]
["bitfinex","SOLUSD",1736357705324,25.98699044,189.87,189.69,23.776884]
["bitfinex","SOLUSD",1736357705529,20.0,189.84,189.69,23.776884]
["bitfinex","SOLUSD",1736357705740,20.98699044,189.83,189.66,51.8992122]
["bitfinex","SOLUSD",1736357705946,5.0,189.79,189.65,11.5135]
["bitfinex","SOLUSD",1736357706158,5.0,189.76,189.58,9.241]
["bitfinex","SOLUSD",1736357706358,20.0,189.71,189.58,9.241]
["bitfinex","SOLUSD",1736357706657,0.98699044,189.7,189.58,9.241]
["bitfinex","SOLUSD",1736357706830,20.0,189.72,189.58,9.241]
["bitfinex","SOLUSD",1736357707027,20.0,189.68,189.58,9.241]
["bitfinex","SOLUSD",1736357707227,0.98699044,189.67,189.58,9.241]
["bitfinex","SOLUSD",1736357707539,20.0,189.68,189.58,9.241]
["bitfinex","SOLUSD",1736357707723,5.0,189.7,189.51,8.8694]
["bitfinex","SOLUSD",1736357707724,20.0,189.66,189.51,8.8694]
["bitfinex","SOLUSD",1736357707929,20.98699044,189.65,189.51,8.8694]
["bitfinex","SOLUSD",1736357708131,25.98699044,189.65,189.51,8.8694]
["bitfinex","SOLUSD",1736357708342,20.98699044,189.65,189.51,8.8694]
["bitfinex","SOLUSD",1736357708543,0.98699044,189.65,189.51,8.8694]
["bitfinex","SOLUSD",1736357708951,0.98699044,189.66,189.51,8.8694]
["bitfinex","SOLUSD",1736357709754,0.98699044,189.66,189.52,23.776884]
["bitfinex","SOLUSD",1736357710262,0.98699044,189.66,189.53,23.776884]
["bitfinex","SOLUSD",1736357710451,0.98699044,189.7,189.53,75.6760962]
["bitfinex","SOLUSD",1736357710760,0.98699044,189.7,189.51,8.8694]
["bitfinex","SOLUSD",1736357710761,0.98699044,189.7,189.55,75.6760962]
["bitfinex","SOLUSD",1736357710938,0.98699044,189.7,189.57,23.776884]
["bitfinex","SOLUSD",1736357711141,0.98699044,189.75,189.57,23.776884]
["bitfinex","SOLUSD",1736357711466,0.98699044,189.75,189.61,23.776884]
["bitfinex","SOLUSD",1736357711760,0.98699044,189.79,189.61,23.776884]
["bitfinex","SOLUSD",1736357712059,5.0,189.75,189.54,51.8992122]
["bitfinex","SOLUSD",1736357712358,35.0,189.76,189.54,51.8992122]
["bitfinex","SOLUSD",1736357712359,20.0,189.73,189.54,51.8992122]
["bitfinex","SOLUSD",1736357712662,0.98699044,189.72,189.55,23.776884]
["bitfinex","SOLUSD",1736357712841,0.98699044,189.72,189.55,75.6760962]
["bitfinex","SOLUSD",1736357713038,0.98699044,189.72,189.59,23.776884]
["bitfinex","SOLUSD",1736357713270,0.98699044,189.78,189.61,75.6760962]
["bitfinex","SOLUSD",1736357713564,20.98699044,189.78,189.61,75.6760962]
["bitfinex","SOLUSD",1736357713861,0.98699044,189.78,189.64,51.8992122]
["bitfinex","SOLUSD",1736357714029,0.98699044,189.81,189.67,23.776884]
["bitfinex","SOLUSD",1736357714363,0.98699044,189.81,189.66,75.6760962]
["bitfinex","SOLUSD",1736357714529,20.0,189.79,189.68,23.776884]
["bitfinex","SOLUSD",1736357714738,20.0,189.79,189.65,9.1976]
["bitfinex","SOLUSD",1736357714739,0.98699044,189.78,189.65,9.1976]
["bitfinex","SOLUSD",1736357715041,0.98699044,189.78,189.63,2.4205]
["bitfinex","SOLUSD",1736357715042,20.0,189.75,189.59,9.3706]
["bitfinex","SOLUSD",1736357715342,20.98699044,189.74,189.59,9.3706]
["bitfinex","SOLUSD",1736357715723,20.0,189.72,189.59,9.3706]
["bitfinex","SOLUSD",1736357715928,0.98699044,189.71,189.59,9.3706]
["bitfinex","SOLUSD",1736357716954,0.98699044,189.72,189.59,9.3706]
["bitfinex","SOLUSD",1736357717867,0.98699044,189.73,189.6,23.776884]
["bitfinex","SOLUSD",1736357718057,0.98699044,189.73,189.59,9.3706]
["bitfinex","SOLUSD",1736357718232,20.0,189.69,189.56,2.2524]
["bitfinex","SOLUSD",1736357718432,20.0,189.65,189.49,2.4056]
["bitfinex","SOLUSD",1736357718637,20.0,189.63,189.49,2.4056]
["bitfinex","SOLUSD",1736357718838,20.0,189.61,189.47,9.617]
["bitfinex","SOLUSD",1736357719181,5.0,189.59,189.4,1.04482748]
["bitfinex","SOLUSD",1736357719337,20.0,189.56,189.4,1.04482748]
["bitfinex","SOLUSD",1736357719651,20.0,189.54,189.4,1.04482748]
["bitfinex","SOLUSD",1736357719845,0.98699044,189.53,189.4,1.04482748]
["bitfinex","SOLUSD",1736357720259,20.0,189.52,189.4,1.04482748]
["bitfinex","SOLUSD",1736357720464,0.98699044,189.51,189.4,1.04482748]
["bitfinex","SOLUSD",1736357721036,20.0,189.5,189.4,1.04482748]
["bitfinex","SOLUSD",1736357721234,20.0,189.48,189.4,1.04482748]
["bitfinex","SOLUSD",1736357721461,0.98699044,189.47,189.4,1.04482748]
["bitfinex","SOLUSD",1736357721659,20.0,189.51,189.4,1.04482748]
["bitfinex","SOLUSD",1736357721840,20.0,189.5,189.4,1.04482748]
["bitfinex","SOLUSD",1736357722037,5.0,189.51,189.4,1.04482748]
["bitfinex","SOLUSD",1736357722247,20.0,189.52,189.4,1.04482748]
["bitfinex","SOLUSD",1736357722447,10.0,189.57,189.4,1.04482748]
["bitfinex","SOLUSD",1736357722649,264.05422957,189.61,189.4,1.04482748]
["bitfinex","SOLUSD",1736357722848,5.0,189.6,189.41,23.776884]
["bitfinex","SOLUSD",1736357723160,5.0,189.6,189.4,1.04482748]
["bitfinex","SOLUSD",1736357723161,35.0,189.6,189.4,1.04482748]
["bitfinex","SOLUSD",1736357723365,5.0,189.61,189.4,1.04482748]
["bitfinex","SOLUSD",1736357723578,5.0,189.63,189.4,1.04482748]
["bitfinex","SOLUSD",1736357723871,299.05422957,189.69,189.45,9.2933]
["bitfinex","SOLUSD",1736357724056,5.0,189.65,189.46,23.776884]
["bitfinex","SOLUSD",1736357724259,30.0,189.61,189.45,9.2933]
["bitfinex","SOLUSD",1736357724575,269.05422957,189.69,189.45,9.2933]
["bitfinex","SOLUSD",1736357724874,5.0,189.72,189.48,23.776884]
["bitfinex","SOLUSD",1736357725045,30.0,189.73,189.49,23.776884]
["bitfinex","SOLUSD",1736357725239,30.0,189.73,189.48,23.776884]
["bitfinex","SOLUSD",1736357725240,35.0,189.73,189.48,23.776884]
["bitfinex","SOLUSD",1736357725466,5.0,189.76,189.51,75.6760962]
["bitfinex","SOLUSD",1736357725759,294.05422957,189.77,189.53,23.776884]
["bitfinex","SOLUSD",1736357725760,40.0,189.75,189.53,23.776884]
["bitfinex","SOLUSD",1736357725935,20.0,189.7,189.48,51.8992122]
["bitfinex","SOLUSD",1736357726143,20.0,189.68,189.45,61.1925122]
["bitfinex","SOLUSD",1736357726463,20.0,189.68,189.45,9.2933]
["bitfinex","SOLUSD",1736357726656,20.0,189.68,189.46,23.776884]
["bitfinex","SOLUSD",1736357726657,20.0,189.66,189.46,23.776884]
["bitfinex","SOLUSD",1736357726863,20.0,189.64,189.46,23.776884]
["bitfinex","SOLUSD",1736357727063,20.0,189.62,189.45,9.2933]
["bitfinex","SOLUSD",1736357727566,20.0,189.64,189.45,9.2933]
["bitfinex","SOLUSD",1736357728273,20.0,189.64,189.46,23.776884]
["bitfinex","SOLUSD",1736357728450,20.0,189.63,189.46,23.776884]
["bitfinex","SOLUSD",1736357728982,20.0,189.61,189.45,9.2933]
["bitfinex","SOLUSD",1736357729159,20.0,189.57,189.44,2.3343]
["bitfinex","SOLUSD",1736357729476,20.0,189.55,189.4,1.04482748]
["bitfinex","SOLUSD",1736357729843,20.0,189.53,189.4,1.04482748]
["bitfinex","SOLUSD",1736357730050,5.0,189.52,189.4,1.04482748]
["bitfinex","SOLUSD",1736357730246,30.0,189.55,189.4,1.04482748]
["bitfinex","SOLUSD",1736357730466,35.0,189.55,189.4,1.04482748]
["bitfinex","SOLUSD",1736357730668,20.0,189.52,189.4,1.04482748]
["bitfinex","SOLUSD",1736357731172,20.0,189.5,189.4,1.04482748]
["bitfinex","SOLUSD",1736357731372,30.0,189.53,189.4,1.04482748]
["bitfinex","SOLUSD",1736357731373,20.0,189.48,189.4,1.04482748]
["bitfinex","SOLUSD",1736357732067,20.0,189.43,189.4,1.04482748]
["bitfinex","SOLUSD",1736357732279,30.0,189.48,189.4,1.04482748]
["bitfinex","SOLUSD",1736357732476,35.0,189.5,189.4,1.04482748]
["bitfinex","SOLUSD",1736357732685,20.0,189.47,189.4,1.04482748]
["bitfinex","SOLUSD",1736357732850,20.0,189.45,189.4,1.04482748]
["bitfinex","SOLUSD",1736357733353,32.55,189.5,189.4,1.04482748]
["bitfinex","SOLUSD",1736357733559,5.0,189.49,189.4,1.04482748]
["bitfinex","SOLUSD",1736357733773,5.0,189.47,189.4,1.04482748]
["bitfinex","SOLUSD",1736357733957,20.0,189.43,189.4,1.04482748]
["bitfinex","SOLUSD",1736357734453,20.0,189.41,189.4,1.04482748]
["bitfinex","SOLUSD",1736357735456,20.0,189.43,189.4,1.04482748]
["bitfinex","SOLUSD",1736357735648,2.55,189.5,189.4,1.04482748]
["bitfinex","SOLUSD",1736357735851,294.05422957,189.53,189.4,1.04482748]
["bitfinex","SOLUSD",1736357736078,30.0,189.55,189.4,1.04482748]
["bitfinex","SOLUSD",1736357736275,30.0,189.52,189.4,1.04482748]
["bitfinex","SOLUSD",1736357736576,30.0,189.56,189.4,1.04482748]
["bitfinex","SOLUSD",1736357736750,30.0,189.6,189.4,1.04482748]
["bitfinex","SOLUSD",1736357736952,30.0,189.56,189.4,1.04482748]
["bitfinex","SOLUSD",1736357737259,20.0,189.53,189.4,1.04482748]
["bitfinex","SOLUSD",1736357737469,30.0,189.59,189.4,1.04482748]
["bitfinex","SOLUSD",1736357738049,30.0,189.56,189.4,1.04482748]
["bitfinex","SOLUSD",1736357738465,30.0,189.58,189.4,1.04482748]
["bitfinex","SOLUSD",1736357738674,30.0,189.6,189.41,23.776884]
["bitfinex","SOLUSD",1736357738861,15.83,189.69,189.41,23.776884]
["bitfinex","SOLUSD",1736357738862,30.0,189.65,189.41,23.776884]
["bitfinex","SOLUSD",1736357739059,30.0,189.67,189.43,23.776884]
["bitfinex","SOLUSD",1736357739257,294.05422957,189.69,189.45,23.776884]
["bitfinex","SOLUSD",1736357739455,91.3,189.72,189.47,23.776884]
["bitfinex","SOLUSD",1736357739456,30.0,189.71,189.47,23.776884]
["bitfinex","SOLUSD",1736357739654,30.0,189.75,189.51,23.776884]
["bitfinex","SOLUSD",1736357739867,30.0,189.77,189.56,75.6760962]
["bitfinex","SOLUSD",1736357740174,30.0,189.82,189.59,23.776884]
["bitfinex","SOLUSD",1736357740348,30.0,189.82,189.57,51.8992122]
["bitfinex","SOLUSD",1736357740552,30.0,189.82,189.58,56.8992122]
["bitfinex","SOLUSD",1736357740976,20.0,189.79,189.59,23.776884]
["bitfinex","SOLUSD",1736357741179,30.0,189.82,189.56,56.8992122]
["bitfinex","SOLUSD",1736357741180,30.0,189.82,189.56,5.0]
["bitfinex","SOLUSD",1736357741473,30.0,189.82,189.58,23.776884]
["bitfinex","SOLUSD",1736357741685,30.0,189.82,189.54,54.3105122]
["bitfinex","SOLUSD",1736357741686,30.0,189.8,189.54,59.3105122]
["bitfinex","SOLUSD",1736357741879,19.0,189.75,189.54,2.4113]
["bitfinex","SOLUSD",1736357742177,35.0,189.73,189.54,2.4113]
["bitfinex","SOLUSD",1736357742353,30.0,189.69,189.54,2.4113]
["bitfinex","SOLUSD",1736357742982,30.0,189.66,189.54,2.4113]
["bitfinex","SOLUSD",1736357743161,30.0,189.66,189.53,8.919]
["bitfinex","SOLUSD",1736357743162,23.776884,189.65,189.53,8.919]
["bitfinex","SOLUSD",1736357743362,30.0,189.64,189.53,8.919]
["bitfinex","SOLUSD",1736357743586,30.0,189.62,189.46,11.3755]
["bitfinex","SOLUSD",1736357743799,23.776884,189.61,189.46,11.3755]
["bitfinex","SOLUSD",1736357744084,50.0,189.57,189.46,11.3755]
["bitfinex","SOLUSD",1736357744292,50.0,189.57,189.4,1.04482748]
["bitfinex","SOLUSD",1736357744467,20.0,189.56,189.4,1.04482748]
["bitfinex","SOLUSD",1736357744788,30.0,189.59,189.4,1.04482748]
["bitfinex","SOLUSD",1736357744993,287.83111357,189.61,189.4,1.04482748]
["bitfinex","SOLUSD",1736357744994,20.0,189.57,189.4,1.04482748]
["bitfinex","SOLUSD",1736357745287,20.0,189.55,189.4,1.04482748]
["bitfinex","SOLUSD",1736357745471,20.0,189.51,189.4,1.04482748]
["bitfinex","SOLUSD",1736357746695,20.0,189.49,189.4,1.04482748]
["bitfinex","SOLUSD",1736357747058,30.0,189.52,189.4,1.04482748]
["bitfinex","SOLUSD",1736357747059,20.0,189.45,189.4,1.04482748]
["bitfinex","SOLUSD",1736357747763,20.0,189.46,189.4,1.04482748]
["bitfinex","SOLUSD",1736357748287,20.0,189.47,189.4,1.04482748]
["bitfinex","SOLUSD",1736357748664,20.0,189.49,189.4,1.04482748]
["bitfinex","SOLUSD",1736357749066,30.0,189.57,189.38,23.776884]
["bitfinex","SOLUSD",1736357749305,8.9663,189.58,189.38,23.776884]
["bitfinex","SOLUSD",1736357749672,20.0,189.53,189.37,2.4092]
["bitfinex","SOLUSD",1736357750184,264.05422957,189.61,189.37,2.4092]
["bitfinex","SOLUSD",1736357750185,264.05422957,189.61,189.38,23.776884]
["bitfinex","SOLUSD",1736357750567,30.0,189.6,189.38,23.776884]
["bitfinex","SOLUSD",1736357751101,264.05422957,189.61,189.38,23.776884]
["bitfinex","SOLUSD",1736357751404,30.0,189.67,189.41,51.8992122]
["bitfinex","SOLUSD",1736357751621,30.0,189.67,189.43,23.776884]
["bitfinex","SOLUSD",1736357751899,23.776884,189.65,189.43,23.776884]
["bitfinex","SOLUSD",1736357752110,60.08919845,189.66,189.4,51.8992122]
["bitfinex","SOLUSD",1736357752265,30.08919845,189.66,189.45,23.776884]
["bitfinex","SOLUSD",1736357752604,30.0,189.65,189.4,51.8992122]
["bitfinex","SOLUSD",1736357752786,20.0,189.56,189.39,9.109]
["bitfinex","SOLUSD",1736357753105,20.0,189.53,189.39,9.109]
["bitfinex","SOLUSD",1736357753777,20.0,189.56,189.39,9.109]
["bitfinex","SOLUSD",1736357753968,20.0,189.54,189.39,9.109]
["bitfinex","SOLUSD",1736357754477,20.0,189.47,189.39,9.109]
["bitfinex","SOLUSD",1736357754677,20.0,189.45,189.31,9.1268]
["bitfinex","SOLUSD",1736357755065,39.109,189.49,189.31,9.1268]
["bitfinex","SOLUSD",1736357755270,20.0,189.46,189.31,9.1268]
["bitfinex","SOLUSD",1736357755602,20.0,189.46,189.32,23.776884]
["bitfinex","SOLUSD",1736357755801,20.0,189.5,189.31,9.1268]
["bitfinex","SOLUSD",1736357755970,20.0,189.48,189.31,9.1268]
["bitfinex","SOLUSD",1736357756884,23.776884,189.52,189.31,9.1268]
["bitfinex","SOLUSD",1736357756885,20.0,189.43,189.31,9.1268]
["bitfinex","SOLUSD",1736357757401,20.0,189.41,189.31,9.1268]
["bitfinex","SOLUSD",1736357757905,50.0,189.41,189.31,9.1268]
["bitfinex","SOLUSD",1736357758885,50.0,189.41,189.3,0.0529]
["bitfinex","SOLUSD",1736357758886,20.0,189.32,189.3,0.0529]
["bitfinex","SOLUSD",1736357759877,50.0,189.33,189.3,0.0529]
["bitfinex","SOLUSD",1736357760085,20.0,189.31,189.3,0.0529]
["bitfinex","SOLUSD",1736357760300,73.776884,189.31,189.3,0.0529]
["bitfinex","SOLUSD",1736357760591,73.776884,189.31,189.26,2.55]
["bitfinex","SOLUSD",1736357760592,73.776884,189.27,189.26,2.55]
["bitfinex","SOLUSD",1736357760893,99.606884,189.27,189.26,2.55]
["bitfinex","SOLUSD",1736357761065,30.0,189.21,189.2,20.0]
["bitfinex","SOLUSD",1736357761587,35.0,189.21,189.2,20.0]
["bitfinex","SOLUSD",1736357761796,55.83,189.21,189.2,20.0]
["bitfinex","SOLUSD",1736357762090,20.0,189.12,189.0,1000.0]
["bitfinex","SOLUSD",1736357762290,20.0,189.05,189.0,1000.0]
["bitfinex","SOLUSD",1736357762489,20.0,189.01,189.0,1000.0]
["bitfinex","SOLUSD",1736357763082,30.0,189.02,189.0,1000.0]
["bitfinex","SOLUSD",1736357763270,30.0,189.01,189.0,1000.0]
["bitfinex","SOLUSD",1736357763516,269.05422957,189.08,189.0,1000.0]
["bitfinex","SOLUSD",1736357763517,30.0,189.05,189.0,1000.0]
["bitfinex","SOLUSD",1736357763693,30.0,189.07,189.0,1000.0]
["bitfinex","SOLUSD",1736357763890,20.0,189.04,189.0,1000.0]
["bitfinex","SOLUSD",1736357764397,264.05422957,189.16,189.0,1000.0]
["bitfinex","SOLUSD",1736357764398,30.0,189.1,189.0,1000.0]
["bitfinex","SOLUSD",1736357764593,30.0,189.12,189.0,1000.0]
["bitfinex","SOLUSD",1736357764816,20.0,189.05,189.0,1000.0]
["bitfinex","SOLUSD",1736357765321,30.0,189.15,189.0,1000.0]
["bitfinex","SOLUSD",1736357765620,30.0,189.19,189.02,8.8045]
["bitfinex","SOLUSD",1736357765794,30.0,189.16,189.02,8.8045]
["bitfinex","SOLUSD",1736357765996,30.0,189.2,189.02,8.8045]
["bitfinex","SOLUSD",1736357766413,30.0,189.23,189.02,8.8045]
["bitfinex","SOLUSD",1736357766616,30.0,189.28,189.04,75.6760962]
["bitfinex","SOLUSD",1736357766998,294.05422957,189.32,189.07,5.0]
["bitfinex","SOLUSD",1736357767324,30.0,189.34,189.1,23.776884]
["bitfinex","SOLUSD",1736357767622,30.0,189.37,189.14,2.3779]
["bitfinex","SOLUSD",1736357767822,264.05422957,189.4,189.17,5.0]
["bitfinex","SOLUSD",1736357767993,30.0,189.41,189.18,28.776884]
["bitfinex","SOLUSD",1736357768193,30.0,189.41,189.15,5.0]
["bitfinex","SOLUSD",1736357768405,264.05422957,189.48,189.14,54.2771122]
["bitfinex","SOLUSD",1736357768406,30.0,189.42,189.19,9.2338]
["bitfinex","SOLUSD",1736357768620,30.0,189.46,189.23,23.776884]
["bitfinex","SOLUSD",1736357769001,30.0,189.46,189.22,51.8992122]
["bitfinex","SOLUSD",1736357769201,20.0,189.41,189.22,51.8992122]
["bitfinex","SOLUSD",1736357769398,30.0,189.46,189.22,56.8992122]
["bitfinex","SOLUSD",1736357769594,30.0,189.46,189.23,2.266]
["bitfinex","SOLUSD",1736357769795,30.0,189.42,189.23,2.266]
["bitfinex","SOLUSD",1736357770026,30.0,189.44,189.23,2.266]
["bitfinex","SOLUSD",1736357770506,20.0,189.41,189.23,2.266]
["bitfinex","SOLUSD",1736357770825,264.05422957,189.48,189.24,23.776884]
["bitfinex","SOLUSD",1736357770826,30.0,189.46,189.24,23.776884]
["bitfinex","SOLUSD",1736357771360,30.0,189.48,189.23,54.1652122]
["bitfinex","SOLUSD",1736357771518,30.0,189.43,189.23,2.266]
["bitfinex","SOLUSD",1736357771720,50.0,189.38,189.23,2.266]
["bitfinex","SOLUSD",1736357772242,10.0,226.7,189.23,2.266]
["bitfinex","SOLUSD",1736357772243,20.0,189.3,189.23,2.266]
["bitfinex","SOLUSD",1736357772834,30.0,189.39,189.23,2.266]
["bitfinex","SOLUSD",1736357773017,20.0,189.36,189.23,2.266]
["bitfinex","SOLUSD",1736357773640,30.0,189.44,189.24,23.776884]
["bitfinex","SOLUSD",1736357773944,20.0,189.41,189.24,23.776884]
["bitfinex","SOLUSD",1736357774143,20.0,189.37,189.23,2.266]
["bitfinex","SOLUSD",1736357774320,50.0,189.37,189.23,2.266]
["bitfinex","SOLUSD",1736357774516,20.0,189.3,189.23,2.266]
["bitfinex","SOLUSD",1736357775226,30.0,189.4,189.23,2.266]
["bitfinex","SOLUSD",1736357775615,20.0,189.35,189.19,9.2338]
["bitfinex","SOLUSD",1736357775821,20.0,189.38,189.19,9.2338]
["bitfinex","SOLUSD",1736357776023,20.0,189.32,189.19,9.2338]
["bitfinex","SOLUSD",1736357776542,20.0,189.31,189.19,9.2338]
["bitfinex","SOLUSD",1736357777621,20.0,189.29,189.19,9.2338]
["bitfinex","SOLUSD",1736357778251,20.0,189.25,189.19,9.2338]
["bitfinex","SOLUSD",1736357778460,50.0,189.25,189.19,9.2338]
["bitfinex","SOLUSD",1736357778661,269.05422957,189.32,189.11,9.5411]
["bitfinex","SOLUSD",1736357778662,20.0,189.2,189.11,9.5411]
["bitfinex","SOLUSD",1736357779169,20.0,189.22,189.11,9.5411]
["bitfinex","SOLUSD",1736357779665,30.0,189.31,189.11,9.5411]
["bitfinex","SOLUSD",1736357779859,264.05422957,189.32,189.12,23.776884]
["bitfinex","SOLUSD",1736357780062,30.0,189.33,189.12,23.776884]
["bitfinex","SOLUSD",1736357780652,18.84493603,189.37,189.15,51.8992122]
["bitfinex","SOLUSD",1736357780948,30.0,189.33,189.17,2.1996]
["bitfinex","SOLUSD",1736357781144,20.0,189.28,189.17,2.1996]
["bitfinex","SOLUSD",1736357781457,50.0,189.26,189.11,9.5411]
["bitfinex","SOLUSD",1736357781661,20.0,189.23,189.11,9.5411]
["bitfinex","SOLUSD",1736357781839,30.0,189.24,189.11,9.5411]
["bitfinex","SOLUSD",1736357781840,20.0,189.21,189.11,9.5411]
["bitfinex","SOLUSD",1736357782163,20.0,189.19,189.11,9.5411]
["bitfinex","SOLUSD",1736357782458,20.0,189.15,189.11,9.5411]
["bitfinex","SOLUSD",1736357783162,20.0,189.21,189.11,9.5411]
["bitfinex","SOLUSD",1736357783663,294.05422957,189.32,189.11,9.5411]
["bitfinex","SOLUSD",1736357783865,30.0,189.34,189.12,23.776884]
["bitfinex","SOLUSD",1736357784165,30.0,189.33,189.12,23.776884]
["bitfinex","SOLUSD",1736357784468,30.0,189.29,189.11,9.5411]
["bitfinex","SOLUSD",1736357784769,20.0,189.24,189.11,9.5411]
["bitfinex","SOLUSD",1736357785377,30.0,189.3,189.11,9.5411]
["bitfinex","SOLUSD",1736357785550,20.0,189.25,189.11,9.5411]
["bitfinex","SOLUSD",1736357786165,20.0,189.26,189.11,9.5411]
["bitfinex","SOLUSD",1736357786372,20.0,189.22,189.11,9.5411]
["bitfinex","SOLUSD",1736357786944,20.0,189.24,189.11,9.5411]
["bitfinex","SOLUSD",1736357787343,30.0,189.34,189.12,23.776884]
["bitfinex","SOLUSD",1736357787555,264.05422957,189.4,189.12,23.776884]
["bitfinex","SOLUSD",1736357787556,59.40024896,189.36,189.12,23.776884]
["bitfinex","SOLUSD",1736357787739,30.0,189.32,189.12,23.776884]
["bitfinex","SOLUSD",1736357787940,30.0,189.3,189.11,9.5411]
["bitfinex","SOLUSD",1736357788140,20.0,189.27,189.11,9.5411]
["bitfinex","SOLUSD",1736357788439,30.0,189.26,189.11,9.5411]
["bitfinex","SOLUSD",1736357788644,20.0,189.21,189.11,9.5411]
["bitfinex","SOLUSD",1736357789050,20.0,189.19,189.11,9.5411]
["bitfinex","SOLUSD",1736357789564,20.0,189.16,189.11,9.5411]
["bitfinex","SOLUSD",1736357789753,20.0,189.14,189.11,9.5411]
["bitfinex","SOLUSD",1736357790259,20.0,189.14,189.04,9.6067]
["bitfinex","SOLUSD",1736357790577,50.0,189.12,189.04,9.6067]
["bitfinex","SOLUSD",1736357790749,20.0,189.07,189.0,1002.225]
["bitfinex","SOLUSD",1736357791069,20.0,189.05,189.0,1002.225]
["bitfinex","SOLUSD",1736357791373,20.0,189.03,189.0,1000.0]
["bitfinex","SOLUSD",1736357791950,30.0,189.08,189.0,1000.0]
["bitfinex","SOLUSD",1736357792356,20.0,189.03,189.0,1000.0]
["bitfinex","SOLUSD",1736357792545,30.0,189.04,189.0,1000.0]
["bitfinex","SOLUSD",1736357792740,30.0,189.02,189.0,1000.0]
["bitfinex","SOLUSD",1736357793068,23.776884,189.01,189.0,1000.0]
["bitfinex","SOLUSD",1736357793448,30.0,189.02,189.0,1000.0]
["bitfinex","SOLUSD",1736357793852,23.776884,189.01,189.0,1000.0]
["bitfinex","SOLUSD",1736357794163,23.776884,189.01,189.0,971.1078]
["bitfinex","SOLUSD",1736357794367,23.776884,189.01,189.0,934.24468338]
["bitfinex","SOLUSD",1736357794559,30.0,189.02,189.0,934.24468338]
["bitfinex","SOLUSD",1736357794866,264.05422957,189.08,189.0,934.24468338]
["bitfinex","SOLUSD",1736357795253,30.0,189.05,189.0,934.24468338]
["bitfinex","SOLUSD",1736357795454,30.0,189.07,189.0,934.24468338]
["bitfinex","SOLUSD",1736357795765,294.05422957,189.08,189.0,934.24468338]
["bitfinex","SOLUSD",1736357796468,30.0,189.02,189.0,934.24468338]
["bitfinex","SOLUSD",1736357796774,23.776884,189.01,189.0,934.24468338]
["bitfinex","SOLUSD",1736357797288,24.70648488,189.01,189.0,934.24468338]
["bitfinex","SOLUSD",1736357797986,24.70648488,189.01,189.0,908.43372202]
["bitfinex","SOLUSD",1736357798155,34.70648488,189.01,189.0,882.35622202]
["bitfinex","SOLUSD",1736357798341,34.70648488,189.01,189.0,857.35622202]
["bitfinex","SOLUSD",1736357798957,34.70648488,189.01,189.0,850.46007426]
["bitfinex","SOLUSD",1736357799875,34.70648488,189.01,189.0,826.69007426]
["bitfinex","SOLUSD",1736357800085,55.3810949,189.01,189.0,826.69007426]
["bitfinex","SOLUSD",1736357800651,31.6042109,189.01,189.0,826.69007426]
["bitfinex","SOLUSD",1736357800852,30.67461002,189.01,189.0,826.69007426]
["bitfinex","SOLUSD",1736357801406,55.3810949,189.01,189.0,801.69007426]
["bitfinex","SOLUSD",1736357801769,31.6042109,189.01,189.0,801.69007426]
["bitfinex","SOLUSD",1736357801971,30.67461002,189.01,189.0,801.69007426]
["bitfinex","SOLUSD",1736357802177,54.45149402,189.01,189.0,801.69007426]
["bitfinex","SOLUSD",1736357802777,54.45149402,189.01,189.0,774.81499184]
["bitfinex","SOLUSD",1736357802977,55.3810949,189.01,189.0,774.81499184]
["bitfinex","SOLUSD",1736357803201,21.6042109,189.01,189.0,774.81499184]
["bitfinex","SOLUSD",1736357803390,30.67461002,189.01,189.0,749.81499184]
["bitfinex","SOLUSD",1736357803797,31.6042109,189.01,189.0,749.81499184]
["bitfinex","SOLUSD",1736357803991,21.6042109,189.01,189.0,749.81499184]
["bitfinex","SOLUSD",1736357804189,20.67461002,189.01,189.0,749.81499184]
["bitfinex","SOLUSD",1736357804385,30.67461002,189.01,189.0,749.81499184]
["bitfinex","SOLUSD",1736357804588,20.67461002,189.01,189.0,749.81499184]
["bitfinex","SOLUSD",1736357805471,30.0,189.04,189.0,749.81499184]
["bitfinex","SOLUSD",1736357805676,30.0,189.06,189.0,749.81499184]
["bitfinex","SOLUSD",1736357805901,274.05422957,189.16,189.0,749.81499184]
["bitfinex","SOLUSD",1736357805902,20.0,189.01,189.0,749.81499184]
["bitfinex","SOLUSD",1736357806078,30.0,189.06,189.0,749.81499184]
["bitfinex","SOLUSD",1736357806283,30.0,189.02,189.0,749.81499184]
["bitfinex","SOLUSD",1736357806518,30.0,189.02,189.0,724.81499184]
["bitfinex","SOLUSD",1736357808108,30.0,189.06,189.0,724.81499184]
["bitfinex","SOLUSD",1736357808285,30.0,189.08,189.0,724.81499184]
["bitfinex","SOLUSD",1736357808688,269.05422957,189.16,189.0,724.81499184]
["bitfinex","SOLUSD",1736357808689,30.0,189.1,189.0,724.81499184]
["bitfinex","SOLUSD",1736357808896,30.0,189.12,189.01,23.776884]
["bitfinex","SOLUSD",1736357809316,30.0,189.12,189.0,724.81499184]
["bitfinex","SOLUSD",1736357809527,30.0,189.15,189.0,724.81499184]
["bitfinex","SOLUSD",1736357809837,30.0,189.18,189.04,23.776884]
["bitfinex","SOLUSD",1736357809984,30.0,189.22,189.04,23.776884]
["bitfinex","SOLUSD",1736357810329,30.0,189.24,189.04,23.776884]
["bitfinex","SOLUSD",1736357810536,269.05422957,189.32,189.03,9.6722]
["bitfinex","SOLUSD",1736357810537,30.0,189.21,189.03,9.6722]
["bitfinex","SOLUSD",1736357810688,30.0,189.19,189.03,9.6722]
["bitfinex","SOLUSD",1736357810887,20.0,189.12,189.03,9.6722]
["bitfinex","SOLUSD",1736357811289,30.0,189.17,189.04,23.776884]
["bitfinex","SOLUSD",1736357811806,20.0,189.12,189.03,9.6722]
["bitfinex","SOLUSD",1736357812008,20.0,189.12,189.04,23.776884]
["bitfinex","SOLUSD",1736357812223,20.0,189.12,189.03,9.6722]
["bitfinex","SOLUSD",1736357812395,50.0,189.12,189.03,9.6722]
["bitfinex","SOLUSD",1736357812589,20.0,189.12,189.03,9.6722]
["bitfinex","SOLUSD",1736357812908,30.0,189.15,189.03,9.6722]
["bitfinex","SOLUSD",1736357813901,264.05422957,189.23,189.03,9.6722]
["bitfinex","SOLUSD",1736357813902,30.0,189.14,189.03,9.6722]
["bitfinex","SOLUSD",1736357814228,30.0,189.21,189.04,23.776884]
["bitfinex","SOLUSD",1736357815215,30.0,189.24,189.04,28.776884]
["bitfinex","SOLUSD",1736357815427,30.0,189.24,189.06,5.0]
["bitfinex","SOLUSD",1736357815593,30.0,189.27,189.1,9.0287]
["bitfinex","SOLUSD",1736357815793,264.05422957,189.31,189.1,9.0287]
["bitfinex","SOLUSD",1736357815794,30.0,189.29,189.11,23.776884]
["bitfinex","SOLUSD",1736357816022,30.0,189.33,189.15,23.776884]
["bitfinex","SOLUSD",1736357816229,21.70207312,189.34,189.17,23.776884]
["bitfinex","SOLUSD",1736357816533,21.70207312,189.34,189.19,23.776884]
["bitfinex","SOLUSD",1736357816728,21.70207312,189.34,189.23,23.776884]
["bitfinex","SOLUSD",1736357817049,30.0,189.43,189.25,28.776884]
["bitfinex","SOLUSD",1736357817207,30.0,189.41,189.25,23.776884]
["bitfinex","SOLUSD",1736357817403,30.0,189.45,189.26,5.0]
["bitfinex","SOLUSD",1736357817607,30.0,189.47,189.29,23.776884]
["bitfinex","SOLUSD",1736357817803,30.0,189.51,189.33,23.776884]
["bitfinex","SOLUSD",1736357818307,30.0,189.54,189.34,5.0]
["bitfinex","SOLUSD",1736357818509,264.05422957,189.55,189.37,23.776884]
["bitfinex","SOLUSD",1736357818820,264.05422957,189.55,189.36,5.0]
["bitfinex","SOLUSD",1736357818821,11.0923,189.53,189.36,5.0]
["bitfinex","SOLUSD",1736357819019,11.0923,189.53,189.37,5.0]
["bitfinex","SOLUSD",1736357819214,20.0,189.5,189.37,5.0]
["bitfinex","SOLUSD",1736357819411,11.0923,189.53,189.39,23.776884]
["bitfinex","SOLUSD",1736357819830,20.0,189.45,189.32,11.0923]
["bitfinex","SOLUSD",1736357820209,20.0,189.45,189.33,28.776884]
["bitfinex","SOLUSD",1736357820411,20.0,189.45,189.32,11.0923]
["bitfinex","SOLUSD",1736357820412,11.0923,189.53,189.37,23.776884]
["bitfinex","SOLUSD",1736357820636,11.0923,189.53,189.37,28.776884]
["bitfinex","SOLUSD",1736357821021,20.0,189.5,189.36,5.0]
["bitfinex","SOLUSD",1736357821221,11.0923,189.53,189.36,5.0]
["bitfinex","SOLUSD",1736357821423,40.5923,189.53,189.37,23.776884]
["bitfinex","SOLUSD",1736357821610,10.5923,189.53,189.35,28.776884]
["bitfinex","SOLUSD",1736357821807,20.0,189.5,189.32,16.0923]
["bitfinex","SOLUSD",1736357822012,30.0,189.49,189.32,11.0923]
["bitfinex","SOLUSD",1736357822308,10.5923,189.53,189.32,16.0923]
["bitfinex","SOLUSD",1736357822309,20.0,189.48,189.32,16.0923]
["bitfinex","SOLUSD",1736357822535,20.0,189.48,189.33,5.0]
["bitfinex","SOLUSD",1736357822742,20.0,189.49,189.32,11.0923]
["bitfinex","SOLUSD",1736357822915,20.0,189.47,189.32,11.0923]
["bitfinex","SOLUSD",1736357823129,50.0,189.47,189.32,11.0923]
["bitfinex","SOLUSD",1736357823320,50.0,189.47,189.33,23.776884]
["bitfinex","SOLUSD",1736357823321,20.0,189.46,189.33,23.776884]
["bitfinex","SOLUSD",1736357823525,20.0,189.46,189.32,11.0923]
["bitfinex","SOLUSD",1736357823748,20.0,189.46,189.33,23.776884]
["bitfinex","SOLUSD",1736357823921,20.0,189.46,189.32,11.0923]
["bitfinex","SOLUSD",1736357824122,10.5923,189.53,189.34,23.776884]
["bitfinex","SOLUSD",1736357824445,10.5923,189.53,189.34,28.776884]
["bitfinex","SOLUSD",1736357824607,10.5923,189.53,189.32,11.0923]
["bitfinex","SOLUSD",1736357824608,30.0,189.49,189.32,11.0923]
["bitfinex","SOLUSD",1736357824812,20.0,189.44,189.32,11.0923]
["bitfinex","SOLUSD",1736357825109,20.0,189.42,189.32,11.0923]
["bitfinex","SOLUSD",1736357825319,30.0,189.43,189.32,11.0923]
["bitfinex","SOLUSD",1736357825320,20.0,189.4,189.32,11.0923]
["bitfinex","SOLUSD",1736357825518,50.0,189.4,189.32,11.0923]
["bitfinex","SOLUSD",1736357825943,20.0,189.33,189.32,11.0923]
["bitfinex","SOLUSD",1736357826412,30.0,189.43,189.32,11.0923]
["bitfinex","SOLUSD",1736357826611,264.05422957,189.47,189.32,11.0923]
["bitfinex","SOLUSD",1736357826612,30.0,189.41,189.32,11.0923]
["bitfinex","SOLUSD",1736357826818,30.0,189.38,189.32,11.0923]
["bitfinex","SOLUSD",1736357827014,30.0,189.38,189.25,10.256]
["bitfinex","SOLUSD",1736357828217,5.0,189.46,189.25,10.256]
["bitfinex","SOLUSD",1736357828218,30.0,189.45,189.26,23.776884]
["bitfinex","SOLUSD",1736357828417,264.05422957,189.47,189.26,23.776884]
["bitfinex","SOLUSD",1736357828642,20.0,189.44,189.26,28.776884]
["bitfinex","SOLUSD",1736357828946,20.0,189.39,189.26,23.776884]
["bitfinex","SOLUSD",1736357829328,30.0,189.5,189.3,5.0]
["bitfinex","SOLUSD",1736357829642,10.5923,189.53,189.36,12.5544]
["bitfinex","SOLUSD",1736357829943,30.0,189.52,189.36,12.5544]
["bitfinex","SOLUSD",1736357830153,10.5923,189.53,189.36,12.5544]
["bitfinex","SOLUSD",1736357830851,20.0,189.47,189.36,12.5544]
["bitfinex","SOLUSD",1736357831225,10.5923,189.53,189.36,12.5544]
["bitfinex","SOLUSD",1736357831733,20.0,189.5,189.36,12.5544]
["bitfinex","SOLUSD",1736357832054,20.0,189.48,189.36,12.5544]
["bitfinex","SOLUSD",1736357832235,20.0,189.5,189.36,12.5544]
["bitfinex","SOLUSD",1736357832551,10.5923,189.53,189.37,28.776884]
["bitfinex","SOLUSD",1736357832750,30.0,189.51,189.36,12.5544]
["bitfinex","SOLUSD",1736357833049,20.0,189.46,189.36,12.5544]
["bitfinex","SOLUSD",1736357833224,20.0,189.41,189.36,12.5544]
["bitfinex","SOLUSD",1736357833753,20.0,189.43,189.36,12.5544]
["bitfinex","SOLUSD",1736357833945,50.0,189.43,189.36,12.5544]
["bitfinex","SOLUSD",1736357834120,20.0,189.45,189.36,12.5544]
["bitfinex","SOLUSD",1736357834863,30.0,189.52,189.36,12.5544]
["bitfinex","SOLUSD",1736357835037,20.0,189.49,189.36,12.5544]
["bitfinex","SOLUSD",1736357835338,10.5923,189.53,189.36,12.5544]
["bitfinex","SOLUSD",1736357836845,20.0,189.49,189.36,12.5544]
["bitfinex","SOLUSD",1736357837221,20.0,189.5,189.36,12.5544]
["bitfinex","SOLUSD",1736357837729,20.0,189.46,189.36,12.5544]
["bitfinex","SOLUSD",1736357837940,10.5923,189.53,189.36,12.5544]
["bitfinex","SOLUSD",1736357838257,10.5923,189.53,189.37,28.776884]
["bitfinex","SOLUSD",1736357838459,20.0,189.5,189.36,17.5544]
["bitfinex","SOLUSD",1736357839143,20.0,189.53,189.36,17.5544]
["bitfinex","SOLUSD",1736357839346,20.0,189.51,189.36,12.5544]
["bitfinex","SOLUSD",1736357839566,30.0,189.47,189.36,12.5544]
["bitfinex","SOLUSD",1736357839767,30.0,189.51,189.36,12.5544]
["bitfinex","SOLUSD",1736357840254,30.0,189.58,189.37,28.776884]
["bitfinex","SOLUSD",1736357840571,30.0,189.58,189.39,5.0]
["bitfinex","SOLUSD",1736357840947,42.5544,189.58,189.39,5.0]
["bitfinex","SOLUSD",1736357841149,30.0,189.56,189.37,5.0]
["bitfinex","SOLUSD",1736357841351,30.0,189.6,189.4,5.0]
["bitfinex","SOLUSD",1736357841756,20.0,189.57,189.41,23.776884]
["bitfinex","SOLUSD",1736357841967,20.0,189.57,189.41,28.776884]
["bitfinex","SOLUSD",1736357842265,30.0,189.6,189.42,5.0]
["bitfinex","SOLUSD",1736357842465,81.3,189.68,189.41,23.776884]
["bitfinex","SOLUSD",1736357842466,30.0,189.65,189.44,7.3899]
["bitfinex","SOLUSD",1736357842668,30.0,189.65,189.45,5.0]
["bitfinex","SOLUSD",1736357842846,30.0,189.67,189.46,5.0]
["bitfinex","SOLUSD",1736357843047,294.05422957,189.71,189.49,5.0]
["bitfinex","SOLUSD",1736357843273,30.0,189.74,189.52,33.776884]
["bitfinex","SOLUSD",1736357843450,30.0,189.76,189.56,9.8241]
["bitfinex","SOLUSD",1736357843653,30.0,189.78,189.58,2.4003]
["bitfinex","SOLUSD",1736357843950,30.0,189.82,189.61,10.0]
["bitfinex","SOLUSD",1736357844269,30.0,189.82,189.63,5.0]
["bitfinex","SOLUSD",1736357844570,30.0,189.86,189.67,5.0]
["bitfinex","SOLUSD",1736357844891,20.0,189.83,189.64,2.4969]
["bitfinex","SOLUSD",1736357845066,30.0,189.8,189.64,2.4969]
["bitfinex","SOLUSD",1736357845563,30.0,189.76,189.64,2.4969]
["bitfinex","SOLUSD",1736357845766,20.0,189.73,189.64,2.4969]
["bitfinex","SOLUSD",1736357846351,30.0,189.84,189.64,7.4969]
["bitfinex","SOLUSD",1736357846770,20.0,189.81,189.64,7.4969]
["bitfinex","SOLUSD",1736357847549,30.0,189.84,189.64,7.4969]
["bitfinex","SOLUSD",1736357847550,30.0,189.86,189.65,5.0]
["bitfinex","SOLUSD",1736357847750,30.0,189.84,189.64,2.4969]
["bitfinex","SOLUSD",1736357848072,5.0,189.89,189.64,2.4969]
["bitfinex","SOLUSD",1736357848073,20.0,189.78,189.64,2.4969]
["bitfinex","SOLUSD",1736357848267,294.05422957,189.87,189.66,5.0]
["bitfinex","SOLUSD",1736357848477,30.0,189.87,189.67,5.0]
["bitfinex","SOLUSD",1736357848646,30.0,189.85,189.65,5.0]
["bitfinex","SOLUSD",1736357848972,20.0,189.84,189.66,5.0]
["bitfinex","SOLUSD",1736357849272,20.0,189.83,189.66,5.0]
["bitfinex","SOLUSD",1736357849447,20.0,189.82,189.66,5.0]
["bitfinex","SOLUSD",1736357849647,20.0,189.81,189.64,2.4969]
["bitfinex","SOLUSD",1736357849953,20.0,189.79,189.64,2.4969]
["bitfinex","SOLUSD",1736357850163,20.0,189.79,189.67,5.0]
["bitfinex","SOLUSD",1736357850364,20.0,189.83,189.67,5.0]
["bitfinex","SOLUSD",1736357850667,30.0,189.89,189.7,9.7375]
["bitfinex","SOLUSD",1736357850844,30.0,189.92,189.72,5.0]
["bitfinex","SOLUSD",1736357851047,30.0,189.92,189.73,2.4013]
["bitfinex","SOLUSD",1736357851357,30.0,189.89,189.73,2.4013]
["bitfinex","SOLUSD",1736357851566,20.0,189.82,189.73,2.4013]
["bitfinex","SOLUSD",1736357852053,20.0,189.8,189.73,2.4013]
["bitfinex","SOLUSD",1736357852449,20.0,189.82,189.73,2.4013]
["bitfinex","SOLUSD",1736357853060,20.0,189.84,189.73,2.4013]
["bitfinex","SOLUSD",1736357853560,23.776884,189.86,189.73,2.4013]
["bitfinex","SOLUSD",1736357853766,30.0,189.87,189.73,2.4013]
["bitfinex","SOLUSD",1736357853960,30.0,189.93,189.73,2.4013]
["bitfinex","SOLUSD",1736357854375,30.0,189.85,189.73,2.4013]
["bitfinex","SOLUSD",1736357854678,20.0,189.81,189.73,2.4013]
["bitfinex","SOLUSD",1736357854855,9.7375,189.92,189.73,2.4013]
["bitfinex","SOLUSD",1736357855048,8.7375,189.92,189.73,0.0001]
["bitfinex","SOLUSD",1736357855571,8.7375,189.92,189.73,5.0001]
["bitfinex","SOLUSD",1736357855890,30.0,189.91,189.73,0.0001]
["bitfinex","SOLUSD",1736357856049,23.776884,189.9,189.73,0.0001]
["bitfinex","SOLUSD",1736357856252,8.7375,189.92,189.75,5.0]
["bitfinex","SOLUSD",1736357856462,264.05422957,189.95,189.74,5.0]
["bitfinex","SOLUSD",1736357856775,20.0,189.92,189.76,5.0]
["bitfinex","SOLUSD",1736357856962,20.0,189.88,189.73,0.0001]
["bitfinex","SOLUSD",1736357857146,20.0,189.84,189.73,0.0001]
["bitfinex","SOLUSD",1736357858352,20.0,189.8,189.73,0.0001]
["bitfinex","SOLUSD",1736357858772,30.0,189.93,189.73,0.0001]
["bitfinex","SOLUSD",1736357859073,264.05422957,189.95,189.75,5.0]
["bitfinex","SOLUSD",1736357859270,264.05422957,189.95,189.74,5.0]
["bitfinex","SOLUSD",1736357859581,264.05422957,189.95,189.73,5.0001]
["bitfinex","SOLUSD",1736357859750,264.05422957,189.95,189.75,5.0]
["bitfinex","SOLUSD",1736357859950,25.0,190.0,189.76,5.0]
["bitfinex","SOLUSD",1736357859951,30.0,189.98,189.76,5.0]
["bitfinex","SOLUSD",1736357860167,50.0,190.0,189.8,5.0]
["bitfinex","SOLUSD",1736357860472,20.0,190.0,189.84,5.0]
["bitfinex","SOLUSD",1736357860650,20.0,190.0,189.86,5.0]
["bitfinex","SOLUSD",1736357860850,20.0,190.0,189.88,5.0]
["bitfinex","SOLUSD",1736357861260,20.0,190.0,189.9,2.3968]
["bitfinex","SOLUSD",1736357861460,20.0,190.0,189.91,14.7464]
["bitfinex","SOLUSD",1736357861461,6.9894,190.0,189.91,14.7464]
["bitfinex","SOLUSD",1736357861668,6.9894,190.0,189.92,5.0]
["bitfinex","SOLUSD",1736357861669,1.9138,190.0,189.92,5.0]
["bitfinex","SOLUSD",1736357861866,18.9312068,190.13,189.96,5.0]
["bitfinex","SOLUSD",1736357862083,294.05422957,190.19,189.97,5.0]
["bitfinex","SOLUSD",1736357862281,264.05422957,190.19,189.96,23.776884]
["bitfinex","SOLUSD",1736357862467,30.0,190.23,190.01,14.7464]
["bitfinex","SOLUSD",1736357862661,30.0,190.25,190.03,5.0]
["bitfinex","SOLUSD",1736357862863,2.3523,190.28,190.06,5.0]
["bitfinex","SOLUSD",1736357863285,2.3523,190.28,190.04,10.0]
["bitfinex","SOLUSD",1736357863469,30.0,190.26,190.05,10.3265]
["bitfinex","SOLUSD",1736357863961,21.083422,190.27,190.05,15.3265]
["bitfinex","SOLUSD",1736357864295,21.083422,190.27,190.06,5.0]
["bitfinex","SOLUSD",1736357864466,23.776884,190.26,190.06,5.0]
["bitfinex","SOLUSD",1736357864668,21.083422,190.27,190.06,5.0]
["bitfinex","SOLUSD",1736357864997,21.083422,190.27,190.05,15.3265]
["bitfinex","SOLUSD",1736357865171,21.083422,190.27,190.09,23.776884]
["bitfinex","SOLUSD",1736357865372,5.0,190.26,190.1,5.0]
["bitfinex","SOLUSD",1736357865681,5.0,190.26,190.11,28.776884]
["bitfinex","SOLUSD",1736357866263,5.0,190.26,190.14,9.9206]
["bitfinex","SOLUSD",1736357866474,5.0,190.26,190.15,23.776884]
["bitfinex","SOLUSD",1736357866679,5.0,190.26,190.17,28.776884]
["bitfinex","SOLUSD",1736357867107,30.0,190.42,190.18,5.0]
["bitfinex","SOLUSD",1736357867282,30.0,190.44,190.19,28.776884]
["bitfinex","SOLUSD",1736357867598,32.346,190.46,190.23,23.776884]
["bitfinex","SOLUSD",1736357867794,30.0,190.46,190.22,58.9137122]
["bitfinex","SOLUSD",1736357868097,30.0,190.46,190.22,7.0145]
["bitfinex","SOLUSD",1736357868303,30.0,190.41,190.22,7.0145]
["bitfinex","SOLUSD",1736357868501,20.0,190.38,190.22,7.0145]
["bitfinex","SOLUSD",1736357868671,20.0,190.34,190.22,7.0145]
["bitfinex","SOLUSD",1736357869076,30.0,190.41,190.22,7.0145]
["bitfinex","SOLUSD",1736357869263,30.0,190.39,190.22,7.0145]
["bitfinex","SOLUSD",1736357869492,19.0,190.34,190.22,7.0145]
["bitfinex","SOLUSD",1736357869801,5.0,190.42,190.22,7.0145]
["bitfinex","SOLUSD",1736357869802,23.776884,190.33,190.22,7.0145]
["bitfinex","SOLUSD",1736357869972,23.776884,190.34,190.22,7.0145]
["bitfinex","SOLUSD",1736357870373,30.0,190.39,190.22,7.0145]
["bitfinex","SOLUSD",1736357870678,5.0,190.39,190.22,7.0145]
["bitfinex","SOLUSD",1736357871068,23.776884,190.38,190.22,7.0145]
["bitfinex","SOLUSD",1736357871264,30.0,190.37,190.22,7.0145]
["bitfinex","SOLUSD",1736357871473,20.0,190.32,190.09,51.8992122]
["bitfinex","SOLUSD",1736357871665,20.0,190.26,190.1,10.1164]
["bitfinex","SOLUSD",1736357872065,20.0,190.25,190.1,10.1164]
["bitfinex","SOLUSD",1736357872709,20.0,190.26,190.1,10.1164]
["bitfinex","SOLUSD",1736357872865,20.0,190.26,190.11,75.6760962]
["bitfinex","SOLUSD",1736357873071,30.0,190.36,190.11,75.6760962]
["bitfinex","SOLUSD",1736357873282,20.0,190.27,190.1,10.1164]
["bitfinex","SOLUSD",1736357873571,5.0,190.37,190.16,51.8992122]
["bitfinex","SOLUSD",1736357873772,5.0,190.37,190.18,51.8992122]
["bitfinex","SOLUSD",1736357873999,5.0,190.37,190.19,23.776884]
["bitfinex","SOLUSD",1736357874211,5.0,190.37,190.2,10.1164]
["bitfinex","SOLUSD",1736357874379,5.0,190.37,190.2,62.0156122]
["bitfinex","SOLUSD",1736357874578,5.0,190.37,190.2,67.0156122]
["bitfinex","SOLUSD",1736357875209,5.0,190.37,190.26,51.8992122]
["bitfinex","SOLUSD",1736357875412,5.0,190.37,190.27,75.6760962]
["bitfinex","SOLUSD",1736357875699,5.0,190.37,190.25,10.0]
["bitfinex","SOLUSD",1736357875700,5.0,190.37,190.29,75.6760962]
["bitfinex","SOLUSD",1736357875903,5.0,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1736357876107,5.0,190.37,190.32,62.2133122]
["bitfinex","SOLUSD",1736357876404,5.0,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1736357877098,5.0,190.39,190.36,51.8992122]
["bitfinex","SOLUSD",1736357877287,30.0,190.62,190.38,23.776884]
["bitfinex","SOLUSD",1736357877488,30.0,190.62,190.37,51.8992122]
["bitfinex","SOLUSD",1736357877682,30.0,190.6,190.36,51.8992122]
["bitfinex","SOLUSD",1736357877887,30.0,190.62,190.37,51.8992122]
["bitfinex","SOLUSD",1736357878086,30.0,190.62,190.38,5.4085]
["bitfinex","SOLUSD",1736357878711,30.0,190.64,190.4,51.8992122]
["bitfinex","SOLUSD",1736357878886,30.0,190.64,190.39,51.8992122]
["bitfinex","SOLUSD",1736357879086,20.0,190.61,190.39,51.8992122]
["bitfinex","SOLUSD",1736357879277,9.4934,190.66,190.45,51.8992122]
["bitfinex","SOLUSD",1736357879486,9.4934,190.66,190.46,23.776884]
["bitfinex","SOLUSD",1736357879702,9.4934,190.66,190.49,23.776884]
["bitfinex","SOLUSD",1736357880083,2.3842,190.7,190.49,23.776884]
["bitfinex","SOLUSD",1736357880386,5.0,190.72,190.53,75.6760962]
["bitfinex","SOLUSD",1736357880585,5.0,190.72,190.55,51.8992122]
["bitfinex","SOLUSD",1736357880784,5.0,190.72,190.54,52.6860367]
["bitfinex","SOLUSD",1736357880986,5.0,190.72,190.57,75.6760962]
["bitfinex","SOLUSD",1736357881317,5.0,190.72,190.54,5.7868245]
["bitfinex","SOLUSD",1736357881318,5.0,190.72,190.55,51.8992122]
["bitfinex","SOLUSD",1736357881603,5.0,190.72,190.54,5.7868245]
["bitfinex","SOLUSD",1736357881604,10.0,190.68,190.52,0.7866921]
["bitfinex","SOLUSD",1736357881795,10.0,190.68,190.51,2.5146]
["bitfinex","SOLUSD",1736357882202,10.0,190.68,190.51,54.4138122]
["bitfinex","SOLUSD",1736357882377,10.0,190.68,190.53,75.6760962]
["bitfinex","SOLUSD",1736357882573,15.0,190.68,190.55,23.776884]
["bitfinex","SOLUSD",1736357885492,20.0,190.68,190.57,23.776884]
["bitfinex","SOLUSD",1736357885719,20.0,190.68,190.53,51.8992122]
["bitfinex","SOLUSD",1736357885878,20.0,190.65,190.53,51.8992122]
["bitfinex","SOLUSD",1736357886218,20.0,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1736357886394,20.0,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1736357886581,20.0,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1736357886790,20.0,190.68,190.57,51.8992122]
["bitfinex","SOLUSD",1736357886989,20.0,190.68,190.58,23.776884]
["bitfinex","SOLUSD",1736357887192,20.0,190.65,190.53,51.8992122]
["bitfinex","SOLUSD",1736357887514,20.0,190.65,190.6,51.8992122]
["bitfinex","SOLUSD",1736357888108,20.0,190.65,190.61,51.8992122]
["bitfinex","SOLUSD",1736357888319,20.0,190.65,190.6,51.8992122]
["bitfinex","SOLUSD",1736357888481,20.0,190.65,190.58,0.78656287]
["bitfinex","SOLUSD",1736357888482,20.0,190.65,190.58,52.68577507]
["bitfinex","SOLUSD",1736357888682,25.0,190.68,190.63,51.8992122]
["bitfinex","SOLUSD",1736357888907,25.0,190.68,190.66,23.776884]
["bitfinex","SOLUSD",1736357889110,25.0,190.68,190.66,51.8992122]
["bitfinex","SOLUSD",1736357889316,25.0,190.68,190.67,57.68550384]
["bitfinex","SOLUSD",1736357889517,25.0,190.68,190.67,56.8992122]
["bitfinex","SOLUSD",1736357889518,30.0,190.68,190.67,56.8992122]
["bitfinex","SOLUSD",1736357889823,30.0,190.68,190.67,76.46226892]
["bitfinex","SOLUSD",1736357890118,30.0,190.68,190.63,51.8992122]
["bitfinex","SOLUSD",1736357890412,30.0,190.68,190.67,23.776884]
["bitfinex","SOLUSD",1736357890624,30.0,190.68,190.62,51.8992122]
["bitfinex","SOLUSD",1736357890812,20.0,190.65,190.59,51.8992122]
["bitfinex","SOLUSD",1736357890981,30.0,190.68,190.61,51.8992122]
["bitfinex","SOLUSD",1736357891185,30.0,190.68,190.63,51.8992122]
["bitfinex","SOLUSD",1736357891422,30.0,190.68,190.67,51.8992122]
["bitfinex","SOLUSD",1736357891924,30.0,190.68,190.67,81.46241354]
["bitfinex","SOLUSD",1736357892420,30.0,190.68,190.67,65.20182954]
["bitfinex","SOLUSD",1736357892421,3.7137,190.68,190.67,65.20182954]
["bitfinex","SOLUSD",1736357892795,3.7137,190.68,190.67,88.97871354]
["bitfinex","SOLUSD",1736357893114,3.7137,190.68,190.67,78.97871354]
["bitfinex","SOLUSD",1736357893316,3.7137,190.68,190.67,55.20182954]
["bitfinex","SOLUSD",1736357893620,3.7137,190.68,190.66,51.8992122]
["bitfinex","SOLUSD",1736357893917,3.7137,190.68,190.64,51.8992122]
["bitfinex","SOLUSD",1736357894213,3.7137,190.68,190.67,61.8992122]
["bitfinex","SOLUSD",1736357894426,3.7137,190.68,190.67,57.68529432]
["bitfinex","SOLUSD",1736357894725,3.7137,190.68,190.67,62.68529432]
["bitfinex","SOLUSD",1736357895013,3.7137,190.68,190.67,86.46217832]
["bitfinex","SOLUSD",1736357895206,3.7137,190.68,190.67,81.46217832]
["bitfinex","SOLUSD",1736357895410,3.7137,190.68,190.67,86.46217832]
["bitfinex","SOLUSD",1736357895996,3.7137,190.68,190.66,51.8992122]
["bitfinex","SOLUSD",1736357896198,3.7137,190.68,190.63,51.8992122]
["bitfinex","SOLUSD",1736357896513,3.7137,190.68,190.66,51.8992122]
["bitfinex","SOLUSD",1736357896718,3.7137,190.68,190.67,51.8992122]
["bitfinex","SOLUSD",1736357897089,3.7137,190.68,190.67,86.46231997]
["bitfinex","SOLUSD",1736357897309,3.7137,190.68,190.67,81.46231997]
["bitfinex","SOLUSD",1736357898013,3.7137,190.68,190.67,52.68543597]
["bitfinex","SOLUSD",1736357898526,3.7137,190.68,190.67,51.8992122]
["bitfinex","SOLUSD",1736357898730,3.7137,190.68,190.66,51.8992122]
["bitfinex","SOLUSD",1736357898941,3.7137,190.68,190.67,51.8992122]
["bitfinex","SOLUSD",1736357899095,3.7137,190.68,190.67,75.6760962]
["bitfinex","SOLUSD",1736357899440,3.7137,190.68,190.67,86.46228334]
["bitfinex","SOLUSD",1736357899591,3.7137,190.68,190.67,52.68539934]
["bitfinex","SOLUSD",1736357899792,3.7137,190.68,190.57,5.0]
["bitfinex","SOLUSD",1736357900035,3.7137,190.68,190.54,0.78663982]
["bitfinex","SOLUSD",1736357900205,3.7137,190.68,190.56,51.8992122]
["bitfinex","SOLUSD",1736357900403,3.7137,190.68,190.59,51.8992122]
["bitfinex","SOLUSD",1736357900718,3.7137,190.68,190.65,51.8992122]
["bitfinex","SOLUSD",1736357900921,3.7137,190.68,190.63,51.8992122]
["bitfinex","SOLUSD",1736357901125,3.7137,190.68,190.66,51.8992122]
["bitfinex","SOLUSD",1736357901302,3.7137,190.68,190.64,0.78646923]
["bitfinex","SOLUSD",1736357901503,3.7137,190.68,190.65,51.8992122]
["bitfinex","SOLUSD",1736357901928,3.7137,190.68,190.64,0.78640933]
["bitfinex","SOLUSD",1736357902141,3.7137,190.68,190.61,51.8992122]
["bitfinex","SOLUSD",1736357902314,3.7137,190.68,190.58,0.78642099]
["bitfinex","SOLUSD",1736357902315,3.7137,190.68,190.58,52.68563319]
["bitfinex","SOLUSD",1736357902515,3.7137,190.68,190.57,56.8992122]
["bitfinex","SOLUSD",1736357902720,3.7137,190.68,190.56,51.8992122]
["bitfinex","SOLUSD",1736357903019,3.7137,190.68,190.57,51.8992122]
["bitfinex","SOLUSD",1736357903410,20.0,190.64,190.54,5.0]
["bitfinex","SOLUSD",1736357903609,20.0,190.64,190.6,51.8992122]
["bitfinex","SOLUSD",1736357903840,3.7137,190.68,190.61,51.8992122]
["bitfinex","SOLUSD",1736357904009,3.7137,190.68,190.62,52.68568696]
["bitfinex","SOLUSD",1736357904204,3.7137,190.68,190.65,51.8992122]
["bitfinex","SOLUSD",1736357904635,3.7137,190.68,190.57,51.8992122]
["bitfinex","SOLUSD",1736357904839,3.7137,190.68,190.56,51.8992122]
["bitfinex","SOLUSD",1736357905046,20.0,190.64,190.51,52.68594342]
["bitfinex","SOLUSD",1736357905343,20.0,190.6,190.46,51.8992122]
["bitfinex","SOLUSD",1736357905515,20.0,190.6,190.48,23.776884]
["bitfinex","SOLUSD",1736357905701,20.0,190.6,190.48,51.8992122]
["bitfinex","SOLUSD",1736357905907,20.0,190.6,190.51,51.8992122]
["bitfinex","SOLUSD",1736357906142,20.0,190.6,190.47,5.0]
["bitfinex","SOLUSD",1736357906330,20.0,190.6,190.48,0.78704015]
["bitfinex","SOLUSD",1736357906848,20.0,190.56,190.45,0.7870683]
["bitfinex","SOLUSD",1736357907127,0.78691683,190.55,190.4,5.0]
["bitfinex","SOLUSD",1736357907339,20.0,190.56,190.42,51.8992122]
["bitfinex","SOLUSD",1736357907509,0.78691683,190.55,190.42,52.6864912]
["bitfinex","SOLUSD",1736357907710,20.0,190.56,190.43,23.776884]
["bitfinex","SOLUSD",1736357907909,20.0,190.56,190.42,52.68647779]
["bitfinex","SOLUSD",1736357908312,0.78691683,190.58,190.43,51.8992122]
["bitfinex","SOLUSD",1736357908522,0.78691683,190.61,190.42,52.68647779]
["bitfinex","SOLUSD",1736357908736,50.0,190.59,190.4,51.8992122]
["bitfinex","SOLUSD",1736357909040,20.0,190.51,190.39,51.8992122]
["bitfinex","SOLUSD",1736357909240,0.78691683,190.5,190.38,51.8992122]
["bitfinex","SOLUSD",1736357909407,20.0,190.46,190.36,52.68652698]
["bitfinex","SOLUSD",1736357909608,20.0,190.46,190.39,51.8992122]
["bitfinex","SOLUSD",1736357909824,8.189,190.49,190.43,51.8992122]
["bitfinex","SOLUSD",1736357910232,8.189,190.49,190.43,52.686483]
["bitfinex","SOLUSD",1736357910431,7.5489,190.6,190.46,51.8992122]
["bitfinex","SOLUSD",1736357910738,23.776884,190.58,190.41,52.68633526]
["bitfinex","SOLUSD",1736357910900,20.0,190.53,190.37,5.0]
["bitfinex","SOLUSD",1736357911113,0.78691683,190.52,190.39,51.8992122]
["bitfinex","SOLUSD",1736357911304,0.78691683,190.52,190.39,52.68663146]
["bitfinex","SOLUSD",1736357911534,0.78691683,190.52,190.37,51.8992122]
["bitfinex","SOLUSD",1736357911834,20.0,190.52,190.38,52.68674437]
["bitfinex","SOLUSD",1736357912031,20.0,190.52,190.4,51.8992122]
["bitfinex","SOLUSD",1736357912214,0.78691683,190.51,190.39,23.776884]
["bitfinex","SOLUSD",1736357912413,20.0,190.54,190.39,51.8992122]
["bitfinex","SOLUSD",1736357912622,0.78691683,190.53,190.39,51.8992122]
["bitfinex","SOLUSD",1736357912817,20.0,190.54,190.41,51.8992122]
["bitfinex","SOLUSD",1736357913039,0.78691683,190.53,190.38,52.68655884]
["bitfinex","SOLUSD",1736357913342,20.0,190.48,190.38,0.78734664]
["bitfinex","SOLUSD",1736357913514,23.776884,190.51,190.29,51.8992122]
["bitfinex","SOLUSD",1736357913515,20.0,190.44,190.29,51.8992122]
["bitfinex","SOLUSD",1736357913723,0.78691683,190.43,190.27,51.8992122]
["bitfinex","SOLUSD",1736357913926,2.4228,190.42,190.28,52.68709804]
["bitfinex","SOLUSD",1736357914125,2.4228,190.42,190.31,23.776884]
["bitfinex","SOLUSD",1736357914337,2.4228,190.42,190.3,51.8992122]
["bitfinex","SOLUSD",1736357914537,2.4228,190.42,190.28,51.8992122]
["bitfinex","SOLUSD",1736357914745,0.78691683,190.41,190.27,0.78779339]
["bitfinex","SOLUSD",1736357915048,23.776884,190.36,190.21,0.78796246]
["bitfinex","SOLUSD",1736357915222,23.776884,190.36,190.18,51.8992122]
["bitfinex","SOLUSD",1736357915223,20.0,190.33,190.18,51.8992122]
["bitfinex","SOLUSD",1736357915420,0.78691683,190.32,190.19,23.776884]
["bitfinex","SOLUSD",1736357916120,0.78691683,190.32,190.18,52.68751126]
["bitfinex","SOLUSD",1736357916318,0.78691683,190.32,190.18,0.78829906]
["bitfinex","SOLUSD",1736357916523,0.78691683,190.32,190.19,51.8992122]
["bitfinex","SOLUSD",1736357916724,0.78691683,190.32,190.16,0.7882509]
["bitfinex","SOLUSD",1736357916928,20.0,190.27,190.16,0.7882509]
["bitfinex","SOLUSD",1736357917467,20.0,190.27,190.07,10.0]
["bitfinex","SOLUSD",1736357917468,0.78691683,190.26,190.11,51.8992122]
["bitfinex","SOLUSD",1736357917653,0.78691683,190.26,190.13,51.8992122]
["bitfinex","SOLUSD",1736357918022,20.0,190.27,190.13,51.8992122]
["bitfinex","SOLUSD",1736357918223,0.78691683,190.26,190.14,23.776884]
["bitfinex","SOLUSD",1736357918545,20.0,190.27,190.13,51.8992122]
["bitfinex","SOLUSD",1736357918759,0.78691683,190.26,190.14,23.776884]
["bitfinex","SOLUSD",1736357918928,0.78691683,190.26,190.12,0.78857875]
["bitfinex","SOLUSD",1736357919251,0.78691683,190.26,190.11,51.8992122]
["bitfinex","SOLUSD",1736357919459,20.78691683,190.26,190.09,0.78859345]
["bitfinex","SOLUSD",1736357919621,20.78691683,190.26,190.11,23.776884]
["bitfinex","SOLUSD",1736357919828,20.0,190.27,190.13,51.8992122]
["bitfinex","SOLUSD",1736357920027,20.0,190.27,190.14,76.46456729]
["bitfinex","SOLUSD",1736357920246,0.78691683,190.26,190.13,51.8992122]
["bitfinex","SOLUSD",1736357920454,20.0,190.27,190.14,52.68775976]
["bitfinex","SOLUSD",1736357920658,8.0804,190.3,190.15,75.6760962]
["bitfinex","SOLUSD",1736357920821,0.78691683,190.29,190.14,0.78854756]
["bitfinex","SOLUSD",1736357921017,23.776884,190.28,190.08,51.8992122]
["bitfinex","SOLUSD",1736357921230,20.0,190.21,190.07,51.8992122]
["bitfinex","SOLUSD",1736357921565,0.78691683,190.2,190.05,52.6877006]
["bitfinex","SOLUSD",1736357921864,0.78691683,190.2,190.05,0.7884884]
["bitfinex","SOLUSD",1736357922039,20.0,190.21,190.07,51.8992122]
["bitfinex","SOLUSD",1736357922364,20.0,190.21,190.09,51.8992122]
["bitfinex","SOLUSD",1736357922531,20.0,190.21,190.11,23.776884]
["bitfinex","SOLUSD",1736357922938,20.0,190.21,190.07,52.68783541]
["bitfinex","SOLUSD",1736357923133,20.0,190.21,190.07,52.68790738]
["bitfinex","SOLUSD",1736357923344,0.78691683,190.2,190.07,0.78869518]
["bitfinex","SOLUSD",1736357923550,0.78691683,190.2,190.05,51.8992122]
["bitfinex","SOLUSD",1736357923861,0.78691683,190.2,190.05,52.68804217]
["bitfinex","SOLUSD",1736357924063,20.0,190.21,190.05,51.8992122]
["bitfinex","SOLUSD",1736357924242,0.78691683,190.2,190.04,51.8992122]
["bitfinex","SOLUSD",1736357924449,0.78691683,190.2,190.06,51.8992122]
["bitfinex","SOLUSD",1736357924980,20.0,190.21,190.07,23.776884]
["bitfinex","SOLUSD",1736357925156,20.0,190.21,190.09,23.776884]
["bitfinex","SOLUSD",1736357925330,0.78691683,190.2,190.04,51.8992122]
["bitfinex","SOLUSD",1736357925531,1.8661,190.14,190.01,51.8992122]
["bitfinex","SOLUSD",1736357925732,1.8661,190.14,190.0,51.8992122]
["bitfinex","SOLUSD",1736357926035,1.8661,190.14,190.05,51.8992122]
["bitfinex","SOLUSD",1736357926239,1.8661,190.14,190.1,51.8992122]
["bitfinex","SOLUSD",1736357926461,1.8661,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736357926648,1.8661,190.14,190.06,51.8992122]
["bitfinex","SOLUSD",1736357926965,1.8661,190.14,190.04,51.8992122]
["bitfinex","SOLUSD",1736357927136,1.8661,190.14,190.03,51.8992122]
["bitfinex","SOLUSD",1736357927471,1.8661,190.14,190.05,51.8992122]
["bitfinex","SOLUSD",1736357927663,1.8661,190.14,190.07,75.6760962]
["bitfinex","SOLUSD",1736357927967,1.8661,190.14,190.09,75.6760962]
["bitfinex","SOLUSD",1736357928259,1.8661,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736357928461,1.8661,190.14,190.07,51.8992122]
["bitfinex","SOLUSD",1736357928668,1.8661,190.14,190.05,0.78864965]
["bitfinex","SOLUSD",1736357928876,1.8661,190.14,190.06,23.776884]
["bitfinex","SOLUSD",1736357929056,1.8661,190.14,190.05,0.78864965]
["bitfinex","SOLUSD",1736357929256,1.8661,190.14,190.01,51.8992122]
["bitfinex","SOLUSD",1736357929459,1.8661,190.14,190.01,0.78898463]
["bitfinex","SOLUSD",1736357929666,1.8661,190.14,190.02,23.776884]
["bitfinex","SOLUSD",1736357930051,1.8661,190.14,190.01,52.68819683]
["bitfinex","SOLUSD",1736357930360,1.8661,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1736357930860,1.8661,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736357931053,1.8661,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736357931782,1.8661,190.14,190.04,51.8992122]
["bitfinex","SOLUSD",1736357931963,1.8661,190.14,190.05,52.68800219]
["bitfinex","SOLUSD",1736357932274,1.8661,190.14,190.05,0.78878999]
["bitfinex","SOLUSD",1736357932508,1.8661,190.14,190.05,52.68800219]
["bitfinex","SOLUSD",1736357932672,1.8661,190.14,190.07,51.8992122]
["bitfinex","SOLUSD",1736357932852,1.8661,190.14,190.06,76.07226525]
["bitfinex","SOLUSD",1736357933046,1.8661,190.14,190.04,51.8992122]
["bitfinex","SOLUSD",1736357933475,1.8661,190.14,190.03,52.29536125]
["bitfinex","SOLUSD",1736357933679,1.8661,190.14,190.04,51.8992122]
["bitfinex","SOLUSD",1736357933979,1.8661,190.14,190.08,51.8992122]
["bitfinex","SOLUSD",1736357934161,1.8661,190.14,190.09,52.29523964]
["bitfinex","SOLUSD",1736357934474,1.8661,190.14,190.05,51.8992122]
["bitfinex","SOLUSD",1736357934691,1.8661,190.14,190.07,51.8992122]
["bitfinex","SOLUSD",1736357934847,1.8661,190.14,190.06,52.29566904]
["bitfinex","SOLUSD",1736357935046,1.8661,190.14,190.06,0.39645684]
["bitfinex","SOLUSD",1736357935347,1.8661,190.14,190.03,51.8992122]
["bitfinex","SOLUSD",1736357935557,1.8661,190.14,190.02,51.8992122]
["bitfinex","SOLUSD",1736357935769,1.8661,190.14,190.03,52.29579147]
["bitfinex","SOLUSD",1736357936160,1.8661,190.14,190.04,51.8992122]
["bitfinex","SOLUSD",1736357936681,1.8661,190.14,190.05,0.39644439]
["bitfinex","SOLUSD",1736357937677,1.8661,190.14,190.03,23.776884]
["bitfinex","SOLUSD",1736357938276,1.8661,190.14,190.04,0.39649653]
["bitfinex","SOLUSD",1736357938584,1.8661,190.14,190.04,23.776884]
["bitfinex","SOLUSD",1736357939189,1.8661,190.14,190.03,0.39647749]
["bitfinex","SOLUSD",1736357940011,1.8661,190.14,190.03,24.17336149]
["bitfinex","SOLUSD",1736357940400,1.8661,190.14,190.03,0.39647749]
["bitfinex","SOLUSD",1736357940891,20.0,190.09,189.96,51.8992122]
["bitfinex","SOLUSD",1736357941094,22.90467638,190.08,189.92,52.29625814]
["bitfinex","SOLUSD",1736357941387,8.0435,190.07,189.92,0.39704594]
["bitfinex","SOLUSD",1736357941595,0.9867326,190.06,189.92,51.8992122]
["bitfinex","SOLUSD",1736357941769,8.0435,190.07,189.93,52.29685351]
["bitfinex","SOLUSD",1736357942096,8.0435,190.07,189.95,23.776884]
["bitfinex","SOLUSD",1736357942588,8.0435,190.07,189.95,51.8992122]
["bitfinex","SOLUSD",1736357942786,20.98649966,190.06,189.91,52.29650471]
["bitfinex","SOLUSD",1736357942988,20.0,190.0,189.87,52.29705141]
["bitfinex","SOLUSD",1736357943296,20.0,190.0,189.87,0.39783921]
["bitfinex","SOLUSD",1736357943465,20.0,190.0,189.89,51.8992122]
["bitfinex","SOLUSD",1736357943784,20.0,190.0,189.94,75.6760962]
["bitfinex","SOLUSD",1736357944167,0.98664783,189.99,189.85,51.8992122]
["bitfinex","SOLUSD",1736357944493,20.0,189.94,189.82,51.8992122]
["bitfinex","SOLUSD",1736357944665,20.0,189.94,189.85,51.8992122]
["bitfinex","SOLUSD",1736357944868,20.0,189.94,189.83,0.39882931]
["bitfinex","SOLUSD",1736357945068,20.0,189.94,189.8,51.8992122]
["bitfinex","SOLUSD",1736357945263,20.0,189.94,189.82,51.8992122]
["bitfinex","SOLUSD",1736357945575,20.0,189.94,189.84,51.8992122]
["bitfinex","SOLUSD",1736357945773,20.0,189.94,189.85,76.07466117]
["bitfinex","SOLUSD",1736357946164,20.0,189.94,189.81,52.29771017]
["bitfinex","SOLUSD",1736357946389,20.0,189.94,189.83,51.8992122]
["bitfinex","SOLUSD",1736357946574,20.0,189.94,189.84,23.776884]
["bitfinex","SOLUSD",1736357946904,0.9871651,189.93,189.79,51.8992122]
["bitfinex","SOLUSD",1736357947070,20.0,189.94,189.83,23.776884]
["bitfinex","SOLUSD",1736357947407,20.0,189.94,189.8,51.8992122]
["bitfinex","SOLUSD",1736357947686,20.0,189.94,189.81,0.39895172]
["bitfinex","SOLUSD",1736357947888,20.0,189.94,189.8,51.8992122]
["bitfinex","SOLUSD",1736357948087,20.0,189.94,189.84,51.8992122]
["bitfinex","SOLUSD",1736357948311,20.0,189.94,189.82,51.8992122]
["bitfinex","SOLUSD",1736357948472,20.0,189.94,189.79,51.8992122]
["bitfinex","SOLUSD",1736357948666,20.0,189.89,189.77,51.8992122]
["bitfinex","SOLUSD",1736357949084,1.8837,189.88,189.78,51.8992122]
["bitfinex","SOLUSD",1736357949864,1.8837,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1736357950071,1.8837,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736357950604,1.8837,189.88,189.7,51.8992122]
["bitfinex","SOLUSD",1736357950783,1.8837,189.88,189.79,51.8992122]
["bitfinex","SOLUSD",1736357951099,1.8837,189.88,189.82,75.6760962]
["bitfinex","SOLUSD",1736357951521,1.8837,189.88,189.78,51.8992122]
["bitfinex","SOLUSD",1736357952000,1.8837,189.88,189.81,23.776884]
["bitfinex","SOLUSD",1736357952210,1.8837,189.88,189.81,75.6760962]
["bitfinex","SOLUSD",1736357952702,1.8837,189.88,189.87,75.6760962]
["bitfinex","SOLUSD",1736357953110,7.7635,189.92,189.85,51.8992122]
["bitfinex","SOLUSD",1736357953299,7.7635,189.92,189.84,51.8992122]
["bitfinex","SOLUSD",1736357953820,20.0,189.89,189.86,23.776884]
["bitfinex","SOLUSD",1736357954124,7.7635,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1736357954321,7.7635,189.92,189.83,51.8992122]
["bitfinex","SOLUSD",1736357954523,7.7635,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1736357954823,7.7635,189.92,189.84,75.6760962]
["bitfinex","SOLUSD",1736357955055,20.0,189.89,189.85,75.6760962]
["bitfinex","SOLUSD",1736357955195,7.7635,189.92,189.86,75.6760962]
["bitfinex","SOLUSD",1736357955398,7.7635,189.92,189.87,28.81484501]
["bitfinex","SOLUSD",1736357955590,7.7635,189.92,189.88,23.776884]
["bitfinex","SOLUSD",1736357955796,7.7635,189.92,189.83,28.81484501]
["bitfinex","SOLUSD",1736357956094,7.7635,189.92,189.82,28.81484501]
["bitfinex","SOLUSD",1736357956290,20.0,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1736357956521,20.0,189.89,189.78,28.81484501]
["bitfinex","SOLUSD",1736357956725,1.9743,189.88,189.75,28.81484501]
["bitfinex","SOLUSD",1736357956895,1.9743,189.88,189.74,28.81484501]
["bitfinex","SOLUSD",1736357957104,1.9743,189.88,189.73,28.81484501]
["bitfinex","SOLUSD",1736357957422,1.9743,189.88,189.77,46.87284807]
["bitfinex","SOLUSD",1736357957729,1.9743,189.88,189.78,46.87284807]
["bitfinex","SOLUSD",1736357957912,1.9743,189.88,189.75,46.87284807]
["bitfinex","SOLUSD",1736357958223,21.9743,189.88,189.74,46.87284807]
["bitfinex","SOLUSD",1736357958418,1.9743,189.88,189.79,46.87284807]
["bitfinex","SOLUSD",1736357958595,1.9743,189.88,189.81,23.776884]
["bitfinex","SOLUSD",1736357958800,1.9743,189.88,189.79,46.87284807]
["bitfinex","SOLUSD",1736357959138,1.9743,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1736357959642,1.9743,189.88,189.76,46.87284807]
["bitfinex","SOLUSD",1736357959943,1.9743,189.88,189.72,46.87284807]
["bitfinex","SOLUSD",1736357959944,1.9743,189.88,189.79,46.87284807]
["bitfinex","SOLUSD",1736357960109,1.9743,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1736357960302,1.9743,189.88,189.77,46.87284807]
["bitfinex","SOLUSD",1736357960500,1.9743,189.88,189.76,46.87284807]
["bitfinex","SOLUSD",1736357960730,1.9743,189.88,189.77,23.776884]
["bitfinex","SOLUSD",1736357960932,1.9743,189.88,189.77,70.64973207]
["bitfinex","SOLUSD",1736357961637,1.9743,189.88,189.76,23.776884]
["bitfinex","SOLUSD",1736357962004,1.9743,189.88,189.71,0.96387719]
["bitfinex","SOLUSD",1736357962005,1.9743,189.88,189.77,23.776884]
["bitfinex","SOLUSD",1736357962230,1.9743,189.88,189.8,46.87284807]
["bitfinex","SOLUSD",1736357962637,1.9743,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736357962815,1.9743,189.88,189.81,46.87284807]
["bitfinex","SOLUSD",1736357963020,1.9743,189.88,189.8,46.87284807]
["bitfinex","SOLUSD",1736357963219,1.9743,189.88,189.84,46.87284807]
["bitfinex","SOLUSD",1736357963429,1.9743,189.88,189.85,70.64973207]
["bitfinex","SOLUSD",1736357964010,1.9743,189.88,189.83,46.87284807]
["bitfinex","SOLUSD",1736357964236,1.9743,189.88,189.86,46.87284807]
["bitfinex","SOLUSD",1736357964410,7.7635,189.92,189.88,23.776884]
["bitfinex","SOLUSD",1736357964722,7.7635,189.92,189.9,23.776884]
["bitfinex","SOLUSD",1736357965335,7.7635,189.92,189.9,46.87284807]
["bitfinex","SOLUSD",1736357965639,7.7635,189.92,189.91,23.776884]
["bitfinex","SOLUSD",1736357966008,7.7635,189.92,189.83,46.87284807]
["bitfinex","SOLUSD",1736357966208,7.7635,189.92,189.82,10.0]
["bitfinex","SOLUSD",1736357966432,7.7635,189.92,189.82,56.87284807]
["bitfinex","SOLUSD",1736357966642,7.7635,189.92,189.85,23.776884]
["bitfinex","SOLUSD",1736357966830,7.7635,189.92,189.83,46.87284807]
["bitfinex","SOLUSD",1736357967015,7.7635,189.92,189.84,70.64973207]
["bitfinex","SOLUSD",1736357967215,7.7635,189.92,189.86,46.87284807]
["bitfinex","SOLUSD",1736357967441,7.7635,189.92,189.87,70.64973207]
["bitfinex","SOLUSD",1736357967741,7.7635,189.92,189.9,23.776884]
["bitfinex","SOLUSD",1736357967941,7.7635,189.92,189.89,70.64973207]
["bitfinex","SOLUSD",1736357968143,7.7635,189.92,189.82,28.1702]
["bitfinex","SOLUSD",1736357968144,7.7635,189.92,189.84,46.87284807]
["bitfinex","SOLUSD",1736357968442,7.7635,189.92,189.82,10.0]
["bitfinex","SOLUSD",1736357968936,7.7635,189.92,189.83,23.776884]
["bitfinex","SOLUSD",1736357969239,20.0,189.89,189.82,10.0]
["bitfinex","SOLUSD",1736357970854,1.9433,189.88,189.82,10.0]
["bitfinex","SOLUSD",1736357975454,1.9433,189.88,189.71,47.83672526]
["bitfinex","SOLUSD",1736357975647,1.9433,189.88,189.73,46.87284807]
["bitfinex","SOLUSD",1736357975833,21.9433,189.88,189.74,23.776884]
["bitfinex","SOLUSD",1736357976147,21.9433,189.88,189.76,46.87284807]
["bitfinex","SOLUSD",1736357976323,1.9433,189.88,189.75,23.776884]
["bitfinex","SOLUSD",1736357976525,1.9433,189.88,189.75,70.64973207]
["bitfinex","SOLUSD",1736357977142,1.9433,189.88,189.77,23.776884]
["bitfinex","SOLUSD",1736357977322,1.9433,189.88,189.73,46.87284807]
["bitfinex","SOLUSD",1736357977725,1.9433,189.88,189.72,70.64973207]
["bitfinex","SOLUSD",1736357978051,1.9433,189.88,189.74,23.776884]
["bitfinex","SOLUSD",1736357978350,7.52135503,189.86,189.77,23.776884]
["bitfinex","SOLUSD",1736357978518,7.52135503,189.86,189.77,70.64973207]
["bitfinex","SOLUSD",1736357978714,7.52135503,189.86,189.78,46.87284807]
["bitfinex","SOLUSD",1736357979044,1.9433,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1736357979230,1.9433,189.88,189.78,23.776884]
["bitfinex","SOLUSD",1736357979428,1.9433,189.88,189.78,52.6168983]
["bitfinex","SOLUSD",1736357979629,1.9433,189.88,189.8,52.6168983]
["bitfinex","SOLUSD",1736357979950,1.9433,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1736357980345,1.9433,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736357980550,1.9433,189.88,189.84,52.6168983]
["bitfinex","SOLUSD",1736357981545,2.0525,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1736357981716,2.0525,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1736357981921,2.0525,189.95,189.85,28.8400143]
["bitfinex","SOLUSD",1736357982120,2.0525,189.95,189.84,28.8400143]
["bitfinex","SOLUSD",1736357982121,22.0525,189.95,189.84,28.8400143]
["bitfinex","SOLUSD",1736357982330,22.0525,189.95,189.83,28.8400143]
["bitfinex","SOLUSD",1736357982529,22.0525,189.95,189.84,23.776884]
["bitfinex","SOLUSD",1736357982732,22.0525,189.95,189.81,28.8400143]
["bitfinex","SOLUSD",1736357982937,22.0525,189.95,189.82,23.776884]
["bitfinex","SOLUSD",1736357983138,22.0525,189.95,189.82,52.6168983]
["bitfinex","SOLUSD",1736357983555,22.0525,189.95,189.84,23.776884]
["bitfinex","SOLUSD",1736357984043,22.0525,189.95,189.85,23.776884]
["bitfinex","SOLUSD",1736357984249,2.0525,189.95,189.86,52.6168983]
["bitfinex","SOLUSD",1736357984549,2.0525,189.95,189.87,28.8400143]
["bitfinex","SOLUSD",1736357985072,2.0525,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1736357985553,22.0525,189.95,189.84,28.8400143]
["bitfinex","SOLUSD",1736357985749,2.0525,189.95,189.87,52.6168983]
["bitfinex","SOLUSD",1736357986650,2.0525,189.95,189.9,28.8400143]
["bitfinex","SOLUSD",1736357986834,2.0525,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736357987040,2.0525,189.95,189.88,28.8400143]
["bitfinex","SOLUSD",1736357987237,2.0525,189.95,189.89,28.8400143]
["bitfinex","SOLUSD",1736357987744,2.0525,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1736357988132,2.0525,189.95,189.89,28.8400143]
["bitfinex","SOLUSD",1736357988327,2.0525,189.95,189.9,23.776884]
["bitfinex","SOLUSD",1736357988631,22.0525,189.95,189.84,29.80323144]
["bitfinex","SOLUSD",1736357988941,22.0525,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1736357989141,2.0525,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1736357989335,2.0525,189.95,189.84,0.96321714]
["bitfinex","SOLUSD",1736357989535,22.0525,189.95,189.8,28.8400143]
["bitfinex","SOLUSD",1736357989736,20.0,189.91,189.77,28.8400143]
["bitfinex","SOLUSD",1736357989954,20.0,189.91,189.73,28.8400143]
["bitfinex","SOLUSD",1736357990158,7.8926,189.89,189.73,28.8400143]
["bitfinex","SOLUSD",1736357990337,7.8926,189.89,189.68,10.0]
["bitfinex","SOLUSD",1736357990338,20.0,189.86,189.7,10.0]
["bitfinex","SOLUSD",1736357990539,20.0,189.86,189.74,28.8400143]
["bitfinex","SOLUSD",1736357990745,20.0,189.86,189.75,52.6168983]
["bitfinex","SOLUSD",1736357991051,20.0,189.86,189.75,28.8400143]
["bitfinex","SOLUSD",1736357991261,15.41395503,189.89,189.76,23.776884]
["bitfinex","SOLUSD",1736357991463,15.41395503,189.89,189.73,0.96377559]
["bitfinex","SOLUSD",1736357991464,7.52135503,189.88,189.77,28.8400143]
["bitfinex","SOLUSD",1736357991650,7.52135503,189.88,189.78,52.6168983]
["bitfinex","SOLUSD",1736357991955,15.41395503,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1736357992336,15.41395503,189.89,189.77,28.8400143]
["bitfinex","SOLUSD",1736357992536,15.41395503,189.89,189.76,28.8400143]
["bitfinex","SOLUSD",1736357992739,15.41395503,189.89,189.77,23.776884]
["bitfinex","SOLUSD",1736357992947,15.41395503,189.89,189.77,52.6168983]
["bitfinex","SOLUSD",1736357993142,15.41395503,189.89,189.79,23.776884]
["bitfinex","SOLUSD",1736357993348,7.52135503,189.88,189.79,52.6168983]
["bitfinex","SOLUSD",1736357993530,7.52135503,189.88,189.81,23.776884]
["bitfinex","SOLUSD",1736357994038,7.8926,189.89,189.78,28.8400143]
["bitfinex","SOLUSD",1736357994039,15.41395503,189.89,189.78,28.8400143]
["bitfinex","SOLUSD",1736357994236,15.41395503,189.89,189.77,28.8400143]
["bitfinex","SOLUSD",1736357994440,15.41395503,189.89,189.79,23.776884]
["bitfinex","SOLUSD",1736357994647,7.52135503,189.88,189.79,52.6168983]
["bitfinex","SOLUSD",1736357995077,7.8926,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1736357995078,15.41395503,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1736357995447,15.41395503,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1736357995654,7.8926,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1736357995954,7.8926,189.89,189.8,23.776884]
["bitfinex","SOLUSD",1736357996356,7.8926,189.89,189.76,28.8400143]
["bitfinex","SOLUSD",1736357996655,7.8926,189.89,189.79,23.776884]
["bitfinex","SOLUSD",1736357996834,15.41395503,189.89,189.79,23.776884]
["bitfinex","SOLUSD",1736357997237,15.41395503,189.89,189.81,52.6168983]
["bitfinex","SOLUSD",1736357997458,15.41395503,189.89,189.81,23.776884]
["bitfinex","SOLUSD",1736357997774,15.41395503,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1736357997932,15.41395503,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1736357998135,7.8926,189.89,189.83,23.776884]
["bitfinex","SOLUSD",1736357998329,7.8926,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1736357998562,7.8926,189.89,189.82,52.6168983]
["bitfinex","SOLUSD",1736357998734,7.8926,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1736357999337,7.8926,189.89,189.73,0.96377559]
["bitfinex","SOLUSD",1736357999665,7.8926,189.89,189.75,28.8400143]
["bitfinex","SOLUSD",1736357999862,7.52135503,189.88,189.75,28.8400143]
["bitfinex","SOLUSD",1736358000036,7.52135503,189.88,189.76,52.6168983]
["bitfinex","SOLUSD",1736358000365,7.52135503,189.88,189.79,23.776884]
["bitfinex","SOLUSD",1736358000656,20.0,189.86,189.74,28.8400143]
["bitfinex","SOLUSD",1736358000867,20.0,189.86,189.74,52.6168983]
["bitfinex","SOLUSD",1736358001048,20.0,189.85,189.74,28.8400143]
["bitfinex","SOLUSD",1736358001249,20.0,189.85,189.76,28.8400143]
["bitfinex","SOLUSD",1736358001488,20.0,189.85,189.76,23.776884]
["bitfinex","SOLUSD",1736358001639,20.0,189.85,189.77,28.8400143]
["bitfinex","SOLUSD",1736358001839,20.0,189.85,189.73,0.96377559]
["bitfinex","SOLUSD",1736358002172,20.0,189.81,189.73,0.96377559]
["bitfinex","SOLUSD",1736358002464,15.72658404,189.84,189.62,28.8400143]
["bitfinex","SOLUSD",1736358002465,2.0551,189.76,189.62,28.8400143]
["bitfinex","SOLUSD",1736358002838,2.0551,189.76,189.6,28.8400143]
["bitfinex","SOLUSD",1736358003171,20.0,189.72,189.54,20.0]
["bitfinex","SOLUSD",1736358003344,20.0,189.72,189.57,28.8400143]
["bitfinex","SOLUSD",1736358003537,20.0,189.72,189.62,23.776884]
["bitfinex","SOLUSD",1736358004163,20.0,189.72,189.62,28.8400143]
["bitfinex","SOLUSD",1736358004539,20.0,189.72,189.63,28.8400143]
["bitfinex","SOLUSD",1736358004743,7.9539,189.75,189.67,23.776884]
["bitfinex","SOLUSD",1736358005142,7.9539,189.75,189.7,28.8400143]
["bitfinex","SOLUSD",1736358005363,15.47525503,189.75,189.63,138.5]
["bitfinex","SOLUSD",1736358005552,7.9539,189.75,189.68,28.8400143]
["bitfinex","SOLUSD",1736358005770,7.9539,189.75,189.7,28.8400143]
["bitfinex","SOLUSD",1736358006266,7.9539,189.75,189.73,28.8400143]
["bitfinex","SOLUSD",1736358006470,15.76615503,189.81,189.74,28.8400143]
["bitfinex","SOLUSD",1736358006677,7.52135503,189.82,189.8,28.8400143]
["bitfinex","SOLUSD",1736358006846,7.52135503,189.82,189.75,10.0]
["bitfinex","SOLUSD",1736358007038,7.52135503,189.82,189.81,57.6800286]
["bitfinex","SOLUSD",1736358007374,7.52135503,189.9,189.81,57.6800286]
["bitfinex","SOLUSD",1736358007547,7.52135503,189.9,189.89,28.8400143]
["bitfinex","SOLUSD",1736358008237,15.39985503,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1736358008442,7.8785,189.98,189.96,28.8400143]
["bitfinex","SOLUSD",1736358008645,1.9261,190.0,189.97,28.8400143]
["bitfinex","SOLUSD",1736358008852,7.871,190.05,189.99,28.8400143]
["bitfinex","SOLUSD",1736358009250,7.871,190.05,189.98,28.8400143]
["bitfinex","SOLUSD",1736358009450,7.871,190.05,189.99,28.8400143]
["bitfinex","SOLUSD",1736358009655,7.871,190.05,190.02,28.8400143]
["bitfinex","SOLUSD",1736358009879,7.871,190.05,190.01,28.8400143]
["bitfinex","SOLUSD",1736358010096,7.871,190.05,190.0,28.8400143]
["bitfinex","SOLUSD",1736358010368,7.871,190.05,190.02,28.8400143]
["bitfinex","SOLUSD",1736358010668,7.871,190.05,190.03,28.8400143]
["bitfinex","SOLUSD",1736358010855,2.0842,190.07,190.04,28.8400143]
["bitfinex","SOLUSD",1736358011046,7.6287,190.11,190.06,28.8400143]
["bitfinex","SOLUSD",1736358011376,7.6287,190.11,190.04,51.91646751]
["bitfinex","SOLUSD",1736358011575,15.42947044,190.11,190.04,51.91646751]
["bitfinex","SOLUSD",1736358011798,15.42947044,190.11,190.05,51.91646751]
["bitfinex","SOLUSD",1736358012090,15.42947044,190.11,190.06,51.91646751]
["bitfinex","SOLUSD",1736358012385,7.6287,190.11,190.05,51.91646751]
["bitfinex","SOLUSD",1736358012584,7.6287,190.11,190.06,51.91646751]
["bitfinex","SOLUSD",1736358012788,2.0186,190.15,190.1,51.91646751]
["bitfinex","SOLUSD",1736358013560,2.0186,190.15,190.11,51.91646751]
["bitfinex","SOLUSD",1736358013761,2.0186,190.15,190.13,51.91646751]
["bitfinex","SOLUSD",1736358014182,7.80077044,190.21,190.14,51.91646751]
["bitfinex","SOLUSD",1736358014489,7.80077044,190.21,190.2,51.91646751]
["bitfinex","SOLUSD",1736358014880,7.80077044,190.21,190.2,127.60981902]
["bitfinex","SOLUSD",1736358015070,7.80077044,190.21,190.2,75.69335151]
["bitfinex","SOLUSD",1736358015265,7.80077044,190.21,190.2,51.91646751]
["bitfinex","SOLUSD",1736358015597,7.80077044,190.21,190.2,132.60981902]
["bitfinex","SOLUSD",1736358015779,1.9605,190.31,190.2,132.60981902]
["bitfinex","SOLUSD",1736358015780,1.9605,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1736358015978,1.9605,190.31,190.26,51.91646751]
["bitfinex","SOLUSD",1736358016164,1.9605,190.31,190.27,51.91646751]
["bitfinex","SOLUSD",1736358016367,1.9605,190.31,190.29,51.91646751]
["bitfinex","SOLUSD",1736358016684,7.80077044,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736358016863,7.80077044,190.36,190.33,51.91646751]
["bitfinex","SOLUSD",1736358017065,7.80077044,190.36,190.29,51.91646751]
["bitfinex","SOLUSD",1736358017265,23.776884,190.38,190.16,5.0]
["bitfinex","SOLUSD",1736358017480,20.0,190.35,190.22,51.91646751]
["bitfinex","SOLUSD",1736358017795,20.0,190.35,190.16,5.0]
["bitfinex","SOLUSD",1736358017796,20.0,190.35,190.24,51.91646751]
["bitfinex","SOLUSD",1736358017995,7.80077044,190.33,190.26,51.91646751]
["bitfinex","SOLUSD",1736358018498,7.80077044,190.33,190.31,51.91646751]
["bitfinex","SOLUSD",1736358018675,2.013,190.39,190.32,51.91646751]
["bitfinex","SOLUSD",1736358018897,2.013,190.39,190.35,51.91646751]
["bitfinex","SOLUSD",1736358019197,2.013,190.39,190.37,51.91646751]
["bitfinex","SOLUSD",1736358019399,2.013,190.39,190.34,51.91646751]
["bitfinex","SOLUSD",1736358019603,2.013,190.39,190.35,51.91646751]
["bitfinex","SOLUSD",1736358019763,2.013,190.39,190.31,51.91646751]
["bitfinex","SOLUSD",1736358020383,2.013,190.39,190.33,51.91646751]
["bitfinex","SOLUSD",1736358020672,2.013,190.39,190.34,51.91646751]
["bitfinex","SOLUSD",1736358020871,2.013,190.39,190.31,51.91646751]
["bitfinex","SOLUSD",1736358021098,2.013,190.39,190.28,51.91646751]
["bitfinex","SOLUSD",1736358021395,20.0,190.38,190.25,51.91646751]
["bitfinex","SOLUSD",1736358021563,23.776884,190.37,190.24,51.91646751]
["bitfinex","SOLUSD",1736358021766,2.013,190.39,190.26,51.91646751]
["bitfinex","SOLUSD",1736358021962,2.013,190.39,190.32,51.91646751]
["bitfinex","SOLUSD",1736358022197,2.013,190.39,190.26,20.0]
["bitfinex","SOLUSD",1736358022409,2.013,190.39,190.18,5.0]
["bitfinex","SOLUSD",1736358022410,23.776884,190.38,190.23,51.91646751]
["bitfinex","SOLUSD",1736358022569,23.776884,190.38,190.21,51.91646751]
["bitfinex","SOLUSD",1736358022570,43.776884,190.35,190.21,51.91646751]
["bitfinex","SOLUSD",1736358022898,20.0,190.34,190.22,51.91646751]
["bitfinex","SOLUSD",1736358023080,20.0,190.36,190.22,51.91646751]
["bitfinex","SOLUSD",1736358023278,20.0,190.34,190.21,51.91646751]
["bitfinex","SOLUSD",1736358023466,0.98506073,190.37,190.24,51.91646751]
["bitfinex","SOLUSD",1736358023663,2.013,190.39,190.29,51.91646751]
["bitfinex","SOLUSD",1736358023900,2.013,190.39,190.31,51.91646751]
["bitfinex","SOLUSD",1736358024099,2.013,190.39,190.32,51.91646751]
["bitfinex","SOLUSD",1736358024267,2.013,190.39,190.34,51.91646751]
["bitfinex","SOLUSD",1736358024579,2.013,190.39,190.36,51.91646751]
["bitfinex","SOLUSD",1736358024780,8.0575,190.41,190.36,51.91646751]
["bitfinex","SOLUSD",1736358024981,8.0575,190.41,190.35,51.91646751]
["bitfinex","SOLUSD",1736358025184,8.0575,190.41,190.36,51.91646751]
["bitfinex","SOLUSD",1736358025580,8.0575,190.41,190.37,51.91646751]
["bitfinex","SOLUSD",1736358025765,8.0575,190.41,190.36,51.91646751]
["bitfinex","SOLUSD",1736358025966,8.0575,190.41,190.37,51.91646751]
["bitfinex","SOLUSD",1736358026307,8.0575,190.41,190.31,23.776884]
["bitfinex","SOLUSD",1736358026308,8.0575,190.41,190.4,51.91646751]
["bitfinex","SOLUSD",1736358026675,8.0575,190.41,190.39,51.91646751]
["bitfinex","SOLUSD",1736358026878,8.0575,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1736358026879,8.0575,190.41,190.38,51.91646751]
["bitfinex","SOLUSD",1736358027077,8.0575,190.41,190.37,51.91646751]
["bitfinex","SOLUSD",1736358027279,8.0575,190.41,190.38,51.91646751]
["bitfinex","SOLUSD",1736358027684,8.0575,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1736358028006,1.9612,190.47,190.39,51.91646751]
["bitfinex","SOLUSD",1736358028181,1.9612,190.47,190.4,51.91646751]
["bitfinex","SOLUSD",1736358028381,1.9612,190.47,190.42,51.91646751]
["bitfinex","SOLUSD",1736358028592,1.9612,190.47,190.44,51.91646751]
["bitfinex","SOLUSD",1736358028813,1.9612,190.47,190.45,51.91646751]
["bitfinex","SOLUSD",1736358029006,2.0984,190.55,190.45,75.69335151]
["bitfinex","SOLUSD",1736358029214,8.1727,190.53,190.41,51.91646751]
["bitfinex","SOLUSD",1736358029412,8.1727,190.53,190.4,51.91646751]
["bitfinex","SOLUSD",1736358029710,8.1727,190.53,190.42,51.91646751]
["bitfinex","SOLUSD",1736358030218,8.1727,190.53,190.45,51.91646751]
["bitfinex","SOLUSD",1736358032314,15.75,190.46,190.45,51.91646751]
["bitfinex","SOLUSD",1736358032634,15.75,190.46,190.45,75.69335151]
["bitfinex","SOLUSD",1736358033213,12.1377,190.46,190.45,75.69335151]
["bitfinex","SOLUSD",1736358033389,8.0556,190.59,190.49,20.0]
["bitfinex","SOLUSD",1736358033596,8.0556,190.59,190.57,51.91646751]
["bitfinex","SOLUSD",1736358033777,8.0556,190.59,190.55,51.91646751]
["bitfinex","SOLUSD",1736358033990,8.0556,190.59,190.51,51.91646751]
["bitfinex","SOLUSD",1736358034186,8.0556,190.59,190.51,47.58586751]
["bitfinex","SOLUSD",1736358034420,8.0556,190.59,190.54,51.91646751]
["bitfinex","SOLUSD",1736358034628,8.0556,190.59,190.4,222.28646751]
["bitfinex","SOLUSD",1736358034629,2.0774,190.63,190.58,51.91646751]
["bitfinex","SOLUSD",1736358034826,8.235,190.65,190.61,51.91646751]
["bitfinex","SOLUSD",1736358035324,8.235,190.65,190.6,51.91646751]
["bitfinex","SOLUSD",1736358035624,3.7137,190.68,190.63,51.91646751]
["bitfinex","SOLUSD",1736358036010,3.7137,190.68,190.65,51.91646751]
["bitfinex","SOLUSD",1736358036315,3.7137,190.68,190.67,51.91646751]
["bitfinex","SOLUSD",1736358037321,5.0,190.72,190.67,51.91646751]
["bitfinex","SOLUSD",1736358037525,5.0,190.72,190.64,51.91646751]
["bitfinex","SOLUSD",1736358037716,5.0,190.72,190.63,51.91646751]
["bitfinex","SOLUSD",1736358037903,5.0,190.72,190.65,51.91646751]
["bitfinex","SOLUSD",1736358038232,5.0,190.72,190.67,51.91646751]
["bitfinex","SOLUSD",1736358039021,5.0,190.72,190.68,51.91646751]
["bitfinex","SOLUSD",1736358039227,5.0,190.72,190.6,51.91646751]
["bitfinex","SOLUSD",1736358039228,5.0,190.72,190.7,51.91646751]
["bitfinex","SOLUSD",1736358039407,5.0,190.72,190.71,51.91646751]
["bitfinex","SOLUSD",1736358039606,5.0,190.72,190.61,41.892584]
["bitfinex","SOLUSD",1736358039607,5.0,190.72,190.69,51.91646751]
["bitfinex","SOLUSD",1736358039820,5.0,190.72,190.68,51.91646751]
["bitfinex","SOLUSD",1736358040202,5.0,190.72,190.71,51.91646751]
["bitfinex","SOLUSD",1736358040519,5.0,190.72,190.7,51.91646751]
["bitfinex","SOLUSD",1736358041219,5.0,190.72,190.64,51.91646751]
["bitfinex","SOLUSD",1736358041438,5.0,190.72,190.65,51.91646751]
["bitfinex","SOLUSD",1736358041594,5.0,190.72,190.64,51.91646751]
["bitfinex","SOLUSD",1736358041936,5.0,190.72,190.63,51.91646751]
["bitfinex","SOLUSD",1736358042123,20.0,190.68,190.61,51.91646751]
["bitfinex","SOLUSD",1736358042436,20.0,190.64,190.57,51.91646751]
["bitfinex","SOLUSD",1736358042603,20.0,190.64,190.56,51.91646751]
["bitfinex","SOLUSD",1736358042923,20.0,190.64,190.57,51.91646751]
["bitfinex","SOLUSD",1736358043130,21.9907,190.64,190.56,51.91646751]
["bitfinex","SOLUSD",1736358043319,21.9907,190.64,190.58,51.91646751]
["bitfinex","SOLUSD",1736358043629,21.9907,190.64,190.59,51.91646751]
["bitfinex","SOLUSD",1736358043797,21.9907,190.64,190.61,51.91646751]
["bitfinex","SOLUSD",1736358043798,1.9907,190.64,190.61,51.91646751]
["bitfinex","SOLUSD",1736358044001,8.1774,190.67,190.63,51.91646751]
["bitfinex","SOLUSD",1736358044193,8.1774,190.67,190.54,46.897484]
["bitfinex","SOLUSD",1736358044194,8.1774,190.67,190.65,51.91646751]
["bitfinex","SOLUSD",1736358044394,8.1774,190.67,190.64,51.91646751]
["bitfinex","SOLUSD",1736358044806,8.1774,190.67,190.65,51.91646751]
["bitfinex","SOLUSD",1736358045097,1.9074,190.71,190.66,51.91646751]
["bitfinex","SOLUSD",1736358045298,5.0,190.72,190.7,103.83293502]
["bitfinex","SOLUSD",1736358045502,5.0,190.72,190.71,51.91646751]
["bitfinex","SOLUSD",1736358045704,5.0,190.72,190.71,75.69335151]
["bitfinex","SOLUSD",1736358046113,5.0,190.97,190.76,23.776884]
["bitfinex","SOLUSD",1736358046114,7.9923,190.94,190.76,23.776884]
["bitfinex","SOLUSD",1736358046426,7.9923,190.94,190.86,51.91646751]
["bitfinex","SOLUSD",1736358046597,7.9923,190.94,190.84,51.91646751]
["bitfinex","SOLUSD",1736358046798,7.9923,190.94,190.86,51.91646751]
["bitfinex","SOLUSD",1736358047106,7.9923,190.94,190.84,51.91646751]
["bitfinex","SOLUSD",1736358047317,7.9923,190.94,190.87,51.91646751]
["bitfinex","SOLUSD",1736358047517,7.9923,190.94,190.85,51.91646751]
["bitfinex","SOLUSD",1736358047826,7.9923,190.94,190.87,51.91646751]
["bitfinex","SOLUSD",1736358048016,7.9923,190.94,190.89,51.91646751]
["bitfinex","SOLUSD",1736358048219,7.9923,190.94,190.8,56.91646751]
["bitfinex","SOLUSD",1736358048220,20.0,190.91,190.85,51.91646751]
["bitfinex","SOLUSD",1736358048518,7.9923,190.94,190.86,51.91646751]
["bitfinex","SOLUSD",1736358049428,7.9923,190.94,190.91,51.91646751]
["bitfinex","SOLUSD",1736358049623,7.9923,190.94,190.9,51.91646751]
["bitfinex","SOLUSD",1736358050021,7.9923,190.94,190.89,51.91646751]
["bitfinex","SOLUSD",1736358050218,7.9923,190.94,190.87,51.91646751]
["bitfinex","SOLUSD",1736358050613,7.9923,190.94,190.86,51.91646751]
["bitfinex","SOLUSD",1736358050830,20.0,190.9,190.84,51.91646751]
["bitfinex","SOLUSD",1736358051038,20.0,190.9,190.82,51.91646751]
["bitfinex","SOLUSD",1736358051333,20.0,190.9,190.83,51.91646751]
["bitfinex","SOLUSD",1736358051511,20.0,190.9,190.85,51.91646751]
["bitfinex","SOLUSD",1736358051837,20.0,190.9,190.87,51.91646751]
["bitfinex","SOLUSD",1736358052028,20.0,190.9,190.86,51.91646751]
["bitfinex","SOLUSD",1736358052225,7.9923,190.94,190.89,51.91646751]
["bitfinex","SOLUSD",1736358052611,7.9923,190.94,190.9,51.91646751]
["bitfinex","SOLUSD",1736358052807,7.9923,190.94,190.93,51.91646751]
["bitfinex","SOLUSD",1736358053014,9.9394,191.06,190.93,51.91646751]
["bitfinex","SOLUSD",1736358053216,9.9394,191.06,190.95,51.91646751]
["bitfinex","SOLUSD",1736358053414,9.9394,191.06,190.97,51.91646751]
["bitfinex","SOLUSD",1736358053623,9.9394,191.06,190.95,51.91646751]
["bitfinex","SOLUSD",1736358054110,9.9394,191.06,190.99,51.91646751]
["bitfinex","SOLUSD",1736358054311,9.4394,191.06,191.01,51.91646751]
["bitfinex","SOLUSD",1736358054512,9.4394,191.06,191.03,51.91646751]
["bitfinex","SOLUSD",1736358054715,9.4394,191.06,191.05,51.91646751]
["bitfinex","SOLUSD",1736358054920,7.8982,191.17,191.05,51.91646751]
["bitfinex","SOLUSD",1736358055213,7.8982,191.17,191.08,51.91646751]
["bitfinex","SOLUSD",1736358055609,7.8982,191.17,191.07,51.91646751]
["bitfinex","SOLUSD",1736358056148,7.8982,191.17,191.08,51.91646751]
["bitfinex","SOLUSD",1736358056332,7.8982,191.17,191.09,51.91646751]
["bitfinex","SOLUSD",1736358056638,7.8982,191.17,191.08,51.91646751]
["bitfinex","SOLUSD",1736358056844,23.776884,191.16,191.09,51.91646751]
["bitfinex","SOLUSD",1736358057025,7.8982,191.17,191.1,51.91646751]
["bitfinex","SOLUSD",1736358057654,7.8982,191.17,191.12,51.91646751]
["bitfinex","SOLUSD",1736358058312,7.8982,191.17,191.11,51.91646751]
["bitfinex","SOLUSD",1736358058510,20.0,191.14,191.07,51.91646751]
["bitfinex","SOLUSD",1736358058745,23.776884,191.13,191.0,51.91646751]
["bitfinex","SOLUSD",1736358058913,20.0,191.1,191.05,51.91646751]
["bitfinex","SOLUSD",1736358059312,7.8982,191.17,191.09,51.91646751]
["bitfinex","SOLUSD",1736358059716,23.776884,191.13,191.03,51.91646751]
["bitfinex","SOLUSD",1736358060018,20.0,191.12,191.02,51.91646751]
["bitfinex","SOLUSD",1736358060232,20.0,191.12,191.07,51.91646751]
["bitfinex","SOLUSD",1736358060439,20.0,191.12,191.08,51.91646751]
["bitfinex","SOLUSD",1736358060745,20.0,191.14,191.07,51.91646751]
["bitfinex","SOLUSD",1736358060950,20.0,191.14,191.09,51.91646751]
["bitfinex","SOLUSD",1736358061247,7.8982,191.17,191.1,51.41646751]
["bitfinex","SOLUSD",1736358061446,7.8982,191.17,191.14,51.91646751]
["bitfinex","SOLUSD",1736358061923,7.8982,191.17,191.13,51.91646751]
["bitfinex","SOLUSD",1736358062127,7.8982,191.17,191.14,51.91646751]
["bitfinex","SOLUSD",1736358062844,1.8724,191.18,191.14,51.91646751]
["bitfinex","SOLUSD",1736358063143,7.8338,191.24,191.17,51.91646751]
["bitfinex","SOLUSD",1736358063359,7.8338,191.24,191.2,51.91646751]
["bitfinex","SOLUSD",1736358063560,8.0476,191.33,191.23,51.91646751]
["bitfinex","SOLUSD",1736358063851,8.0476,191.33,191.2,51.91646751]
["bitfinex","SOLUSD",1736358063852,8.0476,191.33,191.31,51.91646751]
["bitfinex","SOLUSD",1736358064056,8.0476,191.42,191.31,51.91646751]
["bitfinex","SOLUSD",1736358064275,7.5476,191.42,191.36,51.91646751]
["bitfinex","SOLUSD",1736358064443,7.5476,191.42,191.38,51.91646751]
["bitfinex","SOLUSD",1736358064637,7.5476,191.42,191.37,51.91646751]
["bitfinex","SOLUSD",1736358064853,0.1617731,191.47,191.4,51.91646751]
["bitfinex","SOLUSD",1736358065179,0.1617731,191.47,191.32,5.0]
["bitfinex","SOLUSD",1736358065180,0.1617731,191.47,191.44,51.91646751]
["bitfinex","SOLUSD",1736358065764,0.1617731,191.47,191.46,51.91646751]
["bitfinex","SOLUSD",1736358066132,1.934,191.55,191.46,51.91646751]
["bitfinex","SOLUSD",1736358066369,1.934,191.55,191.52,51.91646751]
["bitfinex","SOLUSD",1736358066538,0.1617731,191.57,191.52,51.91646751]
["bitfinex","SOLUSD",1736358066737,0.1617731,191.57,191.51,51.91646751]
["bitfinex","SOLUSD",1736358067061,5.0,191.61,191.49,51.91646751]
["bitfinex","SOLUSD",1736358067264,12.8266,191.6,191.47,51.91646751]
["bitfinex","SOLUSD",1736358067569,7.8266,191.6,191.48,51.91646751]
["bitfinex","SOLUSD",1736358067770,7.8266,191.6,191.49,51.91646751]
["bitfinex","SOLUSD",1736358067933,0.1617731,191.57,191.54,51.91646751]
["bitfinex","SOLUSD",1736358068133,0.1617731,191.57,191.42,5.0]
["bitfinex","SOLUSD",1736358068134,0.1617731,191.57,191.55,51.91646751]
["bitfinex","SOLUSD",1736358068359,0.1617731,191.57,191.56,51.91646751]
["bitfinex","SOLUSD",1736358069241,214.92019848,191.77,191.6,5.0]
["bitfinex","SOLUSD",1736358069440,0.97801734,191.76,191.6,10.0]
["bitfinex","SOLUSD",1736358069671,0.97801846,191.8,191.63,5.0]
["bitfinex","SOLUSD",1736358069862,214.92019848,191.96,191.61,0.78241476]
["bitfinex","SOLUSD",1736358069863,30.06763027,191.82,191.62,56.91646751]
["bitfinex","SOLUSD",1736358070037,0.97797162,191.81,191.64,56.91646751]
["bitfinex","SOLUSD",1736358070237,0.06763027,191.82,191.69,5.0]
["bitfinex","SOLUSD",1736358070438,0.97776826,191.86,191.7,51.91646751]
["bitfinex","SOLUSD",1736358070663,0.97754593,191.91,191.71,51.91646751]
["bitfinex","SOLUSD",1736358070961,0.97754593,191.91,191.72,56.91646751]
["bitfinex","SOLUSD",1736358071266,30.0,191.9,191.69,51.91646751]
["bitfinex","SOLUSD",1736358071495,30.0,191.88,191.66,56.91646751]
["bitfinex","SOLUSD",1736358071664,0.97763711,191.87,191.7,56.91646751]
["bitfinex","SOLUSD",1736358071988,0.97763711,191.87,191.72,56.91646751]
["bitfinex","SOLUSD",1736358072166,0.97737209,191.91,191.73,5.0]
["bitfinex","SOLUSD",1736358072350,9.5077,191.9,191.74,52.69837832]
["bitfinex","SOLUSD",1736358072545,9.5077,191.9,191.78,5.0]
["bitfinex","SOLUSD",1736358072856,9.5077,191.9,191.71,57.6981506]
["bitfinex","SOLUSD",1736358072857,0.97710387,191.89,191.71,57.6981506]
["bitfinex","SOLUSD",1736358073062,0.97710387,191.89,191.74,56.91646751]
["bitfinex","SOLUSD",1736358073063,20.0,191.87,191.74,56.91646751]
["bitfinex","SOLUSD",1736358073271,0.97710387,191.89,191.74,62.69829841]
["bitfinex","SOLUSD",1736358073488,0.97710387,191.89,191.72,56.91646751]
["bitfinex","SOLUSD",1736358073663,0.97710387,191.89,191.76,5.0]
["bitfinex","SOLUSD",1736358073866,0.97710387,191.89,191.75,56.91646751]
["bitfinex","SOLUSD",1736358074060,9.5077,191.9,191.77,5.0]
["bitfinex","SOLUSD",1736358074565,20.0,191.87,191.75,5.0]
["bitfinex","SOLUSD",1736358074770,23.776884,191.78,191.74,52.69826125]
["bitfinex","SOLUSD",1736358074958,20.0,191.71,191.67,56.91646751]
["bitfinex","SOLUSD",1736358075285,23.776884,191.7,191.69,5.0]
["bitfinex","SOLUSD",1736358075488,0.97773003,191.87,191.69,5.0]
["bitfinex","SOLUSD",1736358075661,20.0,191.79,191.67,56.91646751]
["bitfinex","SOLUSD",1736358075986,20.0,191.71,191.64,5.0]
["bitfinex","SOLUSD",1736358076150,20.0,191.71,191.6,5.0]
["bitfinex","SOLUSD",1736358076151,23.776884,191.7,191.67,5.0]
["bitfinex","SOLUSD",1736358076363,20.0,191.76,191.68,5.0]
["bitfinex","SOLUSD",1736358076679,20.0,191.76,191.73,5.0]
["bitfinex","SOLUSD",1736358076884,20.0,191.87,191.75,5.0]
["bitfinex","SOLUSD",1736358077052,0.97766255,191.88,191.75,5.0]
["bitfinex","SOLUSD",1736358077257,0.97730633,191.94,191.77,5.0]
["bitfinex","SOLUSD",1736358077993,20.0,191.87,191.76,5.0]
["bitfinex","SOLUSD",1736358078153,0.97731557,191.86,191.7,56.91646751]
["bitfinex","SOLUSD",1736358078499,23.776884,191.88,191.74,5.0]
["bitfinex","SOLUSD",1736358078658,0.97726031,192.01,191.8,5.0]
["bitfinex","SOLUSD",1736358078860,0.97726031,192.01,191.81,5.0]
["bitfinex","SOLUSD",1736358079279,30.0,192.0,191.78,5.0]
["bitfinex","SOLUSD",1736358079458,20.0,191.87,191.78,10.0]
["bitfinex","SOLUSD",1736358079882,20.0,191.87,191.8,5.0]
["bitfinex","SOLUSD",1736358080083,20.0,191.87,191.81,5.0]
["bitfinex","SOLUSD",1736358080384,20.0,191.87,191.82,5.0]
["bitfinex","SOLUSD",1736358080685,0.97697598,192.02,191.81,5.0]
["bitfinex","SOLUSD",1736358080860,43.776884,191.86,191.79,56.91646751]
["bitfinex","SOLUSD",1736358081058,30.0,192.01,191.82,5.0]
["bitfinex","SOLUSD",1736358081258,20.888326,191.98,191.83,61.91646751]
["bitfinex","SOLUSD",1736358081485,0.97694571,192.0,191.86,5.0]
["bitfinex","SOLUSD",1736358081792,20.0,191.99,191.86,5.0]
["bitfinex","SOLUSD",1736358081989,0.97694571,192.0,191.85,5.0]
["bitfinex","SOLUSD",1736358082293,53.776884,191.97,191.75,61.91646751]
["bitfinex","SOLUSD",1736358082495,9.801,192.02,191.73,0.78138815]
["bitfinex","SOLUSD",1736358082496,53.776884,191.95,191.74,10.0]
["bitfinex","SOLUSD",1736358082657,23.776884,191.93,191.76,10.0]
["bitfinex","SOLUSD",1736358082987,23.776884,191.91,191.75,5.78189285]
["bitfinex","SOLUSD",1736358083161,0.06763027,191.95,191.75,5.78189285]
["bitfinex","SOLUSD",1736358083360,1.04494008,191.95,191.76,5.0]
["bitfinex","SOLUSD",1736358083559,23.776884,191.94,191.77,5.0]
["bitfinex","SOLUSD",1736358083782,23.776884,191.92,191.77,5.0]
["bitfinex","SOLUSD",1736358083973,23.776884,191.86,191.76,0.78177981]
["bitfinex","SOLUSD",1736358084168,20.0,191.79,191.73,5.0]
["bitfinex","SOLUSD",1736358084394,23.776884,191.74,191.7,5.0]
["bitfinex","SOLUSD",1736358084709,23.776884,191.74,191.62,0.78199053]
["bitfinex","SOLUSD",1736358084710,23.776884,191.7,191.63,5.0]
["bitfinex","SOLUSD",1736358084858,20.0,191.71,191.63,5.0]
["bitfinex","SOLUSD",1736358084859,20.0,191.77,191.63,5.0]
["bitfinex","SOLUSD",1736358085057,20.0,191.72,191.61,0.7823536]
["bitfinex","SOLUSD",1736358085263,20.0,191.68,191.6,5.0]
["bitfinex","SOLUSD",1736358085569,20.0,191.68,191.57,5.7825053]
["bitfinex","SOLUSD",1736358085777,43.776884,191.66,191.55,5.0]
["bitfinex","SOLUSD",1736358085973,43.776884,191.66,191.59,5.0]
["bitfinex","SOLUSD",1736358086165,20.0,191.66,191.6,5.0]
["bitfinex","SOLUSD",1736358086369,20.0,191.66,191.6,10.0]
["bitfinex","SOLUSD",1736358086579,20.0,191.66,191.56,5.0]
["bitfinex","SOLUSD",1736358086895,20.0,191.66,191.59,5.0]
["bitfinex","SOLUSD",1736358087080,20.0,191.66,191.61,10.0]
["bitfinex","SOLUSD",1736358087276,20.0,191.66,191.61,5.0]
["bitfinex","SOLUSD",1736358087498,20.0,191.66,191.58,5.0]
["bitfinex","SOLUSD",1736358087698,20.0,191.66,191.57,0.78261617]
["bitfinex","SOLUSD",1736358088010,0.978389,191.65,191.52,5.0]
["bitfinex","SOLUSD",1736358088179,23.776884,191.64,191.53,10.0]
["bitfinex","SOLUSD",1736358088376,20.0,191.66,191.54,5.0]
["bitfinex","SOLUSD",1736358088576,23.776884,191.61,191.54,5.0]
["bitfinex","SOLUSD",1736358089005,23.776884,191.61,191.51,5.0]
["bitfinex","SOLUSD",1736358089206,43.776884,191.65,191.54,5.0]
["bitfinex","SOLUSD",1736358089407,20.0,191.65,191.59,10.0]
["bitfinex","SOLUSD",1736358089709,7.9192,191.69,191.59,5.0]
["bitfinex","SOLUSD",1736358090006,7.9192,191.69,191.6,5.0]
["bitfinex","SOLUSD",1736358090255,7.9192,191.69,191.62,5.0]
["bitfinex","SOLUSD",1736358090510,7.9192,191.69,191.64,5.0]
["bitfinex","SOLUSD",1736358090716,1.8637,191.84,191.75,5.0]
["bitfinex","SOLUSD",1736358090894,1.8637,191.84,191.78,56.91646751]
["bitfinex","SOLUSD",1736358091211,1.8637,191.84,191.78,5.0]
["bitfinex","SOLUSD",1736358091411,7.7372,191.87,191.82,5.0]
["bitfinex","SOLUSD",1736358091707,1.8637,191.93,191.81,10.0]
["bitfinex","SOLUSD",1736358092080,1.8637,191.93,191.84,10.0]
["bitfinex","SOLUSD",1736358092283,7.788,191.95,191.88,5.0]
["bitfinex","SOLUSD",1736358092585,1.9784,192.02,191.91,5.0]
["bitfinex","SOLUSD",1736358092797,1.9784,192.02,191.92,5.0]
["bitfinex","SOLUSD",1736358092987,2.95489396,192.02,191.91,5.0]
["bitfinex","SOLUSD",1736358093188,1.9784,192.02,191.92,10.0]
["bitfinex","SOLUSD",1736358093407,1.9784,192.02,191.92,5.0]
["bitfinex","SOLUSD",1736358093583,21.9784,192.02,191.9,0.78129154]
["bitfinex","SOLUSD",1736358093798,20.0,192.0,191.85,5.0]
["bitfinex","SOLUSD",1736358094014,20.0,191.91,191.83,5.0]
["bitfinex","SOLUSD",1736358094321,20.0,191.91,191.86,5.0]
["bitfinex","SOLUSD",1736358094503,20.0,191.91,191.85,5.0]
["bitfinex","SOLUSD",1736358094701,20.0,191.91,191.82,0.78148117]
["bitfinex","SOLUSD",1736358094702,20.0,191.91,191.83,5.0]
["bitfinex","SOLUSD",1736358094913,20.0,191.96,191.86,5.0]
["bitfinex","SOLUSD",1736358095111,20.0,191.96,191.86,10.0]
["bitfinex","SOLUSD",1736358095318,2.95533627,192.02,191.89,5.0]
["bitfinex","SOLUSD",1736358095522,22.95533627,192.02,191.89,5.0]
["bitfinex","SOLUSD",1736358095716,23.776884,192.0,191.87,0.78135246]
["bitfinex","SOLUSD",1736358095899,23.776884,191.96,191.83,10.0]
["bitfinex","SOLUSD",1736358096098,23.776884,191.94,191.8,5.0]
["bitfinex","SOLUSD",1736358096424,20.0,191.85,191.82,5.0]
["bitfinex","SOLUSD",1736358096616,20.0,191.85,191.79,5.0]
["bitfinex","SOLUSD",1736358096813,20.0,191.85,191.78,5.0]
["bitfinex","SOLUSD",1736358097201,20.0,191.85,191.8,5.0]
["bitfinex","SOLUSD",1736358097525,20.0,191.85,191.7,51.91646751]
["bitfinex","SOLUSD",1736358097526,20.0,191.85,191.82,5.0]
["bitfinex","SOLUSD",1736358097759,0.97708908,192.0,191.83,10.0]
["bitfinex","SOLUSD",1736358097904,53.776884,191.99,191.79,10.0]
["bitfinex","SOLUSD",1736358098109,20.0,191.9,191.81,5.0]
["bitfinex","SOLUSD",1736358098318,20.0,191.9,191.79,10.0]
["bitfinex","SOLUSD",1736358098527,20.0,191.86,191.82,5.0]
["bitfinex","SOLUSD",1736358098703,20.0,191.86,191.82,10.0]
["bitfinex","SOLUSD",1736358098899,20.0,191.86,191.78,5.0]
["bitfinex","SOLUSD",1736358099130,20.0,191.82,191.77,10.0]
["bitfinex","SOLUSD",1736358099431,23.776884,191.89,191.73,0.7816689]
["bitfinex","SOLUSD",1736358099432,0.97734922,191.94,191.83,5.0]
["bitfinex","SOLUSD",1736358099607,0.97700139,191.99,191.84,5.0]
["bitfinex","SOLUSD",1736358099807,0.97700139,191.99,191.8,0.78160111]
["bitfinex","SOLUSD",1736358099808,23.776884,191.98,191.83,5.0]
["bitfinex","SOLUSD",1736358100003,20.0,191.96,191.83,5.0]
["bitfinex","SOLUSD",1736358100243,0.97711536,191.95,191.83,5.0]
["bitfinex","SOLUSD",1736358100528,23.776884,191.86,191.76,5.0]
["bitfinex","SOLUSD",1736358100715,23.776884,191.82,191.73,5.0]
["bitfinex","SOLUSD",1736358101025,23.776884,191.82,191.71,5.0]
["bitfinex","SOLUSD",1736358101026,20.0,191.79,191.71,10.0]
["bitfinex","SOLUSD",1736358101229,1.9784,191.85,191.77,5.0]
["bitfinex","SOLUSD",1736358101416,20.0,191.84,191.77,5.0]
["bitfinex","SOLUSD",1736358101824,23.776884,191.79,191.71,5.0]
["bitfinex","SOLUSD",1736358102032,20.0,191.74,191.63,5.0]
["bitfinex","SOLUSD",1736358102351,20.0,191.72,191.65,5.0]
["bitfinex","SOLUSD",1736358102517,20.0,191.72,191.6,0.78238268]
["bitfinex","SOLUSD",1736358102518,20.0,191.72,191.62,5.0]
["bitfinex","SOLUSD",1736358102842,0.97790896,191.74,191.62,5.0]
["bitfinex","SOLUSD",1736358103042,20.0,191.78,191.64,5.0]
["bitfinex","SOLUSD",1736358103243,0.97806862,191.77,191.64,5.0]
["bitfinex","SOLUSD",1736358103429,20.0,191.73,191.64,5.0]
["bitfinex","SOLUSD",1736358103628,0.97807008,191.89,191.74,10.0]
["bitfinex","SOLUSD",1736358103831,0.97807008,191.89,191.8,5.0]
["bitfinex","SOLUSD",1736358104019,1.93,191.93,191.74,0.78192228]
["bitfinex","SOLUSD",1736358104020,0.97728623,191.92,191.74,0.78192228]
["bitfinex","SOLUSD",1736358104219,23.776884,191.85,191.69,5.0]
["bitfinex","SOLUSD",1736358104530,0.97782247,191.84,191.72,5.0]
["bitfinex","SOLUSD",1736358104839,0.97762925,191.86,191.73,5.0]
["bitfinex","SOLUSD",1736358105054,0.97762925,191.86,191.75,5.0]
["bitfinex","SOLUSD",1736358105221,1.93,191.93,191.8,5.0]
["bitfinex","SOLUSD",1736358105222,0.97747906,191.91,191.8,5.0]
["bitfinex","SOLUSD",1736358105418,0.97747906,191.91,191.81,5.0]
["bitfinex","SOLUSD",1736358105727,1.93,191.93,191.87,5.0]
["bitfinex","SOLUSD",1736358106041,1.93,191.93,191.81,10.0]
["bitfinex","SOLUSD",1736358106345,20.0,191.91,191.77,5.0]
["bitfinex","SOLUSD",1736358106545,0.97739421,191.9,191.78,5.0]
["bitfinex","SOLUSD",1736358106733,0.97739421,191.9,191.83,5.0]
["bitfinex","SOLUSD",1736358106924,0.9772154,191.92,191.83,5.0]
["bitfinex","SOLUSD",1736358107643,0.9772154,191.92,191.77,5.0]
["bitfinex","SOLUSD",1736358107814,0.9772154,191.92,191.78,5.0]
["bitfinex","SOLUSD",1736358108020,0.9772154,191.92,191.81,5.0]
["bitfinex","SOLUSD",1736358108345,0.9772154,191.92,191.84,5.0]
["bitfinex","SOLUSD",1736358108649,20.0,191.86,191.84,5.0]
["bitfinex","SOLUSD",1736358108843,20.0,191.86,191.83,5.0]
["bitfinex","SOLUSD",1736358109048,20.0,191.86,191.78,10.0]
["bitfinex","SOLUSD",1736358109346,20.0,191.89,191.78,5.0]
["bitfinex","SOLUSD",1736358109529,20.0,191.8,191.74,5.0]
["bitfinex","SOLUSD",1736358109725,20.0,191.8,191.72,5.0]
["bitfinex","SOLUSD",1736358110041,7.7125,191.81,191.75,5.0]
["bitfinex","SOLUSD",1736358110833,20.0,191.78,191.75,5.0]
["bitfinex","SOLUSD",1736358111141,20.0,191.78,191.74,5.0]
["bitfinex","SOLUSD",1736358111142,20.0,191.78,191.76,5.0]
["bitfinex","SOLUSD",1736358111547,20.0,191.78,191.73,5.0]
["bitfinex","SOLUSD",1736358111751,20.0,191.78,191.75,5.0]
["bitfinex","SOLUSD",1736358112147,20.0,191.78,191.74,5.0]
["bitfinex","SOLUSD",1736358112538,20.0,191.74,191.65,5.0]
["bitfinex","SOLUSD",1736358112740,20.0,191.74,191.65,10.0]
["bitfinex","SOLUSD",1736358113049,20.0,191.74,191.7,5.0]
["bitfinex","SOLUSD",1736358113272,22.0336,191.78,191.7,10.0]
["bitfinex","SOLUSD",1736358113558,20.0,191.78,191.74,5.0]
["bitfinex","SOLUSD",1736358114152,20.0,191.78,191.72,5.0]
["bitfinex","SOLUSD",1736358114551,0.97778363,191.77,191.71,5.0]
["bitfinex","SOLUSD",1736358114732,20.0,191.74,191.68,5.0]
["bitfinex","SOLUSD",1736358114932,0.97778363,191.77,191.7,10.0]
["bitfinex","SOLUSD",1736358115134,20.0,191.78,191.71,5.0]
["bitfinex","SOLUSD",1736358115364,23.776884,191.76,191.66,5.0]
["bitfinex","SOLUSD",1736358115658,7.7125,191.81,191.66,10.0]
["bitfinex","SOLUSD",1736358115659,0.97804947,191.75,191.66,10.0]
["bitfinex","SOLUSD",1736358115943,0.97795511,191.77,191.66,5.0]
["bitfinex","SOLUSD",1736358116123,23.776884,191.76,191.68,5.0]
["bitfinex","SOLUSD",1736358116323,0.97796977,191.76,191.68,5.0]
["bitfinex","SOLUSD",1736358116523,0.97796977,191.76,191.69,5.0]
["bitfinex","SOLUSD",1736358116726,7.7125,191.81,191.73,10.0]
["bitfinex","SOLUSD",1736358116930,7.7125,191.81,191.74,5.0]
["bitfinex","SOLUSD",1736358117151,0.97767276,191.8,191.74,5.0]
["bitfinex","SOLUSD",1736358117350,7.7125,191.81,191.74,5.0]
["bitfinex","SOLUSD",1736358117725,24.75456354,191.8,191.74,5.0]
["bitfinex","SOLUSD",1736358118037,20.0,191.77,191.73,5.0]
["bitfinex","SOLUSD",1736358118350,24.75456354,191.8,191.69,5.0]
["bitfinex","SOLUSD",1736358118652,20.0,191.77,191.69,5.0]
["bitfinex","SOLUSD",1736358118948,0.06763027,191.79,191.74,5.0]
["bitfinex","SOLUSD",1736358119546,0.06763027,191.79,191.72,5.0]
["bitfinex","SOLUSD",1736358119854,20.0,191.76,191.66,5.0]
["bitfinex","SOLUSD",1736358120055,20.0,191.72,191.66,5.0]
["bitfinex","SOLUSD",1736358120357,20.0,191.71,191.69,5.0]
["bitfinex","SOLUSD",1736358120860,20.0,191.71,191.68,5.0]
["bitfinex","SOLUSD",1736358121152,0.06763027,191.79,191.71,5.0]
["bitfinex","SOLUSD",1736358121455,1.045484,191.79,191.72,5.0]
["bitfinex","SOLUSD",1736358121635,20.0,191.77,191.73,5.0]
["bitfinex","SOLUSD",1736358122055,20.0,191.78,191.73,5.0]
["bitfinex","SOLUSD",1736358122357,0.06763027,191.79,191.75,5.0]
["bitfinex","SOLUSD",1736358122852,7.8529,191.88,191.81,5.0]
["bitfinex","SOLUSD",1736358123061,7.8529,191.88,191.85,5.0]
["bitfinex","SOLUSD",1736358123356,0.97726976,191.94,191.87,5.0]
["bitfinex","SOLUSD",1736358123650,9.7921,191.95,191.9,5.0]
["bitfinex","SOLUSD",1736358123851,9.7921,191.95,191.91,5.0]
["bitfinex","SOLUSD",1736358124053,9.7921,191.95,191.93,5.0]
["bitfinex","SOLUSD",1736358124262,7.5252,192.01,191.93,5.0]
["bitfinex","SOLUSD",1736358124555,20.0,191.98,191.85,5.0]
["bitfinex","SOLUSD",1736358124751,0.97704847,191.97,191.89,5.0]
["bitfinex","SOLUSD",1736358125057,0.97693687,192.0,191.91,5.0]
["bitfinex","SOLUSD",1736358125359,0.97693687,192.0,191.87,5.0]
["bitfinex","SOLUSD",1736358125540,23.776884,191.99,191.82,10.0]
["bitfinex","SOLUSD",1736358125736,20.0,191.94,191.88,5.0]
["bitfinex","SOLUSD",1736358125940,7.5252,192.01,191.89,5.0]
["bitfinex","SOLUSD",1736358125941,0.97707915,191.96,191.89,5.0]
["bitfinex","SOLUSD",1736358126135,0.97691575,192.0,191.92,5.0]
["bitfinex","SOLUSD",1736358126330,20.0,191.98,191.92,5.0]
["bitfinex","SOLUSD",1736358126732,0.97691575,192.0,191.92,5.0]
["bitfinex","SOLUSD",1736358126932,7.59283027,192.01,191.95,5.0]
["bitfinex","SOLUSD",1736358127352,1.9545,192.02,191.97,5.0]
["bitfinex","SOLUSD",1736358127658,1.9545,192.02,191.96,5.0]
["bitfinex","SOLUSD",1736358127659,7.859,192.08,192.04,5.0]
["bitfinex","SOLUSD",1736358128149,1.99453027,192.1,192.04,5.0]
["bitfinex","SOLUSD",1736358128535,0.06763027,192.1,192.06,5.0]
["bitfinex","SOLUSD",1736358128759,7.859,192.14,192.08,10.0]
["bitfinex","SOLUSD",1736358129066,20.0,192.14,192.1,5.0]
["bitfinex","SOLUSD",1736358129269,2.92724323,192.18,192.1,5.0]
["bitfinex","SOLUSD",1736358129560,1.9512,192.18,192.11,10.0]
["bitfinex","SOLUSD",1736358129762,20.0,192.16,192.1,5.0]
["bitfinex","SOLUSD",1736358129959,0.97598201,192.15,192.05,5.0]
["bitfinex","SOLUSD",1736358130172,43.776884,192.16,192.07,5.0]
["bitfinex","SOLUSD",1736358130371,0.97603977,192.16,192.09,10.0]
["bitfinex","SOLUSD",1736358130659,2.927008,192.18,192.11,5.0]
["bitfinex","SOLUSD",1736358130874,20.0,192.16,192.11,5.0]
["bitfinex","SOLUSD",1736358131072,2.927008,192.18,192.11,5.0]
["bitfinex","SOLUSD",1736358131255,1.9512,192.18,192.12,10.0]
["bitfinex","SOLUSD",1736358131449,0.97576826,192.17,192.1,5.0]
["bitfinex","SOLUSD",1736358131657,0.97576826,192.17,192.07,5.0]
["bitfinex","SOLUSD",1736358131658,20.0,192.16,192.08,5.0]
["bitfinex","SOLUSD",1736358131965,20.0,192.14,192.12,5.0]
["bitfinex","SOLUSD",1736358132356,20.0,192.16,192.12,5.0]
["bitfinex","SOLUSD",1736358132864,20.0,192.14,192.08,5.0]
["bitfinex","SOLUSD",1736358133061,24.75294983,192.13,192.05,5.0]
["bitfinex","SOLUSD",1736358133266,0.97606583,192.13,192.08,5.0]
["bitfinex","SOLUSD",1736358133451,2.92737066,192.18,192.04,5.0]
["bitfinex","SOLUSD",1736358133758,30.0,192.16,192.09,10.0]
["bitfinex","SOLUSD",1736358133965,2.92737066,192.18,192.11,5.0]
["bitfinex","SOLUSD",1736358134150,1.9512,192.18,192.13,5.0]
["bitfinex","SOLUSD",1736358134466,20.0,192.16,192.1,5.0]
["bitfinex","SOLUSD",1736358134637,0.9758198,192.17,192.1,5.0]
["bitfinex","SOLUSD",1736358135037,43.776884,192.16,192.04,5.0]
["bitfinex","SOLUSD",1736358135283,0.97612835,192.15,192.1,5.0]
["bitfinex","SOLUSD",1736358135458,0.97612835,192.15,192.09,5.0]
["bitfinex","SOLUSD",1736358136969,0.97612835,192.15,192.03,10.0]
["bitfinex","SOLUSD",1736358137141,0.97612835,192.15,192.07,5.0]
["bitfinex","SOLUSD",1736358137343,0.97612835,192.15,192.07,10.0]
["bitfinex","SOLUSD",1736358137570,0.97612835,192.15,192.07,5.0]
["bitfinex","SOLUSD",1736358137867,0.97612835,192.15,192.08,5.0]
["bitfinex","SOLUSD",1736358138269,0.97612835,192.15,192.09,5.0]
["bitfinex","SOLUSD",1736358139373,0.97599075,192.15,192.1,5.0]
["bitfinex","SOLUSD",1736358139551,20.0,192.13,192.09,5.0]
["bitfinex","SOLUSD",1736358139745,23.776884,192.14,192.06,5.0]
["bitfinex","SOLUSD",1736358139945,0.97597571,192.13,192.04,5.0]
["bitfinex","SOLUSD",1736358140268,20.0,192.07,191.99,5.0]
["bitfinex","SOLUSD",1736358140462,20.0,192.03,191.96,10.0]
["bitfinex","SOLUSD",1736358140767,20.0,192.0,191.99,5.0]
["bitfinex","SOLUSD",1736358140950,20.0,192.0,191.92,51.39604489]
["bitfinex","SOLUSD",1736358140951,9.13574941,192.12,192.03,5.0]
["bitfinex","SOLUSD",1736358141353,9.13574941,192.12,192.05,10.0]
["bitfinex","SOLUSD",1736358141568,20.0,192.09,192.04,5.0]
["bitfinex","SOLUSD",1736358141772,20.0,192.05,192.01,5.0]
["bitfinex","SOLUSD",1736358141972,20.0,192.05,191.89,10.0]
["bitfinex","SOLUSD",1736358141973,23.776884,192.03,191.97,10.0]
["bitfinex","SOLUSD",1736358142269,43.776884,192.07,191.97,5.0]
["bitfinex","SOLUSD",1736358142474,43.776884,192.07,191.85,10.0]
["bitfinex","SOLUSD",1736358142475,20.0,192.02,191.92,5.0]
["bitfinex","SOLUSD",1736358142677,20.0,191.98,191.87,5.0]
["bitfinex","SOLUSD",1736358142976,0.49656006,192.0,191.93,5.0]
["bitfinex","SOLUSD",1736358143178,1.8588,192.03,191.97,5.0]
["bitfinex","SOLUSD",1736358143351,0.49656006,192.02,191.94,10.0]
["bitfinex","SOLUSD",1736358143545,0.49656006,192.02,191.91,10.0]
["bitfinex","SOLUSD",1736358143744,20.0,191.95,191.91,5.0]
["bitfinex","SOLUSD",1736358144053,20.49656006,191.94,191.86,5.0]
["bitfinex","SOLUSD",1736358144358,20.49656006,191.94,191.83,5.0]
["bitfinex","SOLUSD",1736358144559,20.0,191.9,191.87,5.0]
["bitfinex","SOLUSD",1736358144743,0.49656006,191.89,191.82,5.0]
["bitfinex","SOLUSD",1736358144943,20.0,191.9,191.87,5.0]
["bitfinex","SOLUSD",1736358145159,20.0,191.94,191.87,10.0]
["bitfinex","SOLUSD",1736358145358,0.49656006,191.93,191.83,10.0]
["bitfinex","SOLUSD",1736358145544,0.49656006,191.93,191.88,5.0]
["bitfinex","SOLUSD",1736358145745,20.0,191.9,191.82,10.0]
["bitfinex","SOLUSD",1736358145972,0.49656006,191.89,191.82,10.0]
["bitfinex","SOLUSD",1736358146269,0.49656006,191.89,191.86,5.0]
["bitfinex","SOLUSD",1736358146471,0.49656006,191.96,191.86,5.0]
["bitfinex","SOLUSD",1736358146642,20.0,191.94,191.87,5.0]
["bitfinex","SOLUSD",1736358146841,0.49656006,191.93,191.86,5.0]
["bitfinex","SOLUSD",1736358147082,0.49656006,191.93,191.86,10.0]
["bitfinex","SOLUSD",1736358147263,0.49656006,191.93,191.87,61.39604489]
["bitfinex","SOLUSD",1736358147583,0.49656006,191.96,191.92,5.0]
["bitfinex","SOLUSD",1736358147752,20.0,192.0,191.92,10.0]
["bitfinex","SOLUSD",1736358147947,0.49656006,191.99,191.92,5.0]
["bitfinex","SOLUSD",1736358148160,0.49656006,191.99,191.93,5.0]
["bitfinex","SOLUSD",1736358148346,9.3722,192.03,191.95,10.0]
["bitfinex","SOLUSD",1736358148347,0.49656006,192.02,191.95,10.0]
["bitfinex","SOLUSD",1736358148550,20.0,192.0,191.97,5.0]
["bitfinex","SOLUSD",1736358148847,0.49656006,192.02,191.97,5.0]
["bitfinex","SOLUSD",1736358149164,0.49656006,192.02,191.96,10.0]
["bitfinex","SOLUSD",1736358149364,0.49656006,192.02,191.96,5.0]
["bitfinex","SOLUSD",1736358149667,20.0,192.0,191.91,10.0]
["bitfinex","SOLUSD",1736358149869,0.49656006,191.99,191.94,5.0]
["bitfinex","SOLUSD",1736358150058,0.49656006,191.99,191.93,10.0]
["bitfinex","SOLUSD",1736358150585,20.0,192.0,191.97,5.0]
["bitfinex","SOLUSD",1736358150747,0.49656006,192.07,192.03,5.0]
["bitfinex","SOLUSD",1736358150949,0.49656006,192.08,192.03,10.0]
["bitfinex","SOLUSD",1736358151290,7.6148,192.09,191.91,10.78117328]
["bitfinex","SOLUSD",1736358151291,7.6148,192.09,192.04,10.0]
["bitfinex","SOLUSD",1736358151475,0.49656006,192.08,192.04,10.0]
["bitfinex","SOLUSD",1736358152172,0.06763027,192.14,192.04,10.0]
["bitfinex","SOLUSD",1736358152366,0.56419033,192.14,192.02,10.0]
["bitfinex","SOLUSD",1736358152559,20.0,192.13,192.03,10.0]
["bitfinex","SOLUSD",1736358152783,0.49656006,192.12,192.02,5.0]
["bitfinex","SOLUSD",1736358153083,0.49656006,192.12,192.05,5.0]
["bitfinex","SOLUSD",1736358153277,0.49656006,192.12,192.04,5.0]
["bitfinex","SOLUSD",1736358153278,30.49656006,192.16,192.04,5.0]
["bitfinex","SOLUSD",1736358153489,20.0,192.13,192.04,5.0]
["bitfinex","SOLUSD",1736358153656,20.0,192.09,192.04,5.0]
["bitfinex","SOLUSD",1736358153850,0.49656006,192.08,192.04,5.0]
["bitfinex","SOLUSD",1736358154058,20.0,192.09,192.05,5.0]
["bitfinex","SOLUSD",1736358154265,0.49656006,192.08,192.02,5.0]
["bitfinex","SOLUSD",1736358154481,23.776884,192.06,191.95,5.0]
["bitfinex","SOLUSD",1736358154681,20.0,192.03,191.96,5.0]
["bitfinex","SOLUSD",1736358154869,0.49656006,192.02,191.98,5.0]
["bitfinex","SOLUSD",1736358155182,0.49656006,192.02,191.96,5.0]
["bitfinex","SOLUSD",1736358155385,20.0,191.99,191.94,5.0]
["bitfinex","SOLUSD",1736358155563,0.49656006,191.98,191.92,5.0]
["bitfinex","SOLUSD",1736358155763,0.49656006,191.98,191.94,10.0]
["bitfinex","SOLUSD",1736358155964,20.0,191.99,191.95,10.0]
["bitfinex","SOLUSD",1736358156281,20.0,191.99,191.95,5.0]
["bitfinex","SOLUSD",1736358156484,0.49656006,191.98,191.95,5.0]
["bitfinex","SOLUSD",1736358156685,20.0,191.99,191.96,10.0]
["bitfinex","SOLUSD",1736358157398,0.49656006,191.98,191.9,5.0]
["bitfinex","SOLUSD",1736358157556,0.49656006,191.98,191.89,10.0]
["bitfinex","SOLUSD",1736358157757,0.49656006,191.98,191.89,5.0]
["bitfinex","SOLUSD",1736358157989,0.49656006,191.98,191.91,5.0]
["bitfinex","SOLUSD",1736358158298,0.49656006,191.98,191.91,10.0]
["bitfinex","SOLUSD",1736358158459,0.49656006,191.98,191.94,10.0]
["bitfinex","SOLUSD",1736358158654,0.49656006,191.98,191.9,51.39604489]
["bitfinex","SOLUSD",1736358158655,0.49656006,191.98,191.92,5.0]
["bitfinex","SOLUSD",1736358158966,0.49656006,191.98,191.91,5.0]
["bitfinex","SOLUSD",1736358159156,0.49656006,192.01,191.94,5.0]
["bitfinex","SOLUSD",1736358159555,20.0,191.99,191.94,10.0]
["bitfinex","SOLUSD",1736358159787,0.49656006,191.98,191.95,10.0]
["bitfinex","SOLUSD",1736358160079,20.0,191.99,191.97,5.0]
["bitfinex","SOLUSD",1736358160300,0.49656006,192.01,191.98,10.0]
["bitfinex","SOLUSD",1736358160490,1.7995,192.04,191.99,5.0]
["bitfinex","SOLUSD",1736358160788,0.49656006,192.03,191.99,5.0]
["bitfinex","SOLUSD",1736358160973,24.27344406,192.03,191.95,5.0]
["bitfinex","SOLUSD",1736358161291,43.776884,192.0,191.93,5.0]
["bitfinex","SOLUSD",1736358161464,0.49656006,191.99,191.96,5.0]
["bitfinex","SOLUSD",1736358161663,1.7995,192.04,191.97,5.0]
["bitfinex","SOLUSD",1736358161664,0.49656006,192.03,191.97,5.0]
["bitfinex","SOLUSD",1736358161869,0.49656006,192.03,191.98,5.0]
["bitfinex","SOLUSD",1736358162260,0.49656006,192.03,192.01,5.0]
["bitfinex","SOLUSD",1736358162494,7.4119,192.09,192.01,5.0]
["bitfinex","SOLUSD",1736358162495,0.49656006,192.08,192.01,10.0]
["bitfinex","SOLUSD",1736358162661,0.49656006,192.08,191.97,5.0]
["bitfinex","SOLUSD",1736358162984,20.0,192.01,191.95,5.0]
["bitfinex","SOLUSD",1736358163292,20.0,191.97,191.9,10.0]
["bitfinex","SOLUSD",1736358163583,0.49656006,191.96,191.91,5.0]
["bitfinex","SOLUSD",1736358164085,0.49656006,191.99,191.92,5.0]
["bitfinex","SOLUSD",1736358164389,0.49656006,191.99,191.91,5.0]
["bitfinex","SOLUSD",1736358164690,20.0,191.96,191.92,10.0]
["bitfinex","SOLUSD",1736358164886,0.49656006,191.95,191.92,10.0]
["bitfinex","SOLUSD",1736358165060,0.49656006,191.95,191.92,5.0]
["bitfinex","SOLUSD",1736358166062,0.49656006,191.95,191.91,10.0]
["bitfinex","SOLUSD",1736358166264,44.27344406,191.95,191.87,5.0]
["bitfinex","SOLUSD",1736358166567,81.95224406,191.95,191.82,5.0]
["bitfinex","SOLUSD",1736358166765,81.95224406,191.95,191.85,5.0]
["bitfinex","SOLUSD",1736358167180,20.0,191.89,191.79,5.0]
["bitfinex","SOLUSD",1736358167385,23.776884,191.86,191.78,5.0]
["bitfinex","SOLUSD",1736358167563,0.49656006,191.85,191.82,5.0]
["bitfinex","SOLUSD",1736358167987,0.49656006,191.93,191.82,5.0]
["bitfinex","SOLUSD",1736358168187,43.776884,191.9,191.82,5.0]
["bitfinex","SOLUSD",1736358168392,0.49656006,191.89,191.82,5.0]
["bitfinex","SOLUSD",1736358169266,0.49656006,191.89,191.85,5.0]
["bitfinex","SOLUSD",1736358169478,0.49656006,191.94,191.85,5.0]
["bitfinex","SOLUSD",1736358169673,0.49656006,191.94,191.85,10.0]
["bitfinex","SOLUSD",1736358169900,0.49656006,191.94,191.87,5.0]
["bitfinex","SOLUSD",1736358170068,0.49656006,191.94,191.89,5.0]
["bitfinex","SOLUSD",1736358170274,0.49656006,191.94,191.91,10.0]
["bitfinex","SOLUSD",1736358170467,30.0,192.04,191.91,10.0]
["bitfinex","SOLUSD",1736358170468,0.06763027,191.99,191.91,5.0]
["bitfinex","SOLUSD",1736358170673,0.56419033,191.99,191.92,5.0]
["bitfinex","SOLUSD",1736358170886,20.886361,191.94,191.92,5.0]
["bitfinex","SOLUSD",1736358171089,0.49656006,192.02,191.92,10.0]
["bitfinex","SOLUSD",1736358171289,0.49656006,192.02,191.94,5.0]
["bitfinex","SOLUSD",1736358171490,20.0,191.95,191.9,5.0]
["bitfinex","SOLUSD",1736358171791,0.49656006,191.94,191.9,5.0]
["bitfinex","SOLUSD",1736358172097,0.49656006,191.94,191.92,5.0]
["bitfinex","SOLUSD",1736358172276,0.49656006,191.94,191.93,10.0]
["bitfinex","SOLUSD",1736358172482,0.49656006,191.97,191.93,10.0]
["bitfinex","SOLUSD",1736358172698,0.49656006,191.97,191.95,5.0]
["bitfinex","SOLUSD",1736358173098,20.0,191.96,191.95,5.0]
["bitfinex","SOLUSD",1736358173469,0.49656006,191.97,191.95,10.0]
["bitfinex","SOLUSD",1736358173664,0.49656006,191.97,191.96,5.0]
["bitfinex","SOLUSD",1736358174192,21.37757606,191.99,191.94,5.0]
["bitfinex","SOLUSD",1736358174394,20.0,191.96,191.95,10.0]
["bitfinex","SOLUSD",1736358175077,0.49656006,191.99,191.96,5.0]
["bitfinex","SOLUSD",1736358175270,0.49656006,191.99,191.97,5.0]
["bitfinex","SOLUSD",1736358175472,20.0,191.96,191.95,10.0]
["bitfinex","SOLUSD",1736358176080,21.44379433,192.0,191.97,5.0]
["bitfinex","SOLUSD",1736358176376,21.44379433,192.0,191.98,10.0]
["bitfinex","SOLUSD",1736358176577,0.56419033,192.0,191.98,10.0]
["bitfinex","SOLUSD",1736358176782,20.0,191.99,191.98,10.0]
["bitfinex","SOLUSD",1736358177081,0.06763027,192.0,191.99,10.0]
["bitfinex","SOLUSD",1736358177287,20.878656,192.01,192.0,10.0]
["bitfinex","SOLUSD",1736358177497,0.06763027,192.05,192.02,10.0]
["bitfinex","SOLUSD",1736358177807,20.94190827,192.05,192.02,10.0]
["bitfinex","SOLUSD",1736358177972,0.06763027,192.05,192.04,10.0]
["bitfinex","SOLUSD",1736358178179,21.43243233,192.11,192.08,5.0]
["bitfinex","SOLUSD",1736358178375,20.93587227,192.11,192.1,10.0]
["bitfinex","SOLUSD",1736358178573,0.06763027,192.11,192.1,10.0]
["bitfinex","SOLUSD",1736358179674,0.06763027,192.11,192.06,10.0]
["bitfinex","SOLUSD",1736358180002,0.56419033,192.11,192.07,5.0]
["bitfinex","SOLUSD",1736358180205,0.56419033,192.11,192.05,10.0]
["bitfinex","SOLUSD",1736358180206,23.776884,192.1,192.05,10.0]
["bitfinex","SOLUSD",1736358180415,23.776884,192.1,192.05,5.0]
["bitfinex","SOLUSD",1736358180416,20.0,192.07,192.05,5.0]
["bitfinex","SOLUSD",1736358180703,20.0,192.03,191.98,5.0]
["bitfinex","SOLUSD",1736358180875,0.49656006,192.02,192.0,5.0]
["bitfinex","SOLUSD",1736358181288,30.0,192.1,192.0,5.0]
["bitfinex","SOLUSD",1736358181483,20.0,192.06,191.99,5.0]
["bitfinex","SOLUSD",1736358181798,20.0,192.02,191.98,2.3545]
["bitfinex","SOLUSD",1736358182003,0.49656006,192.05,191.89,51.39604489]
["bitfinex","SOLUSD",1736358182004,0.49656006,192.01,191.96,7.3545]
["bitfinex","SOLUSD",1736358182186,0.49656006,192.04,191.99,2.3545]
["bitfinex","SOLUSD",1736358182687,0.49656006,192.04,192.0,7.3545]
["bitfinex","SOLUSD",1736358182884,20.0,192.03,192.02,2.3545]
["bitfinex","SOLUSD",1736358183079,20.0,192.03,192.02,7.3545]
["bitfinex","SOLUSD",1736358183282,0.49656006,192.14,192.07,2.3545]
["bitfinex","SOLUSD",1736358183582,20.0,192.13,192.08,2.3545]
["bitfinex","SOLUSD",1736358183782,0.49656006,192.12,192.1,2.3545]
["bitfinex","SOLUSD",1736358184002,18.70233206,192.16,192.11,2.3545]
["bitfinex","SOLUSD",1736358184211,20.0,192.13,192.11,2.3545]
["bitfinex","SOLUSD",1736358184520,18.70233206,192.16,192.12,2.3545]
["bitfinex","SOLUSD",1736358184808,1.957,192.18,192.13,2.3545]
["bitfinex","SOLUSD",1736358185013,1.957,192.18,192.09,2.3545]
["bitfinex","SOLUSD",1736358185214,23.776884,192.14,192.03,7.3545]
["bitfinex","SOLUSD",1736358185379,43.776884,192.1,191.99,7.3545]
["bitfinex","SOLUSD",1736358185582,20.0,192.05,191.99,2.3545]
["bitfinex","SOLUSD",1736358185784,20.0,192.09,192.02,2.3545]
["bitfinex","SOLUSD",1736358186214,43.776884,192.08,191.99,2.3545]
["bitfinex","SOLUSD",1736358186409,43.776884,192.08,192.01,2.3545]
["bitfinex","SOLUSD",1736358186594,43.776884,192.08,192.0,2.3545]
["bitfinex","SOLUSD",1736358186912,43.776884,192.08,191.98,2.3545]
["bitfinex","SOLUSD",1736358187213,43.776884,192.08,191.95,2.3545]
["bitfinex","SOLUSD",1736358187214,20.0,192.03,191.95,2.3545]
["bitfinex","SOLUSD",1736358187379,43.776884,192.02,191.93,2.3545]
["bitfinex","SOLUSD",1736358187583,43.776884,192.02,191.95,2.3545]
["bitfinex","SOLUSD",1736358187783,43.776884,192.02,191.86,5.0]
["bitfinex","SOLUSD",1736358187784,1.882,192.04,191.97,2.3545]
["bitfinex","SOLUSD",1736358188007,1.882,192.04,191.94,2.3545]
["bitfinex","SOLUSD",1736358188008,20.0,192.02,191.94,2.3545]
["bitfinex","SOLUSD",1736358188210,20.0,192.02,191.95,2.3545]
["bitfinex","SOLUSD",1736358188513,1.882,192.04,191.96,2.3545]
["bitfinex","SOLUSD",1736358188715,20.0,192.0,191.96,2.3545]
["bitfinex","SOLUSD",1736358189212,20.0,192.0,191.95,2.3545]
["bitfinex","SOLUSD",1736358189587,20.0,191.96,191.91,2.3545]
["bitfinex","SOLUSD",1736358189786,20.0,191.96,191.94,2.3545]
["bitfinex","SOLUSD",1736358189991,1.882,192.04,191.98,2.3545]
["bitfinex","SOLUSD",1736358190194,1.882,192.04,191.97,2.3545]
["bitfinex","SOLUSD",1736358190409,23.776884,191.99,191.93,2.3545]
["bitfinex","SOLUSD",1736358190609,20.0,191.96,191.93,2.3545]
["bitfinex","SOLUSD",1736358191116,20.0,191.96,191.91,2.3545]
["bitfinex","SOLUSD",1736358191290,23.776884,191.95,191.91,2.3545]
["bitfinex","SOLUSD",1736358191490,20.0,191.99,191.94,2.3545]
["bitfinex","SOLUSD",1736358191716,20.0,191.99,191.95,2.3545]
["bitfinex","SOLUSD",1736358191924,5.0,192.03,191.98,2.3545]
["bitfinex","SOLUSD",1736358192221,5.0,192.03,192.0,2.3545]
["bitfinex","SOLUSD",1736358192390,1.9142,192.1,192.02,2.3545]
["bitfinex","SOLUSD",1736358192588,1.9142,192.1,192.03,2.3545]
["bitfinex","SOLUSD",1736358192788,20.0,192.09,192.04,2.3545]
["bitfinex","SOLUSD",1736358192990,20.0,192.09,192.06,2.3545]
["bitfinex","SOLUSD",1736358193209,1.9142,192.1,192.05,2.3545]
["bitfinex","SOLUSD",1736358193417,20.0,192.09,192.05,2.3545]
["bitfinex","SOLUSD",1736358193620,1.9142,192.1,192.07,2.3545]
["bitfinex","SOLUSD",1736358193921,20.0,192.09,192.08,2.3545]
["bitfinex","SOLUSD",1736358194124,7.78326031,192.19,192.15,2.3545]
["bitfinex","SOLUSD",1736358194421,40.0,192.27,192.16,2.3545]
["bitfinex","SOLUSD",1736358194422,20.0,192.2,192.16,2.3545]
["bitfinex","SOLUSD",1736358194921,2.21008218,192.25,192.15,2.3545]
["bitfinex","SOLUSD",1736358195216,20.0,192.19,192.16,2.3545]
["bitfinex","SOLUSD",1736358195422,10.0,192.27,192.16,2.3545]
["bitfinex","SOLUSD",1736358195589,20.0,192.24,192.16,2.3545]
["bitfinex","SOLUSD",1736358195790,10.0,192.27,192.16,2.3545]
["bitfinex","SOLUSD",1736358196320,40.0,192.27,192.14,2.3545]
["bitfinex","SOLUSD",1736358196610,20.0,192.24,192.16,2.3545]
["bitfinex","SOLUSD",1736358198230,10.0,192.27,192.16,2.3545]
["bitfinex","SOLUSD",1736358198532,20.0,192.24,192.16,2.3545]
["bitfinex","SOLUSD",1736358198694,10.0,192.27,192.16,2.3545]
["bitfinex","SOLUSD",1736358198897,20.0,192.22,192.16,2.3545]
["bitfinex","SOLUSD",1736358199098,20.0,192.22,192.05,0.78048886]
["bitfinex","SOLUSD",1736358199099,20.0,192.22,192.15,2.3545]
["bitfinex","SOLUSD",1736358199299,20.0,192.22,192.14,2.3545]
["bitfinex","SOLUSD",1736358199502,20.0,192.22,192.15,2.3545]
["bitfinex","SOLUSD",1736358199734,20.0,192.16,192.12,2.3545]
["bitfinex","SOLUSD",1736358200034,20.0,192.16,192.13,2.3545]
["bitfinex","SOLUSD",1736358200202,20.0,192.19,192.15,2.3545]
["bitfinex","SOLUSD",1736358200400,43.776884,192.19,192.14,2.3545]
["bitfinex","SOLUSD",1736358200613,43.776884,192.19,192.15,2.3545]
["bitfinex","SOLUSD",1736358200614,20.0,192.19,192.15,2.3545]
["bitfinex","SOLUSD",1736358200812,20.0,192.19,192.14,2.3545]
["bitfinex","SOLUSD",1736358201120,20.0,192.17,192.07,2.3545]
["bitfinex","SOLUSD",1736358201433,20.0,192.09,192.06,2.3545]
["bitfinex","SOLUSD",1736358202120,20.0,192.15,192.1,2.3545]
["bitfinex","SOLUSD",1736358202324,20.0,192.15,192.12,2.3545]
["bitfinex","SOLUSD",1736358202500,20.0,192.15,192.13,2.3545]
["bitfinex","SOLUSD",1736358202705,22.04949061,192.19,192.12,2.3545]
["bitfinex","SOLUSD",1736358202900,20.0,192.15,192.12,2.3545]
["bitfinex","SOLUSD",1736358203109,20.0,192.15,192.09,2.3545]
["bitfinex","SOLUSD",1736358203445,20.0,192.15,192.1,2.3545]
["bitfinex","SOLUSD",1736358203726,20.0,192.11,192.08,2.3545]
["bitfinex","SOLUSD",1736358203902,20.0,192.11,192.1,2.3545]
["bitfinex","SOLUSD",1736358204321,0.06763027,192.2,192.17,2.3545]
["bitfinex","SOLUSD",1736358204507,1.7978,192.21,192.14,2.3545]
["bitfinex","SOLUSD",1736358204834,20.0,192.19,192.13,2.3545]
["bitfinex","SOLUSD",1736358205012,20.0,192.19,192.14,2.3545]
["bitfinex","SOLUSD",1736358205207,2.07833213,192.22,192.16,2.3545]
["bitfinex","SOLUSD",1736358205517,0.06763027,192.23,192.15,2.3545]
["bitfinex","SOLUSD",1736358205725,43.776884,192.22,192.15,2.3545]
["bitfinex","SOLUSD",1736358206637,43.84451427,192.22,192.13,2.3545]
["bitfinex","SOLUSD",1736358207135,0.06763027,192.21,192.04,51.39604489]
["bitfinex","SOLUSD",1736358207304,0.06763027,192.21,192.05,51.39604489]
["bitfinex","SOLUSD",1736358207507,0.06763027,192.21,192.03,5.0]
["bitfinex","SOLUSD",1736358207508,20.0,192.15,192.03,51.39604489]
["bitfinex","SOLUSD",1736358207720,20.0,192.15,192.05,51.39604489]
["bitfinex","SOLUSD",1736358207924,20.0,192.15,192.04,51.39604489]
["bitfinex","SOLUSD",1736358208237,20.0,192.18,192.03,51.39604489]
["bitfinex","SOLUSD",1736358208424,20.0,192.18,192.04,51.39604489]
["bitfinex","SOLUSD",1736358208729,0.06763027,192.21,192.07,51.39604489]
["bitfinex","SOLUSD",1736358209033,0.06763027,192.21,192.06,51.39604489]
["bitfinex","SOLUSD",1736358209235,20.06763027,192.21,192.06,51.39604489]
["bitfinex","SOLUSD",1736358209433,20.0,192.19,192.05,51.39604489]
["bitfinex","SOLUSD",1736358209742,20.0,192.15,192.03,51.39604489]
["bitfinex","SOLUSD",1736358209915,43.776884,192.16,192.02,51.39604489]
["bitfinex","SOLUSD",1736358210111,43.776884,192.16,192.0,5.0]
["bitfinex","SOLUSD",1736358210112,20.0,192.16,192.06,51.39604489]
["bitfinex","SOLUSD",1736358210360,20.0,192.16,192.08,51.39604489]
["bitfinex","SOLUSD",1736358210510,20.0,192.16,192.06,51.39604489]
["bitfinex","SOLUSD",1736358210836,0.06763027,192.24,192.02,51.39604489]
["bitfinex","SOLUSD",1736358210837,23.776884,192.2,192.02,51.39604489]
["bitfinex","SOLUSD",1736358211039,20.0,192.17,192.03,51.39604489]
["bitfinex","SOLUSD",1736358211218,20.0,192.17,192.04,51.39604489]
["bitfinex","SOLUSD",1736358211417,20.0,192.17,192.05,51.39604489]
["bitfinex","SOLUSD",1736358211741,0.06763027,192.2,192.05,51.39604489]
["bitfinex","SOLUSD",1736358211931,20.0,192.18,192.06,51.39604489]
["bitfinex","SOLUSD",1736358212114,0.06763027,192.2,192.07,51.39604489]
["bitfinex","SOLUSD",1736358212314,22.1047596,192.23,192.09,51.39604489]
["bitfinex","SOLUSD",1736358212935,22.1047596,192.23,192.07,51.39604489]
["bitfinex","SOLUSD",1736358213243,20.0,192.19,192.05,51.39604489]
["bitfinex","SOLUSD",1736358213429,20.0,192.19,192.02,51.39604489]
["bitfinex","SOLUSD",1736358213625,0.06763027,192.18,192.03,51.39604489]
["bitfinex","SOLUSD",1736358213940,0.06763027,192.18,192.04,51.39604489]
["bitfinex","SOLUSD",1736358214148,0.06763027,192.18,192.06,51.39604489]
["bitfinex","SOLUSD",1736358214358,0.06763027,192.18,192.04,51.39604489]
["bitfinex","SOLUSD",1736358214525,0.06763027,192.18,192.0,10.0]
["bitfinex","SOLUSD",1736358214526,20.0,192.15,192.03,51.39604489]
["bitfinex","SOLUSD",1736358214731,20.0,192.13,191.99,51.39604489]
["bitfinex","SOLUSD",1736358214925,20.0,192.13,191.97,58.83854489]
["bitfinex","SOLUSD",1736358215152,20.0,192.09,191.95,51.39604489]
["bitfinex","SOLUSD",1736358215525,20.0,192.09,191.94,5.0]
["bitfinex","SOLUSD",1736358215725,20.0,192.09,191.94,51.39604489]
["bitfinex","SOLUSD",1736358216255,20.0,192.09,191.95,51.39604489]
["bitfinex","SOLUSD",1736358216562,2.04635354,192.09,191.94,51.39604489]
["bitfinex","SOLUSD",1736358216720,30.0,192.13,191.94,51.39604489]
["bitfinex","SOLUSD",1736358217120,33.90858973,192.15,191.97,51.39604489]
["bitfinex","SOLUSD",1736358217330,31.7846,192.15,191.97,51.39604489]
["bitfinex","SOLUSD",1736358217657,31.7846,192.15,191.94,51.39604489]
["bitfinex","SOLUSD",1736358217854,31.7846,192.15,191.96,51.39604489]
["bitfinex","SOLUSD",1736358218162,31.7846,192.15,191.97,23.776884]
["bitfinex","SOLUSD",1736358218465,30.0,192.13,191.94,51.39604489]
["bitfinex","SOLUSD",1736358218757,30.0,192.13,191.95,51.39604489]
["bitfinex","SOLUSD",1736358218924,20.0,192.1,191.94,51.39604489]
["bitfinex","SOLUSD",1736358219129,20.0,192.08,191.93,51.39604489]
["bitfinex","SOLUSD",1736358219353,20.0,192.08,191.92,51.39604489]
["bitfinex","SOLUSD",1736358219530,20.0,192.08,191.91,58.40724489]
["bitfinex","SOLUSD",1736358219737,20.0,192.08,191.92,51.39604489]
["bitfinex","SOLUSD",1736358219931,20.0,192.06,191.92,23.776884]
["bitfinex","SOLUSD",1736358220326,20.0,192.06,191.92,75.17292889]
["bitfinex","SOLUSD",1736358220665,1.7846,192.15,191.98,23.776884]
["bitfinex","SOLUSD",1736358221025,1.7846,192.15,191.97,75.17292889]
["bitfinex","SOLUSD",1736358221457,3.90189844,192.15,191.99,75.17292889]
["bitfinex","SOLUSD",1736358221622,1.7846,192.15,191.99,75.17292889]
["bitfinex","SOLUSD",1736358222257,1.7846,192.15,192.0,51.39604489]
["bitfinex","SOLUSD",1736358222561,1.7846,192.15,192.01,23.776884]
["bitfinex","SOLUSD",1736358222728,20.0,192.13,192.01,23.776884]
["bitfinex","SOLUSD",1736358222928,20.0,192.13,192.02,23.776884]
["bitfinex","SOLUSD",1736358223259,1.7846,192.15,192.03,23.776884]
["bitfinex","SOLUSD",1736358223423,1.7846,192.15,192.07,23.776884]
["bitfinex","SOLUSD",1736358223627,7.29613027,192.22,192.11,23.776884]
["bitfinex","SOLUSD",1736358223861,7.2285,192.22,192.12,55.05760288]
["bitfinex","SOLUSD",1736358224030,1.8991,192.24,192.12,55.05760288]
["bitfinex","SOLUSD",1736358224224,21.8991,192.24,192.12,23.776884]
["bitfinex","SOLUSD",1736358224459,1.8991,192.24,192.08,31.28071888]
["bitfinex","SOLUSD",1736358224854,20.0,192.23,192.07,31.28071888]
["bitfinex","SOLUSD",1736358225165,20.0,192.23,192.06,31.28071888]
["bitfinex","SOLUSD",1736358225342,20.0,192.23,192.07,74.60995574]
["bitfinex","SOLUSD",1736358225665,1.8991,192.24,192.05,7.474]
["bitfinex","SOLUSD",1736358225666,1.8991,192.24,192.1,23.776884]
["bitfinex","SOLUSD",1736358225866,1.8991,192.24,192.1,74.60995574]
["bitfinex","SOLUSD",1736358226156,1.8991,192.24,192.08,5.0]
["bitfinex","SOLUSD",1736358226157,1.8991,192.24,192.11,50.83307174]
["bitfinex","SOLUSD",1736358226352,21.8991,192.24,192.12,23.776884]
["bitfinex","SOLUSD",1736358227369,20.0,192.21,192.05,58.30707174]
["bitfinex","SOLUSD",1736358227528,20.0,192.21,192.08,23.776884]
["bitfinex","SOLUSD",1736358227724,0.06763027,192.23,192.09,74.60995574]
["bitfinex","SOLUSD",1736358228027,1.8991,192.24,192.12,23.776884]
["bitfinex","SOLUSD",1736358228237,21.8991,192.24,192.12,23.776884]
["bitfinex","SOLUSD",1736358228424,21.8991,192.24,192.11,50.83307174]
["bitfinex","SOLUSD",1736358228851,21.8991,192.24,192.12,23.776884]
["bitfinex","SOLUSD",1736358229050,1.8991,192.24,192.14,23.776884]
["bitfinex","SOLUSD",1736358229257,1.8991,192.24,192.14,74.60995574]
["bitfinex","SOLUSD",1736358229432,1.8991,192.24,192.16,23.776884]
["bitfinex","SOLUSD",1736358229639,10.0,192.27,192.16,74.60995574]
["bitfinex","SOLUSD",1736358229850,20.0,192.24,192.13,50.83307174]
["bitfinex","SOLUSD",1736358230171,10.0,192.27,192.11,50.83307174]
["bitfinex","SOLUSD",1736358230384,10.0,192.27,192.05,20.4909]
["bitfinex","SOLUSD",1736358230385,23.776884,192.26,192.09,50.83307174]
["bitfinex","SOLUSD",1736358230540,20.0,192.23,192.1,50.83307174]
["bitfinex","SOLUSD",1736358230740,20.0,192.23,192.11,50.83307174]
["bitfinex","SOLUSD",1736358231041,20.0,192.24,192.12,50.83307174]
["bitfinex","SOLUSD",1736358231452,10.0,192.27,192.14,50.83307174]
["bitfinex","SOLUSD",1736358232163,20.0,192.21,192.04,5.0]
["bitfinex","SOLUSD",1736358232373,20.0,192.24,192.06,50.83307174]
["bitfinex","SOLUSD",1736358232737,20.0,192.24,192.07,50.83307174]
["bitfinex","SOLUSD",1736358233234,20.0,192.24,192.05,5.0]
["bitfinex","SOLUSD",1736358233235,20.0,192.24,192.09,50.83307174]
["bitfinex","SOLUSD",1736358233462,20.0,192.24,192.07,50.83307174]
["bitfinex","SOLUSD",1736358233759,20.0,192.24,192.08,50.83307174]
["bitfinex","SOLUSD",1736358233968,23.776884,192.26,192.07,50.83307174]
["bitfinex","SOLUSD",1736358234258,20.0,192.23,192.07,50.83307174]
["bitfinex","SOLUSD",1736358234469,20.0,192.22,192.05,50.83307174]
["bitfinex","SOLUSD",1736358234637,20.0,192.21,192.04,50.83307174]
["bitfinex","SOLUSD",1736358234844,1.8488,192.2,192.04,50.83307174]
["bitfinex","SOLUSD",1736358235342,1.8488,192.2,192.07,50.83307174]
["bitfinex","SOLUSD",1736358235555,1.8488,192.2,192.05,50.83307174]
["bitfinex","SOLUSD",1736358235874,1.8488,192.2,192.03,50.83307174]
["bitfinex","SOLUSD",1736358235875,21.8488,192.2,192.03,50.83307174]
["bitfinex","SOLUSD",1736358236160,21.8488,192.2,191.98,5.0]
["bitfinex","SOLUSD",1736358236161,21.8488,192.2,192.02,50.83307174]
["bitfinex","SOLUSD",1736358236361,27.6751,192.16,192.01,50.83307174]
["bitfinex","SOLUSD",1736358236562,27.6751,192.16,192.02,50.83307174]
["bitfinex","SOLUSD",1736358236958,27.6751,192.16,192.03,74.60995574]
["bitfinex","SOLUSD",1736358237154,27.6751,192.16,191.99,50.83307174]
["bitfinex","SOLUSD",1736358237367,27.6751,192.16,191.97,50.83307174]
["bitfinex","SOLUSD",1736358237566,20.0,192.12,191.97,50.83307174]
["bitfinex","SOLUSD",1736358237767,20.0,192.12,191.98,50.83307174]
["bitfinex","SOLUSD",1736358237966,20.0,192.12,191.97,50.83307174]
["bitfinex","SOLUSD",1736358238278,20.0,192.14,191.97,50.83307174]
["bitfinex","SOLUSD",1736358238660,20.0,192.13,191.98,50.83307174]
["bitfinex","SOLUSD",1736358239372,20.0,192.13,191.97,50.83307174]
["bitfinex","SOLUSD",1736358239758,20.0,192.13,191.99,50.83307174]
["bitfinex","SOLUSD",1736358239959,20.0,192.12,191.91,5.0]
["bitfinex","SOLUSD",1736358240277,20.0,192.08,191.91,5.0]
["bitfinex","SOLUSD",1736358240586,20.0,192.08,191.94,50.83307174]
["bitfinex","SOLUSD",1736358240789,20.0,192.06,191.9,55.83307174]
["bitfinex","SOLUSD",1736358241163,20.0,192.06,191.94,50.83307174]
["bitfinex","SOLUSD",1736358241357,1.8844,192.11,191.96,50.83307174]
["bitfinex","SOLUSD",1736358241790,21.8844,192.11,191.95,50.83307174]
["bitfinex","SOLUSD",1736358241961,1.8844,192.11,191.96,50.83307174]
["bitfinex","SOLUSD",1736358242157,1.8844,192.11,192.03,50.83307174]
["bitfinex","SOLUSD",1736358242369,1.8844,192.11,192.05,50.83307174]
["bitfinex","SOLUSD",1736358242689,1.8844,192.11,192.04,50.83307174]
["bitfinex","SOLUSD",1736358243002,1.8844,192.11,191.98,50.83307174]
["bitfinex","SOLUSD",1736358243358,1.8844,192.11,192.0,50.83307174]
["bitfinex","SOLUSD",1736358243663,1.8844,192.11,192.01,50.83307174]
["bitfinex","SOLUSD",1736358243865,1.8844,192.11,192.02,50.83307174]
["bitfinex","SOLUSD",1736358244263,1.8844,192.11,191.93,18.025]
["bitfinex","SOLUSD",1736358244490,1.8844,192.11,191.97,50.83307174]
["bitfinex","SOLUSD",1736358244692,1.8844,192.11,191.96,50.83307174]
["bitfinex","SOLUSD",1736358244964,21.8844,192.11,191.94,50.83307174]
["bitfinex","SOLUSD",1736358245191,21.8844,192.11,191.95,50.83307174]
["bitfinex","SOLUSD",1736358245370,1.8844,192.11,191.99,50.83307174]
["bitfinex","SOLUSD",1736358246295,1.8844,192.11,191.97,50.83307174]
["bitfinex","SOLUSD",1736358246470,20.0,192.07,191.94,50.83307174]
["bitfinex","SOLUSD",1736358246810,20.0,192.07,191.91,23.776884]
["bitfinex","SOLUSD",1736358246965,20.0,192.07,191.96,50.83307174]
["bitfinex","SOLUSD",1736358247292,1.8844,192.11,191.97,50.83307174]
["bitfinex","SOLUSD",1736358247498,21.8844,192.11,191.95,31.31062715]
["bitfinex","SOLUSD",1736358247696,20.0,192.07,191.92,31.31062715]
["bitfinex","SOLUSD",1736358247892,20.0,192.03,191.91,31.31062715]
["bitfinex","SOLUSD",1736358248280,20.0,192.03,191.9,31.31062715]
["bitfinex","SOLUSD",1736358248481,20.0,192.03,191.84,18.0315]
["bitfinex","SOLUSD",1736358248811,1.9194,192.02,191.87,31.31062715]
["bitfinex","SOLUSD",1736358249367,21.9194,192.02,191.89,31.31062715]
["bitfinex","SOLUSD",1736358249599,21.9194,192.02,191.88,31.31062715]
["bitfinex","SOLUSD",1736358249803,21.9194,192.02,191.86,31.31062715]
["bitfinex","SOLUSD",1736358250009,21.9194,192.02,191.85,31.31062715]
["bitfinex","SOLUSD",1736358250175,27.2793,191.97,191.82,31.31062715]
["bitfinex","SOLUSD",1736358250510,27.2793,191.97,191.85,31.31062715]
["bitfinex","SOLUSD",1736358251174,27.2793,191.97,191.86,31.31062715]
["bitfinex","SOLUSD",1736358251408,27.2793,191.97,191.85,31.31062715]
["bitfinex","SOLUSD",1736358251705,27.2793,191.97,191.8,36.31062715]
["bitfinex","SOLUSD",1736358251706,7.2793,191.97,191.91,31.31062715]
["bitfinex","SOLUSD",1736358251908,1.9194,192.02,191.92,31.31062715]
["bitfinex","SOLUSD",1736358252073,1.9194,192.02,191.89,31.31062715]
["bitfinex","SOLUSD",1736358252280,1.9194,192.02,191.87,31.31062715]
["bitfinex","SOLUSD",1736358252782,20.0,192.0,191.87,31.31062715]
["bitfinex","SOLUSD",1736358252993,20.0,192.0,191.86,31.31062715]
["bitfinex","SOLUSD",1736358253194,20.0,192.0,191.87,31.31062715]
["bitfinex","SOLUSD",1736358253369,20.0,192.0,191.83,23.776884]
["bitfinex","SOLUSD",1736358253370,20.0,192.0,191.89,50.92674596]
["bitfinex","SOLUSD",1736358253802,1.9194,192.02,191.94,50.92674596]
["bitfinex","SOLUSD",1736358254101,1.9194,192.02,191.96,50.92674596]
["bitfinex","SOLUSD",1736358254400,12.90743141,192.17,192.01,50.92674596]
["bitfinex","SOLUSD",1736358254401,1.8754,192.08,192.01,50.92674596]
["bitfinex","SOLUSD",1736358254610,1.8754,192.08,192.03,50.92674596]
["bitfinex","SOLUSD",1736358254896,1.8754,192.08,191.98,50.92674596]
["bitfinex","SOLUSD",1736358255103,20.0,192.06,191.96,50.92674596]
["bitfinex","SOLUSD",1736358255293,20.0,192.06,191.98,50.92674596]
["bitfinex","SOLUSD",1736358255465,20.0,192.06,191.95,50.92674596]
["bitfinex","SOLUSD",1736358255898,20.0,192.06,191.97,50.92674596]
["bitfinex","SOLUSD",1736358256198,1.8754,192.08,191.98,50.92674596]
["bitfinex","SOLUSD",1736358256414,1.8754,192.08,191.99,50.92674596]
["bitfinex","SOLUSD",1736358256897,1.8754,192.08,191.97,50.92674596]
["bitfinex","SOLUSD",1736358257197,1.8754,192.08,191.96,50.92674596]
["bitfinex","SOLUSD",1736358257395,20.0,192.06,191.96,50.92674596]
["bitfinex","SOLUSD",1736358257769,20.0,192.06,191.95,50.92674596]
["bitfinex","SOLUSD",1736358257975,20.0,192.06,191.96,50.92674596]
["bitfinex","SOLUSD",1736358258301,20.0,192.06,191.95,50.92674596]
["bitfinex","SOLUSD",1736358258491,20.0,192.06,191.98,50.92674596]
["bitfinex","SOLUSD",1736358258698,20.0,192.06,191.93,50.92674596]
["bitfinex","SOLUSD",1736358258997,20.0,192.06,191.91,50.92674596]
["bitfinex","SOLUSD",1736358259171,20.0,192.06,191.94,50.92674596]
["bitfinex","SOLUSD",1736358259373,31.8754,192.08,191.9,50.92674596]
["bitfinex","SOLUSD",1736358259606,20.0,192.05,191.89,50.92674596]
["bitfinex","SOLUSD",1736358259778,20.0,192.05,191.9,50.92674596]
["bitfinex","SOLUSD",1736358260778,20.0,192.05,191.93,50.92674596]
["bitfinex","SOLUSD",1736358260969,20.0,192.06,191.91,50.92674596]
["bitfinex","SOLUSD",1736358261180,20.0,192.06,191.92,50.92674596]
["bitfinex","SOLUSD",1736358261390,20.0,192.06,191.93,50.92674596]
["bitfinex","SOLUSD",1736358261603,20.0,192.06,191.86,29.55834925]
["bitfinex","SOLUSD",1736358261604,20.0,192.06,191.95,50.92674596]
["bitfinex","SOLUSD",1736358261806,1.8754,192.08,191.98,50.92674596]
["bitfinex","SOLUSD",1736358262000,1.8754,192.08,192.02,50.92674596]
["bitfinex","SOLUSD",1736358262181,7.8398,192.14,192.06,50.92674596]
["bitfinex","SOLUSD",1736358262675,7.90743141,192.19,192.08,50.92674596]
["bitfinex","SOLUSD",1736358262875,7.8398,192.2,192.08,50.92674596]
["bitfinex","SOLUSD",1736358263179,7.8398,192.2,192.11,50.92674596]
["bitfinex","SOLUSD",1736358263580,7.8398,192.2,192.1,50.92674596]
["bitfinex","SOLUSD",1736358263973,7.8398,192.2,192.1,23.776884]
["bitfinex","SOLUSD",1736358264169,7.8398,192.2,192.05,0.78053244]
["bitfinex","SOLUSD",1736358264499,7.8398,192.2,192.11,50.92674596]
["bitfinex","SOLUSD",1736358264701,7.8398,192.2,192.12,50.92674596]
["bitfinex","SOLUSD",1736358265779,7.8398,192.2,192.11,50.92674596]
["bitfinex","SOLUSD",1736358266177,7.8398,192.2,192.07,50.92674596]
["bitfinex","SOLUSD",1736358266704,20.0,192.17,192.07,50.92674596]
["bitfinex","SOLUSD",1736358266905,20.0,192.17,192.05,50.92674596]
["bitfinex","SOLUSD",1736358267093,20.0,192.17,192.03,50.92674596]
["bitfinex","SOLUSD",1736358267279,20.0,192.17,192.02,50.92674596]
["bitfinex","SOLUSD",1736358267479,20.0,192.17,192.03,50.92674596]
["bitfinex","SOLUSD",1736358268088,20.0,192.17,192.06,50.92674596]
["bitfinex","SOLUSD",1736358268298,7.8398,192.2,192.09,50.92674596]
["bitfinex","SOLUSD",1736358268481,7.8398,192.2,192.11,50.92674596]
["bitfinex","SOLUSD",1736358268682,7.8398,192.2,192.12,50.92674596]
["bitfinex","SOLUSD",1736358269013,7.8398,192.2,192.13,50.92674596]
["bitfinex","SOLUSD",1736358269178,7.8398,192.2,192.14,50.92674596]
["bitfinex","SOLUSD",1736358269574,7.8398,192.2,192.07,0.78043688]
["bitfinex","SOLUSD",1736358269575,7.8398,192.2,192.11,50.92674596]
["bitfinex","SOLUSD",1736358269809,7.8398,192.2,192.1,50.92674596]
["bitfinex","SOLUSD",1736358270011,7.8398,192.2,192.12,50.92674596]
["bitfinex","SOLUSD",1736358270200,7.8398,192.2,192.13,50.92674596]
["bitfinex","SOLUSD",1736358270443,7.8398,192.2,192.12,50.92674596]
["bitfinex","SOLUSD",1736358270719,7.8398,192.2,192.13,50.92674596]
["bitfinex","SOLUSD",1736358270891,7.8398,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1736358271212,7.285,192.26,192.16,23.776884]
["bitfinex","SOLUSD",1736358271625,7.285,192.26,192.16,50.92674596]
["bitfinex","SOLUSD",1736358271915,7.285,192.26,192.16,23.776884]
["bitfinex","SOLUSD",1736358272929,7.285,192.26,192.15,50.92674596]
["bitfinex","SOLUSD",1736358273083,7.285,192.26,192.17,50.92674596]
["bitfinex","SOLUSD",1736358273277,7.285,192.26,192.19,50.92674596]
["bitfinex","SOLUSD",1736358273521,7.285,192.32,192.23,50.92674596]
["bitfinex","SOLUSD",1736358273717,7.285,192.32,192.22,50.92674596]
["bitfinex","SOLUSD",1736358273897,7.285,192.32,192.21,50.92674596]
["bitfinex","SOLUSD",1736358274094,20.0,192.29,192.21,50.92674596]
["bitfinex","SOLUSD",1736358274315,7.285,192.32,192.22,50.92674596]
["bitfinex","SOLUSD",1736358274511,7.285,192.32,192.23,50.92674596]
["bitfinex","SOLUSD",1736358274719,7.285,192.32,192.22,50.92674596]
["bitfinex","SOLUSD",1736358275038,7.285,192.32,192.23,50.92674596]
["bitfinex","SOLUSD",1736358275334,7.285,192.32,192.2,50.92674596]
["bitfinex","SOLUSD",1736358276409,7.285,192.32,192.22,50.92674596]
["bitfinex","SOLUSD",1736358276608,7.285,192.32,192.21,23.776884]
["bitfinex","SOLUSD",1736358276812,7.285,192.32,192.22,50.92674596]
["bitfinex","SOLUSD",1736358277529,20.0,192.29,192.16,31.23092724]
["bitfinex","SOLUSD",1736358277734,20.0,192.29,192.15,31.23092724]
["bitfinex","SOLUSD",1736358277897,20.0,192.29,192.14,31.23092724]
["bitfinex","SOLUSD",1736358279007,20.0,192.28,192.1,31.23092724]
["bitfinex","SOLUSD",1736358279206,20.0,192.28,192.11,23.776884]
["bitfinex","SOLUSD",1736358279615,20.0,192.28,192.12,23.776884]
["bitfinex","SOLUSD",1736358279825,20.0,192.28,192.12,31.23092724]
["bitfinex","SOLUSD",1736358280131,7.285,192.32,192.15,31.23092724]
["bitfinex","SOLUSD",1736358280442,20.0,192.29,192.16,23.776884]
["bitfinex","SOLUSD",1736358280628,7.285,192.32,192.17,55.00781124]
["bitfinex","SOLUSD",1736358280808,20.0,192.29,192.18,31.23092724]
["bitfinex","SOLUSD",1736358281014,7.285,192.32,192.2,31.23092724]
["bitfinex","SOLUSD",1736358281331,7.285,192.32,192.21,31.23092724]
["bitfinex","SOLUSD",1736358281500,7.285,192.32,192.21,23.776884]
["bitfinex","SOLUSD",1736358281916,7.285,192.32,192.21,31.23092724]
["bitfinex","SOLUSD",1736358282214,7.285,192.32,192.22,23.776884]
["bitfinex","SOLUSD",1736358282421,7.285,192.32,192.18,23.776884]
["bitfinex","SOLUSD",1736358282642,7.285,192.32,192.24,23.776884]
["bitfinex","SOLUSD",1736358282847,7.285,192.32,192.22,31.23092724]
["bitfinex","SOLUSD",1736358283149,7.285,192.32,192.21,31.23092724]
["bitfinex","SOLUSD",1736358283343,7.285,192.32,192.24,55.00781124]
["bitfinex","SOLUSD",1736358283549,1.7999,192.34,192.28,31.23092724]
["bitfinex","SOLUSD",1736358283711,1.7999,192.34,192.26,31.23092724]
["bitfinex","SOLUSD",1736358283915,7.3341,192.38,192.31,31.23092724]
["bitfinex","SOLUSD",1736358284126,7.3341,192.38,192.27,0.77990774]
["bitfinex","SOLUSD",1736358284127,7.3341,192.38,192.32,55.00781124]
["bitfinex","SOLUSD",1736358284511,7.3341,192.38,192.3,31.23092724]
["bitfinex","SOLUSD",1736358284705,7.3341,192.38,192.32,55.00781124]
["bitfinex","SOLUSD",1736358284934,1.8854,192.41,192.34,23.776884]
["bitfinex","SOLUSD",1736358285209,1.8854,192.41,192.33,23.776884]
["bitfinex","SOLUSD",1736358285403,1.8854,192.41,192.33,55.00781124]
["bitfinex","SOLUSD",1736358285607,1.8854,192.41,192.28,0.77958824]
["bitfinex","SOLUSD",1736358285608,7.3341,192.43,192.35,23.776884]
["bitfinex","SOLUSD",1736358285807,7.3341,192.43,192.38,31.23092724]
["bitfinex","SOLUSD",1736358286342,1.8854,192.48,192.37,31.23092724]
["bitfinex","SOLUSD",1736358286519,1.8854,192.48,192.38,31.23092724]
["bitfinex","SOLUSD",1736358286718,1.8854,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736358286933,1.8854,192.48,192.41,55.00781124]
["bitfinex","SOLUSD",1736358287225,1.8854,192.48,192.39,31.23092724]
["bitfinex","SOLUSD",1736358287532,1.8854,192.48,192.39,74.43378212]
["bitfinex","SOLUSD",1736358287732,1.8854,192.48,192.4,50.65689812]
["bitfinex","SOLUSD",1736358288109,1.8854,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736358288333,20.0,192.52,192.41,50.65689812]
["bitfinex","SOLUSD",1736358288538,7.6135,192.55,192.42,74.43378212]
["bitfinex","SOLUSD",1736358288712,7.6135,192.55,192.42,23.776884]
["bitfinex","SOLUSD",1736358289256,20.0,192.52,192.36,50.65689812]
["bitfinex","SOLUSD",1736358289457,20.0,192.52,192.35,50.65689812]
["bitfinex","SOLUSD",1736358289747,20.0,192.52,192.34,50.65689812]
["bitfinex","SOLUSD",1736358290063,20.0,192.52,192.35,50.65689812]
["bitfinex","SOLUSD",1736358290239,20.0,192.44,192.31,50.65689812]
["bitfinex","SOLUSD",1736358290556,20.0,192.44,192.34,23.776884]
["bitfinex","SOLUSD",1736358290848,20.0,192.44,192.32,50.65689812]
["bitfinex","SOLUSD",1736358291059,20.0,192.44,192.33,50.65689812]
["bitfinex","SOLUSD",1736358291356,20.0,192.44,192.31,50.65689812]
["bitfinex","SOLUSD",1736358291645,20.0,192.44,192.33,23.776884]
["bitfinex","SOLUSD",1736358291860,9.5704,192.47,192.36,23.776884]
["bitfinex","SOLUSD",1736358292058,9.5704,192.47,192.33,50.65689812]
["bitfinex","SOLUSD",1736358292431,9.5704,192.47,192.38,23.776884]
["bitfinex","SOLUSD",1736358292644,7.6135,192.47,192.42,23.776884]
["bitfinex","SOLUSD",1736358292974,7.5772,192.52,192.36,50.65689812]
["bitfinex","SOLUSD",1736358293465,20.0,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1736358293662,20.0,192.49,192.36,23.776884]
["bitfinex","SOLUSD",1736358294229,20.0,192.49,192.34,50.65689812]
["bitfinex","SOLUSD",1736358294554,20.0,192.49,192.33,50.65689812]
["bitfinex","SOLUSD",1736358294848,20.0,192.49,192.31,50.65689812]
["bitfinex","SOLUSD",1736358295249,20.0,192.49,192.32,50.65689812]
["bitfinex","SOLUSD",1736358295633,20.0,192.49,192.33,23.776884]
["bitfinex","SOLUSD",1736358295960,20.0,192.49,192.31,50.65689812]
["bitfinex","SOLUSD",1736358296176,20.0,192.48,192.3,50.65689812]
["bitfinex","SOLUSD",1736358296369,20.0,192.46,192.25,50.65689812]
["bitfinex","SOLUSD",1736358296540,20.0,192.41,192.21,50.65689812]
["bitfinex","SOLUSD",1736358296739,20.0,192.42,192.17,7.3852]
["bitfinex","SOLUSD",1736358296740,20.0,192.37,192.2,50.65689812]
["bitfinex","SOLUSD",1736358296943,20.0,192.37,192.21,50.65689812]
["bitfinex","SOLUSD",1736358297252,20.0,192.37,192.17,8.16519932]
["bitfinex","SOLUSD",1736358297253,20.0,192.37,192.23,23.776884]
["bitfinex","SOLUSD",1736358297437,20.0,192.37,192.23,74.43378212]
["bitfinex","SOLUSD",1736358297866,20.0,192.37,192.23,23.776884]
["bitfinex","SOLUSD",1736358298072,20.0,192.37,192.22,23.776884]
["bitfinex","SOLUSD",1736358298367,20.0,192.37,192.17,7.3852]
["bitfinex","SOLUSD",1736358298368,1.8405,192.36,192.18,50.65689812]
["bitfinex","SOLUSD",1736358298571,1.8405,192.36,192.22,50.65689812]
["bitfinex","SOLUSD",1736358299369,1.8405,192.36,192.26,74.43378212]
["bitfinex","SOLUSD",1736358299867,1.8405,192.36,192.28,74.43378212]
["bitfinex","SOLUSD",1736358300068,1.8405,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1736358300256,7.5594,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1736358300566,7.5594,192.4,192.28,50.65689812]
["bitfinex","SOLUSD",1736358300956,7.5594,192.4,192.29,74.43378212]
["bitfinex","SOLUSD",1736358301266,1.8752,192.42,192.33,74.43378212]
["bitfinex","SOLUSD",1736358301466,1.8752,192.42,192.31,50.65689812]
["bitfinex","SOLUSD",1736358301672,1.8752,192.42,192.28,50.65689812]
["bitfinex","SOLUSD",1736358301978,1.8752,192.42,192.25,50.65689812]
["bitfinex","SOLUSD",1736358302276,4.01940632,192.42,192.25,50.65689812]
["bitfinex","SOLUSD",1736358302485,1.8752,192.42,192.26,50.65689812]
["bitfinex","SOLUSD",1736358302774,1.8752,192.42,192.29,50.65689812]
["bitfinex","SOLUSD",1736358302971,1.8752,192.42,192.34,50.65689812]
["bitfinex","SOLUSD",1736358303140,1.8752,192.42,192.37,23.776884]
["bitfinex","SOLUSD",1736358303342,7.4144,192.46,192.39,50.65689812]
["bitfinex","SOLUSD",1736358303569,7.4144,192.46,192.38,50.65689812]
["bitfinex","SOLUSD",1736358303768,7.4144,192.46,192.41,74.43378212]
["bitfinex","SOLUSD",1736358303960,1.8766,192.51,192.41,74.43378212]
["bitfinex","SOLUSD",1736358303961,1.8766,192.51,192.43,23.776884]
["bitfinex","SOLUSD",1736358304270,1.8766,192.51,192.43,74.43378212]
["bitfinex","SOLUSD",1736358304775,1.8766,192.51,192.45,50.65689812]
["bitfinex","SOLUSD",1736358304942,7.529,192.52,192.46,50.65689812]
["bitfinex","SOLUSD",1736358305365,1.9374,192.57,192.47,23.776884]
["bitfinex","SOLUSD",1736358305568,1.9374,192.57,192.47,74.43378212]
["bitfinex","SOLUSD",1736358305863,1.9374,192.57,192.48,23.776884]
["bitfinex","SOLUSD",1736358306063,1.9374,192.57,192.47,23.776884]
["bitfinex","SOLUSD",1736358306856,1.9374,192.57,192.46,23.776884]
["bitfinex","SOLUSD",1736358307259,1.9374,192.57,192.46,74.43378212]
["bitfinex","SOLUSD",1736358307454,1.9374,192.57,192.45,0.77904773]
["bitfinex","SOLUSD",1736358307671,1.9374,192.57,192.45,50.65689812]
["bitfinex","SOLUSD",1736358308159,1.9374,192.57,192.45,23.776884]
["bitfinex","SOLUSD",1736358308548,20.0,192.55,192.42,50.65689812]
["bitfinex","SOLUSD",1736358308959,20.0,192.55,192.37,50.65689812]
["bitfinex","SOLUSD",1736358309159,20.0,192.53,192.36,50.65689812]
["bitfinex","SOLUSD",1736358309372,20.0,192.53,192.35,50.65689812]
["bitfinex","SOLUSD",1736358309558,20.0,192.53,192.36,50.65689812]
["bitfinex","SOLUSD",1736358309750,20.0,192.55,192.36,0.77947044]
["bitfinex","SOLUSD",1736358309950,20.0,192.53,192.35,50.65689812]
["bitfinex","SOLUSD",1736358310157,1.8899,192.48,192.32,50.65689812]
["bitfinex","SOLUSD",1736358310352,1.8899,192.48,192.33,50.65689812]
["bitfinex","SOLUSD",1736358310551,20.0,192.47,192.29,50.65689812]
["bitfinex","SOLUSD",1736358310758,7.3185,192.52,192.3,50.65689812]
["bitfinex","SOLUSD",1736358310966,7.3185,192.52,192.34,50.65689812]
["bitfinex","SOLUSD",1736358311277,20.0,192.49,192.34,50.65689812]
["bitfinex","SOLUSD",1736358311463,7.3185,192.52,192.38,23.776884]
["bitfinex","SOLUSD",1736358311666,7.3185,192.52,192.42,23.776884]
["bitfinex","SOLUSD",1736358312070,7.3185,192.52,192.45,74.43378212]
["bitfinex","SOLUSD",1736358312254,7.3185,192.52,192.45,23.776884]
["bitfinex","SOLUSD",1736358312452,7.3185,192.52,192.46,23.776884]
["bitfinex","SOLUSD",1736358312658,9.2084,192.63,192.49,23.776884]
["bitfinex","SOLUSD",1736358312869,9.2084,192.63,192.45,50.65689812]
["bitfinex","SOLUSD",1736358313063,9.2084,192.63,192.43,50.65689812]
["bitfinex","SOLUSD",1736358313263,9.2084,192.63,192.44,50.65689812]
["bitfinex","SOLUSD",1736358313452,9.2084,192.63,192.45,50.65689812]
["bitfinex","SOLUSD",1736358313780,20.0,192.6,192.48,23.776884]
["bitfinex","SOLUSD",1736358314079,20.0,192.54,192.4,50.65689812]
["bitfinex","SOLUSD",1736358314265,20.0,192.54,192.43,50.65689812]
["bitfinex","SOLUSD",1736358314459,7.3185,192.57,192.46,50.65689812]
["bitfinex","SOLUSD",1736358315380,7.3185,192.57,192.44,51.4359935]
["bitfinex","SOLUSD",1736358315559,7.3185,192.57,192.43,50.65689812]
["bitfinex","SOLUSD",1736358315879,20.0,192.54,192.41,50.65689812]
["bitfinex","SOLUSD",1736358316066,20.0,192.54,192.42,50.65689812]
["bitfinex","SOLUSD",1736358316376,20.0,192.54,192.41,50.65689812]
["bitfinex","SOLUSD",1736358316681,1.9645,192.53,192.39,50.65689812]
["bitfinex","SOLUSD",1736358316857,1.9645,192.53,192.35,12.9964]
["bitfinex","SOLUSD",1736358316858,1.9645,192.53,192.38,50.65689812]
["bitfinex","SOLUSD",1736358317057,20.0,192.52,192.37,50.65689812]
["bitfinex","SOLUSD",1736358317259,20.0,192.52,192.36,50.65689812]
["bitfinex","SOLUSD",1736358317575,20.0,192.48,192.35,50.65689812]
["bitfinex","SOLUSD",1736358317877,20.0,192.48,192.36,74.43378212]
["bitfinex","SOLUSD",1736358318069,20.0,192.48,192.36,0.77942568]
["bitfinex","SOLUSD",1736358318262,20.0,192.48,192.36,50.65689812]
["bitfinex","SOLUSD",1736358318685,20.0,192.48,192.38,50.65689812]
["bitfinex","SOLUSD",1736358318864,7.58,192.51,192.38,50.65689812]
["bitfinex","SOLUSD",1736358319181,7.58,192.51,192.4,50.65689812]
["bitfinex","SOLUSD",1736358319786,7.58,192.51,192.37,50.65689812]
["bitfinex","SOLUSD",1736358319968,20.0,192.48,192.35,50.65689812]
["bitfinex","SOLUSD",1736358320291,20.0,192.48,192.37,50.65689812]
["bitfinex","SOLUSD",1736358320588,7.58,192.51,192.43,50.65689812]
["bitfinex","SOLUSD",1736358320787,7.58,192.51,192.41,50.65689812]
["bitfinex","SOLUSD",1736358320959,7.58,192.51,192.39,50.65689812]
["bitfinex","SOLUSD",1736358321160,20.0,192.48,192.37,50.65689812]
["bitfinex","SOLUSD",1736358321382,20.0,192.48,192.35,50.65689812]
["bitfinex","SOLUSD",1736358321579,20.0,192.48,192.33,50.65689812]
["bitfinex","SOLUSD",1736358321766,20.0,192.48,192.35,50.65689812]
["bitfinex","SOLUSD",1736358322088,20.0,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1736358322294,7.58,192.51,192.45,50.65689812]
["bitfinex","SOLUSD",1736358322585,7.58,192.51,192.47,50.65689812]
["bitfinex","SOLUSD",1736358322890,7.58,192.51,192.45,50.65689812]
["bitfinex","SOLUSD",1736358323062,7.58,192.51,192.44,50.65689812]
["bitfinex","SOLUSD",1736358323268,7.58,192.51,192.46,50.65689812]
["bitfinex","SOLUSD",1736358323472,1.9645,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1736358323670,7.1836,192.57,192.49,50.65689812]
["bitfinex","SOLUSD",1736358323868,7.1836,192.57,192.5,74.43378212]
["bitfinex","SOLUSD",1736358324758,7.1836,192.57,192.52,23.776884]
["bitfinex","SOLUSD",1736358325268,7.1836,192.57,192.48,12.9877]
["bitfinex","SOLUSD",1736358325461,7.1836,192.57,192.48,50.65689812]
["bitfinex","SOLUSD",1736358325674,7.1836,192.57,192.49,50.65689812]
["bitfinex","SOLUSD",1736358325871,7.1836,192.57,192.5,75.21268864]
["bitfinex","SOLUSD",1736358326075,1.8753,192.59,192.52,23.776884]
["bitfinex","SOLUSD",1736358326398,1.8753,192.59,192.51,23.776884]
["bitfinex","SOLUSD",1736358327084,1.8753,192.59,192.52,23.776884]
["bitfinex","SOLUSD",1736358327272,7.3593,192.63,192.53,50.65689812]
["bitfinex","SOLUSD",1736358327662,7.3593,192.63,192.54,0.77873307]
["bitfinex","SOLUSD",1736358327863,7.3593,192.63,192.54,51.43563119]
["bitfinex","SOLUSD",1736358328272,7.3593,192.63,192.55,50.65689812]
["bitfinex","SOLUSD",1736358328494,7.3593,192.63,192.54,51.43563119]
["bitfinex","SOLUSD",1736358328688,7.3593,192.63,192.56,50.65689812]
["bitfinex","SOLUSD",1736358328894,7.3593,192.63,192.57,50.65689812]
["bitfinex","SOLUSD",1736358329283,1.9139,192.66,192.58,50.65689812]
["bitfinex","SOLUSD",1736358329486,1.9139,192.66,192.59,50.65689812]
["bitfinex","SOLUSD",1736358329786,1.9139,192.66,192.6,50.65689812]
["bitfinex","SOLUSD",1736358329987,7.4077,192.68,192.62,50.65689812]
["bitfinex","SOLUSD",1736358330177,10.0,192.7,192.62,23.776884]
["bitfinex","SOLUSD",1736358330387,10.0,192.7,192.66,50.65689812]
["bitfinex","SOLUSD",1736358330873,10.0,192.7,192.66,23.776884]
["bitfinex","SOLUSD",1736358331208,10.0,192.7,192.68,50.65689812]
["bitfinex","SOLUSD",1736358331369,10.0,192.7,192.66,0.77819462]
["bitfinex","SOLUSD",1736358331580,10.0,192.7,192.62,50.65689812]
["bitfinex","SOLUSD",1736358332080,10.0,192.7,192.61,50.65689812]
["bitfinex","SOLUSD",1736358332476,10.0,192.7,192.63,50.65689812]
["bitfinex","SOLUSD",1736358332694,10.0,192.7,192.69,50.65689812]
["bitfinex","SOLUSD",1736358333102,10.0,192.7,192.67,50.65689812]
["bitfinex","SOLUSD",1736358333310,10.0,192.7,192.69,74.43378212]
["bitfinex","SOLUSD",1736358333685,10.0,192.7,192.69,50.65689812]
["bitfinex","SOLUSD",1736358334310,10.0,192.7,192.69,75.21177434]
["bitfinex","SOLUSD",1736358334513,4.6473,192.7,192.69,75.21177434]
["bitfinex","SOLUSD",1736358334800,4.6473,192.7,192.69,51.43489034]
["bitfinex","SOLUSD",1736358335006,4.6473,192.7,192.69,50.65689812]
["bitfinex","SOLUSD",1736358335215,4.6473,192.7,192.69,74.43378212]
["bitfinex","SOLUSD",1736358335374,0.9115,192.7,192.69,125.86862639]
["bitfinex","SOLUSD",1736358335576,7.115,192.86,192.7,36.750384]
["bitfinex","SOLUSD",1736358335813,7.115,192.86,192.78,50.65689812]
["bitfinex","SOLUSD",1736358336011,7.115,192.86,192.8,50.65689812]
["bitfinex","SOLUSD",1736358336215,7.115,192.86,192.79,50.65689812]
["bitfinex","SOLUSD",1736358336571,20.0,192.83,192.73,0.77772692]
["bitfinex","SOLUSD",1736358336907,20.0,192.83,192.73,50.65689812]
["bitfinex","SOLUSD",1736358337113,20.0889,192.86,192.77,50.65689812]
["bitfinex","SOLUSD",1736358337408,7.115,192.86,192.79,50.65689812]
["bitfinex","SOLUSD",1736358337701,7.115,192.86,192.77,50.65689812]
["bitfinex","SOLUSD",1736358337901,7.115,192.86,192.75,50.65689812]
["bitfinex","SOLUSD",1736358338103,7.115,192.86,192.77,50.65689812]
["bitfinex","SOLUSD",1736358338308,7.115,192.86,192.8,50.65689812]
["bitfinex","SOLUSD",1736358338595,7.115,192.86,192.76,50.65689812]
["bitfinex","SOLUSD",1736358339001,7.115,192.86,192.74,50.65689812]
["bitfinex","SOLUSD",1736358339401,7.115,192.86,192.73,50.65689812]
["bitfinex","SOLUSD",1736358339775,7.115,192.86,192.72,51.43463891]
["bitfinex","SOLUSD",1736358339776,20.0,192.83,192.72,51.43463891]
["bitfinex","SOLUSD",1736358340209,20.0,192.83,192.73,50.65689812]
["bitfinex","SOLUSD",1736358340415,20.0,192.83,192.71,50.65689812]
["bitfinex","SOLUSD",1736358340700,20.0,192.83,192.66,50.65689812]
["bitfinex","SOLUSD",1736358340908,20.0,192.75,192.61,51.43514743]
["bitfinex","SOLUSD",1736358341085,20.0,192.75,192.56,46.8]
["bitfinex","SOLUSD",1736358341086,20.0,192.75,192.59,50.65689812]
["bitfinex","SOLUSD",1736358341279,20.0,192.75,192.62,50.65689812]
["bitfinex","SOLUSD",1736358341499,20.0,192.75,192.61,50.65689812]
["bitfinex","SOLUSD",1736358341698,20.0,192.75,192.64,50.65689812]
["bitfinex","SOLUSD",1736358342084,20.0,192.75,192.61,50.65689812]
["bitfinex","SOLUSD",1736358342283,20.0,192.75,192.57,50.65689812]
["bitfinex","SOLUSD",1736358342484,20.0,192.75,192.56,51.43520447]
["bitfinex","SOLUSD",1736358342808,20.0,192.75,192.6,50.65689812]
["bitfinex","SOLUSD",1736358343182,20.0,192.75,192.62,50.65689812]
["bitfinex","SOLUSD",1736358343498,20.0,192.75,192.6,50.65689812]
["bitfinex","SOLUSD",1736358343692,20.0,192.71,192.57,50.65689812]
["bitfinex","SOLUSD",1736358343884,20.0,192.71,192.54,0.77853721]
["bitfinex","SOLUSD",1736358343885,20.0,192.71,192.56,50.65689812]
["bitfinex","SOLUSD",1736358344085,20.0,192.71,192.58,50.65689812]
["bitfinex","SOLUSD",1736358344283,9.1715,192.78,192.6,50.65689812]
["bitfinex","SOLUSD",1736358344284,20.0,192.75,192.6,50.65689812]
["bitfinex","SOLUSD",1736358344506,20.0,192.75,192.62,50.65689812]
["bitfinex","SOLUSD",1736358344718,20.0,192.75,192.58,0.77849458]
["bitfinex","SOLUSD",1736358344719,9.1715,192.78,192.66,50.65689812]
["bitfinex","SOLUSD",1736358345281,9.1715,192.78,192.68,50.65689812]
["bitfinex","SOLUSD",1736358345489,9.1715,192.78,192.67,50.65689812]
["bitfinex","SOLUSD",1736358345814,9.1715,192.78,192.68,50.65689812]
["bitfinex","SOLUSD",1736358346107,9.1715,192.78,192.62,50.65689812]
["bitfinex","SOLUSD",1736358346312,20.0,192.75,192.61,50.65689812]
["bitfinex","SOLUSD",1736358346521,20.0,192.75,192.58,51.43527524]
["bitfinex","SOLUSD",1736358346687,20.0,192.75,192.58,50.65689812]
["bitfinex","SOLUSD",1736358346890,20.0,192.69,192.55,50.65689812]
["bitfinex","SOLUSD",1736358347094,20.0,192.69,192.51,0.77869616]
["bitfinex","SOLUSD",1736358347293,20.0,192.69,192.45,8.13882417]
["bitfinex","SOLUSD",1736358347294,1.7984,192.63,192.47,50.65689812]
["bitfinex","SOLUSD",1736358347501,1.7984,192.63,192.53,50.65689812]
["bitfinex","SOLUSD",1736358347915,1.7984,192.63,192.54,0.77871148]
["bitfinex","SOLUSD",1736358348091,20.0,192.62,192.53,50.65689812]
["bitfinex","SOLUSD",1736358348289,1.7984,192.63,192.53,50.65689812]
["bitfinex","SOLUSD",1736358348593,1.7984,192.63,192.56,50.65689812]
["bitfinex","SOLUSD",1736358348984,10.0,192.65,192.58,50.65689812]
["bitfinex","SOLUSD",1736358349192,10.0,192.65,192.6,50.65689812]
["bitfinex","SOLUSD",1736358349702,10.0,192.65,192.61,50.65689812]
["bitfinex","SOLUSD",1736358349898,10.0,192.65,192.62,50.65689812]
["bitfinex","SOLUSD",1736358350096,10.0,192.65,192.64,50.65689812]
["bitfinex","SOLUSD",1736358350717,10.0,192.65,192.64,74.43378212]
["bitfinex","SOLUSD",1736358350922,10.0,192.65,192.64,75.21193622]
["bitfinex","SOLUSD",1736358351162,6.7289,192.65,192.64,75.21193622]
["bitfinex","SOLUSD",1736358351711,1.7984,192.76,192.65,23.776884]
["bitfinex","SOLUSD",1736358351899,1.7984,192.76,192.66,51.43502433]
["bitfinex","SOLUSD",1736358352112,21.7984,192.76,192.68,50.65689812]
["bitfinex","SOLUSD",1736358352299,21.7984,192.76,192.67,50.65689812]
["bitfinex","SOLUSD",1736358352910,21.7984,192.76,192.66,50.65689812]
["bitfinex","SOLUSD",1736358353126,21.7984,192.76,192.67,50.65689812]
["bitfinex","SOLUSD",1736358353325,21.7984,192.76,192.68,50.65689812]
["bitfinex","SOLUSD",1736358353635,21.7984,192.76,192.67,50.65689812]
["bitfinex","SOLUSD",1736358354130,21.7984,192.76,192.66,50.65689812]
["bitfinex","SOLUSD",1736358354495,21.7984,192.76,192.67,50.65689812]
["bitfinex","SOLUSD",1736358355132,21.7984,192.76,192.68,0.778169]
["bitfinex","SOLUSD",1736358355427,1.7984,192.76,192.66,50.65689812]
["bitfinex","SOLUSD",1736358355833,21.7984,192.76,192.66,50.65689812]
["bitfinex","SOLUSD",1736358356009,21.7984,192.76,192.67,50.65689812]
["bitfinex","SOLUSD",1736358356207,1.7984,192.76,192.7,50.65689812]
["bitfinex","SOLUSD",1736358356430,7.424,192.79,192.72,50.65689812]
["bitfinex","SOLUSD",1736358357004,7.4757,192.86,192.79,31.35]
["bitfinex","SOLUSD",1736358357205,7.4757,192.86,192.82,50.65689812]
["bitfinex","SOLUSD",1736358357416,7.4757,192.86,192.81,50.65689812]
["bitfinex","SOLUSD",1736358357821,7.4757,192.86,192.82,50.65689812]
["bitfinex","SOLUSD",1736358358049,7.4757,192.86,192.81,51.43453208]
["bitfinex","SOLUSD",1736358358230,7.4757,192.86,192.79,50.65689812]
["bitfinex","SOLUSD",1736358358929,7.4757,192.86,192.8,50.65689812]
["bitfinex","SOLUSD",1736358359128,1.865,192.89,192.82,50.65689812]
["bitfinex","SOLUSD",1736358359732,1.865,192.89,192.79,50.65689812]
["bitfinex","SOLUSD",1736358359908,1.865,192.89,192.78,12.9681]
["bitfinex","SOLUSD",1736358359909,20.0,192.88,192.75,50.65689812]
["bitfinex","SOLUSD",1736358360115,20.0,192.88,192.76,51.43467868]
["bitfinex","SOLUSD",1736358360637,20.0,192.88,192.76,50.65689812]
["bitfinex","SOLUSD",1736358361039,20.0,192.88,192.75,50.65689812]
["bitfinex","SOLUSD",1736358361246,20.0,192.88,192.72,12.9721]
["bitfinex","SOLUSD",1736358361247,20.0,192.88,192.74,50.65689812]
["bitfinex","SOLUSD",1736358361539,20.0,192.83,192.68,50.65689812]
["bitfinex","SOLUSD",1736358361836,20.0,192.83,192.72,50.65689812]
["bitfinex","SOLUSD",1736358362011,20.0,192.83,192.75,50.65689812]
["bitfinex","SOLUSD",1736358362215,7.6732,192.86,192.8,50.65689812]
["bitfinex","SOLUSD",1736358362515,7.6732,192.86,192.82,50.65689812]
["bitfinex","SOLUSD",1736358362713,7.6732,192.86,192.81,0.77763803]
["bitfinex","SOLUSD",1736358363028,7.6732,192.86,192.78,50.65689812]
["bitfinex","SOLUSD",1736358363543,7.6732,192.86,192.81,50.65689812]
["bitfinex","SOLUSD",1736358363740,1.865,192.89,192.83,50.65689812]
["bitfinex","SOLUSD",1736358363904,1.865,192.89,192.82,50.65689812]
["bitfinex","SOLUSD",1736358364109,1.865,192.89,192.75,12.9701]
["bitfinex","SOLUSD",1736358364110,1.865,192.89,192.78,50.65689812]
["bitfinex","SOLUSD",1736358364368,1.865,192.89,192.81,50.65689812]
["bitfinex","SOLUSD",1736358364568,1.865,192.89,192.78,50.65689812]
["bitfinex","SOLUSD",1736358365054,20.0,192.88,192.78,0.77771631]
["bitfinex","SOLUSD",1736358365244,20.0,192.88,192.77,51.43463472]
["bitfinex","SOLUSD",1736358365448,20.0,192.88,192.77,0.7777366]
["bitfinex","SOLUSD",1736358366451,20.0,192.88,192.71,50.65689812]
["bitfinex","SOLUSD",1736358366629,20.0,192.83,192.67,51.43488287]
["bitfinex","SOLUSD",1736358366830,1.756,192.82,192.67,50.65689812]
["bitfinex","SOLUSD",1736358367051,1.756,192.82,192.66,50.65689812]
["bitfinex","SOLUSD",1736358367254,20.0,192.78,192.63,51.43502189]
["bitfinex","SOLUSD",1736358367449,29.0801,192.77,192.63,0.77812377]
["bitfinex","SOLUSD",1736358367643,29.0801,192.77,192.57,72.55585608]
["bitfinex","SOLUSD",1736358367845,39.0801,192.77,192.57,8.13882417]
["bitfinex","SOLUSD",1736358368358,34.0801,192.77,192.57,23.776884]
["bitfinex","SOLUSD",1736358368563,34.0801,192.77,192.58,50.65689812]
["bitfinex","SOLUSD",1736358368564,9.0801,192.77,192.58,50.65689812]
["bitfinex","SOLUSD",1736358368723,20.0,192.74,192.58,50.65689812]
["bitfinex","SOLUSD",1736358368921,20.0,192.74,192.59,50.65689812]
["bitfinex","SOLUSD",1736358369133,20.0,192.74,192.62,50.65689812]
["bitfinex","SOLUSD",1736358369336,20.0,192.74,192.61,23.776884]
["bitfinex","SOLUSD",1736358369528,20.0,192.74,192.6,50.65689812]
["bitfinex","SOLUSD",1736358369747,20.0,192.74,192.61,51.43537276]
["bitfinex","SOLUSD",1736358370237,20.0,192.74,192.63,50.65689812]
["bitfinex","SOLUSD",1736358370436,9.0801,192.77,192.63,50.65689812]
["bitfinex","SOLUSD",1736358370635,9.0801,192.77,192.65,50.65689812]
["bitfinex","SOLUSD",1736358370841,9.0801,192.77,192.66,50.65689812]
["bitfinex","SOLUSD",1736358371265,9.0801,192.77,192.68,74.43378212]
["bitfinex","SOLUSD",1736358371568,9.0801,192.77,192.69,50.65689812]
["bitfinex","SOLUSD",1736358371741,9.0801,192.77,192.69,51.43492575]
["bitfinex","SOLUSD",1736358372326,9.0801,192.77,192.68,50.65689812]
["bitfinex","SOLUSD",1736358372548,9.0801,192.77,192.66,50.65689812]
["bitfinex","SOLUSD",1736358372772,20.0,192.74,192.64,50.65689812]
["bitfinex","SOLUSD",1736358373055,20.0,192.74,192.63,50.65689812]
["bitfinex","SOLUSD",1736358373260,20.0,192.74,192.65,50.65689812]
["bitfinex","SOLUSD",1736358373576,9.0801,192.77,192.7,50.65689812]
["bitfinex","SOLUSD",1736358373733,9.0801,192.77,192.67,23.776884]
["bitfinex","SOLUSD",1736358373928,9.0801,192.77,192.66,0.77818098]
["bitfinex","SOLUSD",1736358374266,9.0801,192.77,192.67,23.776884]
["bitfinex","SOLUSD",1736358374433,9.0801,192.77,192.68,0.77803017]
["bitfinex","SOLUSD",1736358374635,9.0801,192.77,192.67,0.77799855]
["bitfinex","SOLUSD",1736358374837,9.0801,192.77,192.69,50.65689812]
["bitfinex","SOLUSD",1736358375058,9.0801,192.77,192.7,50.65689812]
["bitfinex","SOLUSD",1736358375253,9.0801,192.77,192.68,74.43378212]
["bitfinex","SOLUSD",1736358375434,9.0801,192.77,192.7,23.776884]
["bitfinex","SOLUSD",1736358375756,9.0801,192.77,192.71,23.776884]
["bitfinex","SOLUSD",1736358376060,7.5113,192.82,192.73,31.07793099]
["bitfinex","SOLUSD",1736358376230,7.5113,192.82,192.75,31.07793099]
["bitfinex","SOLUSD",1736358376428,7.5113,192.82,192.78,31.07793099]
["bitfinex","SOLUSD",1736358376630,7.0283,192.88,192.79,31.07793099]
["bitfinex","SOLUSD",1736358376949,20.0,192.85,192.75,31.07793099]
["bitfinex","SOLUSD",1736358377146,20.0,192.85,192.76,0.77776358]
["bitfinex","SOLUSD",1736358377349,7.0283,192.88,192.76,51.25116237]
["bitfinex","SOLUSD",1736358377540,7.0283,192.88,192.76,0.77788665]
["bitfinex","SOLUSD",1736358377724,20.0,192.85,192.75,0.77788057]
["bitfinex","SOLUSD",1736358378126,20.0,192.85,192.76,74.25015972]
["bitfinex","SOLUSD",1736358378357,7.0283,192.88,192.78,74.25015972]
["bitfinex","SOLUSD",1736358378531,7.0283,192.88,192.79,51.25089838]
["bitfinex","SOLUSD",1736358378737,20.0,192.85,192.75,50.47327572]
["bitfinex","SOLUSD",1736358378934,20.0,192.85,192.76,0.77780718]
["bitfinex","SOLUSD",1736358379145,20.0,192.85,192.69,50.47327572]
["bitfinex","SOLUSD",1736358379352,20.0,192.85,192.67,51.25122465]
["bitfinex","SOLUSD",1736358379656,20.0,192.85,192.68,50.47327572]
["bitfinex","SOLUSD",1736358379831,20.0,192.85,192.69,74.25015972]
["bitfinex","SOLUSD",1736358380031,20.0,192.85,192.69,51.251304]
["bitfinex","SOLUSD",1736358380432,20.0,192.85,192.69,0.77802828]
["bitfinex","SOLUSD",1736358380764,20.0,192.8,192.67,51.25134786]
["bitfinex","SOLUSD",1736358381341,20.0,192.8,192.67,0.77807214]
["bitfinex","SOLUSD",1736358381746,20.0,192.8,192.64,50.47327572]
["bitfinex","SOLUSD",1736358381936,20.0,192.8,192.65,51.25155265]
["bitfinex","SOLUSD",1736358382358,1.845,192.75,192.62,50.47327572]
["bitfinex","SOLUSD",1736358382658,20.0,192.71,192.58,50.47327572]
["bitfinex","SOLUSD",1736358382829,20.0,192.71,192.6,50.47327572]
["bitfinex","SOLUSD",1736358383029,20.0,192.71,192.61,51.25165822]
["bitfinex","SOLUSD",1736358383268,7.5346,192.74,192.66,50.47327572]
["bitfinex","SOLUSD",1736358383441,7.5346,192.74,192.68,50.47327572]
["bitfinex","SOLUSD",1736358383761,5.0,192.88,192.67,24.55506263]
["bitfinex","SOLUSD",1736358383762,7.5346,192.79,192.73,50.47327572]
["bitfinex","SOLUSD",1736358383936,7.5346,192.79,192.74,0.77786494]
["bitfinex","SOLUSD",1736358384257,7.5346,192.79,192.74,51.25114066]
["bitfinex","SOLUSD",1736358384434,7.3464,192.84,192.76,74.25015972]
["bitfinex","SOLUSD",1736358384631,7.3464,192.84,192.79,50.47327572]
["bitfinex","SOLUSD",1736358384850,7.3464,192.84,192.8,0.77763104]
["bitfinex","SOLUSD",1736358385046,7.3464,192.84,192.76,50.47327572]
["bitfinex","SOLUSD",1736358385240,7.3464,192.84,192.78,23.776884]
["bitfinex","SOLUSD",1736358385459,7.3464,192.84,192.8,23.776884]
["bitfinex","SOLUSD",1736358385666,1.8175,192.88,192.82,74.25015972]
["bitfinex","SOLUSD",1736358385865,7.3464,192.9,192.84,50.47327572]
["bitfinex","SOLUSD",1736358386044,7.3464,192.9,192.85,0.77739916]
["bitfinex","SOLUSD",1736358386435,7.3464,192.9,192.82,50.47327572]
["bitfinex","SOLUSD",1736358386883,7.3464,192.9,192.81,0.77739892]
["bitfinex","SOLUSD",1736358387047,7.3464,192.9,192.81,51.25067464]
["bitfinex","SOLUSD",1736358387548,7.3464,192.9,192.82,23.776884]
["bitfinex","SOLUSD",1736358387748,7.3464,192.9,192.81,0.77739892]
["bitfinex","SOLUSD",1736358388255,7.3464,192.9,192.79,74.25015972]
["bitfinex","SOLUSD",1736358388454,7.3464,192.9,192.81,23.776884]
["bitfinex","SOLUSD",1736358388657,7.3464,192.9,192.83,74.25015972]
["bitfinex","SOLUSD",1736358388968,7.3464,192.9,192.83,23.776884]
["bitfinex","SOLUSD",1736358389159,7.3464,192.9,192.82,0.77751731]
["bitfinex","SOLUSD",1736358389772,7.3464,192.9,192.77,50.47327572]
["bitfinex","SOLUSD",1736358389976,7.3464,192.9,192.78,51.25094314]
["bitfinex","SOLUSD",1736358390282,7.3464,192.9,192.83,50.47327572]
["bitfinex","SOLUSD",1736358390460,7.3464,192.9,192.84,0.77742348]
["bitfinex","SOLUSD",1736358390659,7.3464,192.9,192.8,0.77742348]
["bitfinex","SOLUSD",1736358391245,20.0,192.87,192.8,0.77742348]
["bitfinex","SOLUSD",1736358391472,7.3464,192.9,192.8,0.77742348]
["bitfinex","SOLUSD",1736358391679,7.3464,192.9,192.81,50.47327572]
["bitfinex","SOLUSD",1736358391881,7.3464,192.9,192.82,0.77748729]
["bitfinex","SOLUSD",1736358392947,7.3464,192.9,192.79,51.2508349]
["bitfinex","SOLUSD",1736358393162,20.0,192.87,192.79,0.77755918]
["bitfinex","SOLUSD",1736358393378,20.0,192.87,192.77,0.77775099]
["bitfinex","SOLUSD",1736358393579,20.0,192.87,192.77,0.77761446]
["bitfinex","SOLUSD",1736358394278,7.3464,192.9,192.77,51.25089018]
["bitfinex","SOLUSD",1736358394578,20.0,192.87,192.77,51.25089018]
["bitfinex","SOLUSD",1736358394877,20.0,192.87,192.79,50.47327572]
["bitfinex","SOLUSD",1736358395049,20.0,192.87,192.8,0.77762941]
["bitfinex","SOLUSD",1736358395246,7.3464,192.9,192.81,50.47327572]
["bitfinex","SOLUSD",1736358395448,7.3464,192.9,192.82,51.25075179]
["bitfinex","SOLUSD",1736358395649,7.3464,192.9,192.84,50.47327572]
["bitfinex","SOLUSD",1736358395873,1.8175,192.94,192.86,50.47327572]
["bitfinex","SOLUSD",1736358396183,1.8175,192.94,192.87,0.77730061]
["bitfinex","SOLUSD",1736358396674,1.8175,192.94,192.89,50.47327572]
["bitfinex","SOLUSD",1736358396889,7.3937,192.96,192.9,0.77720329]
["bitfinex","SOLUSD",1736358397258,7.3937,192.96,192.9,51.25047901]
["bitfinex","SOLUSD",1736358397457,1.861,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1736358397674,1.861,193.0,192.92,0.77705194]
["bitfinex","SOLUSD",1736358398048,1.861,193.0,192.88,31.00372357]
["bitfinex","SOLUSD",1736358398255,20.0,192.98,192.89,0.77719489]
["bitfinex","SOLUSD",1736358398450,20.0,192.98,192.87,0.77732206]
["bitfinex","SOLUSD",1736358399155,20.0,192.98,192.88,54.78060757]
["bitfinex","SOLUSD",1736358399351,20.0,192.98,192.89,31.78090926]
["bitfinex","SOLUSD",1736358399656,20.0,192.98,192.89,0.77718569]
["bitfinex","SOLUSD",1736358399860,20.0,192.98,192.89,31.78090926]
["bitfinex","SOLUSD",1736358400054,1.861,193.0,192.95,8.13882417]
["bitfinex","SOLUSD",1736358400257,1.861,193.0,192.91,8.13882417]
["bitfinex","SOLUSD",1736358400789,1.861,193.0,192.91,39.14254774]
["bitfinex","SOLUSD",1736358400984,1.861,193.0,192.92,0.77717571]
["bitfinex","SOLUSD",1736358401479,1.861,193.0,192.91,8.13882417]
["bitfinex","SOLUSD",1736358402706,20.0,192.98,192.91,8.13882417]
["bitfinex","SOLUSD",1736358403476,20.0,192.98,192.9,8.13882417]
["bitfinex","SOLUSD",1736358404100,20.0,192.98,192.87,8.13882417]
["bitfinex","SOLUSD",1736358404501,20.0,192.97,192.88,8.13882417]
["bitfinex","SOLUSD",1736358404701,20.0,192.93,192.88,8.13882417]
["bitfinex","SOLUSD",1736358404877,20.0,192.93,192.87,8.13882417]
["bitfinex","SOLUSD",1736358405710,20.0,192.93,192.86,8.13882417]
["bitfinex","SOLUSD",1736358406009,20.0,192.93,192.87,8.13882417]
["bitfinex","SOLUSD",1736358406379,20.0,192.93,192.88,12.00073487]
["bitfinex","SOLUSD",1736358406692,20.0,192.93,192.88,3.8619107]
["bitfinex","SOLUSD",1736358407408,20.0,192.87,192.86,8.13882417]
["bitfinex","SOLUSD",1736358407582,20.0,192.87,192.86,4.40402417]
["bitfinex","SOLUSD",1736358407915,20.0,192.87,192.82,4.40402417]
["bitfinex","SOLUSD",1736358408404,20.0,192.86,192.78,6.43651784]
["bitfinex","SOLUSD",1736358408776,20.0,192.87,192.77,6.43651784]
["bitfinex","SOLUSD",1736358408974,20.0,192.82,192.77,6.43651784]
["bitfinex","SOLUSD",1736358409315,1.8297,192.81,192.77,6.43651784]
["bitfinex","SOLUSD",1736358409786,21.8297,192.81,192.77,6.43651784]
["bitfinex","SOLUSD",1736358409993,21.8297,192.81,192.77,4.52081784]
["bitfinex","SOLUSD",1736358410180,20.0,192.77,192.65,48.83294502]
["bitfinex","SOLUSD",1736358410374,20.0,192.76,192.65,48.83294502]
["bitfinex","SOLUSD",1736358410600,5.0,192.75,192.61,11.5855615]
["bitfinex","SOLUSD",1736358410798,20.0,192.71,192.61,11.5855615]
["bitfinex","SOLUSD",1736358410992,20.0,192.71,192.55,32.91272357]
["bitfinex","SOLUSD",1736358411208,20.0,192.71,192.55,1.909]
["bitfinex","SOLUSD",1736358411383,20.0,192.7,192.54,0.77857136]
["bitfinex","SOLUSD",1736358411783,20.0,192.7,192.54,31.78229493]
["bitfinex","SOLUSD",1736358412315,20.0,192.69,192.54,0.77857136]
["bitfinex","SOLUSD",1736358412610,6.9581,192.65,192.53,3.67]
["bitfinex","SOLUSD",1736358412784,20.0,192.62,192.53,3.67]
["bitfinex","SOLUSD",1736358412989,20.0,192.6,192.53,3.67]
["bitfinex","SOLUSD",1736358413303,5.0,192.55,192.45,16.27764834]
["bitfinex","SOLUSD",1736358413624,5.0,192.56,192.39,0.7792602]
["bitfinex","SOLUSD",1736358413775,20.0,192.54,192.39,0.7792602]
["bitfinex","SOLUSD",1736358413976,20.0,192.54,192.38,31.78301741]
["bitfinex","SOLUSD",1736358414176,20.0,192.54,192.38,0.77929384]
["bitfinex","SOLUSD",1736358414411,20.0,192.5,192.37,16.27764834]
["bitfinex","SOLUSD",1736358414787,20.0,192.5,192.31,31.78313666]
["bitfinex","SOLUSD",1736358414788,20.0,192.49,192.31,31.78313666]
["bitfinex","SOLUSD",1736358415115,20.0,192.48,192.31,0.77941309]
["bitfinex","SOLUSD",1736358415294,20.0,192.48,192.31,31.78313666]
["bitfinex","SOLUSD",1736358415629,25.0,192.49,192.31,51.47854098]
["bitfinex","SOLUSD",1736358415917,20.0,192.48,192.32,23.776884]
["bitfinex","SOLUSD",1736358416115,7.1345,192.53,192.37,50.69912789]
["bitfinex","SOLUSD",1736358416282,7.1345,192.53,192.38,50.69912789]
["bitfinex","SOLUSD",1736358416477,20.0,192.5,192.38,50.69912789]
["bitfinex","SOLUSD",1736358416677,20.0,192.5,192.37,50.69912789]
["bitfinex","SOLUSD",1736358416887,20.0,192.5,192.37,50.47845406]
["bitfinex","SOLUSD",1736358417092,7.1345,192.53,192.42,50.69912789]
["bitfinex","SOLUSD",1736358417322,7.1345,192.53,192.46,50.69912789]
["bitfinex","SOLUSD",1736358417692,7.6432,192.6,192.47,51.47813937]
["bitfinex","SOLUSD",1736358418331,0.77932617,192.59,192.45,50.69912789]
["bitfinex","SOLUSD",1736358418492,20.0,192.57,192.43,50.69912789]
["bitfinex","SOLUSD",1736358418694,20.0,192.57,192.43,0.77907722]
["bitfinex","SOLUSD",1736358418695,0.77932617,192.56,192.43,0.77907722]
["bitfinex","SOLUSD",1736358418923,0.77932617,192.56,192.41,50.69912789]
["bitfinex","SOLUSD",1736358419307,20.77932617,192.56,192.41,50.69912789]
["bitfinex","SOLUSD",1736358419496,20.77932617,192.56,192.43,50.69912789]
["bitfinex","SOLUSD",1736358419927,20.0,192.57,192.43,50.69912789]
["bitfinex","SOLUSD",1736358420105,0.77932617,192.56,192.42,50.69912789]
["bitfinex","SOLUSD",1736358420305,25.77932617,192.56,192.37,50.69912789]
["bitfinex","SOLUSD",1736358420507,20.0,192.52,192.36,51.47822938]
["bitfinex","SOLUSD",1736358420827,0.77932617,192.54,192.38,50.69912789]
["bitfinex","SOLUSD",1736358421128,0.77932617,192.54,192.39,50.69912789]
["bitfinex","SOLUSD",1736358421321,20.77932617,192.54,192.38,51.47839663]
["bitfinex","SOLUSD",1736358421707,0.77932617,192.54,192.39,50.69912789]
["bitfinex","SOLUSD",1736358422033,0.77932617,192.54,192.4,0.7792281]
["bitfinex","SOLUSD",1736358422332,0.77932617,192.54,192.37,74.47601189]
["bitfinex","SOLUSD",1736358422533,0.77932617,192.54,192.39,50.69912789]
["bitfinex","SOLUSD",1736358422704,5.0,192.59,192.42,50.69912789]
["bitfinex","SOLUSD",1736358422903,5.0,192.58,192.41,50.69912789]
["bitfinex","SOLUSD",1736358423211,5.0,192.58,192.4,51.47831771]
["bitfinex","SOLUSD",1736358423414,17.6432,192.58,192.4,50.69912789]
["bitfinex","SOLUSD",1736358423610,7.6432,192.58,192.41,50.69912789]
["bitfinex","SOLUSD",1736358423816,9.71899872,192.6,192.45,50.69912789]
["bitfinex","SOLUSD",1736358424014,9.71899872,192.6,192.45,51.47809516]
["bitfinex","SOLUSD",1736358424215,9.71899872,192.6,192.43,23.776884]
["bitfinex","SOLUSD",1736358424216,9.71899872,192.6,192.43,50.69912789]
["bitfinex","SOLUSD",1736358424452,9.71899872,192.6,192.44,50.69912789]
["bitfinex","SOLUSD",1736358424606,20.0,192.54,192.39,50.69912789]
["bitfinex","SOLUSD",1736358424800,20.0,192.54,192.38,50.69912789]
["bitfinex","SOLUSD",1736358425116,5.0,192.56,192.39,0.77928731]
["bitfinex","SOLUSD",1736358425322,20.0,192.53,192.36,50.69912789]
["bitfinex","SOLUSD",1736358425534,20.0,192.53,192.37,0.77938837]
["bitfinex","SOLUSD",1736358425831,20.0,192.5,192.33,50.69912789]
["bitfinex","SOLUSD",1736358426128,20.0,192.5,192.28,1.7327]
["bitfinex","SOLUSD",1736358426129,20.0,192.48,192.3,50.69912789]
["bitfinex","SOLUSD",1736358426430,36.9683,192.54,192.33,50.69912789]
["bitfinex","SOLUSD",1736358426431,20.0,192.49,192.33,50.69912789]
["bitfinex","SOLUSD",1736358426618,20.0,192.49,192.33,51.47860192]
["bitfinex","SOLUSD",1736358427009,20.0,192.49,192.33,0.77947403]
["bitfinex","SOLUSD",1736358427232,20.0,192.49,192.3,50.69912789]
["bitfinex","SOLUSD",1736358427233,20.0,192.44,192.28,1.7327]
["bitfinex","SOLUSD",1736358427410,6.9683,192.41,192.26,0.77956398]
["bitfinex","SOLUSD",1736358427744,20.0,192.38,192.22,1.8497]
["bitfinex","SOLUSD",1736358428030,20.0,192.38,192.21,17.05744232]
["bitfinex","SOLUSD",1736358428219,20.0,192.37,192.21,17.05744232]
["bitfinex","SOLUSD",1736358428406,20.0,192.37,192.27,50.69912789]
["bitfinex","SOLUSD",1736358428607,6.9683,192.41,192.26,50.69912789]
["bitfinex","SOLUSD",1736358428810,6.9683,192.41,192.26,51.47891351]
["bitfinex","SOLUSD",1736358429114,20.0,192.38,192.26,51.47891351]
["bitfinex","SOLUSD",1736358429321,20.0,192.38,192.26,50.69912789]
["bitfinex","SOLUSD",1736358429718,20.0,192.38,192.25,50.69912789]
["bitfinex","SOLUSD",1736358429915,20.0,192.38,192.26,50.69912789]
["bitfinex","SOLUSD",1736358430116,20.0,192.38,192.26,51.47899452]
["bitfinex","SOLUSD",1736358430435,20.0,192.38,192.26,0.77986663]
["bitfinex","SOLUSD",1736358430738,20.0,192.38,192.24,0.14110461]
["bitfinex","SOLUSD",1736358430931,6.9683,192.41,192.25,50.69912789]
["bitfinex","SOLUSD",1736358431403,23.776884,192.4,192.24,0.14110461]
["bitfinex","SOLUSD",1736358431606,5.0,192.39,192.24,0.14110461]
["bitfinex","SOLUSD",1736358431812,33.776884,192.36,192.24,0.14110461]
["bitfinex","SOLUSD",1736358432039,7.5923,192.37,192.24,0.14110461]
["bitfinex","SOLUSD",1736358432804,20.0,192.34,192.24,0.14110461]
["bitfinex","SOLUSD",1736358433335,23.776884,192.31,192.2,3.67]
["bitfinex","SOLUSD",1736358433521,28.776884,192.31,192.2,3.67]
["bitfinex","SOLUSD",1736358433716,7.17501647,192.32,192.2,3.67]
["bitfinex","SOLUSD",1736358433928,12.17501647,192.32,192.2,3.67]
["bitfinex","SOLUSD",1736358434236,28.776884,192.27,192.08,55.69912789]
["bitfinex","SOLUSD",1736358434543,5.0,192.31,192.12,55.69912789]
["bitfinex","SOLUSD",1736358434830,2.06959968,192.31,192.15,5.0]
["bitfinex","SOLUSD",1736358435041,5.0,192.31,192.13,5.0]
["bitfinex","SOLUSD",1736358435213,5.0,192.3,192.14,5.0]
["bitfinex","SOLUSD",1736358435412,20.0,192.29,192.14,5.0]
["bitfinex","SOLUSD",1736358435926,5.0,192.34,192.17,5.0]
["bitfinex","SOLUSD",1736358436132,20.0,192.33,192.18,5.0]
["bitfinex","SOLUSD",1736358436318,20.0,192.29,192.18,5.0]
["bitfinex","SOLUSD",1736358437025,20.0,192.29,192.15,5.0]
["bitfinex","SOLUSD",1736358437204,20.0,192.25,192.1,5.0]
["bitfinex","SOLUSD",1736358437408,20.0,192.21,192.1,5.0]
["bitfinex","SOLUSD",1736358437714,20.0,192.21,192.06,15.0]
["bitfinex","SOLUSD",1736358437913,20.0,192.21,192.11,5.0]
["bitfinex","SOLUSD",1736358439342,20.0,192.21,192.07,5.0]
["bitfinex","SOLUSD",1736358440051,20.0,192.21,192.1,5.0]
["bitfinex","SOLUSD",1736358440251,20.0,192.21,192.06,65.69912789]
["bitfinex","SOLUSD",1736358440563,20.0,192.21,192.1,5.0]
["bitfinex","SOLUSD",1736358440936,20.0,192.21,192.07,5.0]
["bitfinex","SOLUSD",1736358441130,20.0,192.21,192.06,10.0]
["bitfinex","SOLUSD",1736358441558,20.0,192.21,192.08,5.0]
["bitfinex","SOLUSD",1736358441748,20.0,192.21,192.1,5.0]
["bitfinex","SOLUSD",1736358441929,20.0,192.21,192.11,55.69912789]
["bitfinex","SOLUSD",1736358442330,20.0,192.21,192.1,50.69912789]
["bitfinex","SOLUSD",1736358442551,20.0,192.21,192.11,55.69912789]
["bitfinex","SOLUSD",1736358442859,20.0,192.21,192.08,55.69912789]
["bitfinex","SOLUSD",1736358443036,20.0,192.21,192.07,5.0]
["bitfinex","SOLUSD",1736358443242,20.0,192.21,192.06,15.0]
["bitfinex","SOLUSD",1736358443571,20.0,192.21,192.08,5.0]
["bitfinex","SOLUSD",1736358443940,20.0,192.21,192.06,15.0]
["bitfinex","SOLUSD",1736358444133,20.0,192.21,192.06,10.0]
["bitfinex","SOLUSD",1736358444134,31.389984,192.19,192.06,10.0]
["bitfinex","SOLUSD",1736358444351,20.0,192.16,192.06,10.0]
["bitfinex","SOLUSD",1736358445148,20.0,192.12,192.06,10.0]
["bitfinex","SOLUSD",1736358445961,20.0,192.11,192.06,10.0]
["bitfinex","SOLUSD",1736358446161,23.776884,192.12,192.06,2.2876]
["bitfinex","SOLUSD",1736358446369,24.05399566,192.13,192.06,2.2876]
["bitfinex","SOLUSD",1736358446569,24.05399566,192.11,192.04,10.0]
["bitfinex","SOLUSD",1736358446769,30.27711166,192.09,191.9,5.0]
["bitfinex","SOLUSD",1736358446998,3.4626,192.1,191.94,5.0]
["bitfinex","SOLUSD",1736358447276,3.4626,192.1,191.93,4.72288834]
["bitfinex","SOLUSD",1736358447480,3.4626,192.1,191.94,4.72288834]
["bitfinex","SOLUSD",1736358447644,3.4626,192.1,191.93,5.0]
["bitfinex","SOLUSD",1736358447848,0.27711166,192.08,191.89,5.0]
["bitfinex","SOLUSD",1736358448052,20.0,192.02,191.85,9.72288834]
["bitfinex","SOLUSD",1736358448286,20.0,192.02,191.86,5.0]
["bitfinex","SOLUSD",1736358448461,20.0,192.02,191.89,9.72288834]
["bitfinex","SOLUSD",1736358448664,30.0,192.08,191.9,4.72288834]
["bitfinex","SOLUSD",1736358448665,30.27711166,192.08,191.9,4.72288834]
["bitfinex","SOLUSD",1736358448989,20.0,192.03,191.87,5.0]
["bitfinex","SOLUSD",1736358449148,72.02101334,192.22,191.85,4.72288834]
["bitfinex","SOLUSD",1736358449149,20.0,191.99,191.85,4.72288834]
["bitfinex","SOLUSD",1736358449348,20.0,191.99,191.85,5.0]
["bitfinex","SOLUSD",1736358449863,20.0,191.99,191.84,4.72288834]
["bitfinex","SOLUSD",1736358449864,20.0,191.99,191.91,4.72288834]
["bitfinex","SOLUSD",1736358450079,7.8788,192.02,191.92,4.72288834]
["bitfinex","SOLUSD",1736358450457,7.8788,192.02,191.94,9.72288834]
["bitfinex","SOLUSD",1736358450785,7.8788,192.14,191.97,4.72288834]
["bitfinex","SOLUSD",1736358450983,20.0,192.1,191.95,5.0]
["bitfinex","SOLUSD",1736358451189,23.776884,192.13,191.95,5.0]
["bitfinex","SOLUSD",1736358451363,23.776884,192.11,191.91,9.72288834]
["bitfinex","SOLUSD",1736358451571,20.0,192.01,191.92,4.72288834]
["bitfinex","SOLUSD",1736358451773,20.0,192.01,191.92,9.72288834]
["bitfinex","SOLUSD",1736358452088,20.0,192.01,191.95,4.72288834]
["bitfinex","SOLUSD",1736358452253,7.8788,192.04,191.95,4.72288834]
["bitfinex","SOLUSD",1736358452460,7.8788,192.04,191.96,4.72288834]
["bitfinex","SOLUSD",1736358452680,7.8788,192.04,191.96,9.72288834]
["bitfinex","SOLUSD",1736358452887,7.8788,192.04,191.97,4.72288834]
["bitfinex","SOLUSD",1736358453088,7.8788,192.04,191.95,9.72288834]
["bitfinex","SOLUSD",1736358453265,7.8788,192.04,191.97,4.72288834]
["bitfinex","SOLUSD",1736358453583,7.8788,192.11,192.0,4.72288834]
["bitfinex","SOLUSD",1736358453780,7.8788,192.11,192.04,4.72288834]
["bitfinex","SOLUSD",1736358454085,7.8788,192.11,192.0,4.72288834]
["bitfinex","SOLUSD",1736358454269,7.8788,192.11,191.99,9.72288834]
["bitfinex","SOLUSD",1736358454455,7.8788,192.11,191.99,4.72288834]
["bitfinex","SOLUSD",1736358454662,20.0,192.08,192.01,5.0]
["bitfinex","SOLUSD",1736358455195,20.0,192.08,191.99,4.72288834]
["bitfinex","SOLUSD",1736358455485,20.0,192.08,191.98,4.72288834]
["bitfinex","SOLUSD",1736358455691,20.0,192.08,191.98,9.72288834]
["bitfinex","SOLUSD",1736358456182,20.0,192.08,191.94,50.69912789]
["bitfinex","SOLUSD",1736358456183,20.0,192.08,191.94,5.0]
["bitfinex","SOLUSD",1736358456358,20.0,192.08,191.95,9.72288834]
["bitfinex","SOLUSD",1736358456558,20.0,192.08,191.97,4.72288834]
["bitfinex","SOLUSD",1736358456771,20.0,192.08,191.98,4.72288834]
["bitfinex","SOLUSD",1736358456980,20.0,192.08,192.0,4.72288834]
["bitfinex","SOLUSD",1736358457183,20.0,192.08,191.96,9.72288834]
["bitfinex","SOLUSD",1736358457383,20.0,192.08,191.99,4.72288834]
["bitfinex","SOLUSD",1736358457691,20.0,192.08,192.0,4.72288834]
["bitfinex","SOLUSD",1736358457898,7.8788,192.11,192.02,4.72288834]
["bitfinex","SOLUSD",1736358458058,7.8788,192.11,192.04,4.72288834]
["bitfinex","SOLUSD",1736358458386,7.5637,192.19,192.08,4.72288834]
["bitfinex","SOLUSD",1736358458689,7.5637,192.19,192.06,4.72288834]
["bitfinex","SOLUSD",1736358458878,20.0,192.16,192.04,23.776884]
["bitfinex","SOLUSD",1736358459062,20.0,192.16,192.02,5.0]
["bitfinex","SOLUSD",1736358459384,20.0,192.16,191.92,1.7947]
["bitfinex","SOLUSD",1736358459385,23.776884,192.15,192.0,5.0]
["bitfinex","SOLUSD",1736358459568,20.0,192.12,191.99,9.72288834]
["bitfinex","SOLUSD",1736358459763,20.0,192.12,192.01,9.72288834]
["bitfinex","SOLUSD",1736358459970,7.5637,192.19,192.05,9.72288834]
["bitfinex","SOLUSD",1736358460167,7.5637,192.19,192.03,4.72288834]
["bitfinex","SOLUSD",1736358460374,7.5637,192.19,192.05,4.72288834]
["bitfinex","SOLUSD",1736358460783,9.70130942,192.19,192.05,9.72288834]
["bitfinex","SOLUSD",1736358460958,20.0,192.16,192.05,4.72288834]
["bitfinex","SOLUSD",1736358461160,9.70130942,192.19,192.07,5.0]
["bitfinex","SOLUSD",1736358461358,9.70130942,192.19,192.09,4.72288834]
["bitfinex","SOLUSD",1736358461572,9.70130942,192.19,192.07,5.0]
["bitfinex","SOLUSD",1736358461769,20.0,192.15,192.05,9.72288834]
["bitfinex","SOLUSD",1736358461967,20.0,192.15,192.05,4.72288834]
["bitfinex","SOLUSD",1736358462173,20.0,192.15,192.03,5.0]
["bitfinex","SOLUSD",1736358462174,20.0,192.15,192.04,4.72288834]
["bitfinex","SOLUSD",1736358462484,20.0,192.15,192.05,4.72288834]
["bitfinex","SOLUSD",1736358462693,20.0,192.15,192.08,4.72288834]
["bitfinex","SOLUSD",1736358462995,9.70130942,192.19,192.12,4.72288834]
["bitfinex","SOLUSD",1736358462996,7.5637,192.19,192.12,4.72288834]
["bitfinex","SOLUSD",1736358463301,20.857507,192.21,192.12,4.72288834]
["bitfinex","SOLUSD",1736358463485,0.06763027,192.25,192.14,9.72288834]
["bitfinex","SOLUSD",1736358463789,20.92183727,192.25,192.15,9.72288834]
["bitfinex","SOLUSD",1736358463973,20.854207,192.25,192.15,4.72288834]
["bitfinex","SOLUSD",1736358464164,20.854207,192.25,192.14,5.0]
["bitfinex","SOLUSD",1736358464365,23.776884,192.24,192.08,9.72288834]
["bitfinex","SOLUSD",1736358464596,23.776884,192.24,192.09,4.72288834]
["bitfinex","SOLUSD",1736358464768,20.0,192.22,192.1,5.0]
["bitfinex","SOLUSD",1736358465174,20.0,192.22,192.08,5.0]
["bitfinex","SOLUSD",1736358466207,20.0,192.22,192.12,4.72288834]
["bitfinex","SOLUSD",1736358466366,20.0,192.22,192.1,9.72288834]
["bitfinex","SOLUSD",1736358466561,20.0,192.22,192.09,4.72288834]
["bitfinex","SOLUSD",1736358466782,20.0,192.22,192.1,4.72288834]
["bitfinex","SOLUSD",1736358466984,20.0,192.22,192.09,9.72288834]
["bitfinex","SOLUSD",1736358467175,20.0,192.18,192.07,9.72288834]
["bitfinex","SOLUSD",1736358467387,20.0,192.18,192.07,5.0]
["bitfinex","SOLUSD",1736358467589,20.0,192.18,192.07,9.72288834]
["bitfinex","SOLUSD",1736358467979,20.0,192.18,192.07,5.0]
["bitfinex","SOLUSD",1736358468371,50.0,192.22,192.07,5.0]
["bitfinex","SOLUSD",1736358468602,20.0,192.21,192.07,5.0]
["bitfinex","SOLUSD",1736358468767,20.0,192.2,192.07,5.0]
["bitfinex","SOLUSD",1736358468968,20.0,192.19,192.07,5.0]
["bitfinex","SOLUSD",1736358469975,20.0,192.2,192.07,5.0]
["bitfinex","SOLUSD",1736358470209,20.0,192.14,192.01,4.72288834]
["bitfinex","SOLUSD",1736358470500,20.0,192.14,191.96,4.72288834]
["bitfinex","SOLUSD",1736358470501,20.0,192.09,191.96,4.72288834]
["bitfinex","SOLUSD",1736358470721,20.0,192.09,191.98,4.72288834]
["bitfinex","SOLUSD",1736358471003,20.0,192.13,192.01,4.72288834]
["bitfinex","SOLUSD",1736358471200,20.0,192.13,192.02,5.0]
["bitfinex","SOLUSD",1736358471393,20.0,192.14,192.02,5.0]
["bitfinex","SOLUSD",1736358471800,20.0,192.14,192.02,9.72288834]
["bitfinex","SOLUSD",1736358472103,20.0,192.14,192.01,5.0]
["bitfinex","SOLUSD",1736358472300,20.0,192.14,192.0,4.72288834]
["bitfinex","SOLUSD",1736358472604,20.0,192.14,192.01,4.72288834]
["bitfinex","SOLUSD",1736358472778,20.0,192.14,192.01,9.72288834]
["bitfinex","SOLUSD",1736358473101,20.0,192.14,192.0,5.0]
["bitfinex","SOLUSD",1736358473497,39.42854486,192.17,191.98,5.0]
["bitfinex","SOLUSD",1736358473498,20.0,192.12,191.98,5.0]
["bitfinex","SOLUSD",1736358473689,20.0,192.12,191.98,4.72288834]
["bitfinex","SOLUSD",1736358473998,20.0,192.12,191.97,5.0]
["bitfinex","SOLUSD",1736358473999,20.0,192.09,191.97,5.0]
["bitfinex","SOLUSD",1736358474197,20.0,192.09,191.98,9.72288834]
["bitfinex","SOLUSD",1736358474504,20.0,192.09,192.0,9.72288834]
["bitfinex","SOLUSD",1736358474806,20.0,192.12,192.01,5.0]
["bitfinex","SOLUSD",1736358475190,20.0,192.11,192.0,5.0]
["bitfinex","SOLUSD",1736358475390,20.0,192.11,191.98,9.72288834]
["bitfinex","SOLUSD",1736358475585,20.0,192.11,192.01,5.0]
["bitfinex","SOLUSD",1736358475785,20.0,192.13,191.99,5.0]
["bitfinex","SOLUSD",1736358476001,20.0,192.12,191.99,5.0]
["bitfinex","SOLUSD",1736358476177,20.0,192.11,191.98,5.0]
["bitfinex","SOLUSD",1736358476496,20.0,192.11,191.97,5.0]
["bitfinex","SOLUSD",1736358477113,43.776884,192.11,191.97,5.0]
["bitfinex","SOLUSD",1736358477308,30.0,192.12,191.95,5.0]
["bitfinex","SOLUSD",1736358477615,20.0,192.09,191.95,5.0]
["bitfinex","SOLUSD",1736358477916,20.0,192.09,191.96,4.72288834]
["bitfinex","SOLUSD",1736358478102,20.0,192.09,191.95,5.0]
["bitfinex","SOLUSD",1736358478409,20.0,192.11,191.97,5.0]
["bitfinex","SOLUSD",1736358478617,20.0,192.11,191.98,5.0]
["bitfinex","SOLUSD",1736358478815,20.0,192.11,191.97,5.0]
["bitfinex","SOLUSD",1736358479114,20.0,192.07,191.95,5.0]
["bitfinex","SOLUSD",1736358479490,20.0,192.07,191.94,4.72288834]
["bitfinex","SOLUSD",1736358479685,20.0,192.07,191.93,5.0]
["bitfinex","SOLUSD",1736358479908,20.0,192.07,191.94,4.72288834]
["bitfinex","SOLUSD",1736358480310,20.0,192.03,191.92,6.8993]
["bitfinex","SOLUSD",1736358481311,20.0,192.03,191.87,4.72288834]
["bitfinex","SOLUSD",1736358481507,20.0,192.02,191.86,6.63518834]
["bitfinex","SOLUSD",1736358481795,7.9169,192.06,191.83,4.72288834]
["bitfinex","SOLUSD",1736358481796,20.0,191.98,191.83,4.72288834]
["bitfinex","SOLUSD",1736358482003,27.7984,191.94,191.81,4.72288834]
["bitfinex","SOLUSD",1736358482295,27.7984,191.94,191.82,4.72288834]
["bitfinex","SOLUSD",1736358482499,27.7984,191.94,191.81,4.72288834]
["bitfinex","SOLUSD",1736358482815,20.0,191.9,191.77,4.72288834]
["bitfinex","SOLUSD",1736358482989,20.0,191.89,191.76,4.72288834]
["bitfinex","SOLUSD",1736358483418,20.0,191.89,191.76,9.72288834]
["bitfinex","SOLUSD",1736358483624,20.0,191.89,191.77,5.0]
["bitfinex","SOLUSD",1736358483921,20.0,191.9,191.78,5.0]
["bitfinex","SOLUSD",1736358484098,20.0,191.89,191.75,4.72288834]
["bitfinex","SOLUSD",1736358484293,20.0,191.85,191.73,1.952]
["bitfinex","SOLUSD",1736358484705,10.29648025,191.94,191.78,9.72288834]
["bitfinex","SOLUSD",1736358484910,10.29648025,191.94,191.8,5.0]
["bitfinex","SOLUSD",1736358485108,9.93708025,191.94,191.82,9.72288834]
["bitfinex","SOLUSD",1736358485311,9.93708025,191.94,191.83,5.0]
["bitfinex","SOLUSD",1736358485710,9.93708025,191.94,191.85,9.72288834]
["bitfinex","SOLUSD",1736358485711,7.7984,191.94,191.85,9.72288834]
["bitfinex","SOLUSD",1736358486026,7.7984,191.94,191.82,31.30930899]
["bitfinex","SOLUSD",1736358486027,7.997,191.99,191.87,9.72288834]
["bitfinex","SOLUSD",1736358486326,7.997,191.99,191.86,5.0]
["bitfinex","SOLUSD",1736358486701,20.0,191.96,191.86,5.0]
["bitfinex","SOLUSD",1736358487009,20.0,191.96,191.85,5.0]
["bitfinex","SOLUSD",1736358487211,20.0,191.96,191.86,5.0]
["bitfinex","SOLUSD",1736358487393,7.997,191.99,191.88,5.0]
["bitfinex","SOLUSD",1736358487600,7.997,191.99,191.93,5.0]
["bitfinex","SOLUSD",1736358487902,0.06763027,192.0,191.89,9.72288834]
["bitfinex","SOLUSD",1736358488118,0.06763027,192.0,191.88,5.0]
["bitfinex","SOLUSD",1736358488514,0.06763027,192.0,191.9,5.0]
["bitfinex","SOLUSD",1736358488698,0.06763027,192.0,191.89,5.0]
["bitfinex","SOLUSD",1736358488902,0.06763027,192.0,191.88,4.72288834]
["bitfinex","SOLUSD",1736358488903,0.06763027,192.0,191.9,5.0]
["bitfinex","SOLUSD",1736358489203,0.06763027,192.0,191.91,5.0]
["bitfinex","SOLUSD",1736358489601,0.06763027,192.0,191.92,5.0]
["bitfinex","SOLUSD",1736358489794,0.06763027,192.0,191.93,5.0]
["bitfinex","SOLUSD",1736358490214,0.06763027,192.0,191.85,4.72288834]
["bitfinex","SOLUSD",1736358490417,0.06763027,192.0,191.86,5.0]
["bitfinex","SOLUSD",1736358490608,0.06763027,192.0,191.76,0.78136031]
["bitfinex","SOLUSD",1736358490609,20.0,191.9,191.78,4.72288834]
["bitfinex","SOLUSD",1736358490801,20.0,191.9,191.77,9.72288834]
["bitfinex","SOLUSD",1736358491028,20.0,191.9,191.81,5.0]
["bitfinex","SOLUSD",1736358491217,20.0,191.9,191.78,5.0]
["bitfinex","SOLUSD",1736358491419,23.776884,191.89,191.77,5.0]
["bitfinex","SOLUSD",1736358491720,20.0,191.86,191.75,9.72288834]
["bitfinex","SOLUSD",1736358492037,30.0,191.92,191.73,1.969]
["bitfinex","SOLUSD",1736358492038,43.776884,191.85,191.73,1.969]
["bitfinex","SOLUSD",1736358492201,43.776884,191.85,191.7,4.72288834]
["bitfinex","SOLUSD",1736358492402,23.776884,191.8,191.68,4.72288834]
["bitfinex","SOLUSD",1736358492601,23.776884,191.8,191.67,2.0064]
["bitfinex","SOLUSD",1736358493016,20.0,191.79,191.67,2.0064]
["bitfinex","SOLUSD",1736358493420,20.0,191.75,191.67,2.0064]
["bitfinex","SOLUSD",1736358493735,20.0,191.75,191.71,9.72288834]
["bitfinex","SOLUSD",1736358493906,19.767289,191.84,191.73,9.72288834]
["bitfinex","SOLUSD",1736358494100,19.767289,191.84,191.71,5.0]
["bitfinex","SOLUSD",1736358494298,20.0,191.8,191.68,5.0]
["bitfinex","SOLUSD",1736358494529,43.776884,191.8,191.67,2.0064]
["bitfinex","SOLUSD",1736358494737,20.0,191.77,191.67,7.0064]
["bitfinex","SOLUSD",1736358495026,20.0,191.78,191.66,4.72288834]
["bitfinex","SOLUSD",1736358495232,20.0,191.78,191.66,9.72288834]
["bitfinex","SOLUSD",1736358495772,2.11820503,191.8,191.67,9.72288834]
["bitfinex","SOLUSD",1736358496103,20.0,191.78,191.67,9.72288834]
["bitfinex","SOLUSD",1736358496504,19.767289,191.84,191.73,4.72288834]
["bitfinex","SOLUSD",1736358496812,19.767289,191.84,191.73,5.0]
["bitfinex","SOLUSD",1736358496813,0.06763027,191.82,191.73,5.0]
["bitfinex","SOLUSD",1736358497013,0.06763027,191.82,191.74,9.72288834]
["bitfinex","SOLUSD",1736358497524,0.06763027,191.82,191.71,1.9174]
["bitfinex","SOLUSD",1736358497525,0.06763027,191.82,191.76,4.72288834]
["bitfinex","SOLUSD",1736358497699,12.429689,191.84,191.76,5.0]
["bitfinex","SOLUSD",1736358497902,8.0372,191.9,191.76,5.0]
["bitfinex","SOLUSD",1736358498240,31.395584,191.89,191.77,4.72288834]
["bitfinex","SOLUSD",1736358498420,7.6187,191.89,191.81,4.72288834]
["bitfinex","SOLUSD",1736358498605,7.6187,191.89,191.82,5.0]
["bitfinex","SOLUSD",1736358499111,7.5104,191.96,191.81,4.72288834]
["bitfinex","SOLUSD",1736358499433,20.0,191.86,191.82,4.72288834]
["bitfinex","SOLUSD",1736358499637,20.0,191.86,191.83,4.72288834]
["bitfinex","SOLUSD",1736358499805,8.0372,191.89,191.83,4.72288834]
["bitfinex","SOLUSD",1736358500010,8.0372,191.89,191.82,4.72288834]
["bitfinex","SOLUSD",1736358500234,8.0372,191.89,191.82,9.72288834]
["bitfinex","SOLUSD",1736358500535,20.0,191.86,191.82,4.72288834]
["bitfinex","SOLUSD",1736358500713,20.0,191.86,191.82,9.72288834]
["bitfinex","SOLUSD",1736358500907,20.0,191.86,191.83,4.72288834]
["bitfinex","SOLUSD",1736358501337,8.0372,191.89,191.84,4.72288834]
["bitfinex","SOLUSD",1736358501507,8.0372,191.89,191.86,4.72288834]
["bitfinex","SOLUSD",1736358501914,20.0,191.93,191.84,11.59628834]
["bitfinex","SOLUSD",1736358502135,8.0372,191.98,191.87,4.72288834]
["bitfinex","SOLUSD",1736358502434,8.0372,191.98,191.92,4.72288834]
["bitfinex","SOLUSD",1736358502739,8.0372,191.98,191.94,4.72288834]
["bitfinex","SOLUSD",1736358502922,20.0,191.95,191.93,9.72288834]
["bitfinex","SOLUSD",1736358503119,0.06763027,192.03,191.95,9.72288834]
["bitfinex","SOLUSD",1736358503331,0.06763027,192.03,191.97,4.72288834]
["bitfinex","SOLUSD",1736358503526,20.06763027,192.03,191.97,9.72288834]
["bitfinex","SOLUSD",1736358503734,51.200484,191.99,191.86,9.72288834]
["bitfinex","SOLUSD",1736358503937,51.200484,191.99,191.84,6.59628834]
["bitfinex","SOLUSD",1736358504114,20.0,191.94,191.84,11.59628834]
["bitfinex","SOLUSD",1736358504317,7.4236,191.99,191.88,9.72288834]
["bitfinex","SOLUSD",1736358504518,7.4236,191.99,191.84,11.59628834]
["bitfinex","SOLUSD",1736358504718,20.0,191.92,191.84,1.8734]
["bitfinex","SOLUSD",1736358504915,20.0,191.92,191.84,6.59628834]
["bitfinex","SOLUSD",1736358505533,9.4841689,191.99,191.87,5.0]
["bitfinex","SOLUSD",1736358505833,11.0361,192.05,191.9,9.72288834]
["bitfinex","SOLUSD",1736358506036,0.06763027,191.98,191.89,5.0]
["bitfinex","SOLUSD",1736358506212,20.0,191.95,191.85,9.72288834]
["bitfinex","SOLUSD",1736358506413,20.0,191.95,191.84,1.8734]
["bitfinex","SOLUSD",1736358507143,22.11662309,192.03,191.84,1.8734]
["bitfinex","SOLUSD",1736358507144,20.0,191.96,191.84,1.8734]
["bitfinex","SOLUSD",1736358507443,23.776884,191.95,191.84,6.8734]
["bitfinex","SOLUSD",1736358507613,30.0,192.02,191.87,4.72288834]
["bitfinex","SOLUSD",1736358507812,20.0,192.03,191.88,5.0]
["bitfinex","SOLUSD",1736358508039,20.0,192.0,191.88,9.72288834]
["bitfinex","SOLUSD",1736358508338,0.06763027,191.99,191.92,9.72288834]
["bitfinex","SOLUSD",1736358508541,0.06763027,191.99,191.92,5.0]
["bitfinex","SOLUSD",1736358508712,0.06763027,191.99,191.9,9.72288834]
["bitfinex","SOLUSD",1736358508912,0.06763027,191.99,191.89,4.72288834]
["bitfinex","SOLUSD",1736358509113,0.06763027,191.99,191.91,9.72288834]
["bitfinex","SOLUSD",1736358509551,20.06763027,191.99,191.91,9.72288834]
["bitfinex","SOLUSD",1736358510052,0.06763027,191.99,191.94,9.72288834]
["bitfinex","SOLUSD",1736358510338,20.0,192.0,191.92,9.72288834]
["bitfinex","SOLUSD",1736358510546,23.84451427,192.02,191.92,9.72288834]
["bitfinex","SOLUSD",1736358510716,23.84451427,192.02,191.91,4.72288834]
["bitfinex","SOLUSD",1736358511044,23.84451427,192.02,191.9,4.72288834]
["bitfinex","SOLUSD",1736358511218,20.0,191.99,191.9,9.72288834]
["bitfinex","SOLUSD",1736358511418,20.0,191.99,191.92,5.0]
["bitfinex","SOLUSD",1736358511611,20.0,191.99,191.92,7.8002]
["bitfinex","SOLUSD",1736358511821,20.0,191.99,191.9,9.72288834]
["bitfinex","SOLUSD",1736358512138,20.0,191.99,191.93,5.0]
["bitfinex","SOLUSD",1736358512342,20.0,191.99,191.94,5.0]
["bitfinex","SOLUSD",1736358512518,0.06763027,192.02,191.96,9.72288834]
["bitfinex","SOLUSD",1736358512846,0.06763027,192.02,191.97,5.0]
["bitfinex","SOLUSD",1736358513016,20.0,192.0,191.98,4.72288834]
["bitfinex","SOLUSD",1736358513219,0.06763027,192.07,191.98,4.72288834]
["bitfinex","SOLUSD",1736358513425,0.06763027,192.07,192.01,4.72288834]
["bitfinex","SOLUSD",1736358513623,0.06763027,192.07,191.99,5.0]
["bitfinex","SOLUSD",1736358513849,0.06763027,192.07,192.0,9.72288834]
["bitfinex","SOLUSD",1736358514143,20.06763027,192.07,192.01,5.0]
["bitfinex","SOLUSD",1736358514362,8.0811,192.15,192.03,9.72288834]
["bitfinex","SOLUSD",1736358514529,0.06763027,192.13,192.03,9.72288834]
["bitfinex","SOLUSD",1736358514733,0.06763027,192.13,192.08,9.72288834]
["bitfinex","SOLUSD",1736358515036,39.1473927,192.2,192.06,4.72288834]
["bitfinex","SOLUSD",1736358515241,20.0,192.17,192.05,4.72288834]
["bitfinex","SOLUSD",1736358515442,20.0,192.09,192.03,4.72288834]
["bitfinex","SOLUSD",1736358515621,20.0,192.09,192.05,4.72288834]
["bitfinex","SOLUSD",1736358515825,20.0,192.09,192.05,9.72288834]
["bitfinex","SOLUSD",1736358516136,20.0,192.14,192.06,4.72288834]
["bitfinex","SOLUSD",1736358516452,20.87036,192.17,192.07,9.72288834]
["bitfinex","SOLUSD",1736358516829,20.87036,192.17,192.09,4.72288834]
["bitfinex","SOLUSD",1736358517149,20.0,192.14,192.08,1.9433]
["bitfinex","SOLUSD",1736358517336,20.0,192.14,192.08,6.66618834]
["bitfinex","SOLUSD",1736358517528,20.87036,192.17,192.08,1.9433]
["bitfinex","SOLUSD",1736358517851,20.0,192.13,192.08,1.9433]
["bitfinex","SOLUSD",1736358518231,20.0,192.09,192.08,1.9433]
["bitfinex","SOLUSD",1736358518423,20.0,192.09,192.02,6.9433]
["bitfinex","SOLUSD",1736358518628,20.0,192.05,192.02,1.9433]
["bitfinex","SOLUSD",1736358519219,32.13172701,192.15,192.02,1.9433]
["bitfinex","SOLUSD",1736358519433,30.0,192.15,192.02,11.66618834]
["bitfinex","SOLUSD",1736358519633,20.0,192.12,192.02,1.9433]
["bitfinex","SOLUSD",1736358520552,20.0,192.11,192.02,6.66618834]
["bitfinex","SOLUSD",1736358520776,20.0,192.11,192.04,4.72288834]
["bitfinex","SOLUSD",1736358521050,20.87036,192.17,192.07,4.72288834]
["bitfinex","SOLUSD",1736358521220,20.0,192.13,192.04,5.0]
["bitfinex","SOLUSD",1736358521426,20.87036,192.17,192.03,9.72288834]
["bitfinex","SOLUSD",1736358521731,20.0,192.13,192.06,9.72288834]
["bitfinex","SOLUSD",1736358521931,22.94420156,192.17,192.07,9.72288834]
["bitfinex","SOLUSD",1736358522135,22.94420156,192.17,192.05,4.72288834]
["bitfinex","SOLUSD",1736358522136,20.0,192.14,192.05,4.72288834]
["bitfinex","SOLUSD",1736358522427,20.0,192.14,192.04,5.0]
["bitfinex","SOLUSD",1736358522625,20.0,192.14,192.03,9.72288834]
["bitfinex","SOLUSD",1736358522830,20.0,192.09,192.05,4.72288834]
["bitfinex","SOLUSD",1736358523057,20.0,192.09,192.03,9.72288834]
["bitfinex","SOLUSD",1736358523228,20.0,192.09,192.02,6.66618834]
["bitfinex","SOLUSD",1736358523426,20.0,192.09,192.02,11.66618834]
["bitfinex","SOLUSD",1736358523739,20.0,192.09,192.03,9.72288834]
["bitfinex","SOLUSD",1736358524143,20.0,192.09,192.02,1.9433]
["bitfinex","SOLUSD",1736358524144,20.0,192.09,192.02,6.66618834]
["bitfinex","SOLUSD",1736358524461,20.0,192.05,192.02,1.9433]
["bitfinex","SOLUSD",1736358525056,23.776884,192.04,192.02,1.9433]
["bitfinex","SOLUSD",1736358525361,23.776884,192.04,191.96,5.0]
["bitfinex","SOLUSD",1736358525362,20.0,192.01,191.96,5.0]
["bitfinex","SOLUSD",1736358525537,20.0,192.01,191.93,9.72288834]
["bitfinex","SOLUSD",1736358525925,20.0,192.01,191.86,50.89408428]
["bitfinex","SOLUSD",1736358525926,20.0,192.01,191.97,4.72288834]
["bitfinex","SOLUSD",1736358526131,30.0,192.13,191.98,4.72288834]
["bitfinex","SOLUSD",1736358526431,30.0,192.13,191.97,5.0]
["bitfinex","SOLUSD",1736358526432,30.0,192.15,192.01,4.72288834]
["bitfinex","SOLUSD",1736358526760,43.776884,192.11,192.01,4.72288834]
["bitfinex","SOLUSD",1736358526960,43.776884,192.11,192.0,9.72288834]
["bitfinex","SOLUSD",1736358527153,43.776884,192.11,192.01,4.72288834]
["bitfinex","SOLUSD",1736358527356,20.0,192.13,192.02,9.72288834]
["bitfinex","SOLUSD",1736358527564,20.0,192.09,192.03,4.72288834]
["bitfinex","SOLUSD",1736358527869,22.93372729,192.17,192.06,4.72288834]
["bitfinex","SOLUSD",1736358528043,22.93372729,192.17,192.07,4.72288834]
["bitfinex","SOLUSD",1736358528235,20.87036,192.17,192.08,9.72288834]
["bitfinex","SOLUSD",1736358528562,20.87036,192.17,192.1,9.72288834]
["bitfinex","SOLUSD",1736358529048,20.0,192.14,192.11,4.72288834]
["bitfinex","SOLUSD",1736358529368,20.87036,192.17,192.11,9.72288834]
["bitfinex","SOLUSD",1736358530059,20.87036,192.17,192.13,9.72288834]
["bitfinex","SOLUSD",1736358530272,2.07238862,192.22,192.13,9.72288834]
["bitfinex","SOLUSD",1736358530439,20.0,192.18,192.13,9.72288834]
["bitfinex","SOLUSD",1736358530777,20.860187,192.21,192.14,5.0]
["bitfinex","SOLUSD",1736358530935,20.860187,192.21,192.15,4.72288834]
["bitfinex","SOLUSD",1736358531141,20.0,192.18,192.12,4.72288834]
["bitfinex","SOLUSD",1736358531473,20.0,192.18,192.14,5.0]
["bitfinex","SOLUSD",1736358531835,20.0,192.18,192.15,4.72288834]
["bitfinex","SOLUSD",1736358532139,20.860187,192.21,192.15,4.72288834]
["bitfinex","SOLUSD",1736358532452,20.0,192.18,192.15,4.72288834]
["bitfinex","SOLUSD",1736358532655,20.0,192.18,192.15,9.72288834]
["bitfinex","SOLUSD",1736358532836,20.0,192.18,192.16,5.0]
["bitfinex","SOLUSD",1736358533448,20.0,192.18,192.16,9.72288834]
["bitfinex","SOLUSD",1736358533635,20.0,192.18,192.17,4.72288834]
["bitfinex","SOLUSD",1736358534670,20.860187,192.21,192.17,9.72288834]
["bitfinex","SOLUSD",1736358535369,2.04897008,192.23,192.17,9.72288834]
["bitfinex","SOLUSD",1736358535573,20.855428,192.23,192.2,4.72288834]
["bitfinex","SOLUSD",1736358535875,20.855428,192.23,192.2,9.72288834]
["bitfinex","SOLUSD",1736358536042,0.06763027,192.28,192.2,9.72288834]
["bitfinex","SOLUSD",1736358536244,0.06763027,192.28,192.21,4.72288834]
["bitfinex","SOLUSD",1736358536436,2.15642767,192.28,192.2,5.0]
["bitfinex","SOLUSD",1736358536634,0.06763027,192.28,192.2,4.72288834]
["bitfinex","SOLUSD",1736358536838,0.06763027,192.28,192.21,4.72288834]
["bitfinex","SOLUSD",1736358537060,0.06763027,192.28,192.23,4.72288834]
["bitfinex","SOLUSD",1736358537266,0.06763027,192.28,192.25,4.72288834]
["bitfinex","SOLUSD",1736358537465,2.07936479,192.31,192.27,4.72288834]
["bitfinex","SOLUSD",1736358537665,20.0,192.3,192.27,4.72288834]
["bitfinex","SOLUSD",1736358537864,20.85302,192.33,192.27,9.72288834]
["bitfinex","SOLUSD",1736358538067,20.85302,192.33,192.19,50.89408428]
["bitfinex","SOLUSD",1736358538068,20.85302,192.33,192.29,4.72288834]
["bitfinex","SOLUSD",1736358538251,20.85302,192.33,192.3,9.72288834]
["bitfinex","SOLUSD",1736358538572,37.06330268,192.43,192.31,4.72288834]
["bitfinex","SOLUSD",1736358538777,20.0,192.39,192.31,4.72288834]
["bitfinex","SOLUSD",1736358539467,20.0,192.38,192.31,4.72288834]
["bitfinex","SOLUSD",1736358539664,20.0,192.38,192.33,4.72288834]
["bitfinex","SOLUSD",1736358539963,20.0,192.38,192.31,4.72288834]
["bitfinex","SOLUSD",1736358540279,20.0,192.39,192.31,4.72288834]
["bitfinex","SOLUSD",1736358540443,44.619279,192.42,192.29,4.72288834]
["bitfinex","SOLUSD",1736358540648,0.06763027,192.38,192.31,4.72288834]
["bitfinex","SOLUSD",1736358540878,0.06763027,192.38,192.32,4.72288834]
["bitfinex","SOLUSD",1736358541053,0.06763027,192.38,192.31,4.72288834]
["bitfinex","SOLUSD",1736358541249,20.0,192.37,192.28,4.72288834]
["bitfinex","SOLUSD",1736358541551,20.0,192.33,192.26,5.0]
["bitfinex","SOLUSD",1736358541756,20.0,192.33,192.27,5.0]
["bitfinex","SOLUSD",1736358541969,20.0,192.33,192.15,0.78004126]
["bitfinex","SOLUSD",1736358541970,20.842395,192.42,192.31,4.72288834]
["bitfinex","SOLUSD",1736358542484,20.0,192.38,192.3,4.72288834]
["bitfinex","SOLUSD",1736358543162,20.0,192.36,192.27,4.72288834]
["bitfinex","SOLUSD",1736358543356,20.0,192.36,192.26,4.72288834]
["bitfinex","SOLUSD",1736358543749,23.776884,192.35,192.27,4.72288834]
["bitfinex","SOLUSD",1736358543972,23.776884,192.35,192.28,4.72288834]
["bitfinex","SOLUSD",1736358544158,20.0,192.37,192.32,4.72288834]
["bitfinex","SOLUSD",1736358544357,0.06763027,192.38,192.32,4.72288834]
["bitfinex","SOLUSD",1736358544549,2.12196878,192.38,192.3,4.72288834]
["bitfinex","SOLUSD",1736358544750,2.12196878,192.38,192.28,5.0]
["bitfinex","SOLUSD",1736358544751,20.0,192.35,192.28,4.72288834]
["bitfinex","SOLUSD",1736358545055,20.0,192.35,192.32,4.72288834]
["bitfinex","SOLUSD",1736358545256,0.06763027,192.36,192.32,4.72288834]
["bitfinex","SOLUSD",1736358545564,0.06763027,192.36,192.33,4.72288834]
["bitfinex","SOLUSD",1736358545860,0.06763027,192.36,192.35,4.72288834]
["bitfinex","SOLUSD",1736358546063,0.06763027,192.42,192.4,4.72288834]
["bitfinex","SOLUSD",1736358546248,2.09556988,192.46,192.41,4.72288834]
["bitfinex","SOLUSD",1736358546453,30.0,192.52,192.38,5.0]
["bitfinex","SOLUSD",1736358546654,0.06763027,192.45,192.38,4.72288834]
["bitfinex","SOLUSD",1736358547156,0.06763027,192.45,192.41,4.72288834]
["bitfinex","SOLUSD",1736358547560,20.0,192.42,192.38,9.72288834]
["bitfinex","SOLUSD",1736358547777,20.0,192.42,192.41,4.72288834]
["bitfinex","SOLUSD",1736358548296,20.0,192.42,192.39,9.72288834]
["bitfinex","SOLUSD",1736358548575,20.89925727,192.45,192.42,4.72288834]
["bitfinex","SOLUSD",1736358548784,30.0,192.54,192.43,5.0]
["bitfinex","SOLUSD",1736358549580,20.0,192.5,192.43,5.0]
["bitfinex","SOLUSD",1736358549755,20.0,192.5,192.44,4.72288834]
["bitfinex","SOLUSD",1736358550093,20.829292,192.53,192.46,4.72288834]
["bitfinex","SOLUSD",1736358550392,20.829292,192.53,192.5,4.72288834]
["bitfinex","SOLUSD",1736358550552,2.08972103,192.55,192.51,9.72288834]
["bitfinex","SOLUSD",1736358550759,20.0,192.61,192.51,4.72288834]
["bitfinex","SOLUSD",1736358550986,20.819935,192.55,192.51,5.0]
["bitfinex","SOLUSD",1736358551167,20.819935,192.55,192.49,4.72288834]
["bitfinex","SOLUSD",1736358551355,20.0,192.52,192.51,4.72288834]
["bitfinex","SOLUSD",1736358551549,20.819935,192.55,192.51,5.0]
["bitfinex","SOLUSD",1736358551854,20.819935,192.55,192.44,4.72288834]
["bitfinex","SOLUSD",1736358552076,20.0,192.51,192.44,4.72288834]
["bitfinex","SOLUSD",1736358552275,20.0,192.51,192.43,4.72288834]
["bitfinex","SOLUSD",1736358552492,20.0,192.51,192.43,9.72288834]
["bitfinex","SOLUSD",1736358552659,23.776884,192.5,192.38,4.72288834]
["bitfinex","SOLUSD",1736358552856,20.0,192.47,192.38,5.0]
["bitfinex","SOLUSD",1736358553061,20.0,192.47,192.4,4.72288834]
["bitfinex","SOLUSD",1736358553290,20.0,192.47,192.43,4.72288834]
["bitfinex","SOLUSD",1736358553507,50.819935,192.55,192.42,5.0]
["bitfinex","SOLUSD",1736358553789,43.776884,192.51,192.41,5.0]
["bitfinex","SOLUSD",1736358553993,43.776884,192.51,192.43,4.72288834]
["bitfinex","SOLUSD",1736358554287,22.89135976,192.55,192.51,9.72288834]
["bitfinex","SOLUSD",1736358554586,6.99077729,192.65,192.53,9.72288834]
["bitfinex","SOLUSD",1736358554756,20.818803,192.58,192.55,4.72288834]
["bitfinex","SOLUSD",1736358554961,20.818803,192.58,192.55,9.72288834]
["bitfinex","SOLUSD",1736358555157,23.776884,192.64,192.55,9.72288834]
["bitfinex","SOLUSD",1736358555474,20.0,192.61,192.56,4.72288834]
["bitfinex","SOLUSD",1736358555783,20.0,192.62,192.55,5.0]
["bitfinex","SOLUSD",1736358555963,20.0,192.61,192.55,9.72288834]
["bitfinex","SOLUSD",1736358556371,20.0,192.61,192.55,5.0]
["bitfinex","SOLUSD",1736358556662,20.0,192.61,192.55,9.72288834]
["bitfinex","SOLUSD",1736358556881,20.0,192.61,192.55,5.0]
["bitfinex","SOLUSD",1736358557075,23.776884,192.6,192.55,5.0]
["bitfinex","SOLUSD",1736358557276,20.0,192.57,192.5,4.72288834]
["bitfinex","SOLUSD",1736358557487,20.0,192.57,192.49,5.0]
["bitfinex","SOLUSD",1736358557488,20.0,192.57,192.49,9.72288834]
["bitfinex","SOLUSD",1736358557691,20.0,192.53,192.47,4.72288834]
["bitfinex","SOLUSD",1736358558001,43.776884,192.56,192.46,4.72288834]
["bitfinex","SOLUSD",1736358558463,22.04502145,192.61,192.51,4.72288834]
["bitfinex","SOLUSD",1736358558661,22.04502145,192.61,192.5,9.72288834]
["bitfinex","SOLUSD",1736358558869,20.0,192.58,192.52,4.72288834]
["bitfinex","SOLUSD",1736358559082,20.0,192.58,192.51,4.72288834]
["bitfinex","SOLUSD",1736358559404,20.0,192.57,192.52,5.0]
["bitfinex","SOLUSD",1736358559609,20.0,192.57,192.51,4.72288834]
["bitfinex","SOLUSD",1736358559780,20.0,192.57,192.48,4.72288834]
["bitfinex","SOLUSD",1736358559980,20.0,192.53,192.46,9.72288834]
["bitfinex","SOLUSD",1736358560300,23.776884,192.48,192.41,4.72288834]
["bitfinex","SOLUSD",1736358560468,20.0,192.45,192.41,9.72288834]
["bitfinex","SOLUSD",1736358561181,30.0,192.54,192.43,4.72288834]
["bitfinex","SOLUSD",1736358561386,43.776884,192.5,192.39,9.72288834]
["bitfinex","SOLUSD",1736358561574,43.776884,192.5,192.37,5.0]
["bitfinex","SOLUSD",1736358561575,73.776884,192.5,192.37,5.0]
["bitfinex","SOLUSD",1736358561775,73.776884,192.5,192.26,5.0]
["bitfinex","SOLUSD",1736358561776,20.0,192.43,192.34,4.72288834]
["bitfinex","SOLUSD",1736358561979,43.776884,192.42,192.31,9.72288834]
["bitfinex","SOLUSD",1736358562188,20.0,192.42,192.33,5.0]
["bitfinex","SOLUSD",1736358562390,20.0,192.43,192.35,4.72288834]
["bitfinex","SOLUSD",1736358562594,20.0,192.43,192.38,4.72288834]
["bitfinex","SOLUSD",1736358562786,30.0,192.54,192.42,9.72288834]
["bitfinex","SOLUSD",1736358562975,32.04534795,192.54,192.43,4.72288834]
["bitfinex","SOLUSD",1736358563312,20.0,192.47,192.43,4.72288834]
["bitfinex","SOLUSD",1736358563672,20.0,192.47,192.41,9.72288834]
["bitfinex","SOLUSD",1736358563874,23.776884,192.53,192.41,9.72288834]
["bitfinex","SOLUSD",1736358564089,23.776884,192.53,192.43,4.72288834]
["bitfinex","SOLUSD",1736358564301,23.776884,192.53,192.31,0.77971335]
["bitfinex","SOLUSD",1736358564302,20.0,192.46,192.4,5.0]
["bitfinex","SOLUSD",1736358564506,43.776884,192.49,192.36,9.72288834]
["bitfinex","SOLUSD",1736358564671,43.776884,192.49,192.4,4.72288834]
["bitfinex","SOLUSD",1736358565075,43.776884,192.49,192.31,50.63352103]
["bitfinex","SOLUSD",1736358565076,43.776884,192.49,192.41,4.72288834]
["bitfinex","SOLUSD",1736358565488,43.776884,192.49,192.41,9.72288834]
["bitfinex","SOLUSD",1736358566105,43.776884,192.49,192.41,4.72288834]
["bitfinex","SOLUSD",1736358566276,43.776884,192.49,192.41,9.72288834]
["bitfinex","SOLUSD",1736358566478,45.9041041,192.49,192.38,4.72288834]
["bitfinex","SOLUSD",1736358566709,45.9041041,192.49,192.39,4.72288834]
["bitfinex","SOLUSD",1736358567140,45.9041041,192.49,192.4,4.72288834]
["bitfinex","SOLUSD",1736358567413,45.9041041,192.49,192.41,4.72288834]
["bitfinex","SOLUSD",1736358567611,45.9041041,192.49,192.41,9.72288834]
["bitfinex","SOLUSD",1736358568033,45.9041041,192.49,192.42,4.72288834]
["bitfinex","SOLUSD",1736358568607,2.1272201,192.49,192.42,5.0]
["bitfinex","SOLUSD",1736358568802,20.0,192.5,192.42,9.72288834]
["bitfinex","SOLUSD",1736358569189,20.0,192.5,192.43,5.0]
["bitfinex","SOLUSD",1736358569402,22.05991619,192.5,192.43,5.0]
["bitfinex","SOLUSD",1736358570117,22.05991619,192.5,192.44,5.0]
["bitfinex","SOLUSD",1736358570420,2.05991619,192.5,192.45,4.72288834]
["bitfinex","SOLUSD",1736358570725,30.0,192.59,192.47,5.0]
["bitfinex","SOLUSD",1736358570900,50.820747,192.61,192.49,5.0]
["bitfinex","SOLUSD",1736358571221,50.820747,192.61,192.52,5.0]
["bitfinex","SOLUSD",1736358571222,0.06763027,192.6,192.52,5.0]
["bitfinex","SOLUSD",1736358571427,0.06763027,192.6,192.41,0.77927348]
["bitfinex","SOLUSD",1736358571428,0.06763027,192.6,192.54,9.72288834]
["bitfinex","SOLUSD",1736358571812,0.06763027,192.6,192.51,9.72288834]
["bitfinex","SOLUSD",1736358571813,20.06763027,192.6,192.51,9.72288834]
["bitfinex","SOLUSD",1736358571990,20.06763027,192.6,192.53,5.0]
["bitfinex","SOLUSD",1736358572320,23.776884,192.59,192.51,5.0]
["bitfinex","SOLUSD",1736358572520,23.776884,192.6,192.5,9.72288834]
["bitfinex","SOLUSD",1736358572813,0.06763027,192.58,192.5,4.72288834]
["bitfinex","SOLUSD",1736358573016,20.0,192.54,192.46,9.72288834]
["bitfinex","SOLUSD",1736358573228,20.0,192.5,192.42,9.72288834]
["bitfinex","SOLUSD",1736358573404,20.0,192.49,192.42,5.0]
["bitfinex","SOLUSD",1736358573786,20.0,192.47,192.42,5.0]
["bitfinex","SOLUSD",1736358574318,20.0,192.48,192.42,5.0]
["bitfinex","SOLUSD",1736358575189,53.776884,192.47,192.36,9.72288834]
["bitfinex","SOLUSD",1736358575386,20.0,192.44,192.36,4.72288834]
["bitfinex","SOLUSD",1736358575615,20.0,192.44,192.38,9.72288834]
["bitfinex","SOLUSD",1736358575803,2.1082193,192.47,192.4,4.72288834]
["bitfinex","SOLUSD",1736358575985,20.0,192.49,192.41,5.0]
["bitfinex","SOLUSD",1736358576185,20.0,192.47,192.39,9.72288834]
["bitfinex","SOLUSD",1736358576386,20.0,192.47,192.37,4.72288834]
["bitfinex","SOLUSD",1736358576387,20.0,192.43,192.37,4.72288834]
["bitfinex","SOLUSD",1736358576590,20.0,192.42,192.35,4.72288834]
["bitfinex","SOLUSD",1736358576786,20.0,192.42,192.37,4.72288834]
["bitfinex","SOLUSD",1736358577019,20.0,192.42,192.34,4.72288834]
["bitfinex","SOLUSD",1736358577205,23.776884,192.46,192.33,4.72288834]
["bitfinex","SOLUSD",1736358577206,20.0,192.4,192.33,4.72288834]
["bitfinex","SOLUSD",1736358577407,20.0,192.4,192.35,5.0]
["bitfinex","SOLUSD",1736358577696,20.0,192.4,192.33,4.72288834]
["bitfinex","SOLUSD",1736358577895,20.0,192.41,192.34,4.72288834]
["bitfinex","SOLUSD",1736358578103,20.0,192.41,192.34,9.72288834]
["bitfinex","SOLUSD",1736358578292,23.776884,192.4,192.33,4.72288834]
["bitfinex","SOLUSD",1736358578497,20.0,192.37,192.29,5.0]
["bitfinex","SOLUSD",1736358578704,20.0,192.37,192.3,9.72288834]
["bitfinex","SOLUSD",1736358578902,30.0,192.44,192.33,4.72288834]
["bitfinex","SOLUSD",1736358579200,30.0,192.44,192.34,9.72288834]
["bitfinex","SOLUSD",1736358579504,20.0,192.41,192.31,4.72288834]
["bitfinex","SOLUSD",1736358579704,20.0,192.39,192.3,9.72288834]
["bitfinex","SOLUSD",1736358579906,20.0,192.39,192.32,5.0]
["bitfinex","SOLUSD",1736358580227,20.0,192.37,192.27,9.72288834]
["bitfinex","SOLUSD",1736358580587,32.13554813,192.42,192.29,4.72288834]
["bitfinex","SOLUSD",1736358580792,30.0,192.42,192.31,9.72288834]
["bitfinex","SOLUSD",1736358581009,30.0,192.46,192.35,5.0]
["bitfinex","SOLUSD",1736358581517,30.0,192.45,192.35,5.0]
["bitfinex","SOLUSD",1736358581724,20.0,192.41,192.35,9.72288834]
["bitfinex","SOLUSD",1736358581907,32.0695715,192.47,192.37,9.72288834]
["bitfinex","SOLUSD",1736358582310,23.776884,192.46,192.37,5.0]
["bitfinex","SOLUSD",1736358582622,2.0695715,192.47,192.37,5.0]
["bitfinex","SOLUSD",1736358582927,30.0,192.49,192.39,9.72288834]
["bitfinex","SOLUSD",1736358583222,20.0,192.46,192.38,9.72288834]
["bitfinex","SOLUSD",1736358583408,0.06763027,192.48,192.4,4.72288834]
["bitfinex","SOLUSD",1736358583601,20.06763027,192.48,192.39,9.72288834]
["bitfinex","SOLUSD",1736358583801,20.06763027,192.48,192.32,50.63352103]
["bitfinex","SOLUSD",1736358583802,0.06763027,192.48,192.42,5.0]
["bitfinex","SOLUSD",1736358584002,0.06763027,192.48,192.47,5.0]
["bitfinex","SOLUSD",1736358584332,20.0,192.54,192.45,9.72288834]
["bitfinex","SOLUSD",1736358584621,0.06763027,192.58,192.49,9.72288834]
["bitfinex","SOLUSD",1736358585126,0.06763027,192.58,192.5,5.0]
["bitfinex","SOLUSD",1736358585327,20.06763027,192.58,192.5,9.72288834]
["bitfinex","SOLUSD",1736358585629,0.06763027,192.58,192.5,4.72288834]
["bitfinex","SOLUSD",1736358585994,0.06763027,192.58,192.5,9.72288834]
["bitfinex","SOLUSD",1736358586417,20.0,192.54,192.49,4.72288834]
["bitfinex","SOLUSD",1736358586730,20.0,192.54,192.49,9.72288834]
["bitfinex","SOLUSD",1736358587029,43.776884,192.49,192.4,4.72288834]
["bitfinex","SOLUSD",1736358587192,73.776884,192.49,192.38,5.0]
["bitfinex","SOLUSD",1736358587401,73.776884,192.49,192.38,9.72288834]
["bitfinex","SOLUSD",1736358587621,73.776884,192.49,192.38,5.0]
["bitfinex","SOLUSD",1736358587830,73.776884,192.49,192.37,5.0]
["bitfinex","SOLUSD",1736358588009,20.0,192.44,192.4,5.0]
["bitfinex","SOLUSD",1736358588342,20.0,192.44,192.42,5.0]
["bitfinex","SOLUSD",1736358588498,20.0,192.44,192.32,7.42]
["bitfinex","SOLUSD",1736358588499,2.05204577,192.49,192.43,9.72288834]
["bitfinex","SOLUSD",1736358588699,20.0,192.5,192.44,4.72288834]
["bitfinex","SOLUSD",1736358588997,20.0,192.5,192.43,9.72288834]
["bitfinex","SOLUSD",1736358589192,20.0,192.5,192.44,4.72288834]
["bitfinex","SOLUSD",1736358589395,20.0,192.5,192.43,9.72288834]
["bitfinex","SOLUSD",1736358589637,22.11865039,192.5,192.43,5.0]
["bitfinex","SOLUSD",1736358589839,22.11865039,192.5,192.44,5.0]
["bitfinex","SOLUSD",1736358590043,22.11865039,192.5,192.44,9.72288834]
["bitfinex","SOLUSD",1736358590241,30.0,192.58,192.48,5.0]
["bitfinex","SOLUSD",1736358590435,30.0,192.52,192.41,4.72288834]
["bitfinex","SOLUSD",1736358590636,30.0,192.53,192.42,9.72288834]
["bitfinex","SOLUSD",1736358590947,20.0,192.52,192.45,4.72288834]
["bitfinex","SOLUSD",1736358591151,20.0,192.48,192.44,4.72288834]
["bitfinex","SOLUSD",1736358591451,23.776884,192.52,192.45,5.0]
["bitfinex","SOLUSD",1736358591947,23.776884,192.52,192.44,5.0]
["bitfinex","SOLUSD",1736358591948,20.0,192.49,192.44,5.0]
["bitfinex","SOLUSD",1736358592254,20.0,192.49,192.43,9.72288834]
["bitfinex","SOLUSD",1736358592459,20.0,192.49,192.44,4.72288834]
["bitfinex","SOLUSD",1736358592763,20.0,192.49,192.44,9.72288834]
["bitfinex","SOLUSD",1736358592918,20.0,192.49,192.44,4.72288834]
["bitfinex","SOLUSD",1736358593122,20.0,192.49,192.45,5.0]
["bitfinex","SOLUSD",1736358593364,20.0,192.45,192.42,9.72288834]
["bitfinex","SOLUSD",1736358593656,20.0,192.45,192.4,5.0]
["bitfinex","SOLUSD",1736358593834,20.0,192.48,192.41,9.72288834]
["bitfinex","SOLUSD",1736358594034,20.0,192.48,192.43,5.0]
["bitfinex","SOLUSD",1736358594850,30.0,192.54,192.44,4.72288834]
["bitfinex","SOLUSD",1736358595056,30.0,192.54,192.43,5.0]
["bitfinex","SOLUSD",1736358595223,318.3565748,192.66,192.41,9.72288834]
["bitfinex","SOLUSD",1736358595224,20.0,192.46,192.41,9.72288834]
["bitfinex","SOLUSD",1736358595420,20.0,192.46,192.41,5.0]
["bitfinex","SOLUSD",1736358596030,20.0,192.42,192.39,5.0]
["bitfinex","SOLUSD",1736358596237,23.776884,192.41,192.39,5.0]
["bitfinex","SOLUSD",1736358596520,20.0,192.38,192.37,5.0]
["bitfinex","SOLUSD",1736358596726,20.0,192.38,192.37,9.72288834]
["bitfinex","SOLUSD",1736358596955,20.0,192.44,192.37,9.72288834]
["bitfinex","SOLUSD",1736358597120,20.0,192.44,192.39,5.0]
["bitfinex","SOLUSD",1736358597643,20.0,192.4,192.39,5.0]
["bitfinex","SOLUSD",1736358598438,2.07300246,192.45,192.39,5.0]
["bitfinex","SOLUSD",1736358598633,20.0,192.44,192.39,5.0]
["bitfinex","SOLUSD",1736358598851,20.0,192.4,192.39,5.0]
["bitfinex","SOLUSD",1736358599651,20.0,192.4,192.37,5.0]
["bitfinex","SOLUSD",1736358599857,20.0,192.4,192.39,5.0]
["bitfinex","SOLUSD",1736358600644,20.0,192.44,192.39,5.0]
["bitfinex","SOLUSD",1736358600953,20.0,192.44,192.39,9.72288834]
["bitfinex","SOLUSD",1736358601350,2.07249086,192.45,192.42,4.72288834]
["bitfinex","SOLUSD",1736358601649,2.07249086,192.45,192.41,5.0]
["bitfinex","SOLUSD",1736358601650,0.06763027,192.5,192.44,4.72288834]
["bitfinex","SOLUSD",1736358602049,0.06763027,192.5,192.45,4.72288834]
["bitfinex","SOLUSD",1736358602254,6.99944167,192.57,192.49,9.72288834]
["bitfinex","SOLUSD",1736358602450,6.99944167,192.57,192.51,4.72288834]
["bitfinex","SOLUSD",1736358602451,0.06763027,192.56,192.51,4.72288834]
["bitfinex","SOLUSD",1736358602640,0.06763027,192.56,192.52,4.72288834]
["bitfinex","SOLUSD",1736358602833,0.06763027,192.56,192.55,4.72288834]
["bitfinex","SOLUSD",1736358603042,6.99944167,192.57,192.55,9.72288834]
["bitfinex","SOLUSD",1736358603263,0.06763027,192.6,192.56,4.72288834]
["bitfinex","SOLUSD",1736358603466,20.0,192.59,192.55,9.72288834]
["bitfinex","SOLUSD",1736358603759,0.06763027,192.59,192.56,4.72288834]
["bitfinex","SOLUSD",1736358604144,0.06763027,192.59,192.58,4.72288834]
["bitfinex","SOLUSD",1736358604463,20.816301,192.65,192.6,4.72288834]
["bitfinex","SOLUSD",1736358604761,0.06763027,192.65,192.64,5.0]
["bitfinex","SOLUSD",1736358604960,0.06763027,192.65,192.64,9.72288834]
["bitfinex","SOLUSD",1736358605160,6.99944167,192.71,192.67,5.0]
["bitfinex","SOLUSD",1736358605338,20.0,192.68,192.67,5.0]
["bitfinex","SOLUSD",1736358605671,6.99944167,192.71,192.67,9.72288834]
["bitfinex","SOLUSD",1736358605840,6.99944167,192.71,192.7,4.72288834]
["bitfinex","SOLUSD",1736358605841,9.14274634,192.71,192.7,4.72288834]
["bitfinex","SOLUSD",1736358606042,9.14274634,192.71,192.7,9.72288834]
["bitfinex","SOLUSD",1736358606243,6.99944167,192.71,192.7,5.0]
["bitfinex","SOLUSD",1736358606442,6.99944167,192.71,192.7,9.72288834]
["bitfinex","SOLUSD",1736358606867,0.06763027,192.75,192.74,4.72288834]
["bitfinex","SOLUSD",1736358607169,0.06763027,192.75,192.74,9.72288834]
["bitfinex","SOLUSD",1736358607537,23.776884,192.84,192.8,5.0]
["bitfinex","SOLUSD",1736358607741,20.0,192.81,192.77,9.72288834]
["bitfinex","SOLUSD",1736358607960,20.0,192.81,192.8,5.0]
["bitfinex","SOLUSD",1736358608151,20.0,192.81,192.8,9.72288834]
["bitfinex","SOLUSD",1736358608384,20.0,192.82,192.81,5.0]
["bitfinex","SOLUSD",1736358608883,0.27711166,192.93,192.73,6.9552]
["bitfinex","SOLUSD",1736358608884,30.0,192.91,192.82,9.72288834]
["bitfinex","SOLUSD",1736358609032,30.0,192.93,192.84,5.0]
["bitfinex","SOLUSD",1736358609370,30.0,192.93,192.86,4.72288834]
["bitfinex","SOLUSD",1736358609582,30.0,192.93,192.85,5.0]
["bitfinex","SOLUSD",1736358609753,30.0,192.95,192.86,5.0]
["bitfinex","SOLUSD",1736358610059,30.0,192.96,192.88,5.0]
["bitfinex","SOLUSD",1736358610272,30.0,192.96,192.87,5.0]
["bitfinex","SOLUSD",1736358610437,30.0,192.94,192.85,5.0]
["bitfinex","SOLUSD",1736358610640,2.05334176,193.02,192.86,5.0]
["bitfinex","SOLUSD",1736358610641,30.0,192.97,192.86,5.0]
["bitfinex","SOLUSD",1736358610945,30.0,192.99,192.89,5.0]
["bitfinex","SOLUSD",1736358611142,30.0,192.99,192.9,5.0]
["bitfinex","SOLUSD",1736358611564,20.781362,192.98,192.9,5.0]
["bitfinex","SOLUSD",1736358611765,20.781362,192.98,192.93,5.0]
["bitfinex","SOLUSD",1736358611971,30.0,193.01,192.94,5.0]
["bitfinex","SOLUSD",1736358611972,2.06981516,193.01,192.94,5.0]
["bitfinex","SOLUSD",1736358612136,30.0,193.03,192.95,5.0]
["bitfinex","SOLUSD",1736358612359,30.0,192.99,192.88,6.7221]
["bitfinex","SOLUSD",1736358612673,23.776884,192.96,192.88,6.7221]
["bitfinex","SOLUSD",1736358612969,20.0,192.92,192.75,5.0]
["bitfinex","SOLUSD",1736358613147,20.0,192.92,192.73,57.57122718]
["bitfinex","SOLUSD",1736358613350,20.0,192.88,192.73,11.9552]
["bitfinex","SOLUSD",1736358613550,20.0,192.84,192.73,6.9552]
["bitfinex","SOLUSD",1736358613970,20.0,192.85,192.73,6.9552]
["bitfinex","SOLUSD",1736358614156,43.776884,192.84,192.73,6.9552]
["bitfinex","SOLUSD",1736358614677,2.07754303,192.97,192.64,5.0]
["bitfinex","SOLUSD",1736358614678,20.0,192.78,192.64,6.9534]
["bitfinex","SOLUSD",1736358614845,20.0,192.78,192.66,5.0]
["bitfinex","SOLUSD",1736358615043,20.0,192.83,192.67,50.61602718]
["bitfinex","SOLUSD",1736358615258,20.0,192.83,192.66,50.61602718]
["bitfinex","SOLUSD",1736358615461,20.0,192.79,192.65,10.0]
["bitfinex","SOLUSD",1736358615674,20.0,192.79,192.64,6.9534]
["bitfinex","SOLUSD",1736358615856,20.0,192.79,192.65,1.7721]
["bitfinex","SOLUSD",1736358616049,20.0,192.79,192.65,5.0]
["bitfinex","SOLUSD",1736358616245,20.0,192.79,192.65,60.61602718]
["bitfinex","SOLUSD",1736358616480,20.0,192.79,192.67,50.61602718]
["bitfinex","SOLUSD",1736358616774,20.0,192.82,192.66,55.61602718]
["bitfinex","SOLUSD",1736358617151,20.0,192.82,192.67,55.61602718]
["bitfinex","SOLUSD",1736358617350,20.0,192.82,192.68,50.61602718]
["bitfinex","SOLUSD",1736358617548,20.0,192.81,192.65,55.61602718]
["bitfinex","SOLUSD",1736358617747,20.0,192.81,192.65,5.0]
["bitfinex","SOLUSD",1736358617969,20.0,192.81,192.66,60.61602718]
["bitfinex","SOLUSD",1736358618151,20.0,192.81,192.68,50.61602718]
["bitfinex","SOLUSD",1736358618569,20.0,192.81,192.67,60.61602718]
["bitfinex","SOLUSD",1736358618774,20.0,192.81,192.68,50.61602718]
["bitfinex","SOLUSD",1736358618941,20.0,192.81,192.67,50.61602718]
["bitfinex","SOLUSD",1736358619147,20.0,192.81,192.68,50.61602718]
["bitfinex","SOLUSD",1736358619548,2.12808745,192.84,192.7,50.61602718]
["bitfinex","SOLUSD",1736358619846,2.12808745,192.84,192.68,50.61602718]
["bitfinex","SOLUSD",1736358619847,20.0,192.84,192.68,50.61602718]
["bitfinex","SOLUSD",1736358620266,20.0,192.8,192.67,50.61602718]
["bitfinex","SOLUSD",1736358620745,20.0,192.8,192.66,57.56942718]
["bitfinex","SOLUSD",1736358621147,20.0,192.8,192.67,50.61602718]
["bitfinex","SOLUSD",1736358621474,20.0,192.82,192.67,50.61602718]
["bitfinex","SOLUSD",1736358621674,20.0,192.82,192.71,50.61602718]
["bitfinex","SOLUSD",1736358621859,20.0,192.82,192.7,50.61602718]
["bitfinex","SOLUSD",1736358622178,20.0,192.85,192.69,50.61602718]
["bitfinex","SOLUSD",1736358622377,20.0,192.85,192.7,50.61602718]
["bitfinex","SOLUSD",1736358622679,2.12064847,192.86,192.7,55.61602718]
["bitfinex","SOLUSD",1736358622967,30.0,192.9,192.7,55.61602718]
["bitfinex","SOLUSD",1736358622968,30.0,192.92,192.73,50.61602718]
["bitfinex","SOLUSD",1736358623175,7.4189,192.93,192.75,50.61602718]
["bitfinex","SOLUSD",1736358623394,0.06763027,192.92,192.77,50.61602718]
["bitfinex","SOLUSD",1736358623547,5.0,193.0,192.87,50.61602718]
["bitfinex","SOLUSD",1736358623746,30.0,193.05,192.88,50.61602718]
["bitfinex","SOLUSD",1736358623961,30.0,193.05,192.81,0.77740957]
["bitfinex","SOLUSD",1736358623962,30.0,193.03,192.85,50.61602718]
["bitfinex","SOLUSD",1736358624181,30.0,193.03,192.83,50.61602718]
["bitfinex","SOLUSD",1736358624358,30.0,193.03,192.85,50.61602718]
["bitfinex","SOLUSD",1736358624562,20.0,193.0,192.84,50.61602718]
["bitfinex","SOLUSD",1736358624872,20.0,193.0,192.83,50.61602718]
["bitfinex","SOLUSD",1736358625376,20.0,193.0,192.82,55.61602718]
["bitfinex","SOLUSD",1736358625545,20.0,193.0,192.83,50.61602718]
["bitfinex","SOLUSD",1736358625742,20.0,192.95,192.79,9.2927]
["bitfinex","SOLUSD",1736358625945,20.0,192.93,192.79,9.2927]
["bitfinex","SOLUSD",1736358626554,20.0,192.91,192.75,50.61602718]
["bitfinex","SOLUSD",1736358626943,20.0,192.87,192.72,57.93432718]
["bitfinex","SOLUSD",1736358627180,20.0,192.87,192.72,7.3183]
["bitfinex","SOLUSD",1736358627384,20.0,192.87,192.72,67.93432718]
["bitfinex","SOLUSD",1736358627586,20.0,192.89,192.73,50.61602718]
["bitfinex","SOLUSD",1736358627866,20.0,192.89,192.75,50.61602718]
["bitfinex","SOLUSD",1736358628083,20.0,192.89,192.71,1.8473]
["bitfinex","SOLUSD",1736358628084,20.0,192.85,192.71,1.8473]
["bitfinex","SOLUSD",1736358628694,20.0,192.85,192.7,50.61602718]
["bitfinex","SOLUSD",1736358629196,20.0,192.85,192.7,5.0]
["bitfinex","SOLUSD",1736358629379,20.0,192.85,192.71,50.61602718]
["bitfinex","SOLUSD",1736358629578,20.0,192.89,192.72,55.61602718]
["bitfinex","SOLUSD",1736358629971,30.0,192.94,192.74,50.61602718]
["bitfinex","SOLUSD",1736358630172,32.1037876,192.94,192.74,50.61602718]
["bitfinex","SOLUSD",1736358630387,20.0,192.91,192.74,50.61602718]
["bitfinex","SOLUSD",1736358630919,2.1037876,192.94,192.78,50.61602718]
["bitfinex","SOLUSD",1736358631207,30.0,192.99,192.78,50.61602718]
["bitfinex","SOLUSD",1736358631514,30.0,192.97,192.77,55.61602718]
["bitfinex","SOLUSD",1736358631699,30.0,192.99,192.79,50.61602718]
["bitfinex","SOLUSD",1736358631888,20.0,192.94,192.79,50.61602718]
["bitfinex","SOLUSD",1736358632076,20.0,192.94,192.78,50.61602718]
["bitfinex","SOLUSD",1736358632481,30.0,192.99,192.78,50.61602718]
["bitfinex","SOLUSD",1736358632687,23.776884,192.98,192.79,50.61602718]
["bitfinex","SOLUSD",1736358632885,30.0,192.99,192.79,55.61602718]
["bitfinex","SOLUSD",1736358633091,30.0,192.99,192.81,50.61602718]
["bitfinex","SOLUSD",1736358633604,23.776884,192.98,192.83,50.61602718]
["bitfinex","SOLUSD",1736358633785,23.776884,192.98,192.82,50.61602718]
["bitfinex","SOLUSD",1736358633972,20.0,192.99,192.83,50.61602718]
["bitfinex","SOLUSD",1736358634170,20.0,192.97,192.82,50.61602718]
["bitfinex","SOLUSD",1736358634366,20.0,192.97,192.81,50.61602718]
["bitfinex","SOLUSD",1736358634576,20.0,192.93,192.77,1.7751]
["bitfinex","SOLUSD",1736358634787,23.776884,192.94,192.77,1.7751]
["bitfinex","SOLUSD",1736358634986,30.0,192.95,192.75,50.61602718]
["bitfinex","SOLUSD",1736358635181,23.776884,192.91,192.73,50.61602718]
["bitfinex","SOLUSD",1736358635385,20.0,192.85,192.71,1.7751]
["bitfinex","SOLUSD",1736358635610,20.0,192.85,192.71,5.0]
["bitfinex","SOLUSD",1736358635810,20.0,192.85,192.73,50.61602718]
["bitfinex","SOLUSD",1736358636114,6.9109,192.89,192.75,50.61602718]
["bitfinex","SOLUSD",1736358636408,20.0,192.86,192.75,50.61602718]
["bitfinex","SOLUSD",1736358636701,20.0,192.86,192.77,50.61602718]
["bitfinex","SOLUSD",1736358636904,20.0,192.86,192.78,50.61602718]
["bitfinex","SOLUSD",1736358637115,1.831,192.93,192.8,50.61602718]
["bitfinex","SOLUSD",1736358637409,1.831,192.93,192.75,10.0]
["bitfinex","SOLUSD",1736358637410,7.4581,192.95,192.81,50.61602718]
["bitfinex","SOLUSD",1736358637579,7.4581,192.95,192.8,50.61602718]
["bitfinex","SOLUSD",1736358637775,20.0,192.92,192.74,28.776884]
["bitfinex","SOLUSD",1736358638112,20.0,192.92,192.79,50.61602718]
["bitfinex","SOLUSD",1736358638288,20.0,192.92,192.78,50.61602718]
["bitfinex","SOLUSD",1736358639379,20.0,192.89,192.74,50.61602718]
["bitfinex","SOLUSD",1736358639591,20.0,192.89,192.7,5.0]
["bitfinex","SOLUSD",1736358639592,20.0,192.85,192.7,50.61602718]
["bitfinex","SOLUSD",1736358639978,20.0,192.85,192.72,50.61602718]
["bitfinex","SOLUSD",1736358640178,20.0,192.88,192.72,50.61602718]
["bitfinex","SOLUSD",1736358640389,20.0,192.87,192.75,50.61602718]
["bitfinex","SOLUSD",1736358640777,20.0,192.88,192.73,50.61602718]
["bitfinex","SOLUSD",1736358641111,2.08486133,192.91,192.77,50.61602718]
["bitfinex","SOLUSD",1736358641407,20.0,192.92,192.81,50.61602718]
["bitfinex","SOLUSD",1736358641605,20.0,192.92,192.79,50.61602718]
["bitfinex","SOLUSD",1736358641780,20.0,192.92,192.78,50.61602718]
["bitfinex","SOLUSD",1736358641985,20.0,192.92,192.79,50.61602718]
["bitfinex","SOLUSD",1736358642176,7.4581,192.95,192.8,50.61602718]
["bitfinex","SOLUSD",1736358642379,7.4581,192.95,192.82,50.61602718]
["bitfinex","SOLUSD",1736358642591,9.58601515,192.95,192.79,50.61602718]
["bitfinex","SOLUSD",1736358642805,20.0,192.92,192.79,50.61602718]
["bitfinex","SOLUSD",1736358643107,20.0,192.92,192.77,50.61602718]
["bitfinex","SOLUSD",1736358643316,20.0,192.89,192.74,50.61602718]
["bitfinex","SOLUSD",1736358643604,7.0516,192.84,192.69,50.61602718]
["bitfinex","SOLUSD",1736358643808,20.0,192.81,192.7,50.61602718]
["bitfinex","SOLUSD",1736358644017,20.0,192.81,192.71,50.61602718]
["bitfinex","SOLUSD",1736358644184,20.0,192.81,192.69,50.61602718]
["bitfinex","SOLUSD",1736358644696,20.0,192.81,192.68,50.61602718]
["bitfinex","SOLUSD",1736358645016,20.0,192.79,192.63,50.61602718]
["bitfinex","SOLUSD",1736358645378,20.0,192.79,192.64,50.61602718]
["bitfinex","SOLUSD",1736358645684,22.07622432,192.81,192.66,50.61602718]
["bitfinex","SOLUSD",1736358645884,20.0,192.81,192.67,50.61602718]
["bitfinex","SOLUSD",1736358646707,20.0,192.8,192.66,50.61602718]
["bitfinex","SOLUSD",1736358647004,20.0,192.8,192.68,50.61602718]
["bitfinex","SOLUSD",1736358647205,20.0,192.8,192.67,50.61602718]
["bitfinex","SOLUSD",1736358647415,20.0,192.81,192.69,50.61602718]
["bitfinex","SOLUSD",1736358647810,20.0,192.81,192.68,50.61602718]
["bitfinex","SOLUSD",1736358648182,20.0,192.81,192.69,50.61602718]
["bitfinex","SOLUSD",1736358649080,20.0,192.81,192.71,50.61602718]
["bitfinex","SOLUSD",1736358649288,7.0516,192.84,192.74,50.61602718]
["bitfinex","SOLUSD",1736358649487,7.0516,192.84,192.76,50.61602718]
["bitfinex","SOLUSD",1736358649893,1.788,192.86,192.76,50.61602718]
["bitfinex","SOLUSD",1736358650304,21.788,192.86,192.75,50.61602718]
["bitfinex","SOLUSD",1736358650614,1.788,192.86,192.76,50.61602718]
["bitfinex","SOLUSD",1736358651316,21.788,192.86,192.74,50.61602718]
["bitfinex","SOLUSD",1736358651612,21.788,192.86,192.71,50.61602718]
["bitfinex","SOLUSD",1736358651815,21.788,192.86,192.73,50.61602718]
["bitfinex","SOLUSD",1736358651981,21.788,192.86,192.72,50.61602718]
["bitfinex","SOLUSD",1736358652185,21.788,192.86,192.75,50.61602718]
["bitfinex","SOLUSD",1736358652609,21.788,192.86,192.76,50.61602718]
["bitfinex","SOLUSD",1736358653194,21.788,192.86,192.77,50.61602718]
["bitfinex","SOLUSD",1736358653431,21.788,192.86,192.76,50.61602718]
["bitfinex","SOLUSD",1736358654116,21.788,192.86,192.75,50.61602718]
["bitfinex","SOLUSD",1736358654322,21.788,192.86,192.73,50.61602718]
["bitfinex","SOLUSD",1736358654520,21.788,192.86,192.75,50.61602718]
["bitfinex","SOLUSD",1736358654705,21.788,192.86,192.76,50.61602718]
["bitfinex","SOLUSD",1736358654895,21.788,192.86,192.69,23.776884]
["bitfinex","SOLUSD",1736358654896,21.788,192.86,192.73,50.61602718]
["bitfinex","SOLUSD",1736358655089,20.0,192.81,192.71,50.61602718]
["bitfinex","SOLUSD",1736358655294,20.0,192.81,192.69,50.61602718]
["bitfinex","SOLUSD",1736358655706,20.0,192.81,192.68,50.61602718]
["bitfinex","SOLUSD",1736358656017,20.0,192.76,192.62,50.61602718]
["bitfinex","SOLUSD",1736358656317,20.0,192.76,192.61,50.61602718]
["bitfinex","SOLUSD",1736358656503,20.0,192.72,192.61,50.61602718]
["bitfinex","SOLUSD",1736358656701,20.0,192.72,192.59,50.61602718]
["bitfinex","SOLUSD",1736358656899,20.0,192.7,192.56,7.96853789]
["bitfinex","SOLUSD",1736358657104,20.0,192.7,192.55,7.33717108]
["bitfinex","SOLUSD",1736358657105,20.0,192.66,192.55,7.33717108]
["bitfinex","SOLUSD",1736358657314,20.0,192.66,192.53,50.61602718]
["bitfinex","SOLUSD",1736358657512,20.0,192.66,192.51,50.61602718]
["bitfinex","SOLUSD",1736358657800,37.3196,192.69,192.5,7.96853789]
["bitfinex","SOLUSD",1736358657801,20.0,192.62,192.5,7.96853789]
["bitfinex","SOLUSD",1736358658011,20.0,192.62,192.52,50.61602718]
["bitfinex","SOLUSD",1736358658221,20.0,192.66,192.51,50.61602718]
["bitfinex","SOLUSD",1736358658404,20.0,192.66,192.5,50.61602718]
["bitfinex","SOLUSD",1736358658611,20.0,192.62,192.49,50.61602718]
["bitfinex","SOLUSD",1736358659427,20.0,192.62,192.51,50.61602718]
["bitfinex","SOLUSD",1736358659608,20.0,192.62,192.5,50.61602718]
["bitfinex","SOLUSD",1736358659803,20.0,192.62,192.51,50.61602718]
["bitfinex","SOLUSD",1736358660133,30.0,192.68,192.52,50.61602718]
["bitfinex","SOLUSD",1736358660296,30.0,192.68,192.51,50.61602718]
["bitfinex","SOLUSD",1736358660494,2.12364199,192.68,192.54,50.61602718]
["bitfinex","SOLUSD",1736358660722,20.0,192.65,192.51,50.61602718]
["bitfinex","SOLUSD",1736358660911,20.0,192.64,192.5,50.61602718]
["bitfinex","SOLUSD",1736358661222,20.0,192.64,192.52,50.61602718]
["bitfinex","SOLUSD",1736358661408,20.0,192.66,192.54,50.61602718]
["bitfinex","SOLUSD",1736358662426,7.3196,192.69,192.57,50.61602718]
["bitfinex","SOLUSD",1736358662633,7.3196,192.69,192.59,50.61602718]
["bitfinex","SOLUSD",1736358663218,20.0,192.66,192.6,50.61602718]
["bitfinex","SOLUSD",1736358663529,7.3196,192.69,192.58,50.61602718]
["bitfinex","SOLUSD",1736358663699,7.3196,192.69,192.59,50.61602718]
["bitfinex","SOLUSD",1736358663904,7.3196,192.69,192.62,50.61602718]
["bitfinex","SOLUSD",1736358664133,8.8409,192.74,192.63,50.61602718]
["bitfinex","SOLUSD",1736358664333,8.8409,192.74,192.62,50.61602718]
["bitfinex","SOLUSD",1736358664831,8.8409,192.74,192.59,50.61602718]
["bitfinex","SOLUSD",1736358665035,20.0,192.7,192.58,50.61602718]
["bitfinex","SOLUSD",1736358665543,8.8409,192.74,192.62,50.61602718]
["bitfinex","SOLUSD",1736358665836,20.0,192.71,192.61,50.61602718]
["bitfinex","SOLUSD",1736358666027,20.0,192.71,192.63,50.61602718]
["bitfinex","SOLUSD",1736358666206,8.8409,192.74,192.62,50.61602718]
["bitfinex","SOLUSD",1736358666534,20.0,192.71,192.63,50.61602718]
["bitfinex","SOLUSD",1736358666713,8.8409,192.74,192.63,50.61602718]
["bitfinex","SOLUSD",1736358666918,8.8409,192.74,192.64,50.61602718]
["bitfinex","SOLUSD",1736358667216,20.0,192.71,192.64,50.61602718]
["bitfinex","SOLUSD",1736358667422,20.0,192.71,192.63,50.61602718]
["bitfinex","SOLUSD",1736358667636,8.8409,192.74,192.61,50.61602718]
["bitfinex","SOLUSD",1736358667926,20.0,192.7,192.59,50.61602718]
["bitfinex","SOLUSD",1736358668108,20.0,192.7,192.6,50.61602718]
["bitfinex","SOLUSD",1736358668303,8.8409,192.74,192.66,50.61602718]
["bitfinex","SOLUSD",1736358668508,8.8409,192.74,192.59,5.0]
["bitfinex","SOLUSD",1736358668509,20.0,192.71,192.64,50.61602718]
["bitfinex","SOLUSD",1736358668811,20.0,192.71,192.65,50.61602718]
["bitfinex","SOLUSD",1736358669010,6.9844,192.81,192.7,50.61602718]
["bitfinex","SOLUSD",1736358669236,1.845,192.83,192.75,50.61602718]
["bitfinex","SOLUSD",1736358669410,1.845,192.83,192.73,50.61602718]
["bitfinex","SOLUSD",1736358669744,23.776884,192.82,192.66,50.61602718]
["bitfinex","SOLUSD",1736358669921,20.0,192.79,192.66,50.61602718]
["bitfinex","SOLUSD",1736358670109,20.0,192.79,192.67,50.61602718]
["bitfinex","SOLUSD",1736358670310,20.0,192.79,192.69,50.61602718]
["bitfinex","SOLUSD",1736358670530,20.0,192.79,192.62,28.776884]
["bitfinex","SOLUSD",1736358670531,21.845,192.83,192.7,50.61602718]
["bitfinex","SOLUSD",1736358671143,1.845,192.83,192.74,50.61602718]
["bitfinex","SOLUSD",1736358671353,1.845,192.83,192.72,50.61602718]
["bitfinex","SOLUSD",1736358671647,1.845,192.83,192.71,50.61602718]
["bitfinex","SOLUSD",1736358671946,21.845,192.83,192.7,50.61602718]
["bitfinex","SOLUSD",1736358672110,21.845,192.83,192.72,50.61602718]
["bitfinex","SOLUSD",1736358672538,21.845,192.83,192.68,5.0]
["bitfinex","SOLUSD",1736358672539,1.845,192.83,192.74,50.61602718]
["bitfinex","SOLUSD",1736358672709,1.845,192.83,192.73,50.61602718]
["bitfinex","SOLUSD",1736358672910,21.845,192.83,192.67,50.61602718]
["bitfinex","SOLUSD",1736358673133,20.0,192.73,192.63,50.61602718]
["bitfinex","SOLUSD",1736358673338,20.0,192.73,192.61,50.61602718]
["bitfinex","SOLUSD",1736358673546,20.0,192.73,192.64,50.61602718]
["bitfinex","SOLUSD",1736358674247,20.0,192.73,192.61,50.61602718]
["bitfinex","SOLUSD",1736358674537,20.0,192.73,192.62,50.61602718]
["bitfinex","SOLUSD",1736358675524,20.0,192.73,192.59,12.9804]
["bitfinex","SOLUSD",1736358675525,20.0,192.73,192.61,50.61602718]
["bitfinex","SOLUSD",1736358675917,20.0,192.73,192.63,50.61602718]
["bitfinex","SOLUSD",1736358676129,20.0,192.73,192.59,13.75883012]
["bitfinex","SOLUSD",1736358676130,20.0,192.73,192.65,50.61602718]
["bitfinex","SOLUSD",1736358676439,7.3487,192.76,192.66,50.61602718]
["bitfinex","SOLUSD",1736358677114,7.3487,192.76,192.67,50.61602718]
["bitfinex","SOLUSD",1736358677320,7.3487,192.76,192.66,50.61602718]
["bitfinex","SOLUSD",1736358677628,7.3487,192.76,192.65,50.61602718]
["bitfinex","SOLUSD",1736358677814,20.0,192.73,192.63,50.61602718]
["bitfinex","SOLUSD",1736358678015,7.3487,192.76,192.65,50.61602718]
["bitfinex","SOLUSD",1736358678338,7.3487,192.76,192.67,50.61602718]
["bitfinex","SOLUSD",1736358678541,7.3487,192.76,192.68,50.61602718]
["bitfinex","SOLUSD",1736358679312,7.3487,192.76,192.69,50.61602718]
["bitfinex","SOLUSD",1736358679513,7.3487,192.76,192.68,50.61602718]
["bitfinex","SOLUSD",1736358679926,7.4377,192.82,192.71,50.61602718]
["bitfinex","SOLUSD",1736358680125,7.4377,192.82,192.74,50.61602718]
["bitfinex","SOLUSD",1736358680633,7.4377,192.82,192.73,50.61602718]
["bitfinex","SOLUSD",1736358680831,7.4377,192.82,192.71,50.61602718]
["bitfinex","SOLUSD",1736358681223,20.0,192.79,192.67,50.61602718]
["bitfinex","SOLUSD",1736358681430,20.0,192.79,192.68,50.61602718]
["bitfinex","SOLUSD",1736358681746,20.0,192.79,192.71,50.61602718]
["bitfinex","SOLUSD",1736358681944,20.0,192.79,192.72,50.61602718]
["bitfinex","SOLUSD",1736358682532,20.0,192.79,192.71,50.61602718]
["bitfinex","SOLUSD",1736358682727,20.0,192.79,192.69,50.61602718]
["bitfinex","SOLUSD",1736358682933,20.0,192.79,192.68,50.61602718]
["bitfinex","SOLUSD",1736358683248,20.0,192.79,192.7,50.61602718]
["bitfinex","SOLUSD",1736358683633,20.0,192.79,192.69,50.61602718]
["bitfinex","SOLUSD",1736358684157,7.4377,192.82,192.74,50.61602718]
["bitfinex","SOLUSD",1736358684448,20.0,192.79,192.7,0.77820491]
["bitfinex","SOLUSD",1736358684620,20.0,192.79,192.62,5.0]
["bitfinex","SOLUSD",1736358684621,20.0,192.79,192.66,50.61602718]
["bitfinex","SOLUSD",1736358684946,20.0,192.79,192.65,50.61602718]
["bitfinex","SOLUSD",1736358685112,20.0,192.71,192.62,50.61602718]
["bitfinex","SOLUSD",1736358685538,20.0,192.71,192.6,50.61602718]
["bitfinex","SOLUSD",1736358685746,20.0,192.71,192.58,50.61602718]
["bitfinex","SOLUSD",1736358685949,20.0,192.71,192.59,50.61602718]
["bitfinex","SOLUSD",1736358686140,22.10882391,192.71,192.57,50.61602718]
["bitfinex","SOLUSD",1736358686725,20.0,192.63,192.55,50.61602718]
["bitfinex","SOLUSD",1736358686941,20.0,192.63,192.47,7.32685987]
["bitfinex","SOLUSD",1736358687149,1.7342,192.62,192.5,50.61602718]
["bitfinex","SOLUSD",1736358687353,21.7342,192.62,192.5,50.61602718]
["bitfinex","SOLUSD",1736358687560,20.0,192.58,192.41,0.77907279]
["bitfinex","SOLUSD",1736358687726,20.0,192.58,192.42,50.61602718]
["bitfinex","SOLUSD",1736358687928,20.0,192.56,192.42,50.61602718]
["bitfinex","SOLUSD",1736358688125,20.0,192.56,192.44,50.61602718]
["bitfinex","SOLUSD",1736358688326,20.0,192.58,192.46,50.61602718]
["bitfinex","SOLUSD",1736358689134,20.0,192.58,192.5,50.61602718]
["bitfinex","SOLUSD",1736358689752,20.0,192.58,192.48,50.61602718]
["bitfinex","SOLUSD",1736358690347,20.0,192.58,192.49,50.61602718]
["bitfinex","SOLUSD",1736358690927,20.0,192.58,192.46,50.61602718]
["bitfinex","SOLUSD",1736358691155,20.0,192.58,192.44,50.61602718]
["bitfinex","SOLUSD",1736358691355,20.0,192.58,192.4,12.9935]
["bitfinex","SOLUSD",1736358691356,20.0,192.54,192.36,13.77524908]
["bitfinex","SOLUSD",1736358691558,20.0,192.5,192.4,50.61602718]
["bitfinex","SOLUSD",1736358691862,20.0,192.5,192.41,50.61602718]
["bitfinex","SOLUSD",1736358692664,20.0,192.5,192.3,57.53552718]
["bitfinex","SOLUSD",1736358692665,23.776884,192.49,192.28,14.825]
["bitfinex","SOLUSD",1736358692949,20.0,192.46,192.33,50.61602718]
["bitfinex","SOLUSD",1736358693159,20.0,192.42,192.33,50.61602718]
["bitfinex","SOLUSD",1736358693334,20.0,192.42,192.34,50.61602718]
["bitfinex","SOLUSD",1736358693539,1.7988,192.41,192.25,0.77965647]
["bitfinex","SOLUSD",1736358693753,1.7988,192.41,192.26,50.61602718]
["bitfinex","SOLUSD",1736358693971,1.7988,192.41,192.28,50.61602718]
["bitfinex","SOLUSD",1736358694256,23.776884,192.4,192.31,50.61602718]
["bitfinex","SOLUSD",1736358694456,1.7988,192.41,192.32,50.61602718]
["bitfinex","SOLUSD",1736358694954,1.7988,192.41,192.33,50.61602718]
["bitfinex","SOLUSD",1736358695462,1.7988,192.41,192.31,50.61602718]
["bitfinex","SOLUSD",1736358695649,1.7988,192.41,192.21,0.78004746]
["bitfinex","SOLUSD",1736358695650,20.0,192.37,192.28,50.61602718]
["bitfinex","SOLUSD",1736358696250,20.0,192.37,192.27,50.61602718]
["bitfinex","SOLUSD",1736358696635,1.7988,192.41,192.32,50.61602718]
["bitfinex","SOLUSD",1736358697040,1.7988,192.41,192.33,50.61602718]
["bitfinex","SOLUSD",1736358697256,1.7988,192.41,192.32,50.61602718]
["bitfinex","SOLUSD",1736358697638,1.7988,192.41,192.33,50.61602718]
["bitfinex","SOLUSD",1736358697839,1.7988,192.41,192.3,50.61602718]
["bitfinex","SOLUSD",1736358698062,1.7988,192.41,192.31,50.61602718]
["bitfinex","SOLUSD",1736358698262,1.7988,192.41,192.32,50.61602718]
["bitfinex","SOLUSD",1736358698567,1.7988,192.41,192.33,50.61602718]
["bitfinex","SOLUSD",1736358698770,1.7988,192.41,192.34,50.61602718]
["bitfinex","SOLUSD",1736358698949,1.7988,192.41,192.31,50.61602718]
["bitfinex","SOLUSD",1736358699143,1.7988,192.41,192.29,50.61602718]
["bitfinex","SOLUSD",1736358699337,1.7988,192.41,192.32,50.61602718]
["bitfinex","SOLUSD",1736358699554,1.7988,192.41,192.3,50.61602718]
["bitfinex","SOLUSD",1736358699743,1.7988,192.41,192.29,50.61602718]
["bitfinex","SOLUSD",1736358699946,1.7988,192.41,192.32,50.61602718]
["bitfinex","SOLUSD",1736358700154,1.7988,192.41,192.33,50.61602718]
["bitfinex","SOLUSD",1736358700462,1.7988,192.41,192.32,50.61602718]
["bitfinex","SOLUSD",1736358700975,1.7988,192.41,192.34,50.61602718]
["bitfinex","SOLUSD",1736358701134,1.7988,192.41,192.32,50.61602718]
["bitfinex","SOLUSD",1736358701667,1.7988,192.41,192.29,50.61602718]
["bitfinex","SOLUSD",1736358701844,20.0,192.37,192.28,50.61602718]
["bitfinex","SOLUSD",1736358702171,20.0,192.37,192.31,50.61602718]
["bitfinex","SOLUSD",1736358702569,20.0,192.38,192.33,50.61602718]
["bitfinex","SOLUSD",1736358703066,1.7988,192.41,192.33,50.61602718]
["bitfinex","SOLUSD",1736358703376,1.7988,192.41,192.36,50.61602718]
["bitfinex","SOLUSD",1736358703566,1.7507,192.47,192.37,50.61602718]
["bitfinex","SOLUSD",1736358703744,20.834375,192.43,192.36,50.61602718]
["bitfinex","SOLUSD",1736358703939,1.7507,192.47,192.36,50.61602718]
["bitfinex","SOLUSD",1736358704249,1.7507,192.47,192.26,25.63]
["bitfinex","SOLUSD",1736358704250,20.0,192.42,192.28,50.61602718]
["bitfinex","SOLUSD",1736358704454,20.0,192.42,192.21,1.6943]
["bitfinex","SOLUSD",1736358704455,20.0,192.38,192.26,50.61602718]
["bitfinex","SOLUSD",1736358704657,20.0,192.38,192.25,50.61602718]
["bitfinex","SOLUSD",1736358705251,20.0,192.34,192.23,50.61602718]
["bitfinex","SOLUSD",1736358705745,20.0,192.34,192.25,50.61602718]
["bitfinex","SOLUSD",1736358705947,20.0,192.34,192.26,50.61602718]
["bitfinex","SOLUSD",1736358706245,20.0,192.34,192.28,50.61602718]
["bitfinex","SOLUSD",1736358706459,20.0,192.34,192.27,50.61602718]
["bitfinex","SOLUSD",1736358706659,20.0,192.34,192.29,50.61602718]
["bitfinex","SOLUSD",1736358706972,20.0,192.34,192.28,50.61602718]
["bitfinex","SOLUSD",1736358707180,20.0,192.34,192.27,50.61602718]
["bitfinex","SOLUSD",1736358707549,20.0,192.34,192.29,50.61602718]
["bitfinex","SOLUSD",1736358707951,20.0,192.34,192.3,50.61602718]
["bitfinex","SOLUSD",1736358708490,9.1632,192.37,192.3,50.61602718]
["bitfinex","SOLUSD",1736358708864,20.0,192.34,192.31,50.61602718]
["bitfinex","SOLUSD",1736358709162,20.0,192.34,192.3,50.61602718]
["bitfinex","SOLUSD",1736358709359,9.1632,192.37,192.29,50.61602718]
["bitfinex","SOLUSD",1736358709558,20.0,192.34,192.27,50.61602718]
["bitfinex","SOLUSD",1736358709762,20.0,192.34,192.24,50.61602718]
["bitfinex","SOLUSD",1736358709966,20.0,192.34,192.27,50.61602718]
["bitfinex","SOLUSD",1736358710176,20.0,192.34,192.28,50.61602718]
["bitfinex","SOLUSD",1736358710554,20.0,192.34,192.3,50.61602718]
["bitfinex","SOLUSD",1736358710755,20.0,192.34,192.32,50.61602718]
["bitfinex","SOLUSD",1736358710990,9.1632,192.37,192.33,50.61602718]
["bitfinex","SOLUSD",1736358711167,7.4125,192.37,192.34,50.61602718]
["bitfinex","SOLUSD",1736358711492,6.7088,192.42,192.36,50.61602718]
["bitfinex","SOLUSD",1736358711778,6.7088,192.42,192.37,50.61602718]
["bitfinex","SOLUSD",1736358711985,5.0,192.59,192.31,24.55636571]
["bitfinex","SOLUSD",1736358711986,27.539617,192.46,192.4,50.61602718]
["bitfinex","SOLUSD",1736358712154,6.7088,192.46,192.41,50.61602718]
["bitfinex","SOLUSD",1736358712355,6.7088,192.46,192.39,50.61602718]
["bitfinex","SOLUSD",1736358712662,6.7088,192.46,192.4,50.61602718]
["bitfinex","SOLUSD",1736358712857,6.7088,192.46,192.3,66.24602718]
["bitfinex","SOLUSD",1736358712858,6.7088,192.51,192.44,50.61602718]
["bitfinex","SOLUSD",1736358713172,1.796,192.54,192.48,50.61602718]
["bitfinex","SOLUSD",1736358713375,1.796,192.54,192.5,50.61602718]
["bitfinex","SOLUSD",1736358713756,6.7088,192.56,192.5,50.61602718]
["bitfinex","SOLUSD",1736358714103,6.7088,192.56,192.53,50.61602718]
["bitfinex","SOLUSD",1736358714258,1.796,192.59,192.54,50.61602718]
["bitfinex","SOLUSD",1736358714458,6.7088,192.61,192.55,50.61602718]
["bitfinex","SOLUSD",1736358714786,20.0,192.58,192.49,50.61602718]
["bitfinex","SOLUSD",1736358714955,6.7088,192.61,192.46,50.61602718]
["bitfinex","SOLUSD",1736358715156,23.776884,192.6,192.46,50.61602718]
["bitfinex","SOLUSD",1736358715455,20.0,192.58,192.49,50.61602718]
["bitfinex","SOLUSD",1736358716982,20.0,192.58,192.5,50.61602718]
["bitfinex","SOLUSD",1736358717184,20.0,192.58,192.46,0.77887312]
["bitfinex","SOLUSD",1736358717380,20.0,192.58,192.51,50.61602718]
["bitfinex","SOLUSD",1736358717580,20.0,192.58,192.5,50.61602718]
["bitfinex","SOLUSD",1736358718589,20.0,192.58,192.51,50.61602718]
["bitfinex","SOLUSD",1736358718786,6.7088,192.61,192.56,50.61602718]
["bitfinex","SOLUSD",1736358719284,6.7088,192.61,192.52,50.61602718]
["bitfinex","SOLUSD",1736358719452,6.7088,192.61,192.53,50.61602718]
["bitfinex","SOLUSD",1736358719659,6.7088,192.61,192.54,50.61602718]
["bitfinex","SOLUSD",1736358720052,20.0,192.58,192.45,24.55574513]
["bitfinex","SOLUSD",1736358720276,20.0,192.58,192.51,50.61602718]
["bitfinex","SOLUSD",1736358720688,20.0,192.58,192.45,0.77886113]
["bitfinex","SOLUSD",1736358721020,20.0,192.58,192.54,50.61602718]
["bitfinex","SOLUSD",1736358721963,20.0,192.58,192.53,50.61602718]
["bitfinex","SOLUSD",1736358722674,20.0,192.58,192.34,51.09296955]
["bitfinex","SOLUSD",1736358722675,8.5086,192.66,192.57,50.61602718]
["bitfinex","SOLUSD",1736358722878,8.5086,192.66,192.61,50.61602718]
["bitfinex","SOLUSD",1736358723069,8.5086,192.66,192.62,50.61602718]
["bitfinex","SOLUSD",1736358723275,8.5086,192.66,192.61,50.61602718]
["bitfinex","SOLUSD",1736358723474,6.7126,192.66,192.62,50.61602718]
["bitfinex","SOLUSD",1736358723667,6.80893027,192.71,192.63,50.61602718]
["bitfinex","SOLUSD",1736358723862,6.80893027,192.71,192.62,50.61602718]
["bitfinex","SOLUSD",1736358724075,6.80893027,192.71,192.65,50.61602718]
["bitfinex","SOLUSD",1736358724265,6.7413,192.71,192.67,50.61602718]
["bitfinex","SOLUSD",1736358724465,15.7632,192.76,192.68,50.61602718]
["bitfinex","SOLUSD",1736358724996,7.2546,192.76,192.7,50.61602718]
["bitfinex","SOLUSD",1736358725488,7.2546,192.76,192.67,50.61602718]
["bitfinex","SOLUSD",1736358726390,20.0,192.73,192.69,50.61602718]
["bitfinex","SOLUSD",1736358726591,20.0,192.73,192.7,50.61602718]
["bitfinex","SOLUSD",1736358726778,15.7632,192.81,192.72,50.61602718]
["bitfinex","SOLUSD",1736358726967,7.3165,192.82,192.73,50.61602718]
["bitfinex","SOLUSD",1736358727362,20.0,192.79,192.7,50.61602718]
["bitfinex","SOLUSD",1736358727583,20.0,192.79,192.67,0.77804667]
["bitfinex","SOLUSD",1736358727584,7.3165,192.82,192.73,50.61602718]
["bitfinex","SOLUSD",1736358728396,20.0,192.79,192.72,50.61602718]
["bitfinex","SOLUSD",1736358728592,7.3165,192.82,192.72,50.61602718]
["bitfinex","SOLUSD",1736358728769,7.3165,192.82,192.71,50.61602718]
["bitfinex","SOLUSD",1736358728969,20.0,192.79,192.73,50.61602718]
["bitfinex","SOLUSD",1736358729275,20.0,192.79,192.72,50.61602718]
["bitfinex","SOLUSD",1736358729672,20.0,192.79,192.75,50.61602718]
["bitfinex","SOLUSD",1736358729886,5.0,192.95,192.7,50.61602718]
["bitfinex","SOLUSD",1736358729887,9.14999818,192.87,192.78,50.61602718]
["bitfinex","SOLUSD",1736358730080,7.0742,192.87,192.79,50.61602718]
["bitfinex","SOLUSD",1736358730278,7.0742,192.87,192.8,50.61602718]
["bitfinex","SOLUSD",1736358730480,7.0742,192.87,192.69,10.0]
["bitfinex","SOLUSD",1736358730692,7.0742,192.87,192.76,50.61602718]
["bitfinex","SOLUSD",1736358730867,20.0,192.84,192.76,50.61602718]
["bitfinex","SOLUSD",1736358731065,20.0,192.84,192.74,50.61602718]
["bitfinex","SOLUSD",1736358731395,20.0,192.84,192.71,50.61602718]
["bitfinex","SOLUSD",1736358731799,20.0,192.84,192.73,50.61602718]
["bitfinex","SOLUSD",1736358732099,20.0,192.84,192.76,50.61602718]
["bitfinex","SOLUSD",1736358732302,20.0,192.84,192.74,0.77790455]
["bitfinex","SOLUSD",1736358732303,7.0742,192.87,192.82,50.61602718]
["bitfinex","SOLUSD",1736358732502,7.0929,192.94,192.86,50.61602718]
["bitfinex","SOLUSD",1736358732673,7.0929,192.94,192.88,50.61602718]
["bitfinex","SOLUSD",1736358733093,7.0929,192.94,192.86,50.61602718]
["bitfinex","SOLUSD",1736358733298,7.0929,192.94,192.84,50.61602718]
["bitfinex","SOLUSD",1736358733601,20.0,192.91,192.83,50.61602718]
["bitfinex","SOLUSD",1736358733978,7.0929,192.94,192.83,50.61602718]
["bitfinex","SOLUSD",1736358734382,20.0,192.91,192.83,50.61602718]
["bitfinex","SOLUSD",1736358734594,20.0,192.91,192.8,50.61602718]
["bitfinex","SOLUSD",1736358735476,20.0,192.91,192.82,50.61602718]
["bitfinex","SOLUSD",1736358735698,20.0,192.91,192.83,50.61602718]
["bitfinex","SOLUSD",1736358735895,7.0929,192.94,192.87,50.61602718]
["bitfinex","SOLUSD",1736358736090,7.0929,192.94,192.83,50.61602718]
["bitfinex","SOLUSD",1736358736289,20.0,192.91,192.82,50.61602718]
["bitfinex","SOLUSD",1736358736687,20.0,192.91,192.85,50.61602718]
["bitfinex","SOLUSD",1736358737187,20.0,192.91,192.81,0.77745313]
["bitfinex","SOLUSD",1736358737375,20.0,192.91,192.8,50.61602718]
["bitfinex","SOLUSD",1736358737577,20.0,192.91,192.79,50.61602718]
["bitfinex","SOLUSD",1736358737777,20.0,192.91,192.81,50.61602718]
["bitfinex","SOLUSD",1736358738196,20.0,192.87,192.78,50.61602718]
["bitfinex","SOLUSD",1736358738392,20.0,192.87,192.75,50.61602718]
["bitfinex","SOLUSD",1736358738578,20.0,192.87,192.74,50.61602718]
["bitfinex","SOLUSD",1736358738788,20.0,192.83,192.72,50.61602718]
["bitfinex","SOLUSD",1736358739105,20.0,192.82,192.68,50.61602718]
["bitfinex","SOLUSD",1736358739511,20.0,192.82,192.69,50.61602718]
["bitfinex","SOLUSD",1736358739806,20.0,192.82,192.7,50.61602718]
["bitfinex","SOLUSD",1736358740010,20.0,192.82,192.75,50.61602718]
["bitfinex","SOLUSD",1736358740181,20.0,192.82,192.74,50.61602718]
["bitfinex","SOLUSD",1736358740606,20.0,192.82,192.72,50.61602718]
["bitfinex","SOLUSD",1736358740808,20.0,192.82,192.68,0.77786156]
["bitfinex","SOLUSD",1736358741108,20.0,192.82,192.71,50.61602718]
["bitfinex","SOLUSD",1736358741309,20.0,192.82,192.73,50.61602718]
["bitfinex","SOLUSD",1736358741612,8.3908,192.85,192.77,50.61602718]
["bitfinex","SOLUSD",1736358741795,20.0,192.82,192.76,50.61602718]
["bitfinex","SOLUSD",1736358742211,20.0,192.82,192.75,50.61602718]
["bitfinex","SOLUSD",1736358742412,8.3908,192.85,192.73,50.61602718]
["bitfinex","SOLUSD",1736358742590,20.0,192.82,192.72,50.61602718]
["bitfinex","SOLUSD",1736358743007,20.0,192.82,192.73,50.61602718]
["bitfinex","SOLUSD",1736358743201,20.0,192.82,192.74,50.61602718]
["bitfinex","SOLUSD",1736358743528,20.0,192.82,192.75,50.61602718]
["bitfinex","SOLUSD",1736358744393,20.0,192.82,192.76,50.61602718]
["bitfinex","SOLUSD",1736358745110,8.3908,192.85,192.77,50.61602718]
["bitfinex","SOLUSD",1736358745413,6.7413,192.85,192.77,50.61602718]
["bitfinex","SOLUSD",1736358745782,20.0,192.82,192.73,50.61602718]
["bitfinex","SOLUSD",1736358746102,20.0,192.82,192.75,50.61602718]
["bitfinex","SOLUSD",1736358746704,20.0,192.82,192.77,50.61602718]
["bitfinex","SOLUSD",1736358747108,20.0,192.82,192.76,50.61602718]
["bitfinex","SOLUSD",1736358747313,20.0,192.82,192.72,50.61602718]
["bitfinex","SOLUSD",1736358747625,1.831,192.81,192.67,50.61602718]
["bitfinex","SOLUSD",1736358747922,1.831,192.81,192.66,50.61602718]
["bitfinex","SOLUSD",1736358748432,1.831,192.81,192.67,50.61602718]
["bitfinex","SOLUSD",1736358748599,1.831,192.81,192.66,50.61602718]
["bitfinex","SOLUSD",1736358748799,1.831,192.81,192.68,50.61602718]
["bitfinex","SOLUSD",1736358749292,1.831,192.81,192.67,50.61602718]
["bitfinex","SOLUSD",1736358750426,20.0,192.76,192.63,50.61602718]
["bitfinex","SOLUSD",1736358750604,20.0,192.76,192.61,50.61602718]
["bitfinex","SOLUSD",1736358750803,20.0,192.72,192.57,50.61602718]
["bitfinex","SOLUSD",1736358751008,20.0,192.72,192.59,50.61602718]
["bitfinex","SOLUSD",1736358751512,20.0,192.72,192.6,50.61602718]
["bitfinex","SOLUSD",1736358752124,6.8456,192.79,192.64,50.61602718]
["bitfinex","SOLUSD",1736358752322,20.0,192.76,192.64,50.61602718]
["bitfinex","SOLUSD",1736358752818,20.0,192.76,192.62,50.61602718]
["bitfinex","SOLUSD",1736358753018,20.0,192.72,192.61,50.61602718]
["bitfinex","SOLUSD",1736358753409,20.0,192.76,192.64,31.09919911]
["bitfinex","SOLUSD",1736358753797,20.0,192.76,192.61,0.77830483]
["bitfinex","SOLUSD",1736358753798,20.0,192.76,192.65,31.09919911]
["bitfinex","SOLUSD",1736358753998,20.0,192.76,192.64,31.09919911]
["bitfinex","SOLUSD",1736358755429,20.0,192.76,192.66,31.09919911]
["bitfinex","SOLUSD",1736358755601,20.0,192.76,192.65,31.09919911]
["bitfinex","SOLUSD",1736358755926,6.8456,192.79,192.66,31.09919911]
["bitfinex","SOLUSD",1736358756096,6.8456,192.79,192.6,46.72919911]
["bitfinex","SOLUSD",1736358756097,6.8456,192.79,192.68,31.09919911]
["bitfinex","SOLUSD",1736358756299,6.8456,192.79,192.7,31.09919911]
["bitfinex","SOLUSD",1736358756523,6.8456,192.79,192.72,31.09919911]
["bitfinex","SOLUSD",1736358756724,2.1050903,192.81,192.75,31.09919911]
["bitfinex","SOLUSD",1736358756912,6.7051,192.85,192.75,31.09919911]
["bitfinex","SOLUSD",1736358757332,20.0,192.82,192.74,31.09919911]
["bitfinex","SOLUSD",1736358757508,20.0,192.82,192.73,31.09919911]
["bitfinex","SOLUSD",1736358757838,6.7051,192.85,192.75,31.09919911]
["bitfinex","SOLUSD",1736358757999,6.7051,192.85,192.77,31.09919911]
["bitfinex","SOLUSD",1736358758202,20.0,192.82,192.77,31.09919911]
["bitfinex","SOLUSD",1736358759105,20.0,192.82,192.76,31.87699152]
["bitfinex","SOLUSD",1736358759398,6.7051,192.85,192.76,31.87699152]
["bitfinex","SOLUSD",1736358759714,6.7051,192.85,192.71,12.9721]
["bitfinex","SOLUSD",1736358759715,6.7051,192.85,192.74,31.09919911]
["bitfinex","SOLUSD",1736358759922,6.7051,192.85,192.75,31.87701121]
["bitfinex","SOLUSD",1736358761136,20.0,192.82,192.76,31.09919911]
["bitfinex","SOLUSD",1736358761618,20.0,192.82,192.75,31.87701338]
["bitfinex","SOLUSD",1736358762113,20.0,192.82,192.77,31.09919911]
["bitfinex","SOLUSD",1736358762511,20.0,192.82,192.75,0.77781427]
["bitfinex","SOLUSD",1736358762512,20.0,192.82,192.76,31.09919911]
["bitfinex","SOLUSD",1736358762712,20.0,192.82,192.75,31.87695842]
["bitfinex","SOLUSD",1736358762911,20.0,192.82,192.75,0.77775931]
["bitfinex","SOLUSD",1736358763110,20.0,192.82,192.76,31.09919911]
["bitfinex","SOLUSD",1736358763403,1.6992,192.87,192.8,31.09919911]
["bitfinex","SOLUSD",1736358764132,6.7816,192.9,192.81,31.09919911]
["bitfinex","SOLUSD",1736358764338,6.7816,192.9,192.79,31.09919911]
["bitfinex","SOLUSD",1736358764339,20.0,192.87,192.79,31.09919911]
["bitfinex","SOLUSD",1736358764634,20.0,192.87,192.8,31.09919911]
["bitfinex","SOLUSD",1736358765007,6.7816,192.9,192.83,31.09919911]
["bitfinex","SOLUSD",1736358765217,6.7816,192.9,192.84,31.09919911]
["bitfinex","SOLUSD",1736358765413,2.05196397,192.92,192.84,31.09919911]
["bitfinex","SOLUSD",1736358765621,20.0,192.92,192.84,31.09919911]
["bitfinex","SOLUSD",1736358765820,20.0,192.92,192.85,31.09919911]
["bitfinex","SOLUSD",1736358766012,1.7568,192.94,192.85,31.09919911]
["bitfinex","SOLUSD",1736358766530,6.7816,192.95,192.87,31.09919911]
["bitfinex","SOLUSD",1736358766709,6.7816,192.95,192.88,31.09919911]
["bitfinex","SOLUSD",1736358767109,6.7816,192.95,192.87,31.09919911]
["bitfinex","SOLUSD",1736358767336,20.0,192.92,192.87,31.09919911]
["bitfinex","SOLUSD",1736358767633,6.7816,192.95,192.86,31.09919911]
["bitfinex","SOLUSD",1736358767810,20.0,192.92,192.84,31.09919911]
["bitfinex","SOLUSD",1736358768018,20.0,192.92,192.86,31.09919911]
["bitfinex","SOLUSD",1736358768220,6.7816,192.95,192.87,31.09919911]
["bitfinex","SOLUSD",1736358769806,20.0,192.92,192.84,31.09919911]
["bitfinex","SOLUSD",1736358770010,20.0,192.92,192.86,31.09919911]
["bitfinex","SOLUSD",1736358770207,6.7816,192.95,192.87,31.87655748]
["bitfinex","SOLUSD",1736358770414,10.43809488,193.0,192.88,31.09919911]
["bitfinex","SOLUSD",1736358770612,20.0,192.97,192.88,31.09919911]
["bitfinex","SOLUSD",1736358771131,20.0,192.97,192.84,31.09919911]
["bitfinex","SOLUSD",1736358771443,20.0,192.97,192.83,31.09919911]
["bitfinex","SOLUSD",1736358772140,20.0,192.97,192.86,31.09919911]
["bitfinex","SOLUSD",1736358772336,20.0,192.97,192.87,31.09919911]
["bitfinex","SOLUSD",1736358772839,20.0,192.97,192.86,31.87653623]
["bitfinex","SOLUSD",1736358773133,8.3992,193.0,192.9,31.09919911]
["bitfinex","SOLUSD",1736358773332,8.3992,193.0,192.89,23.776884]
["bitfinex","SOLUSD",1736358773333,8.3992,193.0,192.91,31.87637456]
["bitfinex","SOLUSD",1736358773831,20.0,192.97,192.91,0.77717545]
["bitfinex","SOLUSD",1736358774040,20.0,192.97,192.92,23.776884]
["bitfinex","SOLUSD",1736358774227,8.3992,193.0,192.91,31.87637456]
["bitfinex","SOLUSD",1736358774416,8.3992,193.0,192.89,31.09919911]
["bitfinex","SOLUSD",1736358774624,8.3992,193.0,192.9,54.87608311]
["bitfinex","SOLUSD",1736358775135,20.0,192.97,192.9,54.87608311]
["bitfinex","SOLUSD",1736358775337,20.0,192.97,192.91,31.09919911]
["bitfinex","SOLUSD",1736358776230,20.0,192.97,192.86,31.09919911]
["bitfinex","SOLUSD",1736358776533,20.0,192.97,192.92,31.09919911]
["bitfinex","SOLUSD",1736358776708,2.12564372,193.07,192.88,23.776884]
["bitfinex","SOLUSD",1736358776709,1.7519,193.07,192.94,31.09919911]
["bitfinex","SOLUSD",1736358776905,1.7519,193.07,192.99,31.09919911]
["bitfinex","SOLUSD",1736358777110,6.9481,193.16,193.02,15.63]
["bitfinex","SOLUSD",1736358777349,6.9481,193.16,193.07,31.09919911]
["bitfinex","SOLUSD",1736358777534,6.9481,193.16,193.08,31.09919911]
["bitfinex","SOLUSD",1736358777753,6.9481,193.16,193.06,31.09919911]
["bitfinex","SOLUSD",1736358778042,20.0,193.13,193.09,31.09919911]
["bitfinex","SOLUSD",1736358778245,6.9481,193.16,193.1,31.09919911]
["bitfinex","SOLUSD",1736358778435,6.9481,193.16,193.07,31.09919911]
["bitfinex","SOLUSD",1736358778825,6.9481,193.16,193.08,0.77656509]
["bitfinex","SOLUSD",1736358779029,20.0,193.13,193.02,31.09919911]
["bitfinex","SOLUSD",1736358779245,20.0,193.13,193.02,0.77660932]
["bitfinex","SOLUSD",1736358779543,20.0,193.13,193.02,31.87580843]
["bitfinex","SOLUSD",1736358779742,20.0,193.13,193.05,31.09919911]
["bitfinex","SOLUSD",1736358779930,20.0,193.13,193.06,31.09919911]
["bitfinex","SOLUSD",1736358780319,6.9481,193.16,193.06,31.09919911]
["bitfinex","SOLUSD",1736358780852,6.9481,193.16,193.05,31.09919911]
["bitfinex","SOLUSD",1736358781158,8.9021,193.26,193.11,31.09919911]
["bitfinex","SOLUSD",1736358781358,8.9021,193.26,193.13,31.09919911]
["bitfinex","SOLUSD",1736358781655,8.9021,193.26,193.14,31.09919911]
["bitfinex","SOLUSD",1736358781946,8.9021,193.26,193.11,31.09919911]
["bitfinex","SOLUSD",1736358782248,8.9021,193.26,193.11,31.87552554]
["bitfinex","SOLUSD",1736358782549,20.0,193.23,193.09,31.09919911]
["bitfinex","SOLUSD",1736358783051,20.0,193.23,193.06,31.87558068]
["bitfinex","SOLUSD",1736358783256,20.0,193.19,193.05,31.09919911]
["bitfinex","SOLUSD",1736358783560,20.0,193.19,193.03,31.09919911]
["bitfinex","SOLUSD",1736358783747,20.0,193.19,193.04,31.09919911]
["bitfinex","SOLUSD",1736358784255,1.7149,193.14,192.99,0.77665894]
["bitfinex","SOLUSD",1736358784436,21.7149,193.14,192.97,31.87585805]
["bitfinex","SOLUSD",1736358784629,20.0,193.13,192.96,31.09919911]
["bitfinex","SOLUSD",1736358784823,20.0,193.11,192.94,31.09919911]
["bitfinex","SOLUSD",1736358785022,20.0,193.07,192.93,31.09919911]
["bitfinex","SOLUSD",1736358785222,20.0,193.03,192.92,31.09919911]
["bitfinex","SOLUSD",1736358785540,20.0,193.03,192.93,0.77715353]
["bitfinex","SOLUSD",1736358785720,20.0,193.03,192.91,31.09919911]
["bitfinex","SOLUSD",1736358785924,20.0,193.03,192.92,31.09919911]
["bitfinex","SOLUSD",1736358786125,20.0,193.03,192.88,31.09919911]
["bitfinex","SOLUSD",1736358786932,23.776884,193.02,192.87,31.09919911]
["bitfinex","SOLUSD",1736358787148,20.0,192.97,192.83,31.09919911]
["bitfinex","SOLUSD",1736358787324,20.0,192.97,192.84,31.09919911]
["bitfinex","SOLUSD",1736358788028,20.0,192.97,192.82,31.09919911]
["bitfinex","SOLUSD",1736358788235,20.0,192.97,192.83,31.09919911]
["bitfinex","SOLUSD",1736358788638,20.0,192.97,192.82,31.09919911]
["bitfinex","SOLUSD",1736358788837,20.0,192.97,192.83,31.09919911]
["bitfinex","SOLUSD",1736358789049,20.0,192.97,192.81,31.09919911]
["bitfinex","SOLUSD",1736358789253,20.0,192.92,192.79,31.87670245]
["bitfinex","SOLUSD",1736358789457,20.0,192.92,192.8,31.87689415]
["bitfinex","SOLUSD",1736358789754,20.0,192.92,192.85,31.09919911]
["bitfinex","SOLUSD",1736358790052,20.0,192.92,192.86,31.09919911]
["bitfinex","SOLUSD",1736358790357,20.0,192.92,192.83,31.09919911]
["bitfinex","SOLUSD",1736358790741,20.0,192.92,192.82,31.09919911]
["bitfinex","SOLUSD",1736358791349,20.0,192.92,192.8,31.87670862]
["bitfinex","SOLUSD",1736358791656,20.0,192.92,192.82,31.09919911]
["bitfinex","SOLUSD",1736358791842,20.0,192.92,192.83,31.09919911]
["bitfinex","SOLUSD",1736358792035,20.0,192.92,192.74,5.0]
["bitfinex","SOLUSD",1736358792036,20.0,192.92,192.81,31.09919911]
["bitfinex","SOLUSD",1736358792248,20.0,192.92,192.84,31.09919911]
["bitfinex","SOLUSD",1736358792555,20.0,192.92,192.83,31.09919911]
["bitfinex","SOLUSD",1736358792728,20.0,192.92,192.84,31.09919911]
["bitfinex","SOLUSD",1736358792928,20.0,192.92,192.83,31.09919911]
["bitfinex","SOLUSD",1736358793241,7.0469,192.95,192.87,31.09919911]
["bitfinex","SOLUSD",1736358793624,7.0469,192.95,192.84,0.77749295]
["bitfinex","SOLUSD",1736358793826,7.0469,192.95,192.88,31.09919911]
["bitfinex","SOLUSD",1736358794049,1.7087,193.01,192.9,31.09919911]
["bitfinex","SOLUSD",1736358794240,1.7087,193.01,192.89,0.77733224]
["bitfinex","SOLUSD",1736358794241,1.7087,193.01,192.91,31.09919911]
["bitfinex","SOLUSD",1736358795351,1.7087,193.01,192.88,31.09919911]
["bitfinex","SOLUSD",1736358795531,1.7087,193.01,192.87,31.09919911]
["bitfinex","SOLUSD",1736358795726,20.0,192.99,192.86,31.87656679]
["bitfinex","SOLUSD",1736358795962,20.0,192.99,192.88,31.09919911]
["bitfinex","SOLUSD",1736358796132,20.0,192.99,192.89,31.87648932]
["bitfinex","SOLUSD",1736358796534,20.0,192.99,192.89,0.77729021]
["bitfinex","SOLUSD",1736358796735,20.0,192.99,192.89,31.87648932]
["bitfinex","SOLUSD",1736358796955,20.0,192.99,192.89,0.77729021]
["bitfinex","SOLUSD",1736358797154,20.0,192.99,192.86,31.09919911]
["bitfinex","SOLUSD",1736358797545,20.0,192.99,192.85,31.09919911]
["bitfinex","SOLUSD",1736358797934,20.0,192.98,192.83,19.2127]
["bitfinex","SOLUSD",1736358798257,20.0,192.98,192.83,50.31189911]
["bitfinex","SOLUSD",1736358798444,20.0,192.98,192.83,19.2127]
["bitfinex","SOLUSD",1736358798646,20.0,192.97,192.83,19.2127]
["bitfinex","SOLUSD",1736358799661,20.0,192.93,192.83,19.2127]
["bitfinex","SOLUSD",1736358799957,20.0,192.89,192.83,19.2127]
["bitfinex","SOLUSD",1736358800157,6.9286,192.92,192.83,19.2127]
["bitfinex","SOLUSD",1736358800462,6.9286,192.92,192.84,31.09919911]
["bitfinex","SOLUSD",1736358800635,6.9286,192.92,192.83,19.2127]
["bitfinex","SOLUSD",1736358801258,20.0,192.89,192.83,19.2127]
["bitfinex","SOLUSD",1736358802554,1.784,192.88,192.83,19.2127]
["bitfinex","SOLUSD",1736358804062,21.784,192.88,192.83,19.2127]
["bitfinex","SOLUSD",1736358804275,20.0,192.86,192.83,15.6039]
["bitfinex","SOLUSD",1736358804560,20.0,192.86,192.68,31.09919911]
["bitfinex","SOLUSD",1736358804759,20.0,192.86,192.7,31.87723243]
["bitfinex","SOLUSD",1736358804959,20.0,192.85,192.7,31.87723243]
["bitfinex","SOLUSD",1736358805162,20.0,192.85,192.7,0.77803332]
["bitfinex","SOLUSD",1736358805365,20.0,192.81,192.68,31.09919911]
["bitfinex","SOLUSD",1736358805664,20.0,192.81,192.69,0.77809846]
["bitfinex","SOLUSD",1736358807246,20.0,192.81,192.71,54.87608311]
["bitfinex","SOLUSD",1736358807440,20.0,192.81,192.72,31.87714574]
["bitfinex","SOLUSD",1736358807640,20.0,192.81,192.72,0.77794663]
["bitfinex","SOLUSD",1736358807966,20.0,192.81,192.68,31.09919911]
["bitfinex","SOLUSD",1736358808168,20.0,192.81,192.69,31.87729844]
["bitfinex","SOLUSD",1736358808346,20.0,192.81,192.7,31.09919911]
["bitfinex","SOLUSD",1736358808542,20.0,192.81,192.71,0.77804373]
["bitfinex","SOLUSD",1736358809169,20.0,192.81,192.65,0.77807106]
["bitfinex","SOLUSD",1736358809461,20.0,192.81,192.65,23.776884]
["bitfinex","SOLUSD",1736358809677,20.0,192.81,192.64,31.87745156]
["bitfinex","SOLUSD",1736358810040,22.08740767,192.81,192.65,54.87608311]
["bitfinex","SOLUSD",1736358810561,20.0,192.81,192.64,0.77825245]
["bitfinex","SOLUSD",1736358810752,20.0,192.81,192.65,0.77826434]
["bitfinex","SOLUSD",1736358810955,20.0,192.81,192.65,30.87746345]
["bitfinex","SOLUSD",1736358811155,0.77826434,192.8,192.64,31.09919911]
["bitfinex","SOLUSD",1736358811460,20.0,192.79,192.62,31.87745437]
["bitfinex","SOLUSD",1736358811661,20.0,192.74,192.61,1.6789]
["bitfinex","SOLUSD",1736358811843,0.77826434,192.73,192.6,31.09919911]
["bitfinex","SOLUSD",1736358812041,0.77826434,192.73,192.59,31.09919911]
["bitfinex","SOLUSD",1736358812353,20.0,192.74,192.61,31.09919911]
["bitfinex","SOLUSD",1736358812559,0.77826434,192.73,192.62,23.776884]
["bitfinex","SOLUSD",1736358812740,20.77826434,192.74,192.62,24.55525877]
["bitfinex","SOLUSD",1736358813058,20.0,192.74,192.62,31.87757388]
["bitfinex","SOLUSD",1736358813260,20.0,192.74,192.64,54.87608311]
["bitfinex","SOLUSD",1736358813467,20.0,192.74,192.66,23.776884]
["bitfinex","SOLUSD",1736358813647,20.0,192.74,192.68,23.776884]
["bitfinex","SOLUSD",1736358813849,6.4852,192.77,192.68,54.87608311]
["bitfinex","SOLUSD",1736358814162,6.4852,192.77,192.71,23.776884]
["bitfinex","SOLUSD",1736358814374,6.9977,192.84,192.75,23.776884]
["bitfinex","SOLUSD",1736358814546,6.9977,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1736358815063,6.9977,192.84,192.75,23.776884]
["bitfinex","SOLUSD",1736358815268,6.9977,192.84,192.72,31.09919911]
["bitfinex","SOLUSD",1736358815642,20.0,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1736358815945,6.9977,192.84,192.78,23.776884]
["bitfinex","SOLUSD",1736358816266,6.9977,192.84,192.75,31.09919911]
["bitfinex","SOLUSD",1736358816443,6.9977,192.84,192.76,23.776884]
["bitfinex","SOLUSD",1736358817060,6.9977,192.84,192.76,54.87608311]
["bitfinex","SOLUSD",1736358817641,6.9977,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1736358818065,6.9977,192.84,192.76,23.776884]
["bitfinex","SOLUSD",1736358819467,20.0,192.81,192.71,31.09919911]
["bitfinex","SOLUSD",1736358819676,20.0,192.81,192.69,31.09919911]
["bitfinex","SOLUSD",1736358819845,20.0,192.81,192.67,1.6392]
["bitfinex","SOLUSD",1736358820168,20.0,192.81,192.68,31.87728269]
["bitfinex","SOLUSD",1736358820373,20.0,192.81,192.71,23.776884]
["bitfinex","SOLUSD",1736358820963,20.0,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1736358821167,20.0,192.81,192.69,54.87608311]
["bitfinex","SOLUSD",1736358821370,20.0,192.81,192.68,0.7780199]
["bitfinex","SOLUSD",1736358821371,20.77826434,192.81,192.68,31.87721901]
["bitfinex","SOLUSD",1736358821967,20.77826434,192.81,192.69,23.776884]
["bitfinex","SOLUSD",1736358822343,20.0,192.81,192.69,23.776884]
["bitfinex","SOLUSD",1736358822568,0.77826434,192.8,192.69,23.776884]
["bitfinex","SOLUSD",1736358822777,20.0,192.81,192.71,23.776884]
["bitfinex","SOLUSD",1736358822949,20.0,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1736358823769,20.0,192.81,192.73,54.87608311]
["bitfinex","SOLUSD",1736358824273,20.0,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1736358824769,20.0,192.81,192.7,31.09919911]
["bitfinex","SOLUSD",1736358824957,20.0,192.81,192.68,31.09919911]
["bitfinex","SOLUSD",1736358825271,20.0,192.81,192.71,23.776884]
["bitfinex","SOLUSD",1736358825651,20.0,192.81,192.72,24.55491233]
["bitfinex","SOLUSD",1736358825852,20.0,192.81,192.72,55.65411144]
["bitfinex","SOLUSD",1736358826243,6.9977,192.84,192.72,55.65411144]
["bitfinex","SOLUSD",1736358826244,6.9977,192.84,192.79,31.09919911]
["bitfinex","SOLUSD",1736358826452,6.9977,192.84,192.79,23.776884]
["bitfinex","SOLUSD",1736358826878,6.9977,192.84,192.78,54.87608311]
["bitfinex","SOLUSD",1736358827057,6.6835,192.91,192.81,23.776884]
["bitfinex","SOLUSD",1736358827265,6.6835,192.91,192.79,31.09919911]
["bitfinex","SOLUSD",1736358827466,6.6835,192.91,192.8,31.09919911]
["bitfinex","SOLUSD",1736358827680,6.6835,192.91,192.81,23.776884]
["bitfinex","SOLUSD",1736358828077,6.6835,192.91,192.82,23.776884]
["bitfinex","SOLUSD",1736358828276,20.0,192.88,192.83,23.776884]
["bitfinex","SOLUSD",1736358828605,6.6835,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1736358828776,6.6835,192.91,192.81,31.09919911]
["bitfinex","SOLUSD",1736358828955,6.6835,192.91,192.82,31.09919911]
["bitfinex","SOLUSD",1736358829156,6.6835,192.91,192.83,23.776884]
["bitfinex","SOLUSD",1736358829897,6.6835,192.91,192.81,54.87608311]
["bitfinex","SOLUSD",1736358830104,20.0,192.88,192.78,31.09919911]
["bitfinex","SOLUSD",1736358830411,20.0,192.88,192.79,23.776884]
["bitfinex","SOLUSD",1736358830571,20.0,192.88,192.78,31.09919911]
["bitfinex","SOLUSD",1736358830776,20.0,192.88,192.75,13.74782721]
["bitfinex","SOLUSD",1736358830777,0.77826434,192.87,192.73,32.83279911]
["bitfinex","SOLUSD",1736358830977,0.77826434,192.87,192.73,31.09919911]
["bitfinex","SOLUSD",1736358831198,0.77826434,192.87,192.74,23.776884]
["bitfinex","SOLUSD",1736358831512,0.77826434,192.87,192.73,31.09919911]
["bitfinex","SOLUSD",1736358831696,0.77826434,192.87,192.74,54.87608311]
["bitfinex","SOLUSD",1736358832379,0.77826434,192.87,192.74,31.09919911]
["bitfinex","SOLUSD",1736358832603,0.77826434,192.87,192.75,23.776884]
["bitfinex","SOLUSD",1736358832909,0.77826434,192.87,192.75,54.87608311]
["bitfinex","SOLUSD",1736358835496,0.77826434,192.87,192.75,23.776884]
["bitfinex","SOLUSD",1736358835695,20.0,192.88,192.77,31.09919911]
["bitfinex","SOLUSD",1736358836001,0.77826434,192.87,192.75,31.09919911]
["bitfinex","SOLUSD",1736358836381,20.0,192.88,192.76,54.87608311]
["bitfinex","SOLUSD",1736358836581,20.0,192.88,192.78,23.776884]
["bitfinex","SOLUSD",1736358837177,6.6835,192.91,192.82,31.09919911]
["bitfinex","SOLUSD",1736358837675,20.0,192.88,192.81,23.776884]
["bitfinex","SOLUSD",1736358838198,20.0,192.88,192.8,23.776884]
["bitfinex","SOLUSD",1736358838518,0.77826434,192.87,192.75,31.87686621]
["bitfinex","SOLUSD",1736358838809,0.77826434,192.87,192.74,31.09919911]
["bitfinex","SOLUSD",1736358838985,0.77826434,192.87,192.75,23.776884]
["bitfinex","SOLUSD",1736358839176,0.77826434,192.87,192.75,54.87608311]
["bitfinex","SOLUSD",1736358840501,20.0,192.82,192.7,31.09919911]
["bitfinex","SOLUSD",1736358840688,0.77826434,192.81,192.68,31.09919911]
["bitfinex","SOLUSD",1736358840884,0.77826434,192.81,192.66,31.09919911]
["bitfinex","SOLUSD",1736358841206,0.77826434,192.81,192.69,23.776884]
["bitfinex","SOLUSD",1736358841602,0.77826434,192.81,192.66,31.09919911]
["bitfinex","SOLUSD",1736358841603,20.0,192.77,192.66,31.09919911]
["bitfinex","SOLUSD",1736358841779,20.0,192.77,192.66,31.87744785]
["bitfinex","SOLUSD",1736358841979,20.0,192.77,192.67,54.87608311]
["bitfinex","SOLUSD",1736358842175,0.77826434,192.76,192.64,31.09919911]
["bitfinex","SOLUSD",1736358842380,0.77826434,192.76,192.63,0.77830016]
["bitfinex","SOLUSD",1736358842681,20.0,192.77,192.64,31.09919911]
["bitfinex","SOLUSD",1736358842883,20.77826434,192.77,192.63,31.09919911]
["bitfinex","SOLUSD",1736358843289,20.77826434,192.77,192.64,23.776884]
["bitfinex","SOLUSD",1736358843484,20.0,192.77,192.66,54.87608311]
["bitfinex","SOLUSD",1736358843798,20.0,192.77,192.68,54.87608311]
["bitfinex","SOLUSD",1736358843998,20.0,192.77,192.7,23.776884]
["bitfinex","SOLUSD",1736358844204,20.0,192.77,192.69,23.776884]
["bitfinex","SOLUSD",1736358844395,20.0,192.77,192.71,23.776884]
["bitfinex","SOLUSD",1736358844794,6.8105,192.8,192.71,23.776884]
["bitfinex","SOLUSD",1736358845087,6.8105,192.8,192.75,31.09919911]
["bitfinex","SOLUSD",1736358845604,6.8105,192.8,192.75,23.776884]
["bitfinex","SOLUSD",1736358845796,6.8105,192.8,192.75,55.65400514]
["bitfinex","SOLUSD",1736358846123,6.8105,192.8,192.75,24.55480603]
["bitfinex","SOLUSD",1736358846291,6.8105,192.8,192.75,23.776884]
["bitfinex","SOLUSD",1736358846689,6.8105,192.8,192.75,54.87608311]
["bitfinex","SOLUSD",1736358847001,20.0,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1736358847208,20.0,192.82,192.76,23.776884]
["bitfinex","SOLUSD",1736358847503,20.0,192.82,192.73,31.09919911]
["bitfinex","SOLUSD",1736358847808,20.0,192.82,192.74,23.776884]
["bitfinex","SOLUSD",1736358848006,20.0,192.82,192.7,31.09919911]
["bitfinex","SOLUSD",1736358848304,0.77826434,192.81,192.66,31.09919911]
["bitfinex","SOLUSD",1736358848643,20.0,192.77,192.69,54.87608311]
["bitfinex","SOLUSD",1736358849015,7.0835,192.8,192.73,23.776884]
["bitfinex","SOLUSD",1736358849389,7.0835,192.8,192.72,23.776884]
["bitfinex","SOLUSD",1736358849604,7.0835,192.8,192.69,31.09919911]
["bitfinex","SOLUSD",1736358849804,20.0,192.77,192.67,31.09919911]
["bitfinex","SOLUSD",1736358850197,20.0,192.77,192.69,23.776884]
["bitfinex","SOLUSD",1736358850398,20.0,192.77,192.71,23.776884]
["bitfinex","SOLUSD",1736358850711,7.0835,192.8,192.74,54.87608311]
["bitfinex","SOLUSD",1736358851085,7.0835,192.8,192.76,23.776884]
["bitfinex","SOLUSD",1736358851594,7.0835,192.8,192.75,23.776884]
["bitfinex","SOLUSD",1736358851905,7.0835,192.8,192.75,54.87608311]
["bitfinex","SOLUSD",1736358852288,20.0,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1736358852504,20.0,192.82,192.75,31.09919911]
["bitfinex","SOLUSD",1736358852737,20.0,192.82,192.76,0.77790626]
["bitfinex","SOLUSD",1736358852945,20.0,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1736358853106,6.7174,192.85,192.77,23.776884]
["bitfinex","SOLUSD",1736358853450,6.7174,192.85,192.77,31.09919911]
["bitfinex","SOLUSD",1736358853736,6.7174,192.85,192.78,23.776884]
["bitfinex","SOLUSD",1736358853942,6.7174,192.85,192.75,31.09919911]
["bitfinex","SOLUSD",1736358854309,20.0,192.82,192.73,0.77778156]
["bitfinex","SOLUSD",1736358854510,20.0,192.82,192.73,31.09919911]
["bitfinex","SOLUSD",1736358854716,20.0,192.82,192.75,23.776884]
["bitfinex","SOLUSD",1736358855104,20.0,192.82,192.71,31.09919911]
["bitfinex","SOLUSD",1736358855835,20.0,192.82,192.72,54.87608311]
["bitfinex","SOLUSD",1736358856338,20.0,192.82,192.74,23.776884]
["bitfinex","SOLUSD",1736358856637,20.0,192.82,192.76,54.87608311]
["bitfinex","SOLUSD",1736358856936,6.7174,192.85,192.78,23.776884]
["bitfinex","SOLUSD",1736358858822,6.7174,192.85,192.78,54.87608311]
["bitfinex","SOLUSD",1736358859023,6.7174,192.85,192.8,23.776884]
["bitfinex","SOLUSD",1736358859230,6.7174,192.85,192.82,23.776884]
["bitfinex","SOLUSD",1736358859704,6.9202,192.9,192.84,23.776884]
["bitfinex","SOLUSD",1736358861532,6.9202,192.9,192.83,23.776884]
["bitfinex","SOLUSD",1736358863137,6.9202,192.9,192.84,0.77754524]
["bitfinex","SOLUSD",1736358864011,6.9202,192.9,192.78,31.09919911]
["bitfinex","SOLUSD",1736358864329,20.0,192.87,192.78,0.77767854]
["bitfinex","SOLUSD",1736358864538,20.0,192.87,192.79,23.776884]
["bitfinex","SOLUSD",1736358864737,20.0,192.87,192.76,31.09919911]
["bitfinex","SOLUSD",1736358864910,20.0,192.87,192.74,2.46727458]
["bitfinex","SOLUSD",1736358864911,20.0,192.87,192.74,33.56647369]
["bitfinex","SOLUSD",1736358865310,0.77826434,192.86,192.73,31.09919911]
["bitfinex","SOLUSD",1736358865510,0.77826434,192.86,192.71,31.09919911]
["bitfinex","SOLUSD",1736358865707,20.0,192.82,192.7,31.87700722]
["bitfinex","SOLUSD",1736358865952,20.0,192.82,192.71,31.09919911]
["bitfinex","SOLUSD",1736358866247,20.0,192.82,192.7,31.87700722]
["bitfinex","SOLUSD",1736358866454,20.0,192.82,192.71,31.87726868]
["bitfinex","SOLUSD",1736358866747,20.0,192.82,192.72,54.87608311]
["bitfinex","SOLUSD",1736358867127,20.0,192.82,192.72,23.776884]
["bitfinex","SOLUSD",1736358868340,20.0,192.82,192.72,54.87608311]
["bitfinex","SOLUSD",1736358868540,20.0,192.82,192.72,23.776884]
["bitfinex","SOLUSD",1736358869223,20.0,192.82,192.74,23.776884]
["bitfinex","SOLUSD",1736358869735,2.24916434,192.81,192.68,31.09919911]
["bitfinex","SOLUSD",1736358870047,20.0,192.77,192.69,31.09919911]
["bitfinex","SOLUSD",1736358870352,20.0,192.77,192.68,31.09919911]
["bitfinex","SOLUSD",1736358870539,20.0,192.77,192.66,0.77817037]
["bitfinex","SOLUSD",1736358870715,0.77826434,192.76,192.62,31.87732276]
["bitfinex","SOLUSD",1736358870923,0.77826434,192.76,192.61,31.09919911]
["bitfinex","SOLUSD",1736358871435,0.77826434,192.76,192.62,23.776884]
["bitfinex","SOLUSD",1736358871835,20.0,192.75,192.59,31.09919911]
["bitfinex","SOLUSD",1736358872024,20.0,192.71,192.59,31.09919911]
["bitfinex","SOLUSD",1736358872226,20.0,192.71,192.6,23.776884]
["bitfinex","SOLUSD",1736358872428,20.0,192.71,192.59,31.09919911]
["bitfinex","SOLUSD",1736358872750,20.0,192.71,192.59,23.776884]
["bitfinex","SOLUSD",1736358872942,20.0,192.71,192.58,31.87769346]
["bitfinex","SOLUSD",1736358873127,20.0,192.71,192.59,31.09919911]
["bitfinex","SOLUSD",1736358873456,20.0,192.71,192.6,31.87768875]
["bitfinex","SOLUSD",1736358873613,20.0,192.71,192.61,31.09919911]
["bitfinex","SOLUSD",1736358873818,20.0,192.71,192.62,23.776884]
["bitfinex","SOLUSD",1736358874255,20.0,192.71,192.61,54.87608311]
["bitfinex","SOLUSD",1736358874418,20.0,192.71,192.63,23.776884]
["bitfinex","SOLUSD",1736358875050,20.0,192.71,192.64,23.776884]
["bitfinex","SOLUSD",1736358877645,20.0,192.71,192.6,31.87757524]
["bitfinex","SOLUSD",1736358877841,0.77826434,192.7,192.58,31.09919911]
["bitfinex","SOLUSD",1736358878024,0.77826434,192.7,192.59,23.776884]
["bitfinex","SOLUSD",1736358878620,2.10456434,192.7,192.58,31.09919911]
["bitfinex","SOLUSD",1736358878817,20.0,192.66,192.53,1.7154]
["bitfinex","SOLUSD",1736358879021,20.0,192.66,192.54,31.87782108]
["bitfinex","SOLUSD",1736358879222,20.0,192.66,192.54,0.77862197]
["bitfinex","SOLUSD",1736358879422,20.0,192.66,192.54,31.87782108]
["bitfinex","SOLUSD",1736358879753,20.0,192.66,192.61,31.09919911]
["bitfinex","SOLUSD",1736358879956,6.6357,192.69,192.62,31.09919911]
["bitfinex","SOLUSD",1736358880129,6.6357,192.69,192.63,54.87608311]
["bitfinex","SOLUSD",1736358880330,6.6357,192.69,192.65,23.776884]
["bitfinex","SOLUSD",1736358881350,6.6357,192.69,192.63,31.09919911]
["bitfinex","SOLUSD",1736358881859,6.6357,192.69,192.64,23.776884]
["bitfinex","SOLUSD",1736358882044,6.6357,192.69,192.61,31.09919911]
["bitfinex","SOLUSD",1736358882257,6.6357,192.69,192.63,31.09919911]
["bitfinex","SOLUSD",1736358882426,6.6357,192.69,192.64,23.776884]
["bitfinex","SOLUSD",1736358883064,6.6357,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1736358883558,6.6357,192.69,192.64,23.776884]
["bitfinex","SOLUSD",1736358883734,6.6357,192.69,192.62,31.09919911]
["bitfinex","SOLUSD",1736358884062,6.6357,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1736358884227,6.6357,192.69,192.61,31.09919911]
["bitfinex","SOLUSD",1736358884431,20.0,192.66,192.57,31.09919911]
["bitfinex","SOLUSD",1736358884659,20.0,192.66,192.56,31.09919911]
["bitfinex","SOLUSD",1736358885362,20.0,192.66,192.57,23.776884]
["bitfinex","SOLUSD",1736358885531,20.0,192.66,192.56,31.09919911]
["bitfinex","SOLUSD",1736358885934,20.0,192.66,192.59,23.776884]
["bitfinex","SOLUSD",1736358886189,20.0,192.66,192.59,54.87608311]
["bitfinex","SOLUSD",1736358886842,20.0,192.66,192.61,23.776884]
["bitfinex","SOLUSD",1736358887026,20.0,192.66,192.59,23.776884]
["bitfinex","SOLUSD",1736358887226,20.0,192.66,192.59,54.87608311]
["bitfinex","SOLUSD",1736358887662,20.0,192.66,192.61,23.776884]
["bitfinex","SOLUSD",1736358887838,20.0,192.66,192.61,54.87608311]
["bitfinex","SOLUSD",1736358888045,6.6357,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1736358889737,6.6357,192.69,192.61,31.09919911]
["bitfinex","SOLUSD",1736358889951,6.6357,192.69,192.62,31.09919911]
["bitfinex","SOLUSD",1736358890158,6.6357,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1736358890389,6.6357,192.69,192.61,23.776884]
["bitfinex","SOLUSD",1736358891256,20.0,192.66,192.58,31.09919911]
["bitfinex","SOLUSD",1736358891472,20.0,192.66,192.55,13.76187431]
["bitfinex","SOLUSD",1736358891473,20.0,192.66,192.56,31.09919911]
["bitfinex","SOLUSD",1736358891995,20.0,192.66,192.57,54.87608311]
["bitfinex","SOLUSD",1736358892171,20.0,192.66,192.59,23.776884]
["bitfinex","SOLUSD",1736358892572,20.0,192.66,192.6,54.87608311]
["bitfinex","SOLUSD",1736358892960,6.6357,192.69,192.62,54.87608311]
["bitfinex","SOLUSD",1736358894175,6.6357,192.69,192.65,23.776884]
["bitfinex","SOLUSD",1736358894485,6.3264,192.73,192.67,54.87608311]
["bitfinex","SOLUSD",1736358894863,8.38101767,192.82,192.71,31.09919911]
["bitfinex","SOLUSD",1736358895085,8.38101767,192.82,192.68,0.77819837]
["bitfinex","SOLUSD",1736358895086,6.3264,192.82,192.72,31.09919911]
["bitfinex","SOLUSD",1736358895264,6.3264,192.82,192.73,54.87608311]
["bitfinex","SOLUSD",1736358895466,6.3264,192.82,192.74,24.55490429]
["bitfinex","SOLUSD",1736358895662,6.3264,192.82,192.76,23.776884]
["bitfinex","SOLUSD",1736358895883,6.3264,192.82,192.76,55.65389648]
["bitfinex","SOLUSD",1736358896063,6.3264,192.82,192.76,24.55469737]
["bitfinex","SOLUSD",1736358896493,6.3264,192.82,192.76,23.776884]
["bitfinex","SOLUSD",1736358896985,6.3264,192.82,192.74,23.776884]
["bitfinex","SOLUSD",1736358897160,6.3264,192.82,192.74,54.87608311]
["bitfinex","SOLUSD",1736358897360,6.3264,192.82,192.76,54.87608311]
["bitfinex","SOLUSD",1736358897564,6.4946,192.88,192.76,54.87608311]
["bitfinex","SOLUSD",1736358897761,6.4946,192.88,192.76,31.09919911]
["bitfinex","SOLUSD",1736358897974,6.4946,192.88,192.75,0.77788826]
["bitfinex","SOLUSD",1736358897975,20.0,192.85,192.75,0.77788826]
["bitfinex","SOLUSD",1736358898179,0.77826434,192.87,192.74,31.09919911]
["bitfinex","SOLUSD",1736358898378,0.77826434,192.87,192.75,23.776884]
["bitfinex","SOLUSD",1736358898580,20.0,192.85,192.75,23.776884]
["bitfinex","SOLUSD",1736358898782,20.0,192.85,192.77,23.776884]
["bitfinex","SOLUSD",1736358899377,6.4946,192.88,192.8,23.776884]
["bitfinex","SOLUSD",1736358899581,6.4946,192.88,192.76,31.09919911]
["bitfinex","SOLUSD",1736358899582,0.77826434,192.87,192.76,31.09919911]
["bitfinex","SOLUSD",1736358899882,20.0,192.85,192.77,23.776884]
["bitfinex","SOLUSD",1736358900094,20.0,192.85,192.79,23.776884]
["bitfinex","SOLUSD",1736358900460,6.4946,192.88,192.79,54.87608311]
["bitfinex","SOLUSD",1736358900666,6.4946,192.88,192.76,31.09919911]
["bitfinex","SOLUSD",1736358900865,6.4946,192.88,192.76,23.776884]
["bitfinex","SOLUSD",1736358901076,6.4946,192.88,192.77,0.77774399]
["bitfinex","SOLUSD",1736358901276,20.0,192.85,192.73,31.09919911]
["bitfinex","SOLUSD",1736358901490,20.0,192.85,192.75,31.09919911]
["bitfinex","SOLUSD",1736358901677,20.0,192.85,192.78,31.09919911]
["bitfinex","SOLUSD",1736358901866,6.4946,192.88,192.79,23.776884]
["bitfinex","SOLUSD",1736358903091,6.4946,192.88,192.79,54.87608311]
["bitfinex","SOLUSD",1736358903297,6.4946,192.88,192.79,23.776884]
["bitfinex","SOLUSD",1736358903498,20.0,192.85,192.76,31.09919911]
["bitfinex","SOLUSD",1736358903672,20.0,192.85,192.75,31.09919911]
["bitfinex","SOLUSD",1736358904005,20.0,192.85,192.73,31.09919911]
["bitfinex","SOLUSD",1736358904299,0.77826434,192.84,192.7,31.09919911]
["bitfinex","SOLUSD",1736358904480,0.77826434,192.84,192.71,23.776884]
["bitfinex","SOLUSD",1736358904672,0.77826434,192.84,192.73,23.776884]
["bitfinex","SOLUSD",1736358904870,0.77826434,192.84,192.71,31.09919911]
["bitfinex","SOLUSD",1736358905101,20.77826434,192.84,192.69,31.09919911]
["bitfinex","SOLUSD",1736358905275,20.0,192.8,192.7,23.776884]
["bitfinex","SOLUSD",1736358905483,20.0,192.8,192.68,31.09919911]
["bitfinex","SOLUSD",1736358905803,20.0,192.8,192.7,31.09919911]
["bitfinex","SOLUSD",1736358905969,20.0,192.8,192.69,0.77812268]
["bitfinex","SOLUSD",1736358905970,20.0,192.8,192.71,54.87608311]
["bitfinex","SOLUSD",1736358906167,20.0,192.8,192.71,31.09919911]
["bitfinex","SOLUSD",1736358906373,20.0,192.8,192.69,31.09919911]
["bitfinex","SOLUSD",1736358906574,20.0,192.8,192.71,31.09919911]
["bitfinex","SOLUSD",1736358906789,20.0,192.8,192.72,23.776884]
["bitfinex","SOLUSD",1736358906966,20.0,192.8,192.68,31.09919911]
["bitfinex","SOLUSD",1736358907170,20.0,192.8,192.69,31.09919911]
["bitfinex","SOLUSD",1736358907496,20.0,192.8,192.71,23.776884]
["bitfinex","SOLUSD",1736358907676,20.0,192.8,192.73,23.776884]
["bitfinex","SOLUSD",1736358908078,6.2,192.83,192.73,23.776884]
["bitfinex","SOLUSD",1736358908503,6.2,192.83,192.75,31.09919911]
["bitfinex","SOLUSD",1736358908735,6.2,192.83,192.79,23.776884]
["bitfinex","SOLUSD",1736358908997,6.2,192.83,192.7,31.09919911]
["bitfinex","SOLUSD",1736358908998,6.2,192.83,192.77,31.09919911]
["bitfinex","SOLUSD",1736358909204,6.2,192.83,192.79,31.09919911]
["bitfinex","SOLUSD",1736358909495,6.2,192.83,192.71,6.6402]
["bitfinex","SOLUSD",1736358909496,6.2303,192.9,192.8,54.87608311]
["bitfinex","SOLUSD",1736358909673,20.0,192.87,192.8,23.776884]
["bitfinex","SOLUSD",1736358911196,20.0,192.87,192.79,0.77768254]
["bitfinex","SOLUSD",1736358911395,0.77826434,192.86,192.74,31.09919911]
["bitfinex","SOLUSD",1736358911697,0.77826434,192.86,192.72,31.09919911]
["bitfinex","SOLUSD",1736358911869,0.77826434,192.86,192.75,23.776884]
["bitfinex","SOLUSD",1736358912483,0.77826434,192.86,192.76,54.87608311]
["bitfinex","SOLUSD",1736358912683,0.77826434,192.86,192.76,23.776884]
["bitfinex","SOLUSD",1736358913011,0.77826434,192.86,192.75,23.776884]
["bitfinex","SOLUSD",1736358913320,0.77826434,192.86,192.77,23.776884]
["bitfinex","SOLUSD",1736358913489,20.0,192.87,192.76,23.776884]
["bitfinex","SOLUSD",1736358914107,0.77826434,192.86,192.76,23.776884]
["bitfinex","SOLUSD",1736358914498,0.77826434,192.86,192.75,23.776884]
["bitfinex","SOLUSD",1736358914700,0.77826434,192.86,192.72,31.09919911]
["bitfinex","SOLUSD",1736358914935,26.4837,192.85,192.69,31.09919911]
["bitfinex","SOLUSD",1736358915091,1.1742,192.83,192.67,31.09919911]
["bitfinex","SOLUSD",1736358915411,1.1742,192.83,192.65,31.09919911]
["bitfinex","SOLUSD",1736358915412,20.0,192.78,192.65,31.09919911]
["bitfinex","SOLUSD",1736358915618,20.0,192.78,192.66,31.09919911]
["bitfinex","SOLUSD",1736358915619,0.77826434,192.77,192.66,31.09919911]
["bitfinex","SOLUSD",1736358915918,0.77826434,192.77,192.64,31.09919911]
["bitfinex","SOLUSD",1736358916113,0.64139805,192.77,192.64,31.09919911]
["bitfinex","SOLUSD",1736358916412,0.64139805,192.77,192.65,23.776884]
["bitfinex","SOLUSD",1736358916610,0.64139805,192.77,192.63,31.09919911]
["bitfinex","SOLUSD",1736358916809,6.3816,192.76,192.63,31.09919911]
["bitfinex","SOLUSD",1736358917113,20.0,192.73,192.65,31.09919911]
["bitfinex","SOLUSD",1736358917297,20.0,192.73,192.65,23.776884]
["bitfinex","SOLUSD",1736358917608,20.0,192.73,192.65,31.09919911]
["bitfinex","SOLUSD",1736358917809,20.0,192.73,192.66,23.776884]
["bitfinex","SOLUSD",1736358918000,20.0,192.73,192.66,54.87608311]
["bitfinex","SOLUSD",1736358918203,6.3816,192.76,192.69,54.87608311]
["bitfinex","SOLUSD",1736358918513,6.3816,192.76,192.69,23.776884]
["bitfinex","SOLUSD",1736358918689,6.3816,192.76,192.68,23.776884]
["bitfinex","SOLUSD",1736358918893,6.3816,192.76,192.68,54.87608311]
["bitfinex","SOLUSD",1736358919723,6.3816,192.76,192.68,23.776884]
["bitfinex","SOLUSD",1736358920024,6.3816,192.76,192.65,31.09919911]
["bitfinex","SOLUSD",1736358920205,20.0,192.73,192.64,31.09919911]
["bitfinex","SOLUSD",1736358920402,20.0,192.73,192.65,31.09919911]
["bitfinex","SOLUSD",1736358920713,20.0,192.73,192.65,23.776884]
["bitfinex","SOLUSD",1736358921107,20.0,192.73,192.66,23.776884]
["bitfinex","SOLUSD",1736358921415,20.0,192.73,192.64,31.09919911]
["bitfinex","SOLUSD",1736358921617,20.0,192.73,192.63,31.09919911]
["bitfinex","SOLUSD",1736358921916,20.0,192.68,192.57,31.09919911]
["bitfinex","SOLUSD",1736358922105,20.0,192.68,192.56,31.09919911]
["bitfinex","SOLUSD",1736358922306,20.0,192.68,192.58,23.776884]
["bitfinex","SOLUSD",1736358922507,0.64139805,192.67,192.55,31.87760922]
["bitfinex","SOLUSD",1736358922703,20.0,192.63,192.45,6.4615]
["bitfinex","SOLUSD",1736358922902,0.64139805,192.62,192.49,31.09919911]
["bitfinex","SOLUSD",1736358923103,0.64139805,192.62,192.5,31.09919911]
["bitfinex","SOLUSD",1736358923518,20.0,192.63,192.51,31.09919911]
["bitfinex","SOLUSD",1736358923724,20.0,192.63,192.52,23.776884]
["bitfinex","SOLUSD",1736358923907,20.0,192.63,192.53,31.09919911]
["bitfinex","SOLUSD",1736358924104,20.0,192.63,192.54,31.09919911]
["bitfinex","SOLUSD",1736358924301,20.0,192.63,192.55,31.09919911]
["bitfinex","SOLUSD",1736358924514,20.0,192.63,192.56,31.09919911]
["bitfinex","SOLUSD",1736358924842,20.0,192.63,192.57,23.776884]
["bitfinex","SOLUSD",1736358925001,20.0,192.63,192.56,54.87608311]
["bitfinex","SOLUSD",1736358925322,6.4607,192.66,192.58,54.87608311]
["bitfinex","SOLUSD",1736358925534,6.4607,192.66,192.58,23.776884]
["bitfinex","SOLUSD",1736358925725,6.4607,192.66,192.58,54.87608311]
["bitfinex","SOLUSD",1736358926029,6.4607,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1736358926226,6.4607,192.66,192.6,54.87608311]
["bitfinex","SOLUSD",1736358926414,6.4607,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1736358926817,6.4607,192.66,192.6,54.87608311]
["bitfinex","SOLUSD",1736358927023,6.4607,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1736358927432,6.4607,192.66,192.59,23.776884]
["bitfinex","SOLUSD",1736358927642,6.4607,192.66,192.55,31.09919911]
["bitfinex","SOLUSD",1736358928008,6.4607,192.66,192.56,23.776884]
["bitfinex","SOLUSD",1736358928709,20.0,192.63,192.55,54.87608311]
["bitfinex","SOLUSD",1736358928909,20.0,192.63,192.57,23.776884]
["bitfinex","SOLUSD",1736358929136,20.0,192.63,192.56,54.87608311]
["bitfinex","SOLUSD",1736358929342,6.4607,192.66,192.58,23.776884]
["bitfinex","SOLUSD",1736358929828,6.4607,192.66,192.57,54.87608311]
["bitfinex","SOLUSD",1736358930720,6.4607,192.66,192.59,23.776884]
["bitfinex","SOLUSD",1736358931452,6.4607,192.66,192.58,31.87779891]
["bitfinex","SOLUSD",1736358931453,6.4607,192.66,192.6,55.65460168]
["bitfinex","SOLUSD",1736358931609,7.2891,192.78,192.64,23.776884]
["bitfinex","SOLUSD",1736358931808,0.64139805,192.77,192.66,23.776884]
["bitfinex","SOLUSD",1736358932007,20.0,192.75,192.66,23.776884]
["bitfinex","SOLUSD",1736358932207,0.64139805,192.74,192.65,23.776884]
["bitfinex","SOLUSD",1736358932432,20.0,192.75,192.62,31.09919911]
["bitfinex","SOLUSD",1736358932638,20.0,192.75,192.64,23.776884]
["bitfinex","SOLUSD",1736358932845,0.64139805,192.77,192.66,23.776884]
["bitfinex","SOLUSD",1736358933015,9.37300101,192.78,192.66,54.87608311]
["bitfinex","SOLUSD",1736358933213,7.2891,192.78,192.66,54.87608311]
["bitfinex","SOLUSD",1736358933428,20.0,192.75,192.66,54.87608311]
["bitfinex","SOLUSD",1736358933645,0.64139805,192.77,192.65,23.776884]
["bitfinex","SOLUSD",1736358933938,0.64139805,192.77,192.65,31.09919911]
["bitfinex","SOLUSD",1736358934153,20.0,192.75,192.66,23.776884]
["bitfinex","SOLUSD",1736358934450,20.0,192.75,192.64,23.776884]
["bitfinex","SOLUSD",1736358935347,0.64139805,192.74,192.62,31.09919911]
["bitfinex","SOLUSD",1736358935548,20.0,192.75,192.63,54.87608311]
["bitfinex","SOLUSD",1736358935843,20.0,192.75,192.65,23.776884]
["bitfinex","SOLUSD",1736358936214,20.0,192.75,192.66,55.65432506]
["bitfinex","SOLUSD",1736358936433,20.0,192.75,192.66,24.55512595]
["bitfinex","SOLUSD",1736358937325,20.0,192.75,192.63,31.09919911]
["bitfinex","SOLUSD",1736358937513,20.0,192.75,192.64,0.77824714]
["bitfinex","SOLUSD",1736358937845,20.0,192.75,192.65,23.776884]
["bitfinex","SOLUSD",1736358938142,0.64139805,192.74,192.61,31.09919911]
["bitfinex","SOLUSD",1736358938448,0.64139805,192.74,192.57,31.09919911]
["bitfinex","SOLUSD",1736358938449,20.0,192.7,192.57,31.09919911]
["bitfinex","SOLUSD",1736358938631,1.0813,192.68,192.55,32.64399911]
["bitfinex","SOLUSD",1736358938830,20.0,192.64,192.54,31.09919911]
["bitfinex","SOLUSD",1736358939030,20.0,192.64,192.53,31.09919911]
["bitfinex","SOLUSD",1736358939446,20.0,192.64,192.54,23.776884]
["bitfinex","SOLUSD",1736358939760,20.0,192.64,192.53,31.87789847]
["bitfinex","SOLUSD",1736358940043,20.0,192.64,192.55,31.09919911]
["bitfinex","SOLUSD",1736358940227,0.64139805,192.63,192.52,31.09919911]
["bitfinex","SOLUSD",1736358940434,20.0,192.64,192.53,31.87800294]
["bitfinex","SOLUSD",1736358940939,20.0,192.64,192.54,23.776884]
["bitfinex","SOLUSD",1736358941270,20.0,192.64,192.53,0.77880383]
["bitfinex","SOLUSD",1736358941920,20.0,192.64,192.56,23.776884]
["bitfinex","SOLUSD",1736358942120,20.0,192.64,192.56,54.87608311]
["bitfinex","SOLUSD",1736358942351,20.0,192.64,192.58,23.776884]
["bitfinex","SOLUSD",1736358942576,6.4574,192.67,192.58,54.87608311]
["bitfinex","SOLUSD",1736358942868,6.4574,192.67,192.62,23.776884]
["bitfinex","SOLUSD",1736358943075,6.4574,192.67,192.62,31.87756756]
["bitfinex","SOLUSD",1736358943439,6.4574,192.67,192.58,31.09919911]
["bitfinex","SOLUSD",1736358943666,6.4574,192.67,192.57,31.8775819]
["bitfinex","SOLUSD",1736358944072,6.4574,192.67,192.58,23.776884]
["bitfinex","SOLUSD",1736358944449,6.4574,192.67,192.58,54.87608311]
["bitfinex","SOLUSD",1736358944771,6.4574,192.67,192.58,23.776884]
["bitfinex","SOLUSD",1736358945955,20.0,192.64,192.58,23.776884]
["bitfinex","SOLUSD",1736358946635,6.4574,192.67,192.58,23.776884]
["bitfinex","SOLUSD",1736358947273,20.0,192.64,192.58,23.776884]
["bitfinex","SOLUSD",1736358947456,6.4574,192.67,192.58,54.87608311]
["bitfinex","SOLUSD",1736358947774,6.4574,192.67,192.63,54.87608311]
["bitfinex","SOLUSD",1736358947945,6.5588,192.72,192.67,23.776884]
["bitfinex","SOLUSD",1736358948291,0.64139805,192.81,192.6,31.09919911]
["bitfinex","SOLUSD",1736358948292,6.5588,192.77,192.69,54.87608311]
["bitfinex","SOLUSD",1736358948442,6.5588,192.77,192.69,23.776884]
["bitfinex","SOLUSD",1736358948642,6.5588,192.77,192.69,55.6542159]
["bitfinex","SOLUSD",1736358948857,6.5588,192.77,192.69,24.55501679]
["bitfinex","SOLUSD",1736358949979,6.5588,192.77,192.69,55.6542159]
["bitfinex","SOLUSD",1736358950147,6.5588,192.77,192.69,24.55501679]
["bitfinex","SOLUSD",1736358951464,6.5588,192.77,192.67,31.09919911]
["bitfinex","SOLUSD",1736358951650,6.5588,192.77,192.68,23.776884]
["bitfinex","SOLUSD",1736358952847,6.5588,192.77,192.66,31.09919911]
["bitfinex","SOLUSD",1736358953176,6.5588,192.77,192.67,0.77822243]
["bitfinex","SOLUSD",1736358953360,6.5588,192.77,192.68,23.776884]
["bitfinex","SOLUSD",1736358954347,6.5588,192.77,192.68,54.87608311]
["bitfinex","SOLUSD",1736358955173,6.5588,192.77,192.63,0.77818124]
["bitfinex","SOLUSD",1736358955174,6.5588,192.77,192.7,54.87608311]
["bitfinex","SOLUSD",1736358955349,6.5588,192.77,192.72,23.776884]
["bitfinex","SOLUSD",1736358956074,6.5588,192.77,192.73,54.87608311]
["bitfinex","SOLUSD",1736358956236,3.20140886,192.84,192.74,31.09919911]
["bitfinex","SOLUSD",1736358956237,6.153,192.83,192.74,31.09919911]
["bitfinex","SOLUSD",1736358956442,6.153,192.83,192.75,23.776884]
["bitfinex","SOLUSD",1736358957771,2.03818844,192.89,192.79,31.09919911]
["bitfinex","SOLUSD",1736358958076,0.64139805,192.91,192.82,23.776884]
["bitfinex","SOLUSD",1736358958278,0.64139805,192.91,192.78,31.09919911]
["bitfinex","SOLUSD",1736358958482,20.0,192.89,192.81,31.09919911]
["bitfinex","SOLUSD",1736358958663,6.153,192.92,192.83,23.776884]
["bitfinex","SOLUSD",1736358958975,6.153,192.92,192.85,23.776884]
["bitfinex","SOLUSD",1736358959176,6.153,192.92,192.87,23.776884]
["bitfinex","SOLUSD",1736358959388,6.153,192.92,192.85,31.09919911]
["bitfinex","SOLUSD",1736358959552,6.153,192.92,192.86,55.65350734]
["bitfinex","SOLUSD",1736358959753,6.153,192.92,192.85,31.09919911]
["bitfinex","SOLUSD",1736358960049,6.153,192.92,192.86,23.776884]
["bitfinex","SOLUSD",1736358960369,6.153,192.92,192.82,23.776884]
["bitfinex","SOLUSD",1736358960561,20.0,192.89,192.79,31.09919911]
["bitfinex","SOLUSD",1736358960871,20.0,192.89,192.81,54.87608311]
["bitfinex","SOLUSD",1736358961573,20.0,192.89,192.83,23.776884]
["bitfinex","SOLUSD",1736358962275,20.0,192.89,192.84,23.776884]
["bitfinex","SOLUSD",1736358962578,20.0,192.89,192.8,31.09919911]
["bitfinex","SOLUSD",1736358962785,20.0,192.89,192.78,31.09919911]
["bitfinex","SOLUSD",1736358962992,20.0,192.89,192.75,2.41872923]
["bitfinex","SOLUSD",1736358962993,20.0,192.89,192.8,31.09919911]
["bitfinex","SOLUSD",1736358963152,20.0,192.89,192.8,54.87608311]
["bitfinex","SOLUSD",1736358963352,20.0,192.89,192.85,23.776884]
["bitfinex","SOLUSD",1736358963576,20.0,192.89,192.81,31.09919911]
["bitfinex","SOLUSD",1736358963797,20.0,192.89,192.8,31.09919911]
["bitfinex","SOLUSD",1736358963952,20.0,192.89,192.79,31.09919911]
["bitfinex","SOLUSD",1736358964275,20.0,192.89,192.75,1.6412]
["bitfinex","SOLUSD",1736358964276,0.64139805,192.88,192.78,31.09919911]
["bitfinex","SOLUSD",1736358964485,20.0,192.89,192.79,54.87608311]
["bitfinex","SOLUSD",1736358964659,20.0,192.89,192.79,31.09919911]
["bitfinex","SOLUSD",1736358964979,20.0,192.89,192.82,23.776884]
["bitfinex","SOLUSD",1736358965207,20.0,192.89,192.82,54.87608311]
["bitfinex","SOLUSD",1736358965380,20.0,192.89,192.82,23.776884]
["bitfinex","SOLUSD",1736358965776,20.0,192.89,192.78,31.09919911]
["bitfinex","SOLUSD",1736358966319,20.0,192.89,192.79,54.87608311]
["bitfinex","SOLUSD",1736358966991,20.0,192.89,192.81,23.776884]
["bitfinex","SOLUSD",1736358967778,20.0,192.89,192.82,23.776884]
["bitfinex","SOLUSD",1736358968196,20.0,192.89,192.81,23.776884]
["bitfinex","SOLUSD",1736358969118,20.0,192.89,192.8,31.09919911]
["bitfinex","SOLUSD",1736358969279,20.0,192.89,192.81,23.776884]
["bitfinex","SOLUSD",1736358969681,20.0,192.89,192.82,54.87608311]
["bitfinex","SOLUSD",1736358969903,20.0,192.89,192.82,23.776884]
["bitfinex","SOLUSD",1736358970078,20.0,192.89,192.8,31.09919911]
["bitfinex","SOLUSD",1736358970281,20.0,192.89,192.76,0.77758264]
["bitfinex","SOLUSD",1736358970282,20.0,192.89,192.79,31.09919911]
["bitfinex","SOLUSD",1736358970578,20.0,192.89,192.79,23.776884]
["bitfinex","SOLUSD",1736358970800,20.0,192.89,192.8,23.776884]
["bitfinex","SOLUSD",1736358971104,1.72269805,192.88,192.77,31.09919911]
["bitfinex","SOLUSD",1736358971282,1.72269805,192.88,192.76,31.09919911]
["bitfinex","SOLUSD",1736358971477,1.72269805,192.88,192.78,23.776884]
["bitfinex","SOLUSD",1736358971788,6.2807,192.85,192.75,31.09919911]
["bitfinex","SOLUSD",1736358971995,6.2807,192.85,192.76,31.09919911]
["bitfinex","SOLUSD",1736358972305,6.2807,192.85,192.75,31.09919911]
["bitfinex","SOLUSD",1736358972494,20.0,192.82,192.76,23.776884]
["bitfinex","SOLUSD",1736358972710,6.2807,192.85,192.79,23.776884]
["bitfinex","SOLUSD",1736358973025,6.2807,192.85,192.79,54.87608311]
["bitfinex","SOLUSD",1736358973417,6.2807,192.85,192.76,31.09919911]
["bitfinex","SOLUSD",1736358973701,6.2807,192.85,192.71,13.75054615]
["bitfinex","SOLUSD",1736358973702,6.2807,192.85,192.75,31.09919911]
["bitfinex","SOLUSD",1736358973915,6.2807,192.85,192.76,23.776884]
["bitfinex","SOLUSD",1736358974613,20.0,192.82,192.74,31.09919911]
["bitfinex","SOLUSD",1736358974817,20.0,192.82,192.75,23.776884]
["bitfinex","SOLUSD",1736358975015,20.0,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1736358975309,20.0,192.82,192.77,31.09919911]
["bitfinex","SOLUSD",1736358975509,20.0,192.82,192.78,23.776884]
["bitfinex","SOLUSD",1736358976392,20.0,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1736358976812,20.0,192.82,192.73,31.09919911]
["bitfinex","SOLUSD",1736358977090,20.0,192.82,192.74,31.09919911]
["bitfinex","SOLUSD",1736358977297,20.0,192.82,192.73,31.09919911]
["bitfinex","SOLUSD",1736358977611,0.64139805,192.81,192.71,31.09919911]
["bitfinex","SOLUSD",1736358977923,20.0,192.82,192.74,31.09919911]
["bitfinex","SOLUSD",1736358978604,20.0,192.82,192.75,54.87608311]
["bitfinex","SOLUSD",1736358979194,20.0,192.82,192.74,31.09919911]
["bitfinex","SOLUSD",1736358979393,20.0,192.82,192.73,31.09919911]
["bitfinex","SOLUSD",1736358979697,0.64139805,192.81,192.71,31.09919911]
["bitfinex","SOLUSD",1736358979909,0.64139805,192.81,192.67,0.77802725]
["bitfinex","SOLUSD",1736358979910,0.64139805,192.81,192.7,31.09919911]
["bitfinex","SOLUSD",1736358980106,0.64139805,192.81,192.69,31.09919911]
["bitfinex","SOLUSD",1736358980704,0.64139805,192.81,192.7,54.87608311]
["bitfinex","SOLUSD",1736358980901,0.64139805,192.81,192.71,31.09919911]
["bitfinex","SOLUSD",1736358981103,0.64139805,192.81,192.72,23.776884]
["bitfinex","SOLUSD",1736358981303,0.64139805,192.81,192.69,31.09919911]
["bitfinex","SOLUSD",1736358981611,0.64139805,192.81,192.7,31.09919911]
["bitfinex","SOLUSD",1736358981807,0.64139805,192.81,192.7,23.776884]
["bitfinex","SOLUSD",1736358982001,1.0813,192.79,192.66,31.09919911]
["bitfinex","SOLUSD",1736358982203,0.64139805,192.78,192.67,23.776884]
["bitfinex","SOLUSD",1736358983318,0.64139805,192.78,192.62,0.77820962]
["bitfinex","SOLUSD",1736358983319,20.0,192.74,192.62,31.09919911]
["bitfinex","SOLUSD",1736358983518,0.64139805,192.73,192.6,31.09919911]
["bitfinex","SOLUSD",1736358983700,20.0,192.69,192.59,31.09919911]
["bitfinex","SOLUSD",1736358983895,20.0,192.69,192.56,2.38786838]
["bitfinex","SOLUSD",1736358983896,20.0,192.69,192.6,31.09919911]
["bitfinex","SOLUSD",1736358984397,20.0,192.69,192.56,2.38786838]
["bitfinex","SOLUSD",1736358984398,0.64139805,192.68,192.58,31.09919911]
["bitfinex","SOLUSD",1736358984914,0.64139805,192.68,192.57,31.09919911]
["bitfinex","SOLUSD",1736358985109,0.64139805,192.68,192.56,31.09919911]
["bitfinex","SOLUSD",1736358985414,21.0813,192.69,192.63,54.87608311]
["bitfinex","SOLUSD",1736358985620,20.0,192.69,192.65,23.776884]
["bitfinex","SOLUSD",1736358986606,20.0,192.69,192.61,31.09919911]
["bitfinex","SOLUSD",1736358987014,20.0,192.69,192.62,23.776884]
["bitfinex","SOLUSD",1736358987226,20.0,192.69,192.62,54.87608311]
["bitfinex","SOLUSD",1736358987907,20.0,192.69,192.63,31.09919911]
["bitfinex","SOLUSD",1736358988106,6.576,192.72,192.65,54.87608311]
["bitfinex","SOLUSD",1736358988921,6.576,192.72,192.67,54.87608311]
["bitfinex","SOLUSD",1736358989123,6.2144,192.77,192.7,23.776884]
["bitfinex","SOLUSD",1736358989322,6.2144,192.77,192.72,31.09919911]
["bitfinex","SOLUSD",1736358989921,7.87206132,192.89,192.82,28.776884]
["bitfinex","SOLUSD",1736358990122,7.87206132,192.89,192.88,31.09919911]
["bitfinex","SOLUSD",1736358990417,7.87206132,192.89,192.83,0.77744936]
["bitfinex","SOLUSD",1736358990418,7.87206132,192.93,192.87,31.09919911]
["bitfinex","SOLUSD",1736358990719,7.87206132,192.93,192.86,31.09919911]
["bitfinex","SOLUSD",1736358991029,7.87206132,192.93,192.88,54.87608311]
["bitfinex","SOLUSD",1736358991239,7.87206132,192.93,192.92,31.09919911]
["bitfinex","SOLUSD",1736358991530,6.0834,192.99,192.92,31.09919911]
["bitfinex","SOLUSD",1736358991917,6.0834,192.99,192.91,31.09919911]
["bitfinex","SOLUSD",1736358992705,0.64139805,193.03,192.93,54.87608311]
["bitfinex","SOLUSD",1736358992908,6.4232,193.05,192.96,54.87608311]
["bitfinex","SOLUSD",1736358993108,6.4232,193.05,192.97,31.09919911]
["bitfinex","SOLUSD",1736358993305,20.0,193.02,192.96,31.09919911]
["bitfinex","SOLUSD",1736358993727,20.0,193.02,192.95,23.776884]
["bitfinex","SOLUSD",1736358993911,0.64139805,193.04,192.95,23.776884]
["bitfinex","SOLUSD",1736358994109,0.64139805,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1736358994314,0.64139805,193.04,192.94,54.87608311]
["bitfinex","SOLUSD",1736358994512,20.0,193.02,192.94,54.87608311]
["bitfinex","SOLUSD",1736358995207,20.0,193.02,192.95,31.09919911]
["bitfinex","SOLUSD",1736358996017,20.0,193.02,192.96,31.09919911]
["bitfinex","SOLUSD",1736358997199,20.0,193.02,192.97,54.87608311]
["bitfinex","SOLUSD",1736358997400,6.4232,193.05,192.99,31.09919911]
["bitfinex","SOLUSD",1736358997605,6.4232,193.05,193.01,31.09919911]
["bitfinex","SOLUSD",1736358997805,6.4232,193.05,192.96,31.09919911]
["bitfinex","SOLUSD",1736358998340,0.64139805,193.04,192.96,31.09919911]
["bitfinex","SOLUSD",1736358999012,6.4232,193.05,192.97,31.09919911]
["bitfinex","SOLUSD",1736358999624,20.0,193.02,192.96,31.09919911]
["bitfinex","SOLUSD",1736358999832,20.0,193.02,192.92,31.09919911]
["bitfinex","SOLUSD",1736358999833,0.64139805,193.01,192.92,31.09919911]
["bitfinex","SOLUSD",1736359000010,0.64139805,193.01,192.91,31.09919911]
["bitfinex","SOLUSD",1736359000729,0.64139805,193.01,192.92,31.09919911]
["bitfinex","SOLUSD",1736359002303,0.64139805,193.01,192.87,1.5537]
["bitfinex","SOLUSD",1736359002304,0.64139805,193.01,192.9,31.09919911]
["bitfinex","SOLUSD",1736359002508,20.0,193.0,192.89,31.09919911]
["bitfinex","SOLUSD",1736359002724,20.64139805,193.0,192.92,31.09919911]
["bitfinex","SOLUSD",1736359003152,0.64139805,193.0,192.92,31.09919911]
["bitfinex","SOLUSD",1736359003525,0.64139805,193.0,192.91,31.09919911]
["bitfinex","SOLUSD",1736359003722,0.64139805,193.0,192.93,31.09919911]
["bitfinex","SOLUSD",1736359004052,20.0,193.02,192.96,31.09919911]
["bitfinex","SOLUSD",1736359004364,6.4232,193.05,192.98,31.09919911]
["bitfinex","SOLUSD",1736359004530,6.4232,193.05,192.99,31.09919911]
["bitfinex","SOLUSD",1736359004933,20.0,193.02,192.98,31.09919911]
["bitfinex","SOLUSD",1736359005148,20.0,193.02,192.97,31.09919911]
["bitfinex","SOLUSD",1736359005472,0.64139805,193.01,192.93,31.09919911]
["bitfinex","SOLUSD",1736359005655,0.64139805,193.01,192.94,31.09919911]
["bitfinex","SOLUSD",1736359006045,0.64139805,193.01,192.95,31.09919911]
["bitfinex","SOLUSD",1736359006244,20.0,193.02,192.97,31.09919911]
["bitfinex","SOLUSD",1736359006543,20.0,193.02,192.95,31.09919911]
["bitfinex","SOLUSD",1736359008733,20.0,193.02,192.94,31.09919911]
["bitfinex","SOLUSD",1736359008929,20.0,193.02,192.95,31.09919911]
["bitfinex","SOLUSD",1736359009161,20.0,193.02,192.94,31.09919911]
["bitfinex","SOLUSD",1736359009366,20.0,193.02,192.95,31.09919911]
["bitfinex","SOLUSD",1736359009563,20.0,193.02,192.94,31.09919911]
["bitfinex","SOLUSD",1736359009759,20.0,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1736359009962,20.0,193.02,192.95,31.09919911]
["bitfinex","SOLUSD",1736359010862,20.0,193.02,192.94,31.09919911]
["bitfinex","SOLUSD",1736359011387,20.0,193.02,192.93,31.09919911]
["bitfinex","SOLUSD",1736359011388,0.64139805,193.01,192.93,31.09919911]
["bitfinex","SOLUSD",1736359011876,0.64139805,193.01,192.92,31.09919911]
["bitfinex","SOLUSD",1736359012176,0.64139805,193.01,192.88,31.09919911]
["bitfinex","SOLUSD",1736359012177,20.64139805,193.01,192.88,31.09919911]
["bitfinex","SOLUSD",1736359012471,20.0,192.96,192.85,31.09919911]
["bitfinex","SOLUSD",1736359012642,0.64139805,192.95,192.85,31.09919911]
["bitfinex","SOLUSD",1736359012848,0.64139805,192.95,192.84,31.09919911]
["bitfinex","SOLUSD",1736359013476,0.64139805,192.95,192.85,23.776884]
["bitfinex","SOLUSD",1736359014177,0.64139805,192.95,192.86,31.09919911]
["bitfinex","SOLUSD",1736359014481,0.64139805,192.95,192.87,54.87608311]
["bitfinex","SOLUSD",1736359014843,0.64139805,192.95,192.87,23.776884]
["bitfinex","SOLUSD",1736359015359,6.5255,192.99,192.95,23.776884]
["bitfinex","SOLUSD",1736359015553,6.0513,193.04,192.96,0.77714641]
["bitfinex","SOLUSD",1736359016277,20.0,193.01,192.96,0.77714641]
["bitfinex","SOLUSD",1736359016952,20.0,193.01,192.97,31.09919911]
["bitfinex","SOLUSD",1736359017569,6.0513,193.04,192.99,31.09919911]
["bitfinex","SOLUSD",1736359017998,7.7445,193.1,193.0,54.87608311]
["bitfinex","SOLUSD",1736359018287,7.7445,193.1,193.0,23.776884]
["bitfinex","SOLUSD",1736359018493,20.0,193.07,192.98,31.09919911]
["bitfinex","SOLUSD",1736359018697,20.0,193.07,192.99,23.776884]
["bitfinex","SOLUSD",1736359018992,0.64139805,193.09,192.99,54.87608311]
["bitfinex","SOLUSD",1736359019158,20.0,193.07,192.99,54.87608311]
["bitfinex","SOLUSD",1736359019356,20.0,193.07,193.01,23.776884]
["bitfinex","SOLUSD",1736359020286,7.7445,193.1,193.02,23.776884]
["bitfinex","SOLUSD",1736359020594,7.7445,193.1,192.94,0.77697373]
["bitfinex","SOLUSD",1736359020595,20.0,193.07,192.98,31.09919911]
["bitfinex","SOLUSD",1736359020884,20.0,193.07,192.99,23.776884]
["bitfinex","SOLUSD",1736359021092,20.0,193.07,192.99,54.87608311]
["bitfinex","SOLUSD",1736359022281,20.0,193.07,193.01,54.87608311]
["bitfinex","SOLUSD",1736359022493,20.0,193.07,193.01,23.776884]
["bitfinex","SOLUSD",1736359022792,20.0,193.07,192.94,0.77697373]
["bitfinex","SOLUSD",1736359022793,20.0,193.07,192.98,31.09919911]
["bitfinex","SOLUSD",1736359023087,0.64139805,193.06,192.96,31.09919911]
["bitfinex","SOLUSD",1736359023388,0.64139805,193.06,192.97,31.09919911]
["bitfinex","SOLUSD",1736359023685,20.0,193.07,192.98,31.09919911]
["bitfinex","SOLUSD",1736359024261,0.64139805,193.06,192.98,31.09919911]
["bitfinex","SOLUSD",1736359024576,20.0,193.07,192.98,31.09919911]
["bitfinex","SOLUSD",1736359026187,20.0,193.07,192.99,31.09919911]
["bitfinex","SOLUSD",1736359026396,20.0,193.07,192.98,31.09919911]
["bitfinex","SOLUSD",1736359026887,0.64139805,193.06,192.98,31.09919911]
["bitfinex","SOLUSD",1736359027860,0.64139805,193.06,192.96,31.09919911]
["bitfinex","SOLUSD",1736359028089,0.64139805,193.06,192.95,31.09919911]
["bitfinex","SOLUSD",1736359029075,6.4955,193.05,192.93,31.09919911]
["bitfinex","SOLUSD",1736359029384,0.64139805,193.04,192.92,31.09919911]
["bitfinex","SOLUSD",1736359029896,20.0,193.02,192.93,31.09919911]
["bitfinex","SOLUSD",1736359030401,0.64139805,193.01,192.92,31.09919911]
["bitfinex","SOLUSD",1736359030690,0.64139805,193.01,192.91,31.09919911]
["bitfinex","SOLUSD",1736359031070,0.64139805,193.01,192.92,31.09919911]
["bitfinex","SOLUSD",1736359031685,0.64139805,193.01,192.91,31.09919911]
["bitfinex","SOLUSD",1736359033089,20.0,193.02,192.94,31.09919911]
["bitfinex","SOLUSD",1736359033297,0.64139805,193.04,192.96,31.09919911]
["bitfinex","SOLUSD",1736359033696,0.64139805,193.04,192.92,23.776884]
["bitfinex","SOLUSD",1736359033697,2.07571698,193.06,193.03,54.87608311]
["bitfinex","SOLUSD",1736359033871,0.64139805,193.2,193.05,31.09919911]
["bitfinex","SOLUSD",1736359034078,0.64139805,193.15,193.04,31.09919911]
["bitfinex","SOLUSD",1736359034399,0.64139805,193.15,193.06,23.776884]
["bitfinex","SOLUSD",1736359034775,20.0,193.13,193.06,31.09919911]
["bitfinex","SOLUSD",1736359034973,0.64139805,193.15,193.07,31.09919911]
["bitfinex","SOLUSD",1736359035195,20.0,193.13,193.08,31.09919911]
["bitfinex","SOLUSD",1736359035401,0.64139805,193.2,193.11,54.87608311]
["bitfinex","SOLUSD",1736359035602,20.0,193.18,193.11,54.87608311]
["bitfinex","SOLUSD",1736359035812,20.0,193.18,193.11,23.776884]
["bitfinex","SOLUSD",1736359036097,0.64139805,193.19,193.08,31.09919911]
["bitfinex","SOLUSD",1736359036427,0.64139805,193.19,193.09,23.776884]
["bitfinex","SOLUSD",1736359036706,0.64139805,193.19,193.1,23.776884]
["bitfinex","SOLUSD",1736359036888,20.0,193.18,193.08,31.09919911]
["bitfinex","SOLUSD",1736359037201,20.0,193.18,193.06,31.09919911]
["bitfinex","SOLUSD",1736359037202,0.64139805,193.17,193.06,31.09919911]
["bitfinex","SOLUSD",1736359037395,0.64139805,193.17,193.07,31.09919911]
["bitfinex","SOLUSD",1736359037774,0.64139805,193.17,193.09,31.09919911]
["bitfinex","SOLUSD",1736359038001,0.64139805,193.2,193.1,31.09919911]
["bitfinex","SOLUSD",1736359038379,8.69695548,193.21,193.11,54.87608311]
["bitfinex","SOLUSD",1736359038706,0.64139805,193.2,193.03,0.77667309]
["bitfinex","SOLUSD",1736359038995,0.64139805,193.2,193.12,31.09919911]
["bitfinex","SOLUSD",1736359039201,0.64139805,193.2,193.04,0.77647532]
["bitfinex","SOLUSD",1736359039202,6.1431,193.21,193.13,54.87608311]
["bitfinex","SOLUSD",1736359039403,6.1431,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1736359039802,6.1431,193.21,193.09,23.776884]
["bitfinex","SOLUSD",1736359040005,6.1431,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1736359040418,6.1431,193.21,193.13,31.09919911]
["bitfinex","SOLUSD",1736359040419,6.1431,193.21,193.14,23.776884]
["bitfinex","SOLUSD",1736359040620,0.64139805,193.2,193.1,31.09919911]
["bitfinex","SOLUSD",1736359040807,0.64139805,193.2,193.12,23.776884]
["bitfinex","SOLUSD",1736359041008,20.0,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1736359041317,6.1431,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1736359041631,6.1431,193.21,193.13,31.09919911]
["bitfinex","SOLUSD",1736359041920,20.0,193.24,193.17,23.776884]
["bitfinex","SOLUSD",1736359042305,0.64139805,193.26,193.17,23.776884]
["bitfinex","SOLUSD",1736359042820,20.0,193.24,193.17,23.776884]
["bitfinex","SOLUSD",1736359043120,20.0,193.24,193.16,23.776884]
["bitfinex","SOLUSD",1736359043301,20.0,193.24,193.16,54.87608311]
["bitfinex","SOLUSD",1736359043702,20.0,193.24,193.16,23.776884]
["bitfinex","SOLUSD",1736359044217,20.0,193.24,193.12,31.09919911]
["bitfinex","SOLUSD",1736359044423,0.64139805,193.23,193.06,0.77639735]
["bitfinex","SOLUSD",1736359044623,5.64139805,193.23,193.06,31.09919911]
["bitfinex","SOLUSD",1736359044828,6.0881,193.22,193.07,31.09919911]
["bitfinex","SOLUSD",1736359045028,20.0,193.2,193.08,31.09919911]
["bitfinex","SOLUSD",1736359045331,0.64139805,193.19,193.08,31.09919911]
["bitfinex","SOLUSD",1736359045633,20.64139805,193.19,193.06,31.09919911]
["bitfinex","SOLUSD",1736359045840,20.0,193.18,193.06,31.09919911]
["bitfinex","SOLUSD",1736359046140,20.0,193.18,193.09,31.09919911]
["bitfinex","SOLUSD",1736359046302,0.64139805,193.17,193.09,31.09919911]
["bitfinex","SOLUSD",1736359046504,0.64139805,193.18,193.1,23.776884]
["bitfinex","SOLUSD",1736359046819,22.60829716,193.19,193.1,54.87608311]
["bitfinex","SOLUSD",1736359047325,20.0,193.19,193.12,23.776884]
["bitfinex","SOLUSD",1736359047715,20.0,193.19,193.1,31.09919911]
["bitfinex","SOLUSD",1736359047904,20.0,193.19,193.07,31.09919911]
["bitfinex","SOLUSD",1736359047905,0.64139805,193.18,193.07,31.09919911]
["bitfinex","SOLUSD",1736359048107,0.64139805,193.18,193.09,23.776884]
["bitfinex","SOLUSD",1736359048510,0.64139805,193.18,193.07,31.09919911]
["bitfinex","SOLUSD",1736359048736,0.64139805,193.18,193.08,31.09919911]
["bitfinex","SOLUSD",1736359049512,0.64139805,193.18,193.06,31.09919911]
["bitfinex","SOLUSD",1736359049841,0.64139805,193.18,193.07,31.09919911]
["bitfinex","SOLUSD",1736359050012,0.64139805,193.18,193.08,31.09919911]
["bitfinex","SOLUSD",1736359050206,0.64139805,193.18,193.1,31.09919911]
["bitfinex","SOLUSD",1736359050413,0.64139805,193.18,193.08,31.09919911]
["bitfinex","SOLUSD",1736359051044,0.64139805,193.18,193.09,31.09919911]
["bitfinex","SOLUSD",1736359051241,0.64139805,193.21,193.12,31.09919911]
["bitfinex","SOLUSD",1736359051626,20.0,193.19,193.12,31.09919911]
["bitfinex","SOLUSD",1736359052226,0.64139805,193.21,193.12,31.09919911]
["bitfinex","SOLUSD",1736359052952,20.0,193.19,193.12,31.09919911]
["bitfinex","SOLUSD",1736359053613,20.0,193.19,193.14,31.09919911]
["bitfinex","SOLUSD",1736359053835,6.0881,193.22,193.15,54.87608311]
["bitfinex","SOLUSD",1736359054040,6.0881,193.22,193.16,31.09919911]
["bitfinex","SOLUSD",1736359054237,6.0881,193.22,193.17,23.776884]
["bitfinex","SOLUSD",1736359054623,6.0881,193.22,193.17,31.09919911]
["bitfinex","SOLUSD",1736359054843,6.0881,193.22,193.15,31.09919911]
["bitfinex","SOLUSD",1736359055246,6.0881,193.22,193.15,23.776884]
["bitfinex","SOLUSD",1736359055627,6.0881,193.22,193.15,31.09919911]
["bitfinex","SOLUSD",1736359055824,6.0881,193.22,193.16,31.09919911]
["bitfinex","SOLUSD",1736359057737,5.5881,193.22,193.16,31.09919911]
["bitfinex","SOLUSD",1736359058547,0.64139805,193.25,193.16,31.09919911]
["bitfinex","SOLUSD",1736359058939,0.64139805,193.3,193.23,31.09919911]
["bitfinex","SOLUSD",1736359059146,3.28050684,193.33,193.23,31.09919911]
["bitfinex","SOLUSD",1736359059462,0.64139805,193.32,193.23,31.09919911]
["bitfinex","SOLUSD",1736359059631,20.64139805,193.36,193.24,31.09919911]
["bitfinex","SOLUSD",1736359059825,20.0,193.33,193.23,31.09919911]
["bitfinex","SOLUSD",1736359060026,0.64139805,193.32,193.23,31.09919911]
["bitfinex","SOLUSD",1736359060325,0.64139805,193.32,193.24,31.09919911]
["bitfinex","SOLUSD",1736359060534,0.64139805,193.36,193.26,31.09919911]
["bitfinex","SOLUSD",1736359060860,20.0,193.32,193.26,31.09919911]
["bitfinex","SOLUSD",1736359061231,0.64139805,193.34,193.26,31.09919911]
["bitfinex","SOLUSD",1736359061758,0.64139805,193.34,193.23,31.09919911]
["bitfinex","SOLUSD",1736359061971,20.0,193.32,193.22,31.09919911]
["bitfinex","SOLUSD",1736359062134,0.64139805,193.31,193.23,31.09919911]
["bitfinex","SOLUSD",1736359062335,0.64139805,193.31,193.21,31.09919911]
["bitfinex","SOLUSD",1736359063232,0.64139805,193.31,193.19,31.09919911]
["bitfinex","SOLUSD",1736359064358,0.64139805,193.31,193.18,31.09919911]
["bitfinex","SOLUSD",1736359064559,20.0,193.28,193.18,31.09919911]
["bitfinex","SOLUSD",1736359064760,20.0,193.24,193.13,1.5215]
["bitfinex","SOLUSD",1736359065055,0.64139805,193.23,193.16,31.09919911]
["bitfinex","SOLUSD",1736359065260,0.64139805,193.23,193.17,31.09919911]
["bitfinex","SOLUSD",1736359065632,0.64139805,193.23,193.07,12.948]
["bitfinex","SOLUSD",1736359065836,0.64139805,193.23,193.14,31.09919911]
["bitfinex","SOLUSD",1736359066479,0.64139805,193.23,193.13,31.09919911]
["bitfinex","SOLUSD",1736359066941,0.64139805,193.23,193.12,31.09919911]
["bitfinex","SOLUSD",1736359067472,0.64139805,193.23,193.14,31.09919911]
["bitfinex","SOLUSD",1736359067645,0.64139805,193.23,193.16,31.09919911]
["bitfinex","SOLUSD",1736359067960,20.0,193.24,193.19,31.09919911]
["bitfinex","SOLUSD",1736359068354,20.0,193.24,193.18,31.09919911]
["bitfinex","SOLUSD",1736359068555,0.64139805,193.23,193.17,31.09919911]
["bitfinex","SOLUSD",1736359068752,0.64139805,193.23,193.17,31.09919892]
["bitfinex","SOLUSD",1736359068937,0.64139805,193.23,193.15,31.09919911]
["bitfinex","SOLUSD",1736359069136,0.64139805,193.23,193.13,31.09919911]
["bitfinex","SOLUSD",1736359069973,0.64139805,193.23,193.14,31.09919911]
["bitfinex","SOLUSD",1736359070747,0.64139805,193.23,193.13,31.09919911]
["bitfinex","SOLUSD",1736359071270,0.64139805,193.23,193.12,31.09919911]
["bitfinex","SOLUSD",1736359071439,0.64139805,193.23,193.13,31.09919911]
["bitfinex","SOLUSD",1736359071850,20.64139805,193.23,193.11,31.09919911]
["bitfinex","SOLUSD",1736359072044,20.64139805,193.23,193.12,31.09919911]
["bitfinex","SOLUSD",1736359072248,20.64139805,193.23,193.13,31.09919911]
["bitfinex","SOLUSD",1736359072453,0.64139805,193.23,193.12,31.09919911]
["bitfinex","SOLUSD",1736359072849,0.64139805,193.23,193.11,31.09919911]
["bitfinex","SOLUSD",1736359073250,1.0813,193.22,193.11,31.09919911]
["bitfinex","SOLUSD",1736359073449,0.64139805,193.21,193.11,31.09919911]
["bitfinex","SOLUSD",1736359073976,0.64139805,193.21,193.09,31.09919911]
["bitfinex","SOLUSD",1736359074159,20.0,193.17,193.07,31.09919911]
["bitfinex","SOLUSD",1736359074360,0.64139805,193.16,193.06,31.09919911]
["bitfinex","SOLUSD",1736359074562,0.64139805,193.16,193.05,31.09919911]
["bitfinex","SOLUSD",1736359074763,0.64139805,193.16,193.06,31.09919911]
["bitfinex","SOLUSD",1736359075468,0.64139805,193.16,193.08,31.09919911]
["bitfinex","SOLUSD",1736359075671,0.64139805,193.16,193.1,31.09919911]
["bitfinex","SOLUSD",1736359075873,0.64139805,193.16,193.08,31.09919911]
["bitfinex","SOLUSD",1736359076178,0.64139805,193.16,193.06,31.09919911]
["bitfinex","SOLUSD",1736359076375,0.64139805,193.16,193.05,31.09919911]
["bitfinex","SOLUSD",1736359076579,0.64139805,193.16,193.03,31.09919911]
["bitfinex","SOLUSD",1736359076580,20.0,193.15,193.03,31.09919911]
["bitfinex","SOLUSD",1736359076777,20.0,193.1,193.01,31.09919911]
["bitfinex","SOLUSD",1736359077082,0.64139805,193.09,193.0,31.09919911]
["bitfinex","SOLUSD",1736359077252,0.64139805,193.09,193.01,31.09919911]
["bitfinex","SOLUSD",1736359077646,0.64139805,193.09,193.0,31.09919911]
["bitfinex","SOLUSD",1736359077948,0.64139805,193.09,193.01,31.09919911]
["bitfinex","SOLUSD",1736359078776,20.64139805,193.09,193.01,31.09919911]
["bitfinex","SOLUSD",1736359080169,20.64139805,193.09,193.02,31.09919911]
["bitfinex","SOLUSD",1736359080363,1.0813,193.12,193.05,31.09919911]
["bitfinex","SOLUSD",1736359080572,6.3454,193.13,193.08,31.09919911]
["bitfinex","SOLUSD",1736359081086,0.64139805,193.12,193.06,31.09919911]
["bitfinex","SOLUSD",1736359081261,6.3454,193.13,193.08,31.09919911]
["bitfinex","SOLUSD",1736359081443,6.3454,193.13,193.1,31.09919911]
["bitfinex","SOLUSD",1736359082049,7.4908,193.17,193.1,31.09919911]
["bitfinex","SOLUSD",1736359082251,0.64139805,193.16,193.1,31.09919911]
["bitfinex","SOLUSD",1736359082472,0.64139805,193.16,193.07,31.09919911]
["bitfinex","SOLUSD",1736359082782,0.64139805,193.16,193.04,31.09919911]
["bitfinex","SOLUSD",1736359083083,20.0,193.14,193.03,31.09919911]
["bitfinex","SOLUSD",1736359083253,0.64139805,193.13,193.03,31.09919911]
["bitfinex","SOLUSD",1736359083450,0.64139805,193.13,193.02,31.09919911]
["bitfinex","SOLUSD",1736359083674,0.64139805,193.13,193.03,31.09919911]
["bitfinex","SOLUSD",1736359083880,0.64139805,193.13,193.02,31.09919911]
["bitfinex","SOLUSD",1736359084284,0.64139805,193.13,192.95,1.639]
["bitfinex","SOLUSD",1736359084285,20.0,193.12,193.0,31.09919911]
["bitfinex","SOLUSD",1736359084576,20.0,193.08,192.99,31.09919911]
["bitfinex","SOLUSD",1736359084777,0.64139805,193.07,192.99,31.09919911]
["bitfinex","SOLUSD",1736359085149,0.64139805,193.07,193.0,31.09919911]
["bitfinex","SOLUSD",1736359085481,0.64139805,193.07,192.96,23.776884]
["bitfinex","SOLUSD",1736359085482,20.0,193.08,193.02,31.09919911]
["bitfinex","SOLUSD",1736359085654,20.0,193.08,193.01,31.09919911]
["bitfinex","SOLUSD",1736359085983,0.64139805,193.07,193.01,31.09919911]
["bitfinex","SOLUSD",1736359086484,20.0,193.08,193.02,31.09919911]
["bitfinex","SOLUSD",1736359086688,6.6481,193.11,193.05,31.09919911]
["bitfinex","SOLUSD",1736359086853,6.6481,193.11,193.08,31.09919911]
["bitfinex","SOLUSD",1736359087060,8.06165135,193.14,193.1,31.09919911]
["bitfinex","SOLUSD",1736359087363,0.64139805,193.13,193.06,31.09919911]
["bitfinex","SOLUSD",1736359087569,0.64139805,193.13,193.05,31.09919911]
["bitfinex","SOLUSD",1736359087877,20.64139805,193.13,193.05,31.09919911]
["bitfinex","SOLUSD",1736359088074,20.64139805,193.13,193.06,31.09919911]
["bitfinex","SOLUSD",1736359088381,20.0,193.13,193.07,31.09919911]
["bitfinex","SOLUSD",1736359089076,20.0,193.13,193.06,31.09919911]
["bitfinex","SOLUSD",1736359089574,0.64139805,193.12,193.06,31.09919911]
["bitfinex","SOLUSD",1736359089872,20.0,193.13,193.06,31.09919911]
["bitfinex","SOLUSD",1736359090077,0.64139805,193.15,193.05,31.09919911]
["bitfinex","SOLUSD",1736359090275,0.64139805,193.15,193.0,31.09919911]
["bitfinex","SOLUSD",1736359090276,0.64139805,193.15,193.06,31.09919911]
["bitfinex","SOLUSD",1736359090481,0.64139805,193.15,193.07,31.09919911]
["bitfinex","SOLUSD",1736359091154,6.2584,193.16,193.1,31.09919911]
["bitfinex","SOLUSD",1736359091352,6.89979805,193.16,193.1,31.09919911]
["bitfinex","SOLUSD",1736359091579,0.64139805,193.15,193.08,31.09919911]
["bitfinex","SOLUSD",1736359091762,0.64139805,193.15,193.06,31.09919911]
["bitfinex","SOLUSD",1736359091957,0.64139805,193.15,193.05,32.70069911]
["bitfinex","SOLUSD",1736359092162,0.64139805,193.15,193.04,31.09919911]
["bitfinex","SOLUSD",1736359092462,20.0,193.13,193.04,31.09919911]
["bitfinex","SOLUSD",1736359092670,6.2584,193.16,193.12,31.09919911]
["bitfinex","SOLUSD",1736359093154,6.4756,193.21,193.14,31.09919911]
["bitfinex","SOLUSD",1736359093363,6.4756,193.21,193.16,31.09919911]
["bitfinex","SOLUSD",1736359093689,8.06165135,193.25,193.18,31.09919911]
["bitfinex","SOLUSD",1736359093857,8.06165135,193.25,193.17,23.776884]
["bitfinex","SOLUSD",1736359093858,8.06165135,193.25,193.19,31.09919911]
["bitfinex","SOLUSD",1736359094063,22.5989027,193.26,193.2,31.09919911]
["bitfinex","SOLUSD",1736359094064,6.4756,193.26,193.2,31.09919911]
["bitfinex","SOLUSD",1736359094277,6.4756,193.26,193.19,31.09919911]
["bitfinex","SOLUSD",1736359094884,6.4756,193.26,193.2,54.87608311]
["bitfinex","SOLUSD",1736359095063,6.4756,193.26,193.21,31.09919911]
["bitfinex","SOLUSD",1736359095266,6.4686,193.31,193.23,31.09919911]
["bitfinex","SOLUSD",1736359095666,6.4686,193.31,193.23,54.87608311]
["bitfinex","SOLUSD",1736359095667,7.10999805,193.31,193.23,54.87608311]
["bitfinex","SOLUSD",1736359095866,4.9686,193.31,193.23,23.776884]
["bitfinex","SOLUSD",1736359096080,0.64139805,193.3,193.23,23.776884]
["bitfinex","SOLUSD",1736359096390,4.9686,193.31,193.24,31.09919911]
["bitfinex","SOLUSD",1736359096557,4.9686,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1736359096758,1.72269805,193.36,193.26,31.09919911]
["bitfinex","SOLUSD",1736359096982,1.72269805,193.36,193.24,31.09919911]
["bitfinex","SOLUSD",1736359097683,21.72269805,193.36,193.25,54.87608311]
["bitfinex","SOLUSD",1736359098463,21.72269805,193.36,193.25,23.776884]
["bitfinex","SOLUSD",1736359098995,20.0,193.32,193.24,23.776884]
["bitfinex","SOLUSD",1736359099192,0.64139805,193.31,193.23,31.09919911]
["bitfinex","SOLUSD",1736359099364,20.0,193.32,193.23,31.09919911]
["bitfinex","SOLUSD",1736359099566,20.0,193.32,193.24,54.87608311]
["bitfinex","SOLUSD",1736359099772,20.0,193.32,193.25,31.09919911]
["bitfinex","SOLUSD",1736359100169,20.0,193.32,193.26,31.09919911]
["bitfinex","SOLUSD",1736359100377,0.64139805,193.34,193.26,31.09919911]
["bitfinex","SOLUSD",1736359100870,0.64139805,193.34,193.26,23.776884]
["bitfinex","SOLUSD",1736359101071,0.64139805,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1736359101390,20.0,193.32,193.25,23.776884]
["bitfinex","SOLUSD",1736359101696,0.64139805,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1736359101995,20.0,193.32,193.26,23.776884]
["bitfinex","SOLUSD",1736359103500,0.64139805,193.31,193.23,31.09919911]
["bitfinex","SOLUSD",1736359103792,0.64139805,193.31,193.21,31.09919911]
["bitfinex","SOLUSD",1736359104200,0.64139805,193.31,193.22,31.09919911]
["bitfinex","SOLUSD",1736359104796,0.64139805,193.31,193.23,31.09919911]
["bitfinex","SOLUSD",1736359104968,0.64139805,193.31,193.24,31.09919911]
["bitfinex","SOLUSD",1736359105297,0.64139805,193.31,193.23,31.09919911]
["bitfinex","SOLUSD",1736359105478,0.64139805,193.31,193.24,31.09919911]
["bitfinex","SOLUSD",1736359105680,0.64139805,193.31,193.23,31.09919911]
["bitfinex","SOLUSD",1736359106180,0.64139805,193.31,193.24,31.09919911]
["bitfinex","SOLUSD",1736359106697,20.0,193.32,193.2,31.87529574]
["bitfinex","SOLUSD",1736359106895,0.64139805,193.33,193.27,54.87608311]
["bitfinex","SOLUSD",1736359107074,6.4171,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1736359107599,6.4171,193.35,193.31,31.09919911]
["bitfinex","SOLUSD",1736359107767,6.4171,193.35,193.29,31.09919911]
["bitfinex","SOLUSD",1736359108200,6.3715,193.42,193.31,31.09919911]
["bitfinex","SOLUSD",1736359108375,0.64139805,193.41,193.29,31.09919911]
["bitfinex","SOLUSD",1736359108866,20.0,193.39,193.3,31.09919911]
["bitfinex","SOLUSD",1736359109093,0.64139805,193.38,193.31,31.09919911]
["bitfinex","SOLUSD",1736359109503,0.64139805,193.38,193.3,31.09919911]
["bitfinex","SOLUSD",1736359109666,20.0,193.39,193.3,31.09919911]
["bitfinex","SOLUSD",1736359109872,0.64139805,193.38,193.3,31.09919911]
["bitfinex","SOLUSD",1736359110200,0.64139805,193.38,193.29,31.09919911]
["bitfinex","SOLUSD",1736359110407,0.64139805,193.38,193.28,31.09919911]
["bitfinex","SOLUSD",1736359111108,20.0,193.39,193.28,31.09919911]
["bitfinex","SOLUSD",1736359111282,20.0,193.39,193.29,31.09919911]
["bitfinex","SOLUSD",1736359111792,0.64139805,193.38,193.27,31.09919911]
["bitfinex","SOLUSD",1736359112310,20.0,193.39,193.28,31.09919911]
["bitfinex","SOLUSD",1736359112674,20.0,193.39,193.3,31.09919911]
["bitfinex","SOLUSD",1736359112895,20.0,193.39,193.29,31.87495752]
["bitfinex","SOLUSD",1736359113101,0.64139805,193.38,193.27,31.09919911]
["bitfinex","SOLUSD",1736359113410,0.64139805,193.38,193.27,19.30594528]
["bitfinex","SOLUSD",1736359114184,0.64139805,193.38,193.28,19.30594528]
["bitfinex","SOLUSD",1736359114389,20.0,193.39,193.29,19.30594528]
["bitfinex","SOLUSD",1736359114884,9.32792609,193.42,193.32,19.30594528]
["bitfinex","SOLUSD",1736359115278,0.64139805,193.47,193.31,23.776884]
["bitfinex","SOLUSD",1736359115610,20.0,193.48,193.32,19.30594528]
["bitfinex","SOLUSD",1736359115903,20.0,193.43,193.32,19.30594528]
["bitfinex","SOLUSD",1736359116575,0.64139805,193.42,193.3,19.30594528]
["bitfinex","SOLUSD",1736359116780,0.64139805,193.42,193.31,23.776884]
["bitfinex","SOLUSD",1736359117104,0.64139805,193.42,193.25,1.6602]
["bitfinex","SOLUSD",1736359117412,0.64139805,193.42,193.28,30.88598623]
["bitfinex","SOLUSD",1736359117582,0.64139805,193.42,193.29,30.88598623]
["bitfinex","SOLUSD",1736359118007,3.42088061,193.42,193.29,30.88598623]
["bitfinex","SOLUSD",1736359118191,3.42088061,193.42,193.28,30.88598623]
["bitfinex","SOLUSD",1736359118904,6.1618,193.41,193.26,30.88598623]
["bitfinex","SOLUSD",1736359119107,1.0813,193.38,193.22,30.88598623]
["bitfinex","SOLUSD",1736359119282,6.1618,193.36,193.22,30.88598623]
["bitfinex","SOLUSD",1736359119481,0.64139805,193.35,193.23,30.88598623]
["bitfinex","SOLUSD",1736359120003,0.64139805,193.35,193.26,30.88598623]
["bitfinex","SOLUSD",1736359120214,0.64139805,193.35,193.21,30.88598623]
["bitfinex","SOLUSD",1736359120421,0.64139805,193.35,193.22,30.88598623]
["bitfinex","SOLUSD",1736359120583,0.64139805,193.35,193.23,30.88598623]
["bitfinex","SOLUSD",1736359120777,0.64139805,193.35,193.24,30.88598623]
["bitfinex","SOLUSD",1736359121199,6.1618,193.36,193.25,30.88598623]
["bitfinex","SOLUSD",1736359121529,0.64139805,193.35,193.25,30.88598623]
["bitfinex","SOLUSD",1736359121688,0.64139805,193.35,193.23,54.66287023]
["bitfinex","SOLUSD",1736359121895,0.64139805,193.35,193.25,30.88598623]
["bitfinex","SOLUSD",1736359122900,0.64139805,193.35,193.19,5.0]
["bitfinex","SOLUSD",1736359122901,6.5297,193.3,193.14,30.88598623]
["bitfinex","SOLUSD",1736359123216,0.64139805,193.29,193.15,30.88598623]
["bitfinex","SOLUSD",1736359123407,0.64139805,193.29,193.16,30.88598623]
["bitfinex","SOLUSD",1736359123804,0.64139805,193.29,193.12,31.66222223]
["bitfinex","SOLUSD",1736359124004,23.776884,193.28,193.11,32.54678623]
["bitfinex","SOLUSD",1736359124310,23.776884,193.28,193.12,30.88598623]
["bitfinex","SOLUSD",1736359124311,0.64139805,193.27,193.12,30.88598623]
["bitfinex","SOLUSD",1736359124519,0.64139805,193.27,193.13,30.88598623]
["bitfinex","SOLUSD",1736359125011,0.64139805,193.27,193.12,30.88598623]
["bitfinex","SOLUSD",1736359126015,0.64139805,193.27,193.11,30.88598623]
["bitfinex","SOLUSD",1736359126214,0.64139805,193.27,193.13,30.88598623]
["bitfinex","SOLUSD",1736359126729,24.41828205,193.28,193.12,30.88598623]
["bitfinex","SOLUSD",1736359126880,24.41828205,193.28,193.11,30.88598623]
["bitfinex","SOLUSD",1736359127283,24.41828205,193.28,193.12,30.88598623]
["bitfinex","SOLUSD",1736359127697,24.41828205,193.28,193.11,30.88598623]
["bitfinex","SOLUSD",1736359128414,24.41828205,193.28,193.12,30.88598623]
["bitfinex","SOLUSD",1736359129007,24.41828205,193.28,193.12,31.66236517]
["bitfinex","SOLUSD",1736359129421,0.64139805,193.28,193.13,54.66287023]
["bitfinex","SOLUSD",1736359129629,0.64139805,193.29,193.13,54.66287023]
["bitfinex","SOLUSD",1736359129925,0.64139805,193.29,193.15,23.776884]
["bitfinex","SOLUSD",1736359130418,0.64139805,193.29,193.12,30.88598623]
["bitfinex","SOLUSD",1736359130601,0.64139805,193.29,193.13,30.88598623]
["bitfinex","SOLUSD",1736359131199,0.64139805,193.29,193.13,23.776884]
["bitfinex","SOLUSD",1736359131523,0.64139805,193.29,193.15,23.776884]
["bitfinex","SOLUSD",1736359131821,0.64139805,193.29,193.15,54.66287023]
["bitfinex","SOLUSD",1736359132190,0.64139805,193.29,193.1,35.88598623]
["bitfinex","SOLUSD",1736359132191,6.5297,193.3,193.19,30.88598623]
["bitfinex","SOLUSD",1736359132384,6.5297,193.3,193.17,23.776884]
["bitfinex","SOLUSD",1736359132710,6.5297,193.3,193.18,0.77608636]
["bitfinex","SOLUSD",1736359133319,6.5297,193.3,193.19,30.88598623]
["bitfinex","SOLUSD",1736359133489,6.5297,193.3,193.2,24.55300847]
["bitfinex","SOLUSD",1736359133810,6.5297,193.3,193.22,23.776884]
["bitfinex","SOLUSD",1736359133995,6.5297,193.3,193.22,24.55282843]
["bitfinex","SOLUSD",1736359134191,6.5297,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1736359134407,0.06763027,193.36,193.24,24.55274384]
["bitfinex","SOLUSD",1736359134710,0.06763027,193.36,193.24,55.43873007]
["bitfinex","SOLUSD",1736359135024,0.06763027,193.36,193.26,23.776884]
["bitfinex","SOLUSD",1736359135312,0.06763027,193.36,193.26,55.43861368]
["bitfinex","SOLUSD",1736359135821,0.06763027,193.36,193.26,24.55262745]
["bitfinex","SOLUSD",1736359136485,0.06763027,193.36,193.26,55.43861368]
["bitfinex","SOLUSD",1736359137413,6.1056,193.37,193.28,54.66287023]
["bitfinex","SOLUSD",1736359137617,6.1056,193.37,193.29,0.77564983]
["bitfinex","SOLUSD",1736359138322,6.5702,193.42,193.3,23.776884]
["bitfinex","SOLUSD",1736359139302,6.5702,193.42,193.32,23.776884]
["bitfinex","SOLUSD",1736359140020,20.0,193.39,193.29,0.77564983]
["bitfinex","SOLUSD",1736359140209,20.0,193.39,193.27,0.77569633]
["bitfinex","SOLUSD",1736359140415,20.0,193.39,193.27,30.88598623]
["bitfinex","SOLUSD",1736359140801,20.0,193.39,193.28,54.66287023]
["bitfinex","SOLUSD",1736359141401,0.64139805,193.41,193.28,54.66287023]
["bitfinex","SOLUSD",1736359141622,35.0,193.5,193.26,2.40121795]
["bitfinex","SOLUSD",1736359141623,8.7030494,193.47,193.35,30.88598623]
["bitfinex","SOLUSD",1736359141820,6.1379,193.46,193.33,30.88598623]
["bitfinex","SOLUSD",1736359142021,6.1379,193.46,193.35,23.776884]
["bitfinex","SOLUSD",1736359142326,6.1379,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1736359142506,6.1379,193.46,193.35,30.88598623]
["bitfinex","SOLUSD",1736359142706,6.1379,193.46,193.34,30.88598623]
["bitfinex","SOLUSD",1736359142913,20.0,193.43,193.31,0.77539059]
["bitfinex","SOLUSD",1736359143114,0.64139805,193.42,193.29,30.88598623]
["bitfinex","SOLUSD",1736359143309,0.64139805,193.42,193.28,30.88598623]
["bitfinex","SOLUSD",1736359143627,0.64139805,193.42,193.3,30.88598623]
["bitfinex","SOLUSD",1736359144031,0.64139805,193.42,193.28,30.88598623]
["bitfinex","SOLUSD",1736359144407,0.64139805,193.42,193.27,30.88598623]
["bitfinex","SOLUSD",1736359144600,0.64139805,193.42,193.29,30.88598623]
["bitfinex","SOLUSD",1736359144830,0.64139805,193.42,193.29,0.77566707]
["bitfinex","SOLUSD",1736359145032,0.64139805,193.42,193.27,30.88598623]
["bitfinex","SOLUSD",1736359145336,0.64139805,193.42,193.3,30.88598623]
["bitfinex","SOLUSD",1736359145541,0.64139805,193.42,193.39,27.6]
["bitfinex","SOLUSD",1736359145709,0.64139805,193.45,193.35,1.6503]
["bitfinex","SOLUSD",1736359146219,20.0,193.43,193.35,1.6503]
["bitfinex","SOLUSD",1736359146420,20.0,193.43,193.35,32.53628623]
["bitfinex","SOLUSD",1736359146620,0.64139805,193.49,193.36,54.66287023]
["bitfinex","SOLUSD",1736359147035,20.0,193.49,193.36,23.776884]
["bitfinex","SOLUSD",1736359147231,0.64139805,193.51,193.4,30.88598623]
["bitfinex","SOLUSD",1736359147606,14.30725135,193.52,193.37,0.77536016]
["bitfinex","SOLUSD",1736359147607,20.0,193.49,193.41,30.88598623]
["bitfinex","SOLUSD",1736359147805,14.30725135,193.52,193.35,1.6503]
["bitfinex","SOLUSD",1736359147806,14.30725135,193.52,193.44,30.88598623]
["bitfinex","SOLUSD",1736359148119,14.30725135,193.52,193.46,30.88598623]
["bitfinex","SOLUSD",1736359148317,6.2456,193.52,193.44,0.77519185]
["bitfinex","SOLUSD",1736359148515,8.06165135,193.56,193.48,30.88598623]
["bitfinex","SOLUSD",1736359149057,8.06165135,193.56,193.5,30.88598623]
["bitfinex","SOLUSD",1736359149537,8.06165135,193.56,193.49,31.66096842]
["bitfinex","SOLUSD",1736359149832,6.0347,193.57,193.49,31.66096842]
["bitfinex","SOLUSD",1736359150333,6.0347,193.57,193.49,30.88598623]
["bitfinex","SOLUSD",1736359150540,6.4547,193.6,193.5,30.88598623]
["bitfinex","SOLUSD",1736359150839,20.0,193.57,193.5,30.88598623]
["bitfinex","SOLUSD",1736359151040,20.0,193.57,193.51,30.88598623]
["bitfinex","SOLUSD",1736359151220,0.64139805,193.64,193.54,30.88598623]
["bitfinex","SOLUSD",1736359151417,6.66889805,193.66,193.55,30.88598623]
["bitfinex","SOLUSD",1736359151729,20.0,193.62,193.55,30.88598623]
["bitfinex","SOLUSD",1736359151931,20.0,193.62,193.52,30.88598623]
["bitfinex","SOLUSD",1736359152241,20.0,193.63,193.53,30.88598623]
["bitfinex","SOLUSD",1736359152416,20.0,193.63,193.53,31.66072596]
["bitfinex","SOLUSD",1736359153038,3.42097409,193.65,193.54,30.88598623]
["bitfinex","SOLUSD",1736359153334,20.0,193.63,193.51,30.88598623]
["bitfinex","SOLUSD",1736359153566,0.64139805,193.62,193.51,30.88598623]
["bitfinex","SOLUSD",1736359153852,0.64139805,193.64,193.51,30.88598623]
["bitfinex","SOLUSD",1736359154050,20.0,193.63,193.53,30.88598623]
["bitfinex","SOLUSD",1736359154370,20.0,193.63,193.52,30.88598623]
["bitfinex","SOLUSD",1736359154532,20.0,193.63,193.53,30.88598623]
["bitfinex","SOLUSD",1736359154951,20.0,193.63,193.5,0.7747489]
["bitfinex","SOLUSD",1736359154952,20.0,193.63,193.52,30.88598623]
["bitfinex","SOLUSD",1736359155157,20.0,193.63,193.51,54.66287023]
["bitfinex","SOLUSD",1736359155463,20.0,193.63,193.52,30.88598623]
["bitfinex","SOLUSD",1736359155768,20.0,193.63,193.51,54.66287023]
["bitfinex","SOLUSD",1736359156260,0.64139805,193.62,193.47,30.88598623]
["bitfinex","SOLUSD",1736359156444,0.64139805,193.62,193.45,32.55108623]
["bitfinex","SOLUSD",1736359156641,20.64139805,193.62,193.45,32.55108623]
["bitfinex","SOLUSD",1736359157027,0.64139805,193.62,193.48,30.88598623]
["bitfinex","SOLUSD",1736359157226,0.64139805,193.62,193.45,1.6651]
["bitfinex","SOLUSD",1736359157227,0.64139805,193.64,193.46,30.88598623]
["bitfinex","SOLUSD",1736359157454,20.0,193.62,193.46,30.88598623]
["bitfinex","SOLUSD",1736359157654,0.64139805,193.61,193.45,30.88598623]
["bitfinex","SOLUSD",1736359157953,0.64139805,193.61,193.44,30.88598623]
["bitfinex","SOLUSD",1736359157954,20.0,193.57,193.44,30.88598623]
["bitfinex","SOLUSD",1736359158159,0.64139805,193.56,193.45,30.88598623]
["bitfinex","SOLUSD",1736359158464,20.0,193.57,193.47,30.88598623]
["bitfinex","SOLUSD",1736359158636,20.0,193.57,193.46,30.88598623]
["bitfinex","SOLUSD",1736359159249,20.64139805,193.57,193.45,30.88598623]
["bitfinex","SOLUSD",1736359159453,20.64139805,193.57,193.46,30.88598623]
["bitfinex","SOLUSD",1736359159864,20.64139805,193.57,193.44,30.88598623]
["bitfinex","SOLUSD",1736359160164,20.64139805,193.57,193.46,30.88598623]
["bitfinex","SOLUSD",1736359160537,20.64139805,193.57,193.45,30.88598623]
["bitfinex","SOLUSD",1736359160851,20.64139805,193.57,193.44,30.88598623]
["bitfinex","SOLUSD",1736359161052,20.64139805,193.57,193.42,30.88598623]
["bitfinex","SOLUSD",1736359161249,20.64139805,193.57,193.43,30.88598623]
["bitfinex","SOLUSD",1736359161439,20.64139805,193.57,193.45,30.88598623]
["bitfinex","SOLUSD",1736359161641,20.64139805,193.57,193.47,30.88598623]
["bitfinex","SOLUSD",1736359161955,20.64139805,193.57,193.46,30.88598623]
["bitfinex","SOLUSD",1736359162267,20.64139805,193.57,193.45,30.88598623]
["bitfinex","SOLUSD",1736359162446,20.64139805,193.57,193.44,30.88598623]
["bitfinex","SOLUSD",1736359162642,20.0,193.53,193.37,56.52381193]
["bitfinex","SOLUSD",1736359162844,20.0,193.53,193.37,87.40979816]
["bitfinex","SOLUSD",1736359162845,0.64139805,193.52,193.37,87.40979816]
["bitfinex","SOLUSD",1736359163252,0.64139805,193.52,193.39,30.88598623]
["bitfinex","SOLUSD",1736359163657,0.64139805,193.52,193.38,30.88598623]
["bitfinex","SOLUSD",1736359164275,0.64139805,193.52,193.37,56.52381193]
["bitfinex","SOLUSD",1736359164276,6.0067,193.51,193.37,56.52381193]
["bitfinex","SOLUSD",1736359164574,20.0,193.48,193.36,30.88598623]
["bitfinex","SOLUSD",1736359164777,20.0,193.48,193.31,0.77543187]
["bitfinex","SOLUSD",1736359164778,1.72269805,193.47,193.35,30.88598623]
["bitfinex","SOLUSD",1736359165067,1.72269805,193.47,193.34,30.88598623]
["bitfinex","SOLUSD",1736359166765,1.72269805,193.47,193.35,30.88598623]
["bitfinex","SOLUSD",1736359167262,1.72269805,193.47,193.37,30.88598623]
["bitfinex","SOLUSD",1736359167464,1.72269805,193.47,193.38,30.88598623]
["bitfinex","SOLUSD",1736359167667,1.0813,193.47,193.38,30.88598623]
["bitfinex","SOLUSD",1736359168763,20.0,193.48,193.39,30.88598623]
["bitfinex","SOLUSD",1736359168971,20.64139805,193.48,193.38,30.88598623]
["bitfinex","SOLUSD",1736359169368,20.64139805,193.48,193.39,30.88598623]
["bitfinex","SOLUSD",1736359169578,20.64139805,193.48,193.4,30.88598623]
["bitfinex","SOLUSD",1736359169742,20.0,193.48,193.4,30.88598623]
["bitfinex","SOLUSD",1736359169938,6.0067,193.51,193.44,30.88598623]
["bitfinex","SOLUSD",1736359170172,6.0067,193.51,193.42,30.88598623]
["bitfinex","SOLUSD",1736359170363,6.0067,193.51,193.44,30.88598623]
["bitfinex","SOLUSD",1736359170565,6.0067,193.51,193.45,30.88598623]
["bitfinex","SOLUSD",1736359170745,6.0067,193.51,193.44,30.88598623]
["bitfinex","SOLUSD",1736359170947,6.0067,193.51,193.42,30.88598623]
["bitfinex","SOLUSD",1736359171853,6.0067,193.51,193.41,30.88598623]
["bitfinex","SOLUSD",1736359172361,0.64139805,193.5,193.4,30.88598623]
["bitfinex","SOLUSD",1736359172950,0.64139805,193.5,193.39,30.88598623]
["bitfinex","SOLUSD",1736359173149,0.64139805,193.5,193.38,30.88598623]
["bitfinex","SOLUSD",1736359173376,20.0,193.48,193.38,30.88598623]
["bitfinex","SOLUSD",1736359173577,0.64139805,193.47,193.38,30.88598623]
["bitfinex","SOLUSD",1736359173753,20.0,193.48,193.38,30.88598623]
["bitfinex","SOLUSD",1736359174070,0.64139805,193.47,193.38,30.88598623]
["bitfinex","SOLUSD",1736359174252,20.0,193.48,193.38,30.88598623]
["bitfinex","SOLUSD",1736359174449,0.64139805,193.47,193.38,30.88598623]
["bitfinex","SOLUSD",1736359174856,0.64139805,193.47,193.37,30.88598623]
["bitfinex","SOLUSD",1736359175260,0.64139805,193.47,193.38,30.88598623]
["bitfinex","SOLUSD",1736359175881,0.64139805,193.47,193.37,30.88598623]
["bitfinex","SOLUSD",1736359176577,0.64139805,193.47,193.35,30.88598623]
["bitfinex","SOLUSD",1736359176783,6.4817,193.46,193.34,30.88598623]
["bitfinex","SOLUSD",1736359176948,0.64139805,193.45,193.34,30.88598623]
["bitfinex","SOLUSD",1736359177846,0.64139805,193.45,193.35,30.88598623]
["bitfinex","SOLUSD",1736359178478,20.0,193.43,193.34,30.88598623]
["bitfinex","SOLUSD",1736359178648,0.64139805,193.42,193.34,30.88598623]
["bitfinex","SOLUSD",1736359179058,0.64139805,193.42,193.33,30.88598623]
["bitfinex","SOLUSD",1736359179268,0.64139805,193.42,193.29,1.6314]
["bitfinex","SOLUSD",1736359179269,0.64139805,193.42,193.34,30.88598623]
["bitfinex","SOLUSD",1736359179572,0.64139805,193.42,193.3,0.77565114]
["bitfinex","SOLUSD",1736359179573,20.0,193.43,193.36,30.88598623]
["bitfinex","SOLUSD",1736359179772,6.4817,193.46,193.39,30.88598623]
["bitfinex","SOLUSD",1736359180480,6.4817,193.46,193.41,30.88598623]
["bitfinex","SOLUSD",1736359180681,6.4817,193.46,193.39,30.88598623]
["bitfinex","SOLUSD",1736359181057,6.4817,193.46,193.4,30.88598623]
["bitfinex","SOLUSD",1736359181272,6.4817,193.46,193.39,30.88598623]
["bitfinex","SOLUSD",1736359181470,6.4817,193.46,193.4,30.88598623]
["bitfinex","SOLUSD",1736359181755,6.4817,193.46,193.42,30.88598623]
["bitfinex","SOLUSD",1736359181960,6.4817,193.46,193.39,30.88598623]
["bitfinex","SOLUSD",1736359182159,6.4817,193.46,193.4,30.88598623]
["bitfinex","SOLUSD",1736359182574,6.4817,193.46,193.41,30.88598623]
["bitfinex","SOLUSD",1736359183353,6.4817,193.46,193.4,30.88598623]
["bitfinex","SOLUSD",1736359183879,6.4817,193.46,193.43,30.88598623]
["bitfinex","SOLUSD",1736359184087,6.5518,193.51,193.45,30.88598623]
["bitfinex","SOLUSD",1736359184452,6.5518,193.51,193.44,30.88598623]
["bitfinex","SOLUSD",1736359184882,6.5518,193.51,193.45,30.88598623]
["bitfinex","SOLUSD",1736359185078,6.5518,193.51,193.46,30.88598623]
["bitfinex","SOLUSD",1736359185460,6.5518,193.51,193.46,19.26802435]
["bitfinex","SOLUSD",1736359186174,6.5518,193.51,193.47,19.26802435]
["bitfinex","SOLUSD",1736359187057,0.64139805,193.6,193.5,19.26802435]
["bitfinex","SOLUSD",1736359187273,0.64139805,193.6,193.49,19.26802435]
["bitfinex","SOLUSD",1736359187573,20.0,193.58,193.49,30.81943944]
["bitfinex","SOLUSD",1736359187770,0.64139805,193.57,193.49,30.81943944]
["bitfinex","SOLUSD",1736359188383,0.64139805,193.57,193.44,0.77491984]
["bitfinex","SOLUSD",1736359188384,20.64139805,193.58,193.5,30.81943944]
["bitfinex","SOLUSD",1736359188682,20.64139805,193.58,193.49,30.81943944]
["bitfinex","SOLUSD",1736359188882,20.64139805,193.58,193.48,30.81943944]
["bitfinex","SOLUSD",1736359189054,20.0,193.56,193.46,30.81943944]
["bitfinex","SOLUSD",1736359189260,0.64139805,193.55,193.46,30.81943944]
["bitfinex","SOLUSD",1736359189478,0.64139805,193.55,193.47,30.81943944]
["bitfinex","SOLUSD",1736359189660,0.64139805,193.55,193.48,30.81943944]
["bitfinex","SOLUSD",1736359189871,0.64139805,193.55,193.47,30.81943944]
["bitfinex","SOLUSD",1736359190271,0.64139805,193.55,193.46,30.81943944]
["bitfinex","SOLUSD",1736359191307,0.64139805,193.55,193.43,30.81943944]
["bitfinex","SOLUSD",1736359191493,0.64139805,193.55,193.45,30.81943944]
["bitfinex","SOLUSD",1736359191800,0.64139805,193.55,193.47,30.81943944]
["bitfinex","SOLUSD",1736359192099,0.64139805,193.55,193.46,30.81943944]
["bitfinex","SOLUSD",1736359192303,20.0,193.56,193.47,30.81943944]
["bitfinex","SOLUSD",1736359192601,0.64139805,193.55,193.46,30.81943944]
["bitfinex","SOLUSD",1736359193199,0.64139805,193.55,193.44,30.81943944]
["bitfinex","SOLUSD",1736359194001,0.64139805,193.55,193.43,30.81943944]
["bitfinex","SOLUSD",1736359194377,0.64139805,193.55,193.42,30.81943944]
["bitfinex","SOLUSD",1736359194704,6.0947,193.54,193.42,30.81943944]
["bitfinex","SOLUSD",1736359194902,20.0,193.51,193.41,30.81943944]
["bitfinex","SOLUSD",1736359195099,0.64139805,193.5,193.42,30.81943944]
["bitfinex","SOLUSD",1736359195277,0.64139805,193.5,193.41,30.81943944]
["bitfinex","SOLUSD",1736359195484,0.64139805,193.5,193.42,30.81943944]
["bitfinex","SOLUSD",1736359196197,0.64139805,193.53,193.47,30.81943944]
["bitfinex","SOLUSD",1736359196789,6.0947,193.54,193.5,30.81943944]
["bitfinex","SOLUSD",1736359196983,6.0947,193.54,193.48,30.81943944]
["bitfinex","SOLUSD",1736359197198,6.67509805,193.58,193.5,30.81943944]
["bitfinex","SOLUSD",1736359197404,6.67509805,193.58,193.45,23.776884]
["bitfinex","SOLUSD",1736359197405,6.67509805,193.58,193.51,30.81943944]
["bitfinex","SOLUSD",1736359197584,6.0337,193.58,193.53,30.81943944]
["bitfinex","SOLUSD",1736359197785,6.0337,193.58,193.54,30.81943944]
["bitfinex","SOLUSD",1736359198194,6.0337,193.58,193.53,30.81943944]
["bitfinex","SOLUSD",1736359198779,6.0337,193.58,193.51,30.81943944]
["bitfinex","SOLUSD",1736359198974,0.64139805,193.57,193.5,30.81943944]
["bitfinex","SOLUSD",1736359199190,0.64139805,193.57,193.49,30.81943944]
["bitfinex","SOLUSD",1736359199606,0.64139805,193.57,193.48,30.81943944]
["bitfinex","SOLUSD",1736359199991,0.64139805,193.57,193.49,30.81943944]
["bitfinex","SOLUSD",1736359200397,0.64139805,193.57,193.48,30.81943944]
["bitfinex","SOLUSD",1736359200895,20.0,193.55,193.47,30.81943944]
["bitfinex","SOLUSD",1736359201099,1.0813,193.53,193.39,1.5649]
["bitfinex","SOLUSD",1736359201295,0.64139805,193.52,193.42,30.81943944]
["bitfinex","SOLUSD",1736359201480,0.64139805,193.52,193.45,30.81943944]
["bitfinex","SOLUSD",1736359201681,0.64139805,193.52,193.47,30.81943944]
["bitfinex","SOLUSD",1736359201886,1.72269805,193.53,193.47,30.81943944]
["bitfinex","SOLUSD",1736359202100,1.72269805,193.53,193.46,30.81943944]
["bitfinex","SOLUSD",1736359202412,20.64139805,193.55,193.49,30.81943944]
["bitfinex","SOLUSD",1736359202605,0.64139805,193.54,193.46,30.81943944]
["bitfinex","SOLUSD",1736359202909,0.64139805,193.54,193.48,30.81943944]
["bitfinex","SOLUSD",1736359203299,20.0,193.55,193.5,30.81943944]
["bitfinex","SOLUSD",1736359203482,0.64139805,193.57,193.5,30.81943944]
["bitfinex","SOLUSD",1736359203684,20.0,193.55,193.46,30.81943944]
["bitfinex","SOLUSD",1736359203878,0.64139805,193.54,193.44,30.81943944]
["bitfinex","SOLUSD",1736359204209,0.64139805,193.54,193.42,30.81943944]
["bitfinex","SOLUSD",1736359204606,20.0,193.5,193.4,30.81943944]
["bitfinex","SOLUSD",1736359204813,0.64139805,193.49,193.39,30.81943944]
["bitfinex","SOLUSD",1736359204994,1.0813,193.48,193.37,30.81943944]
["bitfinex","SOLUSD",1736359205195,1.72269805,193.48,193.41,30.81943944]
["bitfinex","SOLUSD",1736359205381,1.72269805,193.48,193.4,30.81943944]
["bitfinex","SOLUSD",1736359205588,1.72269805,193.48,193.39,30.81943944]
["bitfinex","SOLUSD",1736359205887,0.64139805,193.47,193.39,30.81943944]
["bitfinex","SOLUSD",1736359206094,1.0813,193.48,193.39,30.81943944]
["bitfinex","SOLUSD",1736359206298,0.64139805,193.47,193.39,30.81943944]
["bitfinex","SOLUSD",1736359206709,0.64139805,193.47,193.35,0.77538079]
["bitfinex","SOLUSD",1736359206710,0.64139805,193.47,193.4,30.81943944]
["bitfinex","SOLUSD",1736359206914,0.64139805,193.47,193.39,30.81943944]
["bitfinex","SOLUSD",1736359207090,6.3545,193.46,193.36,30.81943944]
["bitfinex","SOLUSD",1736359207289,6.3545,193.46,193.35,30.81943944]
["bitfinex","SOLUSD",1736359207290,0.64139805,193.45,193.35,30.81943944]
["bitfinex","SOLUSD",1736359207517,20.0,193.43,193.33,32.34643944]
["bitfinex","SOLUSD",1736359207692,0.64139805,193.42,193.33,30.81943944]
["bitfinex","SOLUSD",1736359207893,0.64139805,193.42,193.32,30.81943944]
["bitfinex","SOLUSD",1736359208293,0.64139805,193.42,193.36,30.81943944]
["bitfinex","SOLUSD",1736359208495,20.0,193.43,193.37,30.81943944]
["bitfinex","SOLUSD",1736359208811,0.64139805,193.42,193.34,30.81943944]
["bitfinex","SOLUSD",1736359208991,0.64139805,193.42,193.33,30.81943944]
["bitfinex","SOLUSD",1736359209185,0.64139805,193.42,193.34,30.81943944]
["bitfinex","SOLUSD",1736359209492,0.64139805,193.42,193.33,30.81943944]
["bitfinex","SOLUSD",1736359209702,0.64139805,193.42,193.32,30.81943944]
["bitfinex","SOLUSD",1736359209918,0.64139805,193.42,193.28,2.32229133]
["bitfinex","SOLUSD",1736359210090,0.64139805,193.42,193.33,30.81943944]
["bitfinex","SOLUSD",1736359210990,0.64139805,193.42,193.29,23.776884]
["bitfinex","SOLUSD",1736359211190,0.64139805,193.42,193.32,30.81943944]
["bitfinex","SOLUSD",1736359211405,0.64139805,193.42,193.34,30.81943944]
["bitfinex","SOLUSD",1736359212089,0.64139805,193.42,193.35,30.81943944]
["bitfinex","SOLUSD",1736359212291,0.64139805,193.45,193.41,30.81943944]
["bitfinex","SOLUSD",1736359212492,6.3545,193.46,193.42,30.81943944]
["bitfinex","SOLUSD",1736359212694,6.3545,193.46,193.33,2.36037792]
["bitfinex","SOLUSD",1736359212695,6.3545,193.46,193.4,30.81943944]
["bitfinex","SOLUSD",1736359212926,6.3545,193.46,193.39,30.81943944]
["bitfinex","SOLUSD",1736359212927,0.64139805,193.45,193.39,30.81943944]
["bitfinex","SOLUSD",1736359213129,0.64139805,193.45,193.37,30.81943944]
["bitfinex","SOLUSD",1736359213341,20.0,193.43,193.34,30.81943944]
["bitfinex","SOLUSD",1736359213624,0.64139805,193.42,193.35,30.81943944]
["bitfinex","SOLUSD",1736359213824,0.64139805,193.42,193.34,30.81943944]
["bitfinex","SOLUSD",1736359214031,20.0,193.43,193.28,1.661]
["bitfinex","SOLUSD",1736359214032,20.0,193.43,193.37,30.81943944]
["bitfinex","SOLUSD",1736359214199,20.0,193.43,193.38,30.81943944]
["bitfinex","SOLUSD",1736359214940,0.64139805,193.42,193.36,30.81943944]
["bitfinex","SOLUSD",1736359215738,0.64139805,193.42,193.34,30.81943944]
["bitfinex","SOLUSD",1736359215902,0.64139805,193.42,193.28,1.661]
["bitfinex","SOLUSD",1736359216104,0.64139805,193.42,193.35,30.81943944]
["bitfinex","SOLUSD",1736359216434,20.0,193.43,193.37,30.81943944]
["bitfinex","SOLUSD",1736359216662,20.0,193.43,193.38,30.81943944]
["bitfinex","SOLUSD",1736359217007,0.64139805,193.45,193.39,30.81943944]
["bitfinex","SOLUSD",1736359217646,6.3545,193.46,193.42,30.81943944]
["bitfinex","SOLUSD",1736359218137,6.3545,193.46,193.41,30.81943944]
["bitfinex","SOLUSD",1736359219739,6.3545,193.46,193.42,30.81943944]
["bitfinex","SOLUSD",1736359220036,6.3545,193.46,193.35,0.77543797]
["bitfinex","SOLUSD",1736359220037,6.3545,193.46,193.41,30.81943944]
["bitfinex","SOLUSD",1736359220336,6.3545,193.46,193.4,30.81943944]
["bitfinex","SOLUSD",1736359220750,6.3545,193.46,193.41,30.81943944]
["bitfinex","SOLUSD",1736359220930,6.3545,193.46,193.4,30.81943944]
["bitfinex","SOLUSD",1736359222528,0.64139805,193.45,193.39,30.81943944]
["bitfinex","SOLUSD",1736359223129,20.0,193.43,193.28,1.661]
["bitfinex","SOLUSD",1736359223330,0.64139805,193.42,193.31,30.81943944]
["bitfinex","SOLUSD",1736359223532,0.64139805,193.42,193.33,30.81943944]
["bitfinex","SOLUSD",1736359223844,0.64139805,193.42,193.28,1.661]
["bitfinex","SOLUSD",1736359223845,0.64139805,193.42,193.32,30.81943944]
["bitfinex","SOLUSD",1736359224719,0.64139805,193.42,193.31,30.81943944]
["bitfinex","SOLUSD",1736359224915,0.64139805,193.42,193.33,30.81943944]
["bitfinex","SOLUSD",1736359225256,7.1092,193.42,193.29,0.77572315]
["bitfinex","SOLUSD",1736359225545,20.0,193.39,193.23,30.81943944]
["bitfinex","SOLUSD",1736359225720,0.64139805,193.38,193.24,30.81943944]
["bitfinex","SOLUSD",1736359226238,20.0,193.35,193.25,23.776884]
["bitfinex","SOLUSD",1736359226417,7.1092,193.42,193.31,54.59632344]
["bitfinex","SOLUSD",1736359226618,7.1092,193.42,193.32,30.81943944]
["bitfinex","SOLUSD",1736359226834,6.0279,193.42,193.34,23.776884]
["bitfinex","SOLUSD",1736359227227,6.0279,193.42,193.33,23.776884]
["bitfinex","SOLUSD",1736359227542,6.0279,193.42,193.28,6.1652]
["bitfinex","SOLUSD",1736359227543,0.64139805,193.41,193.3,30.81943944]
["bitfinex","SOLUSD",1736359227750,0.64139805,193.41,193.31,30.81943944]
["bitfinex","SOLUSD",1736359227953,0.64139805,193.41,193.32,23.776884]
["bitfinex","SOLUSD",1736359228156,6.0279,193.42,193.34,23.776884]
["bitfinex","SOLUSD",1736359228835,6.0279,193.42,193.35,23.776884]
["bitfinex","SOLUSD",1736359229252,6.0279,193.42,193.32,30.81943944]
["bitfinex","SOLUSD",1736359229455,0.64139805,193.41,193.3,30.81943944]
["bitfinex","SOLUSD",1736359229762,0.64139805,193.41,193.28,36.98463944]
["bitfinex","SOLUSD",1736359229944,0.64139805,193.41,193.29,30.81943944]
["bitfinex","SOLUSD",1736359230259,20.0,193.39,193.26,30.81943944]
["bitfinex","SOLUSD",1736359230453,0.64139805,193.38,193.26,30.81943944]
["bitfinex","SOLUSD",1736359230656,0.64139805,193.38,193.27,23.776884]
["bitfinex","SOLUSD",1736359230837,0.64139805,193.38,193.25,30.81943944]
["bitfinex","SOLUSD",1736359231038,20.0,193.34,193.22,30.81943944]
["bitfinex","SOLUSD",1736359231364,20.0,193.34,193.19,30.81943944]
["bitfinex","SOLUSD",1736359231365,0.64139805,193.33,193.19,30.81943944]
["bitfinex","SOLUSD",1736359231563,0.70902832,193.33,193.2,30.81943944]
["bitfinex","SOLUSD",1736359231771,0.70902832,193.33,193.21,54.59632344]
["bitfinex","SOLUSD",1736359231945,0.70902832,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1736359232147,0.70902832,193.33,193.21,30.81943944]
["bitfinex","SOLUSD",1736359232553,0.70902832,193.33,193.22,23.776884]
["bitfinex","SOLUSD",1736359232756,0.70902832,193.33,193.21,30.81943944]
["bitfinex","SOLUSD",1736359232956,0.64139805,193.33,193.21,30.81943944]
["bitfinex","SOLUSD",1736359233145,0.64139805,193.33,193.22,23.776884]
["bitfinex","SOLUSD",1736359233470,20.64139805,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1736359233636,20.0,193.34,193.27,23.776884]
["bitfinex","SOLUSD",1736359233835,7.5129,193.37,193.27,54.59632344]
["bitfinex","SOLUSD",1736359234068,6.4316,193.37,193.31,23.776884]
["bitfinex","SOLUSD",1736359234234,6.32563027,193.43,193.33,54.59632344]
["bitfinex","SOLUSD",1736359234438,0.64139805,193.46,193.28,1.6526]
["bitfinex","SOLUSD",1736359234439,0.64139805,193.46,193.36,30.81943944]
["bitfinex","SOLUSD",1736359234637,0.64139805,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1736359235382,0.70902832,193.5,193.41,23.776884]
["bitfinex","SOLUSD",1736359235565,6.258,193.53,193.43,23.776884]
["bitfinex","SOLUSD",1736359235762,6.258,193.53,193.45,23.776884]
["bitfinex","SOLUSD",1736359235942,6.89939805,193.56,193.45,23.776884]
["bitfinex","SOLUSD",1736359235943,0.64139805,193.56,193.45,54.59632344]
["bitfinex","SOLUSD",1736359236267,0.70902832,193.57,193.47,23.776884]
["bitfinex","SOLUSD",1736359236448,0.06763027,193.57,193.49,23.776884]
["bitfinex","SOLUSD",1736359236663,0.64139805,193.57,193.47,30.81943944]
["bitfinex","SOLUSD",1736359236849,6.89939805,193.59,193.47,30.81943944]
["bitfinex","SOLUSD",1736359237064,0.64139805,193.58,193.45,30.81943944]
["bitfinex","SOLUSD",1736359237652,0.64139805,193.58,193.46,54.59632344]
["bitfinex","SOLUSD",1736359238059,0.64139805,193.58,193.48,23.776884]
["bitfinex","SOLUSD",1736359238238,0.64139805,193.62,193.52,30.81943944]
["bitfinex","SOLUSD",1736359238443,0.64139805,193.64,193.53,54.59632344]
["bitfinex","SOLUSD",1736359238667,20.0,193.62,193.52,23.776884]
["bitfinex","SOLUSD",1736359238866,0.64139805,193.61,193.46,30.81943944]
["bitfinex","SOLUSD",1736359239075,0.64139805,193.61,193.45,30.81943944]
["bitfinex","SOLUSD",1736359239448,20.64139805,193.61,193.45,30.81943944]
["bitfinex","SOLUSD",1736359239776,20.64139805,193.61,193.46,23.776884]
["bitfinex","SOLUSD",1736359239977,20.0,193.6,193.44,30.81943944]
["bitfinex","SOLUSD",1736359240151,0.64139805,193.59,193.45,30.81943944]
["bitfinex","SOLUSD",1736359240347,0.64139805,193.59,193.43,30.81943944]
["bitfinex","SOLUSD",1736359240748,0.64139805,193.59,193.42,30.81943944]
["bitfinex","SOLUSD",1736359240966,20.0,193.58,193.41,32.47203944]
["bitfinex","SOLUSD",1736359241249,5.64139805,193.57,193.38,30.81943944]
["bitfinex","SOLUSD",1736359241576,20.0,193.54,193.36,30.81943944]
["bitfinex","SOLUSD",1736359241782,20.0,193.5,193.37,30.81943944]
["bitfinex","SOLUSD",1736359242080,0.64139805,193.49,193.36,30.81943944]
["bitfinex","SOLUSD",1736359242276,0.64139805,193.49,193.37,30.81943944]
["bitfinex","SOLUSD",1736359242477,0.64139805,193.49,193.4,23.776884]
["bitfinex","SOLUSD",1736359242680,0.64139805,193.49,193.37,30.81943944]
["bitfinex","SOLUSD",1736359243156,0.64139805,193.49,193.34,1.5347]
["bitfinex","SOLUSD",1736359243157,0.64139805,193.49,193.36,30.81943944]
["bitfinex","SOLUSD",1736359243874,0.64139805,193.49,193.4,30.81943944]
["bitfinex","SOLUSD",1736359244048,20.0,193.5,193.42,30.81943944]
["bitfinex","SOLUSD",1736359244252,6.2612,193.53,193.44,30.81943944]
["bitfinex","SOLUSD",1736359244562,4.14596518,193.58,193.47,30.81943944]
["bitfinex","SOLUSD",1736359244773,0.64139805,193.58,193.47,30.81943944]
["bitfinex","SOLUSD",1736359245084,3.04060404,193.63,193.54,30.81943944]
["bitfinex","SOLUSD",1736359245371,3.04060404,193.63,193.51,30.81943944]
["bitfinex","SOLUSD",1736359245877,20.64139805,193.63,193.51,30.81943944]
["bitfinex","SOLUSD",1736359246443,20.64139805,193.63,193.49,30.81943944]
["bitfinex","SOLUSD",1736359246959,0.64139805,193.63,193.49,30.81943944]
["bitfinex","SOLUSD",1736359247160,2.36699538,193.64,193.5,30.81943944]
["bitfinex","SOLUSD",1736359247355,20.0,193.62,193.5,30.81943944]
["bitfinex","SOLUSD",1736359247552,20.0,193.62,193.52,30.81943944]
["bitfinex","SOLUSD",1736359247757,0.64139805,193.63,193.52,30.81943944]
["bitfinex","SOLUSD",1736359248079,0.70902832,193.64,193.54,30.81943944]
["bitfinex","SOLUSD",1736359248576,6.6211,193.66,193.56,30.81943944]
["bitfinex","SOLUSD",1736359248775,6.6211,193.66,193.57,30.81943944]
["bitfinex","SOLUSD",1736359249151,6.6211,193.66,193.58,23.776884]
["bitfinex","SOLUSD",1736359249377,6.6211,193.66,193.58,30.81943944]
["bitfinex","SOLUSD",1736359249677,0.70902832,193.69,193.58,30.81943944]
["bitfinex","SOLUSD",1736359250056,0.64139805,193.69,193.58,30.81943944]
["bitfinex","SOLUSD",1736359250258,0.64139805,193.7,193.58,23.776884]
["bitfinex","SOLUSD",1736359250482,0.64139805,193.7,193.56,30.81943944]
["bitfinex","SOLUSD",1736359250774,0.64139805,193.7,193.53,31.59406923]
["bitfinex","SOLUSD",1736359250984,0.64139805,193.7,193.52,30.81943944]
["bitfinex","SOLUSD",1736359250985,20.0,193.69,193.52,30.81943944]
["bitfinex","SOLUSD",1736359251178,0.64139805,193.68,193.53,30.81943944]
["bitfinex","SOLUSD",1736359251377,0.64139805,193.68,193.56,30.81943944]
["bitfinex","SOLUSD",1736359251691,0.64139805,193.68,193.54,23.776884]
["bitfinex","SOLUSD",1736359251692,20.0,193.69,193.6,30.81943944]
["bitfinex","SOLUSD",1736359251977,20.0,193.69,193.57,0.77464929]
["bitfinex","SOLUSD",1736359251978,20.0,193.69,193.61,30.81943944]
["bitfinex","SOLUSD",1736359252361,20.0,193.69,193.58,30.81943944]
["bitfinex","SOLUSD",1736359252362,0.64139805,193.68,193.58,30.81943944]
["bitfinex","SOLUSD",1736359252566,20.0,193.69,193.61,30.81943944]
["bitfinex","SOLUSD",1736359252880,6.4021,193.72,193.63,23.776884]
["bitfinex","SOLUSD",1736359253074,20.0,193.69,193.62,30.81943944]
["bitfinex","SOLUSD",1736359253378,6.4021,193.72,193.62,54.59632344]
["bitfinex","SOLUSD",1736359253563,0.64139805,193.71,193.62,30.81943944]
["bitfinex","SOLUSD",1736359253767,20.0,193.69,193.61,30.81943944]
["bitfinex","SOLUSD",1736359253954,0.64139805,193.68,193.56,30.81943944]
["bitfinex","SOLUSD",1736359254161,0.64139805,193.68,193.54,30.81943944]
["bitfinex","SOLUSD",1736359254465,0.64139805,193.68,193.56,30.81943944]
["bitfinex","SOLUSD",1736359254858,6.4021,193.72,193.58,30.81943944]
["bitfinex","SOLUSD",1736359254859,2.99110978,193.71,193.58,30.81943944]
["bitfinex","SOLUSD",1736359255072,0.64139805,193.71,193.6,54.59632344]
["bitfinex","SOLUSD",1736359255281,0.64139805,193.71,193.6,23.776884]
["bitfinex","SOLUSD",1736359255666,0.64139805,193.71,193.61,30.81943944]
["bitfinex","SOLUSD",1736359255847,0.64139805,193.71,193.62,30.81943944]
["bitfinex","SOLUSD",1736359256052,0.64139805,193.71,193.63,30.81943944]
["bitfinex","SOLUSD",1736359256666,0.64139805,193.71,193.59,30.81943944]
["bitfinex","SOLUSD",1736359257068,20.0,193.69,193.56,30.81943944]
["bitfinex","SOLUSD",1736359257383,0.64139805,193.68,193.57,30.81943944]
["bitfinex","SOLUSD",1736359257586,0.64139805,193.68,193.58,30.81943944]
["bitfinex","SOLUSD",1736359257988,0.64139805,193.68,193.55,30.81943944]
["bitfinex","SOLUSD",1736359258359,0.64139805,193.68,193.53,30.81943944]
["bitfinex","SOLUSD",1736359258360,1.72269805,193.68,193.53,30.81943944]
["bitfinex","SOLUSD",1736359258559,1.72269805,193.68,193.55,30.81943944]
["bitfinex","SOLUSD",1736359259168,0.64139805,193.77,193.65,30.81943944]
["bitfinex","SOLUSD",1736359259381,7.28819805,193.77,193.6,30.81943944]
["bitfinex","SOLUSD",1736359259558,7.28819805,193.77,193.63,30.81943944]
["bitfinex","SOLUSD",1736359259757,7.28819805,193.77,193.65,30.81943944]
["bitfinex","SOLUSD",1736359259994,7.28819805,193.77,193.66,30.81943944]
["bitfinex","SOLUSD",1736359260381,7.28819805,193.77,193.68,30.81943944]
["bitfinex","SOLUSD",1736359260563,6.6468,193.77,193.71,30.81943944]
["bitfinex","SOLUSD",1736359260758,0.64139805,193.81,193.72,30.81943944]
["bitfinex","SOLUSD",1736359260957,0.64139805,193.81,193.73,30.81943944]
["bitfinex","SOLUSD",1736359261170,7.28819805,193.82,193.73,30.81943944]
["bitfinex","SOLUSD",1736359261366,10.0,193.84,193.78,30.81943944]
["bitfinex","SOLUSD",1736359261581,10.0,193.84,193.77,30.81943944]
["bitfinex","SOLUSD",1736359261979,10.0,193.84,193.72,23.776884]
["bitfinex","SOLUSD",1736359262183,10.0,193.84,193.76,49.9359826]
["bitfinex","SOLUSD",1736359262786,10.0,193.84,193.75,49.9359826]
["bitfinex","SOLUSD",1736359263097,10.0,193.84,193.77,49.9359826]
["bitfinex","SOLUSD",1736359263266,10.0,193.84,193.73,0.77394057]
["bitfinex","SOLUSD",1736359263267,10.0,193.84,193.75,49.9359826]
["bitfinex","SOLUSD",1736359263685,10.0,193.84,193.76,49.9359826]
["bitfinex","SOLUSD",1736359264060,0.64139805,193.83,193.73,49.9359826]
["bitfinex","SOLUSD",1736359264260,0.64139805,193.83,193.72,49.9359826]
["bitfinex","SOLUSD",1736359264476,20.0,193.81,193.7,49.9359826]
["bitfinex","SOLUSD",1736359264675,0.64139805,193.8,193.69,49.9359826]
["bitfinex","SOLUSD",1736359264893,0.64139805,193.8,193.68,49.9359826]
["bitfinex","SOLUSD",1736359265277,0.64139805,193.8,193.7,49.9359826]
["bitfinex","SOLUSD",1736359265502,0.64139805,193.8,193.71,49.9359826]
["bitfinex","SOLUSD",1736359265670,20.0,193.81,193.71,49.9359826]
["bitfinex","SOLUSD",1736359265874,0.64139805,193.83,193.72,49.9359826]
["bitfinex","SOLUSD",1736359266969,0.64139805,193.83,193.73,49.9359826]
["bitfinex","SOLUSD",1736359267172,0.64139805,193.83,193.74,49.9359826]
["bitfinex","SOLUSD",1736359267390,0.64139805,193.83,193.73,49.9359826]
["bitfinex","SOLUSD",1736359268095,10.0,193.84,193.76,49.9359826]
["bitfinex","SOLUSD",1736359268297,10.0,193.84,193.78,49.9359826]
["bitfinex","SOLUSD",1736359268798,10.0,193.84,193.77,49.9359826]
["bitfinex","SOLUSD",1736359269403,10.0,193.84,193.78,49.9359826]
["bitfinex","SOLUSD",1736359269608,10.0,193.84,193.8,49.9359826]
["bitfinex","SOLUSD",1736359269810,10.0,193.84,193.79,49.9359826]
["bitfinex","SOLUSD",1736359270106,10.0,193.84,193.8,49.9359826]
["bitfinex","SOLUSD",1736359270601,10.0,193.84,193.79,49.9359826]
["bitfinex","SOLUSD",1736359270899,10.0,193.84,193.81,49.9359826]
["bitfinex","SOLUSD",1736359271108,10.0,193.84,193.8,49.9359826]
["bitfinex","SOLUSD",1736359271287,10.0,193.84,193.81,49.9359826]
["bitfinex","SOLUSD",1736359271605,10.0,193.84,193.82,49.9359826]
["bitfinex","SOLUSD",1736359271784,10.0,193.84,193.81,49.9359826]
["bitfinex","SOLUSD",1736359271988,10.0,193.84,193.8,49.9359826]
["bitfinex","SOLUSD",1736359272207,10.0,193.84,193.78,49.9359826]
["bitfinex","SOLUSD",1736359272389,10.0,193.84,193.76,49.9359826]
["bitfinex","SOLUSD",1736359272589,10.0,193.84,193.78,49.9359826]
["bitfinex","SOLUSD",1736359272781,10.0,193.84,193.77,49.9359826]
["bitfinex","SOLUSD",1736359272976,10.0,193.84,193.76,49.9359826]
["bitfinex","SOLUSD",1736359273196,0.64139805,193.83,193.74,49.9359826]
["bitfinex","SOLUSD",1736359273608,0.64139805,193.83,193.73,49.9359826]
["bitfinex","SOLUSD",1736359273779,6.4162,193.8,193.7,49.9359826]
["bitfinex","SOLUSD",1736359273980,0.64139805,193.79,193.7,49.9359826]
["bitfinex","SOLUSD",1736359274305,0.64139805,193.79,193.67,51.5372826]
["bitfinex","SOLUSD",1736359274486,0.64139805,193.79,193.63,49.9359826]
["bitfinex","SOLUSD",1736359274891,0.64139805,193.79,193.62,49.9359826]
["bitfinex","SOLUSD",1736359275078,3.0713109,193.79,193.63,49.9359826]
["bitfinex","SOLUSD",1736359275279,23.776884,193.78,193.62,49.9359826]
["bitfinex","SOLUSD",1736359275479,58.776884,193.76,193.59,49.9359826]
["bitfinex","SOLUSD",1736359275707,23.776884,193.74,193.57,49.9359826]
["bitfinex","SOLUSD",1736359275914,0.64139805,193.73,193.58,49.9359826]
["bitfinex","SOLUSD",1736359276213,0.64139805,193.73,193.59,49.9359826]
["bitfinex","SOLUSD",1736359276389,0.64139805,193.73,193.58,49.9359826]
["bitfinex","SOLUSD",1736359276575,0.64139805,193.73,193.59,49.9359826]
["bitfinex","SOLUSD",1736359277012,0.64139805,193.75,193.62,49.9359826]
["bitfinex","SOLUSD",1736359277511,59.41828205,193.78,193.61,49.9359826]
["bitfinex","SOLUSD",1736359277705,23.776884,193.74,193.58,49.9359826]
["bitfinex","SOLUSD",1736359277874,0.64139805,193.73,193.59,49.9359826]
["bitfinex","SOLUSD",1736359278077,0.64139805,193.73,193.61,49.9359826]
["bitfinex","SOLUSD",1736359278277,0.64139805,193.78,193.62,49.9359826]
["bitfinex","SOLUSD",1736359278509,0.64139805,193.78,193.63,49.9359826]
["bitfinex","SOLUSD",1736359278707,0.64139805,193.78,193.64,49.9359826]
["bitfinex","SOLUSD",1736359279100,0.64139805,193.78,193.57,0.77435877]
["bitfinex","SOLUSD",1736359279101,23.776884,193.77,193.63,49.9359826]
["bitfinex","SOLUSD",1736359279283,43.776884,193.75,193.59,49.9359826]
["bitfinex","SOLUSD",1736359279495,43.776884,193.75,193.54,0.77450125]
["bitfinex","SOLUSD",1736359279496,20.0,193.72,193.58,49.9359826]
["bitfinex","SOLUSD",1736359279696,20.64139805,193.71,193.56,49.9359826]
["bitfinex","SOLUSD",1736359279892,20.0,193.67,193.55,49.9359826]
["bitfinex","SOLUSD",1736359280103,0.64139805,193.66,193.56,49.9359826]
["bitfinex","SOLUSD",1736359280303,0.64139805,193.66,193.54,49.9359826]
["bitfinex","SOLUSD",1736359280608,20.0,193.63,193.53,49.9359826]
["bitfinex","SOLUSD",1736359280912,0.64139805,193.62,193.52,49.9359826]
["bitfinex","SOLUSD",1736359281108,0.64139805,193.65,193.56,49.9359826]
["bitfinex","SOLUSD",1736359281330,0.64139805,193.65,193.46,8.39466069]
["bitfinex","SOLUSD",1736359281331,0.64139805,193.65,193.53,49.9359826]
["bitfinex","SOLUSD",1736359281616,20.0,193.63,193.53,49.9359826]
["bitfinex","SOLUSD",1736359281811,0.64139805,193.62,193.52,49.9359826]
["bitfinex","SOLUSD",1736359282013,0.64139805,193.62,193.53,49.9359826]
["bitfinex","SOLUSD",1736359282382,0.64139805,193.62,193.46,8.39469859]
["bitfinex","SOLUSD",1736359282383,0.64139805,193.62,193.51,49.9359826]
["bitfinex","SOLUSD",1736359282604,0.64139805,193.62,193.52,49.9359826]
["bitfinex","SOLUSD",1736359282826,0.64139805,193.62,193.51,49.9359826]
["bitfinex","SOLUSD",1736359283525,0.64139805,193.62,193.52,49.9359826]
["bitfinex","SOLUSD",1736359284018,0.64139805,193.62,193.51,49.9359826]
["bitfinex","SOLUSD",1736359284318,0.64139805,193.62,193.49,49.9359826]
["bitfinex","SOLUSD",1736359284491,0.64139805,193.62,193.4,54.9359826]
["bitfinex","SOLUSD",1736359284492,20.0,193.61,193.47,49.9359826]
["bitfinex","SOLUSD",1736359284692,0.64139805,193.6,193.47,49.9359826]
["bitfinex","SOLUSD",1736359284998,0.64139805,193.6,193.48,49.9359826]
["bitfinex","SOLUSD",1736359285203,0.64139805,193.6,193.5,49.9359826]
["bitfinex","SOLUSD",1736359285387,0.64139805,193.6,193.48,49.9359826]
["bitfinex","SOLUSD",1736359285714,0.64139805,193.61,193.47,49.9359826]
["bitfinex","SOLUSD",1736359286013,0.64139805,193.61,193.5,49.9359826]
["bitfinex","SOLUSD",1736359286216,0.64139805,193.61,193.52,49.9359826]
["bitfinex","SOLUSD",1736359286393,0.64139805,193.61,193.51,49.9359826]
["bitfinex","SOLUSD",1736359286600,2.36798817,193.61,193.5,49.9359826]
["bitfinex","SOLUSD",1736359286919,0.64139805,193.6,193.51,49.9359826]
["bitfinex","SOLUSD",1736359287089,0.64139805,193.62,193.51,49.9359826]
["bitfinex","SOLUSD",1736359287487,20.64139805,193.62,193.48,49.9359826]
["bitfinex","SOLUSD",1736359287812,20.64139805,193.62,193.46,49.9359826]
["bitfinex","SOLUSD",1736359288188,20.64139805,193.62,193.47,49.9359826]
["bitfinex","SOLUSD",1736359288584,20.0,193.58,193.43,49.9359826]
["bitfinex","SOLUSD",1736359288801,20.0,193.54,193.42,49.9359826]
["bitfinex","SOLUSD",1736359289010,0.64139805,193.53,193.43,49.9359826]
["bitfinex","SOLUSD",1736359289616,0.64139805,193.53,193.41,49.9359826]
["bitfinex","SOLUSD",1736359289818,0.64139805,193.53,193.43,49.9359826]
["bitfinex","SOLUSD",1736359290815,0.64139805,193.53,193.42,49.9359826]
["bitfinex","SOLUSD",1736359291025,0.64139805,193.53,193.44,49.9359826]
["bitfinex","SOLUSD",1736359291614,0.64139805,193.53,193.42,49.9359826]
["bitfinex","SOLUSD",1736359291808,0.64139805,193.53,193.41,49.9359826]
["bitfinex","SOLUSD",1736359292196,0.64139805,193.53,193.33,28.32300067]
["bitfinex","SOLUSD",1736359292197,20.64139805,193.53,193.38,49.9359826]
["bitfinex","SOLUSD",1736359292703,20.64139805,193.53,193.4,49.9359826]
["bitfinex","SOLUSD",1736359292704,0.64139805,193.53,193.4,49.9359826]
["bitfinex","SOLUSD",1736359293011,20.64139805,193.53,193.4,49.9359826]
["bitfinex","SOLUSD",1736359293311,20.64139805,193.53,193.41,49.9359826]
["bitfinex","SOLUSD",1736359293508,0.64139805,193.53,193.41,49.9359826]
["bitfinex","SOLUSD",1736359293722,2.95897489,193.53,193.45,49.9359826]
["bitfinex","SOLUSD",1736359293891,0.64139805,193.53,193.43,49.9359826]
["bitfinex","SOLUSD",1736359294412,0.64139805,193.53,193.41,49.9359826]
["bitfinex","SOLUSD",1736359294600,0.64139805,193.55,193.41,49.9359826]
["bitfinex","SOLUSD",1736359294803,20.0,193.54,193.39,49.9359826]
["bitfinex","SOLUSD",1736359295020,20.64139805,193.53,193.39,49.9359826]
["bitfinex","SOLUSD",1736359295317,20.64139805,193.53,193.39,30.85075325]
["bitfinex","SOLUSD",1736359295692,20.64139805,193.53,193.36,30.85075325]
["bitfinex","SOLUSD",1736359295693,20.0,193.49,193.36,30.85075325]
["bitfinex","SOLUSD",1736359295888,20.0,193.49,193.33,29.84110067]
["bitfinex","SOLUSD",1736359295889,20.0,193.44,193.33,28.32300067]
["bitfinex","SOLUSD",1736359296109,0.64139805,193.43,193.33,28.32300067]
["bitfinex","SOLUSD",1736359296914,20.0,193.35,193.33,28.32300067]
["bitfinex","SOLUSD",1736359297116,0.64139805,193.37,193.33,28.32300067]
["bitfinex","SOLUSD",1736359297317,0.64139805,193.42,193.33,28.32300067]
["bitfinex","SOLUSD",1736359297627,20.0,193.4,193.33,28.32300067]
["bitfinex","SOLUSD",1736359297916,0.64139805,193.39,193.33,28.32300067]
["bitfinex","SOLUSD",1736359300306,8.43543009,193.43,193.33,28.32300067]
["bitfinex","SOLUSD",1736359300528,0.64139805,193.42,193.34,50.17200398]
["bitfinex","SOLUSD",1736359300714,0.64139805,193.42,193.33,78.49500465]
["bitfinex","SOLUSD",1736359300928,6.5844,193.48,193.36,50.17200398]
["bitfinex","SOLUSD",1736359301212,6.5844,193.48,193.42,50.17200398]
["bitfinex","SOLUSD",1736359301415,6.5844,193.54,193.43,50.17200398]
["bitfinex","SOLUSD",1736359301605,20.0,193.51,193.43,50.17200398]
["bitfinex","SOLUSD",1736359302110,0.64139805,193.5,193.42,50.17200398]
["bitfinex","SOLUSD",1736359302312,6.5844,193.54,193.39,50.17200398]
["bitfinex","SOLUSD",1736359302313,23.776884,193.52,193.39,50.17200398]
["bitfinex","SOLUSD",1736359302512,20.0,193.49,193.37,50.17200398]
["bitfinex","SOLUSD",1736359302718,0.64139805,193.48,193.35,50.17200398]
["bitfinex","SOLUSD",1736359303025,20.0,193.44,193.35,50.17200398]
["bitfinex","SOLUSD",1736359303225,0.64139805,193.43,193.36,50.17200398]
["bitfinex","SOLUSD",1736359303440,0.64139805,193.46,193.37,50.17200398]
["bitfinex","SOLUSD",1736359303615,0.64139805,193.49,193.38,50.17200398]
["bitfinex","SOLUSD",1736359304018,0.64139805,193.49,193.4,50.17200398]
["bitfinex","SOLUSD",1736359304230,0.64139805,193.53,193.4,50.17200398]
["bitfinex","SOLUSD",1736359304429,20.0,193.51,193.42,50.17200398]
["bitfinex","SOLUSD",1736359304712,0.70902832,193.53,193.44,50.17200398]
["bitfinex","SOLUSD",1736359305135,20.0,193.51,193.44,50.17200398]
["bitfinex","SOLUSD",1736359305337,0.06763027,193.53,193.45,50.17200398]
["bitfinex","SOLUSD",1736359305516,0.06763027,193.53,193.35,17.9299]
["bitfinex","SOLUSD",1736359305517,0.64139805,193.53,193.44,50.17200398]
["bitfinex","SOLUSD",1736359305915,20.0,193.51,193.45,50.17200398]
["bitfinex","SOLUSD",1736359306119,6.5844,193.54,193.45,50.17200398]
["bitfinex","SOLUSD",1736359306337,0.64139805,193.53,193.45,50.17200398]
["bitfinex","SOLUSD",1736359306636,20.0,193.51,193.45,50.17200398]
["bitfinex","SOLUSD",1736359307312,20.0,193.51,193.44,50.17200398]
["bitfinex","SOLUSD",1736359307852,20.0,193.51,193.43,50.17200398]
["bitfinex","SOLUSD",1736359308139,6.5844,193.54,193.46,50.17200398]
["bitfinex","SOLUSD",1736359308310,6.6337,193.6,193.49,50.17200398]
["bitfinex","SOLUSD",1736359308624,6.6337,193.6,193.52,50.17200398]
["bitfinex","SOLUSD",1736359308825,6.6337,193.6,193.44,0.77501846]
["bitfinex","SOLUSD",1736359308826,6.6337,193.6,193.53,50.17200398]
["bitfinex","SOLUSD",1736359309030,6.6337,193.6,193.44,5.77501846]
["bitfinex","SOLUSD",1736359309031,6.6337,193.65,193.54,50.17200398]
["bitfinex","SOLUSD",1736359309245,0.64139805,193.64,193.54,50.17200398]
["bitfinex","SOLUSD",1736359309433,6.6337,193.65,193.56,50.17200398]
["bitfinex","SOLUSD",1736359309635,0.64139805,193.64,193.56,50.17200398]
["bitfinex","SOLUSD",1736359310148,6.0002,193.71,193.61,50.17200398]
["bitfinex","SOLUSD",1736359310350,0.64139805,193.7,193.61,50.17200398]
["bitfinex","SOLUSD",1736359310516,0.64139805,193.7,193.6,50.17200398]
["bitfinex","SOLUSD",1736359310724,0.64139805,193.7,193.59,50.17200398]
["bitfinex","SOLUSD",1736359311034,0.64139805,193.7,193.58,50.17200398]
["bitfinex","SOLUSD",1736359311239,0.64139805,193.7,193.59,50.17200398]
["bitfinex","SOLUSD",1736359311545,20.0,193.68,193.58,50.17200398]
["bitfinex","SOLUSD",1736359311767,0.64139805,193.67,193.57,50.17200398]
["bitfinex","SOLUSD",1736359311962,0.64139805,193.67,193.58,50.17200398]
["bitfinex","SOLUSD",1736359312261,20.0,193.68,193.59,50.17200398]
["bitfinex","SOLUSD",1736359312618,0.64139805,193.7,193.58,50.17200398]
["bitfinex","SOLUSD",1736359312922,0.64139805,193.7,193.59,50.17200398]
["bitfinex","SOLUSD",1736359313125,0.64139805,193.7,193.56,0.77454866]
["bitfinex","SOLUSD",1736359313126,23.776884,193.69,193.55,50.17200398]
["bitfinex","SOLUSD",1736359313342,0.64139805,193.68,193.56,50.17200398]
["bitfinex","SOLUSD",1736359313643,20.0,193.67,193.56,50.17200398]
["bitfinex","SOLUSD",1736359313848,0.64139805,193.66,193.57,50.17200398]
["bitfinex","SOLUSD",1736359314339,20.0,193.67,193.55,50.17200398]
["bitfinex","SOLUSD",1736359314546,0.64139805,193.66,193.52,50.17200398]
["bitfinex","SOLUSD",1736359315040,20.0,193.62,193.5,50.17200398]
["bitfinex","SOLUSD",1736359315220,20.0,193.67,193.48,8.91674687]
["bitfinex","SOLUSD",1736359315221,0.64139805,193.61,193.52,50.17200398]
["bitfinex","SOLUSD",1736359315422,0.64139805,193.66,193.55,50.17200398]
["bitfinex","SOLUSD",1736359316054,0.64139805,193.66,193.56,50.17200398]
["bitfinex","SOLUSD",1736359316350,0.64139805,193.67,193.56,50.17200398]
["bitfinex","SOLUSD",1736359316526,0.64139805,193.67,193.55,50.17200398]
["bitfinex","SOLUSD",1736359316724,20.0,193.63,193.53,50.17200398]
["bitfinex","SOLUSD",1736359316929,0.64139805,193.62,193.51,50.17200398]
["bitfinex","SOLUSD",1736359317235,0.64139805,193.62,193.5,50.17200398]
["bitfinex","SOLUSD",1736359317749,0.64139805,193.62,193.49,50.17200398]
["bitfinex","SOLUSD",1736359319243,20.0,193.58,193.49,50.17200398]
["bitfinex","SOLUSD",1736359320258,6.4934,193.61,193.49,50.17200398]
["bitfinex","SOLUSD",1736359320259,6.4934,193.61,193.51,50.17200398]
["bitfinex","SOLUSD",1736359320464,0.64139805,193.6,193.5,50.17200398]
["bitfinex","SOLUSD",1736359320769,0.64139805,193.6,193.49,50.17200398]
["bitfinex","SOLUSD",1736359320971,6.4934,193.61,193.52,50.17200398]
["bitfinex","SOLUSD",1736359321126,6.4934,193.61,193.53,50.17200398]
["bitfinex","SOLUSD",1736359321864,0.64139805,193.65,193.55,50.17200398]
["bitfinex","SOLUSD",1736359322047,1.72269805,193.66,193.56,50.17200398]
["bitfinex","SOLUSD",1736359322237,6.0062,193.67,193.52,23.776884]
["bitfinex","SOLUSD",1736359322238,6.0062,193.67,193.59,50.17200398]
["bitfinex","SOLUSD",1736359322433,2.24868764,193.71,193.61,50.17200398]
["bitfinex","SOLUSD",1736359322636,0.64139805,193.71,193.61,50.17200398]
["bitfinex","SOLUSD",1736359323160,0.64139805,193.71,193.6,50.17200398]
["bitfinex","SOLUSD",1736359323455,0.64139805,193.71,193.57,0.77449794]
["bitfinex","SOLUSD",1736359323456,23.776884,193.7,193.57,50.17200398]
["bitfinex","SOLUSD",1736359323655,0.64139805,193.69,193.54,50.17200398]
["bitfinex","SOLUSD",1736359323830,20.0,193.69,193.57,50.17200398]
["bitfinex","SOLUSD",1736359324032,0.64139805,193.68,193.58,50.17200398]
["bitfinex","SOLUSD",1736359325978,8.71433135,193.88,193.81,50.17200398]
["bitfinex","SOLUSD",1736359326169,8.71433135,193.88,193.73,5.0]
["bitfinex","SOLUSD",1736359326170,8.0729333,193.88,193.85,50.17200398]
["bitfinex","SOLUSD",1736359326469,8.0729333,193.88,193.87,50.17200398]
["bitfinex","SOLUSD",1736359326798,8.0729333,193.94,193.87,50.17200398]
["bitfinex","SOLUSD",1736359327147,8.0729333,193.94,193.93,50.17200398]
["bitfinex","SOLUSD",1736359327860,10.0,193.97,193.93,50.17200398]
["bitfinex","SOLUSD",1736359328066,10.0,193.97,193.91,0.77318673]
["bitfinex","SOLUSD",1736359328269,10.0,193.97,193.95,50.17200398]
["bitfinex","SOLUSD",1736359328575,10.0,193.97,193.91,50.17200398]
["bitfinex","SOLUSD",1736359328775,10.0,193.97,193.9,50.17200398]
["bitfinex","SOLUSD",1736359328981,10.0,193.97,193.88,50.17200398]
["bitfinex","SOLUSD",1736359329153,10.0,193.97,193.87,50.17200398]
["bitfinex","SOLUSD",1736359329349,10.0,193.97,193.86,50.17200398]
["bitfinex","SOLUSD",1736359329578,10.0,193.97,193.87,50.17200398]
["bitfinex","SOLUSD",1736359329978,0.64139805,193.96,193.87,50.17200398]
["bitfinex","SOLUSD",1736359330154,10.0,193.97,193.88,50.17200398]
["bitfinex","SOLUSD",1736359330361,10.0,193.97,193.92,50.17200398]
["bitfinex","SOLUSD",1736359331159,10.0,193.97,193.94,50.17200398]
["bitfinex","SOLUSD",1736359331353,10.0,193.97,193.96,50.17200398]
["bitfinex","SOLUSD",1736359331555,10.0,193.97,193.96,73.94888798]
["bitfinex","SOLUSD",1736359331777,10.0,193.97,193.95,50.17200398]
["bitfinex","SOLUSD",1736359331979,10.0,193.97,193.94,50.17200398]
["bitfinex","SOLUSD",1736359332165,10.0,193.97,193.91,0.77294378]
["bitfinex","SOLUSD",1736359332166,10.0,193.97,193.92,50.17200398]
["bitfinex","SOLUSD",1736359332374,10.0,193.97,193.94,50.17200398]
["bitfinex","SOLUSD",1736359333186,10.0,193.97,193.92,50.17200398]
["bitfinex","SOLUSD",1736359333375,10.0,193.97,193.93,50.17200398]
["bitfinex","SOLUSD",1736359333689,10.0,193.97,193.9,50.17200398]
["bitfinex","SOLUSD",1736359333870,10.0,193.97,193.87,50.17200398]
["bitfinex","SOLUSD",1736359334265,10.0,193.97,193.88,50.17200398]
["bitfinex","SOLUSD",1736359334476,10.0,193.97,193.91,50.17200398]
["bitfinex","SOLUSD",1736359334794,10.0,193.97,193.92,50.17200398]
["bitfinex","SOLUSD",1736359334975,10.0,193.97,193.93,50.17200398]
["bitfinex","SOLUSD",1736359335177,10.0,193.97,193.92,50.17200398]
["bitfinex","SOLUSD",1736359335493,10.0,193.97,193.89,50.17200398]
["bitfinex","SOLUSD",1736359335687,10.0,193.97,193.88,50.17200398]
["bitfinex","SOLUSD",1736359335877,10.0,193.97,193.9,50.17200398]
["bitfinex","SOLUSD",1736359336287,10.0,193.97,193.83,5.77326828]
["bitfinex","SOLUSD",1736359336288,10.0,193.97,193.88,50.17200398]
["bitfinex","SOLUSD",1736359336578,20.0,193.94,193.84,50.17200398]
["bitfinex","SOLUSD",1736359336775,20.0,193.94,193.85,50.17200398]
["bitfinex","SOLUSD",1736359336970,10.0,193.97,193.88,50.17200398]
["bitfinex","SOLUSD",1736359337286,10.0,193.97,193.87,50.17200398]
["bitfinex","SOLUSD",1736359337593,20.0,193.94,193.83,50.17200398]
["bitfinex","SOLUSD",1736359337794,20.0,193.94,193.87,50.17200398]
["bitfinex","SOLUSD",1736359337983,20.0,193.94,193.85,50.17200398]
["bitfinex","SOLUSD",1736359338184,20.0,193.94,193.84,50.17200398]
["bitfinex","SOLUSD",1736359338795,0.64139805,193.93,193.83,50.17200398]
["bitfinex","SOLUSD",1736359339097,0.64139805,193.93,193.78,2.30525255]
["bitfinex","SOLUSD",1736359339098,20.64139805,193.94,193.82,50.17200398]
["bitfinex","SOLUSD",1736359339308,20.64139805,193.92,193.78,50.17200398]
["bitfinex","SOLUSD",1736359339597,20.64139805,193.92,193.75,50.17200398]
["bitfinex","SOLUSD",1736359339769,20.0,193.9,193.75,50.17200398]
["bitfinex","SOLUSD",1736359339970,0.64139805,193.89,193.75,50.17200398]
["bitfinex","SOLUSD",1736359340164,0.64139805,193.89,193.79,50.17200398]
["bitfinex","SOLUSD",1736359340387,0.64139805,193.94,193.8,50.17200398]
["bitfinex","SOLUSD",1736359340607,0.64139805,193.94,193.77,50.17200398]
["bitfinex","SOLUSD",1736359340805,20.0,193.92,193.76,50.17200398]
["bitfinex","SOLUSD",1736359340990,8.44555915,193.95,193.78,50.17200398]
["bitfinex","SOLUSD",1736359341322,8.44555915,193.95,193.72,10.0]
["bitfinex","SOLUSD",1736359341323,10.0,193.97,193.86,5.0]
["bitfinex","SOLUSD",1736359341504,10.0,193.97,193.92,23.776884]
["bitfinex","SOLUSD",1736359341822,10.0,193.97,193.96,28.776884]
["bitfinex","SOLUSD",1736359342020,10.0,193.97,193.96,24.54963554]
["bitfinex","SOLUSD",1736359342190,8.0729333,194.2,193.96,61.77275154]
["bitfinex","SOLUSD",1736359342391,0.64139805,194.19,194.05,50.17200398]
["bitfinex","SOLUSD",1736359342590,28.776884,194.2,194.02,50.17200398]
["bitfinex","SOLUSD",1736359342796,5.0,194.17,194.0,50.17200398]
["bitfinex","SOLUSD",1736359343011,5.0,194.17,193.96,0.77283766]
["bitfinex","SOLUSD",1736359343012,20.0,194.15,193.99,50.17200398]
["bitfinex","SOLUSD",1736359343197,0.64139805,194.14,194.0,50.17200398]
["bitfinex","SOLUSD",1736359343394,0.64139805,194.14,194.02,50.17200398]
["bitfinex","SOLUSD",1736359343610,28.776884,194.19,194.01,50.17200398]
["bitfinex","SOLUSD",1736359343808,6.0113,194.25,194.0,50.17200398]
["bitfinex","SOLUSD",1736359343809,35.0,194.17,194.0,50.17200398]
["bitfinex","SOLUSD",1736359344011,20.0,194.14,193.99,50.17200398]
["bitfinex","SOLUSD",1736359344216,0.64139805,194.13,193.98,50.17200398]
["bitfinex","SOLUSD",1736359344407,20.0,194.09,193.97,50.17200398]
["bitfinex","SOLUSD",1736359344610,0.64139805,194.08,193.96,50.17200398]
["bitfinex","SOLUSD",1736359345118,0.64139805,194.11,193.99,50.17200398]
["bitfinex","SOLUSD",1736359345317,0.64139805,194.11,193.98,50.17200398]
["bitfinex","SOLUSD",1736359345519,20.0,194.09,193.94,50.17200398]
["bitfinex","SOLUSD",1736359345722,0.64139805,194.08,193.95,50.17200398]
["bitfinex","SOLUSD",1736359346533,0.64139805,194.08,193.97,50.17200398]
["bitfinex","SOLUSD",1736359346693,0.64139805,194.08,193.9,50.17200398]
["bitfinex","SOLUSD",1736359346694,8.19707236,194.12,193.98,0.7730867]
["bitfinex","SOLUSD",1736359347027,20.0,194.09,193.94,50.17200398]
["bitfinex","SOLUSD",1736359347211,0.64139805,194.08,193.93,50.17200398]
["bitfinex","SOLUSD",1736359347414,0.64139805,194.08,193.94,50.17200398]
["bitfinex","SOLUSD",1736359347592,0.64139805,194.08,193.93,50.17200398]
["bitfinex","SOLUSD",1736359347797,0.64139805,194.08,193.96,50.17200398]
["bitfinex","SOLUSD",1736359348302,0.64139805,194.08,193.94,50.17200398]
["bitfinex","SOLUSD",1736359348635,0.64139805,194.08,193.95,50.17200398]
["bitfinex","SOLUSD",1736359348933,20.0,194.09,193.97,50.17200398]
["bitfinex","SOLUSD",1736359349303,6.0068,194.12,194.01,50.17200398]
["bitfinex","SOLUSD",1736359349631,0.64139805,194.11,193.99,50.17200398]
["bitfinex","SOLUSD",1736359349805,0.64139805,194.11,194.0,50.17200398]
["bitfinex","SOLUSD",1736359350125,0.06763027,194.17,194.0,50.17200398]
["bitfinex","SOLUSD",1736359350126,2.88086679,194.19,194.07,50.17200398]
["bitfinex","SOLUSD",1736359350344,0.64139805,194.26,194.09,50.17200398]
["bitfinex","SOLUSD",1736359351135,25.64139805,194.26,194.09,50.17200398]
["bitfinex","SOLUSD",1736359351322,20.64139805,194.26,194.09,50.17200398]
["bitfinex","SOLUSD",1736359351518,7.5725,194.25,194.07,50.17200398]
["bitfinex","SOLUSD",1736359351731,0.64139805,194.24,194.11,50.17200398]
["bitfinex","SOLUSD",1736359352142,0.64139805,194.3,194.16,50.17200398]
["bitfinex","SOLUSD",1736359352432,6.6572,194.29,194.18,50.17200398]
["bitfinex","SOLUSD",1736359352738,6.6572,194.29,194.12,0.77243953]
["bitfinex","SOLUSD",1736359352739,20.0,194.26,194.14,50.17200398]
["bitfinex","SOLUSD",1736359352897,0.64139805,194.25,194.15,50.17200398]
["bitfinex","SOLUSD",1736359353302,0.64139805,194.25,194.14,50.17200398]
["bitfinex","SOLUSD",1736359353514,0.64139805,194.25,194.12,50.17200398]
["bitfinex","SOLUSD",1736359353734,0.64139805,194.25,194.11,50.17200398]
["bitfinex","SOLUSD",1736359354032,0.64139805,194.25,194.06,0.7724254]
["bitfinex","SOLUSD",1736359354033,0.64139805,194.25,194.12,50.17200398]
["bitfinex","SOLUSD",1736359354214,20.0,194.26,194.17,50.17200398]
["bitfinex","SOLUSD",1736359354403,20.0,194.26,194.16,50.17200398]
["bitfinex","SOLUSD",1736359354613,0.64139805,194.25,194.13,50.17200398]
["bitfinex","SOLUSD",1736359354919,0.64139805,194.25,194.12,0.77238776]
["bitfinex","SOLUSD",1736359354920,0.64139805,194.25,194.12,50.17200398]
["bitfinex","SOLUSD",1736359355438,20.64139805,194.25,194.11,50.17200398]
["bitfinex","SOLUSD",1736359355809,0.64139805,194.25,194.12,50.17200398]
["bitfinex","SOLUSD",1736359356007,20.0,194.26,194.14,50.17200398]
["bitfinex","SOLUSD",1736359356220,20.0,194.26,194.15,50.17200398]
["bitfinex","SOLUSD",1736359356419,0.64139805,194.25,194.11,50.94432951]
["bitfinex","SOLUSD",1736359356731,0.64139805,194.25,194.13,50.17200398]
["bitfinex","SOLUSD",1736359356939,0.64139805,194.25,194.14,50.17200398]
["bitfinex","SOLUSD",1736359357230,0.64139805,194.25,194.12,50.17200398]
["bitfinex","SOLUSD",1736359357443,0.64139805,194.25,194.11,50.17200398]
["bitfinex","SOLUSD",1736359357933,20.0,194.24,194.07,50.17200398]
["bitfinex","SOLUSD",1736359358129,0.64139805,194.23,194.08,50.17200398]
["bitfinex","SOLUSD",1736359358339,0.64139805,194.23,194.04,50.17200398]
["bitfinex","SOLUSD",1736359358509,1.546,194.21,194.05,50.17200398]
["bitfinex","SOLUSD",1736359358715,0.64139805,194.2,194.07,50.17200398]
["bitfinex","SOLUSD",1736359358914,2.25015435,194.26,194.16,51.71910398]
["bitfinex","SOLUSD",1736359359237,2.90309051,194.34,194.17,50.17200398]
["bitfinex","SOLUSD",1736359359440,2.90309051,194.34,194.2,50.17200398]
["bitfinex","SOLUSD",1736359359745,2.90309051,194.34,194.21,50.17200398]
["bitfinex","SOLUSD",1736359360107,2.90309051,194.34,194.2,50.17200398]
["bitfinex","SOLUSD",1736359360331,0.64139805,194.34,194.23,50.17200398]
["bitfinex","SOLUSD",1736359360645,20.0,194.34,194.23,50.17200398]
["bitfinex","SOLUSD",1736359360844,0.64139805,194.33,194.22,50.17200398]
["bitfinex","SOLUSD",1736359361136,20.0,194.34,194.22,50.17200398]
["bitfinex","SOLUSD",1736359361346,0.64139805,194.33,194.22,50.17200398]
["bitfinex","SOLUSD",1736359361645,0.64139805,194.36,194.23,50.17200398]
["bitfinex","SOLUSD",1736359361844,0.64139805,194.36,194.24,50.17200398]
["bitfinex","SOLUSD",1736359362030,0.64139805,194.36,194.21,50.17200398]
["bitfinex","SOLUSD",1736359362221,0.64139805,194.36,194.22,50.17200398]
["bitfinex","SOLUSD",1736359362431,0.64139805,194.36,194.24,50.17200398]
["bitfinex","SOLUSD",1736359362626,20.0,194.34,194.23,50.17200398]
["bitfinex","SOLUSD",1736359362824,0.64139805,194.33,194.22,50.17200398]
["bitfinex","SOLUSD",1736359363015,0.64139805,194.33,194.23,50.17200398]
["bitfinex","SOLUSD",1736359363211,0.64139805,194.33,194.18,23.776884]
["bitfinex","SOLUSD",1736359363416,0.64139805,194.33,194.22,50.17200398]
["bitfinex","SOLUSD",1736359363655,0.64139805,194.33,194.18,50.17200398]
["bitfinex","SOLUSD",1736359363850,0.64139805,194.33,194.2,50.17200398]
["bitfinex","SOLUSD",1736359364022,0.64139805,194.33,194.22,50.17200398]
["bitfinex","SOLUSD",1736359364432,0.64139805,194.33,194.21,50.17200398]
["bitfinex","SOLUSD",1736359364649,0.64139805,194.33,194.2,50.17200398]
["bitfinex","SOLUSD",1736359365149,0.64139805,194.33,194.19,50.17200398]
["bitfinex","SOLUSD",1736359365857,20.0,194.32,194.15,50.17200398]
["bitfinex","SOLUSD",1736359366139,20.0,194.27,194.23,500.0]
["bitfinex","SOLUSD",1736359366340,0.64139805,194.26,194.23,500.0]
["bitfinex","SOLUSD",1736359366546,20.0,194.27,194.23,500.0]
["bitfinex","SOLUSD",1736359366744,0.64139805,194.26,194.23,500.0]
["bitfinex","SOLUSD",1736359367221,0.64139805,194.26,194.23,485.00000001]
["bitfinex","SOLUSD",1736359367430,0.64139805,194.26,194.23,476.58990001]
["bitfinex","SOLUSD",1736359367618,20.0,194.25,194.23,436.26766928]
["bitfinex","SOLUSD",1736359367934,0.64139805,194.24,194.23,436.26766928]
["bitfinex","SOLUSD",1736359368142,0.64139805,194.26,194.23,436.26766928]
["bitfinex","SOLUSD",1736359368336,20.0,194.27,194.23,436.26766928]
["bitfinex","SOLUSD",1736359368941,0.64139805,194.26,194.23,436.26766928]
["bitfinex","SOLUSD",1736359370151,0.64139805,194.26,194.23,402.39766928]
["bitfinex","SOLUSD",1736359370314,20.64139805,194.26,194.23,365.79766928]
["bitfinex","SOLUSD",1736359370926,0.64139805,194.26,194.23,365.79766928]
["bitfinex","SOLUSD",1736359371828,20.0,194.27,194.23,365.79766928]
["bitfinex","SOLUSD",1736359372238,0.64139805,194.26,194.23,365.79766928]
["bitfinex","SOLUSD",1736359372746,20.0,194.27,194.23,365.79766928]
["bitfinex","SOLUSD",1736359374169,0.64139805,194.26,194.23,365.79766928]
["bitfinex","SOLUSD",1736359374657,20.0,194.27,194.23,365.79766928]
["bitfinex","SOLUSD",1736359375750,0.64139805,194.26,194.23,365.79766928]
["bitfinex","SOLUSD",1736359376144,20.0,194.27,194.23,365.79766928]
["bitfinex","SOLUSD",1736359376341,20.64139805,194.27,194.23,365.79766928]
["bitfinex","SOLUSD",1736359376540,2.14797384,194.29,194.23,365.79766928]
["bitfinex","SOLUSD",1736359376541,2.78937189,194.29,194.23,365.79766928]
["bitfinex","SOLUSD",1736359376880,0.64139805,194.29,194.23,365.79766928]
["bitfinex","SOLUSD",1736359377070,8.3628706,194.3,194.23,365.79766928]
["bitfinex","SOLUSD",1736359377670,2.2413706,194.3,194.23,365.79766928]
["bitfinex","SOLUSD",1736359377971,0.64139805,194.34,194.23,365.79766928]
["bitfinex","SOLUSD",1736359378189,20.0,194.33,194.23,396.39590271]
["bitfinex","SOLUSD",1736359378486,0.64139805,194.32,194.24,30.59823343]
["bitfinex","SOLUSD",1736359378650,0.64139805,194.35,194.23,396.39590271]
["bitfinex","SOLUSD",1736359378858,20.0,194.33,194.23,396.39590271]
["bitfinex","SOLUSD",1736359379179,0.64139805,194.32,194.23,365.79766928]
["bitfinex","SOLUSD",1736359379477,0.64139805,194.35,194.23,365.79766928]
["bitfinex","SOLUSD",1736359379671,20.0,194.33,194.23,365.79766928]
["bitfinex","SOLUSD",1736359379875,0.64139805,194.32,194.23,365.79766928]
["bitfinex","SOLUSD",1736359380878,0.64139805,194.35,194.23,396.39590271]
["bitfinex","SOLUSD",1736359381384,0.64139805,194.35,194.23,365.79766928]
["bitfinex","SOLUSD",1736359381557,20.0,194.33,194.23,365.79766928]
["bitfinex","SOLUSD",1736359381760,0.64139805,194.32,194.23,365.79766928]
["bitfinex","SOLUSD",1736359383960,20.0,194.31,194.23,365.79766928]
["bitfinex","SOLUSD",1736359384286,0.64139805,194.3,194.23,365.79766928]
["bitfinex","SOLUSD",1736359384455,0.64139805,194.35,194.23,365.79766928]
["bitfinex","SOLUSD",1736359384660,20.0,194.33,194.23,365.79766928]
["bitfinex","SOLUSD",1736359384957,0.64139805,194.32,194.23,365.79766928]
["bitfinex","SOLUSD",1736359385569,20.64139805,194.32,194.23,365.79766928]
["bitfinex","SOLUSD",1736359385772,20.0,194.31,194.23,365.79766928]
["bitfinex","SOLUSD",1736359385985,20.64139805,194.3,194.23,365.79766928]
["bitfinex","SOLUSD",1736359386388,0.64139805,194.3,194.23,365.79766928]
["bitfinex","SOLUSD",1736359386685,20.0,194.3,194.23,365.79766928]
["bitfinex","SOLUSD",1736359386889,0.64139805,194.29,194.23,365.79766928]
["bitfinex","SOLUSD",1736359387586,0.64139805,194.33,194.23,365.79766928]
["bitfinex","SOLUSD",1736359388288,20.0,194.31,194.23,365.79766928]
["bitfinex","SOLUSD",1736359388472,0.64139805,194.3,194.23,365.79766928]
["bitfinex","SOLUSD",1736359388671,20.0,194.29,194.23,365.79766928]
["bitfinex","SOLUSD",1736359388879,0.64139805,194.28,194.23,365.79766928]
["bitfinex","SOLUSD",1736359389086,20.0,194.29,194.23,365.79766928]
["bitfinex","SOLUSD",1736359389266,0.64139805,194.33,194.23,365.79766928]
["bitfinex","SOLUSD",1736359389462,0.64139805,194.35,194.23,365.79766928]
["bitfinex","SOLUSD",1736359389672,0.64139805,194.35,194.23,396.39590271]
["bitfinex","SOLUSD",1736359389868,0.64139805,194.35,194.24,30.59823343]
["bitfinex","SOLUSD",1736359390168,0.64139805,194.35,194.23,365.79766928]
["bitfinex","SOLUSD",1736359390169,20.0,194.32,194.23,365.79766928]
["bitfinex","SOLUSD",1736359390363,20.0,194.28,194.23,302.58887991]
["bitfinex","SOLUSD",1736359390565,0.64139805,194.27,194.23,280.29808393]
["bitfinex","SOLUSD",1736359391096,0.64139805,194.29,194.23,280.29808393]
["bitfinex","SOLUSD",1736359391392,0.64139805,194.29,194.23,236.91108393]
["bitfinex","SOLUSD",1736359391592,0.64139805,194.29,194.23,232.34508393]
["bitfinex","SOLUSD",1736359391770,20.0,194.3,194.23,232.34508393]
["bitfinex","SOLUSD",1736359391973,0.64139805,194.29,194.23,232.34508393]
["bitfinex","SOLUSD",1736359392498,20.0,194.26,194.23,232.34508393]
["bitfinex","SOLUSD",1736359392706,0.64139805,194.25,194.23,209.09508393]
["bitfinex","SOLUSD",1736359392878,0.64139805,194.28,194.23,209.09508393]
["bitfinex","SOLUSD",1736359393063,0.70902832,194.33,194.23,209.09508393]
["bitfinex","SOLUSD",1736359393272,0.64139805,194.33,194.23,209.09508393]
["bitfinex","SOLUSD",1736359393602,20.64139805,194.33,194.23,209.09508393]
["bitfinex","SOLUSD",1736359394375,2.84515335,194.33,194.23,209.09508393]
["bitfinex","SOLUSD",1736359395265,20.64139805,194.33,194.23,209.09508393]
["bitfinex","SOLUSD",1736359396206,20.0,194.32,194.23,209.09508393]
["bitfinex","SOLUSD",1736359396489,0.64139805,194.31,194.23,209.09508393]
["bitfinex","SOLUSD",1736359396691,24.41828205,194.31,194.23,209.09508393]
["bitfinex","SOLUSD",1736359396869,20.0,194.28,194.23,209.09508393]
["bitfinex","SOLUSD",1736359397073,0.64139805,194.27,194.23,209.09508393]
["bitfinex","SOLUSD",1736359397271,20.0,194.32,194.23,209.09508393]
["bitfinex","SOLUSD",1736359397570,0.64139805,194.31,194.23,209.09508393]
["bitfinex","SOLUSD",1736359398877,0.64139805,194.32,194.23,239.69331736]
["bitfinex","SOLUSD",1736359399077,0.70902832,194.37,194.23,239.69331736]
["bitfinex","SOLUSD",1736359399277,0.70902832,194.37,194.23,209.09508393]
["bitfinex","SOLUSD",1736359399481,22.92915097,194.37,194.23,209.09508393]
["bitfinex","SOLUSD",1736359399773,20.70902832,194.37,194.23,209.09508393]
["bitfinex","SOLUSD",1736359399973,0.70902832,194.37,194.23,209.09508393]
["bitfinex","SOLUSD",1736359400178,0.06763027,194.37,194.23,209.09508393]
["bitfinex","SOLUSD",1736359400391,0.06763027,194.37,194.23,239.69331736]
["bitfinex","SOLUSD",1736359401007,0.64139805,194.37,194.27,8.0426]
["bitfinex","SOLUSD",1736359401198,0.64139805,194.37,194.27,38.64083343]
["bitfinex","SOLUSD",1736359401504,0.64139805,194.37,194.27,8.0426]
["bitfinex","SOLUSD",1736359401877,0.64139805,194.39,194.27,8.0426]
["bitfinex","SOLUSD",1736359402274,0.64139805,194.39,194.28,30.59823343]
["bitfinex","SOLUSD",1736359402486,0.64139805,194.42,194.34,30.59823343]
["bitfinex","SOLUSD",1736359402696,8.71433135,194.44,194.36,30.59823343]
["bitfinex","SOLUSD",1736359402900,8.71433135,194.44,194.35,30.59823343]
["bitfinex","SOLUSD",1736359403106,8.0729333,194.44,194.37,30.59823343]
["bitfinex","SOLUSD",1736359403403,8.71433135,194.44,194.35,30.59823343]
["bitfinex","SOLUSD",1736359403708,8.0729333,194.44,194.34,30.59823343]
["bitfinex","SOLUSD",1736359403878,2.81722763,194.46,194.34,30.59823343]
["bitfinex","SOLUSD",1736359404201,20.0,194.45,194.35,30.59823343]
["bitfinex","SOLUSD",1736359404423,0.64139805,194.44,194.34,30.59823343]
["bitfinex","SOLUSD",1736359404782,0.64139805,194.44,194.33,30.59823343]
["bitfinex","SOLUSD",1736359404987,20.64139805,194.45,194.35,30.59823343]
["bitfinex","SOLUSD",1736359405595,2.90373908,194.5,194.37,30.59823343]
["bitfinex","SOLUSD",1736359406209,20.0,194.49,194.37,30.59823343]
["bitfinex","SOLUSD",1736359406404,0.64139805,194.48,194.39,30.59823343]
["bitfinex","SOLUSD",1736359406702,0.06763027,194.54,194.43,30.59823343]
["bitfinex","SOLUSD",1736359406901,0.06763027,194.54,194.44,30.59823343]
["bitfinex","SOLUSD",1736359407104,0.64139805,194.56,194.45,30.59823343]
["bitfinex","SOLUSD",1736359407412,0.64139805,194.56,194.47,30.59823343]
["bitfinex","SOLUSD",1736359407587,0.64139805,194.56,194.52,30.59823343]
["bitfinex","SOLUSD",1736359407778,8.0729333,194.57,194.53,30.59823343]
["bitfinex","SOLUSD",1736359408100,8.0729333,194.62,194.52,30.59823343]
["bitfinex","SOLUSD",1736359408309,8.0729333,194.62,194.58,30.59823343]
["bitfinex","SOLUSD",1736359408493,8.0729333,194.62,194.6,30.59823343]
["bitfinex","SOLUSD",1736359408813,2.86298549,194.69,194.57,30.59823343]
["bitfinex","SOLUSD",1736359408985,2.86298549,194.69,194.58,30.59823343]
["bitfinex","SOLUSD",1736359409185,20.0,194.68,194.58,30.59823343]
["bitfinex","SOLUSD",1736359409390,20.0,194.68,194.56,30.59823343]
["bitfinex","SOLUSD",1736359409391,0.64139805,194.68,194.56,30.59823343]
["bitfinex","SOLUSD",1736359409594,20.0,194.66,194.51,36.82583343]
["bitfinex","SOLUSD",1736359409798,20.0,194.61,194.5,1.647]
["bitfinex","SOLUSD",1736359410001,0.64139805,194.6,194.5,1.647]
["bitfinex","SOLUSD",1736359410193,0.64139805,194.6,194.46,6.0652]
["bitfinex","SOLUSD",1736359410194,20.64139805,194.6,194.46,6.0652]
["bitfinex","SOLUSD",1736359410405,20.0,194.59,194.46,6.0652]
["bitfinex","SOLUSD",1736359410592,20.0,194.55,194.45,32.16673343]
["bitfinex","SOLUSD",1736359410914,0.64139805,194.54,194.45,1.5685]
["bitfinex","SOLUSD",1736359411114,0.64139805,194.54,194.45,32.16673343]
["bitfinex","SOLUSD",1736359411320,0.64139805,194.54,194.45,1.5685]
["bitfinex","SOLUSD",1736359411488,0.64139805,194.54,194.42,49.59076887]
["bitfinex","SOLUSD",1736359411887,0.64139805,194.54,194.41,55.68056887]
["bitfinex","SOLUSD",1736359412212,2.76950959,194.54,194.42,49.59076887]
["bitfinex","SOLUSD",1736359412420,20.0,194.53,194.4,1.6545]
["bitfinex","SOLUSD",1736359412711,0.64139805,194.52,194.4,51.24526887]
["bitfinex","SOLUSD",1736359412895,0.64139805,194.52,194.4,1.6545]
["bitfinex","SOLUSD",1736359413218,20.0,194.51,194.42,49.59076887]
["bitfinex","SOLUSD",1736359413392,0.64139805,194.5,194.42,49.59076887]
["bitfinex","SOLUSD",1736359413591,0.64139805,194.5,194.43,49.59076887]
["bitfinex","SOLUSD",1736359413808,20.0,194.53,194.41,49.59076887]
["bitfinex","SOLUSD",1736359414004,0.64139805,194.52,194.4,51.24526887]
["bitfinex","SOLUSD",1736359414205,0.64139805,194.52,194.35,7.7457]
["bitfinex","SOLUSD",1736359414206,43.776884,194.51,194.35,7.7457]
["bitfinex","SOLUSD",1736359414510,20.0,194.46,194.35,7.7457]
["bitfinex","SOLUSD",1736359414703,0.64139805,194.45,194.32,49.59076887]
["bitfinex","SOLUSD",1736359414903,0.64139805,194.45,194.33,49.59076887]
["bitfinex","SOLUSD",1736359415313,0.64139805,194.45,194.34,49.59076887]
["bitfinex","SOLUSD",1736359415488,0.64139805,194.49,194.39,49.59076887]
["bitfinex","SOLUSD",1736359415694,0.64139805,194.49,194.42,49.59076887]
["bitfinex","SOLUSD",1736359415895,2.17142874,194.53,194.4,49.59076887]
["bitfinex","SOLUSD",1736359416098,20.64139805,194.52,194.38,49.59076887]
["bitfinex","SOLUSD",1736359416596,20.0,194.47,194.31,1.6341]
["bitfinex","SOLUSD",1736359416808,20.0,194.42,194.31,1.6341]
["bitfinex","SOLUSD",1736359417013,0.64139805,194.41,194.31,1.6341]
["bitfinex","SOLUSD",1736359418407,0.64139805,194.41,194.31,51.22486887]
["bitfinex","SOLUSD",1736359418605,0.64139805,194.43,194.34,49.59076887]
["bitfinex","SOLUSD",1736359418821,0.64139805,194.49,194.34,49.59076887]
["bitfinex","SOLUSD",1736359419026,0.64139805,194.49,194.38,49.59076887]
["bitfinex","SOLUSD",1736359419236,0.64139805,194.49,194.37,49.59076887]
["bitfinex","SOLUSD",1736359419397,0.64139805,194.49,194.31,2.405699]
["bitfinex","SOLUSD",1736359419398,20.0,194.47,194.36,49.59076887]
["bitfinex","SOLUSD",1736359419727,43.776884,194.45,194.31,1.6341]
["bitfinex","SOLUSD",1736359419927,0.64139805,194.44,194.31,1.6341]
["bitfinex","SOLUSD",1736359420226,20.0,194.4,194.27,49.59076887]
["bitfinex","SOLUSD",1736359420534,0.64139805,194.39,194.3,49.59076887]
["bitfinex","SOLUSD",1736359420705,0.64139805,194.44,194.31,49.59076887]
["bitfinex","SOLUSD",1736359420902,0.64139805,194.44,194.3,49.59076887]
["bitfinex","SOLUSD",1736359421102,20.0,194.43,194.29,49.59076887]
["bitfinex","SOLUSD",1736359421303,0.64139805,194.42,194.26,49.59076887]
["bitfinex","SOLUSD",1736359421505,0.64139805,194.42,194.25,51.19036887]
["bitfinex","SOLUSD",1736359421713,20.0,194.41,194.25,1.5996]
["bitfinex","SOLUSD",1736359422030,20.0,194.36,194.25,1.5996]
["bitfinex","SOLUSD",1736359422200,0.64139805,194.35,194.25,1.5996]
["bitfinex","SOLUSD",1736359422616,0.64139805,194.38,194.26,49.59076887]
["bitfinex","SOLUSD",1736359422826,0.64139805,194.38,194.28,49.59076887]
["bitfinex","SOLUSD",1736359423124,0.64139805,194.38,194.27,49.59076887]
["bitfinex","SOLUSD",1736359423339,0.64139805,194.38,194.28,49.59076887]
["bitfinex","SOLUSD",1736359423701,6.5172,194.39,194.29,49.59076887]
["bitfinex","SOLUSD",1736359424101,0.64139805,194.43,194.29,49.59076887]
["bitfinex","SOLUSD",1736359424301,0.64139805,194.43,194.31,49.59076887]
["bitfinex","SOLUSD",1736359425629,6.28673027,194.49,194.35,49.59076887]
["bitfinex","SOLUSD",1736359425810,0.64139805,194.48,194.36,49.59076887]
["bitfinex","SOLUSD",1736359426134,6.86049805,194.49,194.38,49.59076887]
["bitfinex","SOLUSD",1736359426330,0.06763027,194.53,194.4,49.59076887]
["bitfinex","SOLUSD",1736359426520,20.0,194.52,194.41,49.59076887]
["bitfinex","SOLUSD",1736359426707,0.64139805,194.51,194.39,49.59076887]
["bitfinex","SOLUSD",1736359426905,0.64139805,194.51,194.38,1.5747]
["bitfinex","SOLUSD",1736359427237,0.70902832,194.53,194.4,49.59076887]
["bitfinex","SOLUSD",1736359427434,0.70902832,194.53,194.41,49.59076887]
["bitfinex","SOLUSD",1736359427730,0.70902832,194.53,194.39,50.36205337]
["bitfinex","SOLUSD",1736359428123,0.70902832,194.53,194.41,49.59076887]
["bitfinex","SOLUSD",1736359428320,0.64139805,194.53,194.41,49.59076887]
["bitfinex","SOLUSD",1736359428519,0.64139805,194.54,194.41,49.59076887]
["bitfinex","SOLUSD",1736359428722,0.64139805,194.54,194.4,49.59076887]
["bitfinex","SOLUSD",1736359428932,0.64139805,194.54,194.41,49.59076887]
["bitfinex","SOLUSD",1736359429536,0.64139805,194.54,194.39,49.59076887]
["bitfinex","SOLUSD",1736359429923,0.64139805,194.54,194.4,49.59076887]
["bitfinex","SOLUSD",1736359430451,20.0,194.52,194.33,49.59076887]
["bitfinex","SOLUSD",1736359430659,44.41828205,194.51,194.32,51.16106887]
["bitfinex","SOLUSD",1736359430928,44.48591232,194.51,194.34,49.59076887]
["bitfinex","SOLUSD",1736359431139,44.48591232,194.51,194.33,49.59076887]
["bitfinex","SOLUSD",1736359431515,44.48591232,194.51,194.35,49.59076887]
["bitfinex","SOLUSD",1736359431720,20.70902832,194.51,194.34,30.54188675]
["bitfinex","SOLUSD",1736359431942,20.70902832,194.51,194.35,30.54188675]
["bitfinex","SOLUSD",1736359431943,20.0,194.5,194.35,30.54188675]
["bitfinex","SOLUSD",1736359432136,0.64139805,194.49,194.35,30.54188675]
["bitfinex","SOLUSD",1736359432338,0.64139805,194.49,194.34,30.54188675]
["bitfinex","SOLUSD",1736359432527,0.64139805,194.49,194.33,30.54188675]
["bitfinex","SOLUSD",1736359432721,0.64139805,194.49,194.34,30.54188675]
["bitfinex","SOLUSD",1736359433033,0.64139805,194.49,194.33,30.54188675]
["bitfinex","SOLUSD",1736359433224,0.64139805,194.49,194.34,30.54188675]
["bitfinex","SOLUSD",1736359433541,0.64139805,194.49,194.33,30.54188675]
["bitfinex","SOLUSD",1736359433724,0.64139805,194.49,194.32,2.34178491]
["bitfinex","SOLUSD",1736359433725,20.64139805,194.49,194.32,32.11218675]
["bitfinex","SOLUSD",1736359433919,20.64139805,194.49,194.33,30.54188675]
["bitfinex","SOLUSD",1736359434120,0.64139805,194.49,194.35,30.54188675]
["bitfinex","SOLUSD",1736359434462,0.64139805,194.49,194.36,30.54188675]
["bitfinex","SOLUSD",1736359434641,0.64139805,194.49,194.37,30.54188675]
["bitfinex","SOLUSD",1736359434815,2.80042182,194.49,194.35,30.54188675]
["bitfinex","SOLUSD",1736359435143,20.64139805,194.49,194.32,1.5703]
["bitfinex","SOLUSD",1736359435441,20.64139805,194.49,194.33,31.31346574]
["bitfinex","SOLUSD",1736359435644,0.64139805,194.49,194.35,30.54188675]
["bitfinex","SOLUSD",1736359436235,6.1458,194.55,194.41,30.54188675]
["bitfinex","SOLUSD",1736359436538,0.64139805,194.54,194.43,30.54188675]
["bitfinex","SOLUSD",1736359436932,0.64139805,194.54,194.44,30.54188675]
["bitfinex","SOLUSD",1736359437118,6.1458,194.55,194.44,30.54188675]
["bitfinex","SOLUSD",1736359437320,6.1458,194.55,194.45,30.54188675]
["bitfinex","SOLUSD",1736359437630,6.338,194.6,194.49,30.54188675]
["bitfinex","SOLUSD",1736359437832,6.338,194.6,194.51,30.54188675]
["bitfinex","SOLUSD",1736359438147,6.338,194.65,194.54,30.54188675]
["bitfinex","SOLUSD",1736359438317,0.64139805,194.67,194.56,30.54188675]
["bitfinex","SOLUSD",1736359438522,2.13186489,194.68,194.58,30.54188675]
["bitfinex","SOLUSD",1736359438735,6.5208,194.7,194.59,0.77052208]
["bitfinex","SOLUSD",1736359439044,2.09539033,194.7,194.59,31.31240883]
["bitfinex","SOLUSD",1736359439224,0.70902832,194.74,194.59,31.31240883]
["bitfinex","SOLUSD",1736359439422,20.0,194.72,194.61,30.54188675]
["bitfinex","SOLUSD",1736359439624,0.64139805,194.74,194.61,30.54188675]
["bitfinex","SOLUSD",1736359439825,0.64139805,194.74,194.6,30.54188675]
["bitfinex","SOLUSD",1736359440044,0.64139805,194.74,194.59,31.31228841]
["bitfinex","SOLUSD",1736359440224,0.64139805,194.75,194.6,30.54188675]
["bitfinex","SOLUSD",1736359440842,0.64139805,194.75,194.61,30.54188675]
["bitfinex","SOLUSD",1736359441044,0.64139805,194.75,194.63,30.54188675]
["bitfinex","SOLUSD",1736359441255,8.6456818,194.76,194.64,31.31221026]
["bitfinex","SOLUSD",1736359441542,20.0,194.73,194.64,0.77032351]
["bitfinex","SOLUSD",1736359441747,0.64139805,194.72,194.59,49.48149733]
["bitfinex","SOLUSD",1736359441921,0.64139805,194.72,194.58,49.48149733]
["bitfinex","SOLUSD",1736359442117,0.64139805,194.72,194.56,50.25178965]
["bitfinex","SOLUSD",1736359442443,20.0,194.68,194.55,1.5113]
["bitfinex","SOLUSD",1736359442636,13.6456818,194.76,194.55,1.5113]
["bitfinex","SOLUSD",1736359442637,0.64139805,194.67,194.58,49.48149733]
["bitfinex","SOLUSD",1736359442840,0.64139805,194.75,194.62,49.48149733]
["bitfinex","SOLUSD",1736359443038,0.64139805,194.75,194.63,49.48149733]
["bitfinex","SOLUSD",1736359443253,0.64139805,194.75,194.64,49.48149733]
["bitfinex","SOLUSD",1736359443646,20.0,194.73,194.63,49.48149733]
["bitfinex","SOLUSD",1736359444029,20.0,194.73,194.62,49.48149733]
["bitfinex","SOLUSD",1736359444230,20.0,194.73,194.63,50.25189556]
["bitfinex","SOLUSD",1736359444469,6.5208,194.76,194.66,49.48149733]
["bitfinex","SOLUSD",1736359444757,2.75065233,194.79,194.67,49.48149733]
["bitfinex","SOLUSD",1736359444945,2.75065233,194.79,194.65,49.48149733]
["bitfinex","SOLUSD",1736359445419,2.75065233,194.79,194.66,0.7702771]
["bitfinex","SOLUSD",1736359445618,2.75065233,194.79,194.66,50.25177443]
["bitfinex","SOLUSD",1736359445839,0.64139805,194.79,194.67,49.48149733]
["bitfinex","SOLUSD",1736359446040,25.1738452,194.8,194.62,5.77018105]
["bitfinex","SOLUSD",1736359446241,6.2931,194.81,194.71,49.48149733]
["bitfinex","SOLUSD",1736359446441,6.548,194.87,194.73,49.48149733]
["bitfinex","SOLUSD",1736359446657,0.64139805,194.86,194.72,49.48149733]
["bitfinex","SOLUSD",1736359447237,0.64139805,194.86,194.74,49.48149733]
["bitfinex","SOLUSD",1736359447474,20.0,194.84,194.73,50.25141077]
["bitfinex","SOLUSD",1736359447649,20.0,194.84,194.73,0.76991344]
["bitfinex","SOLUSD",1736359447852,20.0,194.84,194.67,6.6257]
["bitfinex","SOLUSD",1736359447853,20.0,194.84,194.7,49.48149733]
["bitfinex","SOLUSD",1736359448056,0.64139805,194.86,194.71,49.48149733]
["bitfinex","SOLUSD",1736359448573,20.0,194.84,194.69,49.48149733]
["bitfinex","SOLUSD",1736359448752,0.64139805,194.83,194.7,50.25153879]
["bitfinex","SOLUSD",1736359449289,20.0,194.84,194.71,49.48149733]
["bitfinex","SOLUSD",1736359449569,20.0,194.84,194.72,50.25146019]
["bitfinex","SOLUSD",1736359449771,7.18939805,194.87,194.73,73.25838133]
["bitfinex","SOLUSD",1736359450487,6.548,194.87,194.73,74.02825155]
["bitfinex","SOLUSD",1736359451046,0.64139805,194.86,194.73,0.76987022]
["bitfinex","SOLUSD",1736359451285,20.0,194.84,194.7,49.48149733]
["bitfinex","SOLUSD",1736359451446,0.64139805,194.83,194.7,49.48149733]
["bitfinex","SOLUSD",1736359451646,0.64139805,194.83,194.69,49.48149733]
["bitfinex","SOLUSD",1736359452678,0.64139805,194.83,194.7,49.48149733]
["bitfinex","SOLUSD",1736359453045,20.0,194.84,194.71,49.48149733]
["bitfinex","SOLUSD",1736359453457,20.0,194.84,194.68,23.776884]
["bitfinex","SOLUSD",1736359453458,0.64139805,194.83,194.68,49.48149733]
["bitfinex","SOLUSD",1736359453659,0.64139805,194.83,194.67,1.6257]
["bitfinex","SOLUSD",1736359454177,0.64139805,194.83,194.68,49.48149733]
["bitfinex","SOLUSD",1736359454479,0.64139805,194.83,194.67,51.10719733]
["bitfinex","SOLUSD",1736359454680,0.64139805,194.83,194.69,49.48149733]
["bitfinex","SOLUSD",1736359454976,0.64139805,194.83,194.68,49.48149733]
["bitfinex","SOLUSD",1736359455166,0.64139805,194.83,194.7,49.48149733]
["bitfinex","SOLUSD",1736359455673,0.64139805,194.83,194.69,50.25153443]
["bitfinex","SOLUSD",1736359455878,0.64139805,194.83,194.67,51.10719733]
["bitfinex","SOLUSD",1736359456066,0.64139805,194.83,194.69,49.48149733]
["bitfinex","SOLUSD",1736359456266,2.76355686,194.83,194.71,49.48149733]
["bitfinex","SOLUSD",1736359456475,2.12215881,194.83,194.72,50.25152157]
["bitfinex","SOLUSD",1736359456672,20.0,194.84,194.73,49.48149733]
["bitfinex","SOLUSD",1736359456860,20.0,194.84,194.72,0.77002424]
["bitfinex","SOLUSD",1736359456861,0.64139805,194.86,194.72,50.25152157]
["bitfinex","SOLUSD",1736359457061,6.548,194.87,194.74,49.48149733]
["bitfinex","SOLUSD",1736359457281,0.64139805,194.86,194.73,49.48149733]
["bitfinex","SOLUSD",1736359457484,6.548,194.87,194.73,49.48149733]
["bitfinex","SOLUSD",1736359457485,8.73172491,194.87,194.73,49.48149733]
["bitfinex","SOLUSD",1736359457786,0.64139805,194.86,194.73,49.48149733]
["bitfinex","SOLUSD",1736359458089,8.73172491,194.87,194.77,49.48149733]
["bitfinex","SOLUSD",1736359458293,8.73172491,194.87,194.76,49.48149733]
["bitfinex","SOLUSD",1736359458478,8.73172491,194.87,194.75,49.48149733]
["bitfinex","SOLUSD",1736359458870,6.548,194.87,194.76,73.25838133]
["bitfinex","SOLUSD",1736359459270,6.548,194.87,194.77,49.48149733]
["bitfinex","SOLUSD",1736359459494,2.15768499,194.89,194.76,49.48149733]
["bitfinex","SOLUSD",1736359459788,20.64139805,194.88,194.75,49.48149733]
["bitfinex","SOLUSD",1736359459985,20.64139805,194.88,194.74,50.25135717]
["bitfinex","SOLUSD",1736359460310,0.64139805,194.95,194.82,49.48149733]
["bitfinex","SOLUSD",1736359460586,6.6039,194.94,194.82,49.48149733]
["bitfinex","SOLUSD",1736359460787,6.6039,194.94,194.81,49.48149733]
["bitfinex","SOLUSD",1736359460998,6.6039,194.94,194.82,50.25108976]
["bitfinex","SOLUSD",1736359461376,6.6039,194.94,194.83,49.48149733]
["bitfinex","SOLUSD",1736359461764,6.6039,194.94,194.84,30.39051377]
["bitfinex","SOLUSD",1736359462060,6.6039,194.94,194.85,30.39051377]
["bitfinex","SOLUSD",1736359462270,6.6039,194.94,194.86,31.16002671]
["bitfinex","SOLUSD",1736359462489,6.6411,194.99,194.86,31.16002671]
["bitfinex","SOLUSD",1736359462790,7.28249805,194.99,194.84,30.39051377]
["bitfinex","SOLUSD",1736359462961,20.0,194.96,194.84,30.39051377]
["bitfinex","SOLUSD",1736359463163,20.64139805,194.96,194.84,30.39051377]
["bitfinex","SOLUSD",1736359463359,20.64139805,194.96,194.83,30.39051377]
["bitfinex","SOLUSD",1736359463560,20.64139805,194.96,194.82,30.39051377]
["bitfinex","SOLUSD",1736359463987,20.64139805,194.96,194.81,30.39051377]
["bitfinex","SOLUSD",1736359464173,20.64139805,194.96,194.78,0.76956297]
["bitfinex","SOLUSD",1736359464174,20.64139805,194.96,194.82,30.39051377]
["bitfinex","SOLUSD",1736359464375,0.64139805,194.95,194.78,0.76956297]
["bitfinex","SOLUSD",1736359464563,0.64139805,194.95,194.77,30.39051377]
["bitfinex","SOLUSD",1736359464771,20.0,194.94,194.77,30.39051377]
["bitfinex","SOLUSD",1736359465090,0.64139805,194.93,194.78,30.39051377]
["bitfinex","SOLUSD",1736359465988,0.64139805,194.93,194.77,23.776884]
["bitfinex","SOLUSD",1736359465989,0.64139805,194.93,194.77,30.39051377]
["bitfinex","SOLUSD",1736359466291,0.64139805,194.93,194.75,8.0995]
["bitfinex","SOLUSD",1736359466292,20.64139805,194.95,194.78,30.39051377]
["bitfinex","SOLUSD",1736359466492,20.64139805,194.95,194.8,30.39051377]
["bitfinex","SOLUSD",1736359466676,0.64139805,194.95,194.8,30.39051377]
["bitfinex","SOLUSD",1736359466859,0.64139805,194.95,194.81,30.39051377]
["bitfinex","SOLUSD",1736359467063,0.64139805,194.95,194.82,30.39051377]
["bitfinex","SOLUSD",1736359467485,10.0,194.83,194.81,54.16739777]
["bitfinex","SOLUSD",1736359467679,10.0,194.83,194.8,30.39051377]
["bitfinex","SOLUSD",1736359468272,10.0,194.83,194.81,30.39051377]
["bitfinex","SOLUSD",1736359468997,10.0,194.83,194.8,30.39051377]
["bitfinex","SOLUSD",1736359469179,10.0,194.83,194.82,30.39051377]
["bitfinex","SOLUSD",1736359469381,10.0,194.83,194.81,30.39051377]
["bitfinex","SOLUSD",1736359469698,10.0,194.83,194.78,0.76965613]
["bitfinex","SOLUSD",1736359469902,10.0,194.83,194.8,30.39051377]
["bitfinex","SOLUSD",1736359470302,10.0,194.83,194.81,30.39051377]
["bitfinex","SOLUSD",1736359470678,10.0,194.83,194.82,30.39051377]
["bitfinex","SOLUSD",1736359470872,10.0,194.83,194.81,30.39051377]
["bitfinex","SOLUSD",1736359471073,10.0,194.83,194.79,30.39051377]
["bitfinex","SOLUSD",1736359471282,10.0,194.83,194.8,30.39051377]
["bitfinex","SOLUSD",1736359471481,10.0,194.83,194.81,30.39051377]
["bitfinex","SOLUSD",1736359471674,10.0,194.83,194.82,30.39051377]
["bitfinex","SOLUSD",1736359471878,10.0,194.83,194.82,54.16739777]
["bitfinex","SOLUSD",1736359472281,10.0,194.83,194.82,30.39051377]
["bitfinex","SOLUSD",1736359472478,10.0,194.83,194.82,54.16739777]
["bitfinex","SOLUSD",1736359472790,10.0,194.83,194.82,30.39051377]
["bitfinex","SOLUSD",1736359473299,10.0,194.83,194.81,30.39051377]
["bitfinex","SOLUSD",1736359473681,10.0,194.83,194.8,30.39051377]
["bitfinex","SOLUSD",1736359474078,10.0,194.83,194.82,30.39051377]
["bitfinex","SOLUSD",1736359474279,10.0,194.83,194.81,30.39051377]
["bitfinex","SOLUSD",1736359474498,10.0,194.83,194.78,30.39051377]
["bitfinex","SOLUSD",1736359474703,10.0,194.83,194.8,30.39051377]
["bitfinex","SOLUSD",1736359474899,10.0,194.83,194.81,30.39051377]
["bitfinex","SOLUSD",1736359475276,10.0,194.83,194.78,30.39051377]
["bitfinex","SOLUSD",1736359476287,10.0,194.83,194.77,30.39051377]
["bitfinex","SOLUSD",1736359476609,10.0,194.83,194.78,30.39051377]
["bitfinex","SOLUSD",1736359476913,10.0,194.83,194.8,30.39051377]
["bitfinex","SOLUSD",1736359477101,10.0,194.83,194.81,30.39051377]
["bitfinex","SOLUSD",1736359477408,10.0,194.83,194.8,30.39051377]
["bitfinex","SOLUSD",1736359477606,10.0,194.83,194.79,0.76974351]
["bitfinex","SOLUSD",1736359477778,10.0,194.83,194.77,30.39051377]
["bitfinex","SOLUSD",1736359478174,10.0,194.83,194.78,30.39051377]
["bitfinex","SOLUSD",1736359478621,10.0,194.83,194.77,30.39051377]
["bitfinex","SOLUSD",1736359478915,10.0,194.83,194.76,31.1601845]
["bitfinex","SOLUSD",1736359479119,10.0,194.83,194.77,30.39051377]
["bitfinex","SOLUSD",1736359479815,10.0,194.83,194.78,31.16024908]
["bitfinex","SOLUSD",1736359480113,10.0,194.83,194.81,30.39051377]
["bitfinex","SOLUSD",1736359480297,10.0,194.83,194.82,31.16004283]
["bitfinex","SOLUSD",1736359480504,10.0,194.83,194.82,54.93692683]
["bitfinex","SOLUSD",1736359480707,8.3334,194.83,194.82,47.62024283]
["bitfinex","SOLUSD",1736359480881,10.007034,195.0,194.87,20.0]
["bitfinex","SOLUSD",1736359481081,10.007034,195.0,194.93,30.39051377]
["bitfinex","SOLUSD",1736359481306,10.007034,195.0,194.94,0.76913028]
["bitfinex","SOLUSD",1736359481688,10.007034,195.0,194.88,31.15961823]
["bitfinex","SOLUSD",1736359481884,12.12653285,195.0,194.88,0.76910446]
["bitfinex","SOLUSD",1736359482408,0.64139805,194.99,194.84,0.76928663]
["bitfinex","SOLUSD",1736359482787,0.64139805,194.99,194.79,17.8342]
["bitfinex","SOLUSD",1736359482788,23.776884,194.98,194.8,0.76938346]
["bitfinex","SOLUSD",1736359482994,0.64139805,194.97,194.8,0.76938346]
["bitfinex","SOLUSD",1736359483336,23.776884,194.94,194.8,0.76938346]
["bitfinex","SOLUSD",1736359483521,20.0,194.92,194.77,7.33049534]
["bitfinex","SOLUSD",1736359483918,0.64139805,194.99,194.85,30.39051377]
["bitfinex","SOLUSD",1736359484233,0.64139805,194.99,194.86,31.1598875]
["bitfinex","SOLUSD",1736359484234,23.776884,194.99,194.86,31.1598875]
["bitfinex","SOLUSD",1736359484421,10.007034,195.0,194.88,30.39051377]
["bitfinex","SOLUSD",1736359484629,10.007034,195.0,194.89,0.76923638]
["bitfinex","SOLUSD",1736359484630,12.14004447,195.0,194.89,0.76923638]
["bitfinex","SOLUSD",1736359485514,23.776884,194.99,194.89,0.76923638]
["bitfinex","SOLUSD",1736359485711,10.007034,195.0,194.9,30.39051377]
["bitfinex","SOLUSD",1736359486039,10.007034,195.0,194.91,0.76910181]
["bitfinex","SOLUSD",1736359486605,10.007034,195.0,194.92,30.39051377]
["bitfinex","SOLUSD",1736359486808,10.007034,195.0,194.94,30.39051377]
["bitfinex","SOLUSD",1736359487010,10.007034,195.0,194.95,0.51194317]
["bitfinex","SOLUSD",1736359487216,10.007034,195.0,194.93,30.39051377]
["bitfinex","SOLUSD",1736359487519,10.007034,195.0,194.96,30.39051377]
["bitfinex","SOLUSD",1736359487825,10.007034,195.0,194.99,30.39051377]
["bitfinex","SOLUSD",1736359488027,10.007034,195.0,194.99,30.90193368]
["bitfinex","SOLUSD",1736359488223,10.007034,195.0,194.99,50.90193368]
["bitfinex","SOLUSD",1736359488541,10.007034,195.0,194.99,20.51141991]
["bitfinex","SOLUSD",1736359488721,10.007034,195.0,194.99,0.51141991]
["bitfinex","SOLUSD",1736359489038,10.007034,195.0,194.99,0.5114472]
["bitfinex","SOLUSD",1736359489740,10.007034,195.0,194.99,40.90196097]
["bitfinex","SOLUSD",1736359490616,7.102234,195.0,194.99,64.67884497]
["bitfinex","SOLUSD",1736359490829,7.102234,195.0,194.99,42.07826097]
["bitfinex","SOLUSD",1736359490830,3.4e-05,195.0,194.99,42.07826097]
["bitfinex","SOLUSD",1736359491016,6.5665,195.28,195.08,5.0]
["bitfinex","SOLUSD",1736359491217,7.52681778,195.28,195.09,0.5101357]
["bitfinex","SOLUSD",1736359491534,20.0,195.25,195.09,0.5101357]
["bitfinex","SOLUSD",1736359491716,6.5665,195.28,195.09,0.5101357]
["bitfinex","SOLUSD",1736359491911,0.9603575,195.27,195.09,0.5101357]
["bitfinex","SOLUSD",1736359492109,0.9603575,195.27,195.07,0.51052404]
["bitfinex","SOLUSD",1736359492333,20.0,195.25,195.07,0.51052404]
["bitfinex","SOLUSD",1736359492529,43.776884,195.23,195.04,0.51083435]
["bitfinex","SOLUSD",1736359492825,8.2069,195.16,195.0,0.51125386]
["bitfinex","SOLUSD",1736359493023,23.776884,195.14,195.0,0.51125386]
["bitfinex","SOLUSD",1736359493752,0.96087905,195.15,195.0,0.51125386]
["bitfinex","SOLUSD",1736359493936,23.776884,195.14,195.0,0.51125386]
["bitfinex","SOLUSD",1736359494138,23.776884,195.12,194.95,0.5117091]
["bitfinex","SOLUSD",1736359494311,23.776884,195.1,194.95,0.5117091]
["bitfinex","SOLUSD",1736359494512,23.776884,195.08,194.95,0.5117091]
["bitfinex","SOLUSD",1736359494829,0.96133466,195.07,194.95,0.5117091]
["bitfinex","SOLUSD",1736359495343,0.96133272,195.07,194.91,0.51216559]
["bitfinex","SOLUSD",1736359495519,20.0,195.08,194.91,0.51216559]
["bitfinex","SOLUSD",1736359495840,23.776884,195.06,194.91,0.51216559]
["bitfinex","SOLUSD",1736359496228,23.776884,195.06,194.92,0.51220647]
["bitfinex","SOLUSD",1736359496435,23.776884,195.04,194.92,0.51220647]
["bitfinex","SOLUSD",1736359496616,0.96135316,195.05,194.92,0.51220647]
["bitfinex","SOLUSD",1736359496941,20.0,195.1,194.92,30.90272024]
["bitfinex","SOLUSD",1736359497246,0.96115213,195.15,194.92,35.90272024]
["bitfinex","SOLUSD",1736359497417,0.96115213,195.15,194.93,35.39051377]
["bitfinex","SOLUSD",1736359497719,23.776884,195.14,194.94,0.51177612]
["bitfinex","SOLUSD",1736359497921,0.96113036,195.15,194.97,30.39051377]
["bitfinex","SOLUSD",1736359498123,10.32603372,195.16,194.97,30.39051377]
["bitfinex","SOLUSD",1736359498124,10.32603372,195.16,194.99,30.39051377]
["bitfinex","SOLUSD",1736359498317,10.32603372,195.16,195.0,30.90162595]
["bitfinex","SOLUSD",1736359498538,10.32603372,195.16,195.01,30.39051377]
["bitfinex","SOLUSD",1736359498719,3.66843372,195.16,195.02,30.90142155]
["bitfinex","SOLUSD",1736359498926,3.66843372,195.16,195.02,0.51090778]
["bitfinex","SOLUSD",1736359499333,23.776884,195.15,195.02,0.51090778]
["bitfinex","SOLUSD",1736359499645,23.776884,195.15,195.03,0.51133356]
["bitfinex","SOLUSD",1736359499845,3.66843372,195.16,195.03,0.51133356]
["bitfinex","SOLUSD",1736359500053,23.776884,195.15,195.03,0.51133356]
["bitfinex","SOLUSD",1736359500251,24.73767985,195.15,194.96,30.39051377]
["bitfinex","SOLUSD",1736359500419,24.73767985,195.15,194.97,30.90198961]
["bitfinex","SOLUSD",1736359500624,24.73767985,195.15,194.98,20.51150106]
["bitfinex","SOLUSD",1736359500947,24.73767985,195.15,194.99,0.51148553]
["bitfinex","SOLUSD",1736359501151,20.0,195.12,194.98,0.5115432]
["bitfinex","SOLUSD",1736359501462,0.96117736,195.11,194.98,0.5115432]
["bitfinex","SOLUSD",1736359501632,23.776884,195.1,194.93,0.5119417]
["bitfinex","SOLUSD",1736359501945,1.5565,195.07,194.9,30.90266239]
["bitfinex","SOLUSD",1736359502151,1.5565,195.07,194.92,30.39051377]
["bitfinex","SOLUSD",1736359502355,1.5565,195.07,194.93,0.51188483]
["bitfinex","SOLUSD",1736359502658,1.5565,195.13,194.97,30.39051377]
["bitfinex","SOLUSD",1736359502819,1.5565,195.13,194.98,0.51151539]
["bitfinex","SOLUSD",1736359503025,23.776884,195.12,194.99,0.51145082]
["bitfinex","SOLUSD",1736359503250,24.73792421,195.12,194.96,0.51158055]
["bitfinex","SOLUSD",1736359503425,20.0,195.1,194.92,0.51209144]
["bitfinex","SOLUSD",1736359503624,20.0,195.1,194.88,6.6337]
["bitfinex","SOLUSD",1736359503625,23.776884,195.08,194.89,0.51234315]
["bitfinex","SOLUSD",1736359503856,7.9719,195.03,194.89,0.51234315]
["bitfinex","SOLUSD",1736359504055,23.776884,194.98,194.83,0.51258635]
["bitfinex","SOLUSD",1736359504345,0.96172357,195.02,194.84,30.39051377]
["bitfinex","SOLUSD",1736359504661,0.96172357,195.02,194.85,0.51275055]
["bitfinex","SOLUSD",1736359504662,23.776884,195.01,194.85,0.51275055]
["bitfinex","SOLUSD",1736359504832,7.9719,195.03,194.85,0.51275055]
["bitfinex","SOLUSD",1736359504833,23.776884,194.99,194.85,0.51275055]
["bitfinex","SOLUSD",1736359505030,0.96181605,194.98,194.85,0.51275055]
["bitfinex","SOLUSD",1736359505248,20.0,195.0,194.85,30.90326432]
["bitfinex","SOLUSD",1736359505456,0.96159634,194.99,194.85,0.51275055]
["bitfinex","SOLUSD",1736359505756,23.776884,194.98,194.85,0.51275055]
["bitfinex","SOLUSD",1736359505965,0.96171234,194.97,194.85,0.51275055]
["bitfinex","SOLUSD",1736359506259,23.776884,194.95,194.82,0.51328042]
["bitfinex","SOLUSD",1736359506459,23.776884,194.93,194.79,0.51349778]
["bitfinex","SOLUSD",1736359506626,0.96202036,194.92,194.79,0.51349778]
["bitfinex","SOLUSD",1736359506935,20.0,194.93,194.76,0.51373693]
["bitfinex","SOLUSD",1736359507143,0.96223677,194.92,194.76,0.51373693]
["bitfinex","SOLUSD",1736359507654,23.776884,194.91,194.76,0.51373693]
["bitfinex","SOLUSD",1736359507825,23.776884,194.89,194.76,0.51373693]
["bitfinex","SOLUSD",1736359508221,2.07431848,194.92,194.78,30.39051377]
["bitfinex","SOLUSD",1736359508445,2.07431848,194.92,194.73,1.6455]
["bitfinex","SOLUSD",1736359508446,5.0,195.0,194.79,0.51319786]
["bitfinex","SOLUSD",1736359508661,23.776884,194.94,194.79,0.51319786]
["bitfinex","SOLUSD",1736359508840,23.776884,194.9,194.76,0.51355184]
["bitfinex","SOLUSD",1736359509038,23.776884,194.88,194.74,0.51411302]
["bitfinex","SOLUSD",1736359509223,1.5248,194.91,194.74,0.51411302]
["bitfinex","SOLUSD",1736359509423,0.96222892,194.9,194.74,0.51411302]
["bitfinex","SOLUSD",1736359509761,1.5248,194.91,194.76,30.39051377]
["bitfinex","SOLUSD",1736359510053,3.61588765,194.91,194.77,0.51373012]
["bitfinex","SOLUSD",1736359510261,23.776884,194.9,194.77,0.51373012]
["bitfinex","SOLUSD",1736359510466,23.776884,194.88,194.73,0.51367339]
["bitfinex","SOLUSD",1736359510628,23.776884,194.86,194.73,0.51367339]
["bitfinex","SOLUSD",1736359510826,23.776884,194.88,194.73,0.51367339]
["bitfinex","SOLUSD",1736359511131,23.776884,194.86,194.73,30.90418716]
["bitfinex","SOLUSD",1736359511467,23.776884,194.88,194.73,30.90418716]
["bitfinex","SOLUSD",1736359511647,23.776884,194.88,194.73,0.51367339]
["bitfinex","SOLUSD",1736359511955,6.593,194.9,194.75,30.39051377]
["bitfinex","SOLUSD",1736359512123,8.1075,194.97,194.79,30.39051377]
["bitfinex","SOLUSD",1736359512326,8.1075,194.97,194.82,30.39051377]
["bitfinex","SOLUSD",1736359512556,8.1075,194.97,194.84,30.39051377]
["bitfinex","SOLUSD",1736359512759,8.1075,194.97,194.85,0.51300784]
["bitfinex","SOLUSD",1736359513139,10.23165981,194.97,194.85,0.51300784]
["bitfinex","SOLUSD",1736359513748,3.74755981,194.97,194.86,0.51302535]
["bitfinex","SOLUSD",1736359513934,1.6234,194.97,194.86,0.51302535]
["bitfinex","SOLUSD",1736359514740,6.3696,195.02,194.87,0.51287346]
["bitfinex","SOLUSD",1736359514961,7.33118074,195.02,194.87,0.51287346]
["bitfinex","SOLUSD",1736359515164,9.41551255,195.02,194.87,0.51287346]
["bitfinex","SOLUSD",1736359515341,9.41551255,195.02,194.84,30.39051377]
["bitfinex","SOLUSD",1736359515547,8.45393181,195.02,194.87,30.39051377]
["bitfinex","SOLUSD",1736359515853,2.08433181,195.02,194.88,0.51253184]
["bitfinex","SOLUSD",1736359516056,1.574,195.03,194.88,0.51253184]
["bitfinex","SOLUSD",1736359516252,2.53551303,195.03,194.88,0.51253184]
["bitfinex","SOLUSD",1736359516451,2.53551303,195.03,194.84,0.51288132]
["bitfinex","SOLUSD",1736359516656,43.776884,195.0,194.81,0.51288132]
["bitfinex","SOLUSD",1736359516956,23.776884,194.98,194.81,0.51288132]
["bitfinex","SOLUSD",1736359517139,23.776884,194.96,194.81,0.51288132]
["bitfinex","SOLUSD",1736359517339,0.96190837,194.95,194.81,0.51288132]
["bitfinex","SOLUSD",1736359517541,20.0,194.9,194.77,0.51367535]
["bitfinex","SOLUSD",1736359517855,24.73903213,194.89,194.73,0.5137964]
["bitfinex","SOLUSD",1736359518163,23.776884,194.85,194.73,0.5137964]
["bitfinex","SOLUSD",1736359518374,20.0,194.86,194.73,0.5137964]
["bitfinex","SOLUSD",1736359518739,23.776884,194.88,194.73,0.5137964]
["bitfinex","SOLUSD",1736359519045,0.96250753,194.87,194.74,0.51451521]
["bitfinex","SOLUSD",1736359519767,0.96226021,194.87,194.74,0.51451521]
["bitfinex","SOLUSD",1736359519955,2.12203195,194.89,194.74,0.51451521]
["bitfinex","SOLUSD",1736359520162,21.5082,194.9,194.75,30.90476514]
["bitfinex","SOLUSD",1736359520467,21.5082,194.9,194.77,30.39051377]
["bitfinex","SOLUSD",1736359520651,21.5082,194.9,194.71,12.8396]
["bitfinex","SOLUSD",1736359520652,21.5082,194.9,194.78,30.90419079]
["bitfinex","SOLUSD",1736359520852,21.5082,194.9,194.78,0.51367702]
["bitfinex","SOLUSD",1736359521039,1.5082,194.9,194.78,0.51367702]
["bitfinex","SOLUSD",1736359521732,1.5082,194.9,194.77,0.51380664]
["bitfinex","SOLUSD",1736359521935,21.5082,194.9,194.77,0.51380664]
["bitfinex","SOLUSD",1736359522134,21.5082,194.9,194.77,30.90432041]
["bitfinex","SOLUSD",1736359522570,21.5082,194.9,194.77,0.51380664]
["bitfinex","SOLUSD",1736359523040,23.776884,194.89,194.77,0.51380664]
["bitfinex","SOLUSD",1736359523234,1.5082,194.9,194.79,30.39051377]
["bitfinex","SOLUSD",1736359523432,6.6181,194.93,194.8,0.51354971]
["bitfinex","SOLUSD",1736359524268,8.74976155,194.93,194.8,0.51354971]
["bitfinex","SOLUSD",1736359524468,23.776884,194.91,194.77,0.51357306]
["bitfinex","SOLUSD",1736359524671,0.96218062,194.92,194.78,30.39051377]
["bitfinex","SOLUSD",1736359524866,2.13166155,194.93,194.82,30.39051377]
["bitfinex","SOLUSD",1736359525170,1.5856,194.96,194.83,30.90362908]
["bitfinex","SOLUSD",1736359525339,6.5049,194.98,194.83,30.90362908]
["bitfinex","SOLUSD",1736359525740,0.96181513,195.0,194.85,30.39051377]
["bitfinex","SOLUSD",1736359525954,1.6114,195.01,194.87,30.39051377]
["bitfinex","SOLUSD",1736359526156,23.776884,195.0,194.88,0.51263557]
["bitfinex","SOLUSD",1736359526363,2.57307091,195.01,194.88,0.51263557]
["bitfinex","SOLUSD",1736359526776,4.72987804,195.01,194.86,0.5129031]
["bitfinex","SOLUSD",1736359526942,23.776884,195.0,194.86,0.5129031]
["bitfinex","SOLUSD",1736359527138,24.72987804,195.01,194.87,30.39051377]
["bitfinex","SOLUSD",1736359527358,3.76820713,195.01,194.88,30.90317213]
["bitfinex","SOLUSD",1736359527872,2.15680713,195.01,194.9,30.39051377]
["bitfinex","SOLUSD",1736359528068,6.1618,195.04,194.91,0.51234494]
["bitfinex","SOLUSD",1736359528465,23.776884,195.03,194.91,0.51234494]
["bitfinex","SOLUSD",1736359528999,20.0,195.0,194.84,0.51249059]
["bitfinex","SOLUSD",1736359529298,43.776884,194.98,194.82,0.51338864]
["bitfinex","SOLUSD",1736359529484,20.0,194.93,194.82,0.51338864]
["bitfinex","SOLUSD",1736359530789,23.776884,194.92,194.81,6.5481]
["bitfinex","SOLUSD",1736359531090,23.776884,194.92,194.81,7.06167165]
["bitfinex","SOLUSD",1736359531457,1.6604,194.95,194.81,7.06167165]
["bitfinex","SOLUSD",1736359531788,1.6604,194.95,194.81,37.45218542]
["bitfinex","SOLUSD",1736359531994,1.6604,194.95,194.83,30.39051377]
["bitfinex","SOLUSD",1736359532205,1.6604,194.95,194.81,7.06167165]
["bitfinex","SOLUSD",1736359532206,1.6604,194.95,194.84,0.5132557]
["bitfinex","SOLUSD",1736359532356,3.71702111,194.95,194.84,0.5132557]
["bitfinex","SOLUSD",1736359532561,1.6604,194.95,194.84,0.5132557]
["bitfinex","SOLUSD",1736359533764,0.9619172,194.97,194.84,0.5132557]
["bitfinex","SOLUSD",1736359533962,2.12195081,194.97,194.85,30.39051377]
["bitfinex","SOLUSD",1736359534284,1.5667,195.0,194.86,0.51283424]
["bitfinex","SOLUSD",1736359534612,23.776884,194.96,194.83,0.51315391]
["bitfinex","SOLUSD",1736359534889,20.0,194.91,194.83,0.51315391]
["bitfinex","SOLUSD",1736359535090,23.776884,194.9,194.76,36.70951377]
["bitfinex","SOLUSD",1736359535395,24.73899789,194.9,194.76,6.319]
["bitfinex","SOLUSD",1736359535599,23.776884,194.86,194.71,36.99201377]
["bitfinex","SOLUSD",1736359535769,1.6153,194.89,194.72,0.5143596]
["bitfinex","SOLUSD",1736359535770,0.96242973,194.85,194.72,0.5143596]
["bitfinex","SOLUSD",1736359535979,0.96250257,194.87,194.75,0.51450529]
["bitfinex","SOLUSD",1736359536410,0.96250257,194.87,194.72,0.51419825]
["bitfinex","SOLUSD",1736359536910,24.73933653,194.86,194.72,0.51419825]
["bitfinex","SOLUSD",1736359538186,0.96242138,194.88,194.72,0.51419825]
["bitfinex","SOLUSD",1736359538395,20.0,194.84,194.72,0.51419825]
["bitfinex","SOLUSD",1736359538596,0.96249399,194.83,194.72,0.51419825]
["bitfinex","SOLUSD",1736359538911,20.0,194.84,194.72,0.51419825]
["bitfinex","SOLUSD",1736359539089,20.0,194.84,194.68,0.51457342]
["bitfinex","SOLUSD",1736359539090,23.776884,194.82,194.68,0.51457342]
["bitfinex","SOLUSD",1736359539416,0.96250468,194.83,194.68,0.51457342]
["bitfinex","SOLUSD",1736359539417,0.96266142,194.81,194.68,0.51457342]
["bitfinex","SOLUSD",1736359540294,23.776884,194.76,194.66,6.1108]
["bitfinex","SOLUSD",1736359540480,0.96269807,194.76,194.64,1.6217]
["bitfinex","SOLUSD",1736359540682,0.96269807,194.76,194.61,6.5854]
["bitfinex","SOLUSD",1736359540995,23.776884,194.75,194.61,6.5854]
["bitfinex","SOLUSD",1736359541312,23.776884,194.73,194.61,6.5854]
["bitfinex","SOLUSD",1736359541515,0.96313483,194.72,194.61,6.5854]
["bitfinex","SOLUSD",1736359541807,23.776884,194.71,194.61,6.5854]
["bitfinex","SOLUSD",1736359541987,20.0,194.74,194.61,6.5854]
["bitfinex","SOLUSD",1736359542178,0.96304727,194.73,194.61,6.0854]
["bitfinex","SOLUSD",1736359542379,23.776884,194.69,194.59,1.5445]
["bitfinex","SOLUSD",1736359542581,0.96327416,194.68,194.57,30.39051377]
["bitfinex","SOLUSD",1736359542820,0.96327416,194.68,194.56,76.65051377]
["bitfinex","SOLUSD",1736359542998,0.96327416,194.68,194.56,46.26]
["bitfinex","SOLUSD",1736359543198,23.776884,194.67,194.54,1.5247]
["bitfinex","SOLUSD",1736359543381,20.0,194.64,194.51,30.39051377]
["bitfinex","SOLUSD",1736359543581,20.0,194.64,194.52,30.39051377]
["bitfinex","SOLUSD",1736359543796,20.0,194.65,194.52,30.39051377]
["bitfinex","SOLUSD",1736359544209,0.96338256,194.71,194.57,30.39051377]
["bitfinex","SOLUSD",1736359544384,6.6374,194.73,194.61,30.39051377]
["bitfinex","SOLUSD",1736359544803,0.96305252,194.77,194.62,30.39051377]
["bitfinex","SOLUSD",1736359544986,0.96305252,194.77,194.61,30.39051377]
["bitfinex","SOLUSD",1736359545184,20.0,194.73,194.59,30.39051377]
["bitfinex","SOLUSD",1736359545385,24.73994551,194.72,194.58,1.6441]
["bitfinex","SOLUSD",1736359545587,24.73994551,194.72,194.58,32.03461377]
["bitfinex","SOLUSD",1736359545820,4.70896317,194.78,194.61,30.39051377]
["bitfinex","SOLUSD",1736359545987,3.74588761,194.78,194.65,30.39051377]
["bitfinex","SOLUSD",1736359546292,0.96270881,194.77,194.62,30.39051377]
["bitfinex","SOLUSD",1736359546499,20.0,194.76,194.6,30.39051377]
["bitfinex","SOLUSD",1736359546684,20.0,194.76,194.58,1.6441]
["bitfinex","SOLUSD",1736359546685,0.96300531,194.75,194.59,30.39051377]
["bitfinex","SOLUSD",1736359546889,23.776884,194.74,194.58,32.03461377]
["bitfinex","SOLUSD",1736359547085,0.96305878,194.73,194.59,30.39051377]
["bitfinex","SOLUSD",1736359547311,20.0,194.76,194.61,30.39051377]
["bitfinex","SOLUSD",1736359547312,0.96301952,194.75,194.61,30.39051377]
["bitfinex","SOLUSD",1736359547486,0.96301952,194.75,194.58,1.6441]
["bitfinex","SOLUSD",1736359547487,0.96287607,194.77,194.62,30.39051377]
["bitfinex","SOLUSD",1736359547985,43.776884,194.76,194.59,30.39051377]
["bitfinex","SOLUSD",1736359548192,23.776884,194.74,194.58,32.03461377]
["bitfinex","SOLUSD",1736359548386,20.0,194.71,194.58,32.03461377]
["bitfinex","SOLUSD",1736359548603,20.0,194.71,194.59,30.39051377]
["bitfinex","SOLUSD",1736359548800,20.0,194.71,194.58,1.6441]
["bitfinex","SOLUSD",1736359548987,20.0,194.71,194.59,30.39051377]
["bitfinex","SOLUSD",1736359549191,20.0,194.71,194.58,32.03461377]
["bitfinex","SOLUSD",1736359549390,0.96311156,194.7,194.57,36.52181377]
["bitfinex","SOLUSD",1736359549618,20.0,194.71,194.59,30.39051377]
["bitfinex","SOLUSD",1736359549918,20.0,194.71,194.6,30.39051377]
["bitfinex","SOLUSD",1736359550126,20.0,194.76,194.62,30.39051377]
["bitfinex","SOLUSD",1736359550316,0.96301243,194.75,194.6,30.39051377]
["bitfinex","SOLUSD",1736359550489,23.776884,194.74,194.59,30.39051377]
["bitfinex","SOLUSD",1736359550690,23.776884,194.7,194.55,30.39051377]
["bitfinex","SOLUSD",1736359550896,29.857384,194.68,194.53,32.05571377]
["bitfinex","SOLUSD",1736359551101,20.0,194.65,194.52,6.1156]
["bitfinex","SOLUSD",1736359551301,0.96339498,194.64,194.5,30.39051377]
["bitfinex","SOLUSD",1736359551498,23.776884,194.63,194.49,30.39051377]
["bitfinex","SOLUSD",1736359551817,0.96359579,194.62,194.47,87.12487575]
["bitfinex","SOLUSD",1736359552024,23.776884,194.61,194.47,56.73436198]
["bitfinex","SOLUSD",1736359552203,20.0,194.58,194.47,49.02986198]
["bitfinex","SOLUSD",1736359552405,0.96369515,194.6,194.47,79.42037575]
["bitfinex","SOLUSD",1736359552725,2.50797472,194.67,194.51,30.39051377]
["bitfinex","SOLUSD",1736359553026,2.50797472,194.67,194.43,43.5741]
["bitfinex","SOLUSD",1736359553027,3.59382766,194.67,194.54,30.39051377]
["bitfinex","SOLUSD",1736359553212,4.55717459,194.67,194.54,30.39051377]
["bitfinex","SOLUSD",1736359553533,3.59382766,194.67,194.56,30.39051377]
["bitfinex","SOLUSD",1736359553830,3.59382766,194.67,194.5,30.39051377]
["bitfinex","SOLUSD",1736359553831,3.01287057,194.67,194.54,30.39051377]
["bitfinex","SOLUSD",1736359553991,6.0805,194.68,194.55,30.39051377]
["bitfinex","SOLUSD",1736359554194,20.0,194.65,194.53,32.03771377]
["bitfinex","SOLUSD",1736359554391,0.96337841,194.64,194.52,6.5588]
["bitfinex","SOLUSD",1736359554593,23.776884,194.63,194.49,30.39051377]
["bitfinex","SOLUSD",1736359554810,23.776884,194.63,194.5,30.39051377]
["bitfinex","SOLUSD",1736359555127,23.776884,194.63,194.41,5.0]
["bitfinex","SOLUSD",1736359555128,20.0,194.59,194.38,12.8614]
["bitfinex","SOLUSD",1736359555429,20.0,194.59,194.46,30.39051377]
["bitfinex","SOLUSD",1736359555609,1.5855,194.61,194.49,30.39051377]
["bitfinex","SOLUSD",1736359556397,1.5855,194.61,194.5,30.39051377]
["bitfinex","SOLUSD",1736359556628,1.5855,194.61,194.44,1.651]
["bitfinex","SOLUSD",1736359556832,20.0,194.59,194.45,30.39051377]
["bitfinex","SOLUSD",1736359557007,23.776884,194.57,194.43,6.4591]
["bitfinex","SOLUSD",1736359557333,23.776884,194.55,194.39,32.00081377]
["bitfinex","SOLUSD",1736359557494,0.96400914,194.58,194.4,30.39051377]
["bitfinex","SOLUSD",1736359557694,20.96400914,194.58,194.42,30.39051377]
["bitfinex","SOLUSD",1736359558019,20.0,194.58,194.46,30.39051377]
["bitfinex","SOLUSD",1736359558397,20.0,194.58,194.44,30.39051377]
["bitfinex","SOLUSD",1736359558909,20.0,194.58,194.46,30.39051377]
["bitfinex","SOLUSD",1736359559114,20.0,194.59,194.45,30.39051377]
["bitfinex","SOLUSD",1736359559322,20.96369678,194.59,194.45,30.39051377]
["bitfinex","SOLUSD",1736359559501,20.96369678,194.59,194.46,30.39051377]
["bitfinex","SOLUSD",1736359559696,20.96369678,194.59,194.45,30.39051377]
["bitfinex","SOLUSD",1736359560301,3.69176568,194.61,194.49,30.39051377]
["bitfinex","SOLUSD",1736359560499,3.69176568,194.61,194.52,30.39051377]
["bitfinex","SOLUSD",1736359560832,1.6233,194.72,194.6,30.39051377]
["bitfinex","SOLUSD",1736359561146,1.6233,194.72,194.63,30.39051377]
["bitfinex","SOLUSD",1736359561301,7.9643046,194.75,194.64,30.39051377]
["bitfinex","SOLUSD",1736359561802,7.8858,194.78,194.64,30.39051377]
["bitfinex","SOLUSD",1736359562202,7.8858,194.78,194.66,30.39051377]
["bitfinex","SOLUSD",1736359562398,7.8858,194.78,194.68,30.39051377]
["bitfinex","SOLUSD",1736359562932,9.94607719,194.78,194.67,30.39051377]
["bitfinex","SOLUSD",1736359563541,2.06027719,194.78,194.69,30.39051377]
["bitfinex","SOLUSD",1736359563697,20.0,194.81,194.7,49.4493227]
["bitfinex","SOLUSD",1736359563898,3.00062676,194.83,194.68,49.4493227]
["bitfinex","SOLUSD",1736359564133,0.96249185,194.83,194.66,49.4493227]
["bitfinex","SOLUSD",1736359564336,0.96249185,194.83,194.65,49.4493227]
["bitfinex","SOLUSD",1736359564642,0.96249185,194.83,194.63,1.6311]
["bitfinex","SOLUSD",1736359564643,20.0,194.79,194.64,49.4493227]
["bitfinex","SOLUSD",1736359564933,20.0,194.79,194.66,49.4493227]
["bitfinex","SOLUSD",1736359565102,20.96264103,194.81,194.66,49.4493227]
["bitfinex","SOLUSD",1736359565438,20.96264103,194.81,194.64,49.4493227]
["bitfinex","SOLUSD",1736359565643,20.96264103,194.81,194.65,49.4493227]
["bitfinex","SOLUSD",1736359565954,20.0,194.81,194.67,49.4493227]
["bitfinex","SOLUSD",1736359566161,20.0,194.81,194.65,49.4493227]
["bitfinex","SOLUSD",1736359566452,0.96258618,194.8,194.64,49.4493227]
["bitfinex","SOLUSD",1736359566753,20.0,194.81,194.67,49.4493227]
["bitfinex","SOLUSD",1736359566933,1.03039848,194.83,194.68,49.4493227]
["bitfinex","SOLUSD",1736359567250,1.03039848,194.83,194.65,49.4493227]
["bitfinex","SOLUSD",1736359567435,20.0,194.79,194.64,49.4493227]
["bitfinex","SOLUSD",1736359567953,20.96274147,194.81,194.64,49.4493227]
["bitfinex","SOLUSD",1736359568250,23.776884,194.8,194.63,51.0804227]
["bitfinex","SOLUSD",1736359568445,20.0,194.77,194.63,51.0804227]
["bitfinex","SOLUSD",1736359568649,0.96272669,194.79,194.64,49.4493227]
["bitfinex","SOLUSD",1736359568957,20.0,194.81,194.68,49.4493227]
["bitfinex","SOLUSD",1736359569152,0.06763027,194.83,194.64,23.776884]
["bitfinex","SOLUSD",1736359569453,10.23226626,194.84,194.71,49.4493227]
["bitfinex","SOLUSD",1736359569748,10.23226626,194.84,194.7,49.4493227]
["bitfinex","SOLUSD",1736359569961,10.23226626,194.84,194.69,49.4493227]
["bitfinex","SOLUSD",1736359570462,0.96243462,194.83,194.67,49.4493227]
["bitfinex","SOLUSD",1736359570630,20.0,194.81,194.66,49.4493227]
["bitfinex","SOLUSD",1736359571157,10.23226626,194.84,194.69,49.4493227]
["bitfinex","SOLUSD",1736359571756,10.23226626,194.84,194.7,49.4493227]
["bitfinex","SOLUSD",1736359571947,10.23226626,194.84,194.71,49.4493227]
["bitfinex","SOLUSD",1736359572437,10.23226626,194.84,194.7,49.4493227]
["bitfinex","SOLUSD",1736359572637,10.23226626,194.84,194.69,49.4493227]
["bitfinex","SOLUSD",1736359572843,10.23226626,194.84,194.65,12.8435]
["bitfinex","SOLUSD",1736359572844,10.23226626,194.84,194.68,49.4493227]
["bitfinex","SOLUSD",1736359573039,10.23226626,194.84,194.69,53.3693227]
["bitfinex","SOLUSD",1736359573347,10.23226626,194.84,194.71,49.4493227]
["bitfinex","SOLUSD",1736359573657,2.04606626,194.84,194.74,49.4493227]
["bitfinex","SOLUSD",1736359573849,7.84443027,194.89,194.74,49.4493227]
["bitfinex","SOLUSD",1736359574037,7.84443027,194.89,194.7,55.6892227]
["bitfinex","SOLUSD",1736359574038,23.776884,194.88,194.7,55.6892227]
["bitfinex","SOLUSD",1736359574234,0.9623671,194.87,194.7,55.6892227]
["bitfinex","SOLUSD",1736359574543,20.0,194.86,194.72,49.4493227]
["bitfinex","SOLUSD",1736359574738,9.93839408,194.89,194.75,49.4493227]
["bitfinex","SOLUSD",1736359574930,2.09396381,194.89,194.8,49.4493227]
["bitfinex","SOLUSD",1736359575132,7.9643046,194.92,194.81,53.3493227]
["bitfinex","SOLUSD",1736359575350,7.9643046,194.92,194.81,3.9]
["bitfinex","SOLUSD",1736359576043,10.02737659,194.92,194.81,3.9]
["bitfinex","SOLUSD",1736359576535,10.02737659,194.92,194.76,46.3]
["bitfinex","SOLUSD",1736359576536,2.06307199,194.92,194.76,46.3]
["bitfinex","SOLUSD",1736359576853,20.96203542,194.91,194.76,46.3]
["bitfinex","SOLUSD",1736359577219,23.776884,194.9,194.76,46.3]
["bitfinex","SOLUSD",1736359577459,20.0,194.87,194.76,46.3]
["bitfinex","SOLUSD",1736359577656,0.96241091,194.86,194.76,46.3]
["bitfinex","SOLUSD",1736359577954,23.776884,194.8,194.65,6.0565]
["bitfinex","SOLUSD",1736359578129,23.776884,194.8,194.59,12.8468]
["bitfinex","SOLUSD",1736359578130,0.9627237,194.79,194.61,49.4493227]
["bitfinex","SOLUSD",1736359578320,20.0,194.81,194.64,49.4493227]
["bitfinex","SOLUSD",1736359579054,20.0,194.81,194.65,49.4493227]
["bitfinex","SOLUSD",1736359579359,0.96260741,194.8,194.65,49.4493227]
["bitfinex","SOLUSD",1736359579531,0.96260741,194.8,194.64,49.4493227]
["bitfinex","SOLUSD",1736359580256,24.73949141,194.8,194.63,3.9]
["bitfinex","SOLUSD",1736359580638,20.0,194.76,194.63,3.9]
["bitfinex","SOLUSD",1736359581227,0.96275247,194.79,194.63,3.9]
["bitfinex","SOLUSD",1736359581427,2.05786478,194.8,194.66,49.4493227]
["bitfinex","SOLUSD",1736359581660,0.96276132,194.83,194.65,49.4493227]
["bitfinex","SOLUSD",1736359582134,23.776884,194.82,194.63,3.9]
["bitfinex","SOLUSD",1736359582458,20.0,194.79,194.63,3.9]
["bitfinex","SOLUSD",1736359582653,8.0043,194.84,194.63,3.9]
["bitfinex","SOLUSD",1736359582654,20.0,194.77,194.63,3.9]
["bitfinex","SOLUSD",1736359583154,20.0,194.77,194.61,49.4493227]
["bitfinex","SOLUSD",1736359583155,6.1638,194.75,194.61,49.4493227]
["bitfinex","SOLUSD",1736359583343,6.1638,194.75,194.59,53.3093227]
["bitfinex","SOLUSD",1736359583344,0.9629051,194.74,194.59,53.3093227]
["bitfinex","SOLUSD",1736359583527,7.12676679,194.75,194.6,49.4493227]
["bitfinex","SOLUSD",1736359583728,7.12676679,194.75,194.59,53.3093227]
["bitfinex","SOLUSD",1736359584150,23.776884,194.74,194.56,49.4493227]
["bitfinex","SOLUSD",1736359584354,0.96311118,194.73,194.58,49.4493227]
["bitfinex","SOLUSD",1736359584540,20.0,194.71,194.57,49.4493227]
["bitfinex","SOLUSD",1736359584846,20.0,194.71,194.56,49.4493227]
["bitfinex","SOLUSD",1736359585054,2.06862286,194.73,194.59,49.4493227]
["bitfinex","SOLUSD",1736359585265,6.1638,194.75,194.61,49.4493227]
["bitfinex","SOLUSD",1736359585558,6.1638,194.75,194.62,30.45461645]
["bitfinex","SOLUSD",1736359586439,7.12665583,194.75,194.61,30.45461645]
["bitfinex","SOLUSD",1736359586645,7.12665583,194.75,194.59,30.45461645]
["bitfinex","SOLUSD",1736359586852,6.1638,194.75,194.61,30.45461645]
["bitfinex","SOLUSD",1736359587175,8.27315201,194.75,194.65,30.45461645]
["bitfinex","SOLUSD",1736359587328,1.625,194.76,194.67,30.45461645]
["bitfinex","SOLUSD",1736359587661,6.607,194.8,194.7,30.45461645]
["bitfinex","SOLUSD",1736359587859,6.607,194.8,194.69,30.45461645]
["bitfinex","SOLUSD",1736359588033,1.5072,194.82,194.74,30.45461645]
["bitfinex","SOLUSD",1736359588228,2.12950877,194.83,194.74,30.45461645]
["bitfinex","SOLUSD",1736359588446,6.607,194.85,194.76,30.45461645]
["bitfinex","SOLUSD",1736359588649,6.607,194.85,194.74,30.45461645]
["bitfinex","SOLUSD",1736359588964,6.607,194.85,194.68,12.7708]
["bitfinex","SOLUSD",1736359588965,6.607,194.85,194.75,30.45461645]
["bitfinex","SOLUSD",1736359589275,1.5072,194.88,194.78,30.45461645]
["bitfinex","SOLUSD",1736359589276,2.08188931,194.86,194.78,30.45461645]
["bitfinex","SOLUSD",1736359589466,1.5072,194.88,194.78,30.45461645]
["bitfinex","SOLUSD",1736359590062,1.5072,194.88,194.76,30.45461645]
["bitfinex","SOLUSD",1736359590235,3.55106321,194.88,194.75,3.86]
["bitfinex","SOLUSD",1736359590436,0.96227116,194.87,194.75,3.86]
["bitfinex","SOLUSD",1736359590657,20.96227116,194.87,194.75,3.86]
["bitfinex","SOLUSD",1736359591163,0.9622832,194.86,194.75,3.86]
["bitfinex","SOLUSD",1736359591744,20.0,194.85,194.75,3.86]
["bitfinex","SOLUSD",1736359592468,20.0,194.86,194.75,3.86]
["bitfinex","SOLUSD",1736359592858,0.96238047,194.85,194.75,3.86]
["bitfinex","SOLUSD",1736359593549,20.96238047,194.85,194.75,3.86]
["bitfinex","SOLUSD",1736359593752,20.0,194.85,194.75,3.86]
["bitfinex","SOLUSD",1736359594055,0.96244075,194.84,194.7,30.45461645]
["bitfinex","SOLUSD",1736359594255,20.96246912,194.86,194.71,30.45461645]
["bitfinex","SOLUSD",1736359594561,20.0,194.85,194.7,30.45461645]
["bitfinex","SOLUSD",1736359594736,0.96253905,194.84,194.69,30.45461645]
["bitfinex","SOLUSD",1736359594943,0.96253905,194.84,194.68,34.31461645]
["bitfinex","SOLUSD",1736359595247,20.0,194.86,194.71,30.45461645]
["bitfinex","SOLUSD",1736359595447,20.0,194.85,194.71,30.45461645]
["bitfinex","SOLUSD",1736359595681,20.96237749,194.85,194.69,30.45461645]
["bitfinex","SOLUSD",1736359595843,20.0,194.81,194.66,30.45461645]
["bitfinex","SOLUSD",1736359596167,6.0947,194.79,194.64,30.45461645]
["bitfinex","SOLUSD",1736359596376,0.96276563,194.78,194.64,30.45461645]
["bitfinex","SOLUSD",1736359596579,1.6642,194.77,194.63,76.73461645]
["bitfinex","SOLUSD",1736359596745,1.6642,194.77,194.64,34.31461645]
["bitfinex","SOLUSD",1736359597157,1.6642,194.77,194.65,30.45461645]
["bitfinex","SOLUSD",1736359597478,1.6642,194.77,194.66,30.45461645]
["bitfinex","SOLUSD",1736359597777,20.0,194.76,194.64,3.86]
["bitfinex","SOLUSD",1736359598480,20.0,194.72,194.59,30.45461645]
["bitfinex","SOLUSD",1736359598648,0.96309051,194.71,194.58,30.45461645]
["bitfinex","SOLUSD",1736359598850,20.0,194.72,194.59,30.45461645]
["bitfinex","SOLUSD",1736359599867,20.0,194.75,194.62,30.45461645]
["bitfinex","SOLUSD",1736359600369,2.6270474,194.77,194.65,30.45461645]
["bitfinex","SOLUSD",1736359600370,1.6642,194.77,194.65,30.45461645]
["bitfinex","SOLUSD",1736359600548,2.62690562,194.77,194.65,30.45461645]
["bitfinex","SOLUSD",1736359600749,1.6642,194.77,194.65,30.45461645]
["bitfinex","SOLUSD",1736359601091,1.6642,194.77,194.66,30.45461645]
["bitfinex","SOLUSD",1736359601247,1.6642,194.77,194.67,30.45461645]
["bitfinex","SOLUSD",1736359601451,1.6642,194.77,194.66,30.45461645]
["bitfinex","SOLUSD",1736359601970,1.6642,194.77,194.67,30.45461645]
["bitfinex","SOLUSD",1736359602195,6.0947,194.79,194.72,30.45461645]
["bitfinex","SOLUSD",1736359602345,1.5678,194.83,194.74,30.45461645]
["bitfinex","SOLUSD",1736359602671,7.9643046,194.84,194.78,30.45461645]
["bitfinex","SOLUSD",1736359602980,47.78582763,194.86,194.71,15.42]
["bitfinex","SOLUSD",1736359602981,6.4527,194.89,194.82,30.45461645]
["bitfinex","SOLUSD",1736359603280,7.9643046,194.91,194.84,30.45461645]
["bitfinex","SOLUSD",1736359603508,6.4226,194.94,194.81,23.776884]
["bitfinex","SOLUSD",1736359603693,1.5115,194.96,194.88,30.45461645]
["bitfinex","SOLUSD",1736359603892,1.5115,194.96,194.89,3.86]
["bitfinex","SOLUSD",1736359604200,7.9643046,194.97,194.89,3.86]
["bitfinex","SOLUSD",1736359604401,2.08723559,194.99,194.89,3.86]
["bitfinex","SOLUSD",1736359604590,6.4226,195.0,194.89,3.86]
["bitfinex","SOLUSD",1736359604899,6.4226,195.0,194.9,3.86]
["bitfinex","SOLUSD",1736359605067,8.51295864,195.0,194.9,34.31461645]
["bitfinex","SOLUSD",1736359605269,8.51295864,195.0,194.9,3.86]
["bitfinex","SOLUSD",1736359608482,0.9615958,194.99,194.85,49.35127374]
["bitfinex","SOLUSD",1736359608803,0.9615958,194.99,194.79,65.502]
["bitfinex","SOLUSD",1736359608804,20.0,194.97,194.86,3.86]
["bitfinex","SOLUSD",1736359609001,20.0,194.97,194.86,49.35127374]
["bitfinex","SOLUSD",1736359609183,8.51295864,195.0,194.87,53.21127374]
["bitfinex","SOLUSD",1736359609395,8.51295864,195.0,194.9,49.35127374]
["bitfinex","SOLUSD",1736359609577,8.51295864,195.0,194.89,49.35127374]
["bitfinex","SOLUSD",1736359609780,8.51295864,195.0,194.91,49.35127374]
["bitfinex","SOLUSD",1736359610383,8.51295864,195.0,194.93,49.35127374]
["bitfinex","SOLUSD",1736359610384,2.09035864,195.0,194.93,49.35127374]
["bitfinex","SOLUSD",1736359610599,1.5115,195.02,194.94,49.35127374]
["bitfinex","SOLUSD",1736359610771,1.5115,195.02,194.93,49.35127374]
["bitfinex","SOLUSD",1736359610975,3.56023484,195.02,194.93,49.35127374]
["bitfinex","SOLUSD",1736359611176,1.5115,195.02,194.92,53.21127374]
["bitfinex","SOLUSD",1736359611409,8.61773695,195.06,194.97,49.35127374]
["bitfinex","SOLUSD",1736359611588,9.5466046,195.08,195.0,49.35127374]
["bitfinex","SOLUSD",1736359611909,1.5823,195.08,195.01,49.35127374]
["bitfinex","SOLUSD",1736359612218,7.9643046,195.09,195.04,49.35127374]
["bitfinex","SOLUSD",1736359612510,7.9643046,195.09,195.03,49.35127374]
["bitfinex","SOLUSD",1736359612678,7.9643046,195.09,195.07,49.35127374]
["bitfinex","SOLUSD",1736359612886,1.5711,195.15,195.02,3.86]
["bitfinex","SOLUSD",1736359612887,9.99290292,195.16,195.08,49.35127374]
["bitfinex","SOLUSD",1736359613212,7.9643046,195.16,195.08,49.35127374]
["bitfinex","SOLUSD",1736359613577,7.9643046,195.16,195.09,49.35127374]
["bitfinex","SOLUSD",1736359613783,7.9643046,195.16,195.08,49.35127374]
["bitfinex","SOLUSD",1736359614381,8.08729472,195.18,195.09,3.86]
["bitfinex","SOLUSD",1736359615799,0.96074802,195.17,195.05,49.35127374]
["bitfinex","SOLUSD",1736359616080,0.96074802,195.17,195.03,49.35127374]
["bitfinex","SOLUSD",1736359616302,20.0,195.15,195.02,53.21127374]
["bitfinex","SOLUSD",1736359616618,0.96074802,195.17,195.05,49.35127374]
["bitfinex","SOLUSD",1736359616785,0.96074802,195.17,195.06,49.35127374]
["bitfinex","SOLUSD",1736359616985,0.96074802,195.17,195.05,49.35127374]
["bitfinex","SOLUSD",1736359617400,0.96074802,195.17,195.02,53.21127374]
["bitfinex","SOLUSD",1736359617716,20.0,195.15,195.03,49.35127374]
["bitfinex","SOLUSD",1736359617915,0.96103983,195.14,195.03,49.35127374]
["bitfinex","SOLUSD",1736359618502,0.96103983,195.14,195.02,53.21127374]
["bitfinex","SOLUSD",1736359618895,0.96103983,195.14,195.02,3.86]
["bitfinex","SOLUSD",1736359619411,1.6327,195.13,195.02,53.21127374]
["bitfinex","SOLUSD",1736359619602,1.6327,195.13,195.03,49.35127374]
["bitfinex","SOLUSD",1736359620417,1.6327,195.13,194.95,46.22]
["bitfinex","SOLUSD",1736359620418,2.59364946,195.13,195.0,49.35127374]
["bitfinex","SOLUSD",1736359620624,1.6327,195.13,195.02,49.35127374]
["bitfinex","SOLUSD",1736359621338,0.96104819,195.12,195.0,49.35127374]
["bitfinex","SOLUSD",1736359621622,0.96104819,195.12,195.02,49.35127374]
["bitfinex","SOLUSD",1736359621800,0.96104819,195.12,194.99,3.86]
["bitfinex","SOLUSD",1736359621801,1.6327,195.13,195.05,49.35127374]
["bitfinex","SOLUSD",1736359622001,6.0614,195.18,195.08,49.35127374]
["bitfinex","SOLUSD",1736359622206,6.0614,195.18,195.1,49.35127374]
["bitfinex","SOLUSD",1736359622524,6.0614,195.18,195.11,3.86]
["bitfinex","SOLUSD",1736359622731,8.11976269,195.18,195.11,3.86]
["bitfinex","SOLUSD",1736359623025,8.11976269,195.18,195.1,3.86]
["bitfinex","SOLUSD",1736359623598,0.96080852,195.17,195.05,3.84]
["bitfinex","SOLUSD",1736359623818,0.96096874,195.17,195.04,53.19127374]
["bitfinex","SOLUSD",1736359624196,20.0,195.15,195.02,49.35127374]
["bitfinex","SOLUSD",1736359624400,0.96102888,195.14,195.01,49.35127374]
["bitfinex","SOLUSD",1736359624813,0.96102888,195.14,194.99,49.35127374]
["bitfinex","SOLUSD",1736359625122,0.96102888,195.14,195.01,49.35127374]
["bitfinex","SOLUSD",1736359625835,1.518,195.13,194.98,49.35127374]
["bitfinex","SOLUSD",1736359625992,0.96114727,195.12,194.99,49.35127374]
["bitfinex","SOLUSD",1736359626396,0.96114727,195.12,194.93,6.0185]
["bitfinex","SOLUSD",1736359626397,6.3646,195.11,194.97,49.35127374]
["bitfinex","SOLUSD",1736359626621,6.3646,195.24,195.09,49.35127374]
["bitfinex","SOLUSD",1736359626820,0.96064319,195.23,195.1,53.19127374]
["bitfinex","SOLUSD",1736359627331,7.3252095,195.24,195.12,30.29590863]
["bitfinex","SOLUSD",1736359627703,6.3646,195.24,195.13,30.29590863]
["bitfinex","SOLUSD",1736359627905,6.3646,195.24,195.12,30.29590863]
["bitfinex","SOLUSD",1736359628425,0.96052841,195.23,195.13,3.84]
["bitfinex","SOLUSD",1736359628802,6.3646,195.24,195.13,34.13590863]
["bitfinex","SOLUSD",1736359629000,6.3646,195.24,195.17,30.29590863]
["bitfinex","SOLUSD",1736359629224,1.5858,195.25,195.18,30.29590863]
["bitfinex","SOLUSD",1736359629533,2.11417364,195.28,195.17,30.29590863]
["bitfinex","SOLUSD",1736359629707,6.2066,195.29,195.17,30.29590863]
["bitfinex","SOLUSD",1736359630027,0.96019966,195.28,195.16,30.29590863]
["bitfinex","SOLUSD",1736359630226,0.96019966,195.28,195.15,3.84]
["bitfinex","SOLUSD",1736359630413,20.0,195.26,195.15,3.84]
["bitfinex","SOLUSD",1736359630620,0.96048238,195.25,195.1,30.29590863]
["bitfinex","SOLUSD",1736359630793,1.5463,195.24,195.09,30.29590863]
["bitfinex","SOLUSD",1736359630997,20.0,195.2,195.02,3.84]
["bitfinex","SOLUSD",1736359631334,4.80081439,195.19,195.04,30.29590863]
["bitfinex","SOLUSD",1736359631510,4.80081439,195.19,195.03,30.29590863]
["bitfinex","SOLUSD",1736359631712,1.6291,195.17,195.03,30.29590863]
["bitfinex","SOLUSD",1736359632027,20.0,195.11,194.99,30.29590863]
["bitfinex","SOLUSD",1736359632395,0.96116511,195.1,195.0,30.29590863]
["bitfinex","SOLUSD",1736359632799,0.96116511,195.1,194.99,30.29590863]
["bitfinex","SOLUSD",1736359632991,0.96116511,195.1,194.98,30.29590863]
["bitfinex","SOLUSD",1736359633196,20.0,195.11,194.99,30.29590863]
["bitfinex","SOLUSD",1736359633411,20.0,195.11,195.0,30.29590863]
["bitfinex","SOLUSD",1736359633701,7.05402667,195.14,195.02,49.2748146]
["bitfinex","SOLUSD",1736359634025,7.05402667,195.14,194.95,3.84]
["bitfinex","SOLUSD",1736359634026,20.0,195.11,195.0,49.2748146]
["bitfinex","SOLUSD",1736359634202,0.96118847,195.1,194.99,49.2748146]
["bitfinex","SOLUSD",1736359634402,20.0,195.11,195.0,49.2748146]
["bitfinex","SOLUSD",1736359634845,20.0,195.11,195.02,49.2748146]
["bitfinex","SOLUSD",1736359635141,8.14618509,195.14,195.06,49.2748146]
["bitfinex","SOLUSD",1736359635343,6.0929,195.14,195.1,49.2748146]
["bitfinex","SOLUSD",1736359635510,1.6291,195.17,195.11,49.2748146]
["bitfinex","SOLUSD",1736359635823,1.6291,195.17,195.1,49.2748146]
["bitfinex","SOLUSD",1736359636029,1.6291,195.17,195.11,49.2748146]
["bitfinex","SOLUSD",1736359636224,1.6291,195.17,195.05,53.1148146]
["bitfinex","SOLUSD",1736359636400,0.96082007,195.16,195.05,49.2748146]
["bitfinex","SOLUSD",1736359636604,0.96082007,195.16,195.03,53.1148146]
["bitfinex","SOLUSD",1736359636995,0.96082007,195.16,195.03,3.84]
["bitfinex","SOLUSD",1736359637433,20.96082007,195.16,195.03,3.84]
["bitfinex","SOLUSD",1736359637623,20.0,195.12,194.98,49.2748146]
["bitfinex","SOLUSD",1736359637931,0.96109021,195.11,195.0,49.2748146]
["bitfinex","SOLUSD",1736359638319,20.0,195.15,195.0,49.2748146]
["bitfinex","SOLUSD",1736359638624,0.96112844,195.14,195.01,49.2748146]
["bitfinex","SOLUSD",1736359639126,6.3642,195.13,194.98,49.2748146]
["bitfinex","SOLUSD",1736359639342,0.96111559,195.12,194.99,49.2748146]
["bitfinex","SOLUSD",1736359639810,0.96111559,195.12,194.98,49.2748146]
["bitfinex","SOLUSD",1736359640012,0.96111559,195.12,195.0,49.2748146]
["bitfinex","SOLUSD",1736359640215,20.0,195.1,194.98,49.2748146]
["bitfinex","SOLUSD",1736359640436,1.5341,195.08,194.96,49.2748146]
["bitfinex","SOLUSD",1736359640729,1.5341,195.08,194.98,49.2748146]
["bitfinex","SOLUSD",1736359641037,1.5341,195.08,194.99,49.2748146]
["bitfinex","SOLUSD",1736359641427,1.5341,195.08,194.98,49.2748146]
["bitfinex","SOLUSD",1736359641619,1.5341,195.08,194.99,49.2748146]
["bitfinex","SOLUSD",1736359641819,2.49529033,195.08,194.97,49.2748146]
["bitfinex","SOLUSD",1736359642513,2.49529033,195.08,194.96,49.2748146]
["bitfinex","SOLUSD",1736359642708,2.49529033,195.08,194.93,49.2748146]
["bitfinex","SOLUSD",1736359643333,1.5341,195.08,194.98,49.2748146]
["bitfinex","SOLUSD",1736359643535,2.49530561,195.08,194.94,49.2748146]
["bitfinex","SOLUSD",1736359644129,2.49530561,195.08,194.95,49.2748146]
["bitfinex","SOLUSD",1736359644328,2.49530561,195.08,194.94,49.2748146]
["bitfinex","SOLUSD",1736359644532,1.5341,195.08,194.97,49.2748146]
["bitfinex","SOLUSD",1736359644748,1.5341,195.08,195.0,49.2748146]
["bitfinex","SOLUSD",1736359644933,1.5341,195.08,194.99,49.2748146]
["bitfinex","SOLUSD",1736359645126,1.5341,195.08,194.98,49.2748146]
["bitfinex","SOLUSD",1736359645506,1.5341,195.08,194.99,49.2748146]
["bitfinex","SOLUSD",1736359646231,1.5341,195.08,195.0,49.2748146]
["bitfinex","SOLUSD",1736359646643,1.5341,195.08,195.01,49.2748146]
["bitfinex","SOLUSD",1736359647133,1.5341,195.08,194.99,49.2748146]
["bitfinex","SOLUSD",1736359647340,0.9612644,195.07,194.95,49.2748146]
["bitfinex","SOLUSD",1736359647639,0.9612644,195.07,194.96,49.2748146]
["bitfinex","SOLUSD",1736359647839,0.9612644,195.07,194.94,49.2748146]
["bitfinex","SOLUSD",1736359648039,0.9612644,195.07,194.95,49.2748146]
["bitfinex","SOLUSD",1736359648215,6.1738,195.06,194.92,53.1148146]
["bitfinex","SOLUSD",1736359648419,0.96158505,195.05,194.92,53.1148146]
["bitfinex","SOLUSD",1736359648642,0.96158505,195.05,194.93,49.2748146]
["bitfinex","SOLUSD",1736359649137,0.96158505,195.05,194.92,3.84]
["bitfinex","SOLUSD",1736359649321,0.96158505,195.05,194.94,49.2748146]
["bitfinex","SOLUSD",1736359649528,23.776884,195.04,194.89,49.2748146]
["bitfinex","SOLUSD",1736359649714,0.96176651,195.03,194.91,49.2748146]
["bitfinex","SOLUSD",1736359649914,0.9615677,195.05,194.9,49.2748146]
["bitfinex","SOLUSD",1736359650134,0.9615677,195.05,194.91,49.2748146]
["bitfinex","SOLUSD",1736359650443,0.9615677,195.05,194.93,49.2748146]
["bitfinex","SOLUSD",1736359650619,0.9615677,195.05,194.94,49.2748146]
["bitfinex","SOLUSD",1736359650820,0.9615677,195.05,194.95,49.2748146]
["bitfinex","SOLUSD",1736359651016,6.1738,195.06,195.0,49.2748146]
["bitfinex","SOLUSD",1736359651227,1.5341,195.08,195.02,49.2748146]
["bitfinex","SOLUSD",1736359652258,1.5341,195.08,194.99,69.2748146]
["bitfinex","SOLUSD",1736359652616,1.5341,195.08,194.97,49.2748146]
["bitfinex","SOLUSD",1736359652818,1.5341,195.08,194.98,49.2748146]
["bitfinex","SOLUSD",1736359653117,0.96119255,195.07,194.96,69.2748146]
["bitfinex","SOLUSD",1736359653427,0.96119255,195.07,194.96,49.2748146]
["bitfinex","SOLUSD",1736359653619,1.5341,195.08,194.97,49.2748146]
["bitfinex","SOLUSD",1736359653947,1.5341,195.08,194.96,49.2748146]
["bitfinex","SOLUSD",1736359654242,0.96131795,195.07,194.94,53.1148146]
["bitfinex","SOLUSD",1736359654630,1.5341,195.08,194.96,49.2748146]
["bitfinex","SOLUSD",1736359654631,2.49552198,195.08,194.96,49.2748146]
["bitfinex","SOLUSD",1736359654945,2.49552198,195.08,194.97,49.2748146]
["bitfinex","SOLUSD",1736359655126,1.5341,195.08,195.0,49.2748146]
["bitfinex","SOLUSD",1736359655329,1.5341,195.08,195.01,30.32990952]
["bitfinex","SOLUSD",1736359655647,1.5341,195.08,195.02,30.32990952]
["bitfinex","SOLUSD",1736359656328,1.5341,195.08,194.98,50.32990952]
["bitfinex","SOLUSD",1736359656536,1.5341,195.08,195.0,30.32990952]
["bitfinex","SOLUSD",1736359656734,1.5341,195.08,195.01,30.32990952]
["bitfinex","SOLUSD",1736359656934,1.5341,195.08,195.0,30.32990952]
["bitfinex","SOLUSD",1736359657257,1.5341,195.08,194.99,30.32990952]
["bitfinex","SOLUSD",1736359657845,1.5341,195.08,194.98,30.32990952]
["bitfinex","SOLUSD",1736359658151,2.49528533,195.08,194.96,30.32990952]
["bitfinex","SOLUSD",1736359658357,1.5341,195.08,194.99,30.32990952]
["bitfinex","SOLUSD",1736359658529,1.5341,195.08,195.0,30.32990952]
["bitfinex","SOLUSD",1736359658848,1.5341,195.08,195.01,30.32990952]
["bitfinex","SOLUSD",1736359659038,6.1158,195.11,195.03,30.32990952]
["bitfinex","SOLUSD",1736359659243,8.18558334,195.11,195.03,30.32990952]
["bitfinex","SOLUSD",1736359659428,8.18558334,195.11,195.01,30.32990952]
["bitfinex","SOLUSD",1736359659952,8.18558334,195.11,195.0,30.32990952]
["bitfinex","SOLUSD",1736359660163,8.18558334,195.11,195.01,30.32990952]
["bitfinex","SOLUSD",1736359660324,6.1158,195.11,195.03,30.32990952]
["bitfinex","SOLUSD",1736359660524,6.1158,195.11,195.05,30.32990952]
["bitfinex","SOLUSD",1736359660723,6.1158,195.11,195.04,30.32990952]
["bitfinex","SOLUSD",1736359660938,6.1158,195.11,195.05,30.32990952]
["bitfinex","SOLUSD",1736359661139,6.5769,195.16,195.08,30.32990952]
["bitfinex","SOLUSD",1736359661342,8.69834494,195.16,195.09,30.32990952]
["bitfinex","SOLUSD",1736359661726,8.69834494,195.16,195.07,30.32990952]
["bitfinex","SOLUSD",1736359663939,8.69834494,195.16,195.06,30.32990952]
["bitfinex","SOLUSD",1736359664137,8.69834494,195.16,195.05,3.84]
["bitfinex","SOLUSD",1736359664465,8.69834494,195.16,195.05,34.16990952]
["bitfinex","SOLUSD",1736359664645,0.96084977,195.15,195.05,3.84]
["bitfinex","SOLUSD",1736359665351,0.96084977,195.15,194.98,30.32990952]
["bitfinex","SOLUSD",1736359665966,1.5069,195.14,194.97,30.32990952]
["bitfinex","SOLUSD",1736359666259,23.776884,195.12,194.95,30.32990952]
["bitfinex","SOLUSD",1736359666466,0.96138658,195.11,194.96,30.32990952]
["bitfinex","SOLUSD",1736359666648,0.96138658,195.11,194.97,30.32990952]
["bitfinex","SOLUSD",1736359666847,0.96138658,195.11,194.96,50.32990952]
["bitfinex","SOLUSD",1736359667054,0.96138658,195.11,194.95,30.32990952]
["bitfinex","SOLUSD",1736359667281,0.96138658,195.11,194.96,30.32990952]
["bitfinex","SOLUSD",1736359667464,0.96136089,195.1,194.96,30.32990952]
["bitfinex","SOLUSD",1736359667632,0.96136089,195.1,194.97,30.32990952]
["bitfinex","SOLUSD",1736359667838,0.96136089,195.1,194.96,30.32990952]
["bitfinex","SOLUSD",1736359668137,0.96136089,195.1,194.97,30.32990952]
["bitfinex","SOLUSD",1736359668338,0.96125405,195.12,194.98,30.32990952]
["bitfinex","SOLUSD",1736359668639,0.96125405,195.12,194.97,30.32990952]
["bitfinex","SOLUSD",1736359668948,20.96125405,195.12,194.98,30.32990952]
["bitfinex","SOLUSD",1736359669344,20.96125405,195.12,194.97,30.32990952]
["bitfinex","SOLUSD",1736359669548,20.96125405,195.12,194.96,30.32990952]
["bitfinex","SOLUSD",1736359669840,1.5978,195.1,194.94,30.32990952]
["bitfinex","SOLUSD",1736359670039,0.96149159,195.09,194.95,30.32990952]
["bitfinex","SOLUSD",1736359670261,0.96149159,195.09,194.96,30.32990952]
["bitfinex","SOLUSD",1736359670465,0.96149159,195.09,194.97,30.32990952]
["bitfinex","SOLUSD",1736359670849,0.96149159,195.09,194.98,30.32990952]
["bitfinex","SOLUSD",1736359671054,1.5978,195.1,194.92,46.22]
["bitfinex","SOLUSD",1736359671055,2.55903079,195.1,194.99,30.32990952]
["bitfinex","SOLUSD",1736359671259,1.5978,195.1,195.0,30.32990952]
["bitfinex","SOLUSD",1736359671451,1.5978,195.1,195.01,30.32990952]
["bitfinex","SOLUSD",1736359672365,1.5978,195.1,195.0,30.32990952]
["bitfinex","SOLUSD",1736359672563,1.5978,195.1,195.03,30.32990952]
["bitfinex","SOLUSD",1736359672768,1.5978,195.1,195.01,30.32990952]
["bitfinex","SOLUSD",1736359673075,1.5978,195.1,195.02,30.32990952]
["bitfinex","SOLUSD",1736359673279,1.5978,195.1,195.01,30.32990952]
["bitfinex","SOLUSD",1736359673756,1.5978,195.1,195.02,30.32990952]
["bitfinex","SOLUSD",1736359673952,1.5978,195.1,195.04,30.32990952]
["bitfinex","SOLUSD",1736359674161,1.5978,195.1,195.03,30.32990952]
["bitfinex","SOLUSD",1736359674346,8.1498,195.16,195.05,30.32990952]
["bitfinex","SOLUSD",1736359674552,8.1498,195.16,195.07,30.32990952]
["bitfinex","SOLUSD",1736359674755,8.1498,195.16,195.08,30.32990952]
["bitfinex","SOLUSD",1736359675174,8.1498,195.16,195.04,50.32990952]
["bitfinex","SOLUSD",1736359675471,0.96088556,195.15,195.03,30.32990952]
["bitfinex","SOLUSD",1736359675843,0.96088556,195.15,195.02,50.32990952]
["bitfinex","SOLUSD",1736359676050,0.96088556,195.15,195.04,30.32990952]
["bitfinex","SOLUSD",1736359676264,0.96088556,195.15,195.03,30.32990952]
["bitfinex","SOLUSD",1736359676659,0.96088556,195.15,195.02,30.32990952]
["bitfinex","SOLUSD",1736359678148,0.96088556,195.15,195.03,30.32990952]
["bitfinex","SOLUSD",1736359678565,8.1498,195.16,195.03,30.32990952]
["bitfinex","SOLUSD",1736359678889,0.96091352,195.15,195.02,30.32990952]
["bitfinex","SOLUSD",1736359679095,0.96091352,195.15,195.0,34.16990952]
["bitfinex","SOLUSD",1736359679306,0.96091352,195.15,195.01,30.32990952]
["bitfinex","SOLUSD",1736359679675,0.96091352,195.15,195.03,30.32990952]
["bitfinex","SOLUSD",1736359679888,8.1498,195.16,195.06,30.32990952]
["bitfinex","SOLUSD",1736359680081,8.1498,195.16,195.05,30.32990952]
["bitfinex","SOLUSD",1736359680285,0.96082294,195.15,195.02,30.32990952]
["bitfinex","SOLUSD",1736359680776,0.96082294,195.15,195.05,30.32990952]
["bitfinex","SOLUSD",1736359680971,0.96082294,195.15,195.04,30.32990952]
["bitfinex","SOLUSD",1736359681475,8.1498,195.16,195.08,30.32990952]
["bitfinex","SOLUSD",1736359681877,8.1498,195.16,195.09,30.32990952]
["bitfinex","SOLUSD",1736359682095,8.1498,195.16,195.1,30.32990952]
["bitfinex","SOLUSD",1736359682398,7.8225,195.21,195.12,30.32990952]
["bitfinex","SOLUSD",1736359682587,0.96064744,195.2,195.11,30.32990952]
["bitfinex","SOLUSD",1736359682787,0.96064744,195.2,195.1,30.32990952]
["bitfinex","SOLUSD",1736359682975,0.96064744,195.2,195.09,30.32990952]
["bitfinex","SOLUSD",1736359683177,7.8225,195.21,195.11,30.32990952]
["bitfinex","SOLUSD",1736359683178,9.859523,195.21,195.11,30.32990952]
["bitfinex","SOLUSD",1736359683689,0.96063268,195.2,195.1,30.32990952]
["bitfinex","SOLUSD",1736359684009,0.96063268,195.2,195.07,30.32990952]
["bitfinex","SOLUSD",1736359684184,0.96063268,195.2,195.08,30.32990952]
["bitfinex","SOLUSD",1736359684383,0.96063268,195.2,195.09,30.32990952]
["bitfinex","SOLUSD",1736359684906,0.96063268,195.2,195.1,30.32990952]
["bitfinex","SOLUSD",1736359685201,0.96063268,195.2,195.09,30.32990952]
["bitfinex","SOLUSD",1736359685507,0.96063268,195.2,195.1,30.32990952]
["bitfinex","SOLUSD",1736359685881,0.96063268,195.2,195.09,30.32990952]
["bitfinex","SOLUSD",1736359686574,0.96063268,195.2,195.1,30.32990952]
["bitfinex","SOLUSD",1736359686786,9.859523,195.21,195.13,30.32990952]
["bitfinex","SOLUSD",1736359687515,9.859523,195.21,195.12,30.32990952]
["bitfinex","SOLUSD",1736359688578,0.96060574,195.2,195.09,30.32990952]
["bitfinex","SOLUSD",1736359688777,0.96060574,195.2,195.1,30.32990952]
["bitfinex","SOLUSD",1736359689003,0.96060574,195.2,195.09,30.32990952]
["bitfinex","SOLUSD",1736359689306,0.96060574,195.2,195.1,30.32990952]
["bitfinex","SOLUSD",1736359689697,0.96060574,195.2,195.09,30.32990952]
["bitfinex","SOLUSD",1736359690203,0.96060574,195.2,195.11,30.32990952]
["bitfinex","SOLUSD",1736359690413,9.859523,195.21,195.13,30.32990952]
["bitfinex","SOLUSD",1736359690588,9.859523,195.21,195.11,30.32990952]
["bitfinex","SOLUSD",1736359690787,0.9606572,195.2,195.1,30.32990952]
["bitfinex","SOLUSD",1736359691483,0.9606572,195.2,195.11,30.32990952]
["bitfinex","SOLUSD",1736359691678,9.859523,195.21,195.13,30.32990952]
["bitfinex","SOLUSD",1736359691909,9.859523,195.21,195.14,30.32990952]
["bitfinex","SOLUSD",1736359692206,7.8225,195.21,195.15,30.32990952]
["bitfinex","SOLUSD",1736359692386,7.8225,195.21,195.17,30.32990952]
["bitfinex","SOLUSD",1736359692590,7.8225,195.21,195.16,30.32990952]
["bitfinex","SOLUSD",1736359692789,7.89096057,195.25,195.17,30.32990952]
["bitfinex","SOLUSD",1736359693113,7.8445,195.26,195.2,30.32990952]
["bitfinex","SOLUSD",1736359693294,7.8445,195.26,195.16,3.84]
["bitfinex","SOLUSD",1736359693295,1.6328,195.26,195.21,30.32990952]
["bitfinex","SOLUSD",1736359693479,1.6328,195.26,195.16,3.84]
["bitfinex","SOLUSD",1736359693480,1.6328,195.26,195.2,30.32990952]
["bitfinex","SOLUSD",1736359693993,1.6328,195.26,195.21,30.32990952]
["bitfinex","SOLUSD",1736359694404,6.5393,195.3,195.23,30.32990952]
["bitfinex","SOLUSD",1736359694781,6.5393,195.3,195.22,30.32990952]
["bitfinex","SOLUSD",1736359694984,6.5393,195.3,195.23,30.32990952]
["bitfinex","SOLUSD",1736359695416,6.5393,195.3,195.22,30.32990952]
["bitfinex","SOLUSD",1736359695576,1.5979,195.31,195.29,30.32990952]
["bitfinex","SOLUSD",1736359695911,6.4787,195.35,195.29,12.51430878]
["bitfinex","SOLUSD",1736359696092,6.4787,195.35,195.28,30.32990952]
["bitfinex","SOLUSD",1736359696290,6.4787,195.35,195.27,30.32990952]
["bitfinex","SOLUSD",1736359696612,6.4787,195.35,195.28,30.32990952]
["bitfinex","SOLUSD",1736359696814,6.4787,195.35,195.21,23.776884]
["bitfinex","SOLUSD",1736359696815,6.4787,195.35,195.27,30.32990952]
["bitfinex","SOLUSD",1736359697106,0.9598647,195.34,195.24,30.32990952]
["bitfinex","SOLUSD",1736359697499,6.4787,195.35,195.26,30.32990952]
["bitfinex","SOLUSD",1736359697707,0.95995369,195.34,195.25,30.32990952]
["bitfinex","SOLUSD",1736359697920,0.95995369,195.34,195.24,30.32990952]
["bitfinex","SOLUSD",1736359698080,6.4787,195.35,195.26,30.32990952]
["bitfinex","SOLUSD",1736359698281,6.4787,195.35,195.24,30.32990952]
["bitfinex","SOLUSD",1736359698282,0.95994567,195.34,195.24,30.32990952]
["bitfinex","SOLUSD",1736359698584,0.95994567,195.34,195.18,12.8086]
["bitfinex","SOLUSD",1736359698585,0.95994567,195.34,195.21,30.32990952]
["bitfinex","SOLUSD",1736359698783,0.95994567,195.34,195.2,30.32990952]
["bitfinex","SOLUSD",1736359698978,20.0,195.32,195.18,30.32990952]
["bitfinex","SOLUSD",1736359699183,6.3675,195.29,195.14,30.32990952]
["bitfinex","SOLUSD",1736359699384,0.9604668,195.28,195.15,30.32990952]
["bitfinex","SOLUSD",1736359700584,0.9604668,195.28,195.13,30.32990952]
["bitfinex","SOLUSD",1736359700781,20.0,195.26,195.12,30.32990952]
["bitfinex","SOLUSD",1736359701105,1.5146,195.24,195.1,30.32990952]
["bitfinex","SOLUSD",1736359701314,0.96070269,195.23,195.12,30.32990952]
["bitfinex","SOLUSD",1736359701911,0.96070269,195.23,195.1,30.32990952]
["bitfinex","SOLUSD",1736359702104,6.4359,195.22,195.08,30.32990952]
["bitfinex","SOLUSD",1736359702321,0.96078734,195.21,195.09,30.32990952]
["bitfinex","SOLUSD",1736359702512,0.96078734,195.21,195.08,30.32990952]
["bitfinex","SOLUSD",1736359702840,0.96078734,195.21,195.07,30.32990952]
["bitfinex","SOLUSD",1736359703327,0.96078734,195.21,195.08,30.32990952]
["bitfinex","SOLUSD",1736359703894,0.96078734,195.21,195.11,30.32990952]
["bitfinex","SOLUSD",1736359704096,0.96078734,195.21,195.05,12.8165]
["bitfinex","SOLUSD",1736359704097,7.39657634,195.22,195.13,30.32990952]
["bitfinex","SOLUSD",1736359704305,7.39657634,195.22,195.12,30.32990952]
["bitfinex","SOLUSD",1736359705032,6.4359,195.22,195.12,30.32990952]
["bitfinex","SOLUSD",1736359705414,6.4359,195.22,195.11,30.32990952]
["bitfinex","SOLUSD",1736359705909,8.5087185,195.22,195.11,30.32990952]
["bitfinex","SOLUSD",1736359706112,8.5087185,195.22,195.13,30.32990952]
["bitfinex","SOLUSD",1736359706823,8.5087185,195.22,195.14,30.32990952]
["bitfinex","SOLUSD",1736359707020,8.5087185,195.22,195.13,30.32990952]
["bitfinex","SOLUSD",1736359707219,0.96051441,195.21,195.11,30.32990952]
["bitfinex","SOLUSD",1736359707411,8.5087185,195.22,195.12,30.32990952]
["bitfinex","SOLUSD",1736359707891,8.5087185,195.22,195.1,23.776884]
["bitfinex","SOLUSD",1736359707892,8.5087185,195.22,195.13,30.32990952]
["bitfinex","SOLUSD",1736359708320,6.4359,195.22,195.15,30.32990952]
["bitfinex","SOLUSD",1736359708523,6.4359,195.22,195.14,30.32990952]
["bitfinex","SOLUSD",1736359708722,1.5146,195.24,195.16,30.32990952]
["bitfinex","SOLUSD",1736359709695,1.5146,195.24,195.14,30.32990952]
["bitfinex","SOLUSD",1736359709890,2.4750657,195.24,195.11,30.32990952]
["bitfinex","SOLUSD",1736359710094,2.4750657,195.24,195.09,30.32990952]
["bitfinex","SOLUSD",1736359710317,22.4750657,195.24,195.09,30.32990952]
["bitfinex","SOLUSD",1736359710728,22.4750657,195.24,195.11,30.32990952]
["bitfinex","SOLUSD",1736359711102,22.4750657,195.24,195.09,30.32990952]
["bitfinex","SOLUSD",1736359711812,2.4750657,195.24,195.12,30.32990952]
["bitfinex","SOLUSD",1736359712131,2.4750657,195.24,195.11,30.32990952]
["bitfinex","SOLUSD",1736359712508,2.4750657,195.24,195.07,20.0]
["bitfinex","SOLUSD",1736359712716,2.4750657,195.24,195.12,30.32990952]
["bitfinex","SOLUSD",1736359712902,2.4750657,195.24,195.13,30.32990952]
["bitfinex","SOLUSD",1736359713302,2.4750657,195.24,195.11,30.32990952]
["bitfinex","SOLUSD",1736359715014,2.4750657,195.24,195.09,30.32990952]
["bitfinex","SOLUSD",1736359715242,22.4750657,195.24,195.09,30.32990952]
["bitfinex","SOLUSD",1736359715404,20.0,195.23,195.08,30.32990952]
["bitfinex","SOLUSD",1736359715601,6.6062,195.21,195.09,30.32990952]
["bitfinex","SOLUSD",1736359715807,0.96076008,195.2,195.09,30.32990952]
["bitfinex","SOLUSD",1736359716237,20.0,195.17,195.01,46.2]
["bitfinex","SOLUSD",1736359716430,7.24740594,195.16,195.01,76.52990952]
["bitfinex","SOLUSD",1736359716627,1.5956,195.15,195.01,46.2]
["bitfinex","SOLUSD",1736359716832,0.9612576,195.14,195.01,46.2]
["bitfinex","SOLUSD",1736359717144,20.0,195.13,195.01,46.2]
["bitfinex","SOLUSD",1736359717319,0.9613356,195.12,195.01,46.2]
["bitfinex","SOLUSD",1736359717642,6.2863,195.11,195.01,46.2]
["bitfinex","SOLUSD",1736359717846,0.96137003,195.1,195.01,46.2]
["bitfinex","SOLUSD",1736359719246,1.5661,195.09,195.01,46.2]
["bitfinex","SOLUSD",1736359719433,0.96136467,195.08,194.96,30.32990952]
["bitfinex","SOLUSD",1736359720112,0.96136467,195.08,194.94,12.8244]
["bitfinex","SOLUSD",1736359720319,3.68066587,195.09,195.01,30.32990952]
["bitfinex","SOLUSD",1736359720634,1.5661,195.09,195.01,30.32990952]
["bitfinex","SOLUSD",1736359720835,1.5661,195.09,195.03,30.32990952]
["bitfinex","SOLUSD",1736359721126,6.2863,195.11,194.95,23.776884]
["bitfinex","SOLUSD",1736359721127,6.2863,195.11,195.06,30.32990952]
["bitfinex","SOLUSD",1736359721439,6.2863,195.11,195.0,30.32990952]
["bitfinex","SOLUSD",1736359721440,6.2863,195.11,195.04,30.32990952]
["bitfinex","SOLUSD",1736359721834,6.2863,195.11,194.99,3.84]
["bitfinex","SOLUSD",1736359721835,6.2863,195.11,195.05,30.32990952]
["bitfinex","SOLUSD",1736359722029,6.2863,195.11,195.03,30.32990952]
["bitfinex","SOLUSD",1736359722242,6.2863,195.11,195.05,30.32990952]
["bitfinex","SOLUSD",1736359722615,6.2863,195.11,195.04,30.32990952]
["bitfinex","SOLUSD",1736359723145,6.2863,195.11,195.06,30.32990952]
["bitfinex","SOLUSD",1736359724618,6.2863,195.11,195.05,30.32990952]
["bitfinex","SOLUSD",1736359724822,6.2863,195.11,195.04,30.32990952]
["bitfinex","SOLUSD",1736359725039,6.2863,195.11,195.02,30.32990952]
["bitfinex","SOLUSD",1736359725234,0.96114516,195.1,194.98,30.32990952]
["bitfinex","SOLUSD",1736359725443,0.96114516,195.1,194.97,30.32990952]
["bitfinex","SOLUSD",1736359725648,0.96114516,195.1,194.96,30.32990952]
["bitfinex","SOLUSD",1736359725946,0.96114516,195.1,194.95,30.32990952]
["bitfinex","SOLUSD",1736359725947,1.5206,195.07,194.95,30.32990952]
["bitfinex","SOLUSD",1736359726162,0.96150345,195.06,194.93,30.32990952]
["bitfinex","SOLUSD",1736359726324,0.96150345,195.06,194.92,30.32990952]
["bitfinex","SOLUSD",1736359726646,6.5277,195.05,194.92,30.32990952]
["bitfinex","SOLUSD",1736359726836,0.96163273,195.04,194.92,30.32990952]
["bitfinex","SOLUSD",1736359727041,0.96163273,195.04,194.91,30.32990952]
["bitfinex","SOLUSD",1736359727242,0.96163273,195.04,194.88,30.32990952]
["bitfinex","SOLUSD",1736359727243,20.0,195.02,194.88,30.32990952]
["bitfinex","SOLUSD",1736359727428,2.57748133,195.01,194.86,30.32990952]
["bitfinex","SOLUSD",1736359727833,22.57748133,195.01,194.86,30.32990952]
["bitfinex","SOLUSD",1736359728138,6.2108,195.0,194.85,30.32990952]
["bitfinex","SOLUSD",1736359728441,0.96201509,194.99,194.85,30.32990952]
["bitfinex","SOLUSD",1736359729050,0.96201509,194.99,194.86,30.32990952]
["bitfinex","SOLUSD",1736359730151,2.99389758,194.99,194.85,30.32990952]
["bitfinex","SOLUSD",1736359730345,2.99389758,194.99,194.86,30.32990952]
["bitfinex","SOLUSD",1736359730558,2.99389758,194.99,194.89,30.32990952]
["bitfinex","SOLUSD",1736359730729,2.99389758,194.99,194.88,30.32990952]
["bitfinex","SOLUSD",1736359730926,2.99389758,194.99,194.86,30.32990952]
["bitfinex","SOLUSD",1736359731346,2.99389758,194.99,194.88,30.32990952]
["bitfinex","SOLUSD",1736359731547,2.99389758,194.99,194.89,30.32990952]
["bitfinex","SOLUSD",1736359731732,2.99389758,194.99,194.88,30.32990952]
["bitfinex","SOLUSD",1736359731933,2.99389758,194.99,194.86,30.32990952]
["bitfinex","SOLUSD",1736359732438,2.99389758,194.99,194.87,30.32990952]
["bitfinex","SOLUSD",1736359732746,2.99389758,194.99,194.9,30.32990952]
["bitfinex","SOLUSD",1736359733132,2.99389758,194.99,194.89,30.32990952]
["bitfinex","SOLUSD",1736359733450,2.99389758,194.99,194.88,30.32990952]
["bitfinex","SOLUSD",1736359733639,2.99389758,194.99,194.87,30.32990952]
["bitfinex","SOLUSD",1736359733954,2.99389758,194.99,194.88,30.32990952]
["bitfinex","SOLUSD",1736359734132,2.99389758,194.99,194.89,30.32990952]
["bitfinex","SOLUSD",1736359734338,6.2108,195.0,194.91,30.32990952]
["bitfinex","SOLUSD",1736359734658,8.24072247,195.0,194.92,30.32990952]
["bitfinex","SOLUSD",1736359734954,8.24072247,195.0,194.91,30.32990952]
["bitfinex","SOLUSD",1736359735160,8.24072247,195.0,194.86,20.0]
["bitfinex","SOLUSD",1736359735161,0.96168884,194.99,194.9,30.32990952]
["bitfinex","SOLUSD",1736359735324,0.96168884,194.99,194.91,30.32990952]
["bitfinex","SOLUSD",1736359735653,6.2108,195.0,194.92,30.32990952]
["bitfinex","SOLUSD",1736359735959,6.2108,195.0,194.93,30.32990952]
["bitfinex","SOLUSD",1736359736452,6.2108,195.0,194.92,30.32990952]
["bitfinex","SOLUSD",1736359737021,0.96165102,194.99,194.9,30.32990952]
["bitfinex","SOLUSD",1736359737434,6.2108,195.0,194.91,30.32990952]
["bitfinex","SOLUSD",1736359737657,7.17249687,195.0,194.91,30.32990952]
["bitfinex","SOLUSD",1736359738323,7.17249687,195.0,194.9,30.32990952]
["bitfinex","SOLUSD",1736359738727,6.2108,195.0,194.92,30.32990952]
["bitfinex","SOLUSD",1736359739063,6.2108,195.0,194.93,30.32990952]
["bitfinex","SOLUSD",1736359739239,6.2108,195.0,194.94,30.32990952]
["bitfinex","SOLUSD",1736359739560,6.2108,195.0,194.92,30.32990952]
["bitfinex","SOLUSD",1736359739856,0.96163411,194.99,194.91,30.32990952]
["bitfinex","SOLUSD",1736359740030,6.2108,195.0,194.91,30.32990952]
["bitfinex","SOLUSD",1736359740225,0.96165272,194.99,194.91,30.32990952]
["bitfinex","SOLUSD",1736359740449,0.96165272,194.99,194.9,30.32990952]
["bitfinex","SOLUSD",1736359740641,0.96165272,194.99,194.89,30.32990952]
["bitfinex","SOLUSD",1736359741328,6.2108,195.0,194.93,30.32990952]
["bitfinex","SOLUSD",1736359741531,6.2108,195.0,194.95,30.32990952]
["bitfinex","SOLUSD",1736359741750,0.96151196,194.99,194.92,30.32990952]
["bitfinex","SOLUSD",1736359742056,6.2108,195.0,194.94,30.32990952]
["bitfinex","SOLUSD",1736359742430,6.2108,195.0,194.92,30.32990952]
["bitfinex","SOLUSD",1736359743964,0.96170226,194.99,194.91,30.32990952]
["bitfinex","SOLUSD",1736359744328,0.96170226,194.99,194.86,30.32990952]
["bitfinex","SOLUSD",1736359744672,0.96170226,194.99,194.76,33.91562283]
["bitfinex","SOLUSD",1736359744673,20.0,194.97,194.83,30.32990952]
["bitfinex","SOLUSD",1736359744960,0.96207684,194.96,194.84,30.32990952]
["bitfinex","SOLUSD",1736359745258,0.96207684,194.96,194.86,30.32990952]
["bitfinex","SOLUSD",1736359745465,0.96207684,194.96,194.84,30.32990952]
["bitfinex","SOLUSD",1736359745755,1.6224,194.94,194.81,30.32990952]
["bitfinex","SOLUSD",1736359745958,0.96228089,194.93,194.79,30.32990952]
["bitfinex","SOLUSD",1736359746161,20.0,194.92,194.77,30.32990952]
["bitfinex","SOLUSD",1736359746366,0.96234687,194.91,194.8,30.32990952]
["bitfinex","SOLUSD",1736359746672,0.96234687,194.91,194.79,30.32990952]
["bitfinex","SOLUSD",1736359747396,0.96234687,194.91,194.81,30.32990952]
["bitfinex","SOLUSD",1736359747559,0.96234687,194.91,194.83,30.32990952]
["bitfinex","SOLUSD",1736359747867,0.96211048,194.93,194.82,30.32990952]
["bitfinex","SOLUSD",1736359748167,0.96211048,194.93,194.81,30.32990952]
["bitfinex","SOLUSD",1736359748485,20.0,194.92,194.79,30.32990952]
["bitfinex","SOLUSD",1736359748765,0.962306,194.91,194.8,30.32990952]
["bitfinex","SOLUSD",1736359748952,0.962306,194.91,194.79,30.32990952]
["bitfinex","SOLUSD",1736359749671,0.962306,194.91,194.83,30.32990952]
["bitfinex","SOLUSD",1736359749853,0.96223403,194.93,194.82,30.32990952]
["bitfinex","SOLUSD",1736359750167,0.96223403,194.93,194.82,12.47978154]
["bitfinex","SOLUSD",1736359750366,0.96223403,194.93,194.83,30.32990952]
["bitfinex","SOLUSD",1736359750537,4.63339879,194.94,194.85,30.32990952]
["bitfinex","SOLUSD",1736359750974,4.63339879,194.94,194.84,30.32990952]
["bitfinex","SOLUSD",1736359751146,4.63339879,194.94,194.82,30.32990952]
["bitfinex","SOLUSD",1736359751353,20.0,194.92,194.77,30.32990952]
["bitfinex","SOLUSD",1736359751541,0.9623628,194.91,194.76,30.32990952]
["bitfinex","SOLUSD",1736359751743,23.82,194.9,194.75,30.32990952]
["bitfinex","SOLUSD",1736359751966,9.00131982,194.89,194.76,30.32990952]
["bitfinex","SOLUSD",1736359752176,9.00131982,194.89,194.78,30.32990952]
["bitfinex","SOLUSD",1736359752464,9.00131982,194.89,194.8,30.32990952]
["bitfinex","SOLUSD",1736359755281,3.01122086,194.98,194.88,30.32990952]
["bitfinex","SOLUSD",1736359755556,0.96175586,194.98,194.9,30.32990952]
["bitfinex","SOLUSD",1736359755866,7.8895,194.99,194.93,30.32990952]
["bitfinex","SOLUSD",1736359756071,7.8895,194.99,194.94,30.32990952]
["bitfinex","SOLUSD",1736359756579,7.8895,194.99,194.93,30.32990952]
["bitfinex","SOLUSD",1736359757290,7.8895,194.99,194.94,30.32990952]
["bitfinex","SOLUSD",1736359757590,7.8895,194.99,194.93,30.32990952]
["bitfinex","SOLUSD",1736359758987,7.8895,194.99,194.94,30.32990952]
["bitfinex","SOLUSD",1736359759488,7.7113,195.08,194.95,30.32990952]
["bitfinex","SOLUSD",1736359759793,0.96151552,195.07,194.96,30.32990952]
["bitfinex","SOLUSD",1736359760086,0.96151552,195.07,194.95,30.32990952]
["bitfinex","SOLUSD",1736359760983,9.75949593,195.08,194.99,30.32990952]
["bitfinex","SOLUSD",1736359761196,0.96128815,195.12,195.03,30.32990952]
["bitfinex","SOLUSD",1736359761359,0.96128815,195.12,195.04,30.32990952]
["bitfinex","SOLUSD",1736359761560,3.02972644,195.12,195.0,30.32990952]
["bitfinex","SOLUSD",1736359761759,0.96128815,195.12,195.0,30.32990952]
["bitfinex","SOLUSD",1736359761988,0.96128815,195.12,194.99,30.32990952]
["bitfinex","SOLUSD",1736359762407,20.0,195.1,194.97,3.82]
["bitfinex","SOLUSD",1736359762574,0.96144757,195.09,194.97,3.82]
["bitfinex","SOLUSD",1736359763201,20.96144757,195.09,194.97,3.82]
["bitfinex","SOLUSD",1736359763498,20.96144757,195.09,194.95,30.32990952]
["bitfinex","SOLUSD",1736359763699,20.96144757,195.09,194.96,30.32990952]
["bitfinex","SOLUSD",1736359764582,20.96144757,195.09,194.98,30.32990952]
["bitfinex","SOLUSD",1736359764895,20.96144757,195.09,194.99,30.32990952]
["bitfinex","SOLUSD",1736359765264,2.09875654,195.12,195.06,30.32990952]
["bitfinex","SOLUSD",1736359765464,7.98628672,195.14,195.07,30.32990952]
["bitfinex","SOLUSD",1736359765690,7.98628672,195.14,195.09,30.32990952]
["bitfinex","SOLUSD",1736359765902,7.98628672,195.15,195.11,30.32990952]
["bitfinex","SOLUSD",1736359766267,7.98628672,195.15,195.09,30.32990952]
["bitfinex","SOLUSD",1736359766682,7.98628672,195.15,195.1,30.32990952]
["bitfinex","SOLUSD",1736359767167,8.1628,195.18,195.09,30.32990952]
["bitfinex","SOLUSD",1736359767375,8.1628,195.18,195.08,30.32990952]
["bitfinex","SOLUSD",1736359767577,0.96075943,195.17,195.07,30.32990952]
["bitfinex","SOLUSD",1736359767790,0.96075943,195.17,195.06,30.32990952]
["bitfinex","SOLUSD",1736359767996,8.1628,195.18,195.1,30.32990952]
["bitfinex","SOLUSD",1736359768296,8.1628,195.18,195.12,30.32990952]
["bitfinex","SOLUSD",1736359768704,8.1628,195.18,195.11,30.32990952]
["bitfinex","SOLUSD",1736359768882,0.96068254,195.17,195.09,30.32990952]
["bitfinex","SOLUSD",1736359769088,8.1628,195.18,195.1,30.32990952]
["bitfinex","SOLUSD",1736359769580,0.96074916,195.17,195.09,30.32990952]
["bitfinex","SOLUSD",1736359769780,8.1628,195.18,195.01,12.8198]
["bitfinex","SOLUSD",1736359769980,0.96076461,195.17,195.05,30.32990952]
["bitfinex","SOLUSD",1736359770199,0.96076461,195.17,195.07,30.32990952]
["bitfinex","SOLUSD",1736359770602,0.96076461,195.17,195.08,30.32990952]
["bitfinex","SOLUSD",1736359771402,0.96076461,195.17,195.01,12.8198]
["bitfinex","SOLUSD",1736359771403,0.96076461,195.17,195.04,30.32990952]
["bitfinex","SOLUSD",1736359772611,0.96076461,195.17,195.06,30.32990952]
["bitfinex","SOLUSD",1736359773110,0.96076461,195.17,195.0,36.66350952]
["bitfinex","SOLUSD",1736359773111,0.96076461,195.17,195.09,30.32990952]
["bitfinex","SOLUSD",1736359773406,10.24977104,195.18,195.11,30.32990952]
["bitfinex","SOLUSD",1736359773574,10.24977104,195.18,195.1,30.32990952]
["bitfinex","SOLUSD",1736359773778,10.24977104,195.18,195.11,30.32990952]
["bitfinex","SOLUSD",1736359774294,8.72824463,195.23,195.13,30.32990952]
["bitfinex","SOLUSD",1736359774602,8.72824463,195.23,195.14,30.32990952]
["bitfinex","SOLUSD",1736359774782,8.72824463,195.23,195.13,30.32990952]
["bitfinex","SOLUSD",1736359776505,9.82174222,195.23,195.16,30.32990952]
["bitfinex","SOLUSD",1736359777005,7.7675,195.23,195.18,30.32990952]
["bitfinex","SOLUSD",1736359777305,6.3526,195.27,195.2,30.32990952]
["bitfinex","SOLUSD",1736359777605,6.3526,195.27,195.21,30.32990952]
["bitfinex","SOLUSD",1736359777979,6.3526,195.27,195.2,30.32990952]
["bitfinex","SOLUSD",1736359778580,6.3526,195.27,195.19,30.32990952]
["bitfinex","SOLUSD",1736359779184,0.96027487,195.26,195.18,30.32990952]
["bitfinex","SOLUSD",1736359780080,1.5562,195.29,195.22,30.32990952]
["bitfinex","SOLUSD",1736359780605,1.5562,195.29,195.21,30.32990952]
["bitfinex","SOLUSD",1736359780912,0.96023193,195.28,195.17,30.32990952]
["bitfinex","SOLUSD",1736359781109,0.96023193,195.28,195.16,30.32990952]
["bitfinex","SOLUSD",1736359781288,0.96023193,195.28,195.15,30.32990952]
["bitfinex","SOLUSD",1736359781787,0.96023193,195.28,195.14,30.32990952]
["bitfinex","SOLUSD",1736359782380,6.2671,195.27,195.11,30.32990952]
["bitfinex","SOLUSD",1736359782579,6.2671,195.27,195.1,3.82]
["bitfinex","SOLUSD",1736359782580,20.0,195.24,195.1,34.14990952]
["bitfinex","SOLUSD",1736359782805,0.96075264,195.23,195.1,3.82]
["bitfinex","SOLUSD",1736359782986,1.6282,195.22,195.1,3.82]
["bitfinex","SOLUSD",1736359783321,1.6282,195.22,195.02,19.4478]
["bitfinex","SOLUSD",1736359783322,0.96083838,195.21,195.06,30.32990952]
["bitfinex","SOLUSD",1736359783484,6.031,195.2,195.06,30.32990952]
["bitfinex","SOLUSD",1736359783821,0.96097906,195.19,195.06,30.32990952]
["bitfinex","SOLUSD",1736359783979,0.96097906,195.19,195.08,30.32990952]
["bitfinex","SOLUSD",1736359785412,0.96097906,195.19,195.09,30.32990952]
["bitfinex","SOLUSD",1736359785906,0.96097906,195.19,195.1,30.32990952]
["bitfinex","SOLUSD",1736359786297,3.07257682,195.19,195.1,30.32990952]
["bitfinex","SOLUSD",1736359786804,3.07257682,195.19,195.09,30.32990952]
["bitfinex","SOLUSD",1736359786998,3.07257682,195.19,195.07,30.32990952]
["bitfinex","SOLUSD",1736359787527,3.07257682,195.19,195.05,30.32990952]
["bitfinex","SOLUSD",1736359787687,3.07257682,195.19,195.07,30.32990952]
["bitfinex","SOLUSD",1736359788307,3.07257682,195.19,195.01,36.596684]
["bitfinex","SOLUSD",1736359788308,3.07257682,195.19,195.06,30.32990952]
["bitfinex","SOLUSD",1736359788914,3.07257682,195.19,195.07,30.32990952]
["bitfinex","SOLUSD",1736359789215,3.07257682,195.19,195.08,30.32990952]
["bitfinex","SOLUSD",1736359789693,3.07257682,195.19,195.1,30.32990952]
["bitfinex","SOLUSD",1736359790219,3.07257682,195.19,195.11,30.32990952]
["bitfinex","SOLUSD",1736359790398,6.031,195.2,195.13,30.32990952]
["bitfinex","SOLUSD",1736359790601,6.031,195.2,195.14,30.32990952]
["bitfinex","SOLUSD",1736359791621,1.6282,195.22,195.14,30.32990952]
["bitfinex","SOLUSD",1736359791816,3.69420293,195.22,195.14,30.32990952]
["bitfinex","SOLUSD",1736359792014,0.96064147,195.21,195.13,30.32990952]
["bitfinex","SOLUSD",1736359793524,0.96064147,195.21,195.09,30.32990952]
["bitfinex","SOLUSD",1736359793726,0.96064147,195.21,195.07,30.32990952]
["bitfinex","SOLUSD",1736359794108,0.96064147,195.21,195.08,30.32990952]
["bitfinex","SOLUSD",1736359794418,0.96064147,195.21,195.07,30.32990952]
["bitfinex","SOLUSD",1736359794605,6.4271,195.2,195.07,30.32990952]
["bitfinex","SOLUSD",1736359794941,0.96090439,195.19,195.07,30.32990952]
["bitfinex","SOLUSD",1736359795302,0.96090439,195.19,195.06,30.32990952]
["bitfinex","SOLUSD",1736359795522,0.96090439,195.19,195.05,30.32990952]
["bitfinex","SOLUSD",1736359795734,0.96090439,195.19,195.06,30.32990952]
["bitfinex","SOLUSD",1736359795900,0.96090439,195.19,195.07,30.32990952]
["bitfinex","SOLUSD",1736359796105,0.96090439,195.19,195.06,30.32990952]
["bitfinex","SOLUSD",1736359796529,0.96090439,195.19,195.07,30.32990952]
["bitfinex","SOLUSD",1736359796822,0.96090439,195.19,195.04,23.776884]
["bitfinex","SOLUSD",1736359797135,0.96090439,195.19,195.08,30.32990952]
["bitfinex","SOLUSD",1736359797329,0.96090439,195.19,195.09,30.32990952]
["bitfinex","SOLUSD",1736359798806,0.96090439,195.19,195.1,30.32990952]
["bitfinex","SOLUSD",1736359799005,0.96071325,195.19,195.09,30.32990952]
["bitfinex","SOLUSD",1736359799438,0.96071325,195.19,195.08,30.32990952]
["bitfinex","SOLUSD",1736359799800,0.96071325,195.19,195.09,30.32990952]
["bitfinex","SOLUSD",1736359800225,0.96071325,195.19,195.08,30.32990952]
["bitfinex","SOLUSD",1736359800424,0.96071325,195.19,195.1,30.32990952]
["bitfinex","SOLUSD",1736359800732,6.4271,195.2,195.11,30.32990952]
["bitfinex","SOLUSD",1736359800933,0.96076959,195.19,195.1,30.32990952]
["bitfinex","SOLUSD",1736359801127,0.96076959,195.19,195.11,30.32990952]
["bitfinex","SOLUSD",1736359801326,6.4271,195.2,195.13,30.32990952]
["bitfinex","SOLUSD",1736359801535,3.69420293,195.22,195.14,30.32990952]
["bitfinex","SOLUSD",1736359801714,7.11342662,195.25,195.17,30.32990952]
["bitfinex","SOLUSD",1736359802039,9.16169065,195.25,195.17,30.32990952]
["bitfinex","SOLUSD",1736359802209,9.16169065,195.25,195.18,30.32990952]
["bitfinex","SOLUSD",1736359802619,9.16169065,195.25,195.16,30.32990952]
["bitfinex","SOLUSD",1736359803013,3.00899065,195.25,195.19,30.32990952]
["bitfinex","SOLUSD",1736359803209,0.96048583,195.32,195.2,30.32990952]
["bitfinex","SOLUSD",1736359804005,0.96048583,195.32,195.21,30.32990952]
["bitfinex","SOLUSD",1736359804215,0.96025112,195.34,195.21,30.32990952]
["bitfinex","SOLUSD",1736359804439,20.0,195.33,195.21,30.32990952]
["bitfinex","SOLUSD",1736359804738,0.960253,195.32,195.22,30.32990952]
["bitfinex","SOLUSD",1736359805045,0.960253,195.32,195.23,30.32990952]
["bitfinex","SOLUSD",1736359805211,0.960253,195.32,195.22,30.32990952]
["bitfinex","SOLUSD",1736359805412,0.960253,195.32,195.23,30.32990952]
["bitfinex","SOLUSD",1736359805627,0.96009357,195.35,195.23,30.32990952]
["bitfinex","SOLUSD",1736359806030,0.96009357,195.35,195.22,30.32990952]
["bitfinex","SOLUSD",1736359806203,0.96009357,195.35,195.2,30.32990952]
["bitfinex","SOLUSD",1736359806402,20.0,195.33,195.2,30.32990952]
["bitfinex","SOLUSD",1736359806723,0.96026238,195.32,195.23,30.32990952]
["bitfinex","SOLUSD",1736359806924,0.96006364,195.35,195.24,30.32990952]
["bitfinex","SOLUSD",1736359808003,0.96006364,195.35,195.25,30.32990952]
["bitfinex","SOLUSD",1736359808323,20.0,195.33,195.19,30.32990952]
["bitfinex","SOLUSD",1736359808629,20.96029295,195.32,195.19,30.32990952]
["bitfinex","SOLUSD",1736359809032,0.96029295,195.32,195.17,30.32990952]
["bitfinex","SOLUSD",1736359809210,6.6036,195.3,195.14,30.32990952]
["bitfinex","SOLUSD",1736359809407,20.0,195.27,195.14,30.32990952]
["bitfinex","SOLUSD",1736359809638,0.96059763,195.26,195.14,30.32990952]
["bitfinex","SOLUSD",1736359810203,0.96059763,195.26,195.13,30.32990952]
["bitfinex","SOLUSD",1736359810427,1.5289,195.25,195.13,30.32990952]
["bitfinex","SOLUSD",1736359810636,0.96062693,195.24,195.13,30.32990952]
["bitfinex","SOLUSD",1736359811024,0.96062693,195.24,195.15,30.32990952]
["bitfinex","SOLUSD",1736359811433,1.5289,195.25,195.17,30.32990952]
["bitfinex","SOLUSD",1736359811927,3.61769632,195.25,195.19,30.32990952]
["bitfinex","SOLUSD",1736359812132,0.96045541,195.29,195.2,30.32990952]
["bitfinex","SOLUSD",1736359812341,2.05805749,195.29,195.21,30.32990952]
["bitfinex","SOLUSD",1736359812637,8.2574,195.3,195.23,30.32990952]
["bitfinex","SOLUSD",1736359813050,1.6538,195.3,195.25,30.32990952]
["bitfinex","SOLUSD",1736359813717,1.6538,195.3,195.24,30.32990952]
["bitfinex","SOLUSD",1736359814428,0.9600704,195.29,195.19,30.32990952]
["bitfinex","SOLUSD",1736359814634,0.9600704,195.29,195.18,30.32990952]
["bitfinex","SOLUSD",1736359815032,0.9600704,195.29,195.19,30.32990952]
["bitfinex","SOLUSD",1736359815337,0.9600704,195.29,195.2,30.32990952]
["bitfinex","SOLUSD",1736359815550,0.9600704,195.29,195.19,30.32990952]
["bitfinex","SOLUSD",1736359815736,6.4608,195.28,195.14,30.32990952]
["bitfinex","SOLUSD",1736359815910,0.96057507,195.27,195.13,30.32990952]
["bitfinex","SOLUSD",1736359816117,6.4608,195.28,195.22,30.32990952]
["bitfinex","SOLUSD",1736359816443,1.6538,195.3,195.24,30.32990952]
["bitfinex","SOLUSD",1736359816643,1.6538,195.3,195.22,30.32990952]
["bitfinex","SOLUSD",1736359816843,2.61387973,195.3,195.22,30.32990952]
["bitfinex","SOLUSD",1736359817209,1.6538,195.3,195.25,30.32990952]
["bitfinex","SOLUSD",1736359817641,2.0584701,195.31,195.25,30.32990952]
["bitfinex","SOLUSD",1736359817825,2.5053185,195.35,195.27,30.32990952]
["bitfinex","SOLUSD",1736359818148,1.5453,195.35,195.29,30.32990952]
["bitfinex","SOLUSD",1736359818649,2.07545987,195.36,195.3,30.32990952]
["bitfinex","SOLUSD",1736359818824,0.95979744,195.43,195.32,30.32990952]
["bitfinex","SOLUSD",1736359819031,0.95979744,195.43,195.31,30.32990952]
["bitfinex","SOLUSD",1736359819354,0.95979744,195.43,195.26,38.129984]
["bitfinex","SOLUSD",1736359819355,3.05154756,195.43,195.33,30.32990952]
["bitfinex","SOLUSD",1736359819741,2.09175012,195.43,195.34,54.10679352]
["bitfinex","SOLUSD",1736359820048,7.9314,195.45,195.38,30.32990952]
["bitfinex","SOLUSD",1736359820250,7.9314,195.45,195.37,30.32990952]
["bitfinex","SOLUSD",1736359820420,0.95952,195.44,195.35,30.32990952]
["bitfinex","SOLUSD",1736359820827,0.95952,195.44,195.32,30.32990952]
["bitfinex","SOLUSD",1736359821034,0.95952,195.44,195.31,30.32990952]
["bitfinex","SOLUSD",1736359821335,20.0,195.42,195.28,30.32990952]
["bitfinex","SOLUSD",1736359821651,0.95984246,195.41,195.31,30.32990952]
["bitfinex","SOLUSD",1736359822454,0.95984246,195.41,195.33,30.32990952]
["bitfinex","SOLUSD",1736359822648,0.95984246,195.41,195.31,30.32990952]
["bitfinex","SOLUSD",1736359822823,0.95984246,195.41,195.32,30.32990952]
["bitfinex","SOLUSD",1736359823441,9.9794062,195.45,195.37,30.32990952]
["bitfinex","SOLUSD",1736359823650,9.9794062,195.45,195.3,43.13060952]
["bitfinex","SOLUSD",1736359823651,9.9794062,195.45,195.38,30.32990952]
["bitfinex","SOLUSD",1736359824015,0.95968906,195.5,195.4,30.32990952]
["bitfinex","SOLUSD",1736359824214,8.0555,195.51,195.41,30.32990952]
["bitfinex","SOLUSD",1736359824420,7.6616,195.56,195.44,30.32990952]
["bitfinex","SOLUSD",1736359824630,20.0,195.53,195.44,30.32990952]
["bitfinex","SOLUSD",1736359824851,0.95902644,195.55,195.44,30.32990952]
["bitfinex","SOLUSD",1736359825025,0.95902644,195.55,195.46,30.32990952]
["bitfinex","SOLUSD",1736359825343,0.95902644,195.55,195.45,30.32990952]
["bitfinex","SOLUSD",1736359825636,0.95902644,195.55,195.44,30.32990952]
["bitfinex","SOLUSD",1736359825841,0.95902644,195.55,195.45,30.32990952]
["bitfinex","SOLUSD",1736359826342,0.95902644,195.55,195.46,30.32990952]
["bitfinex","SOLUSD",1736359826916,0.95902644,195.55,195.45,30.32990952]
["bitfinex","SOLUSD",1736359827345,9.75020891,195.56,195.46,30.32990952]
["bitfinex","SOLUSD",1736359827650,9.75020891,195.56,195.48,30.32990952]
["bitfinex","SOLUSD",1736359827950,0.95887075,195.55,195.47,30.32990952]
["bitfinex","SOLUSD",1736359828153,0.9589414,195.55,195.46,30.32990952]
["bitfinex","SOLUSD",1736359828328,60.8161056,195.59,195.53,30.32990952]
["bitfinex","SOLUSD",1736359828514,60.8161056,195.59,195.46,35.144784]
["bitfinex","SOLUSD",1736359828727,60.8161056,195.59,195.51,30.32990952]
["bitfinex","SOLUSD",1736359828930,60.8161056,195.59,195.49,30.32990952]
["bitfinex","SOLUSD",1736359829159,60.8161056,195.59,195.5,23.776884]
["bitfinex","SOLUSD",1736359829464,20.0,195.56,195.45,30.32990952]
["bitfinex","SOLUSD",1736359829664,9.20575794,195.55,195.45,30.32990952]
["bitfinex","SOLUSD",1736359830769,9.20575794,195.55,195.42,30.32990952]
["bitfinex","SOLUSD",1736359831542,20.0,195.52,195.41,30.32990952]
["bitfinex","SOLUSD",1736359831737,0.95922575,195.51,195.42,30.32990952]
["bitfinex","SOLUSD",1736359832482,0.95923366,195.54,195.44,30.32990952]
["bitfinex","SOLUSD",1736359832675,8.2467,195.55,195.45,30.32990952]
["bitfinex","SOLUSD",1736359832838,10.35638619,195.55,195.47,30.32990952]
["bitfinex","SOLUSD",1736359833346,10.35638619,195.55,195.46,30.32990952]
["bitfinex","SOLUSD",1736359833736,0.9589736,195.54,195.43,30.32990952]
["bitfinex","SOLUSD",1736359833940,0.9589736,195.54,195.41,30.32990952]
["bitfinex","SOLUSD",1736359834163,0.9589736,195.54,195.42,30.32990952]
["bitfinex","SOLUSD",1736359834329,20.0,195.52,195.4,30.32990952]
["bitfinex","SOLUSD",1736359834532,0.95928752,195.51,195.38,30.32990952]
["bitfinex","SOLUSD",1736359834748,0.95928752,195.51,195.37,30.32990952]
["bitfinex","SOLUSD",1736359834979,0.95928752,195.51,195.39,30.32990952]
["bitfinex","SOLUSD",1736359835957,0.95928752,195.51,195.38,30.32990952]
["bitfinex","SOLUSD",1736359836269,0.95928752,195.51,195.4,30.32990952]
["bitfinex","SOLUSD",1736359836461,0.95928752,195.51,195.41,30.32990952]
["bitfinex","SOLUSD",1736359836659,0.95928752,195.51,195.42,30.32990952]
["bitfinex","SOLUSD",1736359836858,0.95918394,195.54,195.43,30.32990952]
["bitfinex","SOLUSD",1736359837377,0.95918394,195.54,195.45,30.32990952]
["bitfinex","SOLUSD",1736359838174,10.35638619,195.55,195.45,30.32990952]
["bitfinex","SOLUSD",1736359838552,0.95898799,195.54,195.43,30.32990952]
["bitfinex","SOLUSD",1736359838870,20.0,195.52,195.38,43.50181578]
["bitfinex","SOLUSD",1736359839049,0.95941655,195.51,195.4,30.32990952]
["bitfinex","SOLUSD",1736359839250,0.95941655,195.51,195.42,30.32990952]
["bitfinex","SOLUSD",1736359839466,0.95912083,195.54,195.43,30.32990952]
["bitfinex","SOLUSD",1736359839750,0.95912083,195.54,195.41,30.32990952]
["bitfinex","SOLUSD",1736359840147,0.95912083,195.54,195.4,30.32990952]
["bitfinex","SOLUSD",1736359840345,0.95912083,195.54,195.39,30.32990952]
["bitfinex","SOLUSD",1736359840844,0.95912083,195.54,195.41,30.32990952]
["bitfinex","SOLUSD",1736359841044,20.0,195.52,195.4,30.32990952]
["bitfinex","SOLUSD",1736359841340,10.35638619,195.55,195.38,43.50181578]
["bitfinex","SOLUSD",1736359841341,6.3658,195.49,195.38,43.50181578]
["bitfinex","SOLUSD",1736359841544,0.95946796,195.48,195.38,43.50181578]
["bitfinex","SOLUSD",1736359842183,0.95946796,195.48,195.37,30.32990952]
["bitfinex","SOLUSD",1736359842361,6.3658,195.49,195.4,30.32990952]
["bitfinex","SOLUSD",1736359842562,0.95947283,195.48,195.37,30.32990952]
["bitfinex","SOLUSD",1736359842858,0.95947283,195.48,195.33,3.78]
["bitfinex","SOLUSD",1736359842859,0.95947283,195.48,195.38,30.32990952]
["bitfinex","SOLUSD",1736359843059,0.95947283,195.48,195.37,30.32990952]
["bitfinex","SOLUSD",1736359843252,20.0,195.46,195.34,30.32990952]
["bitfinex","SOLUSD",1736359843452,0.95959845,195.45,195.34,30.32990952]
["bitfinex","SOLUSD",1736359843667,0.95959845,195.45,195.33,30.32990952]
["bitfinex","SOLUSD",1736359843981,0.95959845,195.45,195.29,23.776884]
["bitfinex","SOLUSD",1736359844147,0.95959845,195.45,195.35,30.32990952]
["bitfinex","SOLUSD",1736359844977,0.95959845,195.45,195.37,30.32990952]
["bitfinex","SOLUSD",1736359845184,0.95952374,195.47,195.37,30.32990952]
["bitfinex","SOLUSD",1736359845684,0.95940492,195.48,195.39,30.32990952]
["bitfinex","SOLUSD",1736359845893,0.95940492,195.48,195.36,30.32990952]
["bitfinex","SOLUSD",1736359846091,0.95940492,195.48,195.35,30.32990952]
["bitfinex","SOLUSD",1736359846275,0.95940492,195.48,195.37,30.32990952]
["bitfinex","SOLUSD",1736359846583,8.42061198,195.49,195.4,30.32990952]
["bitfinex","SOLUSD",1736359849287,0.95927113,195.48,195.38,30.32990952]
["bitfinex","SOLUSD",1736359849657,0.95927113,195.48,195.39,30.32990952]
["bitfinex","SOLUSD",1736359849866,0.95927113,195.48,195.38,30.32990952]
["bitfinex","SOLUSD",1736359850483,0.95927113,195.48,195.31,23.776884]
["bitfinex","SOLUSD",1736359850484,0.95927113,195.48,195.35,30.32990952]
["bitfinex","SOLUSD",1736359850660,0.95927113,195.48,195.27,8.1186]
["bitfinex","SOLUSD",1736359850862,20.0,195.46,195.33,30.32990952]
["bitfinex","SOLUSD",1736359851193,0.95961119,195.45,195.37,30.32990952]
["bitfinex","SOLUSD",1736359851397,0.95961119,195.45,195.35,30.32990952]
["bitfinex","SOLUSD",1736359851585,0.95961119,195.45,195.34,30.32990952]
["bitfinex","SOLUSD",1736359852077,0.95961119,195.45,195.35,30.32990952]
["bitfinex","SOLUSD",1736359852274,0.95952431,195.48,195.38,30.32990952]
["bitfinex","SOLUSD",1736359852500,8.42061198,195.49,195.41,30.32990952]
["bitfinex","SOLUSD",1736359852678,8.42061198,195.49,195.42,30.32990952]
["bitfinex","SOLUSD",1736359853181,8.42061198,195.49,195.41,30.32990952]
["bitfinex","SOLUSD",1736359853701,0.95925948,195.48,195.37,30.32990952]
["bitfinex","SOLUSD",1736359853863,0.95925948,195.48,195.36,30.32990952]
["bitfinex","SOLUSD",1736359854204,1.6057,195.45,195.31,30.32990952]
["bitfinex","SOLUSD",1736359854370,1.6057,195.45,195.29,30.32990952]
["bitfinex","SOLUSD",1736359854371,0.95974201,195.44,195.29,30.32990952]
["bitfinex","SOLUSD",1736359854697,0.95974201,195.44,195.28,54.10679352]
["bitfinex","SOLUSD",1736359854899,20.95974201,195.44,195.28,54.10679352]
["bitfinex","SOLUSD",1736359855077,6.2748,195.43,195.26,30.32990952]
["bitfinex","SOLUSD",1736359855284,0.95988851,195.42,195.26,30.32990952]
["bitfinex","SOLUSD",1736359855484,0.95988851,195.42,195.27,30.32990952]
["bitfinex","SOLUSD",1736359855796,0.95988851,195.42,195.29,30.32990952]
["bitfinex","SOLUSD",1736359855973,0.95988851,195.42,195.3,30.32990952]
["bitfinex","SOLUSD",1736359856174,0.95988851,195.42,195.31,30.32990952]
["bitfinex","SOLUSD",1736359856370,6.2748,195.43,195.32,54.10679352]
["bitfinex","SOLUSD",1736359856602,6.2748,195.43,195.33,30.32990952]
["bitfinex","SOLUSD",1736359856972,6.2748,195.43,195.32,30.32990952]
["bitfinex","SOLUSD",1736359857687,6.2748,195.43,195.33,30.32990952]
["bitfinex","SOLUSD",1736359857989,6.2748,195.43,195.32,30.32990952]
["bitfinex","SOLUSD",1736359858376,6.2748,195.43,195.33,30.32990952]
["bitfinex","SOLUSD",1736359858796,6.2748,195.43,195.34,30.32990952]
["bitfinex","SOLUSD",1736359858998,1.6057,195.45,195.37,30.32990952]
["bitfinex","SOLUSD",1736359859202,6.3344,195.48,195.39,30.32990952]
["bitfinex","SOLUSD",1736359859407,8.35634418,195.48,195.39,30.32990952]
["bitfinex","SOLUSD",1736359860011,8.35634418,195.48,195.38,30.32990952]
["bitfinex","SOLUSD",1736359860178,8.35634418,195.48,195.39,30.32990952]
["bitfinex","SOLUSD",1736359860903,0.95926482,195.47,195.36,30.32990952]
["bitfinex","SOLUSD",1736359861207,0.95926482,195.47,195.34,30.32990952]
["bitfinex","SOLUSD",1736359861576,0.95926482,195.47,195.35,30.32990952]
["bitfinex","SOLUSD",1736359862186,0.95926482,195.47,195.36,30.32990952]
["bitfinex","SOLUSD",1736359862384,0.95926482,195.47,195.35,30.32990952]
["bitfinex","SOLUSD",1736359862703,0.95926482,195.47,195.35,23.776884]
["bitfinex","SOLUSD",1736359862905,0.95926482,195.47,195.35,54.10679352]
["bitfinex","SOLUSD",1736359863130,0.95926482,195.47,195.32,30.32990952]
["bitfinex","SOLUSD",1736359863277,0.95926482,195.47,195.3,30.32990952]
["bitfinex","SOLUSD",1736359863483,0.95926482,195.47,195.31,30.32990952]
["bitfinex","SOLUSD",1736359863781,0.95926482,195.47,195.32,30.32990952]
["bitfinex","SOLUSD",1736359864192,6.6147,195.43,195.27,30.32990952]
["bitfinex","SOLUSD",1736359864393,0.95984618,195.42,195.26,30.32990952]
["bitfinex","SOLUSD",1736359864695,0.95984618,195.42,195.28,30.32990952]
["bitfinex","SOLUSD",1736359864882,0.95984618,195.42,195.29,30.32990952]
["bitfinex","SOLUSD",1736359865091,6.6147,195.43,195.33,30.32990952]
["bitfinex","SOLUSD",1736359865092,14.56457068,195.43,195.33,30.32990952]
["bitfinex","SOLUSD",1736359865292,14.56457068,195.43,195.28,23.776884]
["bitfinex","SOLUSD",1736359865293,14.56457068,195.43,195.35,30.32990952]
["bitfinex","SOLUSD",1736359865516,6.6147,195.43,195.36,30.32990952]
["bitfinex","SOLUSD",1736359866017,6.6147,195.43,195.37,30.32990952]
["bitfinex","SOLUSD",1736359866831,16.11501486,195.48,195.38,30.32990952]
["bitfinex","SOLUSD",1736359867125,16.11501486,195.48,195.4,30.32990952]
["bitfinex","SOLUSD",1736359867294,8.16514418,195.48,195.39,30.32990952]
["bitfinex","SOLUSD",1736359867492,8.16514418,195.48,195.38,30.32990952]
["bitfinex","SOLUSD",1736359867693,8.16514418,195.48,195.4,30.32990952]
["bitfinex","SOLUSD",1736359867924,6.1432,195.48,195.41,30.32990952]
["bitfinex","SOLUSD",1736359868123,7.94987068,195.51,195.44,30.32990952]
["bitfinex","SOLUSD",1736359868705,10.01260881,195.52,195.44,30.32990952]
["bitfinex","SOLUSD",1736359869022,7.94987068,195.52,195.44,30.32990952]
["bitfinex","SOLUSD",1736359869395,13.96077068,195.53,195.44,30.32990952]
["bitfinex","SOLUSD",1736359870334,7.94987068,195.46,195.42,30.32990952]
["bitfinex","SOLUSD",1736359870514,7.94987068,195.46,195.39,30.32990952]
["bitfinex","SOLUSD",1736359870730,7.94987068,195.46,195.4,30.32990952]
["bitfinex","SOLUSD",1736359871210,31.79948273,195.5,195.39,30.32990952]
["bitfinex","SOLUSD",1736359872730,31.79948273,195.5,195.39,23.776884]
["bitfinex","SOLUSD",1736359873032,0.95923719,195.49,195.36,30.32990952]
["bitfinex","SOLUSD",1736359873206,0.95923719,195.49,195.37,30.32990952]
["bitfinex","SOLUSD",1736359873539,0.95923719,195.49,195.38,23.776884]
["bitfinex","SOLUSD",1736359873841,8.90917705,195.52,195.41,30.32990952]
["bitfinex","SOLUSD",1736359874013,3.05483074,195.48,195.41,30.32990952]
["bitfinex","SOLUSD",1736359874339,3.05483074,195.48,195.38,30.32990952]
["bitfinex","SOLUSD",1736359874525,0.959268,195.47,195.36,30.32990952]
["bitfinex","SOLUSD",1736359874728,3.05483074,195.48,195.37,30.32990952]
["bitfinex","SOLUSD",1736359875346,3.05483074,195.46,195.38,54.10679352]
["bitfinex","SOLUSD",1736359875640,3.05483074,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1736359875843,3.05483074,195.46,195.36,30.32990952]
["bitfinex","SOLUSD",1736359876025,3.05483074,195.46,195.39,30.32990952]
["bitfinex","SOLUSD",1736359876227,3.05483074,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1736359876618,3.05483074,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1736359877243,3.05483074,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1736359877589,3.05483074,195.45,195.42,30.32990952]
["bitfinex","SOLUSD",1736359877729,3.05483074,195.45,195.42,23.776884]
["bitfinex","SOLUSD",1736359878124,2.06458683,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1736359878321,6.0109,195.53,195.42,30.32990952]
["bitfinex","SOLUSD",1736359878644,6.0109,195.53,195.42,23.776884]
["bitfinex","SOLUSD",1736359879347,8.05549023,195.53,195.42,23.776884]
["bitfinex","SOLUSD",1736359881016,8.05549023,195.53,195.4,30.32990952]
["bitfinex","SOLUSD",1736359881219,0.95910423,195.52,195.39,30.32990952]
["bitfinex","SOLUSD",1736359881425,0.95910423,195.52,195.38,30.32990952]
["bitfinex","SOLUSD",1736359881664,0.95910423,195.52,195.37,30.32990952]
["bitfinex","SOLUSD",1736359881822,0.95910423,195.52,195.35,30.32990952]
["bitfinex","SOLUSD",1736359882335,0.95910423,195.52,195.37,30.32990952]
["bitfinex","SOLUSD",1736359882537,8.90897491,195.52,195.37,30.32990952]
["bitfinex","SOLUSD",1736359882735,8.90897491,195.52,195.38,23.776884]
["bitfinex","SOLUSD",1736359883232,8.90897491,195.52,195.38,30.32990952]
["bitfinex","SOLUSD",1736359883565,8.90897491,195.52,195.36,30.32990952]
["bitfinex","SOLUSD",1736359883942,8.90897491,195.52,195.38,30.32990952]
["bitfinex","SOLUSD",1736359884260,3.05833771,195.51,195.4,30.32990952]
["bitfinex","SOLUSD",1736359884461,3.05833771,195.51,195.4,23.776884]
["bitfinex","SOLUSD",1736359884629,0.95916176,195.5,195.36,30.32990952]
["bitfinex","SOLUSD",1736359885469,6.6443,195.47,195.31,30.32990952]
["bitfinex","SOLUSD",1736359885629,0.95957092,195.46,195.3,30.32990952]
["bitfinex","SOLUSD",1736359885834,1.5338,195.45,195.29,30.32990952]
["bitfinex","SOLUSD",1736359886036,0.95965928,195.44,195.3,30.32990952]
["bitfinex","SOLUSD",1736359886860,20.0,195.43,195.27,30.32990952]
["bitfinex","SOLUSD",1736359887035,6.4008,195.41,195.27,30.32990952]
["bitfinex","SOLUSD",1736359887230,0.95980085,195.4,195.27,30.32990952]
["bitfinex","SOLUSD",1736359887454,0.95980085,195.4,195.28,30.32990952]
["bitfinex","SOLUSD",1736359887659,0.95980085,195.4,195.27,30.32990952]
["bitfinex","SOLUSD",1736359888033,0.95976354,195.4,195.3,30.32990952]
["bitfinex","SOLUSD",1736359888240,0.95976354,195.4,195.28,30.32990952]
["bitfinex","SOLUSD",1736359888451,0.95976354,195.4,195.29,30.32990952]
["bitfinex","SOLUSD",1736359888960,20.0,195.38,195.24,73.86291898]
["bitfinex","SOLUSD",1736359889273,0.95991263,195.37,195.27,30.32990952]
["bitfinex","SOLUSD",1736359889437,0.95991263,195.37,195.26,30.32990952]
["bitfinex","SOLUSD",1736359889968,0.95991263,195.37,195.25,23.776884]
["bitfinex","SOLUSD",1736359890149,0.9599364,195.38,195.26,30.32990952]
["bitfinex","SOLUSD",1736359890654,0.9599364,195.38,195.25,30.32990952]
["bitfinex","SOLUSD",1736359890858,0.9599364,195.38,195.24,73.86291898]
["bitfinex","SOLUSD",1736359891055,3.05833771,195.37,195.24,73.86291898]
["bitfinex","SOLUSD",1736359891364,0.95998136,195.36,195.25,30.32990952]
["bitfinex","SOLUSD",1736359891568,0.95998136,195.36,195.24,73.86291898]
["bitfinex","SOLUSD",1736359891748,0.95998136,195.36,195.25,30.32990952]
["bitfinex","SOLUSD",1736359892373,0.95993645,195.37,195.24,73.86291898]
["bitfinex","SOLUSD",1736359893173,0.95993645,195.37,195.25,30.32990952]
["bitfinex","SOLUSD",1736359893334,0.95993645,195.37,195.24,43.53300946]
["bitfinex","SOLUSD",1736359893534,0.95993645,195.37,195.24,73.86291898]
["bitfinex","SOLUSD",1736359893768,0.95993645,195.37,195.24,43.53300946]
["bitfinex","SOLUSD",1736359894065,0.95993645,195.37,195.24,73.86291898]
["bitfinex","SOLUSD",1736359894265,0.95993645,195.37,195.25,30.32990952]
["bitfinex","SOLUSD",1736359894635,0.95993645,195.37,195.27,30.32990952]
["bitfinex","SOLUSD",1736359894851,0.95993645,195.37,195.25,54.10679352]
["bitfinex","SOLUSD",1736359895066,3.05397907,195.36,195.25,54.10679352]
["bitfinex","SOLUSD",1736359895267,3.05397907,195.36,195.25,30.32990952]
["bitfinex","SOLUSD",1736359895435,3.05397907,195.36,195.24,43.53300946]
["bitfinex","SOLUSD",1736359895436,20.95990917,195.35,195.24,43.53300946]
["bitfinex","SOLUSD",1736359895631,6.2073,195.34,195.25,30.32990952]
["bitfinex","SOLUSD",1736359895944,6.2073,195.34,195.24,73.86291898]
["bitfinex","SOLUSD",1736359896147,0.96001799,195.33,195.22,30.32990952]
["bitfinex","SOLUSD",1736359896542,0.96001799,195.33,195.21,34.08990952]
["bitfinex","SOLUSD",1736359896740,0.96001799,195.33,195.23,30.32990952]
["bitfinex","SOLUSD",1736359896947,0.96001799,195.33,195.22,30.32990952]
["bitfinex","SOLUSD",1736359897149,0.96001799,195.33,195.21,34.08990952]
["bitfinex","SOLUSD",1736359897351,1.5459,195.32,195.21,3.76]
["bitfinex","SOLUSD",1736359897660,0.96015623,195.31,195.18,30.32990952]
["bitfinex","SOLUSD",1736359897863,20.0,195.3,195.16,30.32990952]
["bitfinex","SOLUSD",1736359898034,0.96033089,195.29,195.15,30.32990952]
["bitfinex","SOLUSD",1736359898244,0.96033089,195.29,195.14,30.32990952]
["bitfinex","SOLUSD",1736359898550,0.96033089,195.29,195.14,50.32990952]
["bitfinex","SOLUSD",1736359898757,0.96033089,195.29,195.14,30.32990952]
["bitfinex","SOLUSD",1736359898932,6.0088,195.28,195.14,30.32990952]
["bitfinex","SOLUSD",1736359899133,0.96042793,195.27,195.16,54.10679352]
["bitfinex","SOLUSD",1736359899440,6.0088,195.28,195.16,30.32990952]
["bitfinex","SOLUSD",1736359899441,0.96031079,195.26,195.16,30.32990952]
["bitfinex","SOLUSD",1736359899765,1.6493,195.26,195.15,30.32990952]
["bitfinex","SOLUSD",1736359900139,0.96042935,195.25,195.12,30.32990952]
["bitfinex","SOLUSD",1736359900342,0.96042935,195.25,195.13,30.32990952]
["bitfinex","SOLUSD",1736359901143,20.0,195.24,195.11,46.12]
["bitfinex","SOLUSD",1736359901345,0.96069756,195.23,195.11,46.12]
["bitfinex","SOLUSD",1736359901551,1.522,195.21,195.11,46.12]
["bitfinex","SOLUSD",1736359901753,0.96072168,195.2,195.11,46.12]
["bitfinex","SOLUSD",1736359902141,1.522,195.21,195.11,46.12]
["bitfinex","SOLUSD",1736359902343,0.9606517,195.2,195.11,46.12]
["bitfinex","SOLUSD",1736359903247,0.96073454,195.19,195.11,46.12]
["bitfinex","SOLUSD",1736359903758,0.96073454,195.19,195.08,30.32990952]
["bitfinex","SOLUSD",1736359904183,0.96073454,195.19,195.07,30.32990952]
["bitfinex","SOLUSD",1736359904366,0.96080367,195.18,195.05,30.32990952]
["bitfinex","SOLUSD",1736359904569,0.96080367,195.18,195.04,30.32990952]
["bitfinex","SOLUSD",1736359904773,0.96080367,195.18,194.99,1.5483]
["bitfinex","SOLUSD",1736359904774,0.96080367,195.18,195.03,30.32990952]
["bitfinex","SOLUSD",1736359904970,7.7396,195.17,195.02,30.32990952]
["bitfinex","SOLUSD",1736359905176,0.96101249,195.16,195.01,30.32990952]
["bitfinex","SOLUSD",1736359905359,0.96101249,195.16,195.0,30.32990952]
["bitfinex","SOLUSD",1736359905360,20.0,195.14,195.0,30.32990952]
["bitfinex","SOLUSD",1736359905562,0.96114661,195.13,195.0,30.32990952]
["bitfinex","SOLUSD",1736359907082,1.5412,195.12,195.0,30.32990952]
["bitfinex","SOLUSD",1736359907380,2.50234794,195.12,195.0,30.32990952]
["bitfinex","SOLUSD",1736359907614,2.50234794,195.12,195.01,54.10679352]
["bitfinex","SOLUSD",1736359907880,1.5412,195.12,195.03,54.10679352]
["bitfinex","SOLUSD",1736359908680,1.5412,195.12,195.05,30.32990952]
["bitfinex","SOLUSD",1736359908982,1.5412,195.12,195.0,30.32990952]
["bitfinex","SOLUSD",1736359908983,7.7048,195.17,195.07,30.32990952]
["bitfinex","SOLUSD",1736359909187,0.96085695,195.16,195.05,30.32990952]
["bitfinex","SOLUSD",1736359909566,0.96085695,195.16,195.01,23.776884]
["bitfinex","SOLUSD",1736359909567,0.96085695,195.16,195.03,30.32990952]
["bitfinex","SOLUSD",1736359909776,9.81241392,195.17,195.05,30.32990952]
["bitfinex","SOLUSD",1736359910186,9.81241392,195.17,195.09,30.32990952]
["bitfinex","SOLUSD",1736359910358,9.81241392,195.17,195.08,30.32990952]
["bitfinex","SOLUSD",1736359911383,9.81241392,195.17,195.05,23.776884]
["bitfinex","SOLUSD",1736359911384,9.81241392,195.17,195.09,30.32990952]
["bitfinex","SOLUSD",1736359912081,7.7048,195.17,195.11,30.32990952]
["bitfinex","SOLUSD",1736359912592,7.7048,195.17,195.1,30.32990952]
["bitfinex","SOLUSD",1736359913254,7.7048,195.17,195.11,30.32990952]
["bitfinex","SOLUSD",1736359913454,6.1221,195.21,195.14,30.32990952]
["bitfinex","SOLUSD",1736359913762,6.1221,195.21,195.15,30.32990952]
["bitfinex","SOLUSD",1736359914389,1.5418,195.22,195.17,30.32990952]
["bitfinex","SOLUSD",1736359914587,1.5418,195.22,195.16,30.32990952]
["bitfinex","SOLUSD",1736359914783,1.5418,195.22,195.16,5.37932939]
["bitfinex","SOLUSD",1736359915081,1.5418,195.22,195.15,30.32990952]
["bitfinex","SOLUSD",1736359915264,1.5418,195.22,195.14,30.32990952]
["bitfinex","SOLUSD",1736359915470,1.5418,195.22,195.09,30.32990952]
["bitfinex","SOLUSD",1736359915471,0.96045666,195.21,195.09,30.32990952]
["bitfinex","SOLUSD",1736359915790,0.96045666,195.21,195.07,30.32990952]
["bitfinex","SOLUSD",1736359915963,0.96045666,195.21,195.08,23.776884]
["bitfinex","SOLUSD",1736359916161,0.96045666,195.21,195.07,30.32990952]
["bitfinex","SOLUSD",1736359916162,6.6167,195.2,195.07,30.32990952]
["bitfinex","SOLUSD",1736359916461,0.96082074,195.19,195.07,30.32990952]
["bitfinex","SOLUSD",1736359917560,7.57748658,195.2,195.09,30.32990952]
["bitfinex","SOLUSD",1736359917756,6.6167,195.2,195.1,30.32990952]
["bitfinex","SOLUSD",1736359917964,6.6167,195.2,195.14,30.32990952]
["bitfinex","SOLUSD",1736359918958,6.6167,195.2,195.11,30.32990952]
["bitfinex","SOLUSD",1736359919167,6.6167,195.2,195.09,30.32990952]
["bitfinex","SOLUSD",1736359919365,6.6167,195.2,195.1,30.32990952]
["bitfinex","SOLUSD",1736359919592,6.6167,195.2,195.14,30.32990952]
["bitfinex","SOLUSD",1736359920173,1.5418,195.22,195.14,30.32990952]
["bitfinex","SOLUSD",1736359920969,3.57375932,195.22,195.11,30.32990952]
["bitfinex","SOLUSD",1736359921161,0.96048286,195.21,195.11,30.32990952]
["bitfinex","SOLUSD",1736359921357,4.53440947,195.22,195.11,54.10679352]
["bitfinex","SOLUSD",1736359921562,3.57375932,195.22,195.13,30.32990952]
["bitfinex","SOLUSD",1736359921773,3.57375932,195.22,195.14,30.32990952]
["bitfinex","SOLUSD",1736359921984,3.57375932,195.22,195.13,30.32990952]
["bitfinex","SOLUSD",1736359922191,3.57375932,195.22,195.12,30.32990952]
["bitfinex","SOLUSD",1736359923387,3.57375932,195.22,195.11,30.32990952]
["bitfinex","SOLUSD",1736359924090,3.57375932,195.22,195.13,30.32990952]
["bitfinex","SOLUSD",1736359924989,1.5418,195.22,195.13,30.32990952]
["bitfinex","SOLUSD",1736359925188,1.5418,195.22,195.17,30.32990952]
["bitfinex","SOLUSD",1736359925373,1.5418,195.22,195.14,30.32990952]
["bitfinex","SOLUSD",1736359925575,1.5418,195.22,195.11,30.32990952]
["bitfinex","SOLUSD",1736359925885,1.5418,195.22,195.12,30.32990952]
["bitfinex","SOLUSD",1736359926085,1.5418,195.22,195.13,30.32990952]
["bitfinex","SOLUSD",1736359926277,1.5418,195.22,195.14,30.32990952]
["bitfinex","SOLUSD",1736359926679,1.5418,195.22,195.13,30.32990952]
["bitfinex","SOLUSD",1736359926871,0.96055875,195.21,195.11,30.32990952]
["bitfinex","SOLUSD",1736359927074,0.96055875,195.21,195.08,30.32990952]
["bitfinex","SOLUSD",1736359927273,20.96055875,195.21,195.08,30.32990952]
["bitfinex","SOLUSD",1736359927480,20.96055875,195.21,195.05,30.32990952]
["bitfinex","SOLUSD",1736359927669,6.444,195.19,195.04,30.32990952]
["bitfinex","SOLUSD",1736359927879,0.96092555,195.18,195.04,30.32990952]
["bitfinex","SOLUSD",1736359928116,0.96092555,195.18,195.02,3.74]
["bitfinex","SOLUSD",1736359928117,0.96092555,195.18,195.06,30.32990952]
["bitfinex","SOLUSD",1736359928394,1.6244,195.17,195.04,30.32990952]
["bitfinex","SOLUSD",1736359928696,0.96096338,195.16,195.02,34.06990952]
["bitfinex","SOLUSD",1736359928991,0.96096338,195.16,195.06,20.0]
["bitfinex","SOLUSD",1736359929306,0.96096338,195.16,195.07,23.776884]
["bitfinex","SOLUSD",1736359929469,4.65615381,195.17,195.15,23.776884]
["bitfinex","SOLUSD",1736359929788,4.65615381,195.17,195.14,23.776884]
["bitfinex","SOLUSD",1736359930289,1.6244,195.17,195.12,34.06990952]
["bitfinex","SOLUSD",1736359930491,1.6244,195.17,195.12,3.74]
["bitfinex","SOLUSD",1736359930791,1.6244,195.17,195.13,30.32990952]
["bitfinex","SOLUSD",1736359931699,1.6244,195.17,195.12,34.06990952]
["bitfinex","SOLUSD",1736359931897,1.6244,195.17,195.13,30.32990952]
["bitfinex","SOLUSD",1736359932394,1.6244,195.17,195.14,20.0]
["bitfinex","SOLUSD",1736359932770,1.6244,195.17,195.11,20.0]
["bitfinex","SOLUSD",1736359933071,1.6244,195.17,195.13,20.0]
["bitfinex","SOLUSD",1736359933573,1.6244,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1736359934886,1.6244,195.17,195.07,50.32990952]
["bitfinex","SOLUSD",1736359935080,3.04776236,195.16,195.07,50.32990952]
["bitfinex","SOLUSD",1736359935275,3.04776236,195.16,195.05,30.32990952]
["bitfinex","SOLUSD",1736359935481,0.96079674,195.15,195.04,48.40788289]
["bitfinex","SOLUSD",1736359935989,6.5013,195.14,195.04,48.40788289]
["bitfinex","SOLUSD",1736359936192,0.96117002,195.13,195.04,48.40788289]
["bitfinex","SOLUSD",1736359936892,9.54906236,195.14,195.05,23.776884]
["bitfinex","SOLUSD",1736359937098,9.54906236,195.14,195.06,30.32990952]
["bitfinex","SOLUSD",1736359937296,9.54906236,195.14,195.08,23.776884]
["bitfinex","SOLUSD",1736359937490,3.04776236,195.14,195.09,30.32990952]
["bitfinex","SOLUSD",1736359938273,3.04776236,195.13,195.08,23.776884]
["bitfinex","SOLUSD",1736359938597,3.04776236,195.13,195.08,54.10679352]
["bitfinex","SOLUSD",1736359939591,3.04776236,195.13,195.1,23.776884]
["bitfinex","SOLUSD",1736359939775,3.04776236,195.13,195.07,30.32990952]
["bitfinex","SOLUSD",1736359940172,3.04776236,195.13,195.06,30.32990952]
["bitfinex","SOLUSD",1736359940368,3.04776236,195.13,195.07,54.10679352]
["bitfinex","SOLUSD",1736359940580,1.6244,195.17,195.08,30.32990952]
["bitfinex","SOLUSD",1736359940777,1.6244,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1736359941294,1.6244,195.17,195.1,54.10679352]
["bitfinex","SOLUSD",1736359941495,1.6244,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1736359941798,1.6244,195.17,195.1,23.776884]
["bitfinex","SOLUSD",1736359941996,1.6244,195.17,195.1,54.10679352]
["bitfinex","SOLUSD",1736359942693,0.96068412,195.27,195.12,54.10679352]
["bitfinex","SOLUSD",1736359942892,3.06017622,195.16,195.14,54.10679352]
["bitfinex","SOLUSD",1736359943195,3.06017622,195.16,195.15,23.776884]
["bitfinex","SOLUSD",1736359943802,3.06017622,195.16,195.15,54.10679352]
["bitfinex","SOLUSD",1736359944198,3.06017622,195.16,195.14,30.32990952]
["bitfinex","SOLUSD",1736359944380,3.06017622,195.16,195.12,30.32990952]
["bitfinex","SOLUSD",1736359944575,1.6594,195.22,195.12,30.32990952]
["bitfinex","SOLUSD",1736359944801,1.6594,195.22,195.13,54.10679352]
["bitfinex","SOLUSD",1736359945107,1.6594,195.22,195.15,23.776884]
["bitfinex","SOLUSD",1736359945305,1.6594,195.22,195.15,30.32990952]
["bitfinex","SOLUSD",1736359945599,1.6594,195.22,195.17,30.32990952]
["bitfinex","SOLUSD",1736359945780,1.6594,195.22,195.16,54.10679352]
["bitfinex","SOLUSD",1736359945984,3.06175764,195.21,195.17,23.776884]
["bitfinex","SOLUSD",1736359946183,3.06175764,195.21,195.17,54.10679352]
["bitfinex","SOLUSD",1736359946382,3.06175764,195.21,195.17,23.776884]
["bitfinex","SOLUSD",1736359946903,3.06175764,195.21,195.11,30.32990952]
["bitfinex","SOLUSD",1736359947504,3.06175764,195.21,195.12,23.776884]
["bitfinex","SOLUSD",1736359947800,2.49893075,195.27,195.13,23.776884]
["bitfinex","SOLUSD",1736359947801,2.07332376,195.22,195.13,23.776884]
["bitfinex","SOLUSD",1736359947994,2.49893075,195.27,195.13,23.776884]
["bitfinex","SOLUSD",1736359948202,2.49893075,195.27,195.12,23.776884]
["bitfinex","SOLUSD",1736359948395,2.49893075,195.27,195.05,6.2047]
["bitfinex","SOLUSD",1736359948396,7.8936,195.22,195.06,30.32990952]
["bitfinex","SOLUSD",1736359948706,20.0,195.19,195.04,82.47779241]
["bitfinex","SOLUSD",1736359948906,0.96093812,195.18,195.05,30.32990952]
["bitfinex","SOLUSD",1736359949079,0.96093812,195.18,195.07,30.32990952]
["bitfinex","SOLUSD",1736359949279,0.96083772,195.21,195.09,30.32990952]
["bitfinex","SOLUSD",1736359949999,0.96083772,195.21,195.09,23.776884]
["bitfinex","SOLUSD",1736359950196,0.96083772,195.21,195.05,23.776884]
["bitfinex","SOLUSD",1736359950390,0.96083772,195.21,195.09,23.776884]
["bitfinex","SOLUSD",1736359951192,3.06249677,195.2,195.09,30.32990952]
["bitfinex","SOLUSD",1736359951398,3.06249677,195.2,195.11,30.32990952]
["bitfinex","SOLUSD",1736359951592,3.06249677,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1736359952089,3.06249677,195.2,195.12,30.32990952]
["bitfinex","SOLUSD",1736359952290,3.06249677,195.2,195.11,30.32990952]
["bitfinex","SOLUSD",1736359952492,3.06249677,195.2,195.12,23.776884]
["bitfinex","SOLUSD",1736359952696,3.06249677,195.2,195.12,54.10679352]
["bitfinex","SOLUSD",1736359952891,3.06249677,195.2,195.11,30.32990952]
["bitfinex","SOLUSD",1736359953218,3.06249677,195.19,195.11,30.32990952]
["bitfinex","SOLUSD",1736359953507,3.06249677,195.19,195.12,30.32990952]
["bitfinex","SOLUSD",1736359953804,3.06249677,195.19,195.14,30.32990952]
["bitfinex","SOLUSD",1736359954007,3.06249677,195.19,195.15,54.10679352]
["bitfinex","SOLUSD",1736359954189,3.06249677,195.19,195.16,30.32990952]
["bitfinex","SOLUSD",1736359954708,3.06249677,195.19,195.17,23.776884]
["bitfinex","SOLUSD",1736359955012,3.06249677,195.19,195.17,30.32990952]
["bitfinex","SOLUSD",1736359955194,1.6107,195.22,195.17,30.32990952]
["bitfinex","SOLUSD",1736359955399,6.6161,195.27,195.17,30.32990952]
["bitfinex","SOLUSD",1736359955595,8.1205,195.27,195.15,30.32990952]
["bitfinex","SOLUSD",1736359955803,0.96030086,195.26,195.15,30.32990952]
["bitfinex","SOLUSD",1736359956007,0.96030086,195.26,195.16,23.776884]
["bitfinex","SOLUSD",1736359956796,10.15152882,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1736359956797,10.15152882,195.27,195.17,23.776884]
["bitfinex","SOLUSD",1736359956989,3.06278141,195.25,195.17,54.10679352]
["bitfinex","SOLUSD",1736359957314,3.06278141,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1736359958011,3.06278141,195.25,195.18,54.10679352]
["bitfinex","SOLUSD",1736359958215,3.06278141,195.25,195.2,30.32990952]
["bitfinex","SOLUSD",1736359958393,3.06278141,195.25,195.21,54.10679352]
["bitfinex","SOLUSD",1736359958591,3.06278141,195.25,195.23,54.10679352]
["bitfinex","SOLUSD",1736359958991,3.06278141,195.25,195.24,30.32990952]
["bitfinex","SOLUSD",1736359959399,3.06278141,195.25,195.24,54.10679352]
["bitfinex","SOLUSD",1736359961202,2.01803042,195.37,195.25,23.776884]
["bitfinex","SOLUSD",1736359961520,7.9861,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1736359961703,10.04680843,195.38,195.28,54.10679352]
["bitfinex","SOLUSD",1736359962645,10.04680843,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1736359962822,7.9861,195.38,195.3,23.776884]
["bitfinex","SOLUSD",1736359963011,3.05273637,195.37,195.27,30.32990952]
["bitfinex","SOLUSD",1736359963410,3.05273637,195.37,195.24,3.72]
["bitfinex","SOLUSD",1736359963411,3.05273637,195.37,195.29,30.32990952]
["bitfinex","SOLUSD",1736359963601,3.05273637,195.37,195.3,23.776884]
["bitfinex","SOLUSD",1736359963799,4.01246543,195.37,195.26,30.32990952]
["bitfinex","SOLUSD",1736359963999,4.01246543,195.37,195.24,3.72]
["bitfinex","SOLUSD",1736359964526,20.0,195.35,195.19,30.32990952]
["bitfinex","SOLUSD",1736359964723,0.96016861,195.34,195.19,30.32990952]
["bitfinex","SOLUSD",1736359964901,0.96016861,195.34,195.22,23.776884]
["bitfinex","SOLUSD",1736359965315,0.96016861,195.34,195.21,23.776884]
["bitfinex","SOLUSD",1736359965515,1.5535,195.33,195.19,30.32990952]
["bitfinex","SOLUSD",1736359965716,6.1444,195.31,195.19,30.32990952]
["bitfinex","SOLUSD",1736359965919,6.1444,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1736359966220,6.1444,195.31,195.22,54.10679352]
["bitfinex","SOLUSD",1736359966435,6.1444,195.31,195.22,23.776884]
["bitfinex","SOLUSD",1736359966732,0.96020352,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1736359966938,6.1444,195.31,195.21,54.10679352]
["bitfinex","SOLUSD",1736359967523,6.1444,195.31,195.23,54.10679352]
["bitfinex","SOLUSD",1736359967713,6.1444,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1736359968012,6.2248,195.36,195.29,54.10679352]
["bitfinex","SOLUSD",1736359968217,6.2248,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1736359969133,6.2248,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1736359969340,6.2248,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1736359969831,6.2248,195.36,195.27,30.32990952]
["bitfinex","SOLUSD",1736359970035,6.2248,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1736359970225,0.95995017,195.35,195.24,30.32990952]
["bitfinex","SOLUSD",1736359970413,6.2248,195.36,195.26,23.776884]
["bitfinex","SOLUSD",1736359970903,6.2248,195.36,195.29,54.10679352]
["bitfinex","SOLUSD",1736359971434,6.2248,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1736359971823,6.2248,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1736359972031,6.2248,195.36,195.29,54.10679352]
["bitfinex","SOLUSD",1736359972802,29.0951525,195.43,195.3,30.32990952]
["bitfinex","SOLUSD",1736359973031,29.0951525,195.43,195.33,30.32990952]
["bitfinex","SOLUSD",1736359973032,9.0951525,195.43,195.33,30.32990952]
["bitfinex","SOLUSD",1736359973332,9.0951525,195.43,195.34,23.776884]
["bitfinex","SOLUSD",1736359973536,10.19837634,195.43,195.34,54.10679352]
["bitfinex","SOLUSD",1736359973712,10.19837634,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1736359974124,8.1354,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1736359974434,8.1354,195.43,195.35,23.776884]
["bitfinex","SOLUSD",1736359974845,8.1354,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1736359975540,1.5405,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1736359975911,1.5405,195.43,195.36,54.10679352]
["bitfinex","SOLUSD",1736359976241,1.5405,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1736359977328,1.5405,195.43,195.35,23.776884]
["bitfinex","SOLUSD",1736359977546,1.5405,195.43,195.35,54.10679352]
["bitfinex","SOLUSD",1736359978126,1.5405,195.43,195.36,30.32990952]
["bitfinex","SOLUSD",1736359978331,1.5405,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1736359978527,1.5405,195.43,195.36,54.10679352]
["bitfinex","SOLUSD",1736359978732,1.5405,195.43,195.35,30.32990952]
["bitfinex","SOLUSD",1736359979147,1.5405,195.43,195.3,30.32990952]
["bitfinex","SOLUSD",1736359979148,2.50005551,195.43,195.3,30.32990952]
["bitfinex","SOLUSD",1736359979329,6.1049,195.42,195.28,30.32990952]
["bitfinex","SOLUSD",1736359979535,0.95982285,195.41,195.28,30.32990952]
["bitfinex","SOLUSD",1736359979729,0.95982285,195.41,195.2,30.32990952]
["bitfinex","SOLUSD",1736359979730,20.0,195.39,195.2,6.6068]
["bitfinex","SOLUSD",1736359979934,2.51452154,195.38,195.23,30.32990952]
["bitfinex","SOLUSD",1736359980118,2.51452154,195.38,195.25,30.32990952]
["bitfinex","SOLUSD",1736359980323,2.51452154,195.38,195.26,54.10679352]
["bitfinex","SOLUSD",1736359980519,2.51452154,195.38,195.29,30.32990952]
["bitfinex","SOLUSD",1736359980730,2.51452154,195.38,195.23,20.0]
["bitfinex","SOLUSD",1736359980938,22.51452154,195.38,195.24,30.32990952]
["bitfinex","SOLUSD",1736359981234,22.51452154,195.38,195.27,30.32990952]
["bitfinex","SOLUSD",1736359981440,24.56512744,195.38,195.27,30.32990952]
["bitfinex","SOLUSD",1736359981637,4.56512744,195.38,195.27,30.32990952]
["bitfinex","SOLUSD",1736359981837,4.56512744,195.38,195.25,30.32990952]
["bitfinex","SOLUSD",1736359982040,20.0,195.37,195.23,30.32990952]
["bitfinex","SOLUSD",1736359982347,6.6478,195.35,195.25,30.32990952]
["bitfinex","SOLUSD",1736359983125,6.6478,195.35,195.26,54.10679352]
["bitfinex","SOLUSD",1736359983744,6.6478,195.35,195.27,30.32990952]
["bitfinex","SOLUSD",1736359984053,0.95996583,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1736359984345,0.95996583,195.34,195.22,30.32990952]
["bitfinex","SOLUSD",1736359984522,0.95996583,195.34,195.23,30.32990952]
["bitfinex","SOLUSD",1736359984927,0.95996583,195.34,195.24,30.32990952]
["bitfinex","SOLUSD",1736359985226,0.95996583,195.34,195.23,30.32990952]
["bitfinex","SOLUSD",1736359985442,0.96011572,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1736359985746,0.96011572,195.34,195.24,30.32990952]
["bitfinex","SOLUSD",1736359986323,3.03933754,195.33,195.25,54.10679352]
["bitfinex","SOLUSD",1736359986543,0.96001509,195.32,195.24,30.32990952]
["bitfinex","SOLUSD",1736359986941,3.99943511,195.33,195.24,30.32990952]
["bitfinex","SOLUSD",1736359987221,3.99943511,195.33,195.25,30.32990952]
["bitfinex","SOLUSD",1736359987621,3.99943511,195.33,195.24,30.32990952]
["bitfinex","SOLUSD",1736359987848,3.03933754,195.33,195.24,30.32990952]
["bitfinex","SOLUSD",1736359988039,0.96004887,195.34,195.24,30.32990952]
["bitfinex","SOLUSD",1736359989024,0.96004887,195.34,195.22,30.32990952]
["bitfinex","SOLUSD",1736359989427,0.96004887,195.34,195.23,30.32990952]
["bitfinex","SOLUSD",1736359989769,0.96004887,195.34,195.26,30.32990952]
["bitfinex","SOLUSD",1736359989928,6.6478,195.35,195.26,30.32990952]
["bitfinex","SOLUSD",1736359990354,6.6478,195.35,195.28,30.32990952]
["bitfinex","SOLUSD",1736359990736,6.6478,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1736359990927,6.6478,195.35,195.26,30.32990952]
["bitfinex","SOLUSD",1736359991359,6.6478,195.35,195.27,23.776884]
["bitfinex","SOLUSD",1736359991528,0.95996944,195.34,195.22,30.32990952]
["bitfinex","SOLUSD",1736359991733,0.95996944,195.34,195.24,30.32990952]
["bitfinex","SOLUSD",1736359992143,0.95996944,195.34,195.23,30.32990952]
["bitfinex","SOLUSD",1736359992744,6.6478,195.35,195.25,30.32990952]
["bitfinex","SOLUSD",1736359993054,3.04340908,195.33,195.26,23.776884]
["bitfinex","SOLUSD",1736359993251,0.96002038,195.32,195.23,30.32990952]
["bitfinex","SOLUSD",1736359994027,21.6034,195.31,195.17,30.32990952]
["bitfinex","SOLUSD",1736359994341,21.6034,195.31,195.15,30.32990952]
["bitfinex","SOLUSD",1736359994342,6.13,195.29,195.15,30.32990952]
["bitfinex","SOLUSD",1736359994541,0.96042269,195.28,195.16,54.10679352]
["bitfinex","SOLUSD",1736359994944,0.96042269,195.28,195.17,30.32990952]
["bitfinex","SOLUSD",1736359995164,7.09035667,195.29,195.18,30.32990952]
["bitfinex","SOLUSD",1736359995366,6.13,195.29,195.19,54.10679352]
["bitfinex","SOLUSD",1736359995572,0.96023294,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1736359995868,0.96023294,195.28,195.12,30.32990952]
["bitfinex","SOLUSD",1736359996067,1.5046,195.27,195.12,30.32990952]
["bitfinex","SOLUSD",1736359996235,1.5046,195.27,195.1,6.4508]
["bitfinex","SOLUSD",1736359996236,0.96056067,195.26,195.14,30.32990952]
["bitfinex","SOLUSD",1736359996442,0.96056067,195.26,195.16,30.32990952]
["bitfinex","SOLUSD",1736359996648,4.54800908,195.27,195.16,30.32990952]
["bitfinex","SOLUSD",1736359996850,4.54800908,195.27,195.19,54.10679352]
["bitfinex","SOLUSD",1736359997864,4.54800908,195.27,195.1,36.78070952]
["bitfinex","SOLUSD",1736359997865,4.54800908,195.27,195.16,30.32990952]
["bitfinex","SOLUSD",1736359998067,3.04340908,195.26,195.18,30.32990952]
["bitfinex","SOLUSD",1736359998238,4.00378099,195.26,195.14,30.32990952]
["bitfinex","SOLUSD",1736359998438,4.00378099,195.26,195.13,30.32990952]
["bitfinex","SOLUSD",1736359998758,4.00378099,195.26,195.14,23.776884]
["bitfinex","SOLUSD",1736359999060,4.00378099,195.26,195.15,30.32990952]
["bitfinex","SOLUSD",1736359999369,4.00378099,195.26,195.15,23.776884]
["bitfinex","SOLUSD",1736359999663,3.04340908,195.25,195.14,54.10679352]
["bitfinex","SOLUSD",1736359999861,0.96051555,195.24,195.14,54.10679352]
["bitfinex","SOLUSD",1736360000443,0.96051555,195.24,195.14,30.32990952]
["bitfinex","SOLUSD",1736360000657,0.96051555,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1736360001050,4.00390155,195.25,195.15,54.10679352]
["bitfinex","SOLUSD",1736360001236,3.04340908,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1736360001435,4.00385312,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1736360001675,3.04340908,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1736360002366,3.04340908,195.23,195.16,30.32990952]
["bitfinex","SOLUSD",1736360002857,3.04340908,195.24,195.16,30.32990952]
["bitfinex","SOLUSD",1736360003339,3.04340908,195.24,195.15,30.32990952]
["bitfinex","SOLUSD",1736360003655,3.04340908,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1736360003960,3.04340908,195.24,195.15,54.10679352]
["bitfinex","SOLUSD",1736360004163,3.04340908,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1736360004552,3.04340908,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1736360004763,10.99327976,195.25,195.19,54.10679352]
["bitfinex","SOLUSD",1736360005141,3.04340908,195.25,195.18,30.32990952]
["bitfinex","SOLUSD",1736360005341,3.04340908,195.25,195.16,30.32990952]
["bitfinex","SOLUSD",1736360005541,3.04340908,195.25,195.17,30.32990952]
["bitfinex","SOLUSD",1736360005744,3.04340908,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1736360005945,3.04340908,195.25,195.17,54.10679352]
["bitfinex","SOLUSD",1736360006151,3.04340908,195.26,195.17,54.10679352]
["bitfinex","SOLUSD",1736360006465,3.04340908,195.26,195.18,30.32990952]
["bitfinex","SOLUSD",1736360007349,3.04340908,195.26,195.18,18.92303578]
["bitfinex","SOLUSD",1736360007549,3.04340908,195.26,195.19,18.92303578]
["bitfinex","SOLUSD",1736360007754,3.04340908,195.26,195.18,18.92303578]
["bitfinex","SOLUSD",1736360007980,3.04340908,195.25,195.17,18.92303578]
["bitfinex","SOLUSD",1736360008469,3.04340908,195.25,195.18,18.92303578]
["bitfinex","SOLUSD",1736360008677,3.04340908,195.25,195.21,18.92303578]
["bitfinex","SOLUSD",1736360009460,3.04340908,195.25,195.22,18.92303578]
["bitfinex","SOLUSD",1736360009673,3.04340908,195.26,195.15,23.776884]
["bitfinex","SOLUSD",1736360009858,3.04340908,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1736360010455,3.04340908,195.26,195.21,18.92303578]
["bitfinex","SOLUSD",1736360010652,3.04340908,195.26,195.22,18.92303578]
["bitfinex","SOLUSD",1736360011056,1.5046,195.27,195.21,18.92303578]
["bitfinex","SOLUSD",1736360011454,1.5046,195.27,195.22,18.92303578]
["bitfinex","SOLUSD",1736360011654,1.5046,195.27,195.21,18.92303578]
["bitfinex","SOLUSD",1736360011857,1.5046,195.27,195.22,18.92303578]
["bitfinex","SOLUSD",1736360012761,6.13,195.29,195.23,18.92303578]
["bitfinex","SOLUSD",1736360013156,6.13,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1736360013756,6.13,195.29,195.23,18.92303578]
["bitfinex","SOLUSD",1736360013956,6.13,195.29,195.21,18.92303578]
["bitfinex","SOLUSD",1736360014257,6.13,195.29,195.2,42.69991978]
["bitfinex","SOLUSD",1736360015379,1.6389,195.27,195.15,18.92303578]
["bitfinex","SOLUSD",1736360015591,0.96048986,195.26,195.14,18.92303578]
["bitfinex","SOLUSD",1736360016083,8.91036054,195.26,195.13,18.92303578]
["bitfinex","SOLUSD",1736360016286,8.91036054,195.26,195.12,18.92303578]
["bitfinex","SOLUSD",1736360016486,8.91036054,195.26,195.15,23.776884]
["bitfinex","SOLUSD",1736360016784,7.94987068,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1736360016992,7.94987068,195.24,195.13,18.92303578]
["bitfinex","SOLUSD",1736360016993,0.9605634,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1736360017164,0.9605634,195.23,195.13,42.69991978]
["bitfinex","SOLUSD",1736360017675,0.9605634,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1736360017861,7.7035,195.22,195.09,18.92303578]
["bitfinex","SOLUSD",1736360018177,0.96075894,195.21,195.09,18.92303578]
["bitfinex","SOLUSD",1736360018354,7.94987068,195.19,195.09,18.92303578]
["bitfinex","SOLUSD",1736360018557,0.96076587,195.18,195.1,23.776884]
["bitfinex","SOLUSD",1736360018783,7.94987068,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1736360018979,7.94987068,195.19,195.13,18.92303578]
["bitfinex","SOLUSD",1736360019291,11.00003881,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1736360019760,3.05016813,195.21,195.13,18.92303578]
["bitfinex","SOLUSD",1736360019961,3.05016813,195.21,195.13,23.776884]
["bitfinex","SOLUSD",1736360020363,0.96062378,195.2,195.1,18.92303578]
["bitfinex","SOLUSD",1736360020679,20.0,195.19,195.11,23.776884]
["bitfinex","SOLUSD",1736360021687,7.94987068,195.15,195.11,5.95064962]
["bitfinex","SOLUSD",1736360021866,7.94987068,195.19,195.1,18.92303578]
["bitfinex","SOLUSD",1736360022066,7.94987068,195.19,195.11,18.92303578]
["bitfinex","SOLUSD",1736360022366,7.94987068,195.19,195.12,18.92303578]
["bitfinex","SOLUSD",1736360022566,7.94987068,195.19,195.11,18.92303578]
["bitfinex","SOLUSD",1736360022884,11.96072879,195.21,195.11,18.92303578]
["bitfinex","SOLUSD",1736360023292,7.94987068,195.2,195.11,18.92303578]
["bitfinex","SOLUSD",1736360023960,20.0,195.18,195.04,48.40788289]
["bitfinex","SOLUSD",1736360024161,0.96062939,195.17,195.02,1.6281]
["bitfinex","SOLUSD",1736360024370,20.96062939,195.17,195.06,18.92303578]
["bitfinex","SOLUSD",1736360024685,20.96062939,195.17,195.05,18.92303578]
["bitfinex","SOLUSD",1736360024982,7.94987068,195.16,195.08,18.92303578]
["bitfinex","SOLUSD",1736360025172,11.00003881,195.16,195.11,18.92303578]
["bitfinex","SOLUSD",1736360025373,3.05016813,195.16,195.1,18.92303578]
["bitfinex","SOLUSD",1736360025572,3.05016813,195.16,195.09,18.92303578]
["bitfinex","SOLUSD",1736360025768,3.05016813,195.16,195.07,18.92303578]
["bitfinex","SOLUSD",1736360025968,3.05016813,195.16,195.09,18.92303578]
["bitfinex","SOLUSD",1736360026168,3.05016813,195.16,195.1,18.92303578]
["bitfinex","SOLUSD",1736360026582,3.05016813,195.15,195.1,18.92303578]
["bitfinex","SOLUSD",1736360027688,7.94987068,195.13,195.1,23.776884]
["bitfinex","SOLUSD",1736360028075,7.94987068,195.13,195.07,18.92303578]
["bitfinex","SOLUSD",1736360028382,7.94987068,195.09,195.07,18.92303578]
["bitfinex","SOLUSD",1736360028683,7.94987068,195.09,195.07,42.69991978]
["bitfinex","SOLUSD",1736360028887,7.94987068,195.09,195.08,42.69991978]
["bitfinex","SOLUSD",1736360029384,7.94987068,195.12,195.08,42.69991978]
["bitfinex","SOLUSD",1736360029588,7.94987068,195.15,195.1,18.92303578]
["bitfinex","SOLUSD",1736360030884,7.94987068,195.13,195.1,18.92303578]
["bitfinex","SOLUSD",1736360031094,7.94987068,195.13,195.07,18.92303578]
["bitfinex","SOLUSD",1736360031388,7.94987068,195.11,195.08,18.92303578]
["bitfinex","SOLUSD",1736360032085,31.79948273,195.16,195.08,18.92303578]
["bitfinex","SOLUSD",1736360032086,7.94987068,195.12,195.08,18.92303578]
["bitfinex","SOLUSD",1736360032771,15.89974136,195.14,195.08,18.92303578]
["bitfinex","SOLUSD",1736360033291,8.01448771,195.12,195.09,18.92303578]
["bitfinex","SOLUSD",1736360033590,8.01448771,195.14,195.11,18.92303578]
["bitfinex","SOLUSD",1736360033792,8.01448771,195.14,195.1,18.92303578]
["bitfinex","SOLUSD",1736360033978,8.01448771,195.16,195.1,18.92303578]
["bitfinex","SOLUSD",1736360034581,8.01448771,195.17,195.1,18.92303578]
["bitfinex","SOLUSD",1736360034973,8.01448771,195.17,195.11,18.92303578]
["bitfinex","SOLUSD",1736360035172,8.01448771,195.17,195.1,18.92303578]
["bitfinex","SOLUSD",1736360035375,8.01448771,195.18,195.14,18.92303578]
["bitfinex","SOLUSD",1736360036090,15.71798771,195.22,195.15,18.92303578]
["bitfinex","SOLUSD",1736360036280,15.71798771,195.22,195.14,18.92303578]
["bitfinex","SOLUSD",1736360036588,15.71798771,195.22,195.15,18.92303578]
["bitfinex","SOLUSD",1736360036971,1.5488,195.22,195.17,18.92303578]
["bitfinex","SOLUSD",1736360037172,1.5488,195.22,195.14,18.92303578]
["bitfinex","SOLUSD",1736360037578,3.05657574,195.21,195.13,18.92303578]
["bitfinex","SOLUSD",1736360037775,0.96052523,195.2,195.08,18.92303578]
["bitfinex","SOLUSD",1736360037994,6.0418,195.19,195.11,18.92303578]
["bitfinex","SOLUSD",1736360038183,14.05628771,195.19,195.1,18.92303578]
["bitfinex","SOLUSD",1736360038583,14.05628771,195.19,195.05,6.0542]
["bitfinex","SOLUSD",1736360038584,14.05628771,195.19,195.11,18.92303578]
["bitfinex","SOLUSD",1736360038784,14.05628771,195.19,195.12,18.92303578]
["bitfinex","SOLUSD",1736360038991,8.01448771,195.19,195.14,18.92303578]
["bitfinex","SOLUSD",1736360039193,3.05657574,195.18,195.14,18.92303578]
["bitfinex","SOLUSD",1736360039892,3.05657574,195.18,195.15,18.92303578]
["bitfinex","SOLUSD",1736360040073,1.5488,195.22,195.16,18.92303578]
["bitfinex","SOLUSD",1736360040585,1.5488,195.22,195.15,18.92303578]
["bitfinex","SOLUSD",1736360041081,1.5488,195.22,195.18,18.92303578]
["bitfinex","SOLUSD",1736360041285,1.5488,195.22,195.16,18.92303578]
["bitfinex","SOLUSD",1736360041514,1.5488,195.22,195.17,3.68]
["bitfinex","SOLUSD",1736360041970,1.5488,195.22,195.11,20.0]
["bitfinex","SOLUSD",1736360042175,1.5488,195.22,195.17,18.92303578]
["bitfinex","SOLUSD",1736360042590,1.5488,195.22,195.15,18.92303578]
["bitfinex","SOLUSD",1736360042877,3.05818259,195.21,195.15,18.92303578]
["bitfinex","SOLUSD",1736360043378,8.01448771,195.2,195.15,18.92303578]
["bitfinex","SOLUSD",1736360043592,8.01448771,195.2,195.14,18.92303578]
["bitfinex","SOLUSD",1736360043799,8.01448771,195.2,195.15,18.92303578]
["bitfinex","SOLUSD",1736360043973,8.01448771,195.19,195.14,18.92303578]
["bitfinex","SOLUSD",1736360044176,8.01448771,195.19,195.13,18.92303578]
["bitfinex","SOLUSD",1736360044404,8.01448771,195.19,195.12,18.92303578]
["bitfinex","SOLUSD",1736360044586,8.01448771,195.18,195.13,18.92303578]
["bitfinex","SOLUSD",1736360045415,8.01448771,195.16,195.15,18.92303578]
["bitfinex","SOLUSD",1736360045708,8.01448771,195.18,195.15,18.92303578]
["bitfinex","SOLUSD",1736360045905,8.01448771,195.18,195.16,18.92303578]
["bitfinex","SOLUSD",1736360046291,8.01448771,195.18,195.17,18.92303578]
["bitfinex","SOLUSD",1736360046495,8.01448771,195.18,195.16,18.92303578]
["bitfinex","SOLUSD",1736360046698,8.01448771,195.19,195.16,18.92303578]
["bitfinex","SOLUSD",1736360047416,8.01448771,195.19,195.1,23.776884]
["bitfinex","SOLUSD",1736360047622,8.01448771,195.19,195.11,18.92303578]
["bitfinex","SOLUSD",1736360047823,15.89974136,195.21,195.1,18.92303578]
["bitfinex","SOLUSD",1736360047824,8.01448771,195.18,195.1,18.92303578]
["bitfinex","SOLUSD",1736360048122,8.01448771,195.18,195.07,18.92303578]
["bitfinex","SOLUSD",1736360048615,8.01448771,195.12,195.07,18.92303578]
["bitfinex","SOLUSD",1736360048793,8.01448771,195.12,195.08,18.92303578]
["bitfinex","SOLUSD",1736360048997,8.01448771,195.11,195.07,18.92303578]
["bitfinex","SOLUSD",1736360049291,8.01448771,195.11,195.08,18.92303578]
["bitfinex","SOLUSD",1736360049518,8.01448771,195.12,195.08,18.92303578]
["bitfinex","SOLUSD",1736360049693,8.01448771,195.13,195.09,18.92303578]
["bitfinex","SOLUSD",1736360049891,8.01448771,195.13,195.1,18.92303578]
["bitfinex","SOLUSD",1736360050805,8.01448771,195.14,195.1,18.92303578]
["bitfinex","SOLUSD",1736360051003,8.01448771,195.14,195.09,18.92303578]
["bitfinex","SOLUSD",1736360051199,8.01448771,195.13,195.1,18.92303578]
["bitfinex","SOLUSD",1736360051584,8.01448771,195.14,195.09,18.92303578]
["bitfinex","SOLUSD",1736360051912,8.01448771,195.14,195.08,18.92303578]
["bitfinex","SOLUSD",1736360052122,8.01448771,195.13,195.07,18.92303578]
["bitfinex","SOLUSD",1736360052431,8.01448771,195.11,195.07,18.92303578]
["bitfinex","SOLUSD",1736360052594,8.01448771,195.11,195.09,18.92303578]
["bitfinex","SOLUSD",1736360053124,8.01448771,195.13,195.09,18.92303578]
["bitfinex","SOLUSD",1736360053623,8.01448771,195.13,195.03,16.498]
["bitfinex","SOLUSD",1736360053797,8.01448771,195.13,195.07,18.92303578]
["bitfinex","SOLUSD",1736360054216,8.01448771,195.11,195.07,18.92303578]
["bitfinex","SOLUSD",1736360054525,8.01448771,195.11,195.09,18.92303578]
["bitfinex","SOLUSD",1736360054727,8.01448771,195.12,195.09,18.92303578]
["bitfinex","SOLUSD",1736360055228,8.01448771,195.13,195.09,1.09737717]
["bitfinex","SOLUSD",1736360055437,8.01448771,195.16,195.09,1.09737717]
["bitfinex","SOLUSD",1736360055937,8.01448771,195.17,195.09,1.09737717]
["bitfinex","SOLUSD",1736360056237,3.05955106,195.15,195.09,1.09737717]
["bitfinex","SOLUSD",1736360057330,3.05955106,195.15,195.06,18.92303578]
["bitfinex","SOLUSD",1736360057541,2.55997449,195.14,195.04,18.92303578]
["bitfinex","SOLUSD",1736360057758,20.0,195.12,195.02,18.92303578]
["bitfinex","SOLUSD",1736360057917,20.0,195.12,195.03,18.92303578]
["bitfinex","SOLUSD",1736360058245,8.01448771,195.13,195.05,18.92303578]
["bitfinex","SOLUSD",1736360058456,8.01448771,195.13,195.08,18.92303578]
["bitfinex","SOLUSD",1736360058744,11.07403877,195.14,195.1,18.92303578]
["bitfinex","SOLUSD",1736360058908,11.07403877,195.14,195.08,18.92303578]
["bitfinex","SOLUSD",1736360059546,3.05955106,195.14,195.08,18.92303578]
["bitfinex","SOLUSD",1736360059751,3.05955106,195.14,195.05,18.92303578]
["bitfinex","SOLUSD",1736360059949,3.05955106,195.14,195.06,18.92303578]
["bitfinex","SOLUSD",1736360060158,23.05955106,195.14,195.04,18.92303578]
["bitfinex","SOLUSD",1736360060318,0.96099946,195.13,195.04,18.92303578]
["bitfinex","SOLUSD",1736360060518,4.02055052,195.13,195.04,18.92303578]
["bitfinex","SOLUSD",1736360060733,12.03508393,195.13,195.04,18.92303578]
["bitfinex","SOLUSD",1736360061020,6.5806,195.12,195.05,18.92303578]
["bitfinex","SOLUSD",1736360061340,14.59508771,195.12,195.05,18.92303578]
["bitfinex","SOLUSD",1736360061549,6.5806,195.12,195.05,18.92303578]
["bitfinex","SOLUSD",1736360062143,3.05955106,195.11,195.05,18.92303578]
["bitfinex","SOLUSD",1736360063261,3.05955106,195.11,195.06,18.92303578]
["bitfinex","SOLUSD",1736360063427,3.05955106,195.11,195.05,18.92303578]
["bitfinex","SOLUSD",1736360063827,3.05955106,195.11,195.04,18.92303578]
["bitfinex","SOLUSD",1736360064247,3.05955106,195.11,195.05,18.92303578]
["bitfinex","SOLUSD",1736360064561,3.05955106,195.1,195.03,18.92303578]
["bitfinex","SOLUSD",1736360064929,3.05955106,195.1,195.04,18.92303578]
["bitfinex","SOLUSD",1736360065272,11.07403877,195.1,195.04,18.92303578]
["bitfinex","SOLUSD",1736360065858,11.07403877,195.1,195.03,18.92303578]
["bitfinex","SOLUSD",1736360066020,11.07403877,195.1,195.04,18.92303578]
["bitfinex","SOLUSD",1736360066446,11.07403877,195.1,194.96,7.9356]
["bitfinex","SOLUSD",1736360066741,11.07403877,195.1,194.99,18.92303578]
["bitfinex","SOLUSD",1736360066742,4.02067901,195.09,194.99,18.92303578]
["bitfinex","SOLUSD",1736360066943,8.01448771,195.07,194.98,18.92303578]
["bitfinex","SOLUSD",1736360067241,8.97581478,195.07,194.97,18.92303578]
["bitfinex","SOLUSD",1736360067796,8.01448771,195.04,194.96,18.92303578]
["bitfinex","SOLUSD",1736360067921,7.19636358,195.03,194.93,18.92303578]
["bitfinex","SOLUSD",1736360068121,7.19636358,195.03,194.92,18.92303578]
["bitfinex","SOLUSD",1736360068322,1.5624,195.01,194.91,18.92303578]
["bitfinex","SOLUSD",1736360068532,2.52395593,195.01,194.91,18.92303578]
["bitfinex","SOLUSD",1736360068748,8.01448771,194.97,194.94,18.92303578]
["bitfinex","SOLUSD",1736360069081,8.01448771,194.97,194.96,18.92303578]
["bitfinex","SOLUSD",1736360069421,8.01448771,194.98,194.96,18.92303578]
["bitfinex","SOLUSD",1736360069849,9.57688771,195.01,194.96,18.92303578]
["bitfinex","SOLUSD",1736360070248,1.5624,195.01,194.95,18.92303578]
["bitfinex","SOLUSD",1736360072870,8.01448771,195.02,194.96,18.92303578]
["bitfinex","SOLUSD",1736360073256,8.97595644,195.03,194.9,800.0]
["bitfinex","SOLUSD",1736360073569,8.01448771,195.02,194.93,18.92303578]
["bitfinex","SOLUSD",1736360073756,8.01448771,195.02,194.94,18.92303578]
["bitfinex","SOLUSD",1736360073949,8.01448771,195.02,194.96,18.92303578]
["bitfinex","SOLUSD",1736360074149,8.01448771,195.02,194.99,23.776884]
["bitfinex","SOLUSD",1736360074353,8.01448771,195.05,194.99,23.776884]
["bitfinex","SOLUSD",1736360074854,3.67798365,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1736360075167,0.96127281,195.06,194.96,18.92303578]
["bitfinex","SOLUSD",1736360075470,20.0,195.05,194.93,18.92303578]
["bitfinex","SOLUSD",1736360075648,0.96154985,195.04,194.92,18.92303578]
["bitfinex","SOLUSD",1736360075846,8.01448771,195.03,194.91,18.92303578]
["bitfinex","SOLUSD",1736360076070,7.8224,195.01,194.9,818.92303578]
["bitfinex","SOLUSD",1736360076246,0.96165292,195.0,194.9,800.0]
["bitfinex","SOLUSD",1736360077270,20.0,194.98,194.9,800.0]
["bitfinex","SOLUSD",1736360077442,0.96187871,194.97,194.9,800.0]
["bitfinex","SOLUSD",1736360077847,8.97636642,194.97,194.9,800.0]
["bitfinex","SOLUSD",1736360078377,0.96187871,194.97,194.9,800.0]
["bitfinex","SOLUSD",1736360078575,8.01448771,194.96,194.9,800.0]
["bitfinex","SOLUSD",1736360078951,8.97636642,194.97,194.9,800.0]
["bitfinex","SOLUSD",1736360079152,8.97636642,194.97,194.9,818.92303578]
["bitfinex","SOLUSD",1736360079153,8.01448771,194.97,194.9,818.92303578]
["bitfinex","SOLUSD",1736360079352,8.01448771,194.98,194.9,818.92303578]
["bitfinex","SOLUSD",1736360079562,8.01448771,194.98,194.9,800.0]
["bitfinex","SOLUSD",1736360079768,0.96174535,194.97,194.9,800.0]
["bitfinex","SOLUSD",1736360080772,8.97630936,194.98,194.9,800.0]
["bitfinex","SOLUSD",1736360080962,20.0,194.97,194.9,800.0]
["bitfinex","SOLUSD",1736360081281,0.96185173,194.96,194.9,800.0]
["bitfinex","SOLUSD",1736360081477,20.96185279,194.97,194.9,800.0]
["bitfinex","SOLUSD",1736360081865,20.0,194.93,194.9,775.01469215]
["bitfinex","SOLUSD",1736360082576,6.545,194.94,194.9,775.01469215]
["bitfinex","SOLUSD",1736360082874,0.96201853,194.93,194.9,775.01469215]
["bitfinex","SOLUSD",1736360084461,6.545,194.94,194.9,775.01469215]
["bitfinex","SOLUSD",1736360084756,1.612,194.96,194.9,775.01469215]
["bitfinex","SOLUSD",1736360085589,1.612,194.96,194.9,757.16784726]
["bitfinex","SOLUSD",1736360086102,0.96184504,194.95,194.9,757.16784726]
["bitfinex","SOLUSD",1736360086465,20.0,194.93,194.9,757.16784726]
["bitfinex","SOLUSD",1736360086865,4.64197188,194.95,194.9,757.16784726]
["bitfinex","SOLUSD",1736360087066,23.68,194.95,194.9,757.16784726]
["bitfinex","SOLUSD",1736360087285,1.612,194.96,194.9,757.16784726]
["bitfinex","SOLUSD",1736360087765,1.612,194.96,194.9,776.09088304]
["bitfinex","SOLUSD",1736360087974,1.612,194.96,194.9,757.16784726]
["bitfinex","SOLUSD",1736360088374,21.612,194.96,194.9,757.16784726]
["bitfinex","SOLUSD",1736360088691,3.03735707,194.92,194.9,757.16784726]
["bitfinex","SOLUSD",1736360089275,3.03735707,194.92,194.91,23.776884]
["bitfinex","SOLUSD",1736360090007,3.03735707,194.92,194.91,42.69991978]
["bitfinex","SOLUSD",1736360090910,1.5172,195.01,194.91,42.69991978]
["bitfinex","SOLUSD",1736360091102,21.5172,195.01,194.94,18.92303578]
["bitfinex","SOLUSD",1736360091475,1.5172,195.01,194.94,18.92303578]
["bitfinex","SOLUSD",1736360091676,1.5172,195.01,194.95,18.92303578]
["bitfinex","SOLUSD",1736360091979,6.607,195.04,194.96,18.92303578]
["bitfinex","SOLUSD",1736360092408,6.607,195.04,194.96,23.776884]
["bitfinex","SOLUSD",1736360092704,6.607,195.04,194.95,18.92303578]
["bitfinex","SOLUSD",1736360093301,0.96147918,195.03,194.94,18.92303578]
["bitfinex","SOLUSD",1736360094690,3.04131387,195.02,194.94,5.0]
["bitfinex","SOLUSD",1736360094892,3.04131387,195.02,194.94,23.92303578]
["bitfinex","SOLUSD",1736360095309,3.04131387,195.02,194.96,18.92303578]
["bitfinex","SOLUSD",1736360095518,3.04131387,195.02,194.98,23.776884]
["bitfinex","SOLUSD",1736360095720,3.04131387,195.02,195.01,18.92303578]
["bitfinex","SOLUSD",1736360096020,3.04131387,195.02,195.01,42.69991978]
["bitfinex","SOLUSD",1736360096902,6.265,195.09,195.01,42.69991978]
["bitfinex","SOLUSD",1736360097205,20.0,195.06,194.95,18.92303578]
["bitfinex","SOLUSD",1736360097408,0.96143036,195.05,194.96,18.92303578]
["bitfinex","SOLUSD",1736360097921,0.96143036,195.05,195.01,5.0]
["bitfinex","SOLUSD",1736360098640,8.01448771,195.04,195.01,5.0]
["bitfinex","SOLUSD",1736360098814,11.05928846,195.04,195.01,5.0]
["bitfinex","SOLUSD",1736360099405,3.04480075,195.04,195.01,5.0]
["bitfinex","SOLUSD",1736360099730,3.04480075,195.04,195.01,23.92303578]
["bitfinex","SOLUSD",1736360100041,3.04480075,195.04,195.01,5.0]
["bitfinex","SOLUSD",1736360100606,3.04480075,195.04,195.01,10.0]
["bitfinex","SOLUSD",1736360101242,8.32329328,195.09,195.01,10.0]
["bitfinex","SOLUSD",1736360101537,8.32329328,195.09,195.01,28.92303578]
["bitfinex","SOLUSD",1736360101738,6.265,195.09,195.03,18.92303578]
["bitfinex","SOLUSD",1736360101929,1.6628,195.11,195.03,18.92303578]
["bitfinex","SOLUSD",1736360102224,8.01448771,195.12,195.05,18.92303578]
["bitfinex","SOLUSD",1736360102399,39.81397044,195.14,195.08,18.92303578]
["bitfinex","SOLUSD",1736360102595,39.81397044,195.14,195.1,18.92303578]
["bitfinex","SOLUSD",1736360103021,39.81397044,195.14,195.11,18.92303578]
["bitfinex","SOLUSD",1736360103222,14.56648771,195.19,195.12,18.92303578]
["bitfinex","SOLUSD",1736360103816,14.56648771,195.19,195.11,18.92303578]
["bitfinex","SOLUSD",1736360104131,1.5673,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1736360104526,21.5673,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1736360104724,3.04854305,195.18,195.17,23.776884]
["bitfinex","SOLUSD",1736360105025,3.04854305,195.18,195.17,18.92303578]
["bitfinex","SOLUSD",1736360105227,3.04854305,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1736360105450,3.04854305,195.18,195.16,23.776884]
["bitfinex","SOLUSD",1736360105604,3.04854305,195.18,195.16,54.06001601]
["bitfinex","SOLUSD",1736360105805,3.04854305,195.18,195.17,54.06001601]
["bitfinex","SOLUSD",1736360106330,1.5017,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1736360106531,1.5017,195.25,195.14,30.28313201]
["bitfinex","SOLUSD",1736360106834,1.5017,195.25,195.13,30.28313201]
["bitfinex","SOLUSD",1736360107008,0.96047747,195.24,195.17,5.0]
["bitfinex","SOLUSD",1736360107625,20.0,195.2,195.06,30.28313201]
["bitfinex","SOLUSD",1736360107831,0.96079013,195.19,195.07,30.28313201]
["bitfinex","SOLUSD",1736360108034,0.96079013,195.19,195.09,30.28313201]
["bitfinex","SOLUSD",1736360108207,20.0,195.2,195.12,23.776884]
["bitfinex","SOLUSD",1736360108412,9.12247476,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1736360108613,9.12247476,195.23,195.15,23.776884]
["bitfinex","SOLUSD",1736360108925,9.12247476,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1736360108926,3.04287476,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1736360109125,3.04287476,195.23,195.12,5.2294]
["bitfinex","SOLUSD",1736360109126,3.04287476,195.23,195.13,30.28313201]
["bitfinex","SOLUSD",1736360109305,20.96052089,195.22,195.1,30.28313201]
["bitfinex","SOLUSD",1736360109503,24.00339565,195.22,195.09,30.28313201]
["bitfinex","SOLUSD",1736360109931,24.00339565,195.22,195.08,30.28313201]
["bitfinex","SOLUSD",1736360110140,24.00339565,195.22,195.07,1.5694]
["bitfinex","SOLUSD",1736360110141,24.00339565,195.22,195.1,23.776884]
["bitfinex","SOLUSD",1736360110314,24.00339565,195.22,195.1,54.06001601]
["bitfinex","SOLUSD",1736360110832,24.00339565,195.22,195.1,23.776884]
["bitfinex","SOLUSD",1736360111031,20.0,195.18,195.06,35.28313201]
["bitfinex","SOLUSD",1736360111240,0.9608776,195.17,195.06,35.28313201]
["bitfinex","SOLUSD",1736360111739,20.9608776,195.17,195.1,5.0]
["bitfinex","SOLUSD",1736360111922,20.0,195.17,195.1,5.0]
["bitfinex","SOLUSD",1736360112123,20.0,195.18,195.1,5.0]
["bitfinex","SOLUSD",1736360113034,7.43807678,195.21,195.11,54.06001601]
["bitfinex","SOLUSD",1736360113241,6.4774,195.21,195.11,54.06001601]
["bitfinex","SOLUSD",1736360113637,8.01448771,195.23,195.15,54.06001601]
["bitfinex","SOLUSD",1736360113941,8.01448771,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1736360114317,9.51618771,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1736360114635,8.01448771,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1736360114855,8.01448771,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1736360115142,8.01448771,195.25,195.21,23.776884]
["bitfinex","SOLUSD",1736360115318,10.51347293,195.3,195.21,23.776884]
["bitfinex","SOLUSD",1736360115517,8.01448771,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1736360115714,8.01448771,195.3,195.25,30.28313201]
["bitfinex","SOLUSD",1736360115911,10.54402627,195.29,195.24,30.28313201]
["bitfinex","SOLUSD",1736360116115,10.54402627,195.29,195.25,23.776884]
["bitfinex","SOLUSD",1736360116530,7.95964982,195.26,195.24,29.11726402]
["bitfinex","SOLUSD",1736360116841,7.95964982,195.26,195.21,30.28313201]
["bitfinex","SOLUSD",1736360117146,31.79948273,195.31,195.25,5.0]
["bitfinex","SOLUSD",1736360118653,31.79948273,195.31,195.25,10.0]
["bitfinex","SOLUSD",1736360119834,0.95998571,195.3,195.25,10.0]
["bitfinex","SOLUSD",1736360120036,20.0,195.28,195.25,10.0]
["bitfinex","SOLUSD",1736360120630,20.0,195.31,195.25,10.0]
["bitfinex","SOLUSD",1736360120835,0.96029078,195.3,195.25,10.0]
["bitfinex","SOLUSD",1736360121230,20.0,195.29,195.25,10.0]
["bitfinex","SOLUSD",1736360121433,0.9604182,195.28,195.25,10.0]
["bitfinex","SOLUSD",1736360121633,0.9604182,195.28,195.25,15.0]
["bitfinex","SOLUSD",1736360122258,0.9604182,195.28,195.25,3.0966]
["bitfinex","SOLUSD",1736360122536,27.8922,195.24,195.19,5.0]
["bitfinex","SOLUSD",1736360122730,0.96069324,195.23,195.1,10.0]
["bitfinex","SOLUSD",1736360122931,20.0,195.19,195.1,10.0]
["bitfinex","SOLUSD",1736360123172,0.96080539,195.18,195.1,10.0]
["bitfinex","SOLUSD",1736360123359,20.0,195.19,195.1,10.0]
["bitfinex","SOLUSD",1736360123557,20.96080138,195.21,195.1,10.0]
["bitfinex","SOLUSD",1736360123940,7.8922,195.24,195.13,30.28313201]
["bitfinex","SOLUSD",1736360124264,0.9604784,195.23,195.11,30.28313201]
["bitfinex","SOLUSD",1736360124429,20.0,195.21,195.1,10.0]
["bitfinex","SOLUSD",1736360124635,0.96071869,195.2,195.1,10.0]
["bitfinex","SOLUSD",1736360125062,20.0,195.19,195.1,10.0]
["bitfinex","SOLUSD",1736360125269,0.96096396,195.18,195.1,10.0]
["bitfinex","SOLUSD",1736360125569,20.0,195.21,195.1,10.0]
["bitfinex","SOLUSD",1736360125881,0.96071646,195.2,195.1,10.0]
["bitfinex","SOLUSD",1736360126754,20.0,195.19,195.1,10.0]
["bitfinex","SOLUSD",1736360126942,0.96087991,195.18,195.1,10.0]
["bitfinex","SOLUSD",1736360129560,3.02767134,195.17,195.1,10.0]
["bitfinex","SOLUSD",1736360129883,20.0,195.1,195.06,5.0]
["bitfinex","SOLUSD",1736360130162,0.96117632,195.09,195.06,5.0]
["bitfinex","SOLUSD",1736360130371,23.776884,195.08,195.06,5.0]
["bitfinex","SOLUSD",1736360130671,20.0,195.1,195.06,5.0]
["bitfinex","SOLUSD",1736360130860,0.96114795,195.09,195.06,5.0]
["bitfinex","SOLUSD",1736360131942,3.02767134,195.07,195.06,5.0]
["bitfinex","SOLUSD",1736360133193,3.66,195.17,195.06,5.0]
["bitfinex","SOLUSD",1736360133394,7.40525839,195.22,195.14,0.0922935]
["bitfinex","SOLUSD",1736360133692,6.4444,195.22,195.14,0.0922935]
["bitfinex","SOLUSD",1736360133998,2.0348499,195.25,195.14,0.0922935]
["bitfinex","SOLUSD",1736360134162,20.0,195.24,195.14,30.37542551]
["bitfinex","SOLUSD",1736360134369,6.6464,195.27,195.15,30.28313201]
["bitfinex","SOLUSD",1736360134588,8.67341006,195.27,195.14,30.37542551]
["bitfinex","SOLUSD",1736360134790,3.03666773,195.26,195.15,30.28313201]
["bitfinex","SOLUSD",1736360134995,0.96032713,195.25,195.14,30.37542551]
["bitfinex","SOLUSD",1736360135294,20.0,195.24,195.14,0.0922935]
["bitfinex","SOLUSD",1736360135595,0.96060691,195.23,195.14,0.0922935]
["bitfinex","SOLUSD",1736360136300,20.0,195.24,195.14,0.0922935]
["bitfinex","SOLUSD",1736360136988,20.0,195.24,195.15,30.28313201]
["bitfinex","SOLUSD",1736360137372,2.02701006,195.27,195.15,30.28313201]
["bitfinex","SOLUSD",1736360137561,10.54252508,195.29,195.15,30.28313201]
["bitfinex","SOLUSD",1736360137965,23.776884,195.28,195.14,0.0922935]
["bitfinex","SOLUSD",1736360138172,20.0,195.25,195.14,0.0922935]
["bitfinex","SOLUSD",1736360138373,0.9605321,195.24,195.14,0.0922935]
["bitfinex","SOLUSD",1736360138888,20.9605321,195.24,195.14,0.0922935]
["bitfinex","SOLUSD",1736360139387,20.0,195.23,195.14,0.0922935]
["bitfinex","SOLUSD",1736360139885,7.95964982,195.26,195.15,30.28313201]
["bitfinex","SOLUSD",1736360140570,7.95964982,195.28,195.22,30.28313201]
["bitfinex","SOLUSD",1736360140887,7.95964982,195.28,195.24,30.28313201]
["bitfinex","SOLUSD",1736360141088,7.95964982,195.28,195.23,31.0512389]
["bitfinex","SOLUSD",1736360141581,7.95964982,195.31,195.23,31.0512389]
["bitfinex","SOLUSD",1736360142282,7.95964982,195.31,195.22,30.28313201]
["bitfinex","SOLUSD",1736360142467,16.87928778,195.34,195.23,31.05120606]
["bitfinex","SOLUSD",1736360142468,0.95998813,195.34,195.23,31.05120606]
["bitfinex","SOLUSD",1736360142664,0.96000698,195.35,195.22,30.28313201]
["bitfinex","SOLUSD",1736360142867,20.0,195.33,195.22,30.28313201]
["bitfinex","SOLUSD",1736360143271,20.96006773,195.33,195.2,30.28313201]
["bitfinex","SOLUSD",1736360143576,23.776884,195.32,195.2,30.28313201]
["bitfinex","SOLUSD",1736360143774,0.96026508,195.31,195.18,50.28313201]
["bitfinex","SOLUSD",1736360144563,0.96026508,195.31,195.19,30.28313201]
["bitfinex","SOLUSD",1736360144758,8.91990987,195.32,195.22,30.28313201]
["bitfinex","SOLUSD",1736360144970,7.95964982,195.32,195.22,30.28313201]
["bitfinex","SOLUSD",1736360145164,7.95964982,195.31,195.23,30.28313201]
["bitfinex","SOLUSD",1736360145380,7.95964982,195.31,195.22,30.28313201]
["bitfinex","SOLUSD",1736360145689,7.95964982,195.31,195.23,30.28313201]
["bitfinex","SOLUSD",1736360146273,20.9599927,195.33,195.23,30.28313201]
["bitfinex","SOLUSD",1736360146474,20.0,195.33,195.23,30.28313201]
["bitfinex","SOLUSD",1736360146680,20.0,195.33,195.24,12.46966204]
["bitfinex","SOLUSD",1736360146966,8.91970189,195.34,195.24,30.28313201]
["bitfinex","SOLUSD",1736360147167,0.96005207,195.34,195.24,30.28313201]
["bitfinex","SOLUSD",1736360147373,20.0,195.34,195.24,30.28313201]
["bitfinex","SOLUSD",1736360147690,20.0,195.34,195.25,30.28313201]
["bitfinex","SOLUSD",1736360147895,20.0,195.35,195.25,30.28313201]
["bitfinex","SOLUSD",1736360148110,0.96003912,195.34,195.23,30.28313201]
["bitfinex","SOLUSD",1736360148289,0.96003912,195.34,195.21,30.28313201]
["bitfinex","SOLUSD",1736360148492,23.776884,195.33,195.21,30.28313201]
["bitfinex","SOLUSD",1736360148797,0.96013055,195.32,195.2,30.28313201]
["bitfinex","SOLUSD",1736360148999,0.96011683,195.34,195.23,30.28313201]
["bitfinex","SOLUSD",1736360149302,0.96011683,195.34,195.25,5.0]
["bitfinex","SOLUSD",1736360149807,20.96011683,195.34,195.25,5.0]
["bitfinex","SOLUSD",1736360150612,0.96011683,195.34,195.25,5.0]
["bitfinex","SOLUSD",1736360150978,23.776884,195.33,195.25,5.0]
["bitfinex","SOLUSD",1736360151277,0.9602513,195.32,195.25,5.0]
["bitfinex","SOLUSD",1736360151870,0.9601167,195.34,195.25,5.0]
["bitfinex","SOLUSD",1736360152376,0.9601167,195.34,195.25,10.0]
["bitfinex","SOLUSD",1736360153774,0.9601167,195.34,195.25,15.0]
["bitfinex","SOLUSD",1736360154995,0.9601167,195.34,195.25,20.0]
["bitfinex","SOLUSD",1736360155181,0.96008663,195.36,195.25,20.0]
["bitfinex","SOLUSD",1736360155381,23.776884,195.35,195.25,20.0]
["bitfinex","SOLUSD",1736360155580,0.96012701,195.34,195.25,20.0]
["bitfinex","SOLUSD",1736360155991,2.07380373,195.37,195.25,20.0]
["bitfinex","SOLUSD",1736360155992,0.96010038,195.36,195.27,30.28313201]
["bitfinex","SOLUSD",1736360156297,20.0,195.32,195.25,20.0]
["bitfinex","SOLUSD",1736360156495,0.96015613,195.31,195.25,20.0]
["bitfinex","SOLUSD",1736360156696,0.96015503,195.34,195.25,20.0]
["bitfinex","SOLUSD",1736360157082,0.96015503,195.34,195.27,5.0]
["bitfinex","SOLUSD",1736360158409,20.0,195.32,195.27,5.0]
["bitfinex","SOLUSD",1736360158599,0.96015647,195.31,195.27,5.0]
["bitfinex","SOLUSD",1736360158803,0.96015647,195.31,195.27,6.8186]
["bitfinex","SOLUSD",1736360158804,20.0,195.28,195.27,6.8186]
["bitfinex","SOLUSD",1736360158986,20.0,195.28,195.25,19.84085705]
["bitfinex","SOLUSD",1736360158987,25.322384,195.27,195.25,19.84085705]
["bitfinex","SOLUSD",1736360159182,23.776884,195.25,195.14,0.0922935]
["bitfinex","SOLUSD",1736360159415,0.96065181,195.24,195.14,0.0922935]
["bitfinex","SOLUSD",1736360159781,23.776884,195.23,195.14,0.0922935]
["bitfinex","SOLUSD",1736360159983,20.96067059,195.22,195.14,0.0922935]
["bitfinex","SOLUSD",1736360160184,20.0,195.18,195.14,0.0922935]
["bitfinex","SOLUSD",1736360160383,0.96087063,195.17,195.14,0.0922935]
["bitfinex","SOLUSD",1736360161201,0.96083229,195.2,195.14,0.0922935]
["bitfinex","SOLUSD",1736360162078,0.96069746,195.21,195.14,0.0922935]
["bitfinex","SOLUSD",1736360162784,18.0643419,195.22,195.14,0.0922935]
["bitfinex","SOLUSD",1736360164100,23.776884,195.21,195.14,0.0922935]
["bitfinex","SOLUSD",1736360164297,23.776884,195.24,195.14,0.0922935]
["bitfinex","SOLUSD",1736360164494,23.776884,195.22,195.14,0.0922935]
["bitfinex","SOLUSD",1736360164893,23.776884,195.18,195.14,0.0922935]
["bitfinex","SOLUSD",1736360165302,20.0,195.17,195.06,5.0]
["bitfinex","SOLUSD",1736360165507,20.0,195.11,195.06,5.0]
["bitfinex","SOLUSD",1736360166093,1.6063,195.15,195.06,5.0]
["bitfinex","SOLUSD",1736360166292,12.50744543,195.19,195.06,35.28313201]
["bitfinex","SOLUSD",1736360166501,6.33984543,195.19,195.09,30.28313201]
["bitfinex","SOLUSD",1736360167104,6.33984543,195.19,195.08,30.28313201]
["bitfinex","SOLUSD",1736360167301,6.33984543,195.19,195.07,32.58720917]
["bitfinex","SOLUSD",1736360167701,6.33984543,195.19,195.07,1.5354]
["bitfinex","SOLUSD",1736360167897,1.6063,195.21,195.07,1.5354]
["bitfinex","SOLUSD",1736360167898,20.0,195.17,195.07,1.5354]
["bitfinex","SOLUSD",1736360168291,1.6063,195.21,195.07,31.81853201]
["bitfinex","SOLUSD",1736360168498,20.0,195.19,195.07,31.81853201]
["bitfinex","SOLUSD",1736360168698,20.0,195.19,195.08,30.28313201]
["bitfinex","SOLUSD",1736360168894,20.0,195.19,195.07,1.5354]
["bitfinex","SOLUSD",1736360169291,20.0,195.19,195.06,5.0]
["bitfinex","SOLUSD",1736360169491,20.0,195.15,195.06,5.0]
["bitfinex","SOLUSD",1736360170117,20.0,195.13,195.06,5.0]
["bitfinex","SOLUSD",1736360170633,27.95964982,195.15,195.06,5.0]
["bitfinex","SOLUSD",1736360171193,20.0,195.15,195.06,5.0]
["bitfinex","SOLUSD",1736360171590,39.69618365,195.18,195.06,5.0]
["bitfinex","SOLUSD",1736360171591,7.95964982,195.18,195.06,5.0]
["bitfinex","SOLUSD",1736360172202,7.95964982,195.18,195.07,30.28313201]
["bitfinex","SOLUSD",1736360172491,7.95964982,195.18,195.06,5.0]
["bitfinex","SOLUSD",1736360172685,7.95964982,195.18,195.06,35.28313201]
["bitfinex","SOLUSD",1736360172900,7.95964982,195.2,195.06,35.28313201]
["bitfinex","SOLUSD",1736360173116,7.95964982,195.2,195.07,54.06001601]
["bitfinex","SOLUSD",1736360173290,7.95964982,195.2,195.08,30.28313201]
["bitfinex","SOLUSD",1736360173614,7.95964982,195.19,195.08,30.28313201]
["bitfinex","SOLUSD",1736360173788,7.95964982,195.19,195.09,30.28313201]
["bitfinex","SOLUSD",1736360173989,7.95964982,195.19,195.1,37.28366713]
["bitfinex","SOLUSD",1736360174189,7.95964982,195.2,195.12,30.28313201]
["bitfinex","SOLUSD",1736360174389,7.95964982,195.2,195.1,6.232]
["bitfinex","SOLUSD",1736360174995,7.95964982,195.2,195.1,36.51513201]
["bitfinex","SOLUSD",1736360175203,7.95964982,195.21,195.1,36.51513201]
["bitfinex","SOLUSD",1736360175599,7.95964982,195.2,195.11,0.76851462]
["bitfinex","SOLUSD",1736360176020,7.95964982,195.21,195.11,0.76851462]
["bitfinex","SOLUSD",1736360176225,7.95964982,195.21,195.11,31.05164663]
["bitfinex","SOLUSD",1736360176399,7.95964982,195.21,195.1,36.51513201]
["bitfinex","SOLUSD",1736360176599,7.95964982,195.21,195.11,30.28313201]
["bitfinex","SOLUSD",1736360177000,7.95964982,195.21,195.14,30.28313201]
["bitfinex","SOLUSD",1736360177405,7.95964982,195.22,195.15,31.05144694]
["bitfinex","SOLUSD",1736360177632,7.95964982,195.22,195.19,30.28313201]
["bitfinex","SOLUSD",1736360177795,7.95964982,195.22,195.18,30.28313201]
["bitfinex","SOLUSD",1736360177996,7.95964982,195.27,195.18,30.28313201]
["bitfinex","SOLUSD",1736360178198,7.95964982,195.27,195.19,30.28313201]
["bitfinex","SOLUSD",1736360178400,7.95964982,195.27,195.2,31.05127124]
["bitfinex","SOLUSD",1736360178696,6.33984543,195.28,195.2,13.23465464]
["bitfinex","SOLUSD",1736360178903,6.33984543,195.28,195.2,12.46651541]
["bitfinex","SOLUSD",1736360179100,6.33984543,195.28,195.18,30.28313201]
["bitfinex","SOLUSD",1736360179331,23.776884,195.3,195.17,3.64]
["bitfinex","SOLUSD",1736360179514,20.0,195.27,195.14,31.05131018]
["bitfinex","SOLUSD",1736360179693,20.0,195.27,195.16,30.28313201]
["bitfinex","SOLUSD",1736360179893,20.0,195.27,195.17,31.05140784]
["bitfinex","SOLUSD",1736360180114,20.0,195.3,195.19,30.28313201]
["bitfinex","SOLUSD",1736360180397,1.5792,195.31,195.2,31.0512248]
["bitfinex","SOLUSD",1736360180734,20.0,195.29,195.2,31.0512248]
["bitfinex","SOLUSD",1736360180908,20.0,195.29,195.2,30.28313201]
["bitfinex","SOLUSD",1736360181107,1.5792,195.31,195.2,30.28313201]
["bitfinex","SOLUSD",1736360181108,20.0,195.3,195.2,30.28313201]
["bitfinex","SOLUSD",1736360181410,20.0,195.3,195.18,30.28313201]
["bitfinex","SOLUSD",1736360181918,43.776884,195.3,195.16,30.28313201]
["bitfinex","SOLUSD",1736360182097,23.776884,195.29,195.16,30.28313201]
["bitfinex","SOLUSD",1736360182418,20.0,195.28,195.15,30.28313201]
["bitfinex","SOLUSD",1736360182932,20.0,195.27,195.16,30.28313201]
["bitfinex","SOLUSD",1736360183099,20.0,195.27,195.17,30.28313201]
["bitfinex","SOLUSD",1736360183537,20.0,195.28,195.18,31.05134545]
["bitfinex","SOLUSD",1736360183738,9.53884982,195.31,195.2,30.28313201]
["bitfinex","SOLUSD",1736360184109,1.5792,195.31,195.2,30.28313201]
["bitfinex","SOLUSD",1736360184414,20.0,195.3,195.2,30.28313201]
["bitfinex","SOLUSD",1736360184636,1.5792,195.31,195.22,30.28313201]
["bitfinex","SOLUSD",1736360185001,8.16936786,195.33,195.22,30.28313201]
["bitfinex","SOLUSD",1736360185734,8.16936786,195.33,195.21,30.28313201]
["bitfinex","SOLUSD",1736360186035,8.16936786,195.33,195.2,36.49403201]
["bitfinex","SOLUSD",1736360186246,8.16936786,195.33,195.21,30.28313201]
["bitfinex","SOLUSD",1736360187147,8.16936786,195.33,195.22,30.28313201]
["bitfinex","SOLUSD",1736360187515,6.0777,195.33,195.24,30.28313201]
["bitfinex","SOLUSD",1736360187838,7.95964982,195.34,195.24,30.28313201]
["bitfinex","SOLUSD",1736360188003,9.50404982,195.36,195.24,30.28313201]
["bitfinex","SOLUSD",1736360188446,11.53640745,195.36,195.24,30.28313201]
["bitfinex","SOLUSD",1736360188620,9.50404982,195.36,195.27,30.28313201]
["bitfinex","SOLUSD",1736360188805,7.95964982,195.36,195.28,30.28313201]
["bitfinex","SOLUSD",1736360189408,7.95964982,195.36,195.23,1.6121]
["bitfinex","SOLUSD",1736360189615,20.0,195.33,195.23,1.6121]
["bitfinex","SOLUSD",1736360189822,7.95964982,195.36,195.23,31.89523201]
["bitfinex","SOLUSD",1736360190223,7.95964982,195.36,195.24,30.28313201]
["bitfinex","SOLUSD",1736360190735,7.95964982,195.36,195.23,31.89523201]
["bitfinex","SOLUSD",1736360190908,7.95964982,195.36,195.23,1.6121]
["bitfinex","SOLUSD",1736360193137,1.531,195.31,195.19,30.28313201]
["bitfinex","SOLUSD",1736360193343,1.531,195.31,195.16,30.28313201]
["bitfinex","SOLUSD",1736360193531,1.531,195.31,195.17,0.76821073]
["bitfinex","SOLUSD",1736360193850,1.531,195.31,195.17,31.05134274]
["bitfinex","SOLUSD",1736360194035,1.531,195.31,195.19,30.28313201]
["bitfinex","SOLUSD",1736360194354,1.531,195.31,195.2,30.28313201]
["bitfinex","SOLUSD",1736360194642,1.531,195.31,195.21,30.28313201]
["bitfinex","SOLUSD",1736360194939,1.531,195.31,195.22,0.76803848]
["bitfinex","SOLUSD",1736360195613,1.531,195.31,195.23,30.28313201]
["bitfinex","SOLUSD",1736360195816,7.95964982,195.35,195.23,30.28313201]
["bitfinex","SOLUSD",1736360195817,9.50044982,195.35,195.23,30.28313201]
["bitfinex","SOLUSD",1736360196034,1.5408,195.35,195.24,30.28313201]
["bitfinex","SOLUSD",1736360196235,4.10529167,195.35,195.23,30.28313201]
["bitfinex","SOLUSD",1736360196541,7.95964982,195.32,195.22,31.05117049]
["bitfinex","SOLUSD",1736360196755,7.95964982,195.32,195.23,30.28313201]
["bitfinex","SOLUSD",1736360196921,7.95964982,195.32,195.23,31.05112203]
["bitfinex","SOLUSD",1736360197520,12.06494149,195.35,195.23,31.05112203]
["bitfinex","SOLUSD",1736360197741,9.50044982,195.35,195.24,30.28313201]
["bitfinex","SOLUSD",1736360198831,9.50044982,195.35,195.21,0.76789437]
["bitfinex","SOLUSD",1736360198832,9.50044982,195.35,195.23,30.28313201]
["bitfinex","SOLUSD",1736360199036,1.5408,195.35,195.23,30.28313201]
["bitfinex","SOLUSD",1736360199234,1.5408,195.35,195.25,30.28313201]
["bitfinex","SOLUSD",1736360199939,1.5408,195.35,195.24,0.76800014]
["bitfinex","SOLUSD",1736360200136,2.56425104,195.36,195.29,30.28313201]
["bitfinex","SOLUSD",1736360200337,2.56425104,195.36,195.32,30.28313201]
["bitfinex","SOLUSD",1736360200542,2.56425104,195.36,195.33,30.28313201]
["bitfinex","SOLUSD",1736360201142,7.95964982,195.39,195.32,30.28313201]
["bitfinex","SOLUSD",1736360201347,6.2686,195.42,195.28,30.28313201]
["bitfinex","SOLUSD",1736360201644,6.2686,195.42,195.27,33.92313201]
["bitfinex","SOLUSD",1736360202119,14.22824982,195.42,195.28,30.28313201]
["bitfinex","SOLUSD",1736360202535,14.22824982,195.42,195.27,3.64]
["bitfinex","SOLUSD",1736360202536,14.22824982,195.42,195.29,30.28313201]
["bitfinex","SOLUSD",1736360202725,7.95964982,195.41,195.29,30.28313201]
["bitfinex","SOLUSD",1736360203140,7.95964982,195.41,195.3,30.28313201]
["bitfinex","SOLUSD",1736360203328,40.13239975,195.42,195.29,30.28313201]
["bitfinex","SOLUSD",1736360203540,20.0,195.39,195.27,33.92313201]
["bitfinex","SOLUSD",1736360203739,20.0,195.39,195.27,3.64]
["bitfinex","SOLUSD",1736360203921,27.95964982,195.39,195.27,3.64]
["bitfinex","SOLUSD",1736360204541,1.5956,195.38,195.24,30.28313201]
["bitfinex","SOLUSD",1736360205137,20.0,195.35,195.19,8.2721]
["bitfinex","SOLUSD",1736360205447,20.0,195.31,195.19,38.55523201]
["bitfinex","SOLUSD",1736360205943,20.0,195.31,195.19,8.2721]
["bitfinex","SOLUSD",1736360206115,1.6557,195.3,195.17,30.28313201]
["bitfinex","SOLUSD",1736360206318,1.6557,195.3,195.18,30.28313201]
["bitfinex","SOLUSD",1736360206515,1.6557,195.3,195.15,13.57833365]
["bitfinex","SOLUSD",1736360206516,1.6557,195.3,195.21,30.28313201]
["bitfinex","SOLUSD",1736360206727,14.49584982,195.34,195.24,30.28313201]
["bitfinex","SOLUSD",1736360206728,16.15154982,195.34,195.24,30.28313201]
["bitfinex","SOLUSD",1736360206922,8.1919,195.34,195.24,30.28313201]
["bitfinex","SOLUSD",1736360207126,8.1919,195.34,195.23,30.28313201]
["bitfinex","SOLUSD",1736360207426,8.1919,195.34,195.24,31.05113705]
["bitfinex","SOLUSD",1736360207624,8.1919,195.34,195.25,30.28313201]
["bitfinex","SOLUSD",1736360208025,1.6557,195.34,195.26,31.05104406]
["bitfinex","SOLUSD",1736360208350,16.06444982,195.39,195.29,30.28313201]
["bitfinex","SOLUSD",1736360208644,8.1048,195.39,195.3,30.28313201]
["bitfinex","SOLUSD",1736360208825,8.1048,195.39,195.28,30.28313201]
["bitfinex","SOLUSD",1736360209024,8.1048,195.39,195.27,30.28313201]
["bitfinex","SOLUSD",1736360209227,8.1048,195.39,195.26,0.76791205]
["bitfinex","SOLUSD",1736360209228,8.1048,195.39,195.26,30.28313201]
["bitfinex","SOLUSD",1736360209929,8.1048,195.39,195.25,30.28313201]
["bitfinex","SOLUSD",1736360210446,8.1048,195.39,195.23,33.90313201]
["bitfinex","SOLUSD",1736360210447,20.0,195.36,195.23,33.90313201]
["bitfinex","SOLUSD",1736360210622,20.0,195.36,195.25,30.28313201]
["bitfinex","SOLUSD",1736360210829,20.0,195.35,195.26,30.28313201]
["bitfinex","SOLUSD",1736360211343,20.0,195.36,195.26,30.28313201]
["bitfinex","SOLUSD",1736360212137,20.0,195.36,195.25,30.28313201]
["bitfinex","SOLUSD",1736360212652,20.0,195.35,195.25,30.28313201]
["bitfinex","SOLUSD",1736360212943,20.0,195.35,195.26,30.28313201]
["bitfinex","SOLUSD",1736360213352,20.0,195.36,195.25,30.28313201]
["bitfinex","SOLUSD",1736360213737,20.0,195.36,195.24,0.76795207]
["bitfinex","SOLUSD",1736360213738,20.0,195.36,195.24,31.05108408]
["bitfinex","SOLUSD",1736360214142,20.0,195.36,195.25,30.28313201]
["bitfinex","SOLUSD",1736360214328,20.0,195.36,195.26,30.28313201]
["bitfinex","SOLUSD",1736360214927,20.0,195.36,195.25,30.28313201]
["bitfinex","SOLUSD",1736360215129,20.0,195.36,195.26,30.28313201]
["bitfinex","SOLUSD",1736360215342,7.95964982,195.32,195.26,12.47397165]
["bitfinex","SOLUSD",1736360215632,31.79948273,195.36,195.25,30.28313201]
["bitfinex","SOLUSD",1736360216254,2.56409925,195.35,195.25,30.28313201]
["bitfinex","SOLUSD",1736360216552,7.95964982,195.34,195.25,30.28313201]
["bitfinex","SOLUSD",1736360216925,7.95964982,195.34,195.26,30.28313201]
["bitfinex","SOLUSD",1736360217854,7.95964982,195.35,195.28,30.28313201]
["bitfinex","SOLUSD",1736360218029,7.95964982,195.35,195.27,31.05104534]
["bitfinex","SOLUSD",1736360218230,7.95964982,195.37,195.27,30.28313201]
["bitfinex","SOLUSD",1736360218431,7.95964982,195.37,195.26,30.28313201]
["bitfinex","SOLUSD",1736360218631,7.95964982,195.37,195.25,30.28313201]
["bitfinex","SOLUSD",1736360218833,20.0,195.35,195.24,30.28313201]
["bitfinex","SOLUSD",1736360219030,20.0,195.35,195.22,30.28313201]
["bitfinex","SOLUSD",1736360219430,20.0,195.35,195.21,18.91534614]
["bitfinex","SOLUSD",1736360220241,20.0,195.35,195.22,18.91534614]
["bitfinex","SOLUSD",1736360220853,20.0,195.35,195.23,18.91534614]
["bitfinex","SOLUSD",1736360221033,20.0,195.35,195.22,18.91534614]
["bitfinex","SOLUSD",1736360221455,20.0,195.35,195.21,18.91534614]
["bitfinex","SOLUSD",1736360221649,20.0,195.35,195.22,18.91534614]
["bitfinex","SOLUSD",1736360222252,1.5858,195.34,195.21,18.91534614]
["bitfinex","SOLUSD",1736360222445,1.5858,195.34,195.2,22.53534614]
["bitfinex","SOLUSD",1736360222649,1.5858,195.34,195.22,18.91534614]
["bitfinex","SOLUSD",1736360223468,1.5858,195.34,195.2,22.53534614]
["bitfinex","SOLUSD",1736360223865,1.5858,195.34,195.2,18.91534614]
["bitfinex","SOLUSD",1736360224071,20.0,195.3,195.19,22.53534614]
["bitfinex","SOLUSD",1736360224585,20.0,195.3,195.2,18.91534614]
["bitfinex","SOLUSD",1736360224871,6.6178,195.33,195.21,18.91534614]
["bitfinex","SOLUSD",1736360225040,6.6178,195.33,195.22,18.91534614]
["bitfinex","SOLUSD",1736360225245,6.6178,195.33,195.25,18.91534614]
["bitfinex","SOLUSD",1736360225678,6.6178,195.33,195.22,18.91534614]
["bitfinex","SOLUSD",1736360225865,6.6178,195.33,195.21,18.91534614]
["bitfinex","SOLUSD",1736360226275,14.57744982,195.33,195.23,18.91534614]
["bitfinex","SOLUSD",1736360226670,14.57744982,195.33,195.22,18.91534614]
["bitfinex","SOLUSD",1736360226866,20.0,195.3,195.19,22.53534614]
["bitfinex","SOLUSD",1736360227060,14.57744982,195.33,195.19,22.53534614]
["bitfinex","SOLUSD",1736360227061,6.6178,195.33,195.19,3.62]
["bitfinex","SOLUSD",1736360227575,20.0,195.28,195.18,18.91534614]
["bitfinex","SOLUSD",1736360228074,20.0,195.28,195.17,18.91534614]
["bitfinex","SOLUSD",1736360228385,6.6074,195.25,195.14,18.91534614]
["bitfinex","SOLUSD",1736360229056,7.95964982,195.2,195.14,18.91534614]
["bitfinex","SOLUSD",1736360229250,7.95964982,195.2,195.14,30.28797367]
["bitfinex","SOLUSD",1736360229474,7.95964982,195.18,195.14,30.28797367]
["bitfinex","SOLUSD",1736360229651,7.95964982,195.18,195.17,30.28797367]
["bitfinex","SOLUSD",1736360229851,7.95964982,195.19,195.17,30.28797367]
["bitfinex","SOLUSD",1736360230074,7.95964982,195.19,195.18,30.28797367]
["bitfinex","SOLUSD",1736360230377,6.6074,195.25,195.18,30.28797367]
["bitfinex","SOLUSD",1736360230378,7.95964982,195.23,195.18,30.28797367]
["bitfinex","SOLUSD",1736360230861,7.95964982,195.23,195.19,30.28797367]
["bitfinex","SOLUSD",1736360231065,63.59896546,195.29,195.19,30.28797367]
["bitfinex","SOLUSD",1736360231378,63.59896546,195.29,195.2,30.28797367]
["bitfinex","SOLUSD",1736360231555,63.59896546,195.29,195.21,30.28797367]
["bitfinex","SOLUSD",1736360231754,63.59896546,195.29,195.24,30.28797367]
["bitfinex","SOLUSD",1736360232264,63.59896546,195.29,195.22,30.28797367]
["bitfinex","SOLUSD",1736360232461,6.4379,195.31,195.22,30.28797367]
["bitfinex","SOLUSD",1736360232667,6.4379,195.31,195.23,3.62]
["bitfinex","SOLUSD",1736360232865,6.4379,195.31,195.24,30.28797367]
["bitfinex","SOLUSD",1736360233376,14.39754982,195.31,195.24,30.28797367]
["bitfinex","SOLUSD",1736360233692,6.4379,195.31,195.24,30.28797367]
["bitfinex","SOLUSD",1736360233856,6.4379,195.31,195.23,3.62]
["bitfinex","SOLUSD",1736360234055,6.4379,195.31,195.21,30.28797367]
["bitfinex","SOLUSD",1736360234385,14.39754982,195.31,195.21,3.62]
["bitfinex","SOLUSD",1736360234582,7.95964982,195.29,195.21,3.62]
["bitfinex","SOLUSD",1736360234952,7.95964982,195.29,195.19,50.28797367]
["bitfinex","SOLUSD",1736360235161,7.95964982,195.29,195.19,30.28797367]
["bitfinex","SOLUSD",1736360235370,7.95964982,195.28,195.18,3.62]
["bitfinex","SOLUSD",1736360235891,7.95964982,195.25,195.16,33.90797367]
["bitfinex","SOLUSD",1736360236173,7.95964982,195.25,195.14,30.28797367]
["bitfinex","SOLUSD",1736360236359,7.95964982,195.25,195.17,30.28797367]
["bitfinex","SOLUSD",1736360236681,7.95964982,195.24,195.18,30.28797367]
["bitfinex","SOLUSD",1736360236891,7.95964982,195.26,195.2,30.28797367]
["bitfinex","SOLUSD",1736360237057,9.60674982,195.27,195.18,30.28797367]
["bitfinex","SOLUSD",1736360237556,7.95964982,195.26,195.19,30.28797367]
["bitfinex","SOLUSD",1736360237972,1.6471,195.27,195.21,30.28797367]
["bitfinex","SOLUSD",1736360238483,1.6471,195.27,195.2,30.28797367]
["bitfinex","SOLUSD",1736360239061,1.6471,195.27,195.21,30.28797367]
["bitfinex","SOLUSD",1736360241397,7.95964982,195.29,195.25,30.28797367]
["bitfinex","SOLUSD",1736360241597,7.95964982,195.31,195.26,30.28797367]
["bitfinex","SOLUSD",1736360242078,7.95964982,195.31,195.24,30.28797367]
["bitfinex","SOLUSD",1736360242261,1.5663,195.33,195.24,30.28797367]
["bitfinex","SOLUSD",1736360242968,1.5663,195.33,195.25,30.28797367]
["bitfinex","SOLUSD",1736360243168,1.5663,195.33,195.27,30.28797367]
["bitfinex","SOLUSD",1736360243363,1.5663,195.33,195.28,30.28797367]
["bitfinex","SOLUSD",1736360243879,1.5663,195.33,195.26,30.28797367]
["bitfinex","SOLUSD",1736360244065,14.09514982,195.36,195.28,30.28797367]
["bitfinex","SOLUSD",1736360244265,14.09514982,195.36,195.29,30.28797367]
["bitfinex","SOLUSD",1736360244596,7.95964982,195.37,195.29,30.28797367]
["bitfinex","SOLUSD",1736360245290,7.95964982,195.36,195.27,30.28797367]
["bitfinex","SOLUSD",1736360245598,7.95964982,195.36,195.22,30.28797367]
["bitfinex","SOLUSD",1736360245886,7.7385,195.33,195.2,30.28797367]
["bitfinex","SOLUSD",1736360246260,27.95964982,195.3,195.15,30.28797367]
["bitfinex","SOLUSD",1736360246456,27.95964982,195.3,195.13,0.76821953]
["bitfinex","SOLUSD",1736360246457,6.3628,195.28,195.13,30.28797367]
["bitfinex","SOLUSD",1736360246655,7.95964982,195.26,195.13,30.28797367]
["bitfinex","SOLUSD",1736360246881,7.95964982,195.26,195.12,50.28797367]
["bitfinex","SOLUSD",1736360247181,7.95964982,195.26,195.15,30.28797367]
["bitfinex","SOLUSD",1736360247394,7.95964982,195.25,195.18,30.28797367]
["bitfinex","SOLUSD",1736360247585,7.95964982,195.25,195.19,30.28797367]
["bitfinex","SOLUSD",1736360247894,7.95964982,195.25,195.16,30.28797367]
["bitfinex","SOLUSD",1736360248301,7.95964982,195.27,195.16,30.28797367]
["bitfinex","SOLUSD",1736360248600,7.95964982,195.26,195.15,30.28797367]
["bitfinex","SOLUSD",1736360248786,7.95964982,195.26,195.17,30.28797367]
["bitfinex","SOLUSD",1736360248964,7.95964982,195.26,195.18,30.28797367]
["bitfinex","SOLUSD",1736360249296,7.95964982,195.25,195.19,30.28797367]
["bitfinex","SOLUSD",1736360249485,7.95964982,195.25,195.21,30.28797367]
["bitfinex","SOLUSD",1736360249680,7.95964982,195.26,195.22,30.28797367]
["bitfinex","SOLUSD",1736360250384,9.61214982,195.29,195.22,30.28797367]
["bitfinex","SOLUSD",1736360250584,7.95964982,195.29,195.25,30.28797367]
["bitfinex","SOLUSD",1736360250764,7.95964982,195.3,195.27,30.28797367]
["bitfinex","SOLUSD",1736360251287,7.95964982,195.3,195.26,30.28797367]
["bitfinex","SOLUSD",1736360251483,7.95964982,195.3,195.22,0.76814205]
["bitfinex","SOLUSD",1736360251484,7.95964982,195.33,195.25,30.28797367]
["bitfinex","SOLUSD",1736360251667,7.95964982,195.33,195.24,30.28797367]
["bitfinex","SOLUSD",1736360251869,7.95964982,195.33,195.25,30.28797367]
["bitfinex","SOLUSD",1736360252072,7.95964982,195.32,195.25,30.28797367]
["bitfinex","SOLUSD",1736360252384,7.95964982,195.32,195.27,30.28797367]
["bitfinex","SOLUSD",1736360252558,7.95964982,195.32,195.29,30.28797367]
["bitfinex","SOLUSD",1736360252765,7.95964982,195.33,195.29,30.28797367]
["bitfinex","SOLUSD",1736360252980,7.95964982,195.33,195.27,30.28797367]
["bitfinex","SOLUSD",1736360253184,7.95964982,195.33,195.26,50.28797367]
["bitfinex","SOLUSD",1736360253389,1.6396,195.35,195.26,50.28797367]
["bitfinex","SOLUSD",1736360253767,7.95964982,195.34,195.27,30.28797367]
["bitfinex","SOLUSD",1736360253979,7.95964982,195.34,195.28,30.28797367]
["bitfinex","SOLUSD",1736360254162,7.95964982,195.34,195.3,30.28797367]
["bitfinex","SOLUSD",1736360254372,1.6396,195.35,195.29,30.28797367]
["bitfinex","SOLUSD",1736360254563,1.6396,195.35,195.27,50.28797367]
["bitfinex","SOLUSD",1736360254769,1.6396,195.35,195.21,12.8066]
["bitfinex","SOLUSD",1736360254969,1.6396,195.35,195.26,30.28797367]
["bitfinex","SOLUSD",1736360255382,7.95964982,195.34,195.25,30.28797367]
["bitfinex","SOLUSD",1736360255894,7.95964982,195.33,195.26,30.28797367]
["bitfinex","SOLUSD",1736360256192,7.95964982,195.34,195.25,30.28797367]
["bitfinex","SOLUSD",1736360256566,7.95964982,195.34,195.24,20.0]
["bitfinex","SOLUSD",1736360256887,7.95964982,195.33,195.19,30.28797367]
["bitfinex","SOLUSD",1736360257093,7.95964982,195.33,195.18,30.28797367]
["bitfinex","SOLUSD",1736360257472,7.95964982,195.29,195.18,30.28797367]
["bitfinex","SOLUSD",1736360257992,15.81454982,195.28,195.16,30.28797367]
["bitfinex","SOLUSD",1736360258292,15.81454982,195.28,195.17,30.28797367]
["bitfinex","SOLUSD",1736360258588,7.95964982,195.25,195.18,30.28797367]
["bitfinex","SOLUSD",1736360258792,7.95964982,195.25,195.16,30.28797367]
["bitfinex","SOLUSD",1736360259107,7.95964982,195.26,195.14,30.28797367]
["bitfinex","SOLUSD",1736360259276,7.95964982,195.26,195.15,30.28797367]
["bitfinex","SOLUSD",1736360260091,7.95964982,195.24,195.15,30.28797367]
["bitfinex","SOLUSD",1736360260697,7.95964982,195.23,195.17,30.28797367]
["bitfinex","SOLUSD",1736360261081,7.95964982,195.24,195.22,30.28797367]
["bitfinex","SOLUSD",1736360261280,7.95964982,195.24,195.21,30.28797367]
["bitfinex","SOLUSD",1736360261487,7.95964982,195.24,195.18,30.28797367]
["bitfinex","SOLUSD",1736360261685,6.37586938,195.26,195.18,30.28797367]
["bitfinex","SOLUSD",1736360261903,15.81454982,195.28,195.18,30.28797367]
["bitfinex","SOLUSD",1736360262090,7.95964982,195.26,195.17,30.28797367]
["bitfinex","SOLUSD",1736360262286,7.95964982,195.26,195.18,30.28797367]
["bitfinex","SOLUSD",1736360262486,7.95964982,195.26,195.17,30.28797367]
["bitfinex","SOLUSD",1736360262702,7.95964982,195.25,195.18,30.28797367]
["bitfinex","SOLUSD",1736360263081,7.95964982,195.26,195.18,30.28797367]
["bitfinex","SOLUSD",1736360263500,7.95964982,195.26,195.17,30.28797367]
["bitfinex","SOLUSD",1736360263811,7.95964982,195.26,195.14,30.28797367]
["bitfinex","SOLUSD",1736360264007,7.95964982,195.25,195.14,30.28797367]
["bitfinex","SOLUSD",1736360264378,7.95964982,195.23,195.13,33.88797367]
["bitfinex","SOLUSD",1736360264684,7.95964982,195.23,195.14,30.28797367]
["bitfinex","SOLUSD",1736360264884,7.95964982,195.23,195.15,30.28797367]
["bitfinex","SOLUSD",1736360265400,7.95964982,195.23,195.13,53.88797367]
["bitfinex","SOLUSD",1736360265795,7.95964982,195.24,195.14,30.28797367]
["bitfinex","SOLUSD",1736360265979,7.95964982,195.24,195.13,53.88797367]
["bitfinex","SOLUSD",1736360266481,7.95964982,195.23,195.14,30.28797367]
["bitfinex","SOLUSD",1736360266677,7.95964982,195.23,195.11,30.28797367]
["bitfinex","SOLUSD",1736360266993,1.6243,195.22,195.11,30.28797367]
["bitfinex","SOLUSD",1736360267294,6.2165,195.21,195.07,30.28797367]
["bitfinex","SOLUSD",1736360267492,7.95964982,195.2,195.09,30.28797367]
["bitfinex","SOLUSD",1736360267885,7.95964982,195.2,195.11,30.28797367]
["bitfinex","SOLUSD",1736360268284,7.95964982,195.18,195.09,50.28797367]
["bitfinex","SOLUSD",1736360268485,7.95964982,195.18,195.09,30.28797367]
["bitfinex","SOLUSD",1736360268803,7.95964982,195.19,195.13,30.28797367]
["bitfinex","SOLUSD",1736360268982,7.95964982,195.19,195.14,30.28797367]
["bitfinex","SOLUSD",1736360269182,7.95964982,195.19,195.16,30.28797367]
["bitfinex","SOLUSD",1736360269805,7.95964982,195.19,195.17,30.28797367]
["bitfinex","SOLUSD",1736360270017,1.6243,195.22,195.15,30.28797367]
["bitfinex","SOLUSD",1736360270505,7.95964982,195.19,195.15,30.28797367]
["bitfinex","SOLUSD",1736360271088,7.95964982,195.19,195.18,30.28797367]
["bitfinex","SOLUSD",1736360271490,7.95964982,195.21,195.18,30.28797367]
["bitfinex","SOLUSD",1736360271691,7.95964982,195.21,195.2,30.28797367]
["bitfinex","SOLUSD",1736360271893,7.95964982,195.23,195.2,30.28797367]
["bitfinex","SOLUSD",1736360272493,7.95964982,195.23,195.21,30.28797367]
["bitfinex","SOLUSD",1736360272697,1.5523,195.27,195.22,30.28797367]
["bitfinex","SOLUSD",1736360272892,6.5123,195.31,195.24,30.28797367]
["bitfinex","SOLUSD",1736360273615,6.5123,195.31,195.23,30.28797367]
["bitfinex","SOLUSD",1736360274406,6.5123,195.31,195.22,30.28797367]
["bitfinex","SOLUSD",1736360274617,6.5123,195.31,195.23,30.28797367]
["bitfinex","SOLUSD",1736360276123,6.5123,195.31,195.22,30.28797367]
["bitfinex","SOLUSD",1736360276628,6.5123,195.31,195.23,30.28797367]
["bitfinex","SOLUSD",1736360277401,6.5123,195.31,195.22,30.28797367]
["bitfinex","SOLUSD",1736360278310,6.5123,195.31,195.21,30.28797367]
["bitfinex","SOLUSD",1736360278818,6.5123,195.31,195.23,30.28797367]
["bitfinex","SOLUSD",1736360279118,6.5123,195.31,195.22,30.28797367]
["bitfinex","SOLUSD",1736360280216,6.5123,195.31,195.19,23.776884]
["bitfinex","SOLUSD",1736360280217,6.5123,195.31,195.21,30.28797367]
["bitfinex","SOLUSD",1736360280596,6.5123,195.31,195.18,30.28797367]
["bitfinex","SOLUSD",1736360280795,6.5123,195.31,195.19,30.28797367]
["bitfinex","SOLUSD",1736360280997,6.5123,195.31,195.21,30.28797367]
["bitfinex","SOLUSD",1736360281196,14.47194982,195.31,195.21,30.28797367]
["bitfinex","SOLUSD",1736360281406,14.47194982,195.31,195.2,30.28797367]
["bitfinex","SOLUSD",1736360281612,6.5123,195.31,195.19,30.28797367]
["bitfinex","SOLUSD",1736360281917,6.5123,195.31,195.2,50.28797367]
["bitfinex","SOLUSD",1736360282212,14.47194982,195.31,195.17,30.28797367]
["bitfinex","SOLUSD",1736360282615,7.95964982,195.3,195.15,30.28797367]
["bitfinex","SOLUSD",1736360282805,7.95964982,195.3,195.16,30.28797367]
["bitfinex","SOLUSD",1736360283516,7.95964982,195.28,195.16,30.28797367]
["bitfinex","SOLUSD",1736360283725,1.6053,195.27,195.14,30.28797367]
["bitfinex","SOLUSD",1736360283907,1.6053,195.27,195.15,30.28797367]
["bitfinex","SOLUSD",1736360284107,9.56494982,195.27,195.17,30.28797367]
["bitfinex","SOLUSD",1736360284518,9.56494982,195.27,195.15,30.28797367]
["bitfinex","SOLUSD",1736360285025,7.95964982,195.26,195.15,30.28797367]
["bitfinex","SOLUSD",1736360285228,7.95964982,195.26,195.16,30.28797367]
["bitfinex","SOLUSD",1736360285598,1.6053,195.27,195.14,20.0]
["bitfinex","SOLUSD",1736360285599,9.56494982,195.27,195.15,30.28797367]
["bitfinex","SOLUSD",1736360285995,9.56494982,195.27,195.18,30.28797367]
["bitfinex","SOLUSD",1736360286233,9.56494982,195.27,195.2,30.28797367]
["bitfinex","SOLUSD",1736360286418,9.56494982,195.27,195.18,30.28797367]
["bitfinex","SOLUSD",1736360286735,9.56494982,195.27,195.19,30.28797367]
["bitfinex","SOLUSD",1736360286912,1.6053,195.27,195.19,30.28797367]
["bitfinex","SOLUSD",1736360287635,1.6053,195.27,195.22,30.28797367]
["bitfinex","SOLUSD",1736360287933,7.95964982,195.3,195.23,30.28797367]
["bitfinex","SOLUSD",1736360288231,7.95964982,195.3,195.22,30.28797367]
["bitfinex","SOLUSD",1736360288423,7.95964982,195.3,195.23,30.28797367]
["bitfinex","SOLUSD",1736360288743,6.5123,195.31,195.24,30.28797367]
["bitfinex","SOLUSD",1736360288909,6.5123,195.31,195.18,163.0450009]
["bitfinex","SOLUSD",1736360288910,1.5657,195.32,195.26,30.28797367]
["bitfinex","SOLUSD",1736360289106,7.95964982,195.33,195.29,30.28797367]
["bitfinex","SOLUSD",1736360289349,7.95964982,195.33,195.3,30.28797367]
["bitfinex","SOLUSD",1736360289507,14.47674982,195.36,195.3,30.28797367]
["bitfinex","SOLUSD",1736360289712,14.47674982,195.36,195.29,30.28797367]
["bitfinex","SOLUSD",1736360290035,14.47674982,195.36,195.28,30.28797367]
["bitfinex","SOLUSD",1736360290220,6.5171,195.36,195.27,30.28797367]
["bitfinex","SOLUSD",1736360290441,6.5171,195.36,195.28,30.28797367]
["bitfinex","SOLUSD",1736360290661,6.5171,195.36,195.29,30.28797367]
["bitfinex","SOLUSD",1736360290847,9.52534982,195.37,195.31,30.28797367]
["bitfinex","SOLUSD",1736360291056,9.52534982,195.37,195.3,30.28797367]
["bitfinex","SOLUSD",1736360291360,1.5657,195.37,195.3,30.28797367]
["bitfinex","SOLUSD",1736360291733,1.5657,195.37,195.31,30.28797367]
["bitfinex","SOLUSD",1736360292428,1.5657,195.37,195.32,30.28797367]
["bitfinex","SOLUSD",1736360292629,6.5171,195.41,195.34,30.28797367]
["bitfinex","SOLUSD",1736360293167,9.57654982,195.42,195.36,30.28797367]
["bitfinex","SOLUSD",1736360293455,7.95964982,195.42,195.4,30.28797367]
["bitfinex","SOLUSD",1736360293834,7.95964982,195.44,195.38,50.28797367]
["bitfinex","SOLUSD",1736360294034,7.95964982,195.44,195.38,30.28797367]
["bitfinex","SOLUSD",1736360294448,7.95964982,195.44,195.37,50.28797367]
["bitfinex","SOLUSD",1736360294861,8.0334,195.47,195.36,30.28797367]
["bitfinex","SOLUSD",1736360295233,8.0334,195.47,195.34,50.28797367]
["bitfinex","SOLUSD",1736360295856,8.0334,195.47,195.35,30.28797367]
["bitfinex","SOLUSD",1736360296164,8.0334,195.47,195.34,50.28797367]
["bitfinex","SOLUSD",1736360296538,15.99304982,195.47,195.34,50.28797367]
["bitfinex","SOLUSD",1736360296860,15.99304982,195.47,195.35,30.28797367]
["bitfinex","SOLUSD",1736360297076,15.99304982,195.47,195.36,30.28797367]
["bitfinex","SOLUSD",1736360297234,15.99304982,195.47,195.37,30.28797367]
["bitfinex","SOLUSD",1736360297440,8.0334,195.47,195.38,30.28797367]
["bitfinex","SOLUSD",1736360298176,8.0334,195.47,195.37,30.28797367]
["bitfinex","SOLUSD",1736360298890,8.0334,195.47,195.36,30.28797367]
["bitfinex","SOLUSD",1736360299191,8.0334,195.47,195.38,30.28797367]
["bitfinex","SOLUSD",1736360299560,8.0334,195.47,195.39,30.28797367]
["bitfinex","SOLUSD",1736360299760,8.0334,195.47,195.41,30.28797367]
["bitfinex","SOLUSD",1736360299994,1.6338,195.47,195.42,30.28797367]
["bitfinex","SOLUSD",1736360300185,7.95964982,195.5,195.43,30.28797367]
["bitfinex","SOLUSD",1736360300493,7.95964982,195.5,195.42,30.28797367]
["bitfinex","SOLUSD",1736360300665,9.209,195.52,195.39,30.28797367]
["bitfinex","SOLUSD",1736360301068,9.209,195.52,195.41,30.28797367]
["bitfinex","SOLUSD",1736360301290,9.209,195.52,195.4,30.28797367]
["bitfinex","SOLUSD",1736360301466,9.209,195.52,195.41,30.28797367]
["bitfinex","SOLUSD",1736360301673,9.209,195.52,195.42,30.28797367]
["bitfinex","SOLUSD",1736360301916,17.16864982,195.52,195.42,30.28797367]
["bitfinex","SOLUSD",1736360302269,9.209,195.52,195.42,30.28797367]
["bitfinex","SOLUSD",1736360302486,9.209,195.52,195.41,30.28797367]
["bitfinex","SOLUSD",1736360302665,9.209,195.52,195.4,30.28797367]
["bitfinex","SOLUSD",1736360302864,9.209,195.52,195.39,30.28797367]
["bitfinex","SOLUSD",1736360303189,9.209,195.52,195.37,30.28797367]
["bitfinex","SOLUSD",1736360303563,7.95964982,195.51,195.37,30.28797367]
["bitfinex","SOLUSD",1736360303764,7.95964982,195.51,195.36,30.28797367]
["bitfinex","SOLUSD",1736360303987,7.95964982,195.51,195.38,30.28797367]
["bitfinex","SOLUSD",1736360304199,7.95964982,195.5,195.39,30.28797367]
["bitfinex","SOLUSD",1736360304489,17.16864982,195.52,195.4,30.28797367]
["bitfinex","SOLUSD",1736360305070,7.95964982,195.42,195.4,12.48749529]
["bitfinex","SOLUSD",1736360305267,7.95964982,195.46,195.41,30.28797367]
["bitfinex","SOLUSD",1736360305474,7.95964982,195.46,195.44,30.28797367]
["bitfinex","SOLUSD",1736360305879,7.9304,195.52,195.42,20.0]
["bitfinex","SOLUSD",1736360306204,9.209,195.52,195.41,30.28797367]
["bitfinex","SOLUSD",1736360306576,9.209,195.52,195.39,30.28797367]
["bitfinex","SOLUSD",1736360306783,20.0,195.49,195.37,30.28797367]
["bitfinex","SOLUSD",1736360307487,20.0,195.49,195.36,30.28797367]
["bitfinex","SOLUSD",1736360307690,1.2789,195.48,195.36,30.28797367]
["bitfinex","SOLUSD",1736360307886,1.2789,195.48,195.35,50.28797367]
["bitfinex","SOLUSD",1736360308088,1.2789,195.48,195.36,30.28797367]
["bitfinex","SOLUSD",1736360308293,1.2789,195.48,195.38,30.28797367]
["bitfinex","SOLUSD",1736360308478,1.2789,195.48,195.37,30.28797367]
["bitfinex","SOLUSD",1736360308679,1.2789,195.48,195.36,30.28797367]
["bitfinex","SOLUSD",1736360308978,7.95964982,195.5,195.42,30.28797367]
["bitfinex","SOLUSD",1736360309179,7.95964982,195.51,195.41,30.28797367]
["bitfinex","SOLUSD",1736360309582,9.209,195.52,195.41,30.28797367]
["bitfinex","SOLUSD",1736360309881,9.209,195.52,195.4,30.28797367]
["bitfinex","SOLUSD",1736360310177,7.95964982,195.53,195.45,30.28797367]
["bitfinex","SOLUSD",1736360310380,7.95964982,195.53,195.46,30.28797367]
["bitfinex","SOLUSD",1736360310600,7.95964982,195.53,195.45,30.28797367]
["bitfinex","SOLUSD",1736360310879,7.95964982,195.53,195.44,30.28797367]
["bitfinex","SOLUSD",1736360311080,11.25967461,195.55,195.44,30.28797367]
["bitfinex","SOLUSD",1736360311499,9.23804982,195.55,195.45,30.28797367]
["bitfinex","SOLUSD",1736360311694,7.95964982,195.56,195.47,30.28797367]
["bitfinex","SOLUSD",1736360311884,7.95964982,195.56,195.48,30.28797367]
["bitfinex","SOLUSD",1736360312079,7.95964982,195.56,195.49,30.28797367]
["bitfinex","SOLUSD",1736360312602,7.95964982,195.58,195.49,30.28797367]
["bitfinex","SOLUSD",1736360312804,7.95964982,195.58,195.51,30.28797367]
["bitfinex","SOLUSD",1736360313216,7.95964982,195.58,195.5,30.28797367]
["bitfinex","SOLUSD",1736360313388,62.3375056,195.59,195.5,30.28797367]
["bitfinex","SOLUSD",1736360313589,62.3375056,195.59,195.48,30.28797367]
["bitfinex","SOLUSD",1736360314319,62.3375056,195.59,195.49,30.28797367]
["bitfinex","SOLUSD",1736360314617,62.3375056,195.59,195.5,30.28797367]
["bitfinex","SOLUSD",1736360314803,62.3375056,195.59,195.51,30.28797367]
["bitfinex","SOLUSD",1736360315000,62.3375056,195.59,195.49,30.28797367]
["bitfinex","SOLUSD",1736360315187,62.3375056,195.59,195.48,30.28797367]
["bitfinex","SOLUSD",1736360315508,62.3375056,195.59,195.49,30.28797367]
["bitfinex","SOLUSD",1736360315509,70.29715542,195.59,195.49,30.28797367]
["bitfinex","SOLUSD",1736360315813,70.29715542,195.59,195.5,30.28797367]
["bitfinex","SOLUSD",1736360316116,71.57535542,195.59,195.46,3.58]
["bitfinex","SOLUSD",1736360316411,63.6157056,195.59,195.48,30.28797367]
["bitfinex","SOLUSD",1736360317913,63.6157056,195.59,195.49,30.28797367]
["bitfinex","SOLUSD",1736360318415,62.3375056,195.59,195.47,24.54395568]
["bitfinex","SOLUSD",1736360318714,62.3375056,195.59,195.51,30.28797367]
["bitfinex","SOLUSD",1736360320010,62.3375056,195.59,195.46,3.58]
["bitfinex","SOLUSD",1736360320011,62.3375056,195.59,195.49,30.28797367]
["bitfinex","SOLUSD",1736360320510,1.2782,195.58,195.49,30.28797367]
["bitfinex","SOLUSD",1736360321004,1.2782,195.58,195.48,30.28797367]
["bitfinex","SOLUSD",1736360321205,1.2782,195.58,195.46,30.28797367]
["bitfinex","SOLUSD",1736360321403,1.2782,195.58,195.47,30.28797367]
["bitfinex","SOLUSD",1736360321602,1.2782,195.58,195.48,30.28797367]
["bitfinex","SOLUSD",1736360322109,1.2782,195.58,195.47,30.28797367]
["bitfinex","SOLUSD",1736360322486,1.2782,195.58,195.48,30.28797367]
["bitfinex","SOLUSD",1736360323490,7.95964982,195.57,195.46,30.28797367]
["bitfinex","SOLUSD",1736360324102,7.95964982,195.56,195.46,30.28797367]
["bitfinex","SOLUSD",1736360324315,7.95964982,195.56,195.44,30.28797367]
["bitfinex","SOLUSD",1736360324618,7.95964982,195.53,195.44,30.28797367]
["bitfinex","SOLUSD",1736360324826,7.95964982,195.53,195.46,30.28797367]
["bitfinex","SOLUSD",1736360325198,7.95964982,195.54,195.49,30.28797367]
["bitfinex","SOLUSD",1736360326122,15.91929965,195.57,195.51,30.28797367]
["bitfinex","SOLUSD",1736360326123,7.95964982,195.57,195.51,30.28797367]
["bitfinex","SOLUSD",1736360326294,7.95964982,195.57,195.52,30.28797367]
["bitfinex","SOLUSD",1736360326496,7.95964982,195.55,195.5,30.28797367]
["bitfinex","SOLUSD",1736360327015,7.95964982,195.55,195.49,23.776884]
["bitfinex","SOLUSD",1736360327191,7.95964982,195.55,195.52,30.28797367]
["bitfinex","SOLUSD",1736360327405,94.13698833,195.59,195.52,50.28797367]
["bitfinex","SOLUSD",1736360327604,94.13698833,195.59,195.54,30.28797367]
["bitfinex","SOLUSD",1736360327841,92.61558833,195.59,195.54,30.28797367]
["bitfinex","SOLUSD",1736360328301,92.61558833,195.59,195.53,30.28797367]
["bitfinex","SOLUSD",1736360328489,60.8161056,195.59,195.53,30.28797367]
["bitfinex","SOLUSD",1736360331103,60.8161056,195.59,195.52,50.28797367]
["bitfinex","SOLUSD",1736360331941,60.8161056,195.59,195.52,20.0]
["bitfinex","SOLUSD",1736360332132,60.8161056,195.59,195.5,30.28797367]
["bitfinex","SOLUSD",1736360332441,60.8161056,195.59,195.47,30.28797367]
["bitfinex","SOLUSD",1736360332605,60.8161056,195.59,195.5,20.0]
["bitfinex","SOLUSD",1736360333426,60.8161056,195.59,195.46,18.86907937]
["bitfinex","SOLUSD",1736360333629,1.2782,195.58,195.46,18.86907937]
["bitfinex","SOLUSD",1736360333829,1.2782,195.58,195.47,18.86907937]
["bitfinex","SOLUSD",1736360335004,1.5529,195.57,195.47,20.0]
["bitfinex","SOLUSD",1736360335223,1.5529,195.57,195.44,18.86907937]
["bitfinex","SOLUSD",1736360335433,1.5529,195.57,195.44,30.19452219]
["bitfinex","SOLUSD",1736360335600,1.5529,195.57,195.42,30.19452219]
["bitfinex","SOLUSD",1736360335808,1.5529,195.57,195.41,30.19452219]
["bitfinex","SOLUSD",1736360336241,1.5529,195.57,195.42,50.19452219]
["bitfinex","SOLUSD",1736360336826,1.2783,195.56,195.42,50.19452219]
["bitfinex","SOLUSD",1736360337521,7.95964982,195.54,195.42,50.19452219]
["bitfinex","SOLUSD",1736360338032,7.95964982,195.54,195.43,30.19452219]
["bitfinex","SOLUSD",1736360338239,7.95964982,195.54,195.45,30.19452219]
["bitfinex","SOLUSD",1736360338437,7.95964982,195.54,195.46,20.0]
["bitfinex","SOLUSD",1736360338630,6.5315,195.53,195.41,30.19452219]
["bitfinex","SOLUSD",1736360338834,14.49114982,195.53,195.4,30.19452219]
["bitfinex","SOLUSD",1736360339029,14.49114982,195.53,195.44,20.0]
["bitfinex","SOLUSD",1736360339337,7.95964982,195.52,195.44,20.0]
["bitfinex","SOLUSD",1736360339530,15.91929965,195.45,195.41,25.27946527]
["bitfinex","SOLUSD",1736360339731,7.97793597,195.47,195.41,25.27946527]
["bitfinex","SOLUSD",1736360340037,7.97793597,195.47,195.42,30.19452219]
["bitfinex","SOLUSD",1736360340225,7.97793597,195.47,195.43,30.19452219]
["bitfinex","SOLUSD",1736360340410,7.97793597,195.48,195.43,30.19452219]
["bitfinex","SOLUSD",1736360340615,7.97793597,195.48,195.46,30.19452219]
["bitfinex","SOLUSD",1736360340816,7.97793597,195.49,195.46,30.19452219]
["bitfinex","SOLUSD",1736360341217,7.97793597,195.51,195.46,30.19452219]
["bitfinex","SOLUSD",1736360342013,7.97793597,195.52,195.46,30.19452219]
["bitfinex","SOLUSD",1736360342218,7.97793597,195.52,195.45,50.19452219]
["bitfinex","SOLUSD",1736360343024,7.97793597,195.52,195.42,50.19452219]
["bitfinex","SOLUSD",1736360343220,7.97793597,195.51,195.43,30.19452219]
["bitfinex","SOLUSD",1736360343631,7.97793597,195.5,195.42,50.19452219]
["bitfinex","SOLUSD",1736360343822,7.97793597,195.5,195.42,20.0]
["bitfinex","SOLUSD",1736360344130,7.97793597,195.5,195.38,30.19452219]
["bitfinex","SOLUSD",1736360344332,15.79113597,195.49,195.37,30.19452219]
["bitfinex","SOLUSD",1736360344532,15.79113597,195.49,195.4,20.0]
["bitfinex","SOLUSD",1736360344838,7.97793597,195.46,195.44,30.19452219]
["bitfinex","SOLUSD",1736360345224,7.97793597,195.51,195.41,30.19452219]
["bitfinex","SOLUSD",1736360345547,9.25663597,195.51,195.4,20.0]
["bitfinex","SOLUSD",1736360345916,7.97793597,195.5,195.4,20.0]
["bitfinex","SOLUSD",1736360346431,7.97793597,195.48,195.36,3.58]
["bitfinex","SOLUSD",1736360346623,7.97793597,195.48,195.36,33.77452219]
["bitfinex","SOLUSD",1736360346951,1.515,195.47,195.36,30.19452219]
["bitfinex","SOLUSD",1736360347145,1.515,195.47,195.35,30.19452219]
["bitfinex","SOLUSD",1736360347442,6.0323,195.46,195.35,30.19452219]
["bitfinex","SOLUSD",1736360347643,6.0323,195.46,195.36,30.19452219]
["bitfinex","SOLUSD",1736360348138,7.97793597,195.43,195.36,30.19452219]
["bitfinex","SOLUSD",1736360348344,7.97793597,195.43,195.38,30.19452219]
["bitfinex","SOLUSD",1736360348544,7.97793597,195.43,195.39,30.19452219]
["bitfinex","SOLUSD",1736360348839,7.97793597,195.46,195.41,30.19452219]
["bitfinex","SOLUSD",1736360349037,7.97793597,195.46,195.4,30.19452219]
["bitfinex","SOLUSD",1736360349246,1.515,195.47,195.41,30.19452219]
["bitfinex","SOLUSD",1736360349621,7.97793597,195.49,195.46,20.0]
["bitfinex","SOLUSD",1736360350340,7.97793597,195.49,195.43,20.0]
["bitfinex","SOLUSD",1736360350637,7.97793597,195.44,195.4,30.19452219]
["bitfinex","SOLUSD",1736360350823,7.97793597,195.44,195.41,30.19452219]
["bitfinex","SOLUSD",1736360351012,7.97793597,195.42,195.41,30.19452219]
["bitfinex","SOLUSD",1736360351215,7.97793597,195.42,195.4,50.19452219]
["bitfinex","SOLUSD",1736360351447,7.97793597,195.42,195.41,30.19452219]
["bitfinex","SOLUSD",1736360352950,7.97793597,195.45,195.41,30.19452219]
["bitfinex","SOLUSD",1736360353117,7.97793597,195.44,195.43,30.19452219]
["bitfinex","SOLUSD",1736360353542,7.97793597,195.46,195.43,30.19452219]
["bitfinex","SOLUSD",1736360354413,7.97793597,195.46,195.45,30.19452219]
["bitfinex","SOLUSD",1736360355136,7.97793597,195.47,195.45,33.75452219]
["bitfinex","SOLUSD",1736360355344,7.97793597,195.49,195.48,20.0]
["bitfinex","SOLUSD",1736360355650,7.97793597,195.49,195.48,50.19452219]
["bitfinex","SOLUSD",1736360356014,7.97793597,195.49,195.48,73.97140619]
["bitfinex","SOLUSD",1736360356219,7.97793597,195.58,195.52,20.0]
["bitfinex","SOLUSD",1736360356438,7.97793597,195.58,195.52,50.19452219]
["bitfinex","SOLUSD",1736360356951,6.484,195.6,195.52,50.19452219]
["bitfinex","SOLUSD",1736360357262,7.97793597,195.61,195.54,30.19452219]
["bitfinex","SOLUSD",1736360357556,9.54273597,195.62,195.53,18.85415833]
["bitfinex","SOLUSD",1736360358054,1.5648,195.62,195.53,18.85415833]
["bitfinex","SOLUSD",1736360358276,1.5648,195.62,195.54,18.85415833]
["bitfinex","SOLUSD",1736360358470,1.5648,195.62,195.53,18.85415833]
["bitfinex","SOLUSD",1736360358650,1.5648,195.62,195.54,18.85415833]
["bitfinex","SOLUSD",1736360358848,1.5648,195.62,195.53,18.85415833]
["bitfinex","SOLUSD",1736360359172,1.5648,195.62,195.54,18.85415833]
["bitfinex","SOLUSD",1736360359474,7.97793597,195.64,195.55,18.85415833]
["bitfinex","SOLUSD",1736360359672,7.97793597,195.64,195.57,18.85415833]
["bitfinex","SOLUSD",1736360359967,7.97793597,195.64,195.58,18.85415833]
["bitfinex","SOLUSD",1736360360366,1.6351,195.67,195.58,18.85415833]
["bitfinex","SOLUSD",1736360360572,1.6351,195.67,195.57,18.85415833]
["bitfinex","SOLUSD",1736360360779,9.61303597,195.67,195.57,18.85415833]
["bitfinex","SOLUSD",1736360360949,9.61303597,195.67,195.58,18.85415833]
["bitfinex","SOLUSD",1736360361157,51.5961056,195.59,195.58,42.63104233]
["bitfinex","SOLUSD",1736360361470,51.5961056,195.59,195.58,31.63655833]
["bitfinex","SOLUSD",1736360361998,51.5961056,195.59,195.58,18.85415833]
["bitfinex","SOLUSD",1736360363079,51.5961056,195.59,195.57,18.85415833]
["bitfinex","SOLUSD",1736360363379,51.5961056,195.59,195.55,18.85415833]
["bitfinex","SOLUSD",1736360363755,51.5961056,195.59,195.54,22.41415833]
["bitfinex","SOLUSD",1736360364584,51.5961056,195.59,195.54,3.56]
["bitfinex","SOLUSD",1736360364879,51.5961056,195.59,195.54,22.41415833]
["bitfinex","SOLUSD",1736360365677,51.5961056,195.59,195.54,33.72552977]
["bitfinex","SOLUSD",1736360366185,51.5961056,195.59,195.55,30.16552977]
["bitfinex","SOLUSD",1736360366681,51.5961056,195.59,195.57,30.16552977]
["bitfinex","SOLUSD",1736360366891,51.5961056,195.59,195.58,30.16552977]
["bitfinex","SOLUSD",1736360367253,51.5961056,195.59,195.57,30.16552977]
["bitfinex","SOLUSD",1736360368279,51.5961056,195.59,195.58,30.16552977]
["bitfinex","SOLUSD",1736360368485,48.4659056,195.59,195.58,53.94241377]
["bitfinex","SOLUSD",1736360368783,45.1329056,195.59,195.58,53.94241377]
["bitfinex","SOLUSD",1736360369556,45.1329056,195.59,195.58,30.16552977]
["bitfinex","SOLUSD",1736360373677,45.1329056,195.59,195.57,50.16552977]
["bitfinex","SOLUSD",1736360374085,45.1329056,195.59,195.57,30.16552977]
["bitfinex","SOLUSD",1736360374313,45.1329056,195.59,195.56,30.16552977]
["bitfinex","SOLUSD",1736360374478,45.1329056,195.59,195.58,30.16552977]
["bitfinex","SOLUSD",1736360375083,45.1329056,195.59,195.56,30.16552977]
["bitfinex","SOLUSD",1736360376313,45.1329056,195.59,195.58,30.16552977]
["bitfinex","SOLUSD",1736360377806,45.1329056,195.59,195.55,50.16552977]
["bitfinex","SOLUSD",1736360378484,45.1329056,195.59,195.55,20.0]
["bitfinex","SOLUSD",1736360378790,45.1329056,195.59,195.55,30.16552977]
["bitfinex","SOLUSD",1736360379122,45.1329056,195.59,195.55,12.38234665]
["bitfinex","SOLUSD",1736360379315,45.1329056,195.59,195.56,30.16552977]
["bitfinex","SOLUSD",1736360379608,45.1329056,195.59,195.55,50.16552977]
["bitfinex","SOLUSD",1736360379812,45.1329056,195.59,195.56,30.16552977]
["bitfinex","SOLUSD",1736360380197,45.1329056,195.59,195.55,50.16552977]
["bitfinex","SOLUSD",1736360380394,45.1329056,195.59,195.57,30.16552977]
["bitfinex","SOLUSD",1736360380586,45.1329056,195.59,195.58,50.16552977]
["bitfinex","SOLUSD",1736360381788,45.1329056,195.59,195.56,12.7838]
["bitfinex","SOLUSD",1736360382002,45.1329056,195.59,195.55,30.16552977]
["bitfinex","SOLUSD",1736360382200,45.1329056,195.59,195.56,30.16552977]
["bitfinex","SOLUSD",1736360382396,45.1329056,195.59,195.53,12.7856]
["bitfinex","SOLUSD",1736360382397,45.1329056,195.59,195.55,30.16552977]
["bitfinex","SOLUSD",1736360382600,45.1329056,195.59,195.54,30.16552977]
["bitfinex","SOLUSD",1736360383217,45.1329056,195.59,195.53,30.16552977]
["bitfinex","SOLUSD",1736360383511,46.7118056,195.59,195.52,30.16552977]
["bitfinex","SOLUSD",1736360383811,46.7118056,195.59,195.51,51.86352845]
["bitfinex","SOLUSD",1736360386196,47.9900056,195.59,195.51,51.86352845]
["bitfinex","SOLUSD",1736360387117,47.9900056,195.59,195.46,18.86665353]
["bitfinex","SOLUSD",1736360387118,5.0,195.58,195.46,18.86665353]
["bitfinex","SOLUSD",1736360387292,7.97793597,195.57,195.45,18.86665353]
["bitfinex","SOLUSD",1736360387823,9.25633597,195.56,195.43,18.86665353]
["bitfinex","SOLUSD",1736360388015,1.6383,195.55,195.43,18.86665353]
["bitfinex","SOLUSD",1736360388202,9.61623597,195.55,195.43,18.86665353]
["bitfinex","SOLUSD",1736360388402,9.61623597,195.55,195.4,16.3536]
["bitfinex","SOLUSD",1736360388403,9.61623597,195.55,195.44,18.86665353]
["bitfinex","SOLUSD",1736360388716,7.97793597,195.54,195.46,18.86665353]
["bitfinex","SOLUSD",1736360389101,9.61623597,195.55,195.46,18.86665353]
["bitfinex","SOLUSD",1736360389516,9.61623597,195.55,195.45,18.86665353]
["bitfinex","SOLUSD",1736360389718,7.97793597,195.52,195.45,18.86665353]
["bitfinex","SOLUSD",1736360390492,7.97793597,195.51,195.45,18.86665353]
["bitfinex","SOLUSD",1736360391628,7.97793597,195.51,195.47,18.86665353]
["bitfinex","SOLUSD",1736360392416,7.97793597,195.53,195.5,18.86665353]
["bitfinex","SOLUSD",1736360392616,7.97793597,195.53,195.52,18.86665353]
["bitfinex","SOLUSD",1736360392915,7.97793597,195.54,195.52,18.86665353]
["bitfinex","SOLUSD",1736360393112,7.97793597,195.54,195.53,18.86665353]
["bitfinex","SOLUSD",1736360393308,6.32491654,195.57,195.52,18.86665353]
["bitfinex","SOLUSD",1736360394199,6.32491654,195.57,195.5,18.86665353]
["bitfinex","SOLUSD",1736360395521,6.32491654,195.57,195.51,18.86665353]
["bitfinex","SOLUSD",1736360395721,6.32491654,195.57,195.5,18.86665353]
["bitfinex","SOLUSD",1736360396725,45.1329056,195.59,195.5,18.86665353]
["bitfinex","SOLUSD",1736360397229,45.1329056,195.59,195.51,18.86665353]
["bitfinex","SOLUSD",1736360399035,45.1329056,195.59,195.48,18.86665353]
["bitfinex","SOLUSD",1736360399216,45.1329056,195.59,195.46,18.86665353]
["bitfinex","SOLUSD",1736360399554,45.1329056,195.59,195.48,18.86665353]
["bitfinex","SOLUSD",1736360399723,45.1329056,195.59,195.49,18.86665353]
["bitfinex","SOLUSD",1736360400333,45.1329056,195.59,195.48,18.86665353]
["bitfinex","SOLUSD",1736360401314,45.1329056,195.59,195.49,18.86665353]
["bitfinex","SOLUSD",1736360401526,45.1329056,195.59,195.57,18.86665353]
["bitfinex","SOLUSD",1736360401916,45.1329056,195.59,195.58,18.86665353]
["bitfinex","SOLUSD",1736360403846,45.1329056,195.59,195.56,18.86665353]
["bitfinex","SOLUSD",1736360404542,45.1329056,195.59,195.57,18.86665353]
["bitfinex","SOLUSD",1736360405338,45.1329056,195.59,195.58,18.86665353]
["bitfinex","SOLUSD",1736360406845,45.1329056,195.59,195.58,42.64353753]
["bitfinex","SOLUSD",1736360408021,45.1329056,195.59,195.58,18.86665353]
["bitfinex","SOLUSD",1736360408249,45.1329056,195.59,195.57,18.86665353]
["bitfinex","SOLUSD",1736360408456,45.1329056,195.59,195.58,18.86665353]
["bitfinex","SOLUSD",1736360408751,45.1329056,195.59,195.55,18.86665353]
["bitfinex","SOLUSD",1736360409047,45.1329056,195.59,195.58,18.86665353]
["bitfinex","SOLUSD",1736360410328,45.1329056,195.59,195.58,42.64353753]
["bitfinex","SOLUSD",1736360410846,42.5700056,195.59,195.58,42.64353753]
["bitfinex","SOLUSD",1736360412044,42.5700056,195.59,195.58,46.18353753]
["bitfinex","SOLUSD",1736360414765,42.5700056,195.59,195.58,71.59339106]
["bitfinex","SOLUSD",1736360414959,27.03737824,195.59,195.58,73.11119106]
["bitfinex","SOLUSD",1736360415265,24.33347824,195.59,195.58,73.11119106]
["bitfinex","SOLUSD",1736360415466,20.16637824,195.59,195.58,73.11119106]
["bitfinex","SOLUSD",1736360415764,14.32537824,195.59,195.58,73.11119106]
["bitfinex","SOLUSD",1736360415958,10.13487824,195.59,195.58,73.11119106]
["bitfinex","SOLUSD",1736360416163,7.97793597,195.69,195.62,20.0]
["bitfinex","SOLUSD",1736360416349,7.97793597,195.69,195.67,18.86665353]
["bitfinex","SOLUSD",1736360416668,7.97793597,195.69,195.66,18.86665353]
["bitfinex","SOLUSD",1736360416868,1.5442,195.7,195.66,18.86665353]
["bitfinex","SOLUSD",1736360418467,1.5442,195.7,195.64,22.40665353]
["bitfinex","SOLUSD",1736360418668,1.5442,195.7,195.66,18.86665353]
["bitfinex","SOLUSD",1736360419166,1.5442,195.7,195.64,22.40665353]
["bitfinex","SOLUSD",1736360419676,9.52213597,195.7,195.64,18.86665353]
["bitfinex","SOLUSD",1736360419969,9.52213597,195.7,195.65,18.86665353]
["bitfinex","SOLUSD",1736360420369,1.5442,195.7,195.66,18.86665353]
["bitfinex","SOLUSD",1736360420572,1.5442,195.7,195.67,18.86665353]
["bitfinex","SOLUSD",1736360421068,9.52213597,195.7,195.66,18.86665353]
["bitfinex","SOLUSD",1736360421651,1.5442,195.7,195.66,18.86665353]
["bitfinex","SOLUSD",1736360421868,1.5442,195.7,195.65,18.86665353]
["bitfinex","SOLUSD",1736360422176,1.5442,195.7,195.64,18.86665353]
["bitfinex","SOLUSD",1736360422559,1.5442,195.7,195.63,18.86665353]
["bitfinex","SOLUSD",1736360422960,1.5442,195.7,195.64,18.86665353]
["bitfinex","SOLUSD",1736360423259,7.97793597,195.69,195.64,18.86665353]
["bitfinex","SOLUSD",1736360423663,7.97793597,195.69,195.59,23.776884]
["bitfinex","SOLUSD",1736360423866,7.97793597,195.69,195.67,18.86665353]
["bitfinex","SOLUSD",1736360424267,7.97793597,195.69,195.67,1.08779437]
["bitfinex","SOLUSD",1736360424652,7.97793597,195.72,195.67,1.08779437]
["bitfinex","SOLUSD",1736360425247,7.97793597,195.72,195.67,18.86665353]
["bitfinex","SOLUSD",1736360425578,7.97793597,195.72,195.66,18.86665353]
["bitfinex","SOLUSD",1736360425764,7.97793597,195.73,195.66,18.86665353]
["bitfinex","SOLUSD",1736360426374,7.97793597,195.73,195.65,18.86665353]
["bitfinex","SOLUSD",1736360426574,7.97793597,195.72,195.68,18.86665353]
["bitfinex","SOLUSD",1736360426953,7.97793597,195.72,195.67,18.86665353]
["bitfinex","SOLUSD",1736360427252,7.97793597,195.73,195.67,18.86665353]
["bitfinex","SOLUSD",1736360427669,7.97793597,195.73,195.68,18.86665353]
["bitfinex","SOLUSD",1736360428185,7.97793597,195.73,195.67,18.86665353]
["bitfinex","SOLUSD",1736360428971,7.97793597,195.73,195.69,18.86665353]
["bitfinex","SOLUSD",1736360429178,7.97793597,195.73,195.67,18.86665353]
["bitfinex","SOLUSD",1736360429554,7.97793597,195.73,195.68,18.86665353]
["bitfinex","SOLUSD",1736360430988,7.97793597,195.73,195.69,18.86665353]
["bitfinex","SOLUSD",1736360431367,7.97793597,195.74,195.72,18.86665353]
["bitfinex","SOLUSD",1736360431552,7.97793597,195.74,195.73,18.86665353]
["bitfinex","SOLUSD",1736360432253,7.97793597,195.78,195.72,18.86665353]
["bitfinex","SOLUSD",1736360432678,7.97793597,195.78,195.77,18.86665353]
["bitfinex","SOLUSD",1736360433392,31.79948273,195.83,195.77,18.86665353]
["bitfinex","SOLUSD",1736360433690,31.79948273,195.83,195.76,18.86665353]
["bitfinex","SOLUSD",1736360434076,31.79948273,195.83,195.74,18.86665353]
["bitfinex","SOLUSD",1736360434282,1.2765,195.84,195.73,18.86665353]
["bitfinex","SOLUSD",1736360434582,21.6356,195.83,195.72,18.86665353]
["bitfinex","SOLUSD",1736360434766,1.6356,195.83,195.71,22.38665353]
["bitfinex","SOLUSD",1736360434967,1.6356,195.83,195.73,18.86665353]
["bitfinex","SOLUSD",1736360435167,1.6356,195.83,195.72,18.86665353]
["bitfinex","SOLUSD",1736360435365,21.6356,195.83,195.74,18.86665353]
["bitfinex","SOLUSD",1736360435577,1.6356,195.83,195.74,18.86665353]
["bitfinex","SOLUSD",1736360436697,1.6356,195.83,195.73,18.86665353]
["bitfinex","SOLUSD",1736360436884,1.6356,195.83,195.74,18.86665353]
["bitfinex","SOLUSD",1736360437111,1.6356,195.83,195.73,18.86665353]
["bitfinex","SOLUSD",1736360437400,1.6356,195.83,195.74,18.86665353]
["bitfinex","SOLUSD",1736360437893,1.6356,195.83,195.73,18.86665353]
["bitfinex","SOLUSD",1736360438090,1.6356,195.83,195.77,18.86665353]
["bitfinex","SOLUSD",1736360438294,1.6356,195.83,195.78,18.86665353]
["bitfinex","SOLUSD",1736360438481,1.6356,195.83,195.76,18.86665353]
["bitfinex","SOLUSD",1736360438985,7.97793597,195.8,195.77,18.86665353]
["bitfinex","SOLUSD",1736360439365,15.91929965,195.82,195.77,18.86665353]
["bitfinex","SOLUSD",1736360439366,1.6356,195.83,195.77,18.86665353]
["bitfinex","SOLUSD",1736360440086,1.6356,195.83,195.75,38.86665353]
["bitfinex","SOLUSD",1736360440288,1.6356,195.83,195.73,18.86665353]
["bitfinex","SOLUSD",1736360440495,1.6356,195.83,195.72,3.52]
["bitfinex","SOLUSD",1736360440877,1.6356,195.83,195.7,18.86665353]
["bitfinex","SOLUSD",1736360440878,7.97793597,195.81,195.7,18.86665353]
["bitfinex","SOLUSD",1736360441080,7.97793597,195.81,195.69,22.38665353]
["bitfinex","SOLUSD",1736360441299,1.515,195.79,195.64,22.38665353]
["bitfinex","SOLUSD",1736360441795,7.97793597,195.75,195.68,18.86665353]
["bitfinex","SOLUSD",1736360442101,7.97793597,195.76,195.67,18.86665353]
["bitfinex","SOLUSD",1736360442470,7.97793597,195.76,195.65,18.86665353]
["bitfinex","SOLUSD",1736360442697,7.97793597,195.74,195.64,3.52]
["bitfinex","SOLUSD",1736360442878,7.97793597,195.74,195.66,18.86665353]
["bitfinex","SOLUSD",1736360443071,7.97793597,195.73,195.66,18.86665353]
["bitfinex","SOLUSD",1736360443392,7.97793597,195.73,195.65,18.86665353]
["bitfinex","SOLUSD",1736360443595,7.97793597,195.73,195.66,18.86665353]
["bitfinex","SOLUSD",1736360443987,7.97793597,195.73,195.64,42.38665353]
["bitfinex","SOLUSD",1736360444199,7.97793597,195.72,195.65,18.86665353]
["bitfinex","SOLUSD",1736360444494,7.97793597,195.72,195.66,18.86665353]
["bitfinex","SOLUSD",1736360444792,7.97793597,195.73,195.65,18.86665353]
["bitfinex","SOLUSD",1736360445301,7.97793597,195.73,195.64,42.38665353]
["bitfinex","SOLUSD",1736360445472,7.97793597,195.73,195.65,18.86665353]
["bitfinex","SOLUSD",1736360445667,7.97793597,195.73,195.66,18.86665353]
["bitfinex","SOLUSD",1736360445872,7.97793597,195.73,195.68,18.86665353]
["bitfinex","SOLUSD",1736360446104,7.97793597,195.73,195.71,18.86665353]
["bitfinex","SOLUSD",1736360446277,7.97793597,195.78,195.71,18.86665353]
["bitfinex","SOLUSD",1736360447181,9.49293597,195.79,195.71,18.86665353]
["bitfinex","SOLUSD",1736360447385,9.49293597,195.79,195.7,38.86665353]
["bitfinex","SOLUSD",1736360447581,7.97793597,195.78,195.7,38.86665353]
["bitfinex","SOLUSD",1736360448092,9.49293597,195.79,195.71,18.86665353]
["bitfinex","SOLUSD",1736360448271,9.49293597,195.79,195.73,18.86665353]
["bitfinex","SOLUSD",1736360448886,1.515,195.79,195.72,18.86665353]
["bitfinex","SOLUSD",1736360449118,1.515,195.79,195.71,38.86665353]
["bitfinex","SOLUSD",1736360449318,1.515,195.79,195.72,18.86665353]
["bitfinex","SOLUSD",1736360449519,7.97793597,195.76,195.72,18.86665353]
["bitfinex","SOLUSD",1736360449697,7.97793597,195.76,195.73,18.86665353]
["bitfinex","SOLUSD",1736360449896,7.97793597,195.77,195.73,18.86665353]
["bitfinex","SOLUSD",1736360450493,7.97793597,195.77,195.71,18.86665353]
["bitfinex","SOLUSD",1736360451006,7.97793597,195.77,195.72,18.86665353]
["bitfinex","SOLUSD",1736360451205,7.97793597,195.77,195.71,18.86665353]
["bitfinex","SOLUSD",1736360451413,7.97793597,195.77,195.72,18.86665353]
["bitfinex","SOLUSD",1736360452009,7.97793597,195.77,195.73,18.86665353]
["bitfinex","SOLUSD",1736360452209,7.97793597,195.78,195.73,18.86665353]
["bitfinex","SOLUSD",1736360452420,7.97793597,195.79,195.73,18.86665353]
["bitfinex","SOLUSD",1736360452811,7.97793597,195.8,195.73,18.86665353]
["bitfinex","SOLUSD",1736360453189,7.97793597,195.8,195.76,18.86665353]
["bitfinex","SOLUSD",1736360453593,1.6396,195.83,195.75,18.86665353]
["bitfinex","SOLUSD",1736360454001,31.79948273,195.84,195.79,18.86665353]
["bitfinex","SOLUSD",1736360454619,31.79948273,195.84,195.8,18.86665353]
["bitfinex","SOLUSD",1736360454822,1.6054,195.9,195.8,18.86665353]
["bitfinex","SOLUSD",1736360455016,1.6054,195.9,195.83,18.86665353]
["bitfinex","SOLUSD",1736360455701,1.6054,195.9,195.82,18.86665353]
["bitfinex","SOLUSD",1736360456023,1.6054,195.9,195.83,18.86665353]
["bitfinex","SOLUSD",1736360456216,9.51413597,195.95,195.83,18.86665353]
["bitfinex","SOLUSD",1736360456425,1.5362,195.95,195.83,18.86665353]
["bitfinex","SOLUSD",1736360456610,4.0879,195.95,195.81,18.86665353]
["bitfinex","SOLUSD",1736360457119,20.0,195.92,195.79,18.86665353]
["bitfinex","SOLUSD",1736360457334,22.5521,195.92,195.81,18.86665353]
["bitfinex","SOLUSD",1736360457700,22.5521,195.92,195.8,18.86665353]
["bitfinex","SOLUSD",1736360457904,22.5521,195.92,195.79,18.86665353]
["bitfinex","SOLUSD",1736360458116,22.5521,195.92,195.8,18.86665353]
["bitfinex","SOLUSD",1736360458923,22.5521,195.92,195.79,18.86665353]
["bitfinex","SOLUSD",1736360459226,21.5394,195.91,195.77,18.86665353]
["bitfinex","SOLUSD",1736360459610,21.5394,195.91,195.78,18.86665353]
["bitfinex","SOLUSD",1736360459812,1.5394,195.91,195.77,18.86665353]
["bitfinex","SOLUSD",1736360460214,26.165,195.89,195.74,18.86665353]
["bitfinex","SOLUSD",1736360460408,26.165,195.89,195.67,56.3431]
["bitfinex","SOLUSD",1736360460409,1.5394,195.88,195.72,22.38665353]
["bitfinex","SOLUSD",1736360460726,20.0,195.85,195.72,3.52]
["bitfinex","SOLUSD",1736360461526,22.553,195.85,195.72,22.38665353]
["bitfinex","SOLUSD",1736360462329,24.62931513,195.85,195.72,3.52]
["bitfinex","SOLUSD",1736360462502,6.0966,195.82,195.67,18.86665353]
["bitfinex","SOLUSD",1736360462703,6.0966,195.82,195.7,18.86665353]
["bitfinex","SOLUSD",1736360463107,6.0966,195.82,195.68,18.86665353]
["bitfinex","SOLUSD",1736360463407,6.0966,195.82,195.66,18.86665353]
["bitfinex","SOLUSD",1736360463408,2.5538,195.78,195.66,18.86665353]
["bitfinex","SOLUSD",1736360463611,1.6627,195.77,195.65,18.86665353]
["bitfinex","SOLUSD",1736360463806,1.6627,195.77,195.63,22.38665353]
["bitfinex","SOLUSD",1736360464034,21.6627,195.77,195.64,18.86665353]
["bitfinex","SOLUSD",1736360464340,21.6627,195.77,195.66,18.86665353]
["bitfinex","SOLUSD",1736360464517,21.6627,195.77,195.64,18.86665353]
["bitfinex","SOLUSD",1736360464838,21.6627,195.77,195.65,18.86665353]
["bitfinex","SOLUSD",1736360465010,21.6627,195.77,195.64,23.776884]
["bitfinex","SOLUSD",1736360465011,21.6627,195.77,195.66,18.86665353]
["bitfinex","SOLUSD",1736360465410,21.6627,195.77,195.64,42.64353753]
["bitfinex","SOLUSD",1736360465638,21.6627,195.77,195.65,18.86665353]
["bitfinex","SOLUSD",1736360465814,1.6627,195.77,195.66,18.86665353]
["bitfinex","SOLUSD",1736360466839,1.6627,195.77,195.65,18.86665353]
["bitfinex","SOLUSD",1736360467006,2.5541,195.76,195.64,38.86665353]
["bitfinex","SOLUSD",1736360467518,2.5541,195.76,195.62,22.38665353]
["bitfinex","SOLUSD",1736360468238,2.5541,195.76,195.63,18.86665353]
["bitfinex","SOLUSD",1736360468423,2.5544,195.74,195.62,18.86665353]
["bitfinex","SOLUSD",1736360468622,2.5544,195.74,195.58,57.17274743]
["bitfinex","SOLUSD",1736360468841,2.5544,195.74,195.61,18.86665353]
["bitfinex","SOLUSD",1736360469142,2.5544,195.74,195.62,18.86665353]
["bitfinex","SOLUSD",1736360470057,2.5544,195.74,195.61,18.86665353]
["bitfinex","SOLUSD",1736360471040,1.6426,195.73,195.58,72.53940096]
["bitfinex","SOLUSD",1736360471226,1.6426,195.73,195.61,18.86665353]
["bitfinex","SOLUSD",1736360471630,9.62053597,195.73,195.62,18.86665353]
["bitfinex","SOLUSD",1736360471942,9.62053597,195.73,195.61,18.86665353]
["bitfinex","SOLUSD",1736360472114,14.62053597,195.73,195.58,76.03940096]
["bitfinex","SOLUSD",1736360472320,14.62053597,195.73,195.58,72.53940096]
["bitfinex","SOLUSD",1736360472630,12.97793597,195.72,195.58,53.67274743]
["bitfinex","SOLUSD",1736360472838,12.97793597,195.72,195.56,18.86665353]
["bitfinex","SOLUSD",1736360473012,7.97793597,195.7,195.57,18.86665353]
["bitfinex","SOLUSD",1736360473348,7.97793597,195.7,195.58,18.86665353]
["bitfinex","SOLUSD",1736360473639,10.53273597,195.71,195.57,18.86665353]
["bitfinex","SOLUSD",1736360473837,10.53273597,195.71,195.56,18.86665353]
["bitfinex","SOLUSD",1736360474042,7.712,195.7,195.56,18.86665353]
["bitfinex","SOLUSD",1736360474335,2.555,195.69,195.56,18.86665353]
["bitfinex","SOLUSD",1736360474843,7.97793597,195.64,195.56,18.86665353]
["bitfinex","SOLUSD",1736360475017,7.97793597,195.64,195.57,18.86665353]
["bitfinex","SOLUSD",1736360475219,7.97793597,195.64,195.55,18.86665353]
["bitfinex","SOLUSD",1736360475414,1.6235,195.63,195.54,18.86665353]
["bitfinex","SOLUSD",1736360475619,1.6235,195.63,195.53,3.5]
["bitfinex","SOLUSD",1736360476042,7.97793597,195.61,195.53,18.86665353]
["bitfinex","SOLUSD",1736360476420,7.97793597,195.61,195.54,18.86665353]
["bitfinex","SOLUSD",1736360477039,7.97793597,195.62,195.57,18.86665353]
["bitfinex","SOLUSD",1736360477538,1.6235,195.63,195.56,18.86665353]
["bitfinex","SOLUSD",1736360477844,1.6235,195.63,195.55,18.86665353]
["bitfinex","SOLUSD",1736360478137,9.60143597,195.63,195.55,18.86665353]
["bitfinex","SOLUSD",1736360478520,9.60143597,195.63,195.56,18.86665353]
["bitfinex","SOLUSD",1736360478752,7.97793597,195.63,195.6,18.86665353]
["bitfinex","SOLUSD",1736360478921,7.97793597,195.63,195.59,18.86665353]
["bitfinex","SOLUSD",1736360479123,33.40698273,195.68,195.59,18.86665353]
["bitfinex","SOLUSD",1736360479323,33.40698273,195.68,195.6,18.86665353]
["bitfinex","SOLUSD",1736360479518,33.40698273,195.68,195.56,18.86665353]
["bitfinex","SOLUSD",1736360479726,1.6075,195.68,195.56,18.86665353]
["bitfinex","SOLUSD",1736360479933,1.6075,195.68,195.57,18.86665353]
["bitfinex","SOLUSD",1736360480351,9.58543597,195.68,195.55,38.86665353]
["bitfinex","SOLUSD",1736360480559,2.5553,195.67,195.55,18.86665353]
["bitfinex","SOLUSD",1736360480846,20.0,195.65,195.53,18.86665353]
["bitfinex","SOLUSD",1736360481036,1.5379,195.63,195.52,18.86665353]
["bitfinex","SOLUSD",1736360481424,1.5379,195.63,195.54,18.86665353]
["bitfinex","SOLUSD",1736360481728,1.5379,195.63,195.5,36.564584]
["bitfinex","SOLUSD",1736360481729,1.5379,195.63,195.56,18.86665353]
["bitfinex","SOLUSD",1736360482330,1.5379,195.63,195.55,18.86665353]
["bitfinex","SOLUSD",1736360483526,1.5379,195.63,195.54,18.86665353]
["bitfinex","SOLUSD",1736360483747,1.5379,195.63,195.5,36.564584]
["bitfinex","SOLUSD",1736360483748,1.5379,195.63,195.53,18.86665353]
["bitfinex","SOLUSD",1736360483949,1.5379,195.63,195.54,18.86665353]
["bitfinex","SOLUSD",1736360484261,1.5379,195.63,195.56,18.86665353]
["bitfinex","SOLUSD",1736360484628,1.5379,195.63,195.55,18.86665353]
["bitfinex","SOLUSD",1736360485029,1.5379,195.63,195.54,18.86665353]
["bitfinex","SOLUSD",1736360485229,1.5379,195.63,195.53,18.86665353]
["bitfinex","SOLUSD",1736360485429,1.5379,195.63,195.52,18.86665353]
["bitfinex","SOLUSD",1736360485655,4.0938,195.63,195.51,18.86665353]
["bitfinex","SOLUSD",1736360487435,4.0938,195.63,195.5,18.86665353]
["bitfinex","SOLUSD",1736360487636,1.5449,195.58,195.48,18.86665353]
["bitfinex","SOLUSD",1736360487831,1.5449,195.58,195.51,18.86665353]
["bitfinex","SOLUSD",1736360488053,1.5449,195.58,195.54,18.86665353]
["bitfinex","SOLUSD",1736360488351,1.5449,195.58,195.52,18.86665353]
["bitfinex","SOLUSD",1736360488676,1.5449,195.58,195.53,18.86665353]
["bitfinex","SOLUSD",1736360489698,1.5449,195.58,195.54,18.86665353]
["bitfinex","SOLUSD",1736360489839,1.5449,195.58,195.55,18.86665353]
["bitfinex","SOLUSD",1736360491163,1.5181,195.63,195.57,18.86665353]
["bitfinex","SOLUSD",1736360491371,1.5181,195.63,195.6,18.86665353]
["bitfinex","SOLUSD",1736360491663,1.5181,195.63,195.52,24.54376705]
["bitfinex","SOLUSD",1736360491664,7.97793597,195.67,195.61,18.86665353]
["bitfinex","SOLUSD",1736360491848,1.5181,195.68,195.61,18.86665353]
["bitfinex","SOLUSD",1736360492036,1.5181,195.68,195.6,18.86665353]
["bitfinex","SOLUSD",1736360492656,1.5181,195.68,195.55,23.776884]
["bitfinex","SOLUSD",1736360492657,1.5181,195.68,195.61,18.86665353]
["bitfinex","SOLUSD",1736360493683,1.5181,195.68,195.54,0.76677312]
["bitfinex","SOLUSD",1736360493684,1.5181,195.68,195.59,18.86665353]
["bitfinex","SOLUSD",1736360494180,1.5181,195.68,195.6,18.86665353]
["bitfinex","SOLUSD",1736360494559,1.5181,195.68,195.61,18.86665353]
["bitfinex","SOLUSD",1736360495278,1.5181,195.68,195.63,18.86665353]
["bitfinex","SOLUSD",1736360495981,1.5181,195.68,195.62,18.86665353]
["bitfinex","SOLUSD",1736360498084,1.5181,195.68,195.6,18.86665353]
["bitfinex","SOLUSD",1736360498381,1.5181,195.68,195.61,18.86665353]
["bitfinex","SOLUSD",1736360499183,1.5181,195.68,195.58,18.86665353]
["bitfinex","SOLUSD",1736360499367,1.5181,195.68,195.56,18.86665353]
["bitfinex","SOLUSD",1736360499558,4.0733,195.68,195.56,18.86665353]
["bitfinex","SOLUSD",1736360499767,4.0733,195.68,195.58,18.86665353]
["bitfinex","SOLUSD",1736360500164,4.0733,195.68,195.59,18.86665353]
["bitfinex","SOLUSD",1736360500384,1.5181,195.68,195.59,18.86665353]
["bitfinex","SOLUSD",1736360501292,1.5181,195.68,195.58,18.86665353]
["bitfinex","SOLUSD",1736360501693,7.01732142,195.71,195.59,18.86665353]
["bitfinex","SOLUSD",1736360502290,20.0,195.7,195.59,18.86665353]
["bitfinex","SOLUSD",1736360503376,20.0,195.7,195.58,18.86665353]
["bitfinex","SOLUSD",1736360503580,20.0,195.69,195.58,18.86665353]
["bitfinex","SOLUSD",1736360504285,22.5551,195.69,195.58,18.86665353]
["bitfinex","SOLUSD",1736360504728,1.5004,195.68,195.58,18.86665353]
["bitfinex","SOLUSD",1736360504870,1.5004,195.68,195.57,18.86665353]
["bitfinex","SOLUSD",1736360505571,1.5004,195.68,195.56,18.86665353]
["bitfinex","SOLUSD",1736360505986,2.5553,195.67,195.56,18.86665353]
["bitfinex","SOLUSD",1736360506195,2.5553,195.67,195.57,18.86665353]
["bitfinex","SOLUSD",1736360506671,2.5553,195.67,195.56,18.86665353]
["bitfinex","SOLUSD",1736360506873,2.5553,195.67,195.55,18.86665353]
["bitfinex","SOLUSD",1736360507668,2.5553,195.67,195.56,18.86665353]
["bitfinex","SOLUSD",1736360507864,20.0,195.65,195.54,18.86665353]
["bitfinex","SOLUSD",1736360508070,20.0,195.64,195.53,18.86665353]
["bitfinex","SOLUSD",1736360508290,20.0,195.64,195.51,18.86665353]
["bitfinex","SOLUSD",1736360508516,15.91929965,195.6,195.5,72.53940096]
["bitfinex","SOLUSD",1736360508692,15.91929965,195.6,195.5,53.67274743]
["bitfinex","SOLUSD",1736360508892,15.91929965,195.57,195.5,53.67274743]
["bitfinex","SOLUSD",1736360509497,15.91929965,195.53,195.5,35.88209123]
["bitfinex","SOLUSD",1736360509811,15.91929965,195.54,195.5,35.88209123]
["bitfinex","SOLUSD",1736360510025,15.91929965,195.54,195.5,54.74874476]
["bitfinex","SOLUSD",1736360510392,31.79948273,195.6,195.5,35.88209123]
["bitfinex","SOLUSD",1736360510808,31.79948273,195.6,195.5,54.74874476]
["bitfinex","SOLUSD",1736360511011,21.41589965,195.61,195.5,54.74874476]
["bitfinex","SOLUSD",1736360511494,23.776884,195.6,195.5,35.88209123]
["bitfinex","SOLUSD",1736360511697,26.333184,195.6,195.5,35.88209123]
["bitfinex","SOLUSD",1736360512025,2.5563,195.6,195.5,35.88209123]
["bitfinex","SOLUSD",1736360512391,15.91929965,195.58,195.5,35.88209123]
["bitfinex","SOLUSD",1736360513190,15.91929965,195.58,195.47,18.86665353]
["bitfinex","SOLUSD",1736360513392,15.91929965,195.58,195.49,18.86665353]
["bitfinex","SOLUSD",1736360513597,15.91929965,195.57,195.49,18.86665353]
["bitfinex","SOLUSD",1736360514520,15.91929965,195.57,195.48,18.86665353]
["bitfinex","SOLUSD",1736360514716,15.91929965,195.57,195.5,18.86665353]
["bitfinex","SOLUSD",1736360514918,15.91929965,195.58,195.5,18.86665353]
["bitfinex","SOLUSD",1736360515226,15.91929965,195.58,195.48,18.86665353]
["bitfinex","SOLUSD",1736360515600,18.47579965,195.58,195.46,18.86665353]
["bitfinex","SOLUSD",1736360516105,1.5505,195.56,195.45,18.86665353]
["bitfinex","SOLUSD",1736360516303,17.46979965,195.56,195.44,18.86665353]
["bitfinex","SOLUSD",1736360516621,17.46979965,195.56,195.43,18.86665353]
["bitfinex","SOLUSD",1736360516814,2.557,195.54,195.43,18.86665353]
["bitfinex","SOLUSD",1736360517321,18.47629965,195.54,195.4,7.7968]
["bitfinex","SOLUSD",1736360517522,18.47629965,195.54,195.42,18.86665353]
["bitfinex","SOLUSD",1736360518015,2.557,195.54,195.42,18.86665353]
["bitfinex","SOLUSD",1736360518395,5.4966,195.53,195.42,18.86665353]
["bitfinex","SOLUSD",1736360518615,5.4966,195.53,195.41,18.86665353]
["bitfinex","SOLUSD",1736360518815,5.4966,195.53,195.4,25.00695353]
["bitfinex","SOLUSD",1736360518998,2.5572,195.52,195.4,18.86665353]
["bitfinex","SOLUSD",1736360519617,2.5572,195.52,195.41,18.86665353]
["bitfinex","SOLUSD",1736360519822,15.91929965,195.51,195.41,18.86665353]
["bitfinex","SOLUSD",1736360520329,15.91929965,195.51,195.4,18.86665353]
["bitfinex","SOLUSD",1736360520615,17.57009965,195.47,195.38,18.86665353]
["bitfinex","SOLUSD",1736360520806,17.57009965,195.47,195.37,18.86665353]
["bitfinex","SOLUSD",1736360520996,17.57009965,195.47,195.38,18.86665353]
["bitfinex","SOLUSD",1736360521198,19.44849509,195.46,195.38,18.86665353]
["bitfinex","SOLUSD",1736360521636,15.91929965,195.45,195.38,18.86665353]
["bitfinex","SOLUSD",1736360522827,19.4459379,195.46,195.4,18.86665353]
["bitfinex","SOLUSD",1736360523397,17.57009965,195.47,195.4,18.86665353]
["bitfinex","SOLUSD",1736360523603,17.57009965,195.47,195.39,18.86665353]
["bitfinex","SOLUSD",1736360523810,17.57009965,195.47,195.38,18.86665353]
["bitfinex","SOLUSD",1736360524004,17.57009965,195.47,195.4,18.86665353]
["bitfinex","SOLUSD",1736360524204,15.91929965,195.46,195.41,18.86665353]
["bitfinex","SOLUSD",1736360524832,1.6508,195.47,195.41,18.86665353]
["bitfinex","SOLUSD",1736360525710,1.6508,195.47,195.39,18.86665353]
["bitfinex","SOLUSD",1736360525911,17.57009965,195.47,195.37,18.86665353]
["bitfinex","SOLUSD",1736360526326,17.57009965,195.47,195.36,60.68114965]
["bitfinex","SOLUSD",1736360526505,15.91929965,195.45,195.36,18.86665353]
["bitfinex","SOLUSD",1736360526703,15.91929965,195.45,195.38,18.86665353]
["bitfinex","SOLUSD",1736360527345,15.91929965,195.46,195.38,18.86665353]
["bitfinex","SOLUSD",1736360527631,15.91929965,195.46,195.4,18.86665353]
["bitfinex","SOLUSD",1736360527821,15.91929965,195.46,195.41,18.86665353]
["bitfinex","SOLUSD",1736360528024,19.44023203,195.46,195.41,18.86665353]
["bitfinex","SOLUSD",1736360528224,1.6508,195.47,195.41,18.86665353]
["bitfinex","SOLUSD",1736360528434,1.6508,195.47,195.42,18.86665353]
["bitfinex","SOLUSD",1736360528636,15.91929965,195.48,195.42,18.86665353]
["bitfinex","SOLUSD",1736360528925,31.79948273,195.5,195.46,18.86665353]
["bitfinex","SOLUSD",1736360529126,31.79948273,195.5,195.47,18.86665353]
["bitfinex","SOLUSD",1736360529333,31.79948273,195.5,195.48,18.86665353]
["bitfinex","SOLUSD",1736360529637,6.34564054,195.53,195.49,18.86665353]
["bitfinex","SOLUSD",1736360529820,1.5963,195.57,195.48,18.86665353]
["bitfinex","SOLUSD",1736360530225,1.5963,195.57,195.49,18.86665353]
["bitfinex","SOLUSD",1736360530421,1.5963,195.57,195.48,18.86665353]
["bitfinex","SOLUSD",1736360530742,1.5963,195.57,195.47,18.86665353]
["bitfinex","SOLUSD",1736360531033,1.5963,195.57,195.46,18.86665353]
["bitfinex","SOLUSD",1736360531732,1.5963,195.57,195.47,18.86665353]
["bitfinex","SOLUSD",1736360532034,1.5963,195.57,195.48,18.86665353]
["bitfinex","SOLUSD",1736360532630,1.5963,195.57,195.49,18.86665353]
["bitfinex","SOLUSD",1736360533428,1.606,195.62,195.51,18.86665353]
["bitfinex","SOLUSD",1736360533747,15.91929965,195.63,195.58,18.86665353]
["bitfinex","SOLUSD",1736360534122,15.91929965,195.63,195.56,18.86665353]
["bitfinex","SOLUSD",1736360534320,15.91929965,195.63,195.58,18.86665353]
["bitfinex","SOLUSD",1736360534517,15.91929965,195.63,195.59,18.86665353]
["bitfinex","SOLUSD",1736360534716,3.67,195.65,195.61,18.86665353]
["bitfinex","SOLUSD",1736360535249,15.91929965,195.7,195.61,18.86665353]
["bitfinex","SOLUSD",1736360535419,2.08823995,195.71,195.6,18.86665353]
["bitfinex","SOLUSD",1736360535619,1.5016,195.72,195.6,18.86665353]
["bitfinex","SOLUSD",1736360536116,1.5016,195.72,195.59,18.86665353]
["bitfinex","SOLUSD",1736360536317,20.0,195.7,195.57,18.86665353]
["bitfinex","SOLUSD",1736360538061,20.0,195.68,195.55,18.86665353]
["bitfinex","SOLUSD",1736360538520,20.0,195.68,195.54,18.86665353]
["bitfinex","SOLUSD",1736360538714,20.0,195.66,195.52,18.86665353]
["bitfinex","SOLUSD",1736360538930,7.0776,195.65,195.52,18.86665353]
["bitfinex","SOLUSD",1736360539856,9.6332,195.65,195.52,18.86665353]
["bitfinex","SOLUSD",1736360540348,9.6332,195.65,195.53,18.86665353]
["bitfinex","SOLUSD",1736360540760,9.6332,195.65,195.52,18.86665353]
["bitfinex","SOLUSD",1736360540926,22.556,195.62,195.49,18.86665353]
["bitfinex","SOLUSD",1736360541123,2.556,195.62,195.46,3.48]
["bitfinex","SOLUSD",1736360541327,20.0,195.61,195.46,22.34665353]
["bitfinex","SOLUSD",1736360541535,20.0,195.6,195.45,64.78126972]
["bitfinex","SOLUSD",1736360542217,6.329297,195.59,195.45,64.78126972]
["bitfinex","SOLUSD",1736360542456,20.0,195.56,195.45,64.78126972]
["bitfinex","SOLUSD",1736360543022,20.0,195.56,195.46,18.86665353]
["bitfinex","SOLUSD",1736360543231,6.329297,195.59,195.48,18.86665353]
["bitfinex","SOLUSD",1736360543717,6.329297,195.59,195.5,18.86665353]
["bitfinex","SOLUSD",1736360543920,8.38748234,195.61,195.53,18.86665353]
["bitfinex","SOLUSD",1736360544127,8.38748234,195.61,195.52,18.86665353]
["bitfinex","SOLUSD",1736360544331,8.38748234,195.61,195.54,18.86665353]
["bitfinex","SOLUSD",1736360544546,6.329297,195.61,195.54,18.86665353]
["bitfinex","SOLUSD",1736360544842,6.329297,195.61,195.54,1.08151794]
["bitfinex","SOLUSD",1736360545044,7.0776,195.65,195.54,1.08151794]
["bitfinex","SOLUSD",1736360545446,7.0776,195.65,195.54,30.16759921]
["bitfinex","SOLUSD",1736360546738,1.581,195.65,195.58,30.16759921]
["bitfinex","SOLUSD",1736360547037,23.03969965,195.69,195.59,30.16759921]
["bitfinex","SOLUSD",1736360547262,7.1204,195.69,195.59,30.16759921]
["bitfinex","SOLUSD",1736360547864,2.5551,195.68,195.56,30.16759921]
["bitfinex","SOLUSD",1736360548223,2.5551,195.68,195.52,6.0154]
["bitfinex","SOLUSD",1736360548224,2.5551,195.68,195.57,30.16759921]
["bitfinex","SOLUSD",1736360550272,2.5551,195.68,195.56,30.16759921]
["bitfinex","SOLUSD",1736360550798,20.0,195.64,195.47,6.1942]
["bitfinex","SOLUSD",1736360551079,20.0,195.62,195.49,30.16759921]
["bitfinex","SOLUSD",1736360551289,20.0,195.62,195.51,30.16759921]
["bitfinex","SOLUSD",1736360551651,20.0,195.62,195.52,30.16759921]
["bitfinex","SOLUSD",1736360551856,3.48,195.65,195.52,30.16759921]
["bitfinex","SOLUSD",1736360552078,20.0,195.63,195.52,30.16759921]
["bitfinex","SOLUSD",1736360552654,20.0,195.62,195.52,30.16759921]
["bitfinex","SOLUSD",1736360553279,22.5558,195.63,195.52,30.16759921]
["bitfinex","SOLUSD",1736360553458,20.0,195.62,195.53,30.16759921]
["bitfinex","SOLUSD",1736360553671,15.96760953,195.67,195.56,30.16759921]
["bitfinex","SOLUSD",1736360554090,2.5551,195.68,195.56,30.16759921]
["bitfinex","SOLUSD",1736360554509,20.0,195.66,195.56,30.16759921]
["bitfinex","SOLUSD",1736360554995,2.5551,195.68,195.58,30.16759921]
["bitfinex","SOLUSD",1736360555396,19.48980371,195.67,195.58,30.16759921]
["bitfinex","SOLUSD",1736360555799,15.96850948,195.67,195.58,30.16759921]
["bitfinex","SOLUSD",1736360556099,18.52360948,195.68,195.57,30.16759921]
["bitfinex","SOLUSD",1736360556691,18.52360948,195.68,195.55,30.16759921]
["bitfinex","SOLUSD",1736360557799,18.52360948,195.68,195.54,30.16759921]
["bitfinex","SOLUSD",1736360558305,20.0,195.64,195.51,30.16759921]
["bitfinex","SOLUSD",1736360558482,21.6338,195.63,195.49,30.16759921]
["bitfinex","SOLUSD",1736360558690,20.0,195.59,195.47,30.16759921]
["bitfinex","SOLUSD",1736360558892,20.0,195.59,195.45,76.0822154]
["bitfinex","SOLUSD",1736360559191,22.5564,195.58,195.47,30.16759921]
["bitfinex","SOLUSD",1736360559579,22.5564,195.58,195.46,30.16759921]
["bitfinex","SOLUSD",1736360559896,22.5564,195.58,195.45,76.0822154]
["bitfinex","SOLUSD",1736360560081,2.5567,195.56,195.45,76.0822154]
["bitfinex","SOLUSD",1736360560285,2.5567,195.56,195.45,45.91461619]
["bitfinex","SOLUSD",1736360560286,1.6338,195.55,195.45,45.91461619]
["bitfinex","SOLUSD",1736360560477,1.6338,195.55,195.41,30.16759921]
["bitfinex","SOLUSD",1736360560878,1.6338,195.55,195.42,30.16759921]
["bitfinex","SOLUSD",1736360561301,1.6338,195.55,195.39,23.776884]
["bitfinex","SOLUSD",1736360561302,20.0,195.53,195.41,30.16759921]
["bitfinex","SOLUSD",1736360561479,5.4966,195.52,195.41,30.16759921]
["bitfinex","SOLUSD",1736360562695,5.4966,195.52,195.42,30.16759921]
["bitfinex","SOLUSD",1736360563291,5.4966,195.52,195.43,30.16759921]
["bitfinex","SOLUSD",1736360563492,1.6338,195.55,195.45,30.16759921]
["bitfinex","SOLUSD",1736360564395,1.6338,195.55,195.46,30.16759921]
["bitfinex","SOLUSD",1736360564599,6.34115178,195.56,195.49,30.16759921]
["bitfinex","SOLUSD",1736360564790,6.34115178,195.56,195.51,30.16759921]
["bitfinex","SOLUSD",1736360564995,17.48670948,195.6,195.51,30.16759921]
["bitfinex","SOLUSD",1736360565397,17.48670948,195.6,195.52,3.46]
["bitfinex","SOLUSD",1736360565909,1.5182,195.6,195.52,3.46]
["bitfinex","SOLUSD",1736360566389,1.5182,195.6,195.5,30.16759921]
["bitfinex","SOLUSD",1736360566588,1.5182,195.6,195.51,3.46]
["bitfinex","SOLUSD",1736360567504,1.5182,195.6,195.51,33.62759921]
["bitfinex","SOLUSD",1736360567794,1.5182,195.6,195.52,30.16759921]
["bitfinex","SOLUSD",1736360568424,21.46510948,195.62,195.54,30.16759921]
["bitfinex","SOLUSD",1736360568425,5.4966,195.62,195.54,30.16759921]
["bitfinex","SOLUSD",1736360568589,15.96850948,195.63,195.57,30.16759921]
["bitfinex","SOLUSD",1736360568912,15.96850948,195.64,195.57,30.16759921]
["bitfinex","SOLUSD",1736360569293,15.96850948,195.64,195.58,30.16759921]
["bitfinex","SOLUSD",1736360569495,21.46510948,195.68,195.59,30.16759921]
["bitfinex","SOLUSD",1736360569713,21.46510948,195.68,195.6,3.46]
["bitfinex","SOLUSD",1736360569884,15.96850948,195.68,195.6,33.62759921]
["bitfinex","SOLUSD",1736360570091,49.47942844,195.7,195.6,33.62759921]
["bitfinex","SOLUSD",1736360570497,17.54240948,195.7,195.6,33.62759921]
["bitfinex","SOLUSD",1736360571602,17.54240948,195.7,195.6,3.46]
["bitfinex","SOLUSD",1736360571801,1.5739,195.7,195.6,3.46]
["bitfinex","SOLUSD",1736360572402,17.54240948,195.7,195.6,3.46]
["bitfinex","SOLUSD",1736360573116,1.5739,195.7,195.61,30.16759921]
["bitfinex","SOLUSD",1736360573315,1.5739,195.7,195.62,30.16759921]
["bitfinex","SOLUSD",1736360573489,15.96850948,195.71,195.63,30.16759921]
["bitfinex","SOLUSD",1736360573694,21.46510948,195.72,195.62,30.16759921]
["bitfinex","SOLUSD",1736360573894,21.46510948,195.72,195.61,53.94448321]
["bitfinex","SOLUSD",1736360574094,21.46510948,195.72,195.62,30.16759921]
["bitfinex","SOLUSD",1736360574312,21.46510948,195.72,195.61,53.94448321]
["bitfinex","SOLUSD",1736360574313,5.4966,195.72,195.61,53.94448321]
["bitfinex","SOLUSD",1736360574718,21.46510948,195.72,195.62,30.16759921]
["bitfinex","SOLUSD",1736360574906,21.46510948,195.72,195.64,30.16759921]
["bitfinex","SOLUSD",1736360575099,5.4966,195.72,195.64,30.16759921]
["bitfinex","SOLUSD",1736360575301,47.90552844,195.73,195.65,30.16759921]
["bitfinex","SOLUSD",1736360575701,47.90552844,195.73,195.67,30.16759921]
["bitfinex","SOLUSD",1736360575893,1.6503,195.75,195.67,30.16759921]
["bitfinex","SOLUSD",1736360576499,1.6503,195.75,195.64,30.16759921]
["bitfinex","SOLUSD",1736360576707,1.6503,195.75,195.65,30.16759921]
["bitfinex","SOLUSD",1736360576909,1.6503,195.75,195.66,30.16759921]
["bitfinex","SOLUSD",1736360577227,19.48870472,195.74,195.67,12.39286471]
["bitfinex","SOLUSD",1736360577404,19.48870472,195.74,195.67,23.776884]
["bitfinex","SOLUSD",1736360577722,1.6503,195.75,195.67,27.236884]
["bitfinex","SOLUSD",1736360578095,1.6503,195.75,195.67,3.46]
["bitfinex","SOLUSD",1736360578317,1.6503,195.75,195.65,30.16759921]
["bitfinex","SOLUSD",1736360578503,1.6503,195.75,195.64,30.16759921]
["bitfinex","SOLUSD",1736360578709,20.0,195.74,195.62,3.46]
["bitfinex","SOLUSD",1736360579102,2.5545,195.73,195.62,3.46]
["bitfinex","SOLUSD",1736360579429,20.0,195.72,195.62,3.46]
["bitfinex","SOLUSD",1736360580009,2.5545,195.73,195.62,33.62759921]
["bitfinex","SOLUSD",1736360580336,2.5545,195.73,195.62,3.46]
["bitfinex","SOLUSD",1736360580917,2.5545,195.73,195.62,33.62759921]
["bitfinex","SOLUSD",1736360581225,35.96850948,195.74,195.63,30.16759921]
["bitfinex","SOLUSD",1736360581417,35.96850948,195.74,195.64,30.16759921]
["bitfinex","SOLUSD",1736360581619,20.0,195.74,195.64,30.16759921]
["bitfinex","SOLUSD",1736360581807,20.0,195.74,195.63,53.94448321]
["bitfinex","SOLUSD",1736360582916,20.0,195.74,195.63,23.776884]
["bitfinex","SOLUSD",1736360583138,20.0,195.74,195.62,33.62759921]
["bitfinex","SOLUSD",1736360583423,20.0,195.71,195.58,36.45959921]
["bitfinex","SOLUSD",1736360583644,20.0,195.71,195.57,33.62759921]
["bitfinex","SOLUSD",1736360583845,20.0,195.71,195.57,30.16759921]
["bitfinex","SOLUSD",1736360584020,15.96850948,195.72,195.57,30.16759921]
["bitfinex","SOLUSD",1736360584217,15.96850948,195.72,195.58,30.16759921]
["bitfinex","SOLUSD",1736360584438,15.96850948,195.72,195.59,30.16759921]
["bitfinex","SOLUSD",1736360584635,35.96850948,195.73,195.58,30.16759921]
["bitfinex","SOLUSD",1736360584946,20.0,195.7,195.58,30.16759921]
["bitfinex","SOLUSD",1736360585526,20.0,195.7,195.6,30.16759921]
["bitfinex","SOLUSD",1736360585934,18.52290948,195.74,195.62,30.16759921]
["bitfinex","SOLUSD",1736360586459,2.5544,195.74,195.62,30.16759921]
["bitfinex","SOLUSD",1736360586954,22.5544,195.74,195.62,30.16759921]
["bitfinex","SOLUSD",1736360587250,22.5544,195.74,195.61,23.776884]
["bitfinex","SOLUSD",1736360588050,19.49007075,195.73,195.62,18.84107796]
["bitfinex","SOLUSD",1736360588233,19.49007075,195.73,195.66,18.84107796]
["bitfinex","SOLUSD",1736360588561,15.96850948,195.73,195.68,18.84107796]
["bitfinex","SOLUSD",1736360588933,15.96850948,195.78,195.71,18.84107796]
["bitfinex","SOLUSD",1736360589742,33.49601896,195.8,195.67,4.22636564]
["bitfinex","SOLUSD",1736360589743,1.559,195.8,195.7,18.84107796]
["bitfinex","SOLUSD",1736360590151,1.559,195.8,195.69,18.84107796]
["bitfinex","SOLUSD",1736360590647,1.559,195.8,195.68,18.84107796]
["bitfinex","SOLUSD",1736360590863,4.1126,195.8,195.68,18.84107796]
["bitfinex","SOLUSD",1736360591066,4.1126,195.8,195.69,18.84107796]
["bitfinex","SOLUSD",1736360591549,4.1126,195.8,195.68,30.12117883]
["bitfinex","SOLUSD",1736360593045,4.1126,195.8,195.67,30.12117883]
["bitfinex","SOLUSD",1736360593235,20.08110948,195.8,195.68,3.46]
["bitfinex","SOLUSD",1736360593439,20.08110948,195.8,195.65,30.12117883]
["bitfinex","SOLUSD",1736360593627,20.08110948,195.8,195.66,30.12117883]
["bitfinex","SOLUSD",1736360594042,19.48268061,195.79,195.66,30.12117883]
["bitfinex","SOLUSD",1736360594352,19.48268061,195.79,195.67,30.12117883]
["bitfinex","SOLUSD",1736360594943,15.96850948,195.79,195.67,30.12117883]
["bitfinex","SOLUSD",1736360595635,19.48303816,195.79,195.67,30.12117883]
["bitfinex","SOLUSD",1736360595833,19.48303816,195.79,195.69,30.12117883]
["bitfinex","SOLUSD",1736360596034,19.48303816,195.79,195.7,30.12117883]
["bitfinex","SOLUSD",1736360596340,17.52750948,195.8,195.71,30.12117883]
["bitfinex","SOLUSD",1736360596951,1.559,195.8,195.71,30.12117883]
["bitfinex","SOLUSD",1736360597127,1.559,195.8,195.69,30.12117883]
["bitfinex","SOLUSD",1736360597323,1.559,195.8,195.7,30.12117883]
["bitfinex","SOLUSD",1736360597529,1.559,195.8,195.71,30.12117883]
["bitfinex","SOLUSD",1736360597752,1.559,195.8,195.7,30.12117883]
["bitfinex","SOLUSD",1736360598049,1.559,195.8,195.72,30.12117883]
["bitfinex","SOLUSD",1736360598255,1.559,195.8,195.73,30.12117883]
["bitfinex","SOLUSD",1736360598555,1.559,195.8,195.71,30.12117883]
["bitfinex","SOLUSD",1736360599453,1.559,195.8,195.7,30.12117883]
["bitfinex","SOLUSD",1736360600234,1.559,195.8,195.72,30.12117883]
["bitfinex","SOLUSD",1736360600738,1.559,195.8,195.73,30.12117883]
["bitfinex","SOLUSD",1736360601038,1.559,195.8,195.74,30.12117883]
["bitfinex","SOLUSD",1736360601443,31.93701896,195.83,195.74,30.12117883]
["bitfinex","SOLUSD",1736360601644,19.58992586,195.85,195.75,30.12117883]
["bitfinex","SOLUSD",1736360601841,17.55730948,195.85,195.76,30.12117883]
["bitfinex","SOLUSD",1736360602151,15.96850948,195.85,195.8,30.12117883]
["bitfinex","SOLUSD",1736360602538,47.90552844,195.87,195.8,30.12117883]
["bitfinex","SOLUSD",1736360602942,47.90552844,195.87,195.81,30.12117883]
["bitfinex","SOLUSD",1736360603142,47.90552844,195.87,195.82,30.12117883]
["bitfinex","SOLUSD",1736360603344,1.5888,195.9,195.82,30.12117883]
["bitfinex","SOLUSD",1736360603658,1.5888,195.9,195.84,30.12117883]
["bitfinex","SOLUSD",1736360604453,1.5888,195.9,195.82,30.12117883]
["bitfinex","SOLUSD",1736360605031,1.5888,195.9,195.82,5.25693465]
["bitfinex","SOLUSD",1736360605236,1.5888,195.9,195.8,30.12117883]
["bitfinex","SOLUSD",1736360605437,1.5888,195.9,195.79,30.12117883]
["bitfinex","SOLUSD",1736360605661,1.5888,195.9,195.8,30.12117883]
["bitfinex","SOLUSD",1736360605967,1.5888,195.9,195.81,30.12117883]
["bitfinex","SOLUSD",1736360607238,1.5888,195.9,195.8,30.12117883]
["bitfinex","SOLUSD",1736360607437,1.5888,195.9,195.79,30.12117883]
["bitfinex","SOLUSD",1736360608650,1.5888,195.9,195.78,30.12117883]
["bitfinex","SOLUSD",1736360608935,1.5888,195.9,195.77,30.12117883]
["bitfinex","SOLUSD",1736360610258,20.0,195.88,195.75,33.56117883]
["bitfinex","SOLUSD",1736360610457,5.4966,195.87,195.75,3.44]
["bitfinex","SOLUSD",1736360611565,5.4966,195.87,195.75,33.56117883]
["bitfinex","SOLUSD",1736360612561,5.4966,195.87,195.75,30.12117883]
["bitfinex","SOLUSD",1736360613461,8.0494,195.87,195.74,18.81570358]
["bitfinex","SOLUSD",1736360614146,1.6457,195.83,195.72,18.81570358]
["bitfinex","SOLUSD",1736360614763,1.6457,195.83,195.7,18.81570358]
["bitfinex","SOLUSD",1736360615067,1.6457,195.83,195.73,18.81570358]
["bitfinex","SOLUSD",1736360615242,6.29757403,195.81,195.73,18.81570358]
["bitfinex","SOLUSD",1736360615438,6.29757403,195.81,195.72,18.81570358]
["bitfinex","SOLUSD",1736360615849,6.29757403,195.81,195.73,18.81570358]
["bitfinex","SOLUSD",1736360616268,1.6457,195.83,195.73,18.81570358]
["bitfinex","SOLUSD",1736360616572,1.6457,195.83,195.72,18.81570358]
["bitfinex","SOLUSD",1736360616769,1.6457,195.83,195.72,42.59258758]
["bitfinex","SOLUSD",1736360617063,1.6457,195.83,195.71,31.58970358]
["bitfinex","SOLUSD",1736360617561,1.6457,195.83,195.7,38.81570358]
["bitfinex","SOLUSD",1736360617860,1.6457,195.83,195.69,22.25570358]
["bitfinex","SOLUSD",1736360617861,4.199,195.83,195.69,22.25570358]
["bitfinex","SOLUSD",1736360618263,4.199,195.83,195.69,3.44]
["bitfinex","SOLUSD",1736360619056,4.199,195.83,195.69,22.25570358]
["bitfinex","SOLUSD",1736360619266,4.199,195.83,195.7,18.81570358]
["bitfinex","SOLUSD",1736360619865,4.199,195.83,195.69,18.81570358]
["bitfinex","SOLUSD",1736360621250,1.6457,195.83,195.74,18.81570358]
["bitfinex","SOLUSD",1736360621563,1.6457,195.83,195.77,18.81570358]
["bitfinex","SOLUSD",1736360621761,1.6457,195.83,195.76,18.81570358]
["bitfinex","SOLUSD",1736360622143,1.6457,195.83,195.75,18.81570358]
["bitfinex","SOLUSD",1736360622666,5.4966,195.87,195.8,18.81570358]
["bitfinex","SOLUSD",1736360622857,1.5176,195.88,195.82,18.81570358]
["bitfinex","SOLUSD",1736360623253,1.5176,195.88,195.81,18.81570358]
["bitfinex","SOLUSD",1736360625063,1.5176,195.88,195.79,18.81570358]
["bitfinex","SOLUSD",1736360627049,7.1169,195.92,195.83,18.81570358]
["bitfinex","SOLUSD",1736360627558,7.1169,195.92,195.82,18.81570358]
["bitfinex","SOLUSD",1736360630986,7.1169,195.92,195.78,18.81570358]
["bitfinex","SOLUSD",1736360631360,20.0,195.89,195.77,31.58550358]
["bitfinex","SOLUSD",1736360631582,20.0,195.89,195.77,35.00550358]
["bitfinex","SOLUSD",1736360631779,20.0,195.89,195.77,16.1898]
["bitfinex","SOLUSD",1736360632079,20.0,195.88,195.76,18.81570358]
["bitfinex","SOLUSD",1736360632283,20.0,195.88,195.77,18.81570358]
["bitfinex","SOLUSD",1736360632585,10.52705811,195.91,195.79,18.81570358]
["bitfinex","SOLUSD",1736360632955,10.52705811,195.91,195.8,18.81570358]
["bitfinex","SOLUSD",1736360633158,2.5521,195.91,195.8,18.81570358]
["bitfinex","SOLUSD",1736360633374,15.09185811,195.92,195.8,18.81570358]
["bitfinex","SOLUSD",1736360633571,7.1169,195.92,195.8,18.81570358]
["bitfinex","SOLUSD",1736360634671,7.1169,195.92,195.81,18.81570358]
["bitfinex","SOLUSD",1736360634872,7.1169,195.92,195.8,18.81570358]
["bitfinex","SOLUSD",1736360635383,7.1169,195.92,195.82,18.81570358]
["bitfinex","SOLUSD",1736360635683,7.1169,195.92,195.83,18.81570358]
["bitfinex","SOLUSD",1736360636462,7.1169,195.92,195.82,18.81570358]
["bitfinex","SOLUSD",1736360636885,7.1169,195.92,195.83,18.81570358]
["bitfinex","SOLUSD",1736360638582,7.1169,195.92,195.82,18.81570358]
["bitfinex","SOLUSD",1736360638789,7.1169,195.92,195.83,18.81570358]
["bitfinex","SOLUSD",1736360639161,7.1169,195.92,195.82,18.81570358]
["bitfinex","SOLUSD",1736360640468,7.1169,195.92,195.83,18.81570358]
["bitfinex","SOLUSD",1736360641492,7.1169,195.92,195.82,18.81570358]
["bitfinex","SOLUSD",1736360641676,7.1169,195.92,195.81,42.59258758]
["bitfinex","SOLUSD",1736360642589,7.1169,195.92,195.82,18.81570358]
["bitfinex","SOLUSD",1736360642766,7.1169,195.92,195.81,42.59258758]
["bitfinex","SOLUSD",1736360643172,7.1169,195.92,195.82,18.81570358]
["bitfinex","SOLUSD",1736360643388,7.1169,195.92,195.8,31.58340358]
["bitfinex","SOLUSD",1736360644162,15.09185811,195.92,195.81,23.776884]
["bitfinex","SOLUSD",1736360644375,15.09185811,195.92,195.83,18.81570358]
["bitfinex","SOLUSD",1736360644672,7.1169,195.92,195.83,18.81570358]
["bitfinex","SOLUSD",1736360645189,1.6203,195.92,195.84,18.81570358]
["bitfinex","SOLUSD",1736360645790,1.6203,195.92,195.85,18.81570358]
["bitfinex","SOLUSD",1736360646289,1.6203,195.92,195.87,18.81570358]
["bitfinex","SOLUSD",1736360646876,7.97495811,195.94,195.89,18.81570358]
["bitfinex","SOLUSD",1736360647076,7.97495811,195.94,195.91,18.81570358]
["bitfinex","SOLUSD",1736360647301,7.97495811,195.94,195.88,3.42]
["bitfinex","SOLUSD",1736360647585,7.97495811,195.96,195.88,3.42]
["bitfinex","SOLUSD",1736360647889,7.97495811,195.96,195.84,18.81570358]
["bitfinex","SOLUSD",1736360648072,20.0,195.95,195.83,18.81570358]
["bitfinex","SOLUSD",1736360648274,1.613,195.97,195.82,3.42]
["bitfinex","SOLUSD",1736360648275,5.4966,195.94,195.82,3.42]
["bitfinex","SOLUSD",1736360648493,5.4966,195.94,195.81,18.81570358]
["bitfinex","SOLUSD",1736360648774,7.97495811,195.92,195.79,22.23570358]
["bitfinex","SOLUSD",1736360648976,1.6413,195.91,195.77,31.58550358]
["bitfinex","SOLUSD",1736360649191,20.0,195.89,195.77,35.00550358]
["bitfinex","SOLUSD",1736360649379,7.97495811,195.9,195.77,35.00550358]
["bitfinex","SOLUSD",1736360649693,7.97495811,195.89,195.77,35.00550358]
["bitfinex","SOLUSD",1736360649991,7.97495811,195.89,195.77,31.58550358]
["bitfinex","SOLUSD",1736360650489,7.97495811,195.89,195.76,3.42]
["bitfinex","SOLUSD",1736360650705,20.0,195.88,195.75,18.81570358]
["bitfinex","SOLUSD",1736360650895,27.97495811,195.88,195.76,18.81570358]
["bitfinex","SOLUSD",1736360651407,7.97495811,195.86,195.74,18.81570358]
["bitfinex","SOLUSD",1736360651810,7.97495811,195.85,195.74,18.81570358]
["bitfinex","SOLUSD",1736360651971,7.97495811,195.85,195.76,18.81570358]
["bitfinex","SOLUSD",1736360652167,7.97495811,195.85,195.78,18.81570358]
["bitfinex","SOLUSD",1736360652370,7.0641,195.87,195.78,18.81570358]
["bitfinex","SOLUSD",1736360653173,15.06834924,195.87,195.78,18.81570358]
["bitfinex","SOLUSD",1736360653374,15.06834924,195.87,195.75,18.81570358]
["bitfinex","SOLUSD",1736360653573,15.06834924,195.87,195.76,18.81570358]
["bitfinex","SOLUSD",1736360653774,8.00424924,195.85,195.77,18.81570358]
["bitfinex","SOLUSD",1736360653995,8.00424924,195.85,195.78,18.81570358]
["bitfinex","SOLUSD",1736360654391,8.00424924,195.86,195.78,18.81570358]
["bitfinex","SOLUSD",1736360654880,15.06834924,195.87,195.78,18.81570358]
["bitfinex","SOLUSD",1736360655477,15.06834924,195.87,195.77,18.81570358]
["bitfinex","SOLUSD",1736360655676,15.06834924,195.87,195.78,18.81570358]
["bitfinex","SOLUSD",1736360656494,9.57174924,195.87,195.81,18.81570358]
["bitfinex","SOLUSD",1736360656872,1.5675,195.87,195.8,18.81570358]
["bitfinex","SOLUSD",1736360657296,1.5675,195.87,195.79,18.81570358]
["bitfinex","SOLUSD",1736360657783,1.5675,195.87,195.77,12.77]
["bitfinex","SOLUSD",1736360657784,1.5675,195.87,195.78,18.81570358]
["bitfinex","SOLUSD",1736360657985,9.57174924,195.87,195.78,18.81570358]
["bitfinex","SOLUSD",1736360658472,9.57174924,195.87,195.76,22.23570358]
["bitfinex","SOLUSD",1736360658678,9.57174924,195.87,195.77,18.81570358]
["bitfinex","SOLUSD",1736360658982,8.00424924,195.82,195.77,18.81570358]
["bitfinex","SOLUSD",1736360659789,8.00424924,195.81,195.77,18.81570358]
["bitfinex","SOLUSD",1736360660089,8.00424924,195.82,195.77,18.81570358]
["bitfinex","SOLUSD",1736360661079,8.00424924,195.83,195.81,18.81570358]
["bitfinex","SOLUSD",1736360661294,2.19514924,195.83,195.82,42.59258758]
["bitfinex","SOLUSD",1736360661493,4.924e-05,195.83,195.82,42.59258758]
["bitfinex","SOLUSD",1736360661692,32.01699697,195.96,195.86,43.776884]
["bitfinex","SOLUSD",1736360661892,32.01699697,195.96,195.89,42.59258758]
["bitfinex","SOLUSD",1736360662680,1.5983,195.97,195.89,42.59258758]
["bitfinex","SOLUSD",1736360662998,1.5983,195.97,195.9,18.81570358]
["bitfinex","SOLUSD",1736360663202,1.5983,195.97,195.91,18.81570358]
["bitfinex","SOLUSD",1736360663500,1.5983,195.97,195.92,18.81570358]
["bitfinex","SOLUSD",1736360663700,1.5983,195.97,195.91,18.81570358]
["bitfinex","SOLUSD",1736360664581,1.5983,195.97,195.88,23.776884]
["bitfinex","SOLUSD",1736360664582,1.5983,195.97,195.89,18.81570358]
["bitfinex","SOLUSD",1736360664881,1.5983,195.97,195.9,18.81570358]
["bitfinex","SOLUSD",1736360666287,5.4966,196.03,195.95,18.81570358]
["bitfinex","SOLUSD",1736360666288,1.561,196.02,195.95,18.81570358]
["bitfinex","SOLUSD",1736360666605,1.561,196.02,195.96,18.81570358]
["bitfinex","SOLUSD",1736360666987,1.561,196.02,195.95,18.81570358]
["bitfinex","SOLUSD",1736360667578,1.561,196.02,195.97,18.81570358]
["bitfinex","SOLUSD",1736360668002,1.6041,196.07,195.98,18.81570358]
["bitfinex","SOLUSD",1736360668300,1.6041,196.07,196.0,18.81570358]
["bitfinex","SOLUSD",1736360668491,1.6041,196.07,196.01,18.81570358]
["bitfinex","SOLUSD",1736360669096,1.6041,196.07,195.97,36.533584]
["bitfinex","SOLUSD",1736360669097,1.6041,196.07,196.02,18.81570358]
["bitfinex","SOLUSD",1736360669298,37.01699697,196.17,196.06,18.81570358]
["bitfinex","SOLUSD",1736360669299,32.01699697,196.17,196.06,18.81570358]
["bitfinex","SOLUSD",1736360669499,32.01699697,196.17,196.09,18.81570358]
["bitfinex","SOLUSD",1736360670197,32.01699697,196.17,196.11,23.776884]
["bitfinex","SOLUSD",1736360670399,32.01699697,196.17,196.11,42.59258758]
["bitfinex","SOLUSD",1736360670587,32.01699697,196.17,196.12,18.81570358]
["bitfinex","SOLUSD",1736360670783,1.5711,196.2,196.12,18.81570358]
["bitfinex","SOLUSD",1736360670985,1.5711,196.2,196.11,18.81570358]
["bitfinex","SOLUSD",1736360671288,1.5711,196.2,196.07,3.4]
["bitfinex","SOLUSD",1736360671585,20.0,196.17,196.07,3.4]
["bitfinex","SOLUSD",1736360671915,20.0,196.17,196.0,38.12570358]
["bitfinex","SOLUSD",1736360671916,20.0,196.17,196.03,18.81570358]
["bitfinex","SOLUSD",1736360672315,20.0,196.17,196.0,22.71]
["bitfinex","SOLUSD",1736360672316,20.0,196.17,196.02,18.81570358]
["bitfinex","SOLUSD",1736360672497,23.8234,196.16,196.02,18.81570358]
["bitfinex","SOLUSD",1736360672694,23.8234,196.16,196.0,9.9554]
["bitfinex","SOLUSD",1736360672913,23.8234,196.16,196.01,18.81570358]
["bitfinex","SOLUSD",1736360673987,20.0,196.12,195.99,18.81570358]
["bitfinex","SOLUSD",1736360674185,20.0,196.12,195.98,18.81570358]
["bitfinex","SOLUSD",1736360674705,20.0,196.12,195.99,18.81570358]
["bitfinex","SOLUSD",1736360676584,20.0,196.12,195.98,18.81570358]
["bitfinex","SOLUSD",1736360677615,20.0,196.12,195.99,18.81570358]
["bitfinex","SOLUSD",1736360679307,20.0,196.12,196.01,18.81570358]
["bitfinex","SOLUSD",1736360679715,20.0,196.12,196.0,18.81570358]
["bitfinex","SOLUSD",1736360680211,20.0,196.12,196.01,18.81570358]
["bitfinex","SOLUSD",1736360680412,20.0,196.12,196.0,18.81570358]
["bitfinex","SOLUSD",1736360680726,20.0,196.12,195.99,18.81570358]
["bitfinex","SOLUSD",1736360680890,20.0,196.12,195.98,42.59258758]
["bitfinex","SOLUSD",1736360681090,23.8243,196.12,195.98,18.81570358]
["bitfinex","SOLUSD",1736360681389,23.8243,196.12,195.97,22.21570358]
["bitfinex","SOLUSD",1736360681791,20.0,196.08,195.93,18.81570358]
["bitfinex","SOLUSD",1736360682107,20.0,196.08,195.94,18.81570358]
["bitfinex","SOLUSD",1736360682708,20.0,196.08,195.92,18.81570358]
["bitfinex","SOLUSD",1736360682909,1.6094,196.07,195.94,18.81570358]
["bitfinex","SOLUSD",1736360683111,1.6094,196.07,195.95,18.81570358]
["bitfinex","SOLUSD",1736360683516,21.6094,196.07,195.94,18.81570358]
["bitfinex","SOLUSD",1736360684191,1.6094,196.07,195.94,18.81570358]
["bitfinex","SOLUSD",1736360684616,3.8253,196.06,195.92,18.81570358]
["bitfinex","SOLUSD",1736360685016,5.4966,196.05,195.92,18.81570358]
["bitfinex","SOLUSD",1736360685189,5.4966,196.05,195.91,18.81570358]
["bitfinex","SOLUSD",1736360685190,20.0,196.02,195.91,18.81570358]
["bitfinex","SOLUSD",1736360685394,20.0,196.02,195.9,63.19525321]
["bitfinex","SOLUSD",1736360685588,1.6451,196.01,195.9,63.19525321]
["bitfinex","SOLUSD",1736360687404,1.6451,196.01,195.92,18.81570358]
["bitfinex","SOLUSD",1736360687713,1.6451,196.01,195.93,18.81570358]
["bitfinex","SOLUSD",1736360688616,1.6451,196.01,195.91,18.81570358]
["bitfinex","SOLUSD",1736360688822,1.6451,196.01,195.92,18.81570358]
["bitfinex","SOLUSD",1736360689031,1.6451,196.01,195.95,18.81570358]
["bitfinex","SOLUSD",1736360689407,1.6451,196.01,195.94,18.81570358]
["bitfinex","SOLUSD",1736360690235,1.6451,196.01,195.96,18.81570358]
["bitfinex","SOLUSD",1736360690392,1.6451,196.01,195.93,18.81570358]
["bitfinex","SOLUSD",1736360691117,1.6451,196.01,195.91,18.81570358]
["bitfinex","SOLUSD",1736360691316,1.6451,196.01,195.92,18.81570358]
["bitfinex","SOLUSD",1736360691502,4.2370164,196.05,195.92,18.81570358]
["bitfinex","SOLUSD",1736360691700,20.0,196.03,195.91,18.81570358]
["bitfinex","SOLUSD",1736360691895,20.0,196.03,195.9,18.81570358]
["bitfinex","SOLUSD",1736360692318,20.0,196.03,195.89,18.81570358]
["bitfinex","SOLUSD",1736360693013,3.826,196.03,195.9,18.81570358]
["bitfinex","SOLUSD",1736360693226,3.826,196.03,195.91,18.81570358]
["bitfinex","SOLUSD",1736360693520,3.826,196.03,195.93,18.81570358]
["bitfinex","SOLUSD",1736360694094,20.4114164,196.05,195.93,18.81570358]
["bitfinex","SOLUSD",1736360694298,0.4114164,196.05,195.93,18.81570358]
["bitfinex","SOLUSD",1736360694528,20.0,196.03,195.92,18.81570358]
["bitfinex","SOLUSD",1736360694894,0.7496,196.04,195.95,18.81570358]
["bitfinex","SOLUSD",1736360696825,0.7496,196.04,195.93,31.57530358]
["bitfinex","SOLUSD",1736360697623,0.7496,196.04,195.92,18.81570358]
["bitfinex","SOLUSD",1736360698521,0.7496,196.04,195.94,18.81570358]
["bitfinex","SOLUSD",1736360699203,0.7496,196.04,195.96,18.81570358]
["bitfinex","SOLUSD",1736360699409,0.7496,196.09,195.98,18.81570358]
["bitfinex","SOLUSD",1736360699604,20.0,196.08,195.99,18.81570358]
["bitfinex","SOLUSD",1736360700103,0.7496,196.09,195.99,18.81570358]
["bitfinex","SOLUSD",1736360700328,26.44231574,196.09,195.99,18.81570358]
["bitfinex","SOLUSD",1736360700501,26.44231574,196.09,195.98,18.81570358]
["bitfinex","SOLUSD",1736360700705,26.44231574,196.09,196.0,18.81570358]
["bitfinex","SOLUSD",1736360700936,26.44231574,196.09,196.02,18.81570358]
["bitfinex","SOLUSD",1736360701232,0.4114,196.14,195.97,13.52215902]
["bitfinex","SOLUSD",1736360701233,25.10914001,196.13,196.01,23.776884]
["bitfinex","SOLUSD",1736360701406,1.161,196.14,196.03,18.81570358]
["bitfinex","SOLUSD",1736360701800,1.161,196.14,196.02,18.81570358]
["bitfinex","SOLUSD",1736360702429,1.161,196.14,196.01,42.59258758]
["bitfinex","SOLUSD",1736360702727,20.0,196.13,196.0,20.45310358]
["bitfinex","SOLUSD",1736360702911,7.04961387,196.14,195.98,18.81570358]
["bitfinex","SOLUSD",1736360703107,20.0,196.11,195.97,18.81570358]
["bitfinex","SOLUSD",1736360703314,20.0,196.11,195.98,18.81570358]
["bitfinex","SOLUSD",1736360704120,20.0,196.11,195.97,18.81570358]
["bitfinex","SOLUSD",1736360704319,20.0,196.11,195.96,18.81570358]
["bitfinex","SOLUSD",1736360704547,20.0,196.11,195.97,18.81570358]
["bitfinex","SOLUSD",1736360705335,20.0,196.09,195.97,18.81570358]
["bitfinex","SOLUSD",1736360705709,20.0,196.09,195.94,24.86030358]
["bitfinex","SOLUSD",1736360706024,20.0,196.09,195.95,18.81570358]
["bitfinex","SOLUSD",1736360706204,20.0,196.09,195.96,23.776884]
["bitfinex","SOLUSD",1736360706402,20.0,196.09,195.98,18.81570358]
["bitfinex","SOLUSD",1736360706606,6.32188065,196.12,195.98,18.81570358]
["bitfinex","SOLUSD",1736360706834,6.32188065,196.12,195.99,18.81570358]
["bitfinex","SOLUSD",1736360707003,6.32188065,196.11,195.99,18.81570358]
["bitfinex","SOLUSD",1736360707209,26.32188065,196.11,195.99,18.81570358]
["bitfinex","SOLUSD",1736360707406,64.03399395,196.23,196.12,5.0]
["bitfinex","SOLUSD",1736360707624,64.03399395,196.23,196.22,18.81570358]
["bitfinex","SOLUSD",1736360708004,64.03399395,196.23,196.22,22.19570358]
["bitfinex","SOLUSD",1736360708211,64.03399395,196.23,196.22,23.795675]
["bitfinex","SOLUSD",1736360708410,64.03399395,196.23,196.22,42.61137858]
["bitfinex","SOLUSD",1736360708623,64.03399395,196.23,196.22,22.19570358]
["bitfinex","SOLUSD",1736360709021,64.03399395,196.23,196.22,66.38676258]
["bitfinex","SOLUSD",1736360709223,10.0,196.3,196.23,23.776884]
["bitfinex","SOLUSD",1736360709515,10.0,196.3,196.27,29.94000528]
["bitfinex","SOLUSD",1736360709715,10.0,196.3,196.28,29.94000528]
["bitfinex","SOLUSD",1736360709929,0.4114,196.41,196.29,7.40437946]
["bitfinex","SOLUSD",1736360710120,2.42959996,196.41,196.29,7.40437946]
["bitfinex","SOLUSD",1736360710308,0.4114,196.41,196.29,7.40437946]
["bitfinex","SOLUSD",1736360710934,0.4114,196.41,196.27,7.40437946]
["bitfinex","SOLUSD",1736360711614,0.4114,196.41,196.28,7.40437946]
["bitfinex","SOLUSD",1736360712022,20.0,196.39,196.3,7.40437946]
["bitfinex","SOLUSD",1736360712225,5.4114,196.41,196.3,7.40437946]
["bitfinex","SOLUSD",1736360712523,20.0,196.37,196.3,7.40437946]
["bitfinex","SOLUSD",1736360713431,20.0,196.37,196.25,29.94000528]
["bitfinex","SOLUSD",1736360713815,20.0,196.37,196.26,29.94000528]
["bitfinex","SOLUSD",1736360714010,20.0,196.37,196.25,29.94000528]
["bitfinex","SOLUSD",1736360714224,20.0,196.37,196.26,29.94000528]
["bitfinex","SOLUSD",1736360714430,20.0,196.37,196.25,29.94000528]
["bitfinex","SOLUSD",1736360714628,20.0,196.37,196.24,29.63557209]
["bitfinex","SOLUSD",1736360714832,23.8193,196.37,196.24,29.63557209]
["bitfinex","SOLUSD",1736360715038,20.0,196.35,196.24,29.63557209]
["bitfinex","SOLUSD",1736360715729,20.0,196.33,196.24,29.63557209]
["bitfinex","SOLUSD",1736360715947,20.0,196.33,196.2,29.94000528]
["bitfinex","SOLUSD",1736360716633,23.8199,196.34,196.2,29.94000528]
["bitfinex","SOLUSD",1736360717015,3.8199,196.34,196.2,29.94000528]
["bitfinex","SOLUSD",1736360717639,20.0,196.33,196.2,29.94000528]
["bitfinex","SOLUSD",1736360717852,23.8202,196.32,196.16,29.94000528]
["bitfinex","SOLUSD",1736360718027,20.0,196.3,196.16,29.94000528]
["bitfinex","SOLUSD",1736360718361,20.0,196.3,196.15,29.94000528]
["bitfinex","SOLUSD",1736360718567,20.0,196.3,196.16,29.94000528]
["bitfinex","SOLUSD",1736360718943,20.0,196.3,196.15,29.94000528]
["bitfinex","SOLUSD",1736360719140,20.0,196.3,196.16,29.94000528]
["bitfinex","SOLUSD",1736360719324,3.8208,196.29,196.15,29.94000528]
["bitfinex","SOLUSD",1736360719526,3.8208,196.29,196.16,29.94000528]
["bitfinex","SOLUSD",1736360719957,3.8208,196.29,196.14,53.71688928]
["bitfinex","SOLUSD",1736360720128,3.8208,196.29,196.19,29.94000528]
["bitfinex","SOLUSD",1736360720328,3.8208,196.29,196.17,29.94000528]
["bitfinex","SOLUSD",1736360720548,3.8208,196.29,196.16,29.94000528]
["bitfinex","SOLUSD",1736360721257,3.8208,196.29,196.18,29.94000528]
["bitfinex","SOLUSD",1736360721428,3.8208,196.29,196.17,29.94000528]
["bitfinex","SOLUSD",1736360721967,25.87235207,196.29,196.18,29.94000528]
["bitfinex","SOLUSD",1736360722757,25.87235207,196.29,196.19,29.94000528]
["bitfinex","SOLUSD",1736360722952,12.6389,196.37,196.21,29.94000528]
["bitfinex","SOLUSD",1736360723129,7.6389,196.37,196.22,29.94000528]
["bitfinex","SOLUSD",1736360723638,9.70152853,196.37,196.23,29.94000528]
["bitfinex","SOLUSD",1736360723843,3.8197,196.35,196.25,29.94000528]
["bitfinex","SOLUSD",1736360724032,0.4114,196.41,196.26,29.94000528]
["bitfinex","SOLUSD",1736360724234,0.4114,196.41,196.27,29.94000528]
["bitfinex","SOLUSD",1736360724429,2.47813245,196.41,196.27,29.94000528]
["bitfinex","SOLUSD",1736360724637,20.4114,196.41,196.26,29.94000528]
["bitfinex","SOLUSD",1736360724830,0.4114,196.41,196.26,29.94000528]
["bitfinex","SOLUSD",1736360725036,4.2299,196.41,196.26,29.94000528]
["bitfinex","SOLUSD",1736360725241,4.2299,196.41,196.29,29.94000528]
["bitfinex","SOLUSD",1736360725453,4.2299,196.41,196.28,29.94000528]
["bitfinex","SOLUSD",1736360726058,20.0,196.4,196.29,29.94000528]
["bitfinex","SOLUSD",1736360726436,4.2299,196.41,196.29,29.94000528]
["bitfinex","SOLUSD",1736360726649,20.0,196.4,196.29,29.94000528]
["bitfinex","SOLUSD",1736360727237,3.8189,196.39,196.29,29.94000528]
["bitfinex","SOLUSD",1736360728035,3.8189,196.39,196.28,29.94000528]
["bitfinex","SOLUSD",1736360728235,3.8189,196.39,196.29,29.94000528]
["bitfinex","SOLUSD",1736360728956,0.4114,196.49,196.38,29.94000528]
["bitfinex","SOLUSD",1736360729139,0.7496,196.5,196.44,29.94000528]
["bitfinex","SOLUSD",1736360729332,0.4114,196.54,196.43,29.94000528]
["bitfinex","SOLUSD",1736360729548,0.4114,196.54,196.44,29.94000528]
["bitfinex","SOLUSD",1736360729757,0.4114,196.54,196.46,29.94000528]
["bitfinex","SOLUSD",1736360730259,20.0,196.54,196.45,29.94000528]
["bitfinex","SOLUSD",1736360730460,2.00948317,196.55,196.44,29.94000528]
["bitfinex","SOLUSD",1736360730645,3.8154,196.57,196.45,29.94000528]
["bitfinex","SOLUSD",1736360731444,5.4114,196.61,196.45,29.94000528]
["bitfinex","SOLUSD",1736360731639,3.8148,196.6,196.45,29.94000528]
["bitfinex","SOLUSD",1736360731874,23.776884,196.59,196.41,0.76346231]
["bitfinex","SOLUSD",1736360732176,8.8148,196.6,196.45,29.94000528]
["bitfinex","SOLUSD",1736360732177,20.0,196.58,196.45,29.94000528]
["bitfinex","SOLUSD",1736360732381,20.0,196.57,196.46,29.94000528]
["bitfinex","SOLUSD",1736360732691,20.0,196.57,196.4,31.46930528]
["bitfinex","SOLUSD",1736360732692,20.0,196.57,196.44,29.94000528]
["bitfinex","SOLUSD",1736360732969,20.0,196.57,196.42,29.94000528]
["bitfinex","SOLUSD",1736360732970,20.0,196.53,196.42,29.94000528]
["bitfinex","SOLUSD",1736360733334,20.0,196.53,196.41,29.94000528]
["bitfinex","SOLUSD",1736360733738,20.0,196.53,196.35,9.8127]
["bitfinex","SOLUSD",1736360733739,23.8164,196.52,196.4,29.94000528]
["bitfinex","SOLUSD",1736360733952,23.8164,196.52,196.39,29.94000528]
["bitfinex","SOLUSD",1736360734472,23.8164,196.52,196.4,29.94000528]
["bitfinex","SOLUSD",1736360734770,20.0,196.51,196.41,29.94000528]
["bitfinex","SOLUSD",1736360735338,23.8164,196.52,196.42,29.94000528]
["bitfinex","SOLUSD",1736360735561,6.32562191,196.52,196.43,29.94000528]
["bitfinex","SOLUSD",1736360735746,20.0,196.49,196.43,29.94000528]
["bitfinex","SOLUSD",1736360736357,26.32562191,196.52,196.43,29.94000528]
["bitfinex","SOLUSD",1736360736762,26.32562191,196.52,196.42,29.94000528]
["bitfinex","SOLUSD",1736360736965,26.32562191,196.52,196.41,29.94000528]
["bitfinex","SOLUSD",1736360737166,26.32562191,196.52,196.4,29.94000528]
["bitfinex","SOLUSD",1736360737366,20.0,196.49,196.39,29.94000528]
["bitfinex","SOLUSD",1736360738070,3.8169,196.5,196.39,29.94000528]
["bitfinex","SOLUSD",1736360738450,3.8169,196.5,196.4,29.94000528]
["bitfinex","SOLUSD",1736360738763,3.8169,196.5,196.39,29.94000528]
["bitfinex","SOLUSD",1736360739147,3.8169,196.5,196.4,29.94000528]
["bitfinex","SOLUSD",1736360739456,3.8169,196.5,196.38,29.94000528]
["bitfinex","SOLUSD",1736360739641,3.8169,196.5,196.39,29.94000528]
["bitfinex","SOLUSD",1736360739846,3.8169,196.5,196.4,29.94000528]
["bitfinex","SOLUSD",1736360740048,3.8169,196.5,196.39,29.94000528]
["bitfinex","SOLUSD",1736360740753,3.8169,196.5,196.4,29.94000528]
["bitfinex","SOLUSD",1736360740955,20.0,196.51,196.41,29.94000528]
["bitfinex","SOLUSD",1736360741153,6.42142825,196.54,196.43,29.94000528]
["bitfinex","SOLUSD",1736360741373,20.0,196.51,196.43,29.94000528]
["bitfinex","SOLUSD",1736360742653,22.60522825,196.54,196.4,29.94000528]
["bitfinex","SOLUSD",1736360742858,20.0,196.51,196.41,29.94000528]
["bitfinex","SOLUSD",1736360743085,20.0,196.51,196.42,29.94000528]
["bitfinex","SOLUSD",1736360743453,3.8165,196.52,196.42,29.94000528]
["bitfinex","SOLUSD",1736360743969,1.161,196.51,196.38,29.94000528]
["bitfinex","SOLUSD",1736360744166,1.161,196.51,196.42,29.94000528]
["bitfinex","SOLUSD",1736360745275,1.161,196.51,196.41,29.94000528]
["bitfinex","SOLUSD",1736360745462,3.8167,196.5,196.41,29.94000528]
["bitfinex","SOLUSD",1736360745774,3.8167,196.5,196.4,29.94000528]
["bitfinex","SOLUSD",1736360746277,3.8167,196.5,196.42,29.94000528]
["bitfinex","SOLUSD",1736360746476,3.8167,196.5,196.43,29.94000528]
["bitfinex","SOLUSD",1736360746776,3.8167,196.5,196.41,29.94000528]
["bitfinex","SOLUSD",1736360747169,3.8167,196.5,196.42,29.94000528]
["bitfinex","SOLUSD",1736360747694,31.63410184,196.69,196.49,64.88001056]
["bitfinex","SOLUSD",1736360747877,31.63410184,196.69,196.51,6.6379]
["bitfinex","SOLUSD",1736360748055,31.63410184,196.69,196.6,29.94000528]
["bitfinex","SOLUSD",1736360748254,31.63410184,196.69,196.65,29.94000528]
["bitfinex","SOLUSD",1736360748481,31.63410184,196.69,196.64,29.94000528]
["bitfinex","SOLUSD",1736360748912,31.63410184,196.69,196.65,3.36]
["bitfinex","SOLUSD",1736360749100,2.56425458,196.78,196.62,29.94000528]
["bitfinex","SOLUSD",1736360749412,5.0,196.8,196.63,33.30000528]
["bitfinex","SOLUSD",1736360749575,3.8114,196.78,196.64,29.94000528]
["bitfinex","SOLUSD",1736360749779,30.0,196.83,196.64,39.94000528]
["bitfinex","SOLUSD",1736360750082,141.05869851,197.27,196.65,9.74577762]
["bitfinex","SOLUSD",1736360750319,3.36,196.88,196.65,9.74577762]
["bitfinex","SOLUSD",1736360750489,30.0,196.83,196.76,7.36562671]
["bitfinex","SOLUSD",1736360750891,3.36,196.88,196.77,7.36562671]
["bitfinex","SOLUSD",1736360751189,30.0,196.87,196.73,14.73125342]
["bitfinex","SOLUSD",1736360751389,3.8098,196.86,196.73,14.73125342]
["bitfinex","SOLUSD",1736360751606,23.776884,196.85,196.7,29.46250685]
["bitfinex","SOLUSD",1736360751900,61.396884,196.85,196.7,29.46250685]
["bitfinex","SOLUSD",1736360752102,20.0,196.78,196.7,29.46250685]
["bitfinex","SOLUSD",1736360752893,20.0,196.78,196.63,99.20918378]
["bitfinex","SOLUSD",1736360752894,20.0,196.76,196.63,94.20918378]
["bitfinex","SOLUSD",1736360753096,20.0,196.72,196.63,94.20918378]
["bitfinex","SOLUSD",1736360753603,3.8115,196.77,196.65,29.94000528]
["bitfinex","SOLUSD",1736360753776,3.8115,196.77,196.65,34.94000528]
["bitfinex","SOLUSD",1736360753978,3.8095,196.88,196.8,5.0]
["bitfinex","SOLUSD",1736360754177,7.615,196.98,196.81,34.94000528]
["bitfinex","SOLUSD",1736360754384,7.615,196.98,196.82,5.0]
["bitfinex","SOLUSD",1736360754607,7.615,196.98,196.82,34.94000528]
["bitfinex","SOLUSD",1736360754824,7.615,196.98,196.82,10.0]
["bitfinex","SOLUSD",1736360754980,3.8087,196.92,196.82,5.0]
["bitfinex","SOLUSD",1736360755183,3.8087,196.92,196.82,3.36]
["bitfinex","SOLUSD",1736360755385,3.8087,196.92,196.82,5.0]
["bitfinex","SOLUSD",1736360755796,67.16582974,196.96,196.83,5.0]
["bitfinex","SOLUSD",1736360756104,20.0,196.93,196.82,10.0]
["bitfinex","SOLUSD",1736360756308,67.16582974,196.96,196.81,39.94000528]
["bitfinex","SOLUSD",1736360756510,67.16582974,196.96,196.81,5.0]
["bitfinex","SOLUSD",1736360756697,20.0,196.93,196.81,5.0]
["bitfinex","SOLUSD",1736360756882,67.16582974,196.96,196.81,34.94000528]
["bitfinex","SOLUSD",1736360757087,74.78152974,196.96,196.8,5.0]
["bitfinex","SOLUSD",1736360757288,20.0,196.93,196.79,46.52240528]
["bitfinex","SOLUSD",1736360757594,20.0,196.93,196.8,5.0]
["bitfinex","SOLUSD",1736360757912,20.0,196.93,196.8,39.94000528]
["bitfinex","SOLUSD",1736360758607,20.0,196.93,196.8,34.94000528]
["bitfinex","SOLUSD",1736360758807,3.8086,196.92,196.8,39.94000528]
["bitfinex","SOLUSD",1736360759200,3.8086,196.92,196.8,10.0]
["bitfinex","SOLUSD",1736360759402,3.8086,196.92,196.83,5.0]
["bitfinex","SOLUSD",1736360761723,20.0,196.93,196.84,5.0]
["bitfinex","SOLUSD",1736360762239,67.16582974,196.96,196.86,5.0]
["bitfinex","SOLUSD",1736360763410,67.16582974,196.96,196.84,10.0]
["bitfinex","SOLUSD",1736360763603,3.8086,196.92,196.82,5.0]
["bitfinex","SOLUSD",1736360763842,3.36,197.02,196.76,4.12187733]
["bitfinex","SOLUSD",1736360763843,15.66176597,197.16,197.09,5.0]
["bitfinex","SOLUSD",1736360764045,15.66176597,197.16,197.1,10.0]
["bitfinex","SOLUSD",1736360764349,15.66176597,197.16,197.12,5.0]
["bitfinex","SOLUSD",1736360764550,15.66176597,197.16,197.09,5.0]
["bitfinex","SOLUSD",1736360764724,15.66176597,197.16,197.05,7.6228]
["bitfinex","SOLUSD",1736360764923,15.66176597,197.16,197.05,47.56280528]
["bitfinex","SOLUSD",1736360765125,3.8037,197.18,197.07,5.0]
["bitfinex","SOLUSD",1736360765358,3.8028,197.23,197.12,5.0]
["bitfinex","SOLUSD",1736360765960,3.8028,197.23,197.11,5.0]
["bitfinex","SOLUSD",1736360766327,3.8028,197.23,197.1,5.0]
["bitfinex","SOLUSD",1736360766521,3.8028,197.23,197.09,5.0]
["bitfinex","SOLUSD",1736360767421,20.0,197.19,197.08,5.0]
["bitfinex","SOLUSD",1736360767620,3.8036,197.18,197.05,1.552]
["bitfinex","SOLUSD",1736360767837,3.8036,197.18,197.05,6.552]
["bitfinex","SOLUSD",1736360768627,20.0,197.15,197.03,5.0]
["bitfinex","SOLUSD",1736360768830,3.8044,197.14,197.01,5.0]
["bitfinex","SOLUSD",1736360769038,3.8044,197.14,197.0,44.12038154]
["bitfinex","SOLUSD",1736360769651,23.776884,197.13,197.0,44.12038154]
["bitfinex","SOLUSD",1736360769859,20.0,197.1,197.0,44.12038154]
["bitfinex","SOLUSD",1736360770447,20.0,197.1,196.97,1.65]
["bitfinex","SOLUSD",1736360770645,23.36,197.1,196.97,1.65]
["bitfinex","SOLUSD",1736360770959,3.8053,197.09,196.97,1.65]
["bitfinex","SOLUSD",1736360771261,20.0,197.06,196.92,5.0]
["bitfinex","SOLUSD",1736360771473,20.0,197.06,196.93,5.0]
["bitfinex","SOLUSD",1736360771679,20.0,197.06,196.94,5.0]
["bitfinex","SOLUSD",1736360772048,20.0,197.06,196.97,5.0]
["bitfinex","SOLUSD",1736360772243,11.416,197.09,196.98,5.0]
["bitfinex","SOLUSD",1736360772244,3.8053,197.09,196.98,5.0]
["bitfinex","SOLUSD",1736360772753,20.0,197.06,196.96,5.0]
["bitfinex","SOLUSD",1736360773253,3.806,197.06,196.96,10.0]
["bitfinex","SOLUSD",1736360773454,3.806,197.06,196.96,5.0]
["bitfinex","SOLUSD",1736360773769,3.806,197.06,196.96,10.0]
["bitfinex","SOLUSD",1736360773951,3.806,197.06,196.96,5.0]
["bitfinex","SOLUSD",1736360774151,3.806,197.06,196.94,5.0]
["bitfinex","SOLUSD",1736360774352,3.806,197.06,196.92,5.0]
["bitfinex","SOLUSD",1736360774571,3.806,197.06,196.9,16.3119]
["bitfinex","SOLUSD",1736360774772,3.806,197.06,196.9,6.3119]
["bitfinex","SOLUSD",1736360775084,3.806,197.06,196.88,6.581]
["bitfinex","SOLUSD",1736360775085,20.0,197.02,196.88,1.581]
["bitfinex","SOLUSD",1736360775270,20.0,197.02,196.89,5.0]
["bitfinex","SOLUSD",1736360775450,3.8069,197.01,196.89,5.0]
["bitfinex","SOLUSD",1736360775652,3.8069,197.01,196.87,5.0]
["bitfinex","SOLUSD",1736360775883,20.0,196.98,196.86,49.15175842]
["bitfinex","SOLUSD",1736360776177,20.0,196.98,196.86,44.15175842]
["bitfinex","SOLUSD",1736360776381,20.0,196.98,196.86,54.15175842]
["bitfinex","SOLUSD",1736360776586,20.0,196.98,196.86,49.15175842]
["bitfinex","SOLUSD",1736360776761,20.0,196.98,196.86,44.15175842]
["bitfinex","SOLUSD",1736360777094,20.0,196.98,196.84,5.0]
["bitfinex","SOLUSD",1736360777384,20.0,196.94,196.82,16.3564]
["bitfinex","SOLUSD",1736360777567,20.0,196.94,196.84,10.0]
["bitfinex","SOLUSD",1736360777880,20.0,196.94,196.84,5.0]
["bitfinex","SOLUSD",1736360778051,3.8076,196.97,196.86,48.32698082]
["bitfinex","SOLUSD",1736360778257,3.8076,196.97,196.85,5.0]
["bitfinex","SOLUSD",1736360778258,2.59949699,197.01,196.89,58.32698082]
["bitfinex","SOLUSD",1736360778474,23.36,197.04,196.89,10.0]
["bitfinex","SOLUSD",1736360778987,20.0,197.0,196.87,5.0]
["bitfinex","SOLUSD",1736360779293,3.8072,196.99,196.87,5.0]
["bitfinex","SOLUSD",1736360779591,23.8072,196.99,196.86,10.0]
["bitfinex","SOLUSD",1736360779970,23.8072,196.99,196.87,5.0]
["bitfinex","SOLUSD",1736360780170,23.8072,196.99,196.88,5.0]
["bitfinex","SOLUSD",1736360780585,23.8072,196.99,196.87,5.0]
["bitfinex","SOLUSD",1736360780892,23.8072,196.99,196.88,10.0]
["bitfinex","SOLUSD",1736360781191,23.8072,196.99,196.89,5.0]
["bitfinex","SOLUSD",1736360781390,23.8072,196.99,196.88,10.0]
["bitfinex","SOLUSD",1736360781688,23.8072,196.99,196.87,5.0]
["bitfinex","SOLUSD",1736360781888,20.0,196.98,196.86,5.0]
["bitfinex","SOLUSD",1736360782104,20.0,196.98,196.89,5.0]
["bitfinex","SOLUSD",1736360782272,20.0,196.98,196.89,10.0]
["bitfinex","SOLUSD",1736360783512,20.0,196.98,196.88,10.0]
["bitfinex","SOLUSD",1736360783699,3.8076,196.97,196.87,5.0]
["bitfinex","SOLUSD",1736360783900,3.8076,196.97,196.85,10.0]
["bitfinex","SOLUSD",1736360784109,3.8076,196.97,196.84,10.0]
["bitfinex","SOLUSD",1736360784308,3.8076,196.97,196.85,5.0]
["bitfinex","SOLUSD",1736360784513,3.8076,196.97,196.84,5.0]
["bitfinex","SOLUSD",1736360784810,20.0,196.94,196.83,10.0]
["bitfinex","SOLUSD",1736360785109,20.0,196.94,196.8,5.0]
["bitfinex","SOLUSD",1736360785310,20.0,196.94,196.79,10.0]
["bitfinex","SOLUSD",1736360785513,20.0,196.94,196.8,5.0]
["bitfinex","SOLUSD",1736360785815,23.8092,196.89,196.8,5.0]
["bitfinex","SOLUSD",1736360785982,30.0,197.03,196.82,5.0]
["bitfinex","SOLUSD",1736360786182,11.4186,197.08,196.85,5.0]
["bitfinex","SOLUSD",1736360786183,3.8078,196.96,196.85,5.0]
["bitfinex","SOLUSD",1736360786406,3.8078,196.96,196.86,5.0]
["bitfinex","SOLUSD",1736360786607,23.8078,196.96,196.86,5.0]
["bitfinex","SOLUSD",1736360786835,23.8078,196.96,196.85,5.0]
["bitfinex","SOLUSD",1736360787137,23.8078,196.96,196.85,10.0]
["bitfinex","SOLUSD",1736360788045,31.4235,196.96,196.82,5.0]
["bitfinex","SOLUSD",1736360788207,20.0,196.92,196.8,5.0]
["bitfinex","SOLUSD",1736360788638,20.0,196.92,196.71,35.32451374]
["bitfinex","SOLUSD",1736360788808,20.0,196.91,196.82,48.32698082]
["bitfinex","SOLUSD",1736360789124,20.0,196.89,196.74,0.76200305]
["bitfinex","SOLUSD",1736360789324,20.0,196.89,196.8,29.78213308]
["bitfinex","SOLUSD",1736360789808,20.0,196.92,196.8,29.78213308]
["bitfinex","SOLUSD",1736360790341,7.72018547,196.85,196.75,29.78213308]
["bitfinex","SOLUSD",1736360790506,7.72018547,196.85,196.74,29.78213308]
["bitfinex","SOLUSD",1736360790702,20.0,196.88,196.74,29.78213308]
["bitfinex","SOLUSD",1736360791828,20.0,196.85,196.74,29.78213308]
["bitfinex","SOLUSD",1736360792027,20.0,196.85,196.72,43.91328492]
["bitfinex","SOLUSD",1736360792809,20.0,196.84,196.71,29.78213308]
["bitfinex","SOLUSD",1736360793009,20.0,196.84,196.8,1276.7115]
["bitfinex","SOLUSD",1736360793929,3.8103,196.83,196.8,1262.8315]
["bitfinex","SOLUSD",1736360794230,3.8098,196.86,196.8,1262.8315]
["bitfinex","SOLUSD",1736360794817,23.8098,196.86,196.8,1262.8315]
["bitfinex","SOLUSD",1736360795922,26.95586724,196.86,196.8,1262.8315]
["bitfinex","SOLUSD",1736360797435,34.57546724,196.86,196.8,1262.8315]
["bitfinex","SOLUSD",1736360799424,26.95586724,196.86,196.8,1262.8315]
["bitfinex","SOLUSD",1736360800119,34.57546724,196.86,196.8,1262.8315]
["bitfinex","SOLUSD",1736360800529,34.57546724,196.86,196.8,1249.11587948]
["bitfinex","SOLUSD",1736360801937,3.8098,196.86,196.8,1249.11587948]
["bitfinex","SOLUSD",1736360802642,23.8098,196.86,196.8,1249.11587948]
["bitfinex","SOLUSD",1736360802961,3.8098,196.86,196.8,1249.11587948]
["bitfinex","SOLUSD",1736360803437,20.0,196.85,196.8,1249.11587948]
["bitfinex","SOLUSD",1736360803641,3.8102,196.84,196.8,1249.11587948]
["bitfinex","SOLUSD",1736360804425,20.0,196.81,196.8,1249.11587948]
["bitfinex","SOLUSD",1736360805222,20.0,196.81,196.8,1084.79158666]
["bitfinex","SOLUSD",1736360805534,27.1707,196.81,196.8,1079.61090837]
["bitfinex","SOLUSD",1736360806326,3.36,196.81,196.8,1079.61090837]
["bitfinex","SOLUSD",1736360811749,3.36,196.81,196.8,1067.86090837]
["bitfinex","SOLUSD",1736360811935,3.36,196.81,196.8,1059.65290837]
["bitfinex","SOLUSD",1736360812250,3.36,196.81,196.8,774.99757281]
["bitfinex","SOLUSD",1736360812251,31.1512055,196.81,196.8,774.99757281]
["bitfinex","SOLUSD",1736360812461,27.136884,196.81,196.8,711.49910187]
["bitfinex","SOLUSD",1736360812689,27.136884,196.81,196.8,698.90520187]
["bitfinex","SOLUSD",1736360812955,27.136884,196.81,196.8,606.86221278]
["bitfinex","SOLUSD",1736360814958,27.136884,196.81,196.8,445.56923456]
["bitfinex","SOLUSD",1736360815338,27.136884,196.81,196.8,427.89356362]
["bitfinex","SOLUSD",1736360815539,27.136884,196.81,196.8,405.22863962]
["bitfinex","SOLUSD",1736360816546,2.35406729,196.83,196.8,405.22863962]
["bitfinex","SOLUSD",1736360816752,3.36,196.84,196.8,405.22863962]
["bitfinex","SOLUSD",1736360817150,20.0,196.81,196.8,405.22863962]
["bitfinex","SOLUSD",1736360817571,23.776884,196.83,196.8,405.22863962]
["bitfinex","SOLUSD",1736360817966,20.0,196.81,196.8,405.22863962]
["bitfinex","SOLUSD",1736360818655,20.0,196.81,196.8,378.73242799]
["bitfinex","SOLUSD",1736360819370,22.5405,196.81,196.8,204.48154977]
["bitfinex","SOLUSD",1736360819567,22.5405,196.81,196.8,185.21854977]
["bitfinex","SOLUSD",1736360819867,22.5405,196.81,196.8,142.29974977]
["bitfinex","SOLUSD",1736360820047,22.5405,196.81,196.8,127.85924977]
["bitfinex","SOLUSD",1736360822869,46.317384,196.81,196.8,124.98884977]
["bitfinex","SOLUSD",1736360823072,46.317384,196.81,196.8,118.64484977]
["bitfinex","SOLUSD",1736360823287,46.317384,196.81,196.8,100.35584977]
["bitfinex","SOLUSD",1736360823455,20.0,196.77,196.65,29.78213308]
["bitfinex","SOLUSD",1736360823856,20.0,196.73,196.65,29.78213308]
["bitfinex","SOLUSD",1736360824088,3.36,196.72,196.64,7.8603]
["bitfinex","SOLUSD",1736360824985,2.5418,196.71,196.64,7.8603]
["bitfinex","SOLUSD",1736360825393,20.0,196.69,196.64,7.8603]
["bitfinex","SOLUSD",1736360825614,20.0,196.69,196.64,1.5302]
["bitfinex","SOLUSD",1736360826006,23.36,196.72,196.64,1.5302]
["bitfinex","SOLUSD",1736360826209,23.776884,196.71,196.64,1.5302]
["bitfinex","SOLUSD",1736360826392,20.0,196.68,196.64,1.5302]
["bitfinex","SOLUSD",1736360826784,20.0,196.68,196.6,6.4876]
["bitfinex","SOLUSD",1736360827199,20.0,196.68,196.6,36.26973308]
["bitfinex","SOLUSD",1736360827715,20.0,196.68,196.6,6.4876]
["bitfinex","SOLUSD",1736360828604,20.0,196.68,196.6,36.26973308]
["bitfinex","SOLUSD",1736360828806,20.0,196.68,196.61,29.78213308]
["bitfinex","SOLUSD",1736360829415,20.0,196.68,196.6,6.4876]
["bitfinex","SOLUSD",1736360830315,20.0,196.64,196.59,1.598]
["bitfinex","SOLUSD",1736360830530,20.0,196.64,196.55,36.19233308]
["bitfinex","SOLUSD",1736360830740,20.0,196.64,196.57,29.78213308]
["bitfinex","SOLUSD",1736360830911,20.0,196.64,196.56,29.78213308]
["bitfinex","SOLUSD",1736360831629,7.88369759,196.66,196.56,29.78213308]
["bitfinex","SOLUSD",1736360832199,20.0,196.63,196.56,29.78213308]
["bitfinex","SOLUSD",1736360833137,20.0,196.64,196.56,29.78213308]
["bitfinex","SOLUSD",1736360834212,20.0,196.64,196.55,36.19233308]
["bitfinex","SOLUSD",1736360834408,3.36,196.71,196.62,29.78213308]
["bitfinex","SOLUSD",1736360834718,3.36,196.71,196.63,29.78213308]
["bitfinex","SOLUSD",1736360835016,3.36,196.71,196.64,29.78213308]
["bitfinex","SOLUSD",1736360835216,20.0,196.69,196.64,29.78213308]
["bitfinex","SOLUSD",1736360835715,3.36,196.72,196.64,29.78213308]
["bitfinex","SOLUSD",1736360836112,21.2708,196.72,196.65,1.614]
["bitfinex","SOLUSD",1736360836300,3.36,196.71,196.65,1.614]
["bitfinex","SOLUSD",1736360836703,0.29451972,196.77,196.69,29.78213308]
["bitfinex","SOLUSD",1736360837001,3.36,196.77,196.7,29.78213308]
["bitfinex","SOLUSD",1736360837218,3.36,196.79,196.71,29.78213308]
["bitfinex","SOLUSD",1736360837421,20.0,196.79,196.7,29.78213308]
["bitfinex","SOLUSD",1736360837613,20.0,196.79,196.65,8.1553]
["bitfinex","SOLUSD",1736360837614,4.6303,196.8,196.69,29.78213308]
["bitfinex","SOLUSD",1736360837812,4.6303,196.8,196.65,8.1553]
["bitfinex","SOLUSD",1736360837813,4.6303,196.8,196.68,29.78213308]
["bitfinex","SOLUSD",1736360838225,4.6303,196.8,196.65,8.1553]
["bitfinex","SOLUSD",1736360838226,20.0,196.79,196.69,29.78213308]
["bitfinex","SOLUSD",1736360838438,20.0,196.79,196.68,29.78213308]
["bitfinex","SOLUSD",1736360838742,4.6303,196.8,196.7,29.78213308]
["bitfinex","SOLUSD",1736360838905,20.0,196.79,196.7,29.78213308]
["bitfinex","SOLUSD",1736360839103,4.6303,196.8,196.7,29.78213308]
["bitfinex","SOLUSD",1736360839408,1.2704,196.78,196.69,29.78213308]
["bitfinex","SOLUSD",1736360839607,1.2704,196.78,196.68,29.78213308]
["bitfinex","SOLUSD",1736360839813,1.2704,196.78,196.65,8.1553]
["bitfinex","SOLUSD",1736360840009,8.7664,196.88,196.76,29.78213308]
["bitfinex","SOLUSD",1736360840340,4.6298,196.87,196.77,29.78213308]
["bitfinex","SOLUSD",1736360840544,4.6298,196.87,196.75,29.78213308]
["bitfinex","SOLUSD",1736360841039,20.0,196.85,196.66,0.76257221]
["bitfinex","SOLUSD",1736360841202,4.6298,196.87,196.76,29.78213308]
["bitfinex","SOLUSD",1736360841638,20.0,196.85,196.76,29.78213308]
["bitfinex","SOLUSD",1736360841810,1.27,196.85,196.75,29.78213308]
["bitfinex","SOLUSD",1736360842010,1.27,196.85,196.74,29.78213308]
["bitfinex","SOLUSD",1736360842351,1.27,196.85,196.75,29.78213308]
["bitfinex","SOLUSD",1736360842631,1.27,196.85,196.73,29.78213308]
["bitfinex","SOLUSD",1736360842837,20.0,196.83,196.73,29.78213308]
["bitfinex","SOLUSD",1736360843012,25.046984,196.82,196.71,29.78213308]
["bitfinex","SOLUSD",1736360843220,20.0,196.79,196.72,29.78213308]
["bitfinex","SOLUSD",1736360843534,20.0,196.79,196.71,29.78213308]
["bitfinex","SOLUSD",1736360843837,20.0,196.79,196.7,29.78213308]
["bitfinex","SOLUSD",1736360844637,20.0,196.79,196.69,29.78213308]
["bitfinex","SOLUSD",1736360845036,1.2704,196.78,196.69,29.78213308]
["bitfinex","SOLUSD",1736360845256,4.6104,196.78,196.66,29.78213308]
["bitfinex","SOLUSD",1736360845560,24.6104,196.78,196.66,29.78213308]
["bitfinex","SOLUSD",1736360845924,24.6104,196.78,196.67,29.78213308]
["bitfinex","SOLUSD",1736360846239,24.6104,196.78,196.66,29.78213308]
["bitfinex","SOLUSD",1736360846413,20.0,196.75,196.65,37.93743308]
["bitfinex","SOLUSD",1736360846618,20.0,196.75,196.66,29.78213308]
["bitfinex","SOLUSD",1736360847034,1.2705,196.76,196.65,37.93743308]
["bitfinex","SOLUSD",1736360847220,20.0,196.73,196.65,37.93743308]
["bitfinex","SOLUSD",1736360847420,20.0,196.73,196.66,29.78213308]
["bitfinex","SOLUSD",1736360847615,20.0,196.73,196.65,37.93743308]
["bitfinex","SOLUSD",1736360847821,20.0,196.72,196.65,37.93743308]
["bitfinex","SOLUSD",1736360848230,20.0,196.72,196.66,29.78213308]
["bitfinex","SOLUSD",1736360848842,20.0,196.72,196.64,29.78213308]
["bitfinex","SOLUSD",1736360849046,1.2709,196.71,196.62,29.78213308]
["bitfinex","SOLUSD",1736360851932,3.34,196.8,196.73,29.78213308]
["bitfinex","SOLUSD",1736360852125,3.34,196.8,196.74,29.78213308]
["bitfinex","SOLUSD",1736360852322,1.2701,196.83,196.74,29.78213308]
["bitfinex","SOLUSD",1736360852526,21.2701,196.83,196.74,29.78213308]
["bitfinex","SOLUSD",1736360852726,1.2701,196.83,196.73,29.78213308]
["bitfinex","SOLUSD",1736360852939,21.2701,196.83,196.73,29.78213308]
["bitfinex","SOLUSD",1736360853140,21.2701,196.83,196.74,29.78213308]
["bitfinex","SOLUSD",1736360853348,1.2701,196.83,196.74,29.78213308]
["bitfinex","SOLUSD",1736360853547,21.2701,196.83,196.74,29.78213308]
["bitfinex","SOLUSD",1736360854052,21.2701,196.83,196.73,29.78213308]
["bitfinex","SOLUSD",1736360854229,1.2701,196.83,196.73,29.78213308]
["bitfinex","SOLUSD",1736360854435,1.2701,196.83,196.74,29.78213308]
["bitfinex","SOLUSD",1736360855045,21.2701,196.83,196.74,29.78213308]
["bitfinex","SOLUSD",1736360855848,21.2701,196.83,196.75,29.78213308]
["bitfinex","SOLUSD",1736360856028,21.2701,196.83,196.74,29.78213308]
["bitfinex","SOLUSD",1736360856346,1.2699,196.87,196.77,29.78213308]
["bitfinex","SOLUSD",1736360857066,21.2699,196.87,196.77,29.78213308]
["bitfinex","SOLUSD",1736360857537,20.0,196.89,196.76,29.78213308]
["bitfinex","SOLUSD",1736360857745,20.0,196.85,196.73,29.78213308]
["bitfinex","SOLUSD",1736360858050,20.0,196.85,196.71,38.88023308]
["bitfinex","SOLUSD",1736360858524,20.0,196.81,196.71,38.88023308]
["bitfinex","SOLUSD",1736360858942,20.0,196.81,196.72,29.78213308]
["bitfinex","SOLUSD",1736360859144,20.0,196.81,196.73,29.78213308]
["bitfinex","SOLUSD",1736360859947,1.2702,196.82,196.74,29.78213308]
["bitfinex","SOLUSD",1736360860134,24.89198377,196.85,196.74,29.78213308]
["bitfinex","SOLUSD",1736360860327,24.89198377,196.85,196.73,29.78213308]
["bitfinex","SOLUSD",1736360860553,24.89198377,196.85,196.72,29.78213308]
["bitfinex","SOLUSD",1736360861337,24.89198377,196.85,196.71,38.88023308]
["bitfinex","SOLUSD",1736360861338,20.0,196.81,196.71,38.88023308]
["bitfinex","SOLUSD",1736360861646,20.0,196.79,196.7,29.78213308]
["bitfinex","SOLUSD",1736360861834,20.0,196.79,196.69,29.78213308]
["bitfinex","SOLUSD",1736360862444,20.0,196.81,196.73,29.78213308]
["bitfinex","SOLUSD",1736360862649,20.0,196.81,196.74,29.78213308]
["bitfinex","SOLUSD",1736360863033,2.83251613,196.88,196.76,29.78213308]
["bitfinex","SOLUSD",1736360863034,7.88369759,196.87,196.76,29.78213308]
["bitfinex","SOLUSD",1736360863232,1.2699,196.86,196.76,29.78213308]
["bitfinex","SOLUSD",1736360863754,20.0,196.84,196.76,29.78213308]
["bitfinex","SOLUSD",1736360864138,1.2699,196.86,196.76,29.78213308]
["bitfinex","SOLUSD",1736360864456,20.0,196.84,196.76,29.78213308]
["bitfinex","SOLUSD",1736360865445,20.0,196.85,196.77,29.78213308]
["bitfinex","SOLUSD",1736360866236,20.0,196.85,196.76,29.78213308]
["bitfinex","SOLUSD",1736360866435,1.27,196.84,196.74,29.78213308]
["bitfinex","SOLUSD",1736360867457,20.0,196.84,196.78,29.78213308]
["bitfinex","SOLUSD",1736360867842,9.15349759,196.87,196.8,29.78213308]
["bitfinex","SOLUSD",1736360868043,7.88369759,196.88,196.81,29.78213308]
["bitfinex","SOLUSD",1736360868241,7.88369759,196.88,196.82,29.78213308]
["bitfinex","SOLUSD",1736360868440,20.0,196.9,196.82,29.78213308]
["bitfinex","SOLUSD",1736360868651,1.2696,196.91,196.8,29.78213308]
["bitfinex","SOLUSD",1736360869236,20.0,196.9,196.81,29.78213308]
["bitfinex","SOLUSD",1736360869448,11.27701613,196.94,196.83,29.78213308]
["bitfinex","SOLUSD",1736360869651,4.10191613,196.94,196.8,3.34]
["bitfinex","SOLUSD",1736360869961,1.2694,196.94,196.85,29.78213308]
["bitfinex","SOLUSD",1736360870549,1.2694,196.94,196.84,29.78213308]
["bitfinex","SOLUSD",1736360870741,4.47805842,196.98,196.84,29.78213308]
["bitfinex","SOLUSD",1736360870943,1.2691,196.98,196.84,29.78213308]
["bitfinex","SOLUSD",1736360871137,20.0,196.94,196.82,29.78213308]
["bitfinex","SOLUSD",1736360871344,20.0,196.94,196.83,29.78213308]
["bitfinex","SOLUSD",1736360871950,20.0,196.94,196.84,29.78213308]
["bitfinex","SOLUSD",1736360872162,21.2694,196.94,196.84,29.78213308]
["bitfinex","SOLUSD",1736360873245,1.2694,196.94,196.84,29.78213308]
["bitfinex","SOLUSD",1736360873665,1.2694,196.94,196.83,29.78213308]
["bitfinex","SOLUSD",1736360874869,1.2694,196.94,196.82,29.78213308]
["bitfinex","SOLUSD",1736360875161,1.2694,196.94,196.81,7.6568]
["bitfinex","SOLUSD",1736360875162,1.2694,196.94,196.83,29.78213308]
["bitfinex","SOLUSD",1736360875343,1.2694,196.94,196.84,29.78213308]
["bitfinex","SOLUSD",1736360875542,21.2694,196.94,196.84,29.78213308]
["bitfinex","SOLUSD",1736360875763,21.2694,196.94,196.83,29.78213308]
["bitfinex","SOLUSD",1736360875971,21.2694,196.94,196.82,29.78213308]
["bitfinex","SOLUSD",1736360876545,21.2694,196.94,196.83,29.78213308]
["bitfinex","SOLUSD",1736360877247,21.2694,196.94,196.82,29.78213308]
["bitfinex","SOLUSD",1736360877441,21.2694,196.94,196.81,7.6568]
["bitfinex","SOLUSD",1736360877442,21.2694,196.94,196.81,37.43893308]
["bitfinex","SOLUSD",1736360877761,21.2694,196.94,196.82,18.61283947]
["bitfinex","SOLUSD",1736360878567,1.2694,196.94,196.83,18.61283947]
["bitfinex","SOLUSD",1736360879158,1.2694,196.94,196.82,18.61283947]
["bitfinex","SOLUSD",1736360879371,1.2694,196.94,196.83,18.61283947]
["bitfinex","SOLUSD",1736360879965,1.2694,196.94,196.83,0.93974963]
["bitfinex","SOLUSD",1736360880171,1.2694,196.94,196.82,18.61283947]
["bitfinex","SOLUSD",1736360880372,1.2694,196.94,196.83,18.61283947]
["bitfinex","SOLUSD",1736360880667,1.2694,196.94,196.82,18.61283947]
["bitfinex","SOLUSD",1736360881266,20.0,196.93,196.83,18.61283947]
["bitfinex","SOLUSD",1736360881452,20.0,196.93,196.82,18.61283947]
["bitfinex","SOLUSD",1736360881769,20.0,196.93,196.83,18.61283947]
["bitfinex","SOLUSD",1736360882267,18.59991132,196.97,196.85,18.61283947]
["bitfinex","SOLUSD",1736360882450,17.03659519,196.97,196.86,18.61283947]
["bitfinex","SOLUSD",1736360882772,1.2692,196.97,196.87,18.61283947]
["bitfinex","SOLUSD",1736360884192,21.2692,196.97,196.86,18.61283947]
["bitfinex","SOLUSD",1736360884389,21.2692,196.97,196.82,12.7019]
["bitfinex","SOLUSD",1736360884390,21.2692,196.97,196.82,18.61283947]
["bitfinex","SOLUSD",1736360884682,21.2692,196.97,196.78,12.7044]
["bitfinex","SOLUSD",1736360884683,20.0,196.92,196.78,18.61283947]
["bitfinex","SOLUSD",1736360885048,20.0,196.92,196.81,18.61283947]
["bitfinex","SOLUSD",1736360885277,20.0,196.93,196.78,18.61283947]
["bitfinex","SOLUSD",1736360885580,20.0,196.91,196.77,20.51083947]
["bitfinex","SOLUSD",1736360886083,6.17251613,196.96,196.77,20.51083947]
["bitfinex","SOLUSD",1736360886084,15.76739519,196.92,196.78,18.61283947]
["bitfinex","SOLUSD",1736360886245,15.76739519,196.92,196.8,18.61283947]
["bitfinex","SOLUSD",1736360886671,19.2651034,196.92,196.8,18.61283947]
["bitfinex","SOLUSD",1736360886858,39.2651034,196.92,196.81,18.61283947]
["bitfinex","SOLUSD",1736360887062,19.2651034,196.92,196.86,18.61283947]
["bitfinex","SOLUSD",1736360887282,15.76739519,196.95,196.86,18.61283947]
["bitfinex","SOLUSD",1736360887494,15.76739519,196.95,196.82,4.10197596]
["bitfinex","SOLUSD",1736360887659,15.76739519,196.95,196.84,18.61283947]
["bitfinex","SOLUSD",1736360887976,1.2692,196.97,196.82,4.10197596]
["bitfinex","SOLUSD",1736360888174,1.2692,196.97,196.85,18.61283947]
["bitfinex","SOLUSD",1736360888945,1.2692,196.97,196.86,18.61283947]
["bitfinex","SOLUSD",1736360889171,17.03659519,196.97,196.86,18.61283947]
["bitfinex","SOLUSD",1736360889373,15.76739519,196.97,196.88,18.61283947]
["bitfinex","SOLUSD",1736360890074,19.26568966,196.99,196.88,18.61283947]
["bitfinex","SOLUSD",1736360890677,19.26568966,196.99,196.91,18.61283947]
["bitfinex","SOLUSD",1736360890976,15.76739519,196.96,196.92,18.61283947]
["bitfinex","SOLUSD",1736360891493,15.76739519,197.0,196.92,18.61283947]
["bitfinex","SOLUSD",1736360891678,15.76739519,197.0,196.9,18.61283947]
["bitfinex","SOLUSD",1736360891974,15.76739519,197.0,196.91,18.61283947]
["bitfinex","SOLUSD",1736360892177,15.76739519,197.0,196.9,18.61283947]
["bitfinex","SOLUSD",1736360892581,19.86891132,197.01,196.91,18.61283947]
["bitfinex","SOLUSD",1736360892761,19.86891132,197.01,196.92,18.61283947]
["bitfinex","SOLUSD",1736360892956,19.86891132,197.01,196.93,18.61283947]
["bitfinex","SOLUSD",1736360893157,19.86891132,197.01,196.91,18.61283947]
["bitfinex","SOLUSD",1736360893358,19.86891132,197.01,196.9,18.61283947]
["bitfinex","SOLUSD",1736360893676,20.0,196.99,196.88,20.36443947]
["bitfinex","SOLUSD",1736360895083,21.2691,196.99,196.87,26.00473947]
["bitfinex","SOLUSD",1736360895252,20.0,196.97,196.86,18.61283947]
["bitfinex","SOLUSD",1736360896085,1.2692,196.97,196.87,18.61283947]
["bitfinex","SOLUSD",1736360896576,1.2692,196.97,196.86,18.61283947]
["bitfinex","SOLUSD",1736360896785,21.2692,196.97,196.84,20.54243947]
["bitfinex","SOLUSD",1736360897078,12.15131613,196.96,196.82,26.18673947]
["bitfinex","SOLUSD",1736360897382,12.15131613,196.96,196.82,18.61283947]
["bitfinex","SOLUSD",1736360898090,15.76739519,196.98,196.9,18.61283947]
["bitfinex","SOLUSD",1736360898273,15.76739519,196.97,196.9,18.61283947]
["bitfinex","SOLUSD",1736360898667,15.76739519,196.97,196.89,18.61283947]
["bitfinex","SOLUSD",1736360898868,26.10389519,197.01,196.89,18.61283947]
["bitfinex","SOLUSD",1736360899187,26.10389519,197.01,196.86,7.4601]
["bitfinex","SOLUSD",1736360899384,24.83499519,197.01,196.91,18.61283947]
["bitfinex","SOLUSD",1736360899568,9.0676,197.01,196.92,18.61283947]
["bitfinex","SOLUSD",1736360899773,7.2829,197.01,196.93,18.61283947]
["bitfinex","SOLUSD",1736360900070,18.59991132,197.03,196.93,18.61283947]
["bitfinex","SOLUSD",1736360900283,18.59991132,197.03,196.92,18.61283947]
["bitfinex","SOLUSD",1736360900595,2.83251613,197.03,196.92,18.61283947]
["bitfinex","SOLUSD",1736360901074,2.83251613,197.03,196.9,0.76150205]
["bitfinex","SOLUSD",1736360901075,2.83251613,197.03,196.93,18.61283947]
["bitfinex","SOLUSD",1736360901570,2.83251613,197.03,196.95,18.61283947]
["bitfinex","SOLUSD",1736360901770,16.73167992,197.05,196.96,18.61283947]
["bitfinex","SOLUSD",1736360901972,16.73167992,197.05,196.97,18.61283947]
["bitfinex","SOLUSD",1736360902164,16.73167992,197.05,196.91,0.7613038]
["bitfinex","SOLUSD",1736360902367,16.73167992,197.05,196.92,18.61283947]
["bitfinex","SOLUSD",1736360902567,20.0,197.03,196.89,1.9236]
["bitfinex","SOLUSD",1736360902967,20.0,197.03,196.9,18.61283947]
["bitfinex","SOLUSD",1736360902968,20.96428473,197.03,196.9,18.61283947]
["bitfinex","SOLUSD",1736360903170,20.96428473,197.03,196.9,19.37439428]
["bitfinex","SOLUSD",1736360903475,20.96428473,197.03,196.92,18.61283947]
["bitfinex","SOLUSD",1736360903680,0.96428473,197.03,196.92,18.61283947]
["bitfinex","SOLUSD",1736360903860,1.2687,197.05,196.9,0.76155481]
["bitfinex","SOLUSD",1736360904066,1.2687,197.05,196.92,18.61283947]
["bitfinex","SOLUSD",1736360904262,1.2687,197.05,196.9,19.37439428]
["bitfinex","SOLUSD",1736360904466,20.0,197.02,196.9,19.37439428]
["bitfinex","SOLUSD",1736360904673,20.0,197.02,196.91,18.61283947]
["bitfinex","SOLUSD",1736360904876,5.06550086,197.05,196.94,18.61283947]
["bitfinex","SOLUSD",1736360905080,1.2685,197.09,196.98,18.61283947]
["bitfinex","SOLUSD",1736360905381,20.0,197.07,196.98,18.61283947]
["bitfinex","SOLUSD",1736360905593,20.0,197.07,196.97,18.61283947]
["bitfinex","SOLUSD",1736360906285,1.2685,197.09,196.98,18.61283947]
["bitfinex","SOLUSD",1736360906786,1.2685,197.09,196.97,19.37411702]
["bitfinex","SOLUSD",1736360907175,1.2685,197.09,196.95,18.61283947]
["bitfinex","SOLUSD",1736360907492,1.2685,197.09,196.94,29.73802499]
["bitfinex","SOLUSD",1736360907689,20.0,197.07,196.93,30.49931113]
["bitfinex","SOLUSD",1736360907899,20.0,197.07,196.92,29.73802499]
["bitfinex","SOLUSD",1736360908407,20.0,197.07,196.93,29.73802499]
["bitfinex","SOLUSD",1736360908784,1.2686,197.06,196.93,29.73802499]
["bitfinex","SOLUSD",1736360909086,1.2686,197.06,196.92,29.73802499]
["bitfinex","SOLUSD",1736360909410,1.2686,197.06,196.94,29.73802499]
["bitfinex","SOLUSD",1736360909697,1.2686,197.06,196.93,29.73802499]
["bitfinex","SOLUSD",1736360909881,1.2686,197.06,196.92,29.73802499]
["bitfinex","SOLUSD",1736360910671,23.8058,197.06,196.89,31.66162499]
["bitfinex","SOLUSD",1736360911009,27.60260086,197.06,196.89,31.66162499]
["bitfinex","SOLUSD",1736360911179,21.2686,197.06,196.94,29.73802499]
["bitfinex","SOLUSD",1736360911394,31.44444681,197.1,196.94,29.73802499]
["bitfinex","SOLUSD",1736360911578,20.0,197.06,196.93,29.73802499]
["bitfinex","SOLUSD",1736360912802,1.2687,197.05,196.92,29.73802499]
["bitfinex","SOLUSD",1736360913300,20.0,197.07,196.94,29.73802499]
["bitfinex","SOLUSD",1736360913512,1.2684,197.09,196.95,30.49937594]
["bitfinex","SOLUSD",1736360913676,20.0,197.07,196.94,29.73802499]
["bitfinex","SOLUSD",1736360913876,20.0,197.07,196.93,29.73802499]
["bitfinex","SOLUSD",1736360914083,20.0,197.07,196.94,30.49942593]
["bitfinex","SOLUSD",1736360914303,20.0,197.07,196.93,29.73802499]
["bitfinex","SOLUSD",1736360914810,20.0,197.07,196.95,29.73802499]
["bitfinex","SOLUSD",1736360915307,21.2686,197.07,196.94,30.49942763]
["bitfinex","SOLUSD",1736360915508,21.2686,197.07,196.93,29.73802499]
["bitfinex","SOLUSD",1736360915808,21.2686,197.07,196.92,29.73802499]
["bitfinex","SOLUSD",1736360916119,20.0,197.06,196.93,30.49942175]
["bitfinex","SOLUSD",1736360916485,20.0,197.07,196.93,30.49942175]
["bitfinex","SOLUSD",1736360916685,1.2687,197.05,196.93,29.73802499]
["bitfinex","SOLUSD",1736360917416,1.2687,197.05,196.94,29.73802499]
["bitfinex","SOLUSD",1736360917590,1.2687,197.05,196.93,29.73802499]
["bitfinex","SOLUSD",1736360919409,1.2687,197.05,196.92,29.73802499]
["bitfinex","SOLUSD",1736360920122,1.2687,197.05,196.93,29.73802499]
["bitfinex","SOLUSD",1736360920295,1.2687,197.05,196.92,29.73802499]
["bitfinex","SOLUSD",1736360920625,1.8368,197.04,196.89,1.9236]
["bitfinex","SOLUSD",1736360920826,1.8368,197.04,196.89,31.66162499]
["bitfinex","SOLUSD",1736360921132,1.8368,197.04,196.9,29.73802499]
["bitfinex","SOLUSD",1736360921493,20.0,197.0,196.88,0.76157435]
["bitfinex","SOLUSD",1736360921833,20.0,197.0,196.84,31.65512499]
["bitfinex","SOLUSD",1736360922127,20.0,197.0,196.84,1.9171]
["bitfinex","SOLUSD",1736360922419,20.0,197.0,196.85,29.73802499]
["bitfinex","SOLUSD",1736360922633,1.269,196.99,196.84,31.65512499]
["bitfinex","SOLUSD",1736360922790,21.269,196.99,196.84,31.65512499]
["bitfinex","SOLUSD",1736360922988,21.269,196.99,196.86,29.73802499]
["bitfinex","SOLUSD",1736360923186,21.269,196.99,196.87,29.73802499]
["bitfinex","SOLUSD",1736360923387,20.37629519,197.02,196.89,29.73802499]
["bitfinex","SOLUSD",1736360924031,20.37629519,197.02,196.88,0.761612]
["bitfinex","SOLUSD",1736360924032,4.6089,197.02,196.9,29.73802499]
["bitfinex","SOLUSD",1736360924219,4.6089,197.02,196.89,29.73802499]
["bitfinex","SOLUSD",1736360924406,4.6089,197.02,196.9,29.73802499]
["bitfinex","SOLUSD",1736360925007,4.6089,197.02,196.89,29.73802499]
["bitfinex","SOLUSD",1736360925817,4.6089,197.02,196.9,29.73802499]
["bitfinex","SOLUSD",1736360926128,4.6089,197.02,196.89,29.73802499]
["bitfinex","SOLUSD",1736360926293,4.6089,197.02,196.9,29.73802499]
["bitfinex","SOLUSD",1736360926495,7.1923,197.03,196.93,29.73802499]
["bitfinex","SOLUSD",1736360926698,7.1923,197.03,196.92,29.73802499]
["bitfinex","SOLUSD",1736360926919,7.1923,197.03,196.91,30.49959453]
["bitfinex","SOLUSD",1736360927118,7.1923,197.03,196.91,0.76156954]
["bitfinex","SOLUSD",1736360927325,8.4611,197.03,196.91,0.76156954]
["bitfinex","SOLUSD",1736360928096,8.4611,197.03,196.88,30.49953877]
["bitfinex","SOLUSD",1736360928426,8.4611,197.03,196.87,29.73802499]
["bitfinex","SOLUSD",1736360928727,21.269,197.0,196.84,31.65512499]
["bitfinex","SOLUSD",1736360928922,23.807,197.0,196.84,31.65512499]
["bitfinex","SOLUSD",1736360929524,23.807,197.0,196.84,20.52134596]
["bitfinex","SOLUSD",1736360929907,1.2691,196.98,196.84,20.52134596]
["bitfinex","SOLUSD",1736360930324,1.2691,196.98,196.82,19.3658691]
["bitfinex","SOLUSD",1736360930525,1.2691,196.98,196.82,18.60424596]
["bitfinex","SOLUSD",1736360930693,1.7664,196.97,196.81,26.06694596]
["bitfinex","SOLUSD",1736360930894,7.4681,196.96,196.81,26.06694596]
["bitfinex","SOLUSD",1736360931227,7.4681,196.96,196.83,18.60424596]
["bitfinex","SOLUSD",1736360931424,7.4681,196.96,196.83,19.36605425]
["bitfinex","SOLUSD",1736360931721,1.2693,196.95,196.83,19.36605425]
["bitfinex","SOLUSD",1736360932109,1.2693,196.95,196.83,0.76180829]
["bitfinex","SOLUSD",1736360934214,20.0,196.93,196.81,19.3660965]
["bitfinex","SOLUSD",1736360934814,15.87947105,196.91,196.81,19.3660965]
["bitfinex","SOLUSD",1736360935507,19.3861884,196.92,196.81,19.3660965]
["bitfinex","SOLUSD",1736360935712,19.3861884,196.92,196.79,0.76184804]
["bitfinex","SOLUSD",1736360936027,21.2696,196.91,196.77,18.60424596]
["bitfinex","SOLUSD",1736360936238,21.2696,196.91,196.78,19.36623967]
["bitfinex","SOLUSD",1736360936593,1.2696,196.91,196.78,0.76199371]
["bitfinex","SOLUSD",1736360936798,1.8167,196.9,196.76,66.40563869]
["bitfinex","SOLUSD",1736360936998,1.2697,196.89,196.79,18.60424596]
["bitfinex","SOLUSD",1736360937421,1.2697,196.89,196.78,18.60424596]
["bitfinex","SOLUSD",1736360937826,1.8167,196.9,196.83,18.60424596]
["bitfinex","SOLUSD",1736360938022,1.8167,196.9,196.84,0.76181101]
["bitfinex","SOLUSD",1736360938208,15.87947105,196.91,196.84,0.76181101]
["bitfinex","SOLUSD",1736360938209,15.87947105,196.93,196.84,0.76181101]
["bitfinex","SOLUSD",1736360938412,15.87947105,196.93,196.84,19.36605697]
["bitfinex","SOLUSD",1736360938607,17.79057105,196.95,196.82,18.60424596]
["bitfinex","SOLUSD",1736360938818,19.3864022,196.94,196.82,18.60424596]
["bitfinex","SOLUSD",1736360939399,19.3864022,196.94,196.81,18.60424596]
["bitfinex","SOLUSD",1736360940099,20.0,196.89,196.76,65.64362787]
["bitfinex","SOLUSD",1736360940732,20.0,196.89,196.76,47.03938191]
["bitfinex","SOLUSD",1736360941335,7.7987,196.88,196.76,47.03938191]
["bitfinex","SOLUSD",1736360941706,23.67817105,196.88,196.76,47.03938191]
["bitfinex","SOLUSD",1736360941906,1.8342,196.86,196.76,47.03938191]
["bitfinex","SOLUSD",1736360942713,20.0,196.84,196.76,47.03938191]
["bitfinex","SOLUSD",1736360942924,20.0,196.84,196.69,20.41454596]
["bitfinex","SOLUSD",1736360943137,15.87947105,196.82,196.69,20.41454596]
["bitfinex","SOLUSD",1736360943318,15.87947105,196.81,196.72,18.60424596]
["bitfinex","SOLUSD",1736360943518,15.87947105,196.81,196.7,19.36653487]
["bitfinex","SOLUSD",1736360943716,15.87947105,196.82,196.7,19.36653487]
["bitfinex","SOLUSD",1736360944132,15.87947105,196.82,196.7,0.76228891]
["bitfinex","SOLUSD",1736360944350,1.2702,196.81,196.7,0.76228891]
["bitfinex","SOLUSD",1736360944543,1.2702,196.81,196.69,19.36654955]
["bitfinex","SOLUSD",1736360945047,1.2702,196.81,196.69,0.76230359]
["bitfinex","SOLUSD",1736360945246,7.5619,196.8,196.69,0.76230359]
["bitfinex","SOLUSD",1736360945451,1.2703,196.79,196.66,18.60424596]
["bitfinex","SOLUSD",1736360945660,1.2703,196.79,196.65,19.36655011]
["bitfinex","SOLUSD",1736360946214,1.9227,196.78,196.65,19.36655011]
["bitfinex","SOLUSD",1736360946530,1.9227,196.78,196.66,18.60424596]
["bitfinex","SOLUSD",1736360947053,17.80217105,196.78,196.65,19.36655011]
["bitfinex","SOLUSD",1736360947440,17.80217105,196.78,196.66,18.60424596]
["bitfinex","SOLUSD",1736360947747,17.80217105,196.78,196.67,0.76243941]
["bitfinex","SOLUSD",1736360948321,20.64275415,196.77,196.65,19.36667181]
["bitfinex","SOLUSD",1736360948614,20.64275415,196.77,196.62,3.34]
["bitfinex","SOLUSD",1736360948615,23.18375415,196.77,196.62,3.34]
["bitfinex","SOLUSD",1736360948817,20.0,196.74,196.61,0.76248732]
["bitfinex","SOLUSD",1736360949062,20.64275415,196.77,196.63,18.60424596]
["bitfinex","SOLUSD",1736360949321,15.87947105,196.73,196.65,18.60424596]
["bitfinex","SOLUSD",1736360949534,15.87947105,196.74,196.64,19.36670228]
["bitfinex","SOLUSD",1736360950053,15.87947105,196.74,196.65,18.60424596]
["bitfinex","SOLUSD",1736360950742,15.87947105,196.74,196.65,19.3667174]
["bitfinex","SOLUSD",1736360951056,15.87947105,196.74,196.65,0.76247144]
["bitfinex","SOLUSD",1736360951635,15.87947105,196.74,196.64,19.36676685]
["bitfinex","SOLUSD",1736360952161,15.87947105,196.73,196.61,19.36676425]
["bitfinex","SOLUSD",1736360952327,15.87947105,196.73,196.63,18.60424596]
["bitfinex","SOLUSD",1736360952517,19.36355682,196.73,196.63,18.60424596]
["bitfinex","SOLUSD",1736360952722,19.36355682,196.73,196.64,0.76254253]
["bitfinex","SOLUSD",1736360952955,15.87947105,196.72,196.62,19.36683058]
["bitfinex","SOLUSD",1736360953161,15.87947105,196.72,196.6,47.84025756]
["bitfinex","SOLUSD",1736360953327,7.075,196.71,196.6,47.84025756]
["bitfinex","SOLUSD",1736360953522,7.075,196.71,196.6,47.07766422]
["bitfinex","SOLUSD",1736360954072,19.36155614,196.7,196.61,0.76271412]
["bitfinex","SOLUSD",1736360954421,19.36155614,196.69,196.61,0.76271412]
["bitfinex","SOLUSD",1736360954851,15.87947105,196.69,196.61,0.76271412]
["bitfinex","SOLUSD",1736360955476,19.35959114,196.68,196.61,0.76271412]
["bitfinex","SOLUSD",1736360955640,15.87947105,196.69,196.61,0.76271412]
["bitfinex","SOLUSD",1736360956661,19.35584259,196.68,196.61,0.76271412]
["bitfinex","SOLUSD",1736360956849,19.35584259,196.68,196.61,19.36696008]
["bitfinex","SOLUSD",1736360957178,15.87947105,196.68,196.61,19.36696008]
["bitfinex","SOLUSD",1736360957677,15.87947105,196.67,196.61,19.36696008]
["bitfinex","SOLUSD",1736360957859,15.87947105,196.67,196.61,0.76271412]
["bitfinex","SOLUSD",1736360958048,15.87947105,196.67,196.6,47.07766422]
["bitfinex","SOLUSD",1736360958376,15.87947105,196.65,196.61,19.3669502]
["bitfinex","SOLUSD",1736360958541,15.87947105,196.65,196.61,18.60424596]
["bitfinex","SOLUSD",1736360958736,31.7589421,196.68,196.62,0.76264536]
["bitfinex","SOLUSD",1736360958940,31.7589421,196.68,196.62,19.36689132]
["bitfinex","SOLUSD",1736360959145,31.7589421,196.68,196.62,0.76264536]
["bitfinex","SOLUSD",1736360959864,31.7589421,196.68,196.62,19.36689132]
["bitfinex","SOLUSD",1736360960179,31.7589421,196.68,196.62,0.76264536]
["bitfinex","SOLUSD",1736360960783,22.95447105,196.71,196.61,0.76266466]
["bitfinex","SOLUSD",1736360961445,23.72122397,196.71,196.61,0.76266466]
["bitfinex","SOLUSD",1736360961645,23.72122397,196.71,196.6,31.06674522]
["bitfinex","SOLUSD",1736360962074,19.35259664,196.7,196.6,31.06674522]
["bitfinex","SOLUSD",1736360962267,1.8583,196.69,196.6,31.06674522]
["bitfinex","SOLUSD",1736360963364,17.73777105,196.69,196.6,31.06674522]
["bitfinex","SOLUSD",1736360964660,1.8583,196.69,196.6,31.06674522]
["bitfinex","SOLUSD",1736360965378,0.76675292,196.68,196.6,31.06674522]
["bitfinex","SOLUSD",1736360965768,0.76675292,196.68,196.55,22.70698496]
["bitfinex","SOLUSD",1736360966092,2.03785292,196.68,196.55,22.70698496]
["bitfinex","SOLUSD",1736360966305,2.03785292,196.68,196.57,18.60424596]
["bitfinex","SOLUSD",1736360966465,2.03785292,196.68,196.56,18.60424596]
["bitfinex","SOLUSD",1736360966665,2.03785292,196.68,196.55,22.70698496]
["bitfinex","SOLUSD",1736360967284,22.03785292,196.68,196.51,0.76285146]
["bitfinex","SOLUSD",1736360967588,22.03785292,196.68,196.5,14.5871]
["bitfinex","SOLUSD",1736360967589,20.0,196.64,196.5,1.8647]
["bitfinex","SOLUSD",1736360967757,8.18535292,196.63,196.5,2.627712]
["bitfinex","SOLUSD",1736360968161,8.18535292,196.63,196.5,21.23195796]
["bitfinex","SOLUSD",1736360968375,8.18535292,196.63,196.5,0.763012]
["bitfinex","SOLUSD",1736360968589,1.2714,196.62,196.5,0.763012]
["bitfinex","SOLUSD",1736360968890,0.76675292,196.61,196.5,0.763012]
["bitfinex","SOLUSD",1736360969273,1.826,196.6,196.5,0.763012]
["bitfinex","SOLUSD",1736360969894,1.826,196.6,196.48,18.60424596]
["bitfinex","SOLUSD",1736360969895,0.76675292,196.59,196.48,19.36731765]
["bitfinex","SOLUSD",1736360970188,2.59275292,196.6,196.48,19.36731765]
["bitfinex","SOLUSD",1736360970385,1.826,196.6,196.48,19.36731765]
["bitfinex","SOLUSD",1736360970690,15.87947105,196.6,196.53,18.60424596]
["bitfinex","SOLUSD",1736360970895,15.87947105,196.6,196.54,0.76291655]
["bitfinex","SOLUSD",1736360971070,15.87947105,196.62,196.54,0.76291655]
["bitfinex","SOLUSD",1736360972492,0.76675292,196.61,196.5,19.36718931]
["bitfinex","SOLUSD",1736360972874,0.76675292,196.61,196.5,0.76294335]
["bitfinex","SOLUSD",1736360973076,0.76675292,196.61,196.48,19.3673408]
["bitfinex","SOLUSD",1736360973390,19.355556,196.6,196.5,0.90952326]
["bitfinex","SOLUSD",1736360973586,16.64622397,196.62,196.49,18.60424596]
["bitfinex","SOLUSD",1736360973886,16.64622397,196.62,196.48,19.3673408]
["bitfinex","SOLUSD",1736360974277,1.2715,196.61,196.48,19.3673408]
["bitfinex","SOLUSD",1736360974487,0.76675292,196.6,196.48,19.3673408]
["bitfinex","SOLUSD",1736360975269,0.76675292,196.6,196.48,0.76309484]
["bitfinex","SOLUSD",1736360975464,1.2716,196.59,196.48,0.76309484]
["bitfinex","SOLUSD",1736360975968,1.2716,196.59,196.45,45.05006931]
["bitfinex","SOLUSD",1736360975969,1.774,196.57,196.45,43.28336931]
["bitfinex","SOLUSD",1736360976176,7.4615,196.55,196.45,43.28336931]
["bitfinex","SOLUSD",1736360976576,7.4615,196.55,196.46,18.60424596]
["bitfinex","SOLUSD",1736360976780,7.4615,196.55,196.45,62.65087576]
["bitfinex","SOLUSD",1736360977292,7.4615,196.55,196.47,18.60424596]
["bitfinex","SOLUSD",1736360977591,7.4615,196.55,196.46,18.60424596]
["bitfinex","SOLUSD",1736360977893,7.4615,196.55,196.45,62.65087576]
["bitfinex","SOLUSD",1736360978196,7.4615,196.55,196.45,44.0466298]
["bitfinex","SOLUSD",1736360978394,7.4615,196.55,196.45,62.65087576]
["bitfinex","SOLUSD",1736360978704,0.76675292,196.54,196.45,43.28336931]
["bitfinex","SOLUSD",1736360979770,8.7334,196.55,196.45,43.28336931]
["bitfinex","SOLUSD",1736360979970,7.4615,196.55,196.46,19.36752173]
["bitfinex","SOLUSD",1736360980597,7.4615,196.55,196.46,0.76327577]
["bitfinex","SOLUSD",1736360981889,0.76675292,196.54,196.45,43.28336931]
["bitfinex","SOLUSD",1736360982377,0.76675292,196.54,196.45,44.04667682]
["bitfinex","SOLUSD",1736360983700,0.76675292,196.54,196.45,43.28336931]
["bitfinex","SOLUSD",1736360984204,0.76675292,196.54,196.42,32.09495769]
["bitfinex","SOLUSD",1736360984396,0.76675292,196.54,196.43,18.60424596]
["bitfinex","SOLUSD",1736360984697,0.76675292,196.54,196.44,0.76330221]
["bitfinex","SOLUSD",1736360984994,7.4615,196.55,196.46,18.60424596]
["bitfinex","SOLUSD",1736360985202,7.4615,196.55,196.47,19.36746949]
["bitfinex","SOLUSD",1736360985695,7.4615,196.55,196.48,18.60424596]
["bitfinex","SOLUSD",1736360986006,7.4615,196.55,196.49,0.76313904]
["bitfinex","SOLUSD",1736360986379,1.774,196.57,196.51,18.60424596]
["bitfinex","SOLUSD",1736360986580,23.39797105,196.6,196.52,18.60424596]
["bitfinex","SOLUSD",1736360986891,23.39797105,196.6,196.53,19.36723437]
["bitfinex","SOLUSD",1736360987272,7.5185,196.6,196.53,0.76298841]
["bitfinex","SOLUSD",1736360987900,7.5185,196.6,196.52,0.76299515]
["bitfinex","SOLUSD",1736360988390,7.5185,196.6,196.49,35.42985825]
["bitfinex","SOLUSD",1736360988774,7.5185,196.6,196.5,18.60424596]
["bitfinex","SOLUSD",1736360988968,7.5185,196.6,196.51,19.36728333]
["bitfinex","SOLUSD",1736360989172,7.5185,196.6,196.52,18.60424596]
["bitfinex","SOLUSD",1736360989379,7.5185,196.6,196.53,0.76296161]
["bitfinex","SOLUSD",1736360989791,7.5185,196.6,196.51,0.76300633]
["bitfinex","SOLUSD",1736360990391,7.5185,196.6,196.51,19.36725229]
["bitfinex","SOLUSD",1736360991399,7.5185,196.6,196.51,0.76300633]
["bitfinex","SOLUSD",1736360991777,7.5185,196.6,196.51,19.36725229]
["bitfinex","SOLUSD",1736360992284,7.5185,196.6,196.51,0.76300633]
["bitfinex","SOLUSD",1736360992490,7.5185,196.6,196.51,19.36725229]
["bitfinex","SOLUSD",1736360993081,7.5185,196.6,196.51,0.76300633]
["bitfinex","SOLUSD",1736360993487,7.5185,196.6,196.5,19.36726097]
["bitfinex","SOLUSD",1736360994002,7.5185,196.6,196.5,0.76301501]
["bitfinex","SOLUSD",1736360995803,7.5185,196.6,196.51,18.60424596]
["bitfinex","SOLUSD",1736360995990,9.72400977,196.62,196.53,31.32494596]
["bitfinex","SOLUSD",1736360996195,9.72400977,196.62,196.55,18.60424596]
["bitfinex","SOLUSD",1736360996583,9.72400977,196.62,196.54,19.36713964]
["bitfinex","SOLUSD",1736360996777,9.72400977,196.62,196.55,18.60424596]
["bitfinex","SOLUSD",1736360996979,7.5664,196.65,196.58,18.60424596]
["bitfinex","SOLUSD",1736360997181,1.9234,196.66,196.61,18.60424596]
["bitfinex","SOLUSD",1736360997382,7.0936,196.7,196.62,0.76263976]
["bitfinex","SOLUSD",1736360998387,7.0936,196.7,196.62,19.36688572]
["bitfinex","SOLUSD",1736360998587,7.0936,196.7,196.62,0.76263976]
["bitfinex","SOLUSD",1736360999087,7.0936,196.7,196.61,0.76264749]
["bitfinex","SOLUSD",1736360999403,7.0936,196.7,196.58,3.32]
["bitfinex","SOLUSD",1736360999404,0.76675292,196.69,196.58,3.32]
["bitfinex","SOLUSD",1736360999707,7.0936,196.7,196.59,19.36689168]
["bitfinex","SOLUSD",1736361000207,7.0936,196.7,196.6,18.60424596]
["bitfinex","SOLUSD",1736361000386,7.0936,196.7,196.61,0.7626505]
["bitfinex","SOLUSD",1736361000703,0.76675292,196.69,196.58,22.68694312]
["bitfinex","SOLUSD",1736361001291,0.76675292,196.69,196.55,18.60424596]
["bitfinex","SOLUSD",1736361001510,0.76675292,196.69,196.54,32.08680791]
["bitfinex","SOLUSD",1736361001883,0.76675292,196.69,196.55,42.38112996]
["bitfinex","SOLUSD",1736361002084,0.76675292,196.69,196.56,0.76282548]
["bitfinex","SOLUSD",1736361002280,20.0,196.67,196.54,12.7198]
["bitfinex","SOLUSD",1736361002478,0.76675292,196.66,196.54,12.7198]
["bitfinex","SOLUSD",1736361002699,7.2321,196.64,196.49,19.36714828]
["bitfinex","SOLUSD",1736361002912,20.0,196.61,196.49,0.76290232]
["bitfinex","SOLUSD",1736361003112,0.76675292,196.6,196.49,0.76290232]
["bitfinex","SOLUSD",1736361003577,0.76675292,196.6,196.47,23.776884]
["bitfinex","SOLUSD",1736361003781,0.76675292,196.6,196.48,0.76314074]
["bitfinex","SOLUSD",1736361004396,0.76675292,196.6,196.49,18.60424596]
["bitfinex","SOLUSD",1736361004598,0.76675292,196.63,196.5,19.36736329]
["bitfinex","SOLUSD",1736361004801,7.2321,196.64,196.52,39.33204373]
["bitfinex","SOLUSD",1736361005108,7.2321,196.64,196.54,15.55515973]
["bitfinex","SOLUSD",1736361005284,7.2321,196.64,196.55,0.762875]
["bitfinex","SOLUSD",1736361005484,0.76675292,196.63,196.51,15.55515973]
["bitfinex","SOLUSD",1736361005779,0.76675292,196.63,196.52,0.76297024]
["bitfinex","SOLUSD",1736361006190,0.76675292,196.63,196.5,0.76304122]
["bitfinex","SOLUSD",1736361007000,20.0,196.61,196.49,12.7232]
["bitfinex","SOLUSD",1736361007212,0.76675292,196.6,196.49,12.7232]
["bitfinex","SOLUSD",1736361007402,0.76675292,196.6,196.48,0.76310537]
["bitfinex","SOLUSD",1736361007883,0.76675292,196.6,196.48,16.3182651]
["bitfinex","SOLUSD",1736361008079,0.76675292,196.6,196.46,29.04327355]
["bitfinex","SOLUSD",1736361008286,1.8799,196.59,196.46,0.76311382]
["bitfinex","SOLUSD",1736361008622,0.76675292,196.58,196.46,0.76311382]
["bitfinex","SOLUSD",1736361008789,2.64665292,196.59,196.49,15.55515973]
["bitfinex","SOLUSD",1736361008992,1.8799,196.59,196.5,0.76305727]
["bitfinex","SOLUSD",1736361009291,1.8799,196.59,196.46,35.55515973]
["bitfinex","SOLUSD",1736361009495,1.8799,196.59,196.47,0.76316045]
["bitfinex","SOLUSD",1736361009687,0.76675292,196.58,196.47,0.76316045]
["bitfinex","SOLUSD",1736361010118,27.879,196.57,196.44,0.76320301]
["bitfinex","SOLUSD",1736361010282,0.76675292,196.56,196.43,12.7266]
["bitfinex","SOLUSD",1736361010480,0.76675292,196.56,196.43,0.76330313]
["bitfinex","SOLUSD",1736361010883,0.76675292,196.56,196.4,29.04738094]
["bitfinex","SOLUSD",1736361011086,0.76675292,196.56,196.42,15.55515973]
["bitfinex","SOLUSD",1736361011287,0.76675292,196.56,196.43,0.76331882]
["bitfinex","SOLUSD",1736361011487,0.76675292,196.56,196.4,29.0473813]
["bitfinex","SOLUSD",1736361011701,1.8591,196.55,196.4,13.49222157]
["bitfinex","SOLUSD",1736361011922,0.76675292,196.54,196.4,13.49222157]
["bitfinex","SOLUSD",1736361012088,0.76675292,196.54,196.43,15.55515973]
["bitfinex","SOLUSD",1736361012291,2.62585292,196.55,196.4,12.7289]
["bitfinex","SOLUSD",1736361012513,3.89775292,196.55,196.4,12.7289]
["bitfinex","SOLUSD",1736361012729,3.89775292,196.55,196.4,29.04746962]
["bitfinex","SOLUSD",1736361013223,3.89775292,196.55,196.38,15.55515973]
["bitfinex","SOLUSD",1736361013589,20.0,196.49,196.37,0.76341186]
["bitfinex","SOLUSD",1736361013797,0.76675292,196.48,196.37,0.76341186]
["bitfinex","SOLUSD",1736361014298,0.76675292,196.48,196.36,28.28615973]
["bitfinex","SOLUSD",1736361014604,0.76675292,196.48,196.35,0.76355519]
["bitfinex","SOLUSD",1736361014605,1.8287,196.47,196.35,0.76355519]
["bitfinex","SOLUSD",1736361014908,0.76675292,196.46,196.33,32.37224366]
["bitfinex","SOLUSD",1736361015209,0.76675292,196.46,196.35,15.55515973]
["bitfinex","SOLUSD",1736361015411,0.76675292,196.46,196.35,0.76366448]
["bitfinex","SOLUSD",1736361015829,7.2255,196.45,196.33,13.49717617]
["bitfinex","SOLUSD",1736361016007,0.76675292,196.44,196.32,43.31203087]
["bitfinex","SOLUSD",1736361016323,1.9652,196.41,196.32,43.31203087]
["bitfinex","SOLUSD",1736361016496,0.76675292,196.4,196.32,43.31203087]
["bitfinex","SOLUSD",1736361016695,2.73195292,196.41,196.32,43.31203087]
["bitfinex","SOLUSD",1736361016892,1.9652,196.41,196.33,15.55515973]
["bitfinex","SOLUSD",1736361017096,1.9652,196.41,196.33,0.76366701]
["bitfinex","SOLUSD",1736361017513,1.9652,196.41,196.34,24.93357057]
["bitfinex","SOLUSD",1736361017723,1.9652,196.41,196.33,0.76366701]
["bitfinex","SOLUSD",1736361018194,1.9652,196.41,196.34,24.93357057]
["bitfinex","SOLUSD",1736361018394,1.9652,196.41,196.35,0.76370281]
["bitfinex","SOLUSD",1736361018594,1.9652,196.41,196.33,0.76369826]
["bitfinex","SOLUSD",1736361018797,1.9652,196.41,196.33,25.69726883]
["bitfinex","SOLUSD",1736361018991,1.9652,196.41,196.33,0.76369826]
["bitfinex","SOLUSD",1736361019413,1.9652,196.41,196.32,43.31203087]
["bitfinex","SOLUSD",1736361019609,0.76675292,196.4,196.32,43.31203087]
["bitfinex","SOLUSD",1736361019902,9.87160977,196.41,196.32,43.31203087]
["bitfinex","SOLUSD",1736361020237,9.87160977,196.41,196.33,0.76378259]
["bitfinex","SOLUSD",1736361020403,1.9652,196.41,196.33,0.76378259]
["bitfinex","SOLUSD",1736361020803,7.90640977,196.43,196.35,24.93357057]
["bitfinex","SOLUSD",1736361021142,7.90640977,196.42,196.32,68.24560144]
["bitfinex","SOLUSD",1736361021429,0.76675292,196.42,196.32,43.31203087]
["bitfinex","SOLUSD",1736361021727,0.76675292,196.42,196.28,24.93357057]
["bitfinex","SOLUSD",1736361021922,20.0,196.4,196.27,0.76388665]
["bitfinex","SOLUSD",1736361022219,0.76675292,196.39,196.27,0.76388665]
["bitfinex","SOLUSD",1736361022425,20.0,196.4,196.29,24.93357057]
["bitfinex","SOLUSD",1736361022597,20.0,196.4,196.29,25.69743393]
["bitfinex","SOLUSD",1736361022800,7.90640977,196.41,196.32,24.93357057]
["bitfinex","SOLUSD",1736361023002,7.90640977,196.41,196.33,25.69725216]
["bitfinex","SOLUSD",1736361023222,7.90640977,196.41,196.33,0.76368159]
["bitfinex","SOLUSD",1736361023523,0.76675292,196.43,196.29,24.93357057]
["bitfinex","SOLUSD",1736361023713,0.76675292,196.43,196.29,25.69741176]
["bitfinex","SOLUSD",1736361023905,0.76675292,196.43,196.32,24.93357057]
["bitfinex","SOLUSD",1736361023906,7.90640977,196.43,196.32,24.93357057]
["bitfinex","SOLUSD",1736361024109,7.90640977,196.43,196.33,0.76366598]
["bitfinex","SOLUSD",1736361024300,8.67316269,196.43,196.33,0.76366598]
["bitfinex","SOLUSD",1736361024502,0.76675292,196.43,196.32,25.69734828]
["bitfinex","SOLUSD",1736361024807,0.76675292,196.43,196.3,24.93357057]
["bitfinex","SOLUSD",1736361025135,20.0,196.41,196.28,12.7368]
["bitfinex","SOLUSD",1736361025305,20.76675292,196.4,196.28,12.7368]
["bitfinex","SOLUSD",1736361025500,20.76675292,196.4,196.29,0.76394324]
["bitfinex","SOLUSD",1736361025696,0.76675292,196.42,196.29,25.69751381]
["bitfinex","SOLUSD",1736361026006,8.67316269,196.42,196.29,0.76394324]
["bitfinex","SOLUSD",1736361026637,8.67316269,196.42,196.3,23.776884]
["bitfinex","SOLUSD",1736361026823,8.67316269,196.42,196.31,0.76379645]
["bitfinex","SOLUSD",1736361027016,0.76675292,196.42,196.31,0.76379645]
["bitfinex","SOLUSD",1736361027221,7.90640977,196.43,196.31,24.54068045]
["bitfinex","SOLUSD",1736361027403,7.90640977,196.43,196.31,49.47425102]
["bitfinex","SOLUSD",1736361027612,7.90640977,196.43,196.32,48.71045457]
["bitfinex","SOLUSD",1736361027808,7.90640977,196.43,196.33,0.76374054]
["bitfinex","SOLUSD",1736361028408,0.76675292,196.44,196.33,0.76374054]
["bitfinex","SOLUSD",1736361028604,0.76675292,196.44,196.33,25.69731111]
["bitfinex","SOLUSD",1736361028807,16.95150977,196.45,196.4,24.93357057]
["bitfinex","SOLUSD",1736361029027,7.90640977,196.45,196.43,24.93357057]
["bitfinex","SOLUSD",1736361029332,7.90640977,196.5,196.44,24.93357057]
["bitfinex","SOLUSD",1736361029506,7.90640977,196.5,196.41,23.776884]
["bitfinex","SOLUSD",1736361029507,7.90640977,196.5,196.42,25.69690738]
["bitfinex","SOLUSD",1736361029705,0.76675292,196.49,196.37,24.93357057]
["bitfinex","SOLUSD",1736361029925,0.76675292,196.49,196.35,13.49582754]
["bitfinex","SOLUSD",1736361030229,1.9695,196.47,196.31,37.66807057]
["bitfinex","SOLUSD",1736361030428,0.76675292,196.46,196.34,24.93357057]
["bitfinex","SOLUSD",1736361030631,0.76675292,196.46,196.36,23.776884]
["bitfinex","SOLUSD",1736361030930,8.67316269,196.46,196.36,23.776884]
["bitfinex","SOLUSD",1736361031741,7.90640977,196.46,196.36,23.776884]
["bitfinex","SOLUSD",1736361032234,7.90640977,196.46,196.37,25.69713922]
["bitfinex","SOLUSD",1736361032534,7.90640977,196.46,196.37,0.76356865]
["bitfinex","SOLUSD",1736361032744,1.9695,196.47,196.39,24.93357057]
["bitfinex","SOLUSD",1736361032916,1.9695,196.47,196.4,0.76347662]
["bitfinex","SOLUSD",1736361033115,1.9695,196.47,196.38,24.93357057]
["bitfinex","SOLUSD",1736361033427,1.9695,196.47,196.37,0.763475]
["bitfinex","SOLUSD",1736361033735,0.76675292,196.46,196.33,37.66717057]
["bitfinex","SOLUSD",1736361033919,0.76675292,196.46,196.35,23.776884]
["bitfinex","SOLUSD",1736361035222,0.76675292,196.46,196.34,0.76364888]
["bitfinex","SOLUSD",1736361035420,0.76675292,196.46,196.32,24.93357057]
["bitfinex","SOLUSD",1736361035619,0.76675292,196.46,196.33,25.69728473]
["bitfinex","SOLUSD",1736361035828,8.67316269,196.46,196.33,25.69728473]
["bitfinex","SOLUSD",1736361036821,8.67316269,196.46,196.34,23.776884]
["bitfinex","SOLUSD",1736361037614,7.4217,196.45,196.34,23.776884]
["bitfinex","SOLUSD",1736361037814,8.67316269,196.44,196.34,23.776884]
["bitfinex","SOLUSD",1736361038215,20.0,196.42,196.29,16.34990963]
["bitfinex","SOLUSD",1736361038418,10.13345292,196.41,196.26,28.32436148]
["bitfinex","SOLUSD",1736361038631,10.13345292,196.41,196.29,15.58616148]
["bitfinex","SOLUSD",1736361038843,10.13345292,196.41,196.29,23.776884]
["bitfinex","SOLUSD",1736361039057,10.13345292,196.41,196.3,15.58616148]
["bitfinex","SOLUSD",1736361039208,7.90640977,196.42,196.37,15.58616148]
["bitfinex","SOLUSD",1736361039411,7.90640977,196.45,196.38,40.12661976]
["bitfinex","SOLUSD",1736361039613,7.90640977,196.45,196.4,39.36304548]
["bitfinex","SOLUSD",1736361039838,7.90640977,196.45,196.42,23.776884]
["bitfinex","SOLUSD",1736361040027,9.835,196.46,196.42,23.776884]
["bitfinex","SOLUSD",1736361040239,9.835,196.46,196.41,0.76347171]
["bitfinex","SOLUSD",1736361040240,9.835,196.46,196.38,16.34956734]
["bitfinex","SOLUSD",1736361040420,9.835,196.46,196.4,15.58616148]
["bitfinex","SOLUSD",1736361040616,9.835,196.46,196.4,0.76343017]
["bitfinex","SOLUSD",1736361040819,9.835,196.46,196.41,23.776884]
["bitfinex","SOLUSD",1736361041049,9.835,196.46,196.38,0.76347788]
["bitfinex","SOLUSD",1736361041416,9.835,196.46,196.39,23.776884]
["bitfinex","SOLUSD",1736361041612,9.835,196.46,196.38,24.54036188]
["bitfinex","SOLUSD",1736361041818,9.835,196.46,196.39,23.776884]
["bitfinex","SOLUSD",1736361042025,9.835,196.46,196.38,23.776884]
["bitfinex","SOLUSD",1736361042831,9.835,196.46,196.39,24.92397963]
["bitfinex","SOLUSD",1736361043127,9.835,196.46,196.38,49.46443918]
["bitfinex","SOLUSD",1736361043451,9.835,196.46,196.38,24.54045955]
["bitfinex","SOLUSD",1736361043945,9.835,196.46,196.38,49.46443918]
["bitfinex","SOLUSD",1736361044243,9.835,196.46,196.38,24.54045955]
["bitfinex","SOLUSD",1736361044553,9.835,196.46,196.38,0.76359331]
["bitfinex","SOLUSD",1736361044728,10.60175292,196.46,196.35,24.92397963]
["bitfinex","SOLUSD",1736361045129,10.60175292,196.46,196.36,0.76363933]
["bitfinex","SOLUSD",1736361045330,18.50816269,196.46,196.34,25.68765255]
["bitfinex","SOLUSD",1736361045644,18.50816269,196.46,196.35,23.776884]
["bitfinex","SOLUSD",1736361046143,7.90640977,196.45,196.35,23.776884]
["bitfinex","SOLUSD",1736361046341,0.76675292,196.44,196.33,12.7334]
["bitfinex","SOLUSD",1736361046527,0.76675292,196.44,196.3,24.92397963]
["bitfinex","SOLUSD",1736361046732,7.90640977,196.43,196.31,24.92397963]
["bitfinex","SOLUSD",1736361046929,0.76675292,196.42,196.31,24.92397963]
["bitfinex","SOLUSD",1736361047154,7.90640977,196.43,196.33,48.70086363]
["bitfinex","SOLUSD",1736361047331,7.90640977,196.43,196.35,23.776884]
["bitfinex","SOLUSD",1736361047532,7.90640977,196.43,196.38,23.776884]
["bitfinex","SOLUSD",1736361047737,7.90640977,196.43,196.38,49.46444348]
["bitfinex","SOLUSD",1736361048051,7.90640977,196.43,196.3,63.13057963]
["bitfinex","SOLUSD",1736361048052,7.90640977,196.45,196.37,23.776884]
["bitfinex","SOLUSD",1736361048260,7.90640977,196.45,196.37,48.70086363]
["bitfinex","SOLUSD",1736361048440,7.90640977,196.45,196.39,23.776884]
["bitfinex","SOLUSD",1736361048639,17.74140977,196.46,196.39,0.763572]
["bitfinex","SOLUSD",1736361048840,17.74140977,196.46,196.38,48.70086363]
["bitfinex","SOLUSD",1736361049171,9.835,196.46,196.38,23.776884]
["bitfinex","SOLUSD",1736361049341,10.60175292,196.46,196.38,23.776884]
["bitfinex","SOLUSD",1736361049656,10.60175292,196.46,196.35,24.92397963]
["bitfinex","SOLUSD",1736361049839,17.74140977,196.46,196.37,24.92397963]
["bitfinex","SOLUSD",1736361050151,17.74140977,196.46,196.39,23.776884]
["bitfinex","SOLUSD",1736361050941,7.90640977,196.45,196.39,23.776884]
["bitfinex","SOLUSD",1736361051260,7.90640977,196.45,196.37,24.92397963]
["bitfinex","SOLUSD",1736361051436,7.90640977,196.45,196.36,37.65507963]
["bitfinex","SOLUSD",1736361051838,7.90640977,196.45,196.37,23.776884]
["bitfinex","SOLUSD",1736361052049,17.74140977,196.46,196.37,23.776884]
["bitfinex","SOLUSD",1736361052447,7.90640977,196.44,196.38,23.776884]
["bitfinex","SOLUSD",1736361053041,7.90640977,196.44,196.37,48.70086363]
["bitfinex","SOLUSD",1736361053561,7.90640977,196.44,196.37,23.776884]
["bitfinex","SOLUSD",1736361053770,7.90640977,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736361054851,7.90640977,196.42,196.35,24.92397963]
["bitfinex","SOLUSD",1736361055038,7.90640977,196.42,196.36,23.776884]
["bitfinex","SOLUSD",1736361055243,7.90640977,196.41,196.36,23.776884]
["bitfinex","SOLUSD",1736361055550,7.90640977,196.41,196.32,24.92397963]
["bitfinex","SOLUSD",1736361055761,7.90640977,196.39,196.34,24.92397963]
["bitfinex","SOLUSD",1736361056052,7.90640977,196.39,196.35,23.776884]
["bitfinex","SOLUSD",1736361056249,7.90640977,196.38,196.37,23.776884]
["bitfinex","SOLUSD",1736361057139,0.76675292,196.41,196.32,24.92397963]
["bitfinex","SOLUSD",1736361057339,7.90640977,196.37,196.32,23.776884]
["bitfinex","SOLUSD",1736361057940,7.90640977,196.37,196.32,49.46469758]
["bitfinex","SOLUSD",1736361058338,7.90640977,196.37,196.32,48.70086363]
["bitfinex","SOLUSD",1736361058736,7.90640977,196.37,196.31,48.70086363]
["bitfinex","SOLUSD",1736361058950,7.90640977,196.37,196.33,23.776884]
["bitfinex","SOLUSD",1736361059161,7.90640977,196.37,196.32,25.68781094]
["bitfinex","SOLUSD",1736361059454,9.2916,196.37,196.27,24.92397963]
["bitfinex","SOLUSD",1736361059755,10.05835292,196.37,196.26,24.92397963]
["bitfinex","SOLUSD",1736361059933,7.90640977,196.35,196.26,24.92397963]
["bitfinex","SOLUSD",1736361060552,7.90640977,196.34,196.27,25.68798658]
["bitfinex","SOLUSD",1736361060760,7.90640977,196.34,196.28,23.776884]
["bitfinex","SOLUSD",1736361060955,8.67316269,196.34,196.24,24.92397963]
["bitfinex","SOLUSD",1736361061469,8.67316269,196.34,196.25,15.59929935]
["bitfinex","SOLUSD",1736361061757,7.90640977,196.3,196.22,15.59929935]
["bitfinex","SOLUSD",1736361061942,7.90640977,196.31,196.23,23.776884]
["bitfinex","SOLUSD",1736361062145,7.90640977,196.31,196.22,16.36348892]
["bitfinex","SOLUSD",1736361062329,7.90640977,196.31,196.22,15.59929935]
["bitfinex","SOLUSD",1736361062531,7.90640977,196.31,196.25,15.59929935]
["bitfinex","SOLUSD",1736361062753,7.90640977,196.31,196.29,23.776884]
["bitfinex","SOLUSD",1736361062951,15.87947105,196.32,196.27,39.37618335]
["bitfinex","SOLUSD",1736361063255,15.87947105,196.32,196.28,23.776884]
["bitfinex","SOLUSD",1736361063571,7.98534374,196.36,196.28,23.776884]
["bitfinex","SOLUSD",1736361063728,8.75209666,196.36,196.27,23.776884]
["bitfinex","SOLUSD",1736361064062,20.0,196.33,196.18,0.76408395]
["bitfinex","SOLUSD",1736361064355,20.76675292,196.32,196.2,15.59929935]
["bitfinex","SOLUSD",1736361064549,7.98534374,196.28,196.2,15.59929935]
["bitfinex","SOLUSD",1736361064743,9.83244374,196.28,196.18,16.3633833]
["bitfinex","SOLUSD",1736361065133,7.98534374,196.27,196.18,16.3633833]
["bitfinex","SOLUSD",1736361065451,8.75209666,196.27,196.17,68.32269433]
["bitfinex","SOLUSD",1736361065656,7.98534374,196.25,196.17,68.32269433]
["bitfinex","SOLUSD",1736361065842,7.98534374,196.25,196.17,43.34514911]
["bitfinex","SOLUSD",1736361066044,7.98534374,196.25,196.18,24.97754522]
["bitfinex","SOLUSD",1736361066360,7.98534374,196.24,196.19,24.97754522]
["bitfinex","SOLUSD",1736361066677,7.98534374,196.24,196.2,24.54119371]
["bitfinex","SOLUSD",1736361066836,17.47254374,196.28,196.2,24.54119371]
["bitfinex","SOLUSD",1736361067244,17.47254374,196.28,196.2,23.776884]
["bitfinex","SOLUSD",1736361067464,0.76675292,196.27,196.17,24.97754522]
["bitfinex","SOLUSD",1736361067831,8.75209666,196.27,196.18,23.776884]
["bitfinex","SOLUSD",1736361068054,8.75209666,196.27,196.18,48.75442922]
["bitfinex","SOLUSD",1736361068055,7.98534374,196.27,196.18,48.75442922]
["bitfinex","SOLUSD",1736361068980,0.76675292,196.26,196.16,24.97754522]
["bitfinex","SOLUSD",1736361069154,20.0,196.25,196.15,24.97754522]
["bitfinex","SOLUSD",1736361069350,0.76675292,196.24,196.13,24.97754522]
["bitfinex","SOLUSD",1736361069876,0.76675292,196.24,196.12,24.97754522]
["bitfinex","SOLUSD",1736361070087,0.76675292,196.24,196.1,24.97754522]
["bitfinex","SOLUSD",1736361070276,20.0,196.2,196.05,0.76456695]
["bitfinex","SOLUSD",1736361070584,20.76675292,196.19,196.04,24.97754522]
["bitfinex","SOLUSD",1736361070877,28.75209666,196.19,196.04,24.97754522]
["bitfinex","SOLUSD",1736361071079,30.02639666,196.19,196.05,24.97754522]
["bitfinex","SOLUSD",1736361071279,27.98534374,196.19,196.09,24.97754522]
["bitfinex","SOLUSD",1736361071462,27.98534374,196.19,196.11,24.97754522]
["bitfinex","SOLUSD",1736361071663,7.98534374,196.16,196.12,23.776884]
["bitfinex","SOLUSD",1736361072071,7.98534374,196.16,196.09,25.74219295]
["bitfinex","SOLUSD",1736361072290,0.76675292,196.18,196.06,24.97754522]
["bitfinex","SOLUSD",1736361072458,20.0,196.14,196.03,43.37610519]
["bitfinex","SOLUSD",1736361072777,0.76675292,196.13,196.03,43.37610519]
["bitfinex","SOLUSD",1736361073163,0.76675292,196.13,195.99,37.73264522]
["bitfinex","SOLUSD",1736361073383,0.76675292,196.13,196.0,24.97754522]
["bitfinex","SOLUSD",1736361073980,7.98534374,196.11,196.02,24.97754522]
["bitfinex","SOLUSD",1736361074197,7.98534374,196.11,196.0,25.74257516]
["bitfinex","SOLUSD",1736361074478,20.0,196.08,195.98,24.97754522]
["bitfinex","SOLUSD",1736361074657,20.0,196.08,195.99,25.74263911]
["bitfinex","SOLUSD",1736361074861,20.0,196.08,196.0,24.97754522]
["bitfinex","SOLUSD",1736361075172,9.492,196.07,195.96,0.76506098]
["bitfinex","SOLUSD",1736361075364,5.0,196.05,195.88,43.40932153]
["bitfinex","SOLUSD",1736361075565,20.0,196.0,195.88,43.40932153]
["bitfinex","SOLUSD",1736361075772,23.15821482,195.99,195.88,43.40932153]
["bitfinex","SOLUSD",1736361075970,23.15821482,195.99,195.83,24.97754522]
["bitfinex","SOLUSD",1736361076276,1.2756,195.98,195.81,24.97754522]
["bitfinex","SOLUSD",1736361076484,20.0,195.91,195.8,24.97754522]
["bitfinex","SOLUSD",1736361076669,0.76675292,195.9,195.78,24.97754522]
["bitfinex","SOLUSD",1736361077260,0.76675292,195.9,195.76,24.97754522]
["bitfinex","SOLUSD",1736361077755,0.76675292,195.9,195.78,24.97754522]
["bitfinex","SOLUSD",1736361077955,7.98534374,195.86,195.83,24.97754522]
["bitfinex","SOLUSD",1736361078161,7.98534374,195.87,195.83,24.97754522]
["bitfinex","SOLUSD",1736361078382,7.98534374,195.87,195.85,48.75442922]
["bitfinex","SOLUSD",1736361078694,7.98534374,195.87,195.84,0.7657382]
["bitfinex","SOLUSD",1736361078695,7.98534374,195.92,195.87,23.776884]
["bitfinex","SOLUSD",1736361078858,7.98534374,195.92,195.85,24.97754522]
["bitfinex","SOLUSD",1736361079062,20.0,195.95,195.85,24.97754522]
["bitfinex","SOLUSD",1736361079663,20.0,195.95,195.86,24.97754522]
["bitfinex","SOLUSD",1736361079866,20.0,195.95,195.86,25.74313384]
["bitfinex","SOLUSD",1736361080067,20.0,195.95,195.87,24.97754522]
["bitfinex","SOLUSD",1736361080566,9.421,195.99,195.88,0.76549994]
["bitfinex","SOLUSD",1736361080771,0.76675292,195.98,195.86,25.7429959]
["bitfinex","SOLUSD",1736361080982,20.0,195.96,195.86,25.7429959]
["bitfinex","SOLUSD",1736361081285,20.0,195.96,195.86,24.97754522]
["bitfinex","SOLUSD",1736361081580,20.0,195.96,195.87,23.776884]
["bitfinex","SOLUSD",1736361081967,0.76675292,196.01,195.93,48.75442922]
["bitfinex","SOLUSD",1736361082169,16.57919666,196.05,195.96,23.776884]
["bitfinex","SOLUSD",1736361082482,15.81244374,196.05,195.96,25.74277717]
["bitfinex","SOLUSD",1736361082888,16.57919666,196.05,195.94,24.97754522]
["bitfinex","SOLUSD",1736361083082,8.59385292,196.05,195.95,24.97754522]
["bitfinex","SOLUSD",1736361083290,8.59385292,196.05,195.94,24.97754522]
["bitfinex","SOLUSD",1736361083488,8.59385292,196.05,195.95,24.97754522]
["bitfinex","SOLUSD",1736361083660,8.59385292,196.05,195.96,48.75442922]
["bitfinex","SOLUSD",1736361083984,1.75326427,196.08,195.99,24.97754522]
["bitfinex","SOLUSD",1736361084201,0.76675292,196.1,196.0,0.76500908]
["bitfinex","SOLUSD",1736361084485,7.2737,196.11,196.02,24.97754522]
["bitfinex","SOLUSD",1736361084687,7.2737,196.11,196.03,24.97754522]
["bitfinex","SOLUSD",1736361084890,7.98534374,196.14,196.05,24.97754522]
["bitfinex","SOLUSD",1736361085090,0.76675292,196.13,196.03,24.97754522]
["bitfinex","SOLUSD",1736361085273,0.76675292,196.13,196.02,24.97754522]
["bitfinex","SOLUSD",1736361085484,0.76675292,196.13,196.01,25.74234721]
["bitfinex","SOLUSD",1736361085778,1.75326427,196.13,196.02,23.776884]
["bitfinex","SOLUSD",1736361085995,2.52001719,196.13,196.02,23.776884]
["bitfinex","SOLUSD",1736361086186,2.52001719,196.13,196.01,48.79614637]
["bitfinex","SOLUSD",1736361086378,1.75326427,196.13,196.01,48.79614637]
["bitfinex","SOLUSD",1736361086564,1.75326427,196.13,196.02,25.01926237]
["bitfinex","SOLUSD",1736361086767,1.75326427,196.13,196.05,25.01926237]
["bitfinex","SOLUSD",1736361086972,7.4239,196.17,196.08,25.01926237]
["bitfinex","SOLUSD",1736361087185,7.4239,196.17,196.09,25.01926237]
["bitfinex","SOLUSD",1736361087382,1.75326427,196.18,196.09,25.78393314]
["bitfinex","SOLUSD",1736361087794,1.75326427,196.18,196.1,25.01926237]
["bitfinex","SOLUSD",1736361087988,1.75326427,196.18,196.09,0.76467077]
["bitfinex","SOLUSD",1736361088200,0.76675292,196.17,196.02,0.7646037]
["bitfinex","SOLUSD",1736361088490,20.0,196.13,195.94,12.7585]
["bitfinex","SOLUSD",1736361088694,20.76675292,196.12,195.95,25.01926237]
["bitfinex","SOLUSD",1736361088875,20.0,196.06,195.93,25.01926237]
["bitfinex","SOLUSD",1736361089071,20.0,196.06,195.94,25.01926237]
["bitfinex","SOLUSD",1736361089276,0.76675292,196.05,195.93,25.01926237]
["bitfinex","SOLUSD",1736361089692,7.98534374,196.06,195.98,48.79614637]
["bitfinex","SOLUSD",1736361089893,7.98534374,196.06,196.0,23.776884]
["bitfinex","SOLUSD",1736361090080,27.98534374,196.06,196.0,23.776884]
["bitfinex","SOLUSD",1736361090281,27.98534374,196.06,195.96,0.76500351]
["bitfinex","SOLUSD",1736361090592,27.98534374,196.06,195.9,33.33926237]
["bitfinex","SOLUSD",1736361090593,20.0,196.06,195.94,25.01926237]
["bitfinex","SOLUSD",1736361090794,20.0,196.06,195.96,48.79614637]
["bitfinex","SOLUSD",1736361091101,20.0,196.06,195.98,23.776884]
["bitfinex","SOLUSD",1736361091807,20.0,196.06,195.97,23.776884]
["bitfinex","SOLUSD",1736361092004,20.76675292,196.06,195.94,40.67633981]
["bitfinex","SOLUSD",1736361092296,20.0,196.03,195.92,0.76510818]
["bitfinex","SOLUSD",1736361092471,20.0,196.03,195.91,41.45664761]
["bitfinex","SOLUSD",1736361092669,20.0,196.03,195.92,40.69134443]
["bitfinex","SOLUSD",1736361092869,20.0,196.03,195.93,0.76526977]
["bitfinex","SOLUSD",1736361093088,20.0,196.03,195.94,23.776884]
["bitfinex","SOLUSD",1736361093394,0.76675292,196.04,195.94,23.776884]
["bitfinex","SOLUSD",1736361093692,20.0,196.02,195.92,65.23352238]
["bitfinex","SOLUSD",1736361093896,20.0,196.02,195.91,40.69134443]
["bitfinex","SOLUSD",1736361094078,20.0,196.02,195.9,40.69134443]
["bitfinex","SOLUSD",1736361094273,20.0,196.0,195.89,40.69134443]
["bitfinex","SOLUSD",1736361094469,20.0,196.0,195.9,0.38127975]
["bitfinex","SOLUSD",1736361094895,3.50652854,196.02,195.91,40.69134443]
["bitfinex","SOLUSD",1736361095086,1.2751,196.07,195.94,40.69134443]
["bitfinex","SOLUSD",1736361095293,0.95646386,196.06,195.95,0.38088086]
["bitfinex","SOLUSD",1736361095489,20.0,196.04,195.95,0.38088086]
["bitfinex","SOLUSD",1736361095883,20.0,196.04,195.95,41.07222529]
["bitfinex","SOLUSD",1736361096088,3.50652854,196.06,195.98,40.69134443]
["bitfinex","SOLUSD",1736361096287,7.4135,196.09,195.99,0.38050384]
["bitfinex","SOLUSD",1736361096473,0.95623353,196.08,195.97,40.69134443]
["bitfinex","SOLUSD",1736361096785,20.0,196.04,195.94,40.69134443]
["bitfinex","SOLUSD",1736361096982,20.0,196.04,195.92,3.32]
["bitfinex","SOLUSD",1736361097180,20.0,196.04,195.93,41.07227841]
["bitfinex","SOLUSD",1736361097376,0.95652531,196.03,195.92,0.38100376]
["bitfinex","SOLUSD",1736361097580,23.776884,196.03,195.89,40.69134443]
["bitfinex","SOLUSD",1736361097800,20.0,196.0,195.89,41.07262038]
["bitfinex","SOLUSD",1736361098275,20.0,196.0,195.9,0.38127684]
["bitfinex","SOLUSD",1736361098701,20.0,195.95,195.84,0.38126801]
["bitfinex","SOLUSD",1736361098873,20.0,195.95,195.82,53.83943385]
["bitfinex","SOLUSD",1736361099077,20.0,195.95,195.83,40.69134443]
["bitfinex","SOLUSD",1736361099277,0.95700104,195.94,195.82,40.69134443]
["bitfinex","SOLUSD",1736361099696,0.95700104,195.94,195.81,40.69134443]
["bitfinex","SOLUSD",1736361100379,0.95700104,195.94,195.82,41.07347229]
["bitfinex","SOLUSD",1736361100872,20.95707276,195.95,195.83,40.69134443]
["bitfinex","SOLUSD",1736361101078,20.95707276,195.95,195.84,0.38196528]
["bitfinex","SOLUSD",1736361101497,20.0,195.95,195.85,40.69134443]
["bitfinex","SOLUSD",1736361101693,20.0,195.95,195.87,40.69134443]
["bitfinex","SOLUSD",1736361101995,20.0,195.95,195.88,0.38156669]
["bitfinex","SOLUSD",1736361102199,20.0,195.95,195.87,40.69134443]
["bitfinex","SOLUSD",1736361102499,20.0,195.95,195.86,23.31639083]
["bitfinex","SOLUSD",1736361102684,7.5933,195.98,195.88,40.69134443]
["bitfinex","SOLUSD",1736361102883,7.5933,195.98,195.86,40.69134443]
["bitfinex","SOLUSD",1736361105016,7.5933,195.98,195.87,40.69134443]
["bitfinex","SOLUSD",1736361105997,7.5933,195.98,195.86,40.69134443]
["bitfinex","SOLUSD",1736361106631,20.0,195.95,195.83,40.69134443]
["bitfinex","SOLUSD",1736361106809,0.95686032,195.97,195.79,12.7681]
["bitfinex","SOLUSD",1736361106810,20.0,195.94,195.84,40.69134443]
["bitfinex","SOLUSD",1736361107206,20.0,195.94,195.86,40.69134443]
["bitfinex","SOLUSD",1736361107515,7.5933,195.98,195.92,40.69134443]
["bitfinex","SOLUSD",1736361107687,15.62088798,196.02,195.93,40.69134443]
["bitfinex","SOLUSD",1736361107884,15.62088798,196.02,195.92,40.69134443]
["bitfinex","SOLUSD",1736361108909,15.62088798,196.02,195.91,40.69134443]
["bitfinex","SOLUSD",1736361109308,24.73354391,196.01,195.89,60.69134443]
["bitfinex","SOLUSD",1736361109512,24.73354391,196.01,195.89,40.69134443]
["bitfinex","SOLUSD",1736361109812,24.73354391,196.01,195.86,12.7637]
["bitfinex","SOLUSD",1736361109813,20.0,195.99,195.91,40.69134443]
["bitfinex","SOLUSD",1736361110007,15.62088798,196.02,195.92,40.69134443]
["bitfinex","SOLUSD",1736361110187,20.0,195.97,195.88,40.69134443]
["bitfinex","SOLUSD",1736361110388,0.95686692,195.98,195.85,40.69134443]
["bitfinex","SOLUSD",1736361110609,20.0,195.99,195.85,40.69134443]
["bitfinex","SOLUSD",1736361110796,20.0,195.99,195.86,40.69134443]
["bitfinex","SOLUSD",1736361110995,20.95684961,195.99,195.87,40.69134443]
["bitfinex","SOLUSD",1736361111216,20.95684961,195.99,195.86,40.69134443]
["bitfinex","SOLUSD",1736361111421,20.95684961,195.99,195.85,25.05924262]
["bitfinex","SOLUSD",1736361111617,29.08603759,195.99,195.86,25.05924262]
["bitfinex","SOLUSD",1736361111920,23.776884,195.98,195.83,12.766]
["bitfinex","SOLUSD",1736361112096,20.0,195.95,195.86,25.05924262]
["bitfinex","SOLUSD",1736361112299,20.0,195.95,195.83,25.05924262]
["bitfinex","SOLUSD",1736361112512,20.95708114,195.95,195.82,25.05924262]
["bitfinex","SOLUSD",1736361112717,1.9469,195.94,195.82,25.05924262]
["bitfinex","SOLUSD",1736361112905,0.95710414,195.93,195.82,25.05924262]
["bitfinex","SOLUSD",1736361113213,2.90400314,195.94,195.82,25.05924262]
["bitfinex","SOLUSD",1736361113788,1.9469,195.94,195.87,25.05924262]
["bitfinex","SOLUSD",1736361114488,20.0,195.97,195.9,25.05924262]
["bitfinex","SOLUSD",1736361114689,9.8176016,196.0,195.92,25.05924262]
["bitfinex","SOLUSD",1736361114908,9.8176016,196.0,195.94,25.05924262]
["bitfinex","SOLUSD",1736361115111,7.4917,196.02,195.95,25.05924262]
["bitfinex","SOLUSD",1736361115311,7.4917,196.02,195.94,25.05924262]
["bitfinex","SOLUSD",1736361115628,7.4917,196.02,195.92,25.05924262]
["bitfinex","SOLUSD",1736361116126,7.4917,196.02,195.91,25.05924262]
["bitfinex","SOLUSD",1736361117032,7.4917,196.02,195.92,25.05924262]
["bitfinex","SOLUSD",1736361117238,7.4917,196.02,195.93,25.05924262]
["bitfinex","SOLUSD",1736361117720,7.4917,196.02,195.92,25.05924262]
["bitfinex","SOLUSD",1736361117929,7.4917,196.02,195.91,25.05924262]
["bitfinex","SOLUSD",1736361118616,7.4917,196.02,195.9,25.05924262]
["bitfinex","SOLUSD",1736361120019,7.4917,196.02,195.91,25.05924262]
["bitfinex","SOLUSD",1736361120617,20.0,195.99,195.89,25.05924262]
["bitfinex","SOLUSD",1736361120803,20.0,195.99,195.85,25.05924262]
["bitfinex","SOLUSD",1736361120804,0.95680618,195.98,195.85,25.05924262]
["bitfinex","SOLUSD",1736361121216,20.0,195.95,195.84,25.05924262]
["bitfinex","SOLUSD",1736361121423,21.8317,195.94,195.82,25.05924262]
["bitfinex","SOLUSD",1736361121626,21.8317,195.94,195.82,37.82584262]
["bitfinex","SOLUSD",1736361122132,21.8317,195.94,195.83,25.05924262]
["bitfinex","SOLUSD",1736361122825,21.8317,195.94,195.82,37.82584262]
["bitfinex","SOLUSD",1736361123006,21.8317,195.94,195.83,25.05924262]
["bitfinex","SOLUSD",1736361123209,8.2222,195.92,195.81,25.05924262]
["bitfinex","SOLUSD",1736361123411,0.95718106,195.91,195.79,25.05924262]
["bitfinex","SOLUSD",1736361123712,31.999084,195.86,195.69,25.05924262]
["bitfinex","SOLUSD",1736361123919,20.0,195.83,195.72,25.05924262]
["bitfinex","SOLUSD",1736361124106,20.0,195.83,195.73,25.05924262]
["bitfinex","SOLUSD",1736361125004,0.95750344,195.82,195.7,25.05924262]
["bitfinex","SOLUSD",1736361125223,20.0,195.83,195.73,25.05924262]
["bitfinex","SOLUSD",1736361125433,20.0,195.83,195.74,25.05924262]
["bitfinex","SOLUSD",1736361125726,20.0,195.83,195.72,25.05924262]
["bitfinex","SOLUSD",1736361126230,20.95754602,195.83,195.71,45.05924262]
["bitfinex","SOLUSD",1736361126441,20.0,195.82,195.69,25.05924262]
["bitfinex","SOLUSD",1736361126600,1.9426,195.8,195.68,25.05924262]
["bitfinex","SOLUSD",1736361126916,1.9426,195.8,195.69,25.05924262]
["bitfinex","SOLUSD",1736361127225,2.90029777,195.8,195.68,25.05924262]
["bitfinex","SOLUSD",1736361127427,7.8707016,195.74,195.68,25.05924262]
["bitfinex","SOLUSD",1736361127925,7.8707016,195.75,195.68,25.05924262]
["bitfinex","SOLUSD",1736361128739,7.8707016,195.76,195.69,20.0]
["bitfinex","SOLUSD",1736361128918,7.8707016,195.76,195.75,25.05924262]
["bitfinex","SOLUSD",1736361129445,39.35350803,195.84,195.75,25.05924262]
["bitfinex","SOLUSD",1736361129815,31.48280643,195.84,195.75,25.05924262]
["bitfinex","SOLUSD",1736361130010,31.48280643,195.84,195.73,25.05924262]
["bitfinex","SOLUSD",1736361130505,31.48280643,195.84,195.72,25.05924262]
["bitfinex","SOLUSD",1736361130707,31.48280643,195.84,195.74,25.05924262]
["bitfinex","SOLUSD",1736361131428,20.0,195.83,195.74,25.05924262]
["bitfinex","SOLUSD",1736361131606,10.1648,195.86,195.75,25.05924262]
["bitfinex","SOLUSD",1736361131808,10.1648,195.86,195.76,25.05924262]
["bitfinex","SOLUSD",1736361132309,20.0,195.81,195.64,25.05924262]
["bitfinex","SOLUSD",1736361132625,20.0,195.76,195.64,25.05924262]
["bitfinex","SOLUSD",1736361132812,24.73478108,195.75,195.63,25.05924262]
["bitfinex","SOLUSD",1736361133003,28.118,195.72,195.61,25.05924262]
["bitfinex","SOLUSD",1736361133312,28.118,195.72,195.6,25.05924262]
["bitfinex","SOLUSD",1736361133626,4.27815917,195.71,195.58,25.05924262]
["bitfinex","SOLUSD",1736361134010,4.27815917,195.71,195.57,25.05924262]
["bitfinex","SOLUSD",1736361134222,4.27815917,195.71,195.58,25.05924262]
["bitfinex","SOLUSD",1736361134420,4.27815917,195.71,195.59,25.05924262]
["bitfinex","SOLUSD",1736361134705,23.776884,195.7,195.58,25.05924262]
["bitfinex","SOLUSD",1736361134902,23.776884,195.68,195.56,25.05924262]
["bitfinex","SOLUSD",1736361135126,0.95831805,195.67,195.55,25.05924262]
["bitfinex","SOLUSD",1736361135327,20.0,195.65,195.54,25.05924262]
["bitfinex","SOLUSD",1736361135529,20.0,195.65,195.53,25.05924262]
["bitfinex","SOLUSD",1736361136333,27.8707016,195.64,195.53,25.05924262]
["bitfinex","SOLUSD",1736361136514,27.8707016,195.64,195.55,25.05924262]
["bitfinex","SOLUSD",1736361136934,7.8707016,195.62,195.54,25.05924262]
["bitfinex","SOLUSD",1736361137111,7.8707016,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1736361137112,7.8707016,195.62,195.56,25.05924262]
["bitfinex","SOLUSD",1736361137314,7.8707016,195.61,195.57,25.05924262]
["bitfinex","SOLUSD",1736361137511,7.8707016,195.61,195.55,25.05924262]
["bitfinex","SOLUSD",1736361137815,7.8707016,195.62,195.56,25.05924262]
["bitfinex","SOLUSD",1736361138027,7.8707016,195.62,195.55,25.05924262]
["bitfinex","SOLUSD",1736361138230,7.8707016,195.62,195.53,25.05924262]
["bitfinex","SOLUSD",1736361138609,7.8707016,195.59,195.52,25.05924262]
["bitfinex","SOLUSD",1736361139021,7.8707016,195.59,195.51,25.05924262]
["bitfinex","SOLUSD",1736361139210,7.8707016,195.58,195.51,25.05924262]
["bitfinex","SOLUSD",1736361139546,7.8707016,195.54,195.52,25.05924262]
["bitfinex","SOLUSD",1736361139829,7.8707016,195.55,195.51,25.05924262]
["bitfinex","SOLUSD",1736361140235,7.8707016,195.55,195.5,25.05924262]
["bitfinex","SOLUSD",1736361140914,7.8707016,195.54,195.52,25.05924262]
["bitfinex","SOLUSD",1736361141211,7.8707016,195.54,195.5,25.05924262]
["bitfinex","SOLUSD",1736361141424,20.0,195.56,195.48,25.05924262]
["bitfinex","SOLUSD",1736361141731,23.776884,195.55,195.43,43.50927647]
["bitfinex","SOLUSD",1736361141917,20.0,195.52,195.4,25.05924262]
["bitfinex","SOLUSD",1736361142117,20.95911222,195.51,195.38,25.05924262]
["bitfinex","SOLUSD",1736361142335,8.2259,195.49,195.35,12.7969]
["bitfinex","SOLUSD",1736361142514,9.18516498,195.49,195.38,25.05924262]
["bitfinex","SOLUSD",1736361142854,8.2259,195.49,195.38,25.05924262]
["bitfinex","SOLUSD",1736361143056,7.8707016,195.47,195.38,25.05924262]
["bitfinex","SOLUSD",1736361143232,7.8707016,195.47,195.35,12.7969]
["bitfinex","SOLUSD",1736361143233,7.8707016,195.47,195.41,25.05924262]
["bitfinex","SOLUSD",1736361143431,7.8707016,195.47,195.42,25.05924262]
["bitfinex","SOLUSD",1736361143749,7.8707016,195.48,195.42,25.05924262]
["bitfinex","SOLUSD",1736361144051,7.8707016,195.48,195.47,25.05924262]
["bitfinex","SOLUSD",1736361144259,7.8707016,195.51,195.47,25.05924262]
["bitfinex","SOLUSD",1736361144434,7.8707016,195.51,195.41,3.32]
["bitfinex","SOLUSD",1736361144641,7.8707016,195.53,195.43,25.05924262]
["bitfinex","SOLUSD",1736361144933,7.3707016,195.53,195.45,25.05924262]
["bitfinex","SOLUSD",1736361145145,7.3707016,195.53,195.43,25.05924262]
["bitfinex","SOLUSD",1736361145348,20.0,195.52,195.43,25.05924262]
["bitfinex","SOLUSD",1736361145561,15.74140321,195.55,195.44,25.05924262]
["bitfinex","SOLUSD",1736361145735,15.74140321,195.53,195.48,25.05924262]
["bitfinex","SOLUSD",1736361145940,15.74140321,195.53,195.49,25.05924262]
["bitfinex","SOLUSD",1736361146251,15.74140321,195.53,195.48,25.05924262]
["bitfinex","SOLUSD",1736361146428,15.74140321,195.58,195.49,25.05924262]
["bitfinex","SOLUSD",1736361146630,15.74140321,195.58,195.46,23.776884]
["bitfinex","SOLUSD",1736361146631,15.74140321,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1736361146849,15.74140321,195.59,195.52,25.05924262]
["bitfinex","SOLUSD",1736361147266,15.74140321,195.59,195.5,25.05924262]
["bitfinex","SOLUSD",1736361147464,15.74140321,195.59,195.51,25.05924262]
["bitfinex","SOLUSD",1736361147760,19.2133903,195.6,195.52,25.05924262]
["bitfinex","SOLUSD",1736361148130,19.2133903,195.6,195.53,25.05924262]
["bitfinex","SOLUSD",1736361148335,19.2133903,195.6,195.55,25.05924262]
["bitfinex","SOLUSD",1736361148538,15.74140321,195.61,195.55,25.05924262]
["bitfinex","SOLUSD",1736361148743,15.74140321,195.61,195.56,25.05924262]
["bitfinex","SOLUSD",1736361149066,15.74140321,195.61,195.5,25.05924262]
["bitfinex","SOLUSD",1736361149067,15.74140321,195.61,195.6,25.05924262]
["bitfinex","SOLUSD",1736361149233,19.2106852,195.63,195.6,25.05924262]
["bitfinex","SOLUSD",1736361149433,19.2106852,195.63,195.61,25.05924262]
["bitfinex","SOLUSD",1736361149633,19.2106852,195.65,195.6,25.05924262]
["bitfinex","SOLUSD",1736361149937,15.74140321,195.65,195.63,25.05924262]
["bitfinex","SOLUSD",1736361150130,15.74140321,195.65,195.62,25.05924262]
["bitfinex","SOLUSD",1736361150352,15.74140321,195.65,195.63,25.05924262]
["bitfinex","SOLUSD",1736361150851,31.48280643,195.66,195.63,25.05924262]
["bitfinex","SOLUSD",1736361150852,7.8924,195.71,195.63,25.05924262]
["bitfinex","SOLUSD",1736361151433,7.8924,195.71,195.6,25.05924262]
["bitfinex","SOLUSD",1736361151660,7.8924,195.71,195.62,25.05924262]
["bitfinex","SOLUSD",1736361152234,7.8924,195.71,195.63,25.05924262]
["bitfinex","SOLUSD",1736361152431,12.18192705,195.76,195.65,25.05924262]
["bitfinex","SOLUSD",1736361152660,11.2239,195.76,195.63,25.05924262]
["bitfinex","SOLUSD",1736361152849,20.0,195.71,195.58,25.05924262]
["bitfinex","SOLUSD",1736361153054,23.776884,195.69,195.55,25.05924262]
["bitfinex","SOLUSD",1736361153232,20.0,195.64,195.53,25.05924262]
["bitfinex","SOLUSD",1736361153438,20.0,195.64,195.52,25.05924262]
["bitfinex","SOLUSD",1736361154162,23.776884,195.63,195.5,25.05924262]
["bitfinex","SOLUSD",1736361154341,24.73540025,195.63,195.5,25.05924262]
["bitfinex","SOLUSD",1736361154739,24.73540025,195.63,195.5,20.0]
["bitfinex","SOLUSD",1736361154943,24.73540025,195.63,195.49,25.05924262]
["bitfinex","SOLUSD",1736361154944,20.0,195.6,195.49,25.05924262]
["bitfinex","SOLUSD",1736361155265,0.95859191,195.59,195.46,25.05924262]
["bitfinex","SOLUSD",1736361155459,20.0,195.6,195.5,25.05924262]
["bitfinex","SOLUSD",1736361155666,20.0,195.6,195.51,25.05924262]
["bitfinex","SOLUSD",1736361156050,20.0,195.6,195.48,25.05924262]
["bitfinex","SOLUSD",1736361156443,20.0,195.56,195.34,10.0]
["bitfinex","SOLUSD",1736361156739,20.0,195.51,195.4,25.05924262]
["bitfinex","SOLUSD",1736361157568,20.0,195.51,195.41,25.05924262]
["bitfinex","SOLUSD",1736361157781,20.0,195.51,195.39,25.05924262]
["bitfinex","SOLUSD",1736361159362,20.0,195.51,195.39,40.91602838]
["bitfinex","SOLUSD",1736361159667,20.0,195.51,195.4,40.91602838]
["bitfinex","SOLUSD",1736361159876,20.95902634,195.53,195.4,40.91602838]
["bitfinex","SOLUSD",1736361160081,20.0,195.53,195.42,40.91602838]
["bitfinex","SOLUSD",1736361160382,20.0,195.53,195.41,40.91602838]
["bitfinex","SOLUSD",1736361160969,20.0,195.53,195.42,40.91602838]
["bitfinex","SOLUSD",1736361161553,15.74140321,195.49,195.42,40.91602838]
["bitfinex","SOLUSD",1736361161954,19.20966864,195.52,195.46,40.91602838]
["bitfinex","SOLUSD",1736361162157,19.20966864,195.52,195.41,12.7936]
["bitfinex","SOLUSD",1736361162158,19.20966864,195.52,195.47,40.91602838]
["bitfinex","SOLUSD",1736361162373,19.20966864,195.52,195.43,60.91602838]
["bitfinex","SOLUSD",1736361162746,20.0,195.52,195.42,23.12313201]
["bitfinex","SOLUSD",1736361163246,20.0,195.52,195.43,40.91602838]
["bitfinex","SOLUSD",1736361163765,24.73588954,195.55,195.44,40.91602838]
["bitfinex","SOLUSD",1736361163959,23.776884,195.56,195.42,40.91602838]
["bitfinex","SOLUSD",1736361164163,1.2782,195.58,195.44,40.91602838]
["bitfinex","SOLUSD",1736361164365,20.95888953,195.57,195.43,40.91602838]
["bitfinex","SOLUSD",1736361164557,25.70921084,195.57,195.43,40.91602838]
["bitfinex","SOLUSD",1736361165654,25.70921084,195.57,195.44,40.91602838]
["bitfinex","SOLUSD",1736361166275,20.0,195.53,195.43,40.91602838]
["bitfinex","SOLUSD",1736361166456,0.95908752,195.52,195.39,40.91602838]
["bitfinex","SOLUSD",1736361166766,20.0,195.48,195.37,40.91602838]
["bitfinex","SOLUSD",1736361167771,20.0,195.48,195.4,40.91602838]
["bitfinex","SOLUSD",1736361167968,7.9834,195.51,195.43,40.91602838]
["bitfinex","SOLUSD",1736361168151,7.9834,195.51,195.44,40.91602838]
["bitfinex","SOLUSD",1736361168568,20.0,195.56,195.46,40.91602838]
["bitfinex","SOLUSD",1736361168777,12.93512131,195.57,195.46,40.91602838]
["bitfinex","SOLUSD",1736361168955,12.93512131,195.57,195.45,40.91602838]
["bitfinex","SOLUSD",1736361168956,0.95880389,195.56,195.45,40.91602838]
["bitfinex","SOLUSD",1736361169149,20.0,195.54,195.45,40.91602838]
["bitfinex","SOLUSD",1736361169381,20.0,195.54,195.46,40.91602838]
["bitfinex","SOLUSD",1736361170261,20.0,195.54,195.45,40.91602838]
["bitfinex","SOLUSD",1736361170466,20.0,195.54,195.47,40.91602838]
["bitfinex","SOLUSD",1736361170949,20.0,195.54,195.46,40.91602838]
["bitfinex","SOLUSD",1736361171150,8.1848,195.57,195.49,40.91602838]
["bitfinex","SOLUSD",1736361171758,8.1848,195.57,195.48,40.91602838]
["bitfinex","SOLUSD",1736361172381,8.1848,195.57,195.49,40.91602838]
["bitfinex","SOLUSD",1736361173178,8.1848,195.57,195.45,12.7907]
["bitfinex","SOLUSD",1736361173381,8.1848,195.57,195.46,40.91602838]
["bitfinex","SOLUSD",1736361173580,8.1848,195.57,195.49,40.91602838]
["bitfinex","SOLUSD",1736361173759,8.1848,195.57,195.46,23.776884]
["bitfinex","SOLUSD",1736361173954,8.1848,195.57,195.49,40.91602838]
["bitfinex","SOLUSD",1736361174477,8.1848,195.57,195.48,40.91602838]
["bitfinex","SOLUSD",1736361174862,8.1848,195.57,195.49,40.91602838]
["bitfinex","SOLUSD",1736361176884,20.0,195.59,195.49,40.91602838]
["bitfinex","SOLUSD",1736361177360,20.0,195.59,195.51,40.91602838]
["bitfinex","SOLUSD",1736361177560,7.5929,195.62,195.53,40.91602838]
["bitfinex","SOLUSD",1736361177860,7.5929,195.62,195.52,40.91602838]
["bitfinex","SOLUSD",1736361178365,7.5929,195.62,195.51,40.91602838]
["bitfinex","SOLUSD",1736361178569,7.5929,195.62,195.5,40.91602838]
["bitfinex","SOLUSD",1736361178773,7.5929,195.62,195.51,40.91602838]
["bitfinex","SOLUSD",1736361179082,7.5929,195.62,195.52,40.91602838]
["bitfinex","SOLUSD",1736361179478,7.5929,195.62,195.52,25.1472831]
["bitfinex","SOLUSD",1736361179889,7.5929,195.62,195.54,25.1472831]
["bitfinex","SOLUSD",1736361180179,7.5929,195.62,195.51,25.1472831]
["bitfinex","SOLUSD",1736361180684,7.5929,195.62,195.52,25.1472831]
["bitfinex","SOLUSD",1736361181097,7.5929,195.62,195.53,25.1472831]
["bitfinex","SOLUSD",1736361181588,7.5929,195.62,195.55,25.1472831]
["bitfinex","SOLUSD",1736361181790,1.8945,195.65,195.57,25.1472831]
["bitfinex","SOLUSD",1736361181961,1.8945,195.65,195.53,12.7851]
["bitfinex","SOLUSD",1736361181962,7.31596575,195.66,195.6,25.1472831]
["bitfinex","SOLUSD",1736361182160,8.2291,195.67,195.6,25.1472831]
["bitfinex","SOLUSD",1736361182363,8.2291,195.67,195.59,25.1472831]
["bitfinex","SOLUSD",1736361182563,8.2291,195.67,195.61,25.1472831]
["bitfinex","SOLUSD",1736361182780,20.0,195.69,195.62,25.1472831]
["bitfinex","SOLUSD",1736361183380,2.0801,195.71,195.64,25.1472831]
["bitfinex","SOLUSD",1736361183585,8.2291,195.72,195.64,25.1472831]
["bitfinex","SOLUSD",1736361183763,17.82660321,195.76,195.67,25.1472831]
["bitfinex","SOLUSD",1736361183963,10.81128649,195.77,195.68,25.1472831]
["bitfinex","SOLUSD",1736361184183,10.81128649,195.77,195.69,25.1472831]
["bitfinex","SOLUSD",1736361184587,8.2448,195.77,195.69,25.1472831]
["bitfinex","SOLUSD",1736361184785,8.2448,195.77,195.7,25.1472831]
["bitfinex","SOLUSD",1736361184965,8.2448,195.77,195.69,25.1472831]
["bitfinex","SOLUSD",1736361185169,15.74140321,195.79,195.71,25.1472831]
["bitfinex","SOLUSD",1736361185673,20.0,195.79,195.69,25.1472831]
["bitfinex","SOLUSD",1736361185882,20.0,195.79,195.68,25.1472831]
["bitfinex","SOLUSD",1736361186586,17.14636575,195.82,195.72,48.9241671]
["bitfinex","SOLUSD",1736361186807,8.2452,195.82,195.73,25.1472831]
["bitfinex","SOLUSD",1736361186967,8.2452,195.82,195.74,25.1472831]
["bitfinex","SOLUSD",1736361187167,8.2452,195.82,195.75,25.1472831]
["bitfinex","SOLUSD",1736361187887,20.0,195.79,195.64,21.2854]
["bitfinex","SOLUSD",1736361188072,20.0,195.78,195.65,25.1472831]
["bitfinex","SOLUSD",1736361188273,20.95777436,195.78,195.65,25.1472831]
["bitfinex","SOLUSD",1736361188488,20.95784288,195.77,195.65,25.1472831]
["bitfinex","SOLUSD",1736361188789,20.0,195.77,195.64,8.5069]
["bitfinex","SOLUSD",1736361189088,20.0,195.77,195.65,25.1472831]
["bitfinex","SOLUSD",1736361189302,0.95786835,195.76,195.63,25.1472831]
["bitfinex","SOLUSD",1736361189592,1.277,195.76,195.64,25.1472831]
["bitfinex","SOLUSD",1736361189774,20.0,195.78,195.67,25.1472831]
["bitfinex","SOLUSD",1736361189982,20.0,195.78,195.68,25.1472831]
["bitfinex","SOLUSD",1736361190170,20.0,195.78,195.69,25.1472831]
["bitfinex","SOLUSD",1736361190497,2.0044,195.8,195.7,25.1472831]
["bitfinex","SOLUSD",1736361191695,2.0044,195.8,195.66,12.777]
["bitfinex","SOLUSD",1736361191696,8.2452,195.82,195.68,12.7753]
["bitfinex","SOLUSD",1736361191870,8.2452,195.82,195.7,25.1472831]
["bitfinex","SOLUSD",1736361192070,20.0,195.79,195.68,25.1472831]
["bitfinex","SOLUSD",1736361192490,0.95773844,195.78,195.65,25.1472831]
["bitfinex","SOLUSD",1736361192688,20.0,195.79,195.68,25.1472831]
["bitfinex","SOLUSD",1736361193214,20.0,195.79,195.69,25.1472831]
["bitfinex","SOLUSD",1736361193380,20.0,195.79,195.68,25.1472831]
["bitfinex","SOLUSD",1736361193571,20.0,195.79,195.69,25.1472831]
["bitfinex","SOLUSD",1736361193772,20.0,195.79,195.68,25.1472831]
["bitfinex","SOLUSD",1736361193971,20.0,195.79,195.71,25.1472831]
["bitfinex","SOLUSD",1736361194172,8.2452,195.82,195.73,25.1472831]
["bitfinex","SOLUSD",1736361194395,8.2452,195.82,195.74,25.1472831]
["bitfinex","SOLUSD",1736361194678,8.2452,195.82,195.72,25.1472831]
["bitfinex","SOLUSD",1736361194990,8.2452,195.82,195.73,25.1472831]
["bitfinex","SOLUSD",1736361195381,8.2452,195.82,195.72,25.1472831]
["bitfinex","SOLUSD",1736361195591,8.2452,195.82,195.73,25.1472831]
["bitfinex","SOLUSD",1736361196030,8.2452,195.82,195.75,25.1472831]
["bitfinex","SOLUSD",1736361196324,8.2452,195.82,195.7,45.1472831]
["bitfinex","SOLUSD",1736361196476,8.2452,195.82,195.69,25.1472831]
["bitfinex","SOLUSD",1736361196679,20.0,195.79,195.67,25.1472831]
["bitfinex","SOLUSD",1736361197281,19.5,195.79,195.69,25.1472831]
["bitfinex","SOLUSD",1736361197703,2.0509,195.77,195.63,12.7791]
["bitfinex","SOLUSD",1736361197903,23.776884,195.74,195.56,25.1472831]
["bitfinex","SOLUSD",1736361198123,2.23540688,195.73,195.56,25.1472831]
["bitfinex","SOLUSD",1736361198416,8.5827,195.72,195.54,25.1472831]
["bitfinex","SOLUSD",1736361198615,23.776884,195.68,195.53,25.1472831]
["bitfinex","SOLUSD",1736361198818,23.776884,195.66,195.46,8.5979]
["bitfinex","SOLUSD",1736361199115,8.5827,195.63,195.48,25.1472831]
["bitfinex","SOLUSD",1736361199361,20.0,195.6,195.48,25.1472831]
["bitfinex","SOLUSD",1736361199786,20.0,195.6,195.47,45.1472831]
["bitfinex","SOLUSD",1736361199990,20.0,195.6,195.47,25.1472831]
["bitfinex","SOLUSD",1736361200295,20.0,195.6,195.48,25.1472831]
["bitfinex","SOLUSD",1736361200497,8.5827,195.63,195.54,25.1472831]
["bitfinex","SOLUSD",1736361200697,8.5827,195.63,195.55,25.1472831]
["bitfinex","SOLUSD",1736361200909,8.5827,195.63,195.56,25.1472831]
["bitfinex","SOLUSD",1736361201101,8.5827,195.63,195.54,25.1472831]
["bitfinex","SOLUSD",1736361201478,8.5827,195.63,195.52,25.1472831]
["bitfinex","SOLUSD",1736361201680,20.0,195.6,195.49,25.1472831]
["bitfinex","SOLUSD",1736361201895,20.0,195.6,195.44,4.33405593]
["bitfinex","SOLUSD",1736361201896,20.0,195.6,195.46,25.1472831]
["bitfinex","SOLUSD",1736361202096,20.0,195.6,195.47,25.1472831]
["bitfinex","SOLUSD",1736361202310,20.0,195.6,195.51,25.1472831]
["bitfinex","SOLUSD",1736361202493,20.0,195.6,195.52,25.1472831]
["bitfinex","SOLUSD",1736361202806,8.5827,195.63,195.55,25.1472831]
["bitfinex","SOLUSD",1736361202986,8.5827,195.63,195.58,25.1472831]
["bitfinex","SOLUSD",1736361203201,8.0174,195.68,195.58,25.1472831]
["bitfinex","SOLUSD",1736361203427,20.0,195.65,195.57,25.1472831]
["bitfinex","SOLUSD",1736361203619,8.0174,195.68,195.58,25.1472831]
["bitfinex","SOLUSD",1736361203805,8.0174,195.68,195.62,25.1472831]
["bitfinex","SOLUSD",1736361204117,8.0174,195.68,195.53,26.0522]
["bitfinex","SOLUSD",1736361204118,8.0174,195.73,195.63,25.1472831]
["bitfinex","SOLUSD",1736361205606,8.0174,195.73,195.62,25.1472831]
["bitfinex","SOLUSD",1736361205807,8.0174,195.73,195.64,25.1472831]
["bitfinex","SOLUSD",1736361206143,8.0174,195.78,195.69,25.1472831]
["bitfinex","SOLUSD",1736361206298,8.0174,195.78,195.66,25.1472831]
["bitfinex","SOLUSD",1736361206497,8.0174,195.78,195.67,25.1472831]
["bitfinex","SOLUSD",1736361206732,8.0174,195.78,195.68,25.1472831]
["bitfinex","SOLUSD",1736361207234,8.0174,195.78,195.66,25.1472831]
["bitfinex","SOLUSD",1736361207719,8.0174,195.78,195.67,25.1472831]
["bitfinex","SOLUSD",1736361207899,8.0174,195.78,195.68,25.1472831]
["bitfinex","SOLUSD",1736361208518,8.0174,195.78,195.67,23.776884]
["bitfinex","SOLUSD",1736361208720,8.0174,195.78,195.67,48.9241671]
["bitfinex","SOLUSD",1736361209198,8.0174,195.78,195.68,25.1472831]
["bitfinex","SOLUSD",1736361210009,20.0,195.75,195.65,25.1472831]
["bitfinex","SOLUSD",1736361210219,20.0,195.75,195.63,25.1472831]
["bitfinex","SOLUSD",1736361210514,20.0,195.75,195.61,25.1472831]
["bitfinex","SOLUSD",1736361210515,0.95794401,195.74,195.61,25.1472831]
["bitfinex","SOLUSD",1736361210919,0.95794401,195.74,195.62,25.1472831]
["bitfinex","SOLUSD",1736361211119,0.95794401,195.74,195.6,20.0]
["bitfinex","SOLUSD",1736361211120,0.95794401,195.74,195.61,25.1472831]
["bitfinex","SOLUSD",1736361211301,20.0,195.75,195.63,25.1472831]
["bitfinex","SOLUSD",1736361211623,0.95790305,195.74,195.61,25.1472831]
["bitfinex","SOLUSD",1736361211934,20.0,195.75,195.62,25.1472831]
["bitfinex","SOLUSD",1736361212141,20.0,195.75,195.63,25.1472831]
["bitfinex","SOLUSD",1736361212301,20.0,195.75,195.62,25.1472831]
["bitfinex","SOLUSD",1736361212496,0.95795963,195.74,195.62,23.776884]
["bitfinex","SOLUSD",1736361212935,20.95801664,195.75,195.62,23.776884]
["bitfinex","SOLUSD",1736361213130,20.0,195.75,195.62,25.1472831]
["bitfinex","SOLUSD",1736361213442,0.95797036,195.74,195.61,25.1472831]
["bitfinex","SOLUSD",1736361213610,20.0,195.7,195.58,25.1472831]
["bitfinex","SOLUSD",1736361213807,20.0,195.7,195.59,45.1472831]
["bitfinex","SOLUSD",1736361214103,0.95815909,195.69,195.57,25.1472831]
["bitfinex","SOLUSD",1736361214357,0.95815909,195.69,195.54,25.1472831]
["bitfinex","SOLUSD",1736361214502,2.97845909,195.69,195.56,25.1472831]
["bitfinex","SOLUSD",1736361214707,2.0203,195.69,195.59,25.1472831]
["bitfinex","SOLUSD",1736361215211,2.0203,195.69,195.58,25.1472831]
["bitfinex","SOLUSD",1736361216203,2.97850314,195.69,195.56,25.1472831]
["bitfinex","SOLUSD",1736361216405,2.97850314,195.69,195.55,25.1472831]
["bitfinex","SOLUSD",1736361216613,2.0203,195.69,195.57,25.1472831]
["bitfinex","SOLUSD",1736361216926,2.0203,195.69,195.59,25.1472831]
["bitfinex","SOLUSD",1736361217422,1.2772,195.74,195.61,25.1472831]
["bitfinex","SOLUSD",1736361217601,2.0388,195.75,195.63,25.1472831]
["bitfinex","SOLUSD",1736361217800,2.0388,195.75,195.66,25.1472831]
["bitfinex","SOLUSD",1736361218127,24.71662067,195.78,195.66,25.1472831]
["bitfinex","SOLUSD",1736361218339,23.75880321,195.78,195.67,25.1472831]
["bitfinex","SOLUSD",1736361218516,8.0174,195.78,195.69,25.1472831]
["bitfinex","SOLUSD",1736361218710,8.0174,195.78,195.68,48.9241671]
["bitfinex","SOLUSD",1736361218950,8.0174,195.78,195.68,25.1472831]
["bitfinex","SOLUSD",1736361219124,8.0174,195.78,195.68,23.776884]
["bitfinex","SOLUSD",1736361220313,8.0174,195.78,195.68,25.1472831]
["bitfinex","SOLUSD",1736361220529,8.0174,195.78,195.7,25.1472831]
["bitfinex","SOLUSD",1736361220734,8.0174,195.78,195.69,23.776884]
["bitfinex","SOLUSD",1736361220948,8.0174,195.78,195.68,25.1472831]
["bitfinex","SOLUSD",1736361221246,8.0174,195.78,195.69,25.1472831]
["bitfinex","SOLUSD",1736361221609,8.0174,195.78,195.68,45.1472831]
["bitfinex","SOLUSD",1736361223353,8.0174,195.78,195.68,20.0]
["bitfinex","SOLUSD",1736361223652,8.0174,195.78,195.68,45.1472831]
["bitfinex","SOLUSD",1736361223810,8.0174,195.78,195.68,25.1472831]
["bitfinex","SOLUSD",1736361224410,8.0174,195.78,195.69,25.1472831]
["bitfinex","SOLUSD",1736361224613,8.0174,195.78,195.68,45.1472831]
["bitfinex","SOLUSD",1736361225136,8.0174,195.78,195.7,25.1472831]
["bitfinex","SOLUSD",1736361225307,4.0350374,195.81,195.73,25.1472831]
["bitfinex","SOLUSD",1736361225510,7.4209,195.83,195.74,25.1472831]
["bitfinex","SOLUSD",1736361225733,7.4209,195.83,195.72,23.776884]
["bitfinex","SOLUSD",1736361225930,7.4209,195.83,195.69,37.9219831]
["bitfinex","SOLUSD",1736361226239,20.0,195.8,195.67,25.1472831]
["bitfinex","SOLUSD",1736361226420,0.9577662,195.79,195.65,28.4472831]
["bitfinex","SOLUSD",1736361226740,20.0,195.78,195.66,23.776884]
["bitfinex","SOLUSD",1736361226923,20.0,195.78,195.66,25.1472831]
["bitfinex","SOLUSD",1736361227230,20.0,195.78,195.68,25.1472831]
["bitfinex","SOLUSD",1736361227935,20.0,195.78,195.7,25.1472831]
["bitfinex","SOLUSD",1736361228232,7.4209,195.83,195.72,25.1472831]
["bitfinex","SOLUSD",1736361228433,7.4209,195.83,195.71,25.1472831]
["bitfinex","SOLUSD",1736361228737,7.4209,195.83,195.7,25.1472831]
["bitfinex","SOLUSD",1736361228738,20.0,195.8,195.7,25.1472831]
["bitfinex","SOLUSD",1736361228907,20.0,195.8,195.68,45.1472831]
["bitfinex","SOLUSD",1736361229111,20.0,195.8,195.69,23.776884]
["bitfinex","SOLUSD",1736361229829,20.0,195.8,195.68,25.1472831]
["bitfinex","SOLUSD",1736361229830,20.0,195.8,195.68,23.776884]
["bitfinex","SOLUSD",1736361230037,0.95775591,195.79,195.67,25.1472831]
["bitfinex","SOLUSD",1736361230241,20.0,195.8,195.68,25.1472831]
["bitfinex","SOLUSD",1736361231336,20.0,195.8,195.69,25.1472831]
["bitfinex","SOLUSD",1736361231726,20.0,195.8,195.68,48.9241671]
["bitfinex","SOLUSD",1736361232032,20.0,195.8,195.69,25.1472831]
["bitfinex","SOLUSD",1736361232339,20.0,195.8,195.68,48.9241671]
["bitfinex","SOLUSD",1736361232720,2.23451911,195.79,195.65,20.0]
["bitfinex","SOLUSD",1736361232919,2.23451911,195.79,195.67,25.1472831]
["bitfinex","SOLUSD",1736361234244,0.95771911,195.79,195.68,23.776884]
["bitfinex","SOLUSD",1736361234547,20.0,195.8,195.7,25.1472831]
["bitfinex","SOLUSD",1736361234720,7.4209,195.83,195.74,25.1472831]
["bitfinex","SOLUSD",1736361234922,19.41143123,195.89,195.75,0.76596319]
["bitfinex","SOLUSD",1736361235231,24.73291671,195.88,195.75,0.76596319]
["bitfinex","SOLUSD",1736361235731,20.0,195.85,195.74,25.1472831]
["bitfinex","SOLUSD",1736361236120,20.0,195.85,195.73,48.9241671]
["bitfinex","SOLUSD",1736361236321,20.0,195.87,195.73,48.9241671]
["bitfinex","SOLUSD",1736361236626,20.95603271,195.86,195.74,25.1472831]
["bitfinex","SOLUSD",1736361236824,20.95603271,195.86,195.73,48.9241671]
["bitfinex","SOLUSD",1736361237223,20.95603271,195.86,195.73,23.776884]
["bitfinex","SOLUSD",1736361237420,20.95603271,195.86,195.72,25.1472831]
["bitfinex","SOLUSD",1736361237945,6.8367,195.85,195.72,25.1472831]
["bitfinex","SOLUSD",1736361238142,0.95603271,195.84,195.72,25.1472831]
["bitfinex","SOLUSD",1736361238444,6.8367,195.85,195.73,0.76603125]
["bitfinex","SOLUSD",1736361238617,6.8367,195.85,195.76,25.1472831]
["bitfinex","SOLUSD",1736361239219,0.95603271,195.89,195.76,25.1472831]
["bitfinex","SOLUSD",1736361239625,0.95603271,195.89,195.77,0.76586807]
["bitfinex","SOLUSD",1736361239926,22.23223271,195.89,195.77,0.76586807]
["bitfinex","SOLUSD",1736361240120,2.23223271,195.89,195.76,25.1472831]
["bitfinex","SOLUSD",1736361240326,2.23223271,195.89,195.75,25.1472831]
["bitfinex","SOLUSD",1736361240630,2.23223271,195.89,195.77,25.1472831]
["bitfinex","SOLUSD",1736361240828,20.0,195.87,195.75,25.1472831]
["bitfinex","SOLUSD",1736361241038,0.95603271,195.86,195.75,25.1472831]
["bitfinex","SOLUSD",1736361241325,20.0,195.87,195.75,25.1472831]
["bitfinex","SOLUSD",1736361241531,20.0,195.87,195.76,0.76591368]
["bitfinex","SOLUSD",1736361243348,20.0,195.87,195.76,25.91319678]
["bitfinex","SOLUSD",1736361243543,0.95603271,195.86,195.74,3.3]
["bitfinex","SOLUSD",1736361243753,20.0,195.82,195.7,25.1472831]
["bitfinex","SOLUSD",1736361244048,6.8504,195.8,195.67,25.1472831]
["bitfinex","SOLUSD",1736361244230,0.95603271,195.79,195.68,25.1472831]
["bitfinex","SOLUSD",1736361244748,0.95603271,195.79,195.64,25.1472831]
["bitfinex","SOLUSD",1736361244749,20.0,195.77,195.64,25.1472831]
["bitfinex","SOLUSD",1736361244931,20.0,195.77,195.63,1.817]
["bitfinex","SOLUSD",1736361244932,0.95603271,195.76,195.63,1.817]
["bitfinex","SOLUSD",1736361245248,20.95603271,195.76,195.61,0.76623758]
["bitfinex","SOLUSD",1736361245433,20.0,195.72,195.59,25.1472831]
["bitfinex","SOLUSD",1736361245621,0.95603271,195.71,195.58,26.9988831]
["bitfinex","SOLUSD",1736361245824,0.95603271,195.71,195.56,28.4472831]
["bitfinex","SOLUSD",1736361245825,20.0,195.67,195.56,28.4472831]
["bitfinex","SOLUSD",1736361246026,20.0,195.67,195.56,3.3]
["bitfinex","SOLUSD",1736361246656,20.0,195.67,195.55,25.1472831]
["bitfinex","SOLUSD",1736361247023,0.45603271,195.66,195.55,25.1472831]
["bitfinex","SOLUSD",1736361247227,20.0,195.67,195.56,25.1472831]
["bitfinex","SOLUSD",1736361247731,20.0,195.67,195.57,25.1472831]
["bitfinex","SOLUSD",1736361247933,20.0,195.67,195.56,23.776884]
["bitfinex","SOLUSD",1736361248133,20.0,195.67,195.55,25.1472831]
["bitfinex","SOLUSD",1736361248455,0.45603271,195.66,195.55,25.1472831]
["bitfinex","SOLUSD",1736361249261,0.45603271,195.66,195.54,49.69086626]
["bitfinex","SOLUSD",1736361249451,0.45603271,195.66,195.52,25.1472831]
["bitfinex","SOLUSD",1736361249657,0.45603271,195.66,195.51,25.1472831]
["bitfinex","SOLUSD",1736361249838,0.45603271,195.66,195.53,25.1472831]
["bitfinex","SOLUSD",1736361250330,0.45603271,195.66,195.52,25.1472831]
["bitfinex","SOLUSD",1736361250771,0.45603271,195.66,195.53,25.1472831]
["bitfinex","SOLUSD",1736361251062,0.45603271,195.66,195.52,45.1472831]
["bitfinex","SOLUSD",1736361251269,20.0,195.63,195.51,25.1472831]
["bitfinex","SOLUSD",1736361251434,0.45603271,195.62,195.5,25.1472831]
["bitfinex","SOLUSD",1736361252457,0.45603271,195.63,195.5,25.1472831]
["bitfinex","SOLUSD",1736361252635,0.45603271,195.63,195.47,5.91852554]
["bitfinex","SOLUSD",1736361252636,0.45603271,195.63,195.51,25.1472831]
["bitfinex","SOLUSD",1736361253947,3.52101089,195.62,195.51,25.1472831]
["bitfinex","SOLUSD",1736361254150,0.45603271,195.61,195.51,25.1472831]
["bitfinex","SOLUSD",1736361254461,0.45603271,195.61,195.51,23.6472831]
["bitfinex","SOLUSD",1736361254830,0.45603271,195.63,195.51,23.6472831]
["bitfinex","SOLUSD",1736361255052,0.45603271,195.66,195.55,25.1472831]
["bitfinex","SOLUSD",1736361255265,50.2458868,195.69,195.56,25.1472831]
["bitfinex","SOLUSD",1736361255568,20.0,195.66,195.54,25.1472831]
["bitfinex","SOLUSD",1736361255781,20.0,195.64,195.53,25.1472831]
["bitfinex","SOLUSD",1736361255971,20.45603271,195.64,195.53,25.1472831]
["bitfinex","SOLUSD",1736361256142,20.45603271,195.64,195.52,25.1472831]
["bitfinex","SOLUSD",1736361256343,20.45603271,195.64,195.53,25.1472831]
["bitfinex","SOLUSD",1736361256760,20.0,195.6,195.49,0.76686336]
["bitfinex","SOLUSD",1736361256952,20.0,195.56,195.45,25.1472831]
["bitfinex","SOLUSD",1736361257151,0.45603271,195.55,195.42,25.1472831]
["bitfinex","SOLUSD",1736361257346,20.0,195.52,195.4,25.1472831]
["bitfinex","SOLUSD",1736361257548,0.45603271,195.51,195.4,25.1472831]
["bitfinex","SOLUSD",1736361257754,0.45603271,195.51,195.39,7.3596]
["bitfinex","SOLUSD",1736361257755,0.45603271,195.51,195.39,25.1472831]
["bitfinex","SOLUSD",1736361257940,0.45603271,195.51,195.38,25.1472831]
["bitfinex","SOLUSD",1736361258267,20.0,195.47,195.35,25.1472831]
["bitfinex","SOLUSD",1736361258445,0.45603271,195.46,195.35,25.1472831]
["bitfinex","SOLUSD",1736361258642,20.0,195.47,195.37,25.1472831]
["bitfinex","SOLUSD",1736361258840,20.0,195.47,195.39,25.1472831]
["bitfinex","SOLUSD",1736361259045,20.0,195.47,195.37,25.1472831]
["bitfinex","SOLUSD",1736361259238,20.0,195.47,195.36,25.1472831]
["bitfinex","SOLUSD",1736361259448,20.0,195.47,195.39,25.1472831]
["bitfinex","SOLUSD",1736361259654,6.8504,195.5,195.4,25.91466129]
["bitfinex","SOLUSD",1736361259945,6.8504,195.5,195.39,25.1472831]
["bitfinex","SOLUSD",1736361260349,6.8504,195.5,195.39,7.34679731]
["bitfinex","SOLUSD",1736361260549,6.8504,195.5,195.38,48.9241671]
["bitfinex","SOLUSD",1736361260946,6.8504,195.5,195.38,25.1472831]
["bitfinex","SOLUSD",1736361261150,0.45603271,195.49,195.37,37.9434831]
["bitfinex","SOLUSD",1736361261938,20.0,195.47,195.37,37.9434831]
["bitfinex","SOLUSD",1736361262342,20.0,195.47,195.37,12.7962]
["bitfinex","SOLUSD",1736361262553,20.0,195.47,195.37,37.9434831]
["bitfinex","SOLUSD",1736361263058,20.0,195.47,195.38,25.1472831]
["bitfinex","SOLUSD",1736361263252,20.0,195.47,195.37,37.9434831]
["bitfinex","SOLUSD",1736361263645,20.0,195.47,195.38,25.1472831]
["bitfinex","SOLUSD",1736361264144,20.0,195.47,195.37,37.9434831]
["bitfinex","SOLUSD",1736361265388,0.45603271,195.46,195.32,25.1472831]
["bitfinex","SOLUSD",1736361265544,20.0,195.42,195.24,0.76757662]
["bitfinex","SOLUSD",1736361265750,0.45603271,195.41,195.28,25.1472831]
["bitfinex","SOLUSD",1736361265949,20.0,195.42,195.28,25.1472831]
["bitfinex","SOLUSD",1736361266143,0.45603271,195.41,195.28,25.1472831]
["bitfinex","SOLUSD",1736361266350,20.0,195.38,195.26,25.1472831]
["bitfinex","SOLUSD",1736361266564,0.45603271,195.37,195.25,25.1472831]
["bitfinex","SOLUSD",1736361266846,6.8504,195.36,195.24,25.1472831]
["bitfinex","SOLUSD",1736361267053,6.8504,195.36,195.27,25.1472831]
["bitfinex","SOLUSD",1736361267247,6.8504,195.36,195.26,25.1472831]
["bitfinex","SOLUSD",1736361267450,0.45603271,195.35,195.25,25.1472831]
["bitfinex","SOLUSD",1736361267665,0.45603271,195.35,195.24,25.1472831]
["bitfinex","SOLUSD",1736361268080,0.45603271,195.35,195.25,0.20984487]
["bitfinex","SOLUSD",1736361268285,6.8504,195.36,195.25,0.20984487]
["bitfinex","SOLUSD",1736361268286,7.30643271,195.36,195.25,0.20984487]
["bitfinex","SOLUSD",1736361268574,27.92756591,195.38,195.29,25.1472831]
["bitfinex","SOLUSD",1736361268759,27.92756591,195.38,195.25,13.57134213]
["bitfinex","SOLUSD",1736361268760,27.92756591,195.38,195.27,25.1472831]
["bitfinex","SOLUSD",1736361269079,0.45603271,195.37,195.25,25.1472831]
["bitfinex","SOLUSD",1736361269276,20.0,195.36,195.23,45.1472831]
["bitfinex","SOLUSD",1736361269455,0.45603271,195.35,195.23,45.1472831]
["bitfinex","SOLUSD",1736361269657,0.45603271,195.35,195.23,25.1472831]
["bitfinex","SOLUSD",1736361269988,20.0,195.36,195.25,25.1472831]
["bitfinex","SOLUSD",1736361270354,0.45603271,195.35,195.24,25.1472831]
["bitfinex","SOLUSD",1736361270667,20.0,195.36,195.27,25.1472831]
["bitfinex","SOLUSD",1736361270868,20.0,195.36,195.26,25.1472831]
["bitfinex","SOLUSD",1736361271577,20.0,195.36,195.24,13.57260978]
["bitfinex","SOLUSD",1736361271578,20.0,195.36,195.25,25.1472831]
["bitfinex","SOLUSD",1736361271755,20.0,195.36,195.26,25.1472831]
["bitfinex","SOLUSD",1736361272963,20.45603271,195.38,195.27,25.1472831]
["bitfinex","SOLUSD",1736361273288,0.45603271,195.4,195.28,25.1472831]
["bitfinex","SOLUSD",1736361273789,20.0,195.38,195.27,45.1472831]
["bitfinex","SOLUSD",1736361273991,20.0,195.38,195.29,25.1472831]
["bitfinex","SOLUSD",1736361274159,0.45603271,195.4,195.29,25.1472831]
["bitfinex","SOLUSD",1736361276075,7.2673,195.41,195.33,25.1472831]
["bitfinex","SOLUSD",1736361276895,20.0,195.43,195.35,25.1472831]
["bitfinex","SOLUSD",1736361277390,20.0,195.43,195.34,25.1472831]
["bitfinex","SOLUSD",1736361277754,0.45603271,195.42,195.3,25.1472831]
["bitfinex","SOLUSD",1736361278082,20.0,195.39,195.25,28.4472831]
["bitfinex","SOLUSD",1736361278305,7.2673,195.37,195.23,25.1472831]
["bitfinex","SOLUSD",1736361278616,20.0,195.34,195.22,25.1472831]
["bitfinex","SOLUSD",1736361278775,20.0,195.34,195.23,25.1472831]
["bitfinex","SOLUSD",1736361279180,0.45603271,195.36,195.26,25.1472831]
["bitfinex","SOLUSD",1736361279408,7.2673,195.37,195.27,23.776884]
["bitfinex","SOLUSD",1736361280482,0.45603271,195.36,195.27,23.776884]
["bitfinex","SOLUSD",1736361280780,0.45603271,195.36,195.26,23.776884]
["bitfinex","SOLUSD",1736361281508,7.92756591,195.31,195.27,23.776884]
["bitfinex","SOLUSD",1736361281722,7.92756591,195.31,195.28,25.1472831]
["bitfinex","SOLUSD",1736361281883,7.92756591,195.31,195.29,25.1472831]
["bitfinex","SOLUSD",1736361282083,7.92756591,195.35,195.28,25.1472831]
["bitfinex","SOLUSD",1736361282312,7.92756591,195.35,195.27,25.91510358]
["bitfinex","SOLUSD",1736361282812,7.2673,195.37,195.28,25.1472831]
["bitfinex","SOLUSD",1736361283002,7.2673,195.37,195.27,0.76782048]
["bitfinex","SOLUSD",1736361283003,7.2673,195.41,195.31,25.1472831]
["bitfinex","SOLUSD",1736361283206,7.2673,195.41,195.32,25.1472831]
["bitfinex","SOLUSD",1736361283593,7.2673,195.41,195.3,25.1472831]
["bitfinex","SOLUSD",1736361283800,0.45603271,195.4,195.29,0.76774476]
["bitfinex","SOLUSD",1736361284005,0.45603271,195.4,195.27,25.1472831]
["bitfinex","SOLUSD",1736361284221,0.45603271,195.4,195.25,25.1472831]
["bitfinex","SOLUSD",1736361284222,23.776884,195.37,195.25,25.1472831]
["bitfinex","SOLUSD",1736361284380,20.0,195.34,195.24,25.1472831]
["bitfinex","SOLUSD",1736361284582,20.0,195.34,195.25,25.1472831]
["bitfinex","SOLUSD",1736361285013,20.0,195.34,195.23,12.8054]
["bitfinex","SOLUSD",1736361285014,1.2794,195.4,195.28,25.1472831]
["bitfinex","SOLUSD",1736361285221,20.0,195.36,195.32,1.0]
["bitfinex","SOLUSD",1736361285934,0.45603271,195.39,195.32,1.0]
["bitfinex","SOLUSD",1736361286097,20.0,195.36,195.32,1.0]
["bitfinex","SOLUSD",1736361289212,20.0,195.33,195.32,1.0]
["bitfinex","SOLUSD",1736361289446,23.776884,195.33,195.32,1.0]
["bitfinex","SOLUSD",1736361289610,43.776884,195.33,195.32,1.0]
["bitfinex","SOLUSD",1736361290119,23.776884,195.29,195.17,15.76588014]
["bitfinex","SOLUSD",1736361290283,24.23291671,195.29,195.17,15.76588014]
["bitfinex","SOLUSD",1736361291017,24.23291671,195.29,195.16,28.57518014]
["bitfinex","SOLUSD",1736361291206,24.23291671,195.29,195.17,15.76588014]
["bitfinex","SOLUSD",1736361291389,20.45603271,195.29,195.17,15.76588014]
["bitfinex","SOLUSD",1736361291721,20.0,195.29,195.17,15.76588014]
["bitfinex","SOLUSD",1736361291889,20.45603271,195.29,195.17,25.23361034]
["bitfinex","SOLUSD",1736361292089,20.45603271,195.29,195.16,38.04291034]
["bitfinex","SOLUSD",1736361292407,23.776884,195.28,195.15,28.53361034]
["bitfinex","SOLUSD",1736361292585,0.45603271,195.27,195.15,28.53361034]
["bitfinex","SOLUSD",1736361292786,0.45603271,195.27,195.16,25.23361034]
["bitfinex","SOLUSD",1736361292985,0.45603271,195.27,195.17,25.23361034]
["bitfinex","SOLUSD",1736361293202,23.776884,195.28,195.17,25.23361034]
["bitfinex","SOLUSD",1736361293405,23.776884,195.28,195.18,0.76819994]
["bitfinex","SOLUSD",1736361294146,7.5674,195.33,195.21,25.23361034]
["bitfinex","SOLUSD",1736361294309,0.45603271,195.32,195.21,25.23361034]
["bitfinex","SOLUSD",1736361294503,7.5674,195.33,195.22,26.00171797]
["bitfinex","SOLUSD",1736361294742,7.5674,195.33,195.24,25.23361034]
["bitfinex","SOLUSD",1736361294917,7.5674,195.33,195.22,25.23361034]
["bitfinex","SOLUSD",1736361294918,0.45603271,195.32,195.22,25.23361034]
["bitfinex","SOLUSD",1736361295647,23.776884,195.32,195.22,25.23361034]
["bitfinex","SOLUSD",1736361295837,23.776884,195.32,195.23,25.23361034]
["bitfinex","SOLUSD",1736361296040,23.776884,195.32,195.22,25.23361034]
["bitfinex","SOLUSD",1736361296236,24.23291671,195.32,195.21,25.23361034]
["bitfinex","SOLUSD",1736361296452,20.0,195.29,195.2,25.23361034]
["bitfinex","SOLUSD",1736361296751,20.0,195.29,195.19,26.00177474]
["bitfinex","SOLUSD",1736361297315,20.0,195.29,195.19,0.7681644]
["bitfinex","SOLUSD",1736361297516,7.5674,195.33,195.21,25.23361034]
["bitfinex","SOLUSD",1736361297742,7.5674,195.33,195.22,26.00161437]
["bitfinex","SOLUSD",1736361298311,7.5674,195.33,195.21,25.23361034]
["bitfinex","SOLUSD",1736361298510,7.5674,195.33,195.22,25.23361034]
["bitfinex","SOLUSD",1736361298928,7.5674,195.33,195.21,25.23361034]
["bitfinex","SOLUSD",1736361299826,7.5674,195.33,195.2,38.80896546]
["bitfinex","SOLUSD",1736361300026,0.45603271,195.32,195.2,38.80896546]
["bitfinex","SOLUSD",1736361300445,7.2673,195.33,195.25,25.23361034]
["bitfinex","SOLUSD",1736361300617,2.56564444,195.36,195.26,26.00150712]
["bitfinex","SOLUSD",1736361300830,20.0,195.35,195.26,26.00150712]
["bitfinex","SOLUSD",1736361301048,24.23291671,195.35,195.24,25.23361034]
["bitfinex","SOLUSD",1736361301460,0.45603271,195.35,195.24,25.23361034]
["bitfinex","SOLUSD",1736361301636,7.9324,195.38,195.27,25.23361034]
["bitfinex","SOLUSD",1736361302560,7.6323,195.38,195.29,25.23361034]
["bitfinex","SOLUSD",1736361302765,7.6323,195.38,195.27,25.23361034]
["bitfinex","SOLUSD",1736361302974,24.23291671,195.37,195.25,0.76774704]
["bitfinex","SOLUSD",1736361303136,24.23291671,195.37,195.24,43.26641034]
["bitfinex","SOLUSD",1736361303137,24.23291671,195.37,195.24,16.1046]
["bitfinex","SOLUSD",1736361303332,20.0,195.34,195.22,20.0]
["bitfinex","SOLUSD",1736361303531,20.0,195.34,195.24,25.23361034]
["bitfinex","SOLUSD",1736361303980,20.0,195.34,195.23,38.8070052]
["bitfinex","SOLUSD",1736361304136,20.0,195.34,195.22,20.0]
["bitfinex","SOLUSD",1736361304536,20.0,195.34,195.23,46.00160351]
["bitfinex","SOLUSD",1736361305065,25.056484,195.37,195.25,25.23361034]
["bitfinex","SOLUSD",1736361305264,20.0,195.35,195.24,25.23361034]
["bitfinex","SOLUSD",1736361305435,20.0,195.35,195.25,46.00150988]
["bitfinex","SOLUSD",1736361306340,20.0,195.35,195.25,0.76789954]
["bitfinex","SOLUSD",1736361306735,7.6323,195.38,195.28,25.23361034]
["bitfinex","SOLUSD",1736361306952,7.6323,195.38,195.29,0.76776069]
["bitfinex","SOLUSD",1736361307161,7.6323,195.38,195.27,25.23361034]
["bitfinex","SOLUSD",1736361307673,7.6323,195.38,195.26,26.00137103]
["bitfinex","SOLUSD",1736361307977,7.6323,195.38,195.29,20.0]
["bitfinex","SOLUSD",1736361308133,7.6323,195.38,195.3,25.23361034]
["bitfinex","SOLUSD",1736361308581,2.56564444,195.41,195.31,0.76770517]
["bitfinex","SOLUSD",1736361308582,20.0,195.4,195.31,0.76770517]
["bitfinex","SOLUSD",1736361308782,2.56564444,195.41,195.31,26.00131551]
["bitfinex","SOLUSD",1736361309077,20.0,195.4,195.29,25.23361034]
["bitfinex","SOLUSD",1736361309374,20.0,195.4,195.28,0.76764482]
["bitfinex","SOLUSD",1736361309375,20.0,195.4,195.28,26.00125516]
["bitfinex","SOLUSD",1736361309552,24.23291671,195.39,195.28,0.76764482]
["bitfinex","SOLUSD",1736361309749,20.0,195.36,195.27,3.3]
["bitfinex","SOLUSD",1736361309948,0.45603271,195.35,195.22,25.23361034]
["bitfinex","SOLUSD",1736361310181,0.45603271,195.35,195.22,3.3]
["bitfinex","SOLUSD",1736361310567,0.45603271,195.35,195.22,28.53361034]
["bitfinex","SOLUSD",1736361310754,43.776884,195.37,195.26,25.23361034]
["bitfinex","SOLUSD",1736361311175,20.0,195.4,195.27,26.00144518]
["bitfinex","SOLUSD",1736361311477,2.56564444,195.41,195.3,25.23361034]
["bitfinex","SOLUSD",1736361311681,2.56564444,195.41,195.29,25.23361034]
["bitfinex","SOLUSD",1736361312011,20.0,195.4,195.29,25.23361034]
["bitfinex","SOLUSD",1736361312147,3.02167715,195.41,195.29,25.23361034]
["bitfinex","SOLUSD",1736361312349,3.02167715,195.41,195.28,25.23361034]
["bitfinex","SOLUSD",1736361312545,20.0,195.4,195.29,25.23361034]
["bitfinex","SOLUSD",1736361312769,2.56564444,195.41,195.3,26.00133289]
["bitfinex","SOLUSD",1736361312974,2.56564444,195.41,195.31,25.23361034]
["bitfinex","SOLUSD",1736361313678,2.56564444,195.41,195.3,26.00133289]
["bitfinex","SOLUSD",1736361314371,2.56564444,195.41,195.31,25.23361034]
["bitfinex","SOLUSD",1736361314679,7.6323,195.43,195.35,25.23361034]
["bitfinex","SOLUSD",1736361314884,7.6323,195.43,195.33,25.23361034]
["bitfinex","SOLUSD",1736361315090,7.6323,195.43,195.31,16.0795]
["bitfinex","SOLUSD",1736361315283,0.45603271,195.42,195.32,20.0]
["bitfinex","SOLUSD",1736361315483,20.0,195.39,195.29,0.76762921]
["bitfinex","SOLUSD",1736361315669,20.0,195.39,195.29,4.04762921]
["bitfinex","SOLUSD",1736361315872,20.0,195.39,195.3,25.23361034]
["bitfinex","SOLUSD",1736361316197,7.6323,195.43,195.31,0.7677047]
["bitfinex","SOLUSD",1736361316488,20.0,195.4,195.3,38.03441034]
["bitfinex","SOLUSD",1736361316687,23.776884,195.42,195.31,0.76767954]
["bitfinex","SOLUSD",1736361316988,23.776884,195.38,195.25,27.91879784]
["bitfinex","SOLUSD",1736361317192,23.776884,195.38,195.25,2.6851875]
["bitfinex","SOLUSD",1736361317492,24.168284,195.38,195.27,20.0]
["bitfinex","SOLUSD",1736361317676,24.168284,195.38,195.26,25.23361034]
["bitfinex","SOLUSD",1736361317860,0.3914,195.38,195.27,26.00141048]
["bitfinex","SOLUSD",1736361318068,0.3914,195.38,195.28,25.23361034]
["bitfinex","SOLUSD",1736361318376,0.3914,195.38,195.27,26.00141048]
["bitfinex","SOLUSD",1736361319407,0.45603271,195.42,195.3,25.23361034]
["bitfinex","SOLUSD",1736361319569,0.45603271,195.42,195.31,25.23361034]
["bitfinex","SOLUSD",1736361319773,24.23291671,195.42,195.3,25.23361034]
["bitfinex","SOLUSD",1736361319974,25.51221671,195.42,195.28,25.23361034]
["bitfinex","SOLUSD",1736361320180,20.0,195.39,195.27,0.76780014]
["bitfinex","SOLUSD",1736361320503,20.0,195.39,195.21,8.0704]
["bitfinex","SOLUSD",1736361320504,0.3914,195.33,195.2,2.0257]
["bitfinex","SOLUSD",1736361320658,20.0,195.29,195.18,3.28]
["bitfinex","SOLUSD",1736361320857,20.0,195.29,195.15,25.23361034]
["bitfinex","SOLUSD",1736361320858,0.45603271,195.28,195.15,25.23361034]
["bitfinex","SOLUSD",1736361321171,7.5287,195.27,195.13,25.23361034]
["bitfinex","SOLUSD",1736361321388,24.23291671,195.26,195.15,20.0]
["bitfinex","SOLUSD",1736361321568,23.776884,195.24,195.11,43.58066024]
["bitfinex","SOLUSD",1736361321890,23.776884,195.24,195.14,20.0]
["bitfinex","SOLUSD",1736361322073,20.0,195.24,195.13,26.00199505]
["bitfinex","SOLUSD",1736361322272,20.0,195.24,195.12,25.23361034]
["bitfinex","SOLUSD",1736361322273,24.23291671,195.23,195.12,25.23361034]
["bitfinex","SOLUSD",1736361322597,0.45603271,195.23,195.1,25.23361034]
["bitfinex","SOLUSD",1736361322778,24.23291671,195.23,195.11,26.00204567]
["bitfinex","SOLUSD",1736361324164,0.45603271,195.23,195.12,45.23361034]
["bitfinex","SOLUSD",1736361324392,15.45626591,195.27,195.17,25.23361034]
["bitfinex","SOLUSD",1736361324571,15.45626591,195.27,195.18,25.23361034]
["bitfinex","SOLUSD",1736361325091,7.5287,195.27,195.18,25.23361034]
["bitfinex","SOLUSD",1736361325606,7.5287,195.27,195.2,25.23361034]
["bitfinex","SOLUSD",1736361325899,7.5287,195.27,195.18,25.23361034]
["bitfinex","SOLUSD",1736361326281,7.5287,195.27,195.19,0.76819311]
["bitfinex","SOLUSD",1736361326599,7.5287,195.27,195.19,26.00180345]
["bitfinex","SOLUSD",1736361326795,0.3914,195.33,195.22,25.23361034]
["bitfinex","SOLUSD",1736361326967,0.3914,195.33,195.23,26.00160838]
["bitfinex","SOLUSD",1736361327886,24.168284,195.33,195.23,26.00160838]
["bitfinex","SOLUSD",1736361328781,24.168284,195.33,195.23,0.76799804]
["bitfinex","SOLUSD",1736361328996,20.0,195.3,195.21,0.76801668]
["bitfinex","SOLUSD",1736361329193,20.0,195.3,195.19,28.51361034]
["bitfinex","SOLUSD",1736361329371,20.0,195.3,195.2,26.00173263]
["bitfinex","SOLUSD",1736361329567,20.0,195.3,195.21,25.23361034]
["bitfinex","SOLUSD",1736361329797,0.3914,195.33,195.23,25.23361034]
["bitfinex","SOLUSD",1736361329998,0.3914,195.33,195.24,0.76795588]
["bitfinex","SOLUSD",1736361330172,23.776884,195.32,195.19,29.28164709]
["bitfinex","SOLUSD",1736361330696,20.0,195.3,195.19,4.04803675]
["bitfinex","SOLUSD",1736361331090,20.0,195.31,195.2,25.23361034]
["bitfinex","SOLUSD",1736361332110,20.0,195.31,195.19,29.28164709]
["bitfinex","SOLUSD",1736361332288,44.23291671,195.3,195.19,3.28]
["bitfinex","SOLUSD",1736361333886,44.23291671,195.3,195.19,28.51361034]
["bitfinex","SOLUSD",1736361334566,0.3914,195.33,195.23,25.23361034]
["bitfinex","SOLUSD",1736361334822,0.3914,195.33,195.25,25.23361034]
["bitfinex","SOLUSD",1736361335118,15.55986591,195.34,195.24,0.76794033]
["bitfinex","SOLUSD",1736361335329,0.45603271,195.33,195.22,25.23361034]
["bitfinex","SOLUSD",1736361335499,7.6323,195.34,195.22,25.23361034]
["bitfinex","SOLUSD",1736361335918,7.6323,195.34,195.23,26.00162342]
["bitfinex","SOLUSD",1736361337311,20.0,195.31,195.21,25.23361034]
["bitfinex","SOLUSD",1736361337700,20.0,195.31,195.21,26.00165436]
["bitfinex","SOLUSD",1736361338219,20.0,195.31,195.21,0.76804402]
["bitfinex","SOLUSD",1736361338610,20.0,195.31,195.21,26.00165436]
["bitfinex","SOLUSD",1736361339738,0.45603271,195.33,195.22,25.23361034]
["bitfinex","SOLUSD",1736361339946,7.6323,195.34,195.24,25.23361034]
["bitfinex","SOLUSD",1736361340231,7.6323,195.34,195.22,12.806]
["bitfinex","SOLUSD",1736361340232,7.6323,195.34,195.25,0.76791522]
["bitfinex","SOLUSD",1736361340426,7.6323,195.34,195.25,46.00152556]
["bitfinex","SOLUSD",1736361340913,7.6323,195.34,195.26,25.23361034]
["bitfinex","SOLUSD",1736361341232,7.6323,195.34,195.27,0.76784258]
["bitfinex","SOLUSD",1736361341529,7.6323,195.34,195.25,0.76784689]
["bitfinex","SOLUSD",1736361342415,7.6323,195.34,195.23,25.23361034]
["bitfinex","SOLUSD",1736361342627,7.6323,195.34,195.22,4.04790719]
["bitfinex","SOLUSD",1736361343611,23.776884,195.33,195.2,25.23361034]
["bitfinex","SOLUSD",1736361343811,7.92756591,195.32,195.2,25.23361034]
["bitfinex","SOLUSD",1736361344561,32.98424991,195.33,195.21,0.76804563]
["bitfinex","SOLUSD",1736361344748,33.44028262,195.33,195.21,26.00165597]
["bitfinex","SOLUSD",1736361345250,7.92756591,195.29,195.22,25.23361034]
["bitfinex","SOLUSD",1736361345407,7.92756591,195.29,195.25,25.23361034]
["bitfinex","SOLUSD",1736361345735,7.92756591,195.29,195.23,58.80649203]
["bitfinex","SOLUSD",1736361345956,7.92756591,195.31,195.24,25.23361034]
["bitfinex","SOLUSD",1736361346159,7.92756591,195.31,195.25,0.76791086]
["bitfinex","SOLUSD",1736361346530,7.92756591,195.32,195.25,0.76791086]
["bitfinex","SOLUSD",1736361347658,7.92756591,195.32,195.25,38.8052212]
["bitfinex","SOLUSD",1736361347871,7.92756591,195.32,195.29,25.23361034]
["bitfinex","SOLUSD",1736361348045,7.92756591,195.32,195.3,26.00138287]
["bitfinex","SOLUSD",1736361348866,7.92756591,195.35,195.31,25.23361034]
["bitfinex","SOLUSD",1736361349658,7.5641,195.39,195.31,25.23361034]
["bitfinex","SOLUSD",1736361351271,7.5641,195.39,195.31,20.0]
["bitfinex","SOLUSD",1736361351560,7.5641,195.39,195.28,41.31511034]
["bitfinex","SOLUSD",1736361351727,7.5641,195.39,195.28,16.0815]
["bitfinex","SOLUSD",1736361352740,7.5641,195.39,195.28,41.31511034]
["bitfinex","SOLUSD",1736361353258,7.5641,195.39,195.28,16.0815]
["bitfinex","SOLUSD",1736361353454,7.5641,195.39,195.29,25.23361034]
["bitfinex","SOLUSD",1736361353756,8.39443271,195.43,195.31,25.23361034]
["bitfinex","SOLUSD",1736361353928,0.45603271,195.42,195.31,25.23361034]
["bitfinex","SOLUSD",1736361354124,24.23291671,195.42,195.3,38.03441034]
["bitfinex","SOLUSD",1736361354360,24.23291671,195.42,195.3,38.80212485]
["bitfinex","SOLUSD",1736361356261,7.9384,195.43,195.33,25.23361034]
["bitfinex","SOLUSD",1736361356636,7.9384,195.43,195.34,25.23361034]
["bitfinex","SOLUSD",1736361356855,7.9384,195.43,195.33,46.001198]
["bitfinex","SOLUSD",1736361357226,7.9384,195.43,195.33,20.76758766]
["bitfinex","SOLUSD",1736361357432,0.45603271,195.42,195.31,25.23361034]
["bitfinex","SOLUSD",1736361357632,7.9384,195.43,195.31,25.23361034]
["bitfinex","SOLUSD",1736361357833,7.9384,195.43,195.32,25.23361034]
["bitfinex","SOLUSD",1736361359585,7.9384,195.43,195.33,26.00121572]
["bitfinex","SOLUSD",1736361359738,7.9384,195.43,195.34,25.23361034]
["bitfinex","SOLUSD",1736361360343,2.56564444,195.45,195.35,45.23361034]
["bitfinex","SOLUSD",1736361360536,7.5465,195.47,195.39,25.23361034]
["bitfinex","SOLUSD",1736361360768,7.92756591,195.5,195.41,25.23361034]
["bitfinex","SOLUSD",1736361360984,7.92756591,195.5,195.4,26.00095206]
["bitfinex","SOLUSD",1736361361146,7.92756591,195.5,195.41,25.23361034]
["bitfinex","SOLUSD",1736361361348,7.92756591,195.5,195.4,0.76734172]
["bitfinex","SOLUSD",1736361361349,7.92756591,195.5,195.45,15.72739404]
["bitfinex","SOLUSD",1736361361762,31.58159492,195.54,195.43,12.7922]
["bitfinex","SOLUSD",1736361361763,7.92756591,195.54,195.46,15.72739404]
["bitfinex","SOLUSD",1736361362584,7.92756591,195.54,195.47,15.72739404]
["bitfinex","SOLUSD",1736361362788,7.92756591,195.54,195.48,15.72739404]
["bitfinex","SOLUSD",1736361362953,7.5517,195.56,195.48,15.72739404]
["bitfinex","SOLUSD",1736361363270,20.0,195.57,195.48,15.72739404]
["bitfinex","SOLUSD",1736361363473,20.0,195.57,195.48,25.153604]
["bitfinex","SOLUSD",1736361363653,20.0,195.57,195.49,25.153604]
["bitfinex","SOLUSD",1736361363855,20.0,195.57,195.48,25.153604]
["bitfinex","SOLUSD",1736361364083,20.0,195.57,195.47,25.153604]
["bitfinex","SOLUSD",1736361364251,3.02167715,195.59,195.47,25.153604]
["bitfinex","SOLUSD",1736361364455,3.02167715,195.59,195.46,49.20070027]
["bitfinex","SOLUSD",1736361365584,7.5517,195.63,195.54,25.153604]
["bitfinex","SOLUSD",1736361365950,7.5517,195.68,195.56,25.153604]
["bitfinex","SOLUSD",1736361366269,7.5517,195.68,195.57,25.92028361]
["bitfinex","SOLUSD",1736361367155,7.5517,195.68,195.58,25.153604]
["bitfinex","SOLUSD",1736361367351,0.45603271,195.67,195.56,25.153604]
["bitfinex","SOLUSD",1736361367771,7.5517,195.68,195.57,25.153604]
["bitfinex","SOLUSD",1736361368077,7.5517,195.68,195.52,7.9836]
["bitfinex","SOLUSD",1736361368078,20.0,195.65,195.54,25.92022454]
["bitfinex","SOLUSD",1736361368411,23.776884,195.6,195.48,3.28]
["bitfinex","SOLUSD",1736361368703,0.45603271,195.59,195.48,28.433604]
["bitfinex","SOLUSD",1736361368919,20.0,195.64,195.5,25.153604]
["bitfinex","SOLUSD",1736361369211,20.0,195.64,195.55,25.153604]
["bitfinex","SOLUSD",1736361369375,7.5517,195.68,195.56,25.9203531]
["bitfinex","SOLUSD",1736361369580,7.5517,195.68,195.58,25.153604]
["bitfinex","SOLUSD",1736361369799,7.5517,195.68,195.56,0.7667491]
["bitfinex","SOLUSD",1736361369800,7.5517,195.68,195.56,25.9203531]
["bitfinex","SOLUSD",1736361370003,20.0,195.65,195.53,45.153604]
["bitfinex","SOLUSD",1736361370208,0.45603271,195.64,195.53,45.153604]
["bitfinex","SOLUSD",1736361370510,0.45603271,195.64,195.52,25.153604]
["bitfinex","SOLUSD",1736361372212,0.45603271,195.64,195.53,25.153604]
["bitfinex","SOLUSD",1736361372805,20.0,195.61,195.51,29.20026999]
["bitfinex","SOLUSD",1736361372986,0.45603271,195.6,195.46,33.105004]
["bitfinex","SOLUSD",1736361373181,24.23291671,195.6,195.46,33.105004]
["bitfinex","SOLUSD",1736361373495,24.23291671,195.6,195.48,25.153604]
["bitfinex","SOLUSD",1736361373887,25.51101671,195.6,195.49,20.0]
["bitfinex","SOLUSD",1736361374082,25.51101671,195.6,195.46,33.87207313]
["bitfinex","SOLUSD",1736361374083,27.5517,195.57,195.45,25.153604]
["bitfinex","SOLUSD",1736361374303,0.45603271,195.56,195.44,30.459104]
["bitfinex","SOLUSD",1736361374506,27.5517,195.57,195.46,25.153604]
["bitfinex","SOLUSD",1736361374809,27.5517,195.57,195.47,25.153604]
["bitfinex","SOLUSD",1736361375000,27.5517,195.57,195.46,25.92065918]
["bitfinex","SOLUSD",1736361375203,24.23291671,195.56,195.43,25.153604]
["bitfinex","SOLUSD",1736361375393,24.23291671,195.56,195.46,20.0]
["bitfinex","SOLUSD",1736361375586,24.23291671,195.56,195.42,25.153604]
["bitfinex","SOLUSD",1736361375783,20.0,195.53,195.42,25.153604]
["bitfinex","SOLUSD",1736361376093,20.0,195.53,195.43,25.153604]
["bitfinex","SOLUSD",1736361376403,7.5517,195.57,195.46,25.153604]
["bitfinex","SOLUSD",1736361376600,7.5517,195.57,195.48,25.153604]
["bitfinex","SOLUSD",1736361376797,7.5517,195.57,195.47,25.153604]
["bitfinex","SOLUSD",1736361377013,7.5517,195.57,195.49,30.69]
["bitfinex","SOLUSD",1736361377191,7.5517,195.57,195.47,25.153604]
["bitfinex","SOLUSD",1736361377391,0.45603271,195.56,195.44,25.92055505]
["bitfinex","SOLUSD",1736361377593,0.45603271,195.56,195.43,25.153604]
["bitfinex","SOLUSD",1736361377795,0.45603271,195.56,195.44,25.153604]
["bitfinex","SOLUSD",1736361378002,7.5517,195.57,195.44,25.153604]
["bitfinex","SOLUSD",1736361378203,7.5517,195.57,195.46,25.153604]
["bitfinex","SOLUSD",1736361379696,7.5517,195.57,195.47,0.76709277]
["bitfinex","SOLUSD",1736361379916,7.5517,195.57,195.47,25.92069677]
["bitfinex","SOLUSD",1736361380432,7.5517,195.57,195.46,25.153604]
["bitfinex","SOLUSD",1736361380595,7.5517,195.57,195.45,45.153604]
["bitfinex","SOLUSD",1736361381293,0.45603271,195.56,195.45,20.0]
["bitfinex","SOLUSD",1736361381505,24.23291671,195.56,195.45,20.0]
["bitfinex","SOLUSD",1736361381710,25.51121671,195.56,195.42,45.153604]
["bitfinex","SOLUSD",1736361381922,20.0,195.53,195.39,57.730904]
["bitfinex","SOLUSD",1736361382096,24.23291671,195.52,195.39,27.040904]
["bitfinex","SOLUSD",1736361382303,24.23291671,195.52,195.37,36.282704]
["bitfinex","SOLUSD",1736361382507,24.23291671,195.52,195.4,20.0]
["bitfinex","SOLUSD",1736361383432,7.5517,195.47,195.36,25.153604]
["bitfinex","SOLUSD",1736361383729,7.5517,195.47,195.35,4.02749759]
["bitfinex","SOLUSD",1736361383935,20.0,195.49,195.39,25.153604]
["bitfinex","SOLUSD",1736361384610,20.0,195.49,195.4,25.153604]
["bitfinex","SOLUSD",1736361384813,7.9229,195.52,195.41,25.92091782]
["bitfinex","SOLUSD",1736361385104,0.45603271,195.51,195.4,25.153604]
["bitfinex","SOLUSD",1736361385309,24.23291671,195.51,195.38,25.153604]
["bitfinex","SOLUSD",1736361385536,24.23291671,195.51,195.38,25.92095708]
["bitfinex","SOLUSD",1736361385733,20.0,195.49,195.38,25.153604]
["bitfinex","SOLUSD",1736361386032,0.45603271,195.48,195.37,25.153604]
["bitfinex","SOLUSD",1736361386234,20.0,195.49,195.39,25.153604]
["bitfinex","SOLUSD",1736361386938,20.0,195.49,195.38,25.153604]
["bitfinex","SOLUSD",1736361387103,20.0,195.49,195.37,37.949804]
["bitfinex","SOLUSD",1736361387300,20.0,195.49,195.39,20.0]
["bitfinex","SOLUSD",1736361387840,0.45603271,195.51,195.41,25.153604]
["bitfinex","SOLUSD",1736361388012,7.9229,195.52,195.41,25.153604]
["bitfinex","SOLUSD",1736361388336,7.9229,195.52,195.42,25.153604]
["bitfinex","SOLUSD",1736361388821,7.9229,195.52,195.41,25.153604]
["bitfinex","SOLUSD",1736361389333,7.9229,195.52,195.42,25.153604]
["bitfinex","SOLUSD",1736361389553,7.9229,195.52,195.43,25.153604]
["bitfinex","SOLUSD",1736361389834,7.5517,195.52,195.43,25.153604]
["bitfinex","SOLUSD",1736361390244,1.6496,195.56,195.45,25.153604]
["bitfinex","SOLUSD",1736361390245,0.3712,195.56,195.45,25.153604]
["bitfinex","SOLUSD",1736361390404,0.82723271,195.56,195.45,25.153604]
["bitfinex","SOLUSD",1736361390609,0.3712,195.56,195.47,25.153604]
["bitfinex","SOLUSD",1736361390838,0.3712,195.56,195.45,20.0]
["bitfinex","SOLUSD",1736361391141,0.45603271,195.55,195.44,3.26]
["bitfinex","SOLUSD",1736361391437,20.0,195.53,195.44,3.26]
["bitfinex","SOLUSD",1736361392210,0.45603271,195.52,195.4,25.153604]
["bitfinex","SOLUSD",1736361393010,20.0,195.49,195.38,3.26]
["bitfinex","SOLUSD",1736361393208,0.45603271,195.48,195.38,3.26]
["bitfinex","SOLUSD",1736361393418,0.45603271,195.51,195.4,25.153604]
["bitfinex","SOLUSD",1736361393634,20.45603271,195.52,195.4,25.153604]
["bitfinex","SOLUSD",1736361393837,20.45603271,195.52,195.4,20.0]
["bitfinex","SOLUSD",1736361394020,23.776884,195.51,195.36,25.153604]
["bitfinex","SOLUSD",1736361394346,20.0,195.48,195.36,25.153604]
["bitfinex","SOLUSD",1736361394819,0.45603271,195.47,195.38,20.0]
["bitfinex","SOLUSD",1736361395024,0.45603271,195.47,195.37,45.153604]
["bitfinex","SOLUSD",1736361395211,0.45603271,195.47,195.38,20.0]
["bitfinex","SOLUSD",1736361395623,0.45603271,195.47,195.37,20.0]
["bitfinex","SOLUSD",1736361395838,0.45603271,195.47,195.34,30.387204]
["bitfinex","SOLUSD",1736361396037,7.91529901,195.45,195.33,25.153604]
["bitfinex","SOLUSD",1736361396212,0.45603271,195.44,195.33,25.153604]
["bitfinex","SOLUSD",1736361396633,7.91529901,195.45,195.36,20.0]
["bitfinex","SOLUSD",1736361396811,7.91529901,195.44,195.36,20.0]
["bitfinex","SOLUSD",1736361397016,7.91529901,195.44,195.34,25.153604]
["bitfinex","SOLUSD",1736361397647,7.91529901,195.44,195.34,37.951704]
["bitfinex","SOLUSD",1736361397823,7.91529901,195.39,195.34,13.02761196]
["bitfinex","SOLUSD",1736361398225,7.91529901,195.39,195.33,25.153604]
["bitfinex","SOLUSD",1736361398516,7.91529901,195.39,195.34,45.153604]
["bitfinex","SOLUSD",1736361398922,15.83059803,195.42,195.34,20.0]
["bitfinex","SOLUSD",1736361398923,7.91529901,195.42,195.34,20.0]
["bitfinex","SOLUSD",1736361399438,7.91529901,195.42,195.32,0.76754017]
["bitfinex","SOLUSD",1736361399649,7.91529901,195.43,195.31,103.61534359]
["bitfinex","SOLUSD",1736361400153,7.91529901,195.43,195.31,100.35534359]
["bitfinex","SOLUSD",1736361400440,0.45603271,195.42,195.31,62.40183959]
["bitfinex","SOLUSD",1736361400642,7.91529901,195.41,195.31,62.40183959]
["bitfinex","SOLUSD",1736361400818,7.5395,195.39,195.31,62.40183959]
["bitfinex","SOLUSD",1736361401018,0.45603271,195.38,195.31,62.40183959]
["bitfinex","SOLUSD",1736361401422,7.91529901,195.36,195.28,20.0]
["bitfinex","SOLUSD",1736361401649,7.91529901,195.36,195.28,25.92147267]
["bitfinex","SOLUSD",1736361401839,7.91529901,195.37,195.29,25.153604]
["bitfinex","SOLUSD",1736361402327,15.91083172,195.39,195.29,25.153604]
["bitfinex","SOLUSD",1736361402521,15.45479901,195.39,195.3,25.153604]
["bitfinex","SOLUSD",1736361403224,15.45479901,195.39,195.29,37.954804]
["bitfinex","SOLUSD",1736361403427,15.45479901,195.39,195.3,25.153604]
["bitfinex","SOLUSD",1736361403630,15.45479901,195.39,195.29,12.8012]
["bitfinex","SOLUSD",1736361403631,15.45479901,195.39,195.31,25.153604]
["bitfinex","SOLUSD",1736361403847,7.91529901,195.4,195.34,25.153604]
["bitfinex","SOLUSD",1736361404221,7.91529901,195.4,195.36,25.153604]
["bitfinex","SOLUSD",1736361404420,7.91529901,195.4,195.35,25.153604]
["bitfinex","SOLUSD",1736361404618,7.91529901,195.43,195.37,25.153604]
["bitfinex","SOLUSD",1736361404965,7.91529901,195.43,195.39,25.153604]
["bitfinex","SOLUSD",1736361405125,7.91529901,195.46,195.39,25.153604]
["bitfinex","SOLUSD",1736361405747,15.45479901,195.49,195.4,45.153604]
["bitfinex","SOLUSD",1736361405959,7.91529901,195.49,195.42,25.153604]
["bitfinex","SOLUSD",1736361406166,7.91529901,195.49,195.44,25.153604]
["bitfinex","SOLUSD",1736361406338,7.91529901,195.49,195.43,25.153604]
["bitfinex","SOLUSD",1736361406735,0.45603271,195.51,195.41,25.153604]
["bitfinex","SOLUSD",1736361406936,7.5308,195.53,195.42,25.92095178]
["bitfinex","SOLUSD",1736361407158,7.5308,195.53,195.43,25.153604]
["bitfinex","SOLUSD",1736361407947,7.5308,195.53,195.42,38.71385178]
["bitfinex","SOLUSD",1736361408135,0.45603271,195.52,195.41,25.153604]
["bitfinex","SOLUSD",1736361408338,0.45603271,195.52,195.44,20.0]
["bitfinex","SOLUSD",1736361408541,7.5308,195.53,195.44,20.0]
["bitfinex","SOLUSD",1736361411374,7.5308,195.53,195.42,25.153604]
["bitfinex","SOLUSD",1736361411562,7.5308,195.53,195.44,20.0]
["bitfinex","SOLUSD",1736361412156,7.5308,195.53,195.42,25.92085469]
["bitfinex","SOLUSD",1736361412971,7.5308,195.53,195.44,20.0]
["bitfinex","SOLUSD",1736361413871,7.5308,195.53,195.41,12.7931]
["bitfinex","SOLUSD",1736361414890,0.45603271,195.52,195.41,12.7931]
["bitfinex","SOLUSD",1736361416448,24.23291671,195.52,195.39,3.26]
["bitfinex","SOLUSD",1736361416680,20.0,195.49,195.39,3.26]
["bitfinex","SOLUSD",1736361416860,0.45603271,195.48,195.39,3.26]
["bitfinex","SOLUSD",1736361417050,0.45603271,195.48,195.37,12.7956]
["bitfinex","SOLUSD",1736361418477,24.23291671,195.48,195.37,20.0]
["bitfinex","SOLUSD",1736361419552,0.3682,195.45,195.34,12.798]
["bitfinex","SOLUSD",1736361419753,0.82423271,195.45,195.34,37.951604]
["bitfinex","SOLUSD",1736361420083,7.91529901,195.46,195.36,37.950404]
["bitfinex","SOLUSD",1736361420257,7.91529901,195.46,195.39,45.153604]
["bitfinex","SOLUSD",1736361420596,7.91529901,195.47,195.4,25.153604]
["bitfinex","SOLUSD",1736361420764,7.91529901,195.47,195.42,25.153604]
["bitfinex","SOLUSD",1736361420965,7.91529901,195.47,195.44,25.153604]
["bitfinex","SOLUSD",1736361421285,7.91529901,195.47,195.44,7.35812941]
["bitfinex","SOLUSD",1736361421671,7.91529901,195.5,195.43,25.92085008]
["bitfinex","SOLUSD",1736361422159,7.91529901,195.5,195.45,25.153604]
["bitfinex","SOLUSD",1736361422362,7.91529901,195.51,195.48,20.0]
["bitfinex","SOLUSD",1736361422953,7.91529901,195.54,195.48,20.0]
["bitfinex","SOLUSD",1736361423660,7.91529901,195.54,195.48,25.153604]
["bitfinex","SOLUSD",1736361423849,31.66119606,195.59,195.47,45.153604]
["bitfinex","SOLUSD",1736361423850,7.91529901,195.53,195.47,45.153604]
["bitfinex","SOLUSD",1736361424078,7.91529901,195.53,195.48,25.92064635]
["bitfinex","SOLUSD",1736361424455,7.91529901,195.54,195.48,25.92064635]
["bitfinex","SOLUSD",1736361424665,7.91529901,195.55,195.48,25.92064635]
["bitfinex","SOLUSD",1736361425077,7.91529901,195.55,195.5,25.153604]
["bitfinex","SOLUSD",1736361425264,7.91529901,195.55,195.51,25.153604]
["bitfinex","SOLUSD",1736361425471,7.91529901,195.55,195.51,25.92052895]
["bitfinex","SOLUSD",1736361425872,7.91529901,195.57,195.48,14.7813]
["bitfinex","SOLUSD",1736361426169,7.91529901,195.57,195.46,25.153604]
["bitfinex","SOLUSD",1736361426375,24.23291671,195.56,195.43,1.9659]
["bitfinex","SOLUSD",1736361426592,24.145084,195.55,195.43,1.9659]
["bitfinex","SOLUSD",1736361426759,24.145084,195.55,195.41,46.8134]
["bitfinex","SOLUSD",1736361426760,0.45603271,195.54,195.41,68.707004]
["bitfinex","SOLUSD",1736361427089,0.45603271,195.54,195.42,25.153604]
["bitfinex","SOLUSD",1736361427090,7.91529901,195.52,195.42,25.153604]
["bitfinex","SOLUSD",1736361427270,7.91529901,195.5,195.42,0.76719877]
["bitfinex","SOLUSD",1736361427472,7.91529901,195.5,195.44,20.0]
["bitfinex","SOLUSD",1736361427773,7.91529901,195.5,195.4,3.26]
["bitfinex","SOLUSD",1736361427956,7.91529901,195.49,195.4,3.26]
["bitfinex","SOLUSD",1736361428163,7.91529901,195.49,195.41,20.0]
["bitfinex","SOLUSD",1736361428481,7.91529901,195.47,195.4,3.26]
["bitfinex","SOLUSD",1736361428693,7.91529901,195.47,195.42,20.0]
["bitfinex","SOLUSD",1736361429982,7.91529901,195.46,195.41,20.0]
["bitfinex","SOLUSD",1736361430561,7.91529901,195.47,195.41,20.0]
["bitfinex","SOLUSD",1736361430892,7.91529901,195.46,195.41,20.0]
["bitfinex","SOLUSD",1736361431079,7.91529901,195.46,195.4,3.26]
["bitfinex","SOLUSD",1736361431600,7.91529901,195.46,195.4,16.0538]
["bitfinex","SOLUSD",1736361431772,7.91529901,195.43,195.4,16.0538]
["bitfinex","SOLUSD",1736361432488,7.91529901,195.44,195.4,16.0538]
["bitfinex","SOLUSD",1736361433294,7.91529901,195.44,195.4,12.7938]
["bitfinex","SOLUSD",1736361433462,7.91529901,195.44,195.37,16.0562]
["bitfinex","SOLUSD",1736361433795,8.37133172,195.44,195.31,25.153604]
["bitfinex","SOLUSD",1736361434087,7.91529901,195.36,195.34,20.0]
["bitfinex","SOLUSD",1736361434587,7.91529901,195.36,195.35,20.0]
["bitfinex","SOLUSD",1736361434768,7.91529901,195.36,195.34,20.0]
["bitfinex","SOLUSD",1736361434769,7.91529901,195.36,195.31,37.953504]
["bitfinex","SOLUSD",1736361434968,7.91529901,195.36,195.34,20.0]
["bitfinex","SOLUSD",1736361435186,7.91529901,195.35,195.34,20.0]
["bitfinex","SOLUSD",1736361435489,7.91529901,195.35,195.31,12.7999]
["bitfinex","SOLUSD",1736361435892,15.83059803,195.36,195.31,12.7999]
["bitfinex","SOLUSD",1736361436185,15.83059803,195.38,195.31,12.7999]
["bitfinex","SOLUSD",1736361436373,15.83059803,195.38,195.33,25.153604]
["bitfinex","SOLUSD",1736361436575,8.01104695,195.36,195.31,37.953504]
["bitfinex","SOLUSD",1736361437292,8.01104695,195.36,195.32,25.153604]
["bitfinex","SOLUSD",1736361437468,8.01104695,195.34,195.33,12.7988]
["bitfinex","SOLUSD",1736361437787,8.01104695,195.36,195.33,12.7988]
["bitfinex","SOLUSD",1736361438493,8.01104695,195.36,195.35,57.951104]
["bitfinex","SOLUSD",1736361438661,5.42654695,195.37,195.35,57.951104]
["bitfinex","SOLUSD",1736361438857,5.42654695,195.37,195.36,25.153604]
["bitfinex","SOLUSD",1736361439592,15.83059803,195.44,195.36,25.153604]
["bitfinex","SOLUSD",1736361440180,47.49179409,195.45,195.35,57.951104]
["bitfinex","SOLUSD",1736361440367,16.28663074,195.44,195.35,32.7975]
["bitfinex","SOLUSD",1736361440567,16.28663074,195.44,195.32,3.26]
["bitfinex","SOLUSD",1736361440989,15.83059803,195.41,195.31,12.7997]
["bitfinex","SOLUSD",1736361441186,15.83059803,195.41,195.31,37.953304]
["bitfinex","SOLUSD",1736361441496,15.83059803,195.41,195.32,25.153604]
["bitfinex","SOLUSD",1736361441666,15.83059803,195.41,195.31,37.953304]
["bitfinex","SOLUSD",1736361441862,16.28663074,195.4,195.31,12.7997]
["bitfinex","SOLUSD",1736361442262,23.776884,195.39,195.27,12.8022]
["bitfinex","SOLUSD",1736361442493,16.28663074,195.38,195.27,37.955804]
["bitfinex","SOLUSD",1736361442700,15.83059803,195.36,195.31,20.0]
["bitfinex","SOLUSD",1736361443272,15.83059803,195.36,195.3,20.0]
["bitfinex","SOLUSD",1736361443492,15.83059803,195.36,195.31,20.0]
["bitfinex","SOLUSD",1736361443695,15.83059803,195.37,195.31,20.0]
["bitfinex","SOLUSD",1736361444000,15.83059803,195.37,195.32,25.153604]
["bitfinex","SOLUSD",1736361444183,15.83059803,195.37,195.34,25.153604]
["bitfinex","SOLUSD",1736361444520,15.83059803,195.41,195.36,25.153604]
["bitfinex","SOLUSD",1736361444825,15.83059803,195.43,195.36,25.153604]
["bitfinex","SOLUSD",1736361445112,15.83059803,195.43,195.37,25.153604]
["bitfinex","SOLUSD",1736361445409,19.36017338,195.45,195.36,25.153604]
["bitfinex","SOLUSD",1736361445715,19.36017338,195.45,195.36,37.950304]
["bitfinex","SOLUSD",1736361445916,19.36017338,195.45,195.37,25.153604]
["bitfinex","SOLUSD",1736361446717,0.45603271,195.44,195.36,12.7967]
["bitfinex","SOLUSD",1736361447005,0.45603271,195.44,195.33,1.9379]
["bitfinex","SOLUSD",1736361447006,0.45603271,195.44,195.33,12.7987]
["bitfinex","SOLUSD",1736361447416,15.83059803,195.42,195.33,12.7987]
["bitfinex","SOLUSD",1736361447588,16.28663074,195.42,195.33,12.7987]
["bitfinex","SOLUSD",1736361447791,7.9836,195.4,195.29,3.26]
["bitfinex","SOLUSD",1736361448102,40.06351474,195.39,195.29,3.26]
["bitfinex","SOLUSD",1736361448416,15.83059803,195.36,195.26,33.189304]
["bitfinex","SOLUSD",1736361448599,15.83059803,195.36,195.27,12.8025]
["bitfinex","SOLUSD",1736361448807,15.83059803,195.34,195.27,12.8025]
["bitfinex","SOLUSD",1736361449897,15.83059803,195.34,195.24,37.958204]
["bitfinex","SOLUSD",1736361450286,19.36017338,195.34,195.28,20.0]
["bitfinex","SOLUSD",1736361450893,15.83059803,195.35,195.28,20.0]
["bitfinex","SOLUSD",1736361451120,15.83059803,195.35,195.27,20.0]
["bitfinex","SOLUSD",1736361451121,16.28663074,195.35,195.27,20.0]
["bitfinex","SOLUSD",1736361451285,15.83059803,195.35,195.29,20.0]
["bitfinex","SOLUSD",1736361451919,15.83059803,195.36,195.29,20.0]
["bitfinex","SOLUSD",1736361452104,31.66119606,195.37,195.26,37.956404]
["bitfinex","SOLUSD",1736361452485,0.45603271,195.36,195.26,37.956404]
["bitfinex","SOLUSD",1736361452810,0.45603271,195.36,195.28,12.8021]
["bitfinex","SOLUSD",1736361453213,24.23291671,195.39,195.28,12.8021]
["bitfinex","SOLUSD",1736361453929,24.23291671,195.39,195.27,25.153604]
["bitfinex","SOLUSD",1736361454499,24.23291671,195.39,195.28,20.0]
["bitfinex","SOLUSD",1736361454745,24.23291671,195.39,195.25,28.413604]
["bitfinex","SOLUSD",1736361454915,24.23291671,195.39,195.26,12.8034]
["bitfinex","SOLUSD",1736361455519,23.776884,195.35,195.23,30.286904]
["bitfinex","SOLUSD",1736361455697,0.45603271,195.34,195.23,43.092104]
["bitfinex","SOLUSD",1736361456302,0.45603271,195.34,195.24,25.153604]
["bitfinex","SOLUSD",1736361456607,20.45603271,195.36,195.26,25.153604]
["bitfinex","SOLUSD",1736361456805,0.45603271,195.36,195.26,25.153604]
["bitfinex","SOLUSD",1736361457015,0.45603271,195.36,195.27,12.8027]
["bitfinex","SOLUSD",1736361457195,0.45603271,195.36,195.24,25.153604]
["bitfinex","SOLUSD",1736361457391,24.23291671,195.36,195.24,37.958104]
["bitfinex","SOLUSD",1736361457597,0.45603271,195.36,195.26,25.153604]
["bitfinex","SOLUSD",1736361457901,0.45603271,195.36,195.27,25.153604]
["bitfinex","SOLUSD",1736361458102,0.45603271,195.39,195.28,25.153604]
["bitfinex","SOLUSD",1736361458314,24.23291671,195.39,195.28,25.153604]
["bitfinex","SOLUSD",1736361458517,24.23291671,195.39,195.27,45.153604]
["bitfinex","SOLUSD",1736361459111,24.23291671,195.39,195.28,12.8021]
["bitfinex","SOLUSD",1736361461111,24.23291671,195.39,195.25,37.957504]
["bitfinex","SOLUSD",1736361461432,24.23291671,195.39,195.25,12.8039]
["bitfinex","SOLUSD",1736361462302,15.83059803,195.36,195.25,12.8039]
["bitfinex","SOLUSD",1736361462512,0.45603271,195.35,195.26,25.153604]
["bitfinex","SOLUSD",1736361462697,16.28663074,195.35,195.26,25.153604]
["bitfinex","SOLUSD",1736361462902,15.83059803,195.35,195.27,37.956304]
["bitfinex","SOLUSD",1736361463118,0.45603271,195.35,195.27,12.8027]
["bitfinex","SOLUSD",1736361463308,16.28663074,195.36,195.27,12.8027]
["bitfinex","SOLUSD",1736361463622,16.28663074,195.36,195.27,37.956304]
["bitfinex","SOLUSD",1736361463837,16.28663074,195.37,195.28,25.153604]
["bitfinex","SOLUSD",1736361464201,16.28663074,195.37,195.27,12.8027]
["bitfinex","SOLUSD",1736361464202,16.28663074,195.37,195.29,25.153604]
["bitfinex","SOLUSD",1736361464505,15.83059803,195.38,195.3,25.153604]
["bitfinex","SOLUSD",1736361464699,15.83059803,195.38,195.31,25.153604]
["bitfinex","SOLUSD",1736361465228,0.45603271,195.39,195.3,45.153604]
["bitfinex","SOLUSD",1736361465426,0.45603271,195.39,195.3,35.75013704]
["bitfinex","SOLUSD",1736361465599,16.28663074,195.39,195.3,35.75013704]
["bitfinex","SOLUSD",1736361465798,15.83059803,195.39,195.32,15.75013704]
["bitfinex","SOLUSD",1736361466007,15.83059803,195.4,195.35,15.75013704]
["bitfinex","SOLUSD",1736361466834,19.35241403,195.43,195.35,15.75013704]
["bitfinex","SOLUSD",1736361467008,19.80844674,195.43,195.35,15.75013704]
["bitfinex","SOLUSD",1736361467609,0.45603271,195.43,195.35,15.75013704]
["bitfinex","SOLUSD",1736361467812,0.45603271,195.43,195.34,15.75013704]
["bitfinex","SOLUSD",1736361468233,8.05853271,195.44,195.36,15.75013704]
["bitfinex","SOLUSD",1736361468717,31.66119606,195.45,195.38,15.75013704]
["bitfinex","SOLUSD",1736361469237,31.66119606,195.45,195.43,15.75013704]
["bitfinex","SOLUSD",1736361469439,31.66119606,195.45,195.44,25.16697659]
["bitfinex","SOLUSD",1736361469843,31.66119606,195.45,195.44,37.95857659]
["bitfinex","SOLUSD",1736361470013,15.83059803,195.56,195.44,37.95857659]
["bitfinex","SOLUSD",1736361470347,0.45603271,195.57,195.49,25.16697659]
["bitfinex","SOLUSD",1736361470544,0.45603271,195.57,195.48,25.16697659]
["bitfinex","SOLUSD",1736361470850,0.45603271,195.57,195.47,25.16697659]
["bitfinex","SOLUSD",1736361471214,0.45603271,195.57,195.48,25.16697659]
["bitfinex","SOLUSD",1736361471851,0.45603271,195.58,195.47,45.16697659]
["bitfinex","SOLUSD",1736361472035,0.45603271,195.58,195.45,25.16697659]
["bitfinex","SOLUSD",1736361472343,23.776884,195.55,195.43,25.16697659]
["bitfinex","SOLUSD",1736361472545,0.45603271,195.54,195.43,25.16697659]
["bitfinex","SOLUSD",1736361472837,0.45603271,195.54,195.45,25.16697659]
["bitfinex","SOLUSD",1736361473229,0.45603271,195.54,195.44,25.16697659]
["bitfinex","SOLUSD",1736361473423,0.45603271,195.54,195.43,37.95927659]
["bitfinex","SOLUSD",1736361474741,0.45603271,195.54,195.44,25.16697659]
["bitfinex","SOLUSD",1736361475343,0.45603271,195.54,195.43,12.7923]
["bitfinex","SOLUSD",1736361475545,0.45603271,195.54,195.4,12.7942]
["bitfinex","SOLUSD",1736361475751,23.776884,195.51,195.4,12.7942]
["bitfinex","SOLUSD",1736361475944,0.45603271,195.5,195.4,37.96117659]
["bitfinex","SOLUSD",1736361476539,0.45603271,195.51,195.42,25.16697659]
["bitfinex","SOLUSD",1736361476744,23.776884,195.53,195.4,12.7942]
["bitfinex","SOLUSD",1736361476951,31.379384,195.51,195.39,3.24]
["bitfinex","SOLUSD",1736361477119,24.23291671,195.5,195.36,12.7962]
["bitfinex","SOLUSD",1736361477323,24.23291671,195.5,195.35,3.24]
["bitfinex","SOLUSD",1736361477558,23.776884,195.49,195.35,3.24]
["bitfinex","SOLUSD",1736361477850,23.776884,195.45,195.33,14.8023]
["bitfinex","SOLUSD",1736361478018,0.45603271,195.44,195.33,12.7987]
["bitfinex","SOLUSD",1736361478625,0.45603271,195.44,195.31,25.16697659]
["bitfinex","SOLUSD",1736361478626,7.7825,195.41,195.29,12.801]
["bitfinex","SOLUSD",1736361478935,0.45603271,195.4,195.29,12.801]
["bitfinex","SOLUSD",1736361479331,24.23291671,195.4,195.29,12.801]
["bitfinex","SOLUSD",1736361480345,0.45603271,195.4,195.26,41.21027659]
["bitfinex","SOLUSD",1736361480537,24.23291671,195.4,195.26,12.8033]
["bitfinex","SOLUSD",1736361481651,0.45603271,195.4,195.27,25.16697659]
["bitfinex","SOLUSD",1736361481855,24.23291671,195.4,195.27,25.16697659]
["bitfinex","SOLUSD",1736361482157,24.23291671,195.4,195.29,20.0]
["bitfinex","SOLUSD",1736361482960,24.23291671,195.4,195.28,12.8014]
["bitfinex","SOLUSD",1736361483931,20.0,195.37,195.25,12.804]
["bitfinex","SOLUSD",1736361484158,24.23291671,195.36,195.23,2.0381]
["bitfinex","SOLUSD",1736361484452,24.23291671,195.36,195.22,87.59758457]
["bitfinex","SOLUSD",1736361485662,24.23291671,195.36,195.25,20.0]
["bitfinex","SOLUSD",1736361486233,24.23291671,195.36,195.22,75.23650798]
["bitfinex","SOLUSD",1736361487353,24.23291671,195.36,195.22,100.40348457]
["bitfinex","SOLUSD",1736361487542,24.23291671,195.36,195.22,75.23650798]
["bitfinex","SOLUSD",1736361490261,24.23291671,195.36,195.22,90.99930955]
["bitfinex","SOLUSD",1736361490656,24.23291671,195.36,195.24,28.56750157]
["bitfinex","SOLUSD",1736361491358,0.45603271,195.36,195.28,15.76280157]
["bitfinex","SOLUSD",1736361491531,0.45603271,195.4,195.29,15.76280157]
["bitfinex","SOLUSD",1736361491862,24.23291671,195.4,195.28,15.76280157]
["bitfinex","SOLUSD",1736361492049,0.45603271,195.4,195.31,15.76280157]
["bitfinex","SOLUSD",1736361492261,0.45603271,195.4,195.32,15.76280157]
["bitfinex","SOLUSD",1736361492431,0.45603271,195.4,195.31,15.76280157]
["bitfinex","SOLUSD",1736361492630,0.45603271,195.4,195.32,15.76280157]
["bitfinex","SOLUSD",1736361493054,7.7825,195.41,195.32,15.76280157]
["bitfinex","SOLUSD",1736361493249,0.45603271,195.45,195.33,15.76280157]
["bitfinex","SOLUSD",1736361493453,0.45603271,195.45,195.35,25.18821164]
["bitfinex","SOLUSD",1736361493658,0.45603271,195.45,195.34,45.18821164]
["bitfinex","SOLUSD",1736361493849,0.45603271,195.45,195.35,25.18821164]
["bitfinex","SOLUSD",1736361494254,0.45603271,195.45,195.34,45.18821164]
["bitfinex","SOLUSD",1736361494555,0.45603271,195.45,195.34,57.98571164]
["bitfinex","SOLUSD",1736361494943,24.23291671,195.45,195.34,32.7975]
["bitfinex","SOLUSD",1736361495557,24.23291671,195.45,195.31,12.8]
["bitfinex","SOLUSD",1736361496165,24.23291671,195.45,195.31,37.98821164]
["bitfinex","SOLUSD",1736361497263,24.23291671,195.45,195.32,25.18821164]
["bitfinex","SOLUSD",1736361498448,24.23291671,195.45,195.31,37.98821164]
["bitfinex","SOLUSD",1736361498961,24.23291671,195.45,195.32,25.18821164]
["bitfinex","SOLUSD",1736361499340,24.23291671,195.45,195.31,37.98821164]
["bitfinex","SOLUSD",1736361499666,24.23291671,195.45,195.27,37.99051164]
["bitfinex","SOLUSD",1736361499667,23.776884,195.41,195.27,37.99051164]
["bitfinex","SOLUSD",1736361499853,0.45603271,195.4,195.27,37.99051164]
["bitfinex","SOLUSD",1736361500236,0.45603271,195.4,195.3,20.0]
["bitfinex","SOLUSD",1736361500976,0.45603271,195.4,195.3,25.18821164]
["bitfinex","SOLUSD",1736361501371,0.45603271,195.42,195.32,25.18821164]
["bitfinex","SOLUSD",1736361502361,0.45603271,195.44,195.32,25.18821164]
["bitfinex","SOLUSD",1736361503136,0.45603271,195.44,195.35,25.18821164]
["bitfinex","SOLUSD",1736361503341,0.45603271,195.44,195.32,37.98771164]
["bitfinex","SOLUSD",1736361503552,0.45603271,195.44,195.32,12.7995]
["bitfinex","SOLUSD",1736361503754,23.776884,195.41,195.29,37.98941164]
["bitfinex","SOLUSD",1736361503953,0.45603271,195.4,195.29,12.8012]
["bitfinex","SOLUSD",1736361504247,0.45603271,195.4,195.29,37.98941164]
["bitfinex","SOLUSD",1736361504448,0.45603271,195.4,195.3,25.18821164]
["bitfinex","SOLUSD",1736361504792,0.45603271,195.41,195.32,25.18821164]
["bitfinex","SOLUSD",1736361504941,0.45603271,195.42,195.33,25.18821164]
["bitfinex","SOLUSD",1736361505147,0.45603271,195.42,195.34,25.18821164]
["bitfinex","SOLUSD",1736361505361,0.45603271,195.45,195.34,25.18821164]
["bitfinex","SOLUSD",1736361505667,24.23291671,195.45,195.34,25.18821164]
["bitfinex","SOLUSD",1736361506056,24.23291671,195.45,195.33,37.98681164]
["bitfinex","SOLUSD",1736361506257,24.23291671,195.45,195.33,12.7986]
["bitfinex","SOLUSD",1736361507380,24.23291671,195.45,195.31,25.18821164]
["bitfinex","SOLUSD",1736361507580,25.51201671,195.45,195.34,20.0]
["bitfinex","SOLUSD",1736361507965,25.51201671,195.45,195.3,12.8005]
["bitfinex","SOLUSD",1736361507966,24.23291671,195.45,195.33,20.0]
["bitfinex","SOLUSD",1736361509889,24.23291671,195.45,195.34,12.7981]
["bitfinex","SOLUSD",1736361510071,24.23291671,195.45,195.34,37.98631164]
["bitfinex","SOLUSD",1736361511086,24.23291671,195.45,195.34,12.7981]
["bitfinex","SOLUSD",1736361514295,23.73291671,195.45,195.34,12.7981]
["bitfinex","SOLUSD",1736361515170,0.4289,195.47,195.34,12.7981]
["bitfinex","SOLUSD",1736361515566,0.4289,195.47,195.34,28.54260845]
["bitfinex","SOLUSD",1736361515970,8.0534,195.51,195.41,15.74450845]
["bitfinex","SOLUSD",1736361516189,8.0534,195.51,195.43,15.74450845]
["bitfinex","SOLUSD",1736361516380,15.96444816,195.53,195.44,15.74450845]
["bitfinex","SOLUSD",1736361517073,8.0534,195.56,195.46,15.74450845]
["bitfinex","SOLUSD",1736361517267,8.0534,195.56,195.45,15.74450845]
["bitfinex","SOLUSD",1736361517471,23.776884,195.55,195.45,15.74450845]
["bitfinex","SOLUSD",1736361517793,23.776884,195.55,195.44,25.16118559]
["bitfinex","SOLUSD",1736361519109,23.776884,195.55,195.45,25.16118559]
["bitfinex","SOLUSD",1736361519287,8.0534,195.56,195.45,25.16118559]
["bitfinex","SOLUSD",1736361519497,8.0534,195.56,195.47,25.16118559]
["bitfinex","SOLUSD",1736361519811,8.0414,195.61,195.49,25.16118559]
["bitfinex","SOLUSD",1736361520007,8.0414,195.61,195.51,25.16118559]
["bitfinex","SOLUSD",1736361520516,8.0414,195.61,195.52,25.16118559]
["bitfinex","SOLUSD",1736361520677,8.0414,195.61,195.49,25.16118559]
["bitfinex","SOLUSD",1736361520881,8.0414,195.61,195.51,20.0]
["bitfinex","SOLUSD",1736361521108,23.776884,195.6,195.51,20.0]
["bitfinex","SOLUSD",1736361521279,23.776884,195.6,195.48,3.22]
["bitfinex","SOLUSD",1736361524487,20.0,195.57,195.44,39.97308559]
["bitfinex","SOLUSD",1736361524693,23.776884,195.58,195.44,12.7915]
["bitfinex","SOLUSD",1736361525405,23.776884,195.58,195.42,28.38118559]
["bitfinex","SOLUSD",1736361525983,23.776884,195.54,195.42,3.22]
["bitfinex","SOLUSD",1736361526193,23.776884,195.54,195.41,12.7934]
["bitfinex","SOLUSD",1736361526396,20.0,195.55,195.39,13.2336]
["bitfinex","SOLUSD",1736361526397,23.776884,195.52,195.39,13.2336]
["bitfinex","SOLUSD",1736361526691,23.776884,195.52,195.39,38.39478559]
["bitfinex","SOLUSD",1736361526999,23.776884,195.52,195.4,25.16118559]
["bitfinex","SOLUSD",1736361527201,8.0414,195.53,195.42,25.16118559]
["bitfinex","SOLUSD",1736361527707,23.776884,195.52,195.43,20.0]
["bitfinex","SOLUSD",1736361528613,23.776884,195.52,195.4,12.7942]
["bitfinex","SOLUSD",1736361528614,23.776884,195.52,195.44,20.0]
["bitfinex","SOLUSD",1736361529116,23.776884,195.52,195.43,20.0]
["bitfinex","SOLUSD",1736361530711,23.776884,195.52,195.43,45.16118559]
["bitfinex","SOLUSD",1736361530893,23.776884,195.52,195.43,20.0]
["bitfinex","SOLUSD",1736361531388,23.776884,195.54,195.43,20.0]
["bitfinex","SOLUSD",1736361531587,23.776884,195.54,195.43,45.16118559]
["bitfinex","SOLUSD",1736361531892,43.776884,195.55,195.43,20.0]
["bitfinex","SOLUSD",1736361532090,43.776884,195.55,195.45,25.16118559]
["bitfinex","SOLUSD",1736361532319,20.0,195.55,195.43,25.16118559]
["bitfinex","SOLUSD",1736361532493,20.0,195.55,195.42,32.7923]
["bitfinex","SOLUSD",1736361533515,23.776884,195.54,195.42,20.0]
["bitfinex","SOLUSD",1736361533725,24.171784,195.5,195.38,3.22]
["bitfinex","SOLUSD",1736361533892,31.818284,195.5,195.36,37.95788559]
["bitfinex","SOLUSD",1736361534420,31.818284,195.5,195.38,25.16118559]
["bitfinex","SOLUSD",1736361534597,31.818284,195.5,195.37,25.16118559]
["bitfinex","SOLUSD",1736361534804,31.818284,195.5,195.36,37.95788559]
["bitfinex","SOLUSD",1736361536919,31.818284,195.5,195.36,12.7967]
["bitfinex","SOLUSD",1736361537225,31.818284,195.5,195.36,37.95788559]
["bitfinex","SOLUSD",1736361537427,31.818284,195.5,195.37,25.16118559]
["bitfinex","SOLUSD",1736361538405,31.818284,195.5,195.36,37.95788559]
["bitfinex","SOLUSD",1736361538799,31.818284,195.5,195.36,12.7967]
["bitfinex","SOLUSD",1736361539227,20.0,195.45,195.34,1.9083]
["bitfinex","SOLUSD",1736361539399,23.776884,195.44,195.32,18.96668909]
["bitfinex","SOLUSD",1736361539601,23.776884,195.44,195.3,39.59988909]
["bitfinex","SOLUSD",1736361540113,23.776884,195.44,195.31,15.74668909]
["bitfinex","SOLUSD",1736361540425,23.776884,195.4,195.28,15.74668909]
["bitfinex","SOLUSD",1736361540609,23.776884,195.4,195.27,28.54918909]
["bitfinex","SOLUSD",1736361540811,23.776884,195.41,195.27,28.54918909]
["bitfinex","SOLUSD",1736361541031,23.776884,195.41,195.28,15.74668909]
["bitfinex","SOLUSD",1736361541327,23.776884,195.41,195.3,20.0]
["bitfinex","SOLUSD",1736361541908,23.776884,195.41,195.25,7.8326]
["bitfinex","SOLUSD",1736361541909,20.0,195.38,195.25,33.0394634]
["bitfinex","SOLUSD",1736361542233,20.0,195.38,195.28,20.0]
["bitfinex","SOLUSD",1736361543802,20.0,195.38,195.24,27.2850634]
["bitfinex","SOLUSD",1736361544010,20.0,195.38,195.24,2.0782]
["bitfinex","SOLUSD",1736361545027,20.0,195.38,195.26,20.0]
["bitfinex","SOLUSD",1736361546440,20.0,195.38,195.26,45.2068634]
["bitfinex","SOLUSD",1736361546611,20.0,195.38,195.28,25.2068634]
["bitfinex","SOLUSD",1736361547109,20.0,195.38,195.26,58.0101634]
["bitfinex","SOLUSD",1736361547928,20.0,195.38,195.27,25.2068634]
["bitfinex","SOLUSD",1736361548236,7.2591,195.42,195.3,25.2068634]
["bitfinex","SOLUSD",1736361548411,7.2591,195.42,195.29,25.2068634]
["bitfinex","SOLUSD",1736361549141,23.776884,195.41,195.32,25.2068634]
["bitfinex","SOLUSD",1736361549432,7.2591,195.42,195.33,25.2068634]
["bitfinex","SOLUSD",1736361549730,7.2591,195.42,195.34,25.2068634]
["bitfinex","SOLUSD",1736361549903,0.3949,195.43,195.35,25.2068634]
["bitfinex","SOLUSD",1736361550303,0.3949,195.43,195.34,25.2068634]
["bitfinex","SOLUSD",1736361550530,0.3949,195.43,195.32,12.7994]
["bitfinex","SOLUSD",1736361550531,0.3949,195.43,195.35,25.2068634]
["bitfinex","SOLUSD",1736361550907,7.2591,195.46,195.36,25.2068634]
["bitfinex","SOLUSD",1736361551131,7.2591,195.46,195.37,25.2068634]
["bitfinex","SOLUSD",1736361551441,23.776884,195.45,195.37,25.2068634]
["bitfinex","SOLUSD",1736361551632,23.776884,195.45,195.36,25.2068634]
["bitfinex","SOLUSD",1736361552122,7.2591,195.46,195.36,25.2068634]
["bitfinex","SOLUSD",1736361552640,7.2591,195.46,195.35,45.2068634]
["bitfinex","SOLUSD",1736361552947,23.776884,195.45,195.35,45.2068634]
["bitfinex","SOLUSD",1736361553117,23.776884,195.45,195.35,20.0]
["bitfinex","SOLUSD",1736361553545,23.776884,195.45,195.35,45.2068634]
["bitfinex","SOLUSD",1736361553727,23.776884,195.45,195.36,25.2068634]
["bitfinex","SOLUSD",1736361554038,23.776884,195.45,195.35,45.2068634]
["bitfinex","SOLUSD",1736361554934,23.776884,195.45,195.36,25.2068634]
["bitfinex","SOLUSD",1736361555137,7.2591,195.46,195.36,25.2068634]
["bitfinex","SOLUSD",1736361555340,7.2591,195.46,195.37,25.2068634]
["bitfinex","SOLUSD",1736361555517,0.2981,195.48,195.38,25.2068634]
["bitfinex","SOLUSD",1736361555840,0.2981,195.48,195.36,38.0036634]
["bitfinex","SOLUSD",1736361556011,0.2981,195.48,195.38,25.2068634]
["bitfinex","SOLUSD",1736361556632,0.2981,195.48,195.37,25.2068634]
["bitfinex","SOLUSD",1736361558214,0.2981,195.48,195.36,38.0036634]
["bitfinex","SOLUSD",1736361558826,0.2981,195.48,195.36,12.7968]
["bitfinex","SOLUSD",1736361559517,0.2981,195.48,195.36,38.0036634]
["bitfinex","SOLUSD",1736361561048,0.2981,195.48,195.36,12.7968]
["bitfinex","SOLUSD",1736361561221,0.2981,195.48,195.39,25.2068634]
["bitfinex","SOLUSD",1736361561418,0.2981,195.48,195.37,15.73638755]
["bitfinex","SOLUSD",1736361561620,0.2981,195.48,195.36,28.53318755]
["bitfinex","SOLUSD",1736361561921,0.2981,195.48,195.4,15.73638755]
["bitfinex","SOLUSD",1736361562124,7.2591,195.5,195.43,15.73638755]
["bitfinex","SOLUSD",1736361562318,0.2981,195.53,195.43,15.73638755]
["bitfinex","SOLUSD",1736361562523,24.074984,195.53,195.43,15.73638755]
["bitfinex","SOLUSD",1736361563121,24.074984,195.53,195.42,15.73638755]
["bitfinex","SOLUSD",1736361563325,0.2981,195.53,195.43,15.73638755]
["bitfinex","SOLUSD",1736361564657,0.2981,195.53,195.44,20.0]
["bitfinex","SOLUSD",1736361564955,0.2981,195.53,195.41,15.73638755]
["bitfinex","SOLUSD",1736361565524,0.2981,195.53,195.4,28.53008755]
["bitfinex","SOLUSD",1736361565835,23.776884,195.51,195.39,15.73638755]
["bitfinex","SOLUSD",1736361566148,23.776884,195.51,195.38,15.73638755]
["bitfinex","SOLUSD",1736361566351,23.776884,195.51,195.36,15.73638755]
["bitfinex","SOLUSD",1736361566521,23.776884,195.47,195.35,18.95638755]
["bitfinex","SOLUSD",1736361567061,23.776884,195.47,195.38,20.0]
["bitfinex","SOLUSD",1736361568232,0.2981,195.44,195.33,15.73638755]
["bitfinex","SOLUSD",1736361568753,0.2981,195.44,195.35,20.0]
["bitfinex","SOLUSD",1736361569221,0.2981,195.44,195.31,20.2334]
["bitfinex","SOLUSD",1736361569222,0.2981,195.44,195.34,35.73638755]
["bitfinex","SOLUSD",1736361570631,0.2981,195.44,195.34,20.0]
["bitfinex","SOLUSD",1736361571530,0.2981,195.44,195.34,35.73638755]
["bitfinex","SOLUSD",1736361572137,0.2981,195.44,195.34,20.0]
["bitfinex","SOLUSD",1736361572736,0.2981,195.44,195.34,35.73638755]
["bitfinex","SOLUSD",1736361573357,0.2981,195.44,195.34,20.0]
["bitfinex","SOLUSD",1736361574359,0.2981,195.44,195.32,15.73638755]
["bitfinex","SOLUSD",1736361574555,0.2981,195.44,195.31,15.73638755]
["bitfinex","SOLUSD",1736361574754,0.2981,195.44,195.32,15.73638755]
["bitfinex","SOLUSD",1736361574945,0.2981,195.44,195.31,15.73638755]
["bitfinex","SOLUSD",1736361575464,23.776884,195.41,195.3,12.8005]
["bitfinex","SOLUSD",1736361575761,23.776884,195.41,195.27,28.53888755]
["bitfinex","SOLUSD",1736361575965,23.776884,195.39,195.25,15.73638755]
["bitfinex","SOLUSD",1736361576842,24.074984,195.35,195.23,17.58678755]
["bitfinex","SOLUSD",1736361577035,24.074984,195.35,195.23,1.8504]
["bitfinex","SOLUSD",1736361577377,24.074984,195.35,195.22,23.40678755]
["bitfinex","SOLUSD",1736361577378,24.074984,195.35,195.22,15.73638755]
["bitfinex","SOLUSD",1736361578665,24.074984,195.35,195.25,20.0]
["bitfinex","SOLUSD",1736361579185,23.776884,195.31,195.2,2.03132113]
["bitfinex","SOLUSD",1736361579352,30.875784,195.31,195.19,77.33625728]
["bitfinex","SOLUSD",1736361579552,30.875784,195.31,195.22,20.0]
["bitfinex","SOLUSD",1736361582763,30.875784,195.31,195.19,61.59986973]
["bitfinex","SOLUSD",1736361583077,23.776884,195.27,195.19,61.59986973]
["bitfinex","SOLUSD",1736361583381,23.776884,195.29,195.14,15.73638755]
["bitfinex","SOLUSD",1736361583557,23.776884,195.25,195.14,15.73638755]
["bitfinex","SOLUSD",1736361584079,23.776884,195.25,195.16,15.73638755]
["bitfinex","SOLUSD",1736361584386,9.53265659,195.3,195.17,15.73638755]
["bitfinex","SOLUSD",1736361584556,23.776884,195.29,195.17,15.73638755]
["bitfinex","SOLUSD",1736361584755,23.776884,195.29,195.16,15.73638755]
["bitfinex","SOLUSD",1736361584956,23.776884,195.29,195.17,35.73638755]
["bitfinex","SOLUSD",1736361585176,23.776884,195.29,195.17,20.0]
["bitfinex","SOLUSD",1736361586289,23.776884,195.25,195.15,15.73638755]
["bitfinex","SOLUSD",1736361588384,23.776884,195.25,195.14,15.73638755]
["bitfinex","SOLUSD",1736361588768,20.0,195.26,195.12,15.73638755]
["bitfinex","SOLUSD",1736361588769,23.776884,195.23,195.12,15.73638755]
["bitfinex","SOLUSD",1736361589584,23.776884,195.23,195.11,28.54938755]
["bitfinex","SOLUSD",1736361589905,23.776884,195.23,195.12,15.73638755]
["bitfinex","SOLUSD",1736361590067,23.776884,195.23,195.11,15.73638755]
["bitfinex","SOLUSD",1736361590770,23.776884,195.23,195.12,15.73638755]
["bitfinex","SOLUSD",1736361591682,23.776884,195.23,195.1,15.73638755]
["bitfinex","SOLUSD",1736361591979,23.776884,195.19,195.08,12.8152]
["bitfinex","SOLUSD",1736361592177,23.776884,195.19,195.06,13.0105]
["bitfinex","SOLUSD",1736361592178,23.776884,195.19,195.06,20.73638755]
["bitfinex","SOLUSD",1736361592561,23.776884,195.19,195.09,20.0]
["bitfinex","SOLUSD",1736361593083,23.776884,195.19,195.07,15.73638755]
["bitfinex","SOLUSD",1736361593264,23.776884,195.19,195.06,20.73638755]
["bitfinex","SOLUSD",1736361593465,23.776884,195.19,195.08,15.73638755]
["bitfinex","SOLUSD",1736361594386,3.37683498,195.25,195.09,15.73638755]
["bitfinex","SOLUSD",1736361594588,3.37683498,195.25,195.1,15.73638755]
["bitfinex","SOLUSD",1736361594893,43.776884,195.2,195.1,15.73638755]
["bitfinex","SOLUSD",1736361595888,43.776884,195.2,195.08,15.73638755]
["bitfinex","SOLUSD",1736361596264,43.776884,195.2,195.1,15.73638755]
["bitfinex","SOLUSD",1736361597189,23.776884,195.23,195.11,15.73638755]
["bitfinex","SOLUSD",1736361597407,23.776884,195.23,195.13,15.73638755]
["bitfinex","SOLUSD",1736361597693,11.36666235,195.28,195.15,15.73638755]
["bitfinex","SOLUSD",1736361597993,10.34446235,195.28,195.2,15.73638755]
["bitfinex","SOLUSD",1736361598198,8.25265659,195.28,195.2,15.73638755]
["bitfinex","SOLUSD",1736361598499,8.25265659,195.28,195.17,15.73638755]
["bitfinex","SOLUSD",1736361598793,0.258,195.28,195.17,15.73638755]
["bitfinex","SOLUSD",1736361599092,0.258,195.28,195.16,15.73638755]
["bitfinex","SOLUSD",1736361599994,24.034884,195.28,195.16,15.73638755]
["bitfinex","SOLUSD",1736361600192,0.258,195.28,195.17,15.73638755]
["bitfinex","SOLUSD",1736361600381,0.258,195.28,195.18,15.73638755]
["bitfinex","SOLUSD",1736361600583,24.034884,195.28,195.18,15.73638755]
["bitfinex","SOLUSD",1736361600886,0.258,195.28,195.19,15.73638755]
["bitfinex","SOLUSD",1736361601087,24.034884,195.28,195.19,15.73638755]
["bitfinex","SOLUSD",1736361601666,24.034884,195.28,195.18,15.73638755]
["bitfinex","SOLUSD",1736361602079,24.034884,195.28,195.16,15.73638755]
["bitfinex","SOLUSD",1736361602285,24.034884,195.28,195.14,28.54768755]
["bitfinex","SOLUSD",1736361602487,26.60052844,195.28,195.17,35.73638755]
["bitfinex","SOLUSD",1736361602784,26.60052844,195.28,195.19,15.73638755]
["bitfinex","SOLUSD",1736361603179,26.60052844,195.28,195.18,15.73638755]
["bitfinex","SOLUSD",1736361603601,24.034884,195.28,195.19,15.73638755]
["bitfinex","SOLUSD",1736361605293,24.034884,195.28,195.18,15.73638755]
["bitfinex","SOLUSD",1736361605792,24.034884,195.28,195.19,15.73638755]
["bitfinex","SOLUSD",1736361605977,0.258,195.28,195.18,15.73638755]
["bitfinex","SOLUSD",1736361606176,24.034884,195.28,195.18,15.73638755]
["bitfinex","SOLUSD",1736361606576,2.82364444,195.33,195.24,15.73638755]
["bitfinex","SOLUSD",1736361606791,0.258,195.33,195.25,15.73638755]
["bitfinex","SOLUSD",1736361606994,0.258,195.33,195.23,15.73638755]
["bitfinex","SOLUSD",1736361607297,24.034884,195.33,195.22,35.73638755]
["bitfinex","SOLUSD",1736361607596,24.034884,195.33,195.24,20.0]
["bitfinex","SOLUSD",1736361607900,24.034884,195.33,195.22,15.73638755]
["bitfinex","SOLUSD",1736361608299,24.034884,195.33,195.21,15.73638755]
["bitfinex","SOLUSD",1736361608503,24.034884,195.33,195.2,16.0069]
["bitfinex","SOLUSD",1736361608675,24.034884,195.33,195.2,3.2]
["bitfinex","SOLUSD",1736361608873,23.776884,195.29,195.2,3.2]
["bitfinex","SOLUSD",1736361609194,23.776884,195.29,195.2,20.0]
["bitfinex","SOLUSD",1736361610091,20.0,195.31,195.2,35.73638755]
["bitfinex","SOLUSD",1736361610802,23.776884,195.3,195.2,20.0]
["bitfinex","SOLUSD",1736361610999,23.776884,195.3,195.2,35.73638755]
["bitfinex","SOLUSD",1736361611484,23.776884,195.3,195.2,20.0]
["bitfinex","SOLUSD",1736361611682,23.776884,195.3,195.2,35.73638755]
["bitfinex","SOLUSD",1736361612080,23.776884,195.3,195.2,20.0]
["bitfinex","SOLUSD",1736361613494,20.0,195.31,195.2,20.0]
["bitfinex","SOLUSD",1736361613878,2.56564444,195.32,195.22,15.73638755]
["bitfinex","SOLUSD",1736361614107,0.258,195.33,195.23,15.73638755]
["bitfinex","SOLUSD",1736361614320,0.258,195.33,195.2,20.76815691]
["bitfinex","SOLUSD",1736361614605,0.258,195.33,195.23,15.73638755]
["bitfinex","SOLUSD",1736361615607,0.258,195.33,195.24,15.73638755]
["bitfinex","SOLUSD",1736361615783,0.258,195.33,195.23,28.54178755]
["bitfinex","SOLUSD",1736361618908,0.258,195.33,195.23,12.8054]
["bitfinex","SOLUSD",1736361619503,0.258,195.33,195.23,28.54178755]
["bitfinex","SOLUSD",1736361620209,24.034884,195.33,195.24,20.0]
["bitfinex","SOLUSD",1736361620586,20.0,195.3,195.19,10.560301]
["bitfinex","SOLUSD",1736361620894,20.0,195.3,195.18,15.73638755]
["bitfinex","SOLUSD",1736361621921,2.56564444,195.32,195.21,15.73638755]
["bitfinex","SOLUSD",1736361622217,8.25265659,195.33,195.23,15.73638755]
["bitfinex","SOLUSD",1736361622505,0.258,195.33,195.25,15.73638755]
["bitfinex","SOLUSD",1736361622714,0.258,195.33,195.24,35.73638755]
["bitfinex","SOLUSD",1736361622886,0.258,195.33,195.26,20.0]
["bitfinex","SOLUSD",1736361623513,0.258,195.33,195.23,16.50447508]
["bitfinex","SOLUSD",1736361623514,0.258,195.33,195.24,15.73638755]
["bitfinex","SOLUSD",1736361623716,7.0756,195.34,195.26,35.73638755]
["bitfinex","SOLUSD",1736361623913,10.56030103,195.37,195.23,12.805]
["bitfinex","SOLUSD",1736361623914,10.81250103,195.37,195.27,15.73638755]
["bitfinex","SOLUSD",1736361624093,0.2522,195.37,195.3,15.73638755]
["bitfinex","SOLUSD",1736361624296,7.99465659,195.38,195.31,15.73638755]
["bitfinex","SOLUSD",1736361624904,7.99465659,195.38,195.34,15.73638755]
["bitfinex","SOLUSD",1736361625303,0.2522,195.42,195.33,15.73638755]
["bitfinex","SOLUSD",1736361625721,0.2522,195.42,195.32,15.73638755]
["bitfinex","SOLUSD",1736361625910,24.029084,195.42,195.33,20.0]
["bitfinex","SOLUSD",1736361626092,0.2522,195.42,195.33,20.0]
["bitfinex","SOLUSD",1736361626415,24.029084,195.42,195.31,15.73638755]
["bitfinex","SOLUSD",1736361626794,0.2522,195.42,195.31,15.73638755]
["bitfinex","SOLUSD",1736361627107,0.2522,195.42,195.28,15.73638755]
["bitfinex","SOLUSD",1736361627309,23.776884,195.39,195.29,15.73638755]
["bitfinex","SOLUSD",1736361628218,20.0,195.41,195.3,15.73638755]
["bitfinex","SOLUSD",1736361628393,23.776884,195.4,195.3,15.73638755]
["bitfinex","SOLUSD",1736361629713,20.0,195.41,195.32,15.73638755]
["bitfinex","SOLUSD",1736361630026,0.2522,195.42,195.33,15.73638755]
["bitfinex","SOLUSD",1736361630512,0.2522,195.42,195.32,15.73638755]
["bitfinex","SOLUSD",1736361631003,0.2522,195.42,195.33,15.73638755]
["bitfinex","SOLUSD",1736361631206,0.2522,195.42,195.31,28.53638755]
["bitfinex","SOLUSD",1736361631408,0.2522,195.42,195.32,15.73638755]
["bitfinex","SOLUSD",1736361631599,0.2522,195.42,195.33,15.73638755]
["bitfinex","SOLUSD",1736361632920,7.0756,195.44,195.34,15.73638755]
["bitfinex","SOLUSD",1736361633220,0.2522,195.47,195.39,15.73638755]
["bitfinex","SOLUSD",1736361633423,64.21327625,195.52,195.44,15.73638755]
["bitfinex","SOLUSD",1736361634117,0.2522,195.52,195.43,15.73638755]
["bitfinex","SOLUSD",1736361634325,0.2522,195.52,195.41,15.73638755]
["bitfinex","SOLUSD",1736361634502,0.2522,195.52,195.42,15.73638755]
["bitfinex","SOLUSD",1736361634697,0.2522,195.52,195.43,15.73638755]
["bitfinex","SOLUSD",1736361635100,7.1073,195.54,195.44,20.0]
["bitfinex","SOLUSD",1736361635426,7.1073,195.54,195.47,15.73638755]
["bitfinex","SOLUSD",1736361635806,0.2522,195.57,195.47,15.73638755]
["bitfinex","SOLUSD",1736361636123,20.0,195.55,195.46,15.73638755]
["bitfinex","SOLUSD",1736361636422,23.776884,195.54,195.45,15.73638755]
["bitfinex","SOLUSD",1736361636608,23.776884,195.54,195.44,35.73638755]
["bitfinex","SOLUSD",1736361636803,23.776884,195.54,195.43,3.18]
["bitfinex","SOLUSD",1736361637217,23.776884,195.54,195.45,15.73638755]
["bitfinex","SOLUSD",1736361637412,0.2522,195.57,195.4,15.73638755]
["bitfinex","SOLUSD",1736361637413,0.2522,195.57,195.46,15.73638755]
["bitfinex","SOLUSD",1736361637612,23.776884,195.55,195.45,15.73638755]
["bitfinex","SOLUSD",1736361637825,43.776884,195.55,195.45,15.73638755]
["bitfinex","SOLUSD",1736361638003,43.776884,195.55,195.46,15.73638755]
["bitfinex","SOLUSD",1736361638837,43.776884,195.55,195.43,15.73638755]
["bitfinex","SOLUSD",1736361639140,43.776884,195.55,195.44,15.73638755]
["bitfinex","SOLUSD",1736361639344,43.776884,195.55,195.45,15.73638755]
["bitfinex","SOLUSD",1736361639929,43.776884,195.55,195.46,15.73638755]
["bitfinex","SOLUSD",1736361640437,20.0,195.55,195.46,15.73638755]
["bitfinex","SOLUSD",1736361641112,0.2522,195.57,195.49,15.73638755]
["bitfinex","SOLUSD",1736361641315,7.1073,195.59,195.52,15.73638755]
["bitfinex","SOLUSD",1736361641938,7.1073,195.59,195.49,20.0]
["bitfinex","SOLUSD",1736361642143,23.776884,195.58,195.49,20.0]
["bitfinex","SOLUSD",1736361643519,23.776884,195.58,195.46,18.91638755]
["bitfinex","SOLUSD",1736361643718,23.776884,195.58,195.46,3.18]
["bitfinex","SOLUSD",1736361643939,1.2783,195.57,195.44,15.73638755]
["bitfinex","SOLUSD",1736361644322,1.2783,195.57,195.43,15.73638755]
["bitfinex","SOLUSD",1736361644526,20.0,195.55,195.42,15.73638755]
["bitfinex","SOLUSD",1736361644938,21.2784,195.55,195.42,15.73638755]
["bitfinex","SOLUSD",1736361645243,21.2784,195.55,195.43,20.0]
["bitfinex","SOLUSD",1736361645543,21.2784,195.55,195.42,15.73638755]
["bitfinex","SOLUSD",1736361645750,0.2602,195.54,195.39,15.73638755]
["bitfinex","SOLUSD",1736361645919,0.2602,195.54,195.35,5.1698]
["bitfinex","SOLUSD",1736361645920,23.776884,195.52,195.35,5.1698]
["bitfinex","SOLUSD",1736361646114,23.776884,195.48,195.36,15.73638755]
["bitfinex","SOLUSD",1736361646518,20.0,195.45,195.35,3.18]
["bitfinex","SOLUSD",1736361646744,20.0,195.45,195.35,18.91638755]
["bitfinex","SOLUSD",1736361647446,23.776884,195.44,195.33,25.19480798]
["bitfinex","SOLUSD",1736361647641,23.776884,195.44,195.35,25.19480798]
["bitfinex","SOLUSD",1736361648147,23.776884,195.44,195.34,25.19480798]
["bitfinex","SOLUSD",1736361648747,23.776884,195.42,195.32,25.19480798]
["bitfinex","SOLUSD",1736361649750,23.776884,195.42,195.31,45.19480798]
["bitfinex","SOLUSD",1736361650452,23.776884,195.42,195.32,25.19480798]
["bitfinex","SOLUSD",1736361650752,7.1073,195.43,195.35,25.19480798]
["bitfinex","SOLUSD",1736361651527,7.1073,195.43,195.34,25.19480798]
["bitfinex","SOLUSD",1736361652349,23.776884,195.42,195.32,25.19480798]
["bitfinex","SOLUSD",1736361652649,7.1073,195.43,195.33,25.19480798]
["bitfinex","SOLUSD",1736361652819,7.1073,195.43,195.34,25.19480798]
["bitfinex","SOLUSD",1736361653447,7.1073,195.43,195.35,25.19480798]
["bitfinex","SOLUSD",1736361653654,7.3675,195.48,195.38,25.19480798]
["bitfinex","SOLUSD",1736361653857,7.3675,195.48,195.4,25.19480798]
["bitfinex","SOLUSD",1736361654735,7.1073,195.48,195.41,25.19480798]
["bitfinex","SOLUSD",1736361654935,7.1073,195.48,195.4,25.19480798]
["bitfinex","SOLUSD",1736361655443,7.1073,195.48,195.39,25.19480798]
["bitfinex","SOLUSD",1736361655643,7.1073,195.48,195.4,25.19480798]
["bitfinex","SOLUSD",1736361655959,7.1073,195.48,195.41,25.19480798]
["bitfinex","SOLUSD",1736361656538,20.0,195.5,195.42,25.19480798]
["bitfinex","SOLUSD",1736361656860,20.0,195.5,195.38,12.7951]
["bitfinex","SOLUSD",1736361656861,23.776884,195.52,195.44,25.19480798]
["bitfinex","SOLUSD",1736361659044,23.776884,195.52,195.38,21.29458672]
["bitfinex","SOLUSD",1736361659045,23.776884,195.52,195.43,25.19480798]
["bitfinex","SOLUSD",1736361659249,23.776884,195.52,195.42,25.19480798]
["bitfinex","SOLUSD",1736361659753,23.776884,195.48,195.38,25.19480798]
["bitfinex","SOLUSD",1736361659989,23.776884,195.48,195.39,25.19480798]
["bitfinex","SOLUSD",1736361660131,7.3675,195.53,195.36,3.18]
["bitfinex","SOLUSD",1736361660132,20.0,195.5,195.42,25.19480798]
["bitfinex","SOLUSD",1736361660331,20.0,195.5,195.41,25.19480798]
["bitfinex","SOLUSD",1736361663158,43.776884,195.49,195.38,25.19480798]
["bitfinex","SOLUSD",1736361663480,20.0,195.42,195.33,25.19480798]
["bitfinex","SOLUSD",1736361663646,23.776884,195.42,195.31,25.19480798]
["bitfinex","SOLUSD",1736361663850,23.776884,195.39,195.29,25.19480798]
["bitfinex","SOLUSD",1736361664693,23.776884,195.39,195.28,25.19480798]
["bitfinex","SOLUSD",1736361664997,20.0,195.36,195.28,25.19480798]
["bitfinex","SOLUSD",1736361665174,20.0,195.36,195.3,25.19480798]
["bitfinex","SOLUSD",1736361665374,1.2794,195.41,195.31,25.19480798]
["bitfinex","SOLUSD",1736361665581,23.776884,195.4,195.3,25.19480798]
["bitfinex","SOLUSD",1736361665749,20.0,195.39,195.32,25.19480798]
["bitfinex","SOLUSD",1736361665949,20.0,195.39,195.26,12.8034]
["bitfinex","SOLUSD",1736361666169,20.0,195.39,195.31,25.19480798]
["bitfinex","SOLUSD",1736361666350,20.0,195.39,195.32,25.19480798]
["bitfinex","SOLUSD",1736361666551,7.3665,195.43,195.35,25.19480798]
["bitfinex","SOLUSD",1736361666773,7.3665,195.43,195.31,20.0]
["bitfinex","SOLUSD",1736361666979,7.3665,195.43,195.35,25.19480798]
["bitfinex","SOLUSD",1736361667480,23.776884,195.42,195.34,25.19480798]
["bitfinex","SOLUSD",1736361667680,23.776884,195.42,195.35,25.19480798]
["bitfinex","SOLUSD",1736361667849,7.3665,195.43,195.35,25.19480798]
["bitfinex","SOLUSD",1736361668051,7.3662,195.48,195.36,25.19480798]
["bitfinex","SOLUSD",1736361668268,7.3662,195.48,195.37,25.19480798]
["bitfinex","SOLUSD",1736361668558,20.0,195.45,195.37,25.19480798]
["bitfinex","SOLUSD",1736361668764,20.0,195.45,195.36,25.19480798]
["bitfinex","SOLUSD",1736361669173,20.0,195.45,195.32,3.18]
["bitfinex","SOLUSD",1736361669174,23.776884,195.44,195.32,3.18]
["bitfinex","SOLUSD",1736361669491,23.776884,195.4,195.3,25.19480798]
["bitfinex","SOLUSD",1736361669661,23.776884,195.4,195.29,25.19480798]
["bitfinex","SOLUSD",1736361669862,23.776884,195.4,195.33,25.19480798]
["bitfinex","SOLUSD",1736361670083,1.2789,195.47,195.33,25.19480798]
["bitfinex","SOLUSD",1736361670284,20.0,195.45,195.35,25.19480798]
["bitfinex","SOLUSD",1736361670469,20.0,195.45,195.3,25.19480798]
["bitfinex","SOLUSD",1736361670470,23.776884,195.44,195.34,25.19480798]
["bitfinex","SOLUSD",1736361670674,23.776884,195.44,195.33,25.19480798]
["bitfinex","SOLUSD",1736361670873,23.776884,195.44,195.34,25.19480798]
["bitfinex","SOLUSD",1736361671096,23.776884,195.44,195.35,25.19480798]
["bitfinex","SOLUSD",1736361671462,7.3662,195.48,195.3,37.99520798]
["bitfinex","SOLUSD",1736361671463,7.3662,195.48,195.37,25.19480798]
["bitfinex","SOLUSD",1736361671801,23.776884,195.47,195.36,25.19480798]
["bitfinex","SOLUSD",1736361672286,20.0,195.44,195.35,25.19480798]
["bitfinex","SOLUSD",1736361672503,20.0,195.44,195.36,25.19480798]
["bitfinex","SOLUSD",1736361672987,20.0,195.44,195.35,25.19480798]
["bitfinex","SOLUSD",1736361673172,20.0,195.44,195.34,25.19480798]
["bitfinex","SOLUSD",1736361673374,23.776884,195.47,195.38,25.19480798]
["bitfinex","SOLUSD",1736361673887,23.776884,195.47,195.36,25.19480798]
["bitfinex","SOLUSD",1736361674087,20.0,195.44,195.35,25.19480798]
["bitfinex","SOLUSD",1736361674263,20.0,195.44,195.36,25.19480798]
["bitfinex","SOLUSD",1736361674460,20.0,195.44,195.35,25.19480798]
["bitfinex","SOLUSD",1736361674661,23.776884,195.45,195.36,25.19480798]
["bitfinex","SOLUSD",1736361675266,23.776884,195.45,195.31,12.8001]
["bitfinex","SOLUSD",1736361675267,23.776884,195.45,195.34,45.19480798]
["bitfinex","SOLUSD",1736361675490,23.776884,195.45,195.35,25.19480798]
["bitfinex","SOLUSD",1736361676187,20.0,195.45,195.34,20.0]
["bitfinex","SOLUSD",1736361676386,20.0,195.45,195.37,25.19480798]
["bitfinex","SOLUSD",1736361676599,20.0,195.45,195.36,25.19480798]
["bitfinex","SOLUSD",1736361677397,20.0,195.45,195.35,25.19480798]
["bitfinex","SOLUSD",1736361677610,20.0,195.45,195.36,25.19480798]
["bitfinex","SOLUSD",1736361678171,20.0,195.45,195.35,25.19480798]
["bitfinex","SOLUSD",1736361678596,20.0,195.45,195.34,45.19480798]
["bitfinex","SOLUSD",1736361678898,20.0,195.44,195.34,25.19480798]
["bitfinex","SOLUSD",1736361679601,20.0,195.44,195.33,25.19480798]
["bitfinex","SOLUSD",1736361680104,20.0,195.44,195.31,25.19480798]
["bitfinex","SOLUSD",1736361680269,20.0,195.44,195.32,25.19480798]
["bitfinex","SOLUSD",1736361680688,23.776884,195.43,195.32,25.19480798]
["bitfinex","SOLUSD",1736361680867,20.0,195.4,195.32,25.19480798]
["bitfinex","SOLUSD",1736361681483,20.0,195.4,195.33,25.19480798]
["bitfinex","SOLUSD",1736361681884,25.056084,195.43,195.33,25.19480798]
["bitfinex","SOLUSD",1736361682268,25.056084,195.43,195.28,12.802]
["bitfinex","SOLUSD",1736361682467,23.776884,195.39,195.3,25.19480798]
["bitfinex","SOLUSD",1736361682690,24.036784,195.39,195.27,25.19480798]
["bitfinex","SOLUSD",1736361683099,24.036784,195.39,195.28,25.19480798]
["bitfinex","SOLUSD",1736361683399,24.036784,195.39,195.3,25.19480798]
["bitfinex","SOLUSD",1736361683578,24.036784,195.39,195.32,25.19480798]
["bitfinex","SOLUSD",1736361684098,24.036784,195.39,195.29,20.0]
["bitfinex","SOLUSD",1736361684272,24.036784,195.39,195.31,25.19480798]
["bitfinex","SOLUSD",1736361684474,24.036784,195.39,195.29,45.19480798]
["bitfinex","SOLUSD",1736361684695,24.036784,195.39,195.27,25.19480798]
["bitfinex","SOLUSD",1736361685102,24.036784,195.39,195.29,25.19480798]
["bitfinex","SOLUSD",1736361685600,7.1063,195.43,195.34,25.19480798]
["bitfinex","SOLUSD",1736361685792,7.1063,195.43,195.36,25.19480798]
["bitfinex","SOLUSD",1736361686099,7.1063,195.43,195.35,25.19480798]
["bitfinex","SOLUSD",1736361686983,0.2599,195.44,195.36,25.19480798]
["bitfinex","SOLUSD",1736361687186,0.2599,195.44,195.33,25.19480798]
["bitfinex","SOLUSD",1736361687386,20.0,195.43,195.33,25.19480798]
["bitfinex","SOLUSD",1736361688803,20.0,195.43,195.35,25.19480798]
["bitfinex","SOLUSD",1736361689397,20.0,195.43,195.34,25.19480798]
["bitfinex","SOLUSD",1736361689674,20.0,195.43,195.33,25.19480798]
["bitfinex","SOLUSD",1736361690188,23.776884,195.41,195.3,45.19480798]
["bitfinex","SOLUSD",1736361691107,23.776884,195.41,195.31,25.19480798]
["bitfinex","SOLUSD",1736361691305,23.776884,195.41,195.32,25.19480798]
["bitfinex","SOLUSD",1736361692080,23.776884,195.41,195.31,25.19480798]
["bitfinex","SOLUSD",1736361692307,23.776884,195.41,195.32,25.19480798]
["bitfinex","SOLUSD",1736361693904,20.2599,195.44,195.34,25.19480798]
["bitfinex","SOLUSD",1736361694105,20.2599,195.44,195.36,25.19480798]
["bitfinex","SOLUSD",1736361694283,7.1063,195.47,195.4,25.19480798]
["bitfinex","SOLUSD",1736361694800,7.1063,195.47,195.41,25.19480798]
["bitfinex","SOLUSD",1736361694984,7.1063,195.47,195.39,25.19480798]
["bitfinex","SOLUSD",1736361696105,7.1063,195.47,195.4,25.19480798]
["bitfinex","SOLUSD",1736361696506,20.2599,195.49,195.43,25.19480798]
["bitfinex","SOLUSD",1736361696705,6.8838,195.52,195.44,25.19480798]
["bitfinex","SOLUSD",1736361696879,6.8838,195.52,195.45,25.19480798]
["bitfinex","SOLUSD",1736361697081,0.2599,195.54,195.49,25.19480798]
["bitfinex","SOLUSD",1736361697389,0.2599,195.54,195.47,25.19480798]
["bitfinex","SOLUSD",1736361698019,24.036784,195.54,195.46,25.19480798]
["bitfinex","SOLUSD",1736361698322,0.2599,195.54,195.48,25.19480798]
["bitfinex","SOLUSD",1736361698805,0.2599,195.54,195.47,25.19480798]
["bitfinex","SOLUSD",1736361699194,0.2599,195.54,195.46,25.19480798]
["bitfinex","SOLUSD",1736361699584,0.2599,195.54,195.43,25.19480798]
["bitfinex","SOLUSD",1736361700014,0.2599,195.54,195.42,27.18220798]
["bitfinex","SOLUSD",1736361700410,0.2599,195.54,195.43,25.19480798]
["bitfinex","SOLUSD",1736361700710,0.2599,195.54,195.44,25.19480798]
["bitfinex","SOLUSD",1736361701108,0.2599,195.54,195.42,45.19480798]
["bitfinex","SOLUSD",1736361701311,0.2599,195.54,195.43,25.19480798]
["bitfinex","SOLUSD",1736361701503,0.2599,195.54,195.44,25.19480798]
["bitfinex","SOLUSD",1736361702385,0.2599,195.54,195.43,25.19480798]
["bitfinex","SOLUSD",1736361703009,23.776884,195.51,195.41,25.19480798]
["bitfinex","SOLUSD",1736361703187,23.776884,195.49,195.39,25.19480798]
["bitfinex","SOLUSD",1736361703392,30.660684,195.49,195.39,25.19480798]
["bitfinex","SOLUSD",1736361704206,30.660684,195.49,195.41,25.19480798]
["bitfinex","SOLUSD",1736361704628,30.660684,195.49,195.42,25.19480798]
["bitfinex","SOLUSD",1736361705107,8.4222,195.54,195.45,25.19480798]
["bitfinex","SOLUSD",1736361705692,20.0,195.51,195.38,12.7955]
["bitfinex","SOLUSD",1736361705899,20.0,195.51,195.43,25.19480798]
["bitfinex","SOLUSD",1736361708295,23.776884,195.53,195.43,25.19480798]
["bitfinex","SOLUSD",1736361708500,7.1437,195.54,195.4,12.7937]
["bitfinex","SOLUSD",1736361708703,7.1437,195.54,195.44,25.19480798]
["bitfinex","SOLUSD",1736361708907,23.776884,195.53,195.43,25.19480798]
["bitfinex","SOLUSD",1736361709309,23.776884,195.53,195.43,15.73024696]
["bitfinex","SOLUSD",1736361709691,23.776884,195.53,195.42,15.73024696]
["bitfinex","SOLUSD",1736361710313,23.776884,195.49,195.39,15.73024696]
["bitfinex","SOLUSD",1736361710508,23.776884,195.49,195.38,15.73024696]
["bitfinex","SOLUSD",1736361710692,23.776884,195.51,195.39,15.73024696]
["bitfinex","SOLUSD",1736361711435,23.776884,195.51,195.38,15.73024696]
["bitfinex","SOLUSD",1736361711613,23.776884,195.51,195.4,15.73024696]
["bitfinex","SOLUSD",1736361711911,23.776884,195.51,195.44,15.73024696]
["bitfinex","SOLUSD",1736361712116,7.1437,195.54,195.44,15.73024696]
["bitfinex","SOLUSD",1736361712420,23.776884,195.53,195.44,15.73024696]
["bitfinex","SOLUSD",1736361712822,23.776884,195.53,195.43,15.73024696]
["bitfinex","SOLUSD",1736361713001,25.055384,195.53,195.42,15.73024696]
["bitfinex","SOLUSD",1736361713614,23.776884,195.49,195.37,1.833]
["bitfinex","SOLUSD",1736361713830,23.776884,195.49,195.42,15.73024696]
["bitfinex","SOLUSD",1736361714197,20.0,195.51,195.43,15.73024696]
["bitfinex","SOLUSD",1736361714396,1.2785,195.53,195.43,15.73024696]
["bitfinex","SOLUSD",1736361714598,23.776884,195.52,195.43,15.73024696]
["bitfinex","SOLUSD",1736361714901,23.776884,195.52,195.42,15.73024696]
["bitfinex","SOLUSD",1736361715108,23.776884,195.52,195.41,35.73024696]
["bitfinex","SOLUSD",1736361715510,23.776884,195.52,195.42,15.73024696]
["bitfinex","SOLUSD",1736361715818,7.1437,195.54,195.44,15.73024696]
["bitfinex","SOLUSD",1736361716326,7.1437,195.54,195.41,20.76727096]
["bitfinex","SOLUSD",1736361716327,7.1437,195.54,195.46,15.73024696]
["bitfinex","SOLUSD",1736361716738,0.2599,195.54,195.47,15.73024696]
["bitfinex","SOLUSD",1736361717023,7.0881,195.59,195.5,15.73024696]
["bitfinex","SOLUSD",1736361717337,0.2043,195.59,195.53,15.73024696]
["bitfinex","SOLUSD",1736361717503,0.2043,195.64,195.54,15.73024696]
["bitfinex","SOLUSD",1736361717901,0.2043,195.64,195.55,15.73024696]
["bitfinex","SOLUSD",1736361718246,0.2043,195.64,195.57,15.73024696]
["bitfinex","SOLUSD",1736361718732,1.4818,195.69,195.59,15.73024696]
["bitfinex","SOLUSD",1736361718903,20.0,195.68,195.59,15.73024696]
["bitfinex","SOLUSD",1736361719300,20.0,195.68,195.59,25.12635913]
["bitfinex","SOLUSD",1736361719502,20.0,195.68,195.58,25.12635913]
["bitfinex","SOLUSD",1736361719503,23.776884,195.67,195.58,25.12635913]
["bitfinex","SOLUSD",1736361719713,43.776884,195.67,195.56,45.12635913]
["bitfinex","SOLUSD",1736361719910,23.981184,195.69,195.56,45.12635913]
["bitfinex","SOLUSD",1736361720120,5.7479,195.68,195.57,25.12635913]
["bitfinex","SOLUSD",1736361720307,5.7479,195.68,195.58,25.12635913]
["bitfinex","SOLUSD",1736361720514,5.7479,195.68,195.6,25.12635913]
["bitfinex","SOLUSD",1736361721911,5.7479,195.68,195.59,25.12635913]
["bitfinex","SOLUSD",1736361723831,5.7479,195.68,195.6,25.12635913]
["bitfinex","SOLUSD",1736361724033,0.2043,195.69,195.6,25.12635913]
["bitfinex","SOLUSD",1736361724331,23.981184,195.69,195.59,25.12635913]
["bitfinex","SOLUSD",1736361724537,23.981184,195.69,195.6,25.12635913]
["bitfinex","SOLUSD",1736361725058,23.981184,195.69,195.61,25.12635913]
["bitfinex","SOLUSD",1736361725211,0.2043,195.69,195.61,25.12635913]
["bitfinex","SOLUSD",1736361725528,7.0251,195.73,195.64,25.12635913]
["bitfinex","SOLUSD",1736361725735,23.776884,195.72,195.62,25.12635913]
["bitfinex","SOLUSD",1736361726130,23.776884,195.72,195.61,25.12635913]
["bitfinex","SOLUSD",1736361726331,23.776884,195.72,195.59,25.12635913]
["bitfinex","SOLUSD",1736361726534,23.776884,195.72,195.56,12.7832]
["bitfinex","SOLUSD",1736361726535,23.776884,195.72,195.6,25.12635913]
["bitfinex","SOLUSD",1736361726934,23.776884,195.72,195.61,25.12635913]
["bitfinex","SOLUSD",1736361727307,23.776884,195.72,195.62,25.12635913]
["bitfinex","SOLUSD",1736361728136,23.776884,195.72,195.6,25.12635913]
["bitfinex","SOLUSD",1736361728437,23.776884,195.7,195.59,25.12635913]
["bitfinex","SOLUSD",1736361728638,23.776884,195.7,195.57,28.26635913]
["bitfinex","SOLUSD",1736361729014,23.776884,195.7,195.59,25.12635913]
["bitfinex","SOLUSD",1736361729221,23.776884,195.7,195.58,45.12635913]
["bitfinex","SOLUSD",1736361730412,20.0,195.7,195.58,45.12635913]
["bitfinex","SOLUSD",1736361730637,21.2775,195.69,195.58,45.12635913]
["bitfinex","SOLUSD",1736361731141,21.2775,195.69,195.6,25.12635913]
["bitfinex","SOLUSD",1736361731724,21.2775,195.69,195.59,25.12635913]
["bitfinex","SOLUSD",1736361732119,21.2775,195.69,195.58,45.12635913]
["bitfinex","SOLUSD",1736361733735,21.2775,195.69,195.57,3.14]
["bitfinex","SOLUSD",1736361734016,21.2775,195.69,195.57,28.26635913]
["bitfinex","SOLUSD",1736361734533,23.776884,195.68,195.58,25.12635913]
["bitfinex","SOLUSD",1736361734727,23.776884,195.68,195.57,25.12635913]
["bitfinex","SOLUSD",1736361735326,23.776884,195.68,195.58,25.12635913]
["bitfinex","SOLUSD",1736361735921,23.776884,195.68,195.59,25.12635913]
["bitfinex","SOLUSD",1736361736448,23.776884,195.68,195.57,25.12635913]
["bitfinex","SOLUSD",1736361736643,23.776884,195.68,195.58,25.12635913]
["bitfinex","SOLUSD",1736361736835,23.776884,195.68,195.57,25.12635913]
["bitfinex","SOLUSD",1736361737746,23.947184,195.66,195.53,25.12635913]
["bitfinex","SOLUSD",1736361738128,23.947184,195.66,195.54,45.12635913]
["bitfinex","SOLUSD",1736361738543,0.1703,195.66,195.58,25.12635913]
["bitfinex","SOLUSD",1736361738748,0.1703,195.66,195.59,25.12635913]
["bitfinex","SOLUSD",1736361739450,0.1703,195.66,195.59,15.70454924]
["bitfinex","SOLUSD",1736361739646,0.1703,195.66,195.58,15.70454924]
["bitfinex","SOLUSD",1736361740539,0.1703,195.66,195.59,15.70454924]
["bitfinex","SOLUSD",1736361741353,0.1703,195.66,195.58,15.70454924]
["bitfinex","SOLUSD",1736361741831,0.1703,195.66,195.57,15.70454924]
["bitfinex","SOLUSD",1736361742561,20.1703,195.66,195.54,15.70454924]
["bitfinex","SOLUSD",1736361742935,20.1703,195.66,195.53,18.84454924]
["bitfinex","SOLUSD",1736361743131,0.1703,195.66,195.53,18.84454924]
["bitfinex","SOLUSD",1736361743451,1.2777,195.65,195.53,15.70454924]
["bitfinex","SOLUSD",1736361743642,20.0,195.61,195.5,17.68274924]
["bitfinex","SOLUSD",1736361743856,20.0,195.61,195.51,3.14]
["bitfinex","SOLUSD",1736361744857,21.278,195.61,195.49,15.70454924]
["bitfinex","SOLUSD",1736361745061,23.776884,195.6,195.49,15.70454924]
["bitfinex","SOLUSD",1736361745256,0.1703,195.59,195.46,23.28094924]
["bitfinex","SOLUSD",1736361745446,20.0,195.57,195.45,20.71834924]
["bitfinex","SOLUSD",1736361746166,20.0,195.57,195.46,15.70454924]
["bitfinex","SOLUSD",1736361746672,23.776884,195.56,195.45,1.8738]
["bitfinex","SOLUSD",1736361746841,5.7479,195.55,195.43,18.84454924]
["bitfinex","SOLUSD",1736361747347,23.776884,195.54,195.43,18.84454924]
["bitfinex","SOLUSD",1736361748367,23.776884,195.54,195.41,15.70454924]
["bitfinex","SOLUSD",1736361748577,23.776884,195.52,195.41,15.70454924]
["bitfinex","SOLUSD",1736361749037,0.1703,195.51,195.41,15.70454924]
["bitfinex","SOLUSD",1736361749464,0.1703,195.51,195.43,15.70454924]
["bitfinex","SOLUSD",1736361749670,0.1703,195.51,195.44,15.70454924]
["bitfinex","SOLUSD",1736361750166,0.1703,195.51,195.42,15.70454924]
["bitfinex","SOLUSD",1736361751954,0.1703,195.51,195.43,15.70454924]
["bitfinex","SOLUSD",1736361752470,0.1703,195.51,195.42,15.70454924]
["bitfinex","SOLUSD",1736361752673,0.1703,195.51,195.41,15.70454924]
["bitfinex","SOLUSD",1736361752854,23.947184,195.51,195.4,35.70454924]
["bitfinex","SOLUSD",1736361753163,23.947184,195.51,195.4,15.70454924]
["bitfinex","SOLUSD",1736361753371,23.947184,195.51,195.41,15.70454924]
["bitfinex","SOLUSD",1736361753548,23.947184,195.51,195.4,15.70454924]
["bitfinex","SOLUSD",1736361753743,0.1703,195.51,195.4,15.70454924]
["bitfinex","SOLUSD",1736361754069,23.947184,195.51,195.4,15.70454924]
["bitfinex","SOLUSD",1736361754268,23.947184,195.51,195.41,15.70454924]
["bitfinex","SOLUSD",1736361754448,23.947184,195.51,195.42,15.70454924]
["bitfinex","SOLUSD",1736361754764,23.947184,195.51,195.41,15.70454924]
["bitfinex","SOLUSD",1736361754964,23.947184,195.51,195.4,15.70454924]
["bitfinex","SOLUSD",1736361755665,23.947184,195.51,195.41,15.70454924]
["bitfinex","SOLUSD",1736361755862,23.947184,195.51,195.42,15.70454924]
["bitfinex","SOLUSD",1736361756254,23.947184,195.51,195.41,15.70454924]
["bitfinex","SOLUSD",1736361756570,23.947184,195.51,195.39,15.70454924]
["bitfinex","SOLUSD",1736361756771,23.947184,195.51,195.4,15.70454924]
["bitfinex","SOLUSD",1736361757148,25.225884,195.51,195.38,15.70454924]
["bitfinex","SOLUSD",1736361757655,25.225884,195.51,195.4,15.70454924]
["bitfinex","SOLUSD",1736361758969,25.225884,195.51,195.42,15.70454924]
["bitfinex","SOLUSD",1736361759164,25.225884,195.51,195.37,7.3341]
["bitfinex","SOLUSD",1736361759165,25.225884,195.51,195.4,15.70454924]
["bitfinex","SOLUSD",1736361759367,25.225884,195.51,195.39,15.70454924]
["bitfinex","SOLUSD",1736361760255,0.1703,195.51,195.41,15.70454924]
["bitfinex","SOLUSD",1736361760450,0.1703,195.51,195.42,15.70454924]
["bitfinex","SOLUSD",1736361760684,0.1703,195.51,195.41,15.70454924]
["bitfinex","SOLUSD",1736361761549,0.1703,195.51,195.43,15.70454924]
["bitfinex","SOLUSD",1736361762270,0.1703,195.51,195.42,15.70454924]
["bitfinex","SOLUSD",1736361763785,0.1703,195.51,195.43,15.70454924]
["bitfinex","SOLUSD",1736361764157,0.1703,195.51,195.42,15.70454924]
["bitfinex","SOLUSD",1736361765679,0.1703,195.51,195.41,15.70454924]
["bitfinex","SOLUSD",1736361766372,0.1703,195.51,195.4,15.70454924]
["bitfinex","SOLUSD",1736361766766,23.947184,195.51,195.4,15.70454924]
["bitfinex","SOLUSD",1736361766960,23.947184,195.51,195.38,35.70454924]
["bitfinex","SOLUSD",1736361767175,23.947184,195.51,195.39,15.70454924]
["bitfinex","SOLUSD",1736361767875,23.947184,195.51,195.41,15.70454924]
["bitfinex","SOLUSD",1736361768284,23.947184,195.51,195.4,15.70454924]
["bitfinex","SOLUSD",1736361768485,0.1703,195.51,195.41,15.70454924]
["bitfinex","SOLUSD",1736361768661,0.1703,195.51,195.43,15.70454924]
["bitfinex","SOLUSD",1736361768984,0.1703,195.51,195.41,15.70454924]
["bitfinex","SOLUSD",1736361769281,0.1703,195.51,195.42,15.70454924]
["bitfinex","SOLUSD",1736361769574,20.0,195.52,195.42,15.70454924]
["bitfinex","SOLUSD",1736361769780,20.0,195.52,195.44,15.70454924]
["bitfinex","SOLUSD",1736361769985,20.0,195.52,195.42,15.70454924]
["bitfinex","SOLUSD",1736361770170,20.0,195.52,195.41,35.70454924]
["bitfinex","SOLUSD",1736361770685,20.0,195.52,195.42,15.70454924]
["bitfinex","SOLUSD",1736361771762,5.7479,195.55,195.44,15.70454924]
["bitfinex","SOLUSD",1736361772068,5.7479,195.55,195.41,20.0]
["bitfinex","SOLUSD",1736361772069,20.0,195.52,195.41,15.70454924]
["bitfinex","SOLUSD",1736361772481,20.0,195.52,195.42,15.70454924]
["bitfinex","SOLUSD",1736361773070,20.0,195.52,195.4,35.70454924]
["bitfinex","SOLUSD",1736361773904,20.0,195.52,195.41,15.70454924]
["bitfinex","SOLUSD",1736361775487,23.776884,195.51,195.39,15.70454924]
["bitfinex","SOLUSD",1736361776689,21.2787,195.52,195.41,15.70454924]
["bitfinex","SOLUSD",1736361776899,20.0,195.52,195.42,15.70454924]
["bitfinex","SOLUSD",1736361777099,5.7479,195.55,195.44,15.70454924]
["bitfinex","SOLUSD",1736361777303,5.7479,195.55,195.43,15.70454924]
["bitfinex","SOLUSD",1736361777600,23.776884,195.54,195.43,15.70454924]
["bitfinex","SOLUSD",1736361778180,5.7479,195.55,195.46,15.70454924]
["bitfinex","SOLUSD",1736361778480,1.2782,195.59,195.47,15.70454924]
["bitfinex","SOLUSD",1736361779992,20.0,195.57,195.48,15.70454924]
["bitfinex","SOLUSD",1736361780289,20.0,195.57,195.47,15.70454924]
["bitfinex","SOLUSD",1736361780488,23.776884,195.56,195.45,15.70454924]
["bitfinex","SOLUSD",1736361781062,23.776884,195.56,195.46,15.70454924]
["bitfinex","SOLUSD",1736361781589,23.776884,195.54,195.43,15.70454924]
["bitfinex","SOLUSD",1736361782009,23.776884,195.54,195.45,15.70454924]
["bitfinex","SOLUSD",1736361782208,23.776884,195.54,195.44,15.70454924]
["bitfinex","SOLUSD",1736361783109,1.2785,195.53,195.43,15.70454924]
["bitfinex","SOLUSD",1736361783407,29.327284,195.52,195.38,15.70454924]
["bitfinex","SOLUSD",1736361783704,23.776884,195.48,195.37,15.70454924]
["bitfinex","SOLUSD",1736361784189,23.776884,195.48,195.35,15.70454924]
["bitfinex","SOLUSD",1736361784509,23.776884,195.48,195.34,15.70454924]
["bitfinex","SOLUSD",1736361784712,23.776884,195.48,195.35,15.70454924]
["bitfinex","SOLUSD",1736361785219,20.0,195.45,195.35,15.70454924]
["bitfinex","SOLUSD",1736361785521,20.0,195.45,195.34,15.70454924]
["bitfinex","SOLUSD",1736361785720,20.0,195.45,195.33,75.20085897]
["bitfinex","SOLUSD",1736361786097,20.0,195.45,195.34,15.70454924]
["bitfinex","SOLUSD",1736361786913,20.0,195.45,195.35,15.70454924]
["bitfinex","SOLUSD",1736361787309,20.0,195.45,195.34,15.70454924]
["bitfinex","SOLUSD",1736361787510,29.327284,195.44,195.33,59.49630973]
["bitfinex","SOLUSD",1736361787712,29.327284,195.44,195.32,15.70454924]
["bitfinex","SOLUSD",1736361788486,29.327284,195.44,195.34,15.70454924]
["bitfinex","SOLUSD",1736361788693,5.5504,195.44,195.35,15.70454924]
["bitfinex","SOLUSD",1736361789114,5.5504,195.44,195.34,15.70454924]
["bitfinex","SOLUSD",1736361789420,5.5504,195.44,195.3,15.41426778]
["bitfinex","SOLUSD",1736361789421,5.5504,195.44,195.35,15.70454924]
["bitfinex","SOLUSD",1736361790023,23.776884,195.43,195.31,15.70454924]
["bitfinex","SOLUSD",1736361790524,25.056084,195.43,195.31,15.70454924]
["bitfinex","SOLUSD",1736361790725,25.056084,195.43,195.3,35.70454924]
["bitfinex","SOLUSD",1736361790906,25.056084,195.43,195.31,15.70454924]
["bitfinex","SOLUSD",1736361792100,25.056084,195.43,195.32,15.70454924]
["bitfinex","SOLUSD",1736361792301,5.5504,195.44,195.34,15.70454924]
["bitfinex","SOLUSD",1736361792612,5.5504,195.44,195.33,15.70454924]
["bitfinex","SOLUSD",1736361792830,29.327284,195.44,195.34,15.70454924]
["bitfinex","SOLUSD",1736361793032,29.327284,195.44,195.33,15.70454924]
["bitfinex","SOLUSD",1736361793220,23.776884,195.43,195.31,15.70454924]
["bitfinex","SOLUSD",1736361793522,23.776884,195.43,195.33,15.70454924]
["bitfinex","SOLUSD",1736361794411,23.776884,195.43,195.31,15.70454924]
["bitfinex","SOLUSD",1736361795309,23.776884,195.41,195.28,18.84454924]
["bitfinex","SOLUSD",1736361795511,23.776884,195.37,195.26,59.49630973]
["bitfinex","SOLUSD",1736361795707,5.5504,195.36,195.26,59.49630973]
["bitfinex","SOLUSD",1736361796012,23.776884,195.35,195.26,59.49630973]
["bitfinex","SOLUSD",1736361796530,23.776884,195.35,195.22,15.70454924]
["bitfinex","SOLUSD",1736361796711,23.776884,195.35,195.2,17.8093]
["bitfinex","SOLUSD",1736361796712,23.776884,195.35,195.23,15.70454924]
["bitfinex","SOLUSD",1736361797104,23.776884,195.35,195.24,15.70454924]
["bitfinex","SOLUSD",1736361797309,23.776884,195.35,195.22,15.70454924]
["bitfinex","SOLUSD",1736361797522,23.776884,195.35,195.23,15.70454924]
["bitfinex","SOLUSD",1736361797730,23.776884,195.35,195.24,15.70454924]
["bitfinex","SOLUSD",1736361798614,23.776884,195.33,195.23,15.70454924]
["bitfinex","SOLUSD",1736361799002,23.776884,195.33,195.21,15.70454924]
["bitfinex","SOLUSD",1736361799631,23.776884,195.33,195.2,17.56674924]
["bitfinex","SOLUSD",1736361799929,23.776884,195.33,195.21,15.70454924]
["bitfinex","SOLUSD",1736361800131,23.776884,195.33,195.2,17.56674924]
["bitfinex","SOLUSD",1736361800716,31.80391189,195.33,195.2,17.56674924]
["bitfinex","SOLUSD",1736361801039,23.776884,195.31,195.19,15.70454924]
["bitfinex","SOLUSD",1736361801441,23.776884,195.31,195.21,15.70454924]
["bitfinex","SOLUSD",1736361802119,23.776884,195.31,195.2,15.70454924]
["bitfinex","SOLUSD",1736361803360,23.776884,195.31,195.19,20.0]
["bitfinex","SOLUSD",1736361803643,20.0,195.31,195.18,15.70454924]
["bitfinex","SOLUSD",1736361804352,20.0,195.31,195.17,15.70454924]
["bitfinex","SOLUSD",1736361804559,23.776884,195.29,195.17,15.70454924]
["bitfinex","SOLUSD",1736361804862,5.5504,195.3,195.2,15.70454924]
["bitfinex","SOLUSD",1736361805034,5.5504,195.3,195.19,15.70454924]
["bitfinex","SOLUSD",1736361805239,23.776884,195.29,195.15,15.38532882]
["bitfinex","SOLUSD",1736361805557,23.776884,195.29,195.17,15.70454924]
["bitfinex","SOLUSD",1736361805752,23.776884,195.29,195.15,28.51454924]
["bitfinex","SOLUSD",1736361806243,23.776884,195.29,195.16,15.70454924]
["bitfinex","SOLUSD",1736361806450,23.776884,195.29,195.17,15.70454924]
["bitfinex","SOLUSD",1736361807056,23.776884,195.29,195.18,15.70454924]
["bitfinex","SOLUSD",1736361807875,23.776884,195.29,195.15,12.81]
["bitfinex","SOLUSD",1736361808172,23.776884,195.29,195.18,15.70454924]
["bitfinex","SOLUSD",1736361809743,23.776884,195.29,195.19,15.70454924]
["bitfinex","SOLUSD",1736361810564,23.776884,195.29,195.18,15.70454924]
["bitfinex","SOLUSD",1736361811247,23.776884,195.29,195.19,15.70454924]
["bitfinex","SOLUSD",1736361811464,23.776884,195.29,195.19,10.09247112]
["bitfinex","SOLUSD",1736361812037,23.776884,195.29,195.18,10.09247112]
["bitfinex","SOLUSD",1736361813134,23.776884,195.29,195.15,13.57825236]
["bitfinex","SOLUSD",1736361813338,23.776884,195.29,195.19,10.09247112]
["bitfinex","SOLUSD",1736361813750,5.5504,195.3,195.22,10.09247112]
["bitfinex","SOLUSD",1736361813952,23.776884,195.29,195.17,12.8088]
["bitfinex","SOLUSD",1736361814171,23.776884,195.29,195.18,10.09247112]
["bitfinex","SOLUSD",1736361814657,23.776884,195.29,195.19,10.09247112]
["bitfinex","SOLUSD",1736361814956,23.776884,195.29,195.18,10.09247112]
["bitfinex","SOLUSD",1736361815155,25.056984,195.29,195.17,10.09247112]
["bitfinex","SOLUSD",1736361815735,25.056984,195.29,195.17,20.0]
["bitfinex","SOLUSD",1736361815941,25.056984,195.29,195.17,10.09247112]
["bitfinex","SOLUSD",1736361816438,20.0,195.26,195.14,12.8111]
["bitfinex","SOLUSD",1736361816752,23.776884,195.25,195.14,10.09247112]
["bitfinex","SOLUSD",1736361817248,23.776884,195.26,195.14,10.09247112]
["bitfinex","SOLUSD",1736361817563,23.776884,195.26,195.13,15.77683051]
["bitfinex","SOLUSD",1736361817739,1.2804,195.25,195.12,15.77683051]
["bitfinex","SOLUSD",1736361818246,23.776884,195.24,195.13,15.77683051]
["bitfinex","SOLUSD",1736361819150,23.776884,195.24,195.12,15.77683051]
["bitfinex","SOLUSD",1736361821164,23.776884,195.24,195.1,1.9089]
["bitfinex","SOLUSD",1736361821368,29.333684,195.22,195.1,1.9089]
["bitfinex","SOLUSD",1736361821671,29.333684,195.22,195.1,15.77683051]
["bitfinex","SOLUSD",1736361823261,23.776884,195.18,195.09,15.77683051]
["bitfinex","SOLUSD",1736361823463,23.776884,195.18,195.08,23.31503051]
["bitfinex","SOLUSD",1736361824540,23.776884,195.18,195.08,15.77683051]
["bitfinex","SOLUSD",1736361824946,23.776884,195.18,195.07,15.77683051]
["bitfinex","SOLUSD",1736361825269,23.776884,195.18,195.06,22.68113051]
["bitfinex","SOLUSD",1736361825657,29.333684,195.14,195.06,5.0]
["bitfinex","SOLUSD",1736361826659,23.776884,195.08,195.06,5.0]
["bitfinex","SOLUSD",1736361827055,23.776884,195.08,195.01,10.0]
["bitfinex","SOLUSD",1736361827750,23.776884,195.06,195.01,10.0]
["bitfinex","SOLUSD",1736361833173,6.8381,195.11,195.01,10.0]
["bitfinex","SOLUSD",1736361833588,20.0,195.07,195.01,10.0]
["bitfinex","SOLUSD",1736361834559,20.0,195.08,195.01,10.0]
["bitfinex","SOLUSD",1736361834886,23.776884,195.06,195.01,10.0]
["bitfinex","SOLUSD",1736361838566,23.776884,195.06,194.98,15.77683051]
["bitfinex","SOLUSD",1736361838967,23.776884,195.06,194.97,15.77683051]
["bitfinex","SOLUSD",1736361839669,23.776884,195.06,194.98,15.77683051]
["bitfinex","SOLUSD",1736361839979,20.0,195.08,194.99,15.77683051]
["bitfinex","SOLUSD",1736361840583,5.4287,195.15,195.01,15.77683051]
["bitfinex","SOLUSD",1736361840881,3.84644444,195.18,195.06,15.77683051]
["bitfinex","SOLUSD",1736361841260,43.776884,195.17,195.06,15.77683051]
["bitfinex","SOLUSD",1736361841461,3.84644444,195.18,195.07,15.77683051]
["bitfinex","SOLUSD",1736361841661,2.56564444,195.18,195.07,15.77683051]
["bitfinex","SOLUSD",1736361841960,1.2809,195.17,195.04,15.77683051]
["bitfinex","SOLUSD",1736361842271,23.776884,195.16,194.99,12.8211]
["bitfinex","SOLUSD",1736361842473,20.0,195.08,194.98,1.9108]
["bitfinex","SOLUSD",1736361842678,23.776884,195.07,194.98,1.9108]
["bitfinex","SOLUSD",1736361843059,23.776884,195.07,194.98,17.68763051]
["bitfinex","SOLUSD",1736361843269,23.776884,195.07,194.98,1.9108]
["bitfinex","SOLUSD",1736361844985,23.776884,195.07,194.98,17.68763051]
["bitfinex","SOLUSD",1736361845882,20.0,195.08,194.98,17.68763051]
["bitfinex","SOLUSD",1736361846090,20.0,195.08,195.0,15.77683051]
["bitfinex","SOLUSD",1736361846684,21.2812,195.12,195.0,15.77683051]
["bitfinex","SOLUSD",1736361846885,21.2812,195.12,195.01,15.77683051]
["bitfinex","SOLUSD",1736361847065,20.0,195.11,195.02,15.77683051]
["bitfinex","SOLUSD",1736361847890,5.4287,195.15,195.04,15.77683051]
["bitfinex","SOLUSD",1736361848389,5.4287,195.15,195.05,15.77683051]
["bitfinex","SOLUSD",1736361848591,1.281,195.16,195.06,15.77683051]
["bitfinex","SOLUSD",1736361848883,23.776884,195.15,195.05,15.77683051]
["bitfinex","SOLUSD",1736361849471,23.776884,195.15,195.04,15.77683051]
["bitfinex","SOLUSD",1736361849877,23.776884,195.15,195.05,15.77683051]
["bitfinex","SOLUSD",1736361850575,47.619584,195.17,194.99,12.8207]
["bitfinex","SOLUSD",1736361850778,47.619584,195.17,195.01,15.77683051]
["bitfinex","SOLUSD",1736361850779,20.0,195.14,195.01,15.77683051]
["bitfinex","SOLUSD",1736361851097,20.0,195.14,195.02,15.77683051]
["bitfinex","SOLUSD",1736361851294,20.0,195.14,195.03,15.77683051]
["bitfinex","SOLUSD",1736361851791,20.0,195.14,195.02,15.77683051]
["bitfinex","SOLUSD",1736361853498,20.0,195.14,195.05,15.77683051]
["bitfinex","SOLUSD",1736361853676,20.0,195.14,195.02,0.76886347]
["bitfinex","SOLUSD",1736361853996,20.0,195.14,195.04,15.77683051]
["bitfinex","SOLUSD",1736361855793,20.0,195.14,195.05,15.77683051]
["bitfinex","SOLUSD",1736361855975,3.12,195.15,195.06,15.77683051]
["bitfinex","SOLUSD",1736361856180,20.0,195.15,195.06,15.77683051]
["bitfinex","SOLUSD",1736361856377,20.0,195.15,195.05,15.77683051]
["bitfinex","SOLUSD",1736361856679,20.0,195.15,195.04,15.77683051]
["bitfinex","SOLUSD",1736361857011,23.776884,195.15,195.03,28.59533051]
["bitfinex","SOLUSD",1736361857172,23.776884,195.16,195.04,15.77683051]
["bitfinex","SOLUSD",1736361857371,20.0,195.13,195.0,20.0]
["bitfinex","SOLUSD",1736361857694,20.0,195.13,194.98,1.9108]
["bitfinex","SOLUSD",1736361857695,20.0,195.08,194.98,1.9108]
["bitfinex","SOLUSD",1736361857885,23.776884,195.07,194.98,1.9108]
["bitfinex","SOLUSD",1736361863414,23.776884,195.07,194.95,15.77683051]
["bitfinex","SOLUSD",1736361863992,23.776884,195.07,194.94,20.77683051]
["bitfinex","SOLUSD",1736361864198,23.776884,195.05,194.95,15.77683051]
["bitfinex","SOLUSD",1736361866208,13.36538715,195.12,195.03,15.77683051]
["bitfinex","SOLUSD",1736361866510,7.93668715,195.12,195.05,15.77683051]
["bitfinex","SOLUSD",1736361866690,7.93668715,195.12,195.04,15.77683051]
["bitfinex","SOLUSD",1736361867298,23.776884,195.14,195.04,15.77683051]
["bitfinex","SOLUSD",1736361867500,23.776884,195.17,195.06,15.77683051]
["bitfinex","SOLUSD",1736361867811,20.0,195.14,195.05,15.77683051]
["bitfinex","SOLUSD",1736361868009,20.0,195.14,195.04,15.77683051]
["bitfinex","SOLUSD",1736361868612,23.776884,195.14,195.04,15.77683051]
["bitfinex","SOLUSD",1736361869601,20.0,195.15,195.05,15.77683051]
["bitfinex","SOLUSD",1736361869910,20.0,195.15,195.07,15.77683051]
["bitfinex","SOLUSD",1736361870093,5.4287,195.18,195.08,15.77683051]
["bitfinex","SOLUSD",1736361870710,23.776884,195.17,195.02,1.8759]
["bitfinex","SOLUSD",1736361870910,20.0,195.14,195.02,1.8759]
["bitfinex","SOLUSD",1736361871603,20.0,195.14,194.97,1.9112]
["bitfinex","SOLUSD",1736361871802,20.0,195.14,194.97,17.68803051]
["bitfinex","SOLUSD",1736361872202,20.0,195.09,194.97,1.9112]
["bitfinex","SOLUSD",1736361872524,5.1971,195.09,194.98,15.77683051]
["bitfinex","SOLUSD",1736361872807,23.776884,195.08,194.97,1.9112]
["bitfinex","SOLUSD",1736361873191,23.776884,195.08,194.97,17.68803051]
["bitfinex","SOLUSD",1736361873608,23.776884,195.08,194.97,1.9112]
["bitfinex","SOLUSD",1736361874201,23.776884,195.08,194.96,7.7743]
["bitfinex","SOLUSD",1736361874403,23.776884,195.08,194.96,23.55113051]
["bitfinex","SOLUSD",1736361874606,23.776884,195.08,194.97,15.77683051]
["bitfinex","SOLUSD",1736361877306,23.776884,195.08,194.96,15.77683051]
["bitfinex","SOLUSD",1736361877626,23.776884,195.08,194.95,15.77683051]
["bitfinex","SOLUSD",1736361878634,31.71357115,195.08,194.96,15.77683051]
["bitfinex","SOLUSD",1736361879228,31.71357115,195.08,194.94,21.71357818]
["bitfinex","SOLUSD",1736361879411,31.71357115,195.08,194.94,37.49040869]
["bitfinex","SOLUSD",1736361879806,31.71357115,195.08,194.95,15.77683051]
["bitfinex","SOLUSD",1736361880006,31.71357115,195.08,194.96,15.77683051]
["bitfinex","SOLUSD",1736361880311,23.776884,195.06,194.96,15.77683051]
["bitfinex","SOLUSD",1736361880623,7.93668715,195.07,194.98,15.77683051]
["bitfinex","SOLUSD",1736361880828,7.93668715,195.07,194.99,15.77683051]
["bitfinex","SOLUSD",1736361881027,23.776884,195.07,194.99,15.77683051]
["bitfinex","SOLUSD",1736361881530,7.93668715,195.08,195.01,15.77683051]
["bitfinex","SOLUSD",1736361881717,21.0704743,195.09,195.01,15.77683051]
["bitfinex","SOLUSD",1736361881718,7.93668715,195.09,195.01,15.77683051]
["bitfinex","SOLUSD",1736361882315,7.93668715,195.11,195.02,15.77683051]
["bitfinex","SOLUSD",1736361882528,7.93668715,195.11,195.04,15.77683051]
["bitfinex","SOLUSD",1736361883217,7.93668715,195.12,195.04,15.77683051]
["bitfinex","SOLUSD",1736361884029,23.776884,195.12,195.02,15.77683051]
["bitfinex","SOLUSD",1736361884425,23.776884,195.12,195.01,15.77683051]
["bitfinex","SOLUSD",1736361884627,23.776884,195.12,195.02,20.0]
["bitfinex","SOLUSD",1736361884828,23.776884,195.1,195.02,20.0]
["bitfinex","SOLUSD",1736361885135,23.776884,195.1,194.97,15.77683051]
["bitfinex","SOLUSD",1736361885430,23.776884,195.1,194.94,5.0]
["bitfinex","SOLUSD",1736361885431,20.0,195.07,194.94,35.55103051]
["bitfinex","SOLUSD",1736361885620,20.0,195.07,194.97,20.0]
["bitfinex","SOLUSD",1736361885822,23.776884,195.05,194.94,6.95]
["bitfinex","SOLUSD",1736361887321,23.776884,195.05,194.94,5.0]
["bitfinex","SOLUSD",1736361887520,23.776884,195.03,194.94,5.0]
["bitfinex","SOLUSD",1736361887719,23.776884,195.03,194.94,25.0]
["bitfinex","SOLUSD",1736361888332,31.71357115,195.03,194.94,25.0]
["bitfinex","SOLUSD",1736361889537,7.93668715,195.03,194.94,40.77683051]
["bitfinex","SOLUSD",1736361889842,7.93668715,195.03,194.96,15.77683051]
["bitfinex","SOLUSD",1736361890236,15.8733743,195.05,194.96,15.77683051]
["bitfinex","SOLUSD",1736361890237,23.776884,195.05,194.96,15.77683051]
["bitfinex","SOLUSD",1736361890444,13.13378715,195.06,194.97,15.77683051]
["bitfinex","SOLUSD",1736361891148,5.1971,195.06,194.97,15.77683051]
["bitfinex","SOLUSD",1736361891522,7.93668715,195.08,195.02,15.77683051]
["bitfinex","SOLUSD",1736361892609,15.8733743,195.1,195.02,15.77683051]
["bitfinex","SOLUSD",1736361892610,23.776884,195.1,195.02,15.77683051]
["bitfinex","SOLUSD",1736361892922,23.776884,195.1,195.01,15.77683051]
["bitfinex","SOLUSD",1736361893134,23.776884,195.1,195.02,15.77683051]
["bitfinex","SOLUSD",1736361893333,23.776884,195.1,195.01,15.77683051]
["bitfinex","SOLUSD",1736361893714,23.776884,195.1,195.02,15.77683051]
["bitfinex","SOLUSD",1736361894441,23.776884,195.1,195.01,15.77683051]
["bitfinex","SOLUSD",1736361895733,31.71357115,195.1,195.01,15.77683051]
["bitfinex","SOLUSD",1736361896632,31.71357115,195.1,195.0,35.77683051]
["bitfinex","SOLUSD",1736361897323,31.71357115,195.1,195.01,15.77683051]
["bitfinex","SOLUSD",1736361899546,31.71357115,195.1,195.0,20.0]
["bitfinex","SOLUSD",1736361900425,23.776884,195.08,195.0,20.0]
["bitfinex","SOLUSD",1736361900624,23.776884,195.08,195.0,35.77683051]
["bitfinex","SOLUSD",1736361900825,7.93668715,195.09,195.0,36.5458213]
["bitfinex","SOLUSD",1736361901028,7.93668715,195.09,195.01,15.77683051]
["bitfinex","SOLUSD",1736361901825,7.93668715,195.1,195.05,15.77683051]
["bitfinex","SOLUSD",1736361902149,7.93668715,195.1,195.03,15.77683051]
["bitfinex","SOLUSD",1736361902460,7.93668715,195.1,195.01,20.0]
["bitfinex","SOLUSD",1736361902626,31.74674861,195.12,194.96,17.65893051]
["bitfinex","SOLUSD",1736361902627,4.8373,195.08,194.96,17.65893051]
["bitfinex","SOLUSD",1736361902945,20.0,195.02,194.94,5.0]
["bitfinex","SOLUSD",1736361903646,43.776884,195.03,194.94,5.0]
["bitfinex","SOLUSD",1736361905029,23.776884,195.01,194.94,5.0]
["bitfinex","SOLUSD",1736361907153,4.8373,195.0,194.94,5.0]
["bitfinex","SOLUSD",1736361907340,20.0,194.99,194.94,5.0]
["bitfinex","SOLUSD",1736361908369,23.776884,194.98,194.94,5.0]
["bitfinex","SOLUSD",1736361909234,23.776884,194.99,194.94,5.0]
["bitfinex","SOLUSD",1736361911768,4.8373,195.0,194.94,5.0]
["bitfinex","SOLUSD",1736361911769,20.0,194.98,194.94,5.0]
["bitfinex","SOLUSD",1736361912739,7.93668715,195.02,194.94,5.0]
["bitfinex","SOLUSD",1736361913156,23.776884,195.01,194.94,5.0]
["bitfinex","SOLUSD",1736361913854,23.776884,194.99,194.94,5.0]
["bitfinex","SOLUSD",1736361916253,23.776884,194.95,194.94,5.0]
["bitfinex","SOLUSD",1736361917880,20.0,194.92,194.91,5.0]
["bitfinex","SOLUSD",1736361918172,43.776884,194.92,194.91,5.0]
["bitfinex","SOLUSD",1736361918377,43.776884,194.92,194.91,4.5]
["bitfinex","SOLUSD",1736361919159,43.776884,194.92,194.8,17.62943051]
["bitfinex","SOLUSD",1736361919160,20.0,194.88,194.8,1.8526]
["bitfinex","SOLUSD",1736361919458,20.0,194.84,194.75,1.9251]
["bitfinex","SOLUSD",1736361919659,23.776884,194.83,194.75,1.9251]
["bitfinex","SOLUSD",1736361921062,1.2828,194.89,194.76,0.77001097]
["bitfinex","SOLUSD",1736361921261,21.2828,194.89,194.76,15.77683051]
["bitfinex","SOLUSD",1736361921450,21.2828,194.89,194.78,15.77683051]
["bitfinex","SOLUSD",1736361921645,21.2828,194.89,194.79,15.77683051]
["bitfinex","SOLUSD",1736361921852,23.776884,194.88,194.77,15.77683051]
["bitfinex","SOLUSD",1736361922040,23.776884,194.88,194.76,15.77683051]
["bitfinex","SOLUSD",1736361922461,23.776884,194.84,194.75,17.70193051]
["bitfinex","SOLUSD",1736361922649,23.776884,194.86,194.75,1.9251]
["bitfinex","SOLUSD",1736361922967,23.776884,194.86,194.75,17.70193051]
["bitfinex","SOLUSD",1736361923141,23.776884,194.86,194.75,1.9251]
["bitfinex","SOLUSD",1736361923339,20.0,194.83,194.75,1.9251]
["bitfinex","SOLUSD",1736361923545,23.776884,194.82,194.75,1.9251]
["bitfinex","SOLUSD",1736361923947,20.0,194.89,194.76,15.77683051]
["bitfinex","SOLUSD",1736361924151,20.0,194.89,194.77,15.77683051]
["bitfinex","SOLUSD",1736361924648,23.776884,194.88,194.75,1.9251]
["bitfinex","SOLUSD",1736361924842,23.776884,194.84,194.75,1.9251]
["bitfinex","SOLUSD",1736361927946,23.776884,194.84,194.76,15.77683051]
["bitfinex","SOLUSD",1736361929241,23.776884,194.84,194.75,17.70193051]
["bitfinex","SOLUSD",1736361930660,1.2827,194.89,194.78,15.77683051]
["bitfinex","SOLUSD",1736361930864,9.2198,194.92,194.79,15.77683051]
["bitfinex","SOLUSD",1736361931063,1.2825,194.92,194.81,15.77683051]
["bitfinex","SOLUSD",1736361931448,1.2825,194.92,194.82,15.77683051]
["bitfinex","SOLUSD",1736361931650,7.93668715,194.96,194.86,15.77683051]
["bitfinex","SOLUSD",1736361931862,7.93668715,194.96,194.87,17.66883051]
["bitfinex","SOLUSD",1736361932049,7.93668715,194.99,194.87,17.66883051]
["bitfinex","SOLUSD",1736361932239,2.56564444,195.0,194.88,15.77683051]
["bitfinex","SOLUSD",1736361932444,2.56564444,195.0,194.87,24.69543051]
["bitfinex","SOLUSD",1736361932641,23.776884,194.97,194.87,24.69543051]
["bitfinex","SOLUSD",1736361932850,1.2821,194.98,194.89,15.77683051]
["bitfinex","SOLUSD",1736361932851,20.0,194.98,194.89,15.77683051]
["bitfinex","SOLUSD",1736361933171,2.56564444,195.0,194.91,15.77683051]
["bitfinex","SOLUSD",1736361933380,23.776884,194.99,194.89,15.77683051]
["bitfinex","SOLUSD",1736361933552,2.56564444,195.0,194.9,15.77683051]
["bitfinex","SOLUSD",1736361933872,2.56564444,195.0,194.91,15.77683051]
["bitfinex","SOLUSD",1736361934043,1.2817,195.04,194.93,15.77683051]
["bitfinex","SOLUSD",1736361934248,23.776884,195.03,194.92,15.77683051]
["bitfinex","SOLUSD",1736361934863,23.776884,195.03,194.93,15.77683051]
["bitfinex","SOLUSD",1736361935059,5.7334,195.07,194.93,15.77683051]
["bitfinex","SOLUSD",1736361935766,1.2815,195.07,194.96,15.77683051]
["bitfinex","SOLUSD",1736361936153,1.2815,195.07,194.95,15.77683051]
["bitfinex","SOLUSD",1736361936552,23.776884,195.06,194.95,15.77683051]
["bitfinex","SOLUSD",1736361936749,1.2815,195.07,194.95,15.77683051]
["bitfinex","SOLUSD",1736361937161,23.776884,195.06,194.95,15.77683051]
["bitfinex","SOLUSD",1736361940559,20.0,195.03,194.93,15.77683051]
["bitfinex","SOLUSD",1736361940962,43.776884,195.03,194.91,15.77683051]
["bitfinex","SOLUSD",1736361941165,23.776884,195.02,194.91,15.77683051]
["bitfinex","SOLUSD",1736361941665,23.776884,195.02,194.92,15.77683051]
["bitfinex","SOLUSD",1736361942255,23.776884,195.02,194.91,15.77683051]
["bitfinex","SOLUSD",1736361942455,23.776884,195.0,194.9,37.60333051]
["bitfinex","SOLUSD",1736361942654,20.0,194.97,194.9,1.8265]
["bitfinex","SOLUSD",1736361942869,23.776884,194.96,194.9,1.8265]
["bitfinex","SOLUSD",1736361943760,20.0,195.0,194.9,1.8265]
["bitfinex","SOLUSD",1736361944266,23.776884,194.99,194.9,1.8265]
["bitfinex","SOLUSD",1736361944576,20.0,194.94,194.87,7.0266]
["bitfinex","SOLUSD",1736361945359,23.776884,194.97,194.87,7.0266]
["bitfinex","SOLUSD",1736361946651,3.1,195.02,194.87,7.0266]
["bitfinex","SOLUSD",1736361946856,1.2819,195.01,194.89,15.77683051]
["bitfinex","SOLUSD",1736361947058,1.2818,195.04,194.91,15.77683051]
["bitfinex","SOLUSD",1736361947273,1.2818,195.04,194.91,25.30150143]
["bitfinex","SOLUSD",1736361947458,23.776884,195.03,194.91,25.30150143]
["bitfinex","SOLUSD",1736361948082,20.0,195.0,194.9,48.40150143]
["bitfinex","SOLUSD",1736361948575,20.0,195.0,194.9,23.1]
["bitfinex","SOLUSD",1736361948789,20.0,195.0,194.9,3.1]
["bitfinex","SOLUSD",1736361949156,23.776884,194.99,194.9,3.1]
["bitfinex","SOLUSD",1736361949366,20.0,194.96,194.9,3.1]
["bitfinex","SOLUSD",1736361949588,20.0,194.96,194.87,7.0266]
["bitfinex","SOLUSD",1736361950771,23.776884,194.95,194.87,7.0266]
["bitfinex","SOLUSD",1736361951179,23.776884,194.91,194.85,1.8554]
["bitfinex","SOLUSD",1736361951690,23.776884,194.92,194.85,1.8554]
["bitfinex","SOLUSD",1736361952863,23.776884,194.92,194.83,7.1219]
["bitfinex","SOLUSD",1736361953082,20.0,194.9,194.83,7.1219]
["bitfinex","SOLUSD",1736361953889,1.2823,194.97,194.84,25.30150143]
["bitfinex","SOLUSD",1736361954570,1.2823,194.97,194.83,7.1219]
["bitfinex","SOLUSD",1736361954571,43.776884,194.96,194.85,25.30150143]
["bitfinex","SOLUSD",1736361954774,20.0,194.96,194.87,1.8408]
["bitfinex","SOLUSD",1736361955110,1.2823,194.97,194.87,1.8408]
["bitfinex","SOLUSD",1736361955274,1.2823,194.97,194.87,27.14230143]
["bitfinex","SOLUSD",1736361955467,20.0,194.99,194.88,25.30150143]
["bitfinex","SOLUSD",1736361956295,1.282,195.0,194.89,25.30150143]
["bitfinex","SOLUSD",1736361956989,20.0,194.97,194.89,25.30150143]
["bitfinex","SOLUSD",1736361957191,20.0,194.97,194.9,32.16910143]
["bitfinex","SOLUSD",1736361957372,20.0,194.97,194.9,6.8676]
["bitfinex","SOLUSD",1736361959984,23.776884,194.99,194.9,6.8676]
["bitfinex","SOLUSD",1736361960286,23.776884,194.97,194.9,6.8676]
["bitfinex","SOLUSD",1736361960676,20.0,194.94,194.87,1.8408]
["bitfinex","SOLUSD",1736361960876,23.776884,194.93,194.87,1.8408]
["bitfinex","SOLUSD",1736361961088,20.0,194.94,194.87,1.8408]
["bitfinex","SOLUSD",1736361962274,25.059384,194.93,194.87,1.8408]
["bitfinex","SOLUSD",1736361962494,23.776884,194.89,194.82,1.8702]
["bitfinex","SOLUSD",1736361962880,23.776884,194.89,194.77,1.8702]
["bitfinex","SOLUSD",1736361963086,20.0,194.82,194.77,1.8702]
["bitfinex","SOLUSD",1736361964186,23.776884,194.81,194.77,1.8702]
["bitfinex","SOLUSD",1736361964388,23.776884,194.81,194.69,25.30150143]
["bitfinex","SOLUSD",1736361964389,20.0,194.78,194.69,8.8555]
["bitfinex","SOLUSD",1736361964568,23.776884,194.77,194.69,8.8555]
["bitfinex","SOLUSD",1736361965775,20.0,194.74,194.69,8.8555]
["bitfinex","SOLUSD",1736361966177,23.776884,194.73,194.69,8.8555]
["bitfinex","SOLUSD",1736361966595,23.776884,194.75,194.69,8.8555]
["bitfinex","SOLUSD",1736361967572,21.2833,194.8,194.69,8.8555]
["bitfinex","SOLUSD",1736361967978,1.2833,194.8,194.69,8.8555]
["bitfinex","SOLUSD",1736361968373,20.0,194.76,194.69,8.8555]
["bitfinex","SOLUSD",1736361968672,23.776884,194.75,194.69,8.8555]
["bitfinex","SOLUSD",1736361970284,1.2835,194.77,194.69,8.8555]
["bitfinex","SOLUSD",1736361970894,20.0,194.74,194.69,8.8555]
["bitfinex","SOLUSD",1736361971983,23.776884,194.73,194.69,8.8555]
["bitfinex","SOLUSD",1736361972186,23.776884,194.73,194.64,7.2871]
["bitfinex","SOLUSD",1736361972187,20.0,194.7,194.64,7.2871]
["bitfinex","SOLUSD",1736361972415,23.776884,194.69,194.64,9.1059]
["bitfinex","SOLUSD",1736361973069,3.08,194.75,194.64,9.1059]
["bitfinex","SOLUSD",1736361973070,23.08,194.75,194.64,9.1059]
["bitfinex","SOLUSD",1736361973500,43.776884,194.71,194.64,9.1059]
["bitfinex","SOLUSD",1736361978011,45.060884,194.71,194.64,9.1059]
["bitfinex","SOLUSD",1736361978199,45.060884,194.71,194.57,8.5777]
["bitfinex","SOLUSD",1736361978891,45.060884,194.71,194.57,33.87920143]
["bitfinex","SOLUSD",1736361979080,45.060884,194.71,194.58,25.30150143]
["bitfinex","SOLUSD",1736361979284,47.628784,194.71,194.57,8.5777]
["bitfinex","SOLUSD",1736361979601,51.872584,194.71,194.57,8.5777]
["bitfinex","SOLUSD",1736361979908,23.776884,194.64,194.57,8.5777]
["bitfinex","SOLUSD",1736361981299,11.8117,194.71,194.57,8.5777]
["bitfinex","SOLUSD",1736361981300,23.776884,194.62,194.57,8.5777]
["bitfinex","SOLUSD",1736361982093,23.776884,194.62,194.51,25.40976837]
["bitfinex","SOLUSD",1736361982505,23.776884,194.62,194.5,25.40976837]
["bitfinex","SOLUSD",1736361983593,21.2844,194.63,194.53,25.40976837]
["bitfinex","SOLUSD",1736361983794,1.2842,194.66,194.54,25.40976837]
["bitfinex","SOLUSD",1736361984309,23.776884,194.65,194.51,25.40976837]
["bitfinex","SOLUSD",1736361984509,23.776884,194.65,194.5,25.40976837]
["bitfinex","SOLUSD",1736361984715,20.0,194.62,194.5,25.40976837]
["bitfinex","SOLUSD",1736361984894,20.0,194.62,194.51,25.40976837]
["bitfinex","SOLUSD",1736361985210,20.0,194.62,194.52,1.7911]
["bitfinex","SOLUSD",1736361985688,25.061084,194.66,194.52,1.7911]
["bitfinex","SOLUSD",1736361985888,23.776884,194.62,194.52,1.7911]
["bitfinex","SOLUSD",1736361986497,20.0,194.59,194.52,1.7911]
["bitfinex","SOLUSD",1736361987816,19.5,194.59,194.52,1.7911]
["bitfinex","SOLUSD",1736361988022,5.0,194.68,194.53,25.40976837]
["bitfinex","SOLUSD",1736361988023,1.2841,194.68,194.53,25.40976837]
["bitfinex","SOLUSD",1736361988314,3.8524,194.68,194.52,27.20086837]
["bitfinex","SOLUSD",1736361988497,3.8524,194.68,194.53,25.40976837]
["bitfinex","SOLUSD",1736361988696,1.2841,194.68,194.53,25.40976837]
["bitfinex","SOLUSD",1736361988917,23.776884,194.67,194.53,25.40976837]
["bitfinex","SOLUSD",1736361989315,1.2841,194.68,194.53,25.40976837]
["bitfinex","SOLUSD",1736361989720,1.2842,194.66,194.53,25.40976837]
["bitfinex","SOLUSD",1736361989907,20.0,194.64,194.53,25.40976837]
["bitfinex","SOLUSD",1736361991622,20.0,194.64,194.55,25.40976837]
["bitfinex","SOLUSD",1736361993011,25.061284,194.63,194.52,1.7911]
["bitfinex","SOLUSD",1736361993212,23.776884,194.59,194.52,1.7911]
["bitfinex","SOLUSD",1736361993935,23.776884,194.59,194.46,32.10426837]
["bitfinex","SOLUSD",1736361994133,20.0,194.59,194.47,1.8092]
["bitfinex","SOLUSD",1736361994533,20.0,194.59,194.47,27.21896837]
["bitfinex","SOLUSD",1736361994825,20.0,194.59,194.47,1.8092]
["bitfinex","SOLUSD",1736361995019,1.2848,194.58,194.47,1.8092]
["bitfinex","SOLUSD",1736361996226,1.2849,194.56,194.47,1.8092]
["bitfinex","SOLUSD",1736361996405,23.776884,194.55,194.47,1.8092]
["bitfinex","SOLUSD",1736361997506,2.5696,194.58,194.47,1.8092]
["bitfinex","SOLUSD",1736361997719,1.2848,194.57,194.47,1.8092]
["bitfinex","SOLUSD",1736361998311,23.776884,194.55,194.47,1.8092]
["bitfinex","SOLUSD",1736361999004,23.776884,194.53,194.47,1.8092]
["bitfinex","SOLUSD",1736362000724,1.285,194.54,194.47,1.8092]
["bitfinex","SOLUSD",1736362000927,20.0,194.57,194.47,1.8092]
["bitfinex","SOLUSD",1736362001128,23.776884,194.56,194.47,1.8092]
["bitfinex","SOLUSD",1736362001428,1.2849,194.56,194.47,1.8092]
["bitfinex","SOLUSD",1736362001634,11.3444,194.62,194.47,17.70034507]
["bitfinex","SOLUSD",1736362001817,3.08,194.62,194.49,15.89114507]
["bitfinex","SOLUSD",1736362002004,1.2845,194.62,194.51,15.89114507]
["bitfinex","SOLUSD",1736362002913,1.2843,194.66,194.53,15.89114507]
["bitfinex","SOLUSD",1736362003109,20.0,194.63,194.52,15.89114507]
["bitfinex","SOLUSD",1736362003335,20.0,194.63,194.51,15.89114507]
["bitfinex","SOLUSD",1736362003535,20.0,194.63,194.53,15.89114507]
["bitfinex","SOLUSD",1736362003729,20.0,194.63,194.52,15.89114507]
["bitfinex","SOLUSD",1736362003921,1.2843,194.66,194.52,15.89114507]
["bitfinex","SOLUSD",1736362004111,23.776884,194.65,194.52,15.89114507]
["bitfinex","SOLUSD",1736362004518,20.0,194.62,194.52,15.89114507]
["bitfinex","SOLUSD",1736362005432,20.0,194.62,194.53,15.89114507]
["bitfinex","SOLUSD",1736362005807,20.0,194.62,194.52,15.89114507]
["bitfinex","SOLUSD",1736362007515,1.2844,194.64,194.53,15.89114507]
["bitfinex","SOLUSD",1736362007728,21.2844,194.64,194.53,15.89114507]
["bitfinex","SOLUSD",1736362008112,21.2844,194.64,194.52,15.89114507]
["bitfinex","SOLUSD",1736362009116,21.2844,194.64,194.51,15.89114507]
["bitfinex","SOLUSD",1736362009425,21.2844,194.64,194.52,15.89114507]
["bitfinex","SOLUSD",1736362010339,21.2844,194.64,194.53,15.89114507]
["bitfinex","SOLUSD",1736362010529,21.2844,194.64,194.52,15.89114507]
["bitfinex","SOLUSD",1736362011438,1.2842,194.67,194.56,15.89114507]
["bitfinex","SOLUSD",1736362011614,1.2842,194.67,194.57,1.7921]
["bitfinex","SOLUSD",1736362011814,45.061084,194.67,194.57,1.7921]
["bitfinex","SOLUSD",1736362012029,21.2842,194.67,194.57,1.7921]
["bitfinex","SOLUSD",1736362012333,45.061084,194.67,194.57,1.7921]
["bitfinex","SOLUSD",1736362012543,23.776884,194.66,194.57,1.7921]
["bitfinex","SOLUSD",1736362013115,21.2842,194.67,194.57,1.7921]
["bitfinex","SOLUSD",1736362013320,23.776884,194.64,194.57,1.7921]
["bitfinex","SOLUSD",1736362014841,1.2842,194.67,194.57,1.7921]
["bitfinex","SOLUSD",1736362015224,23.776884,194.66,194.57,1.7921]
["bitfinex","SOLUSD",1736362015623,1.284,194.7,194.58,22.72914507]
["bitfinex","SOLUSD",1736362015826,23.776884,194.69,194.58,22.72914507]
["bitfinex","SOLUSD",1736362016426,23.776884,194.69,194.59,15.89114507]
["bitfinex","SOLUSD",1736362016640,23.776884,194.69,194.58,22.72914507]
["bitfinex","SOLUSD",1736362018135,23.776884,194.69,194.59,16.66173387]
["bitfinex","SOLUSD",1736362018334,23.776884,194.69,194.6,15.89114507]
["bitfinex","SOLUSD",1736362018744,2.56564444,194.72,194.61,15.89114507]
["bitfinex","SOLUSD",1736362019345,2.56564444,194.72,194.6,15.89114507]
["bitfinex","SOLUSD",1736362019542,25.060784,194.71,194.6,15.89114507]
["bitfinex","SOLUSD",1736362019847,23.776884,194.71,194.6,15.89114507]
["bitfinex","SOLUSD",1736362020156,23.776884,194.71,194.61,15.89114507]
["bitfinex","SOLUSD",1736362020455,2.56564444,194.72,194.61,15.89114507]
["bitfinex","SOLUSD",1736362020628,2.56564444,194.72,194.6,15.89114507]
["bitfinex","SOLUSD",1736362020827,23.776884,194.71,194.58,6.838]
["bitfinex","SOLUSD",1736362021147,23.776884,194.69,194.58,6.838]
["bitfinex","SOLUSD",1736362021546,26.34252844,194.69,194.58,6.838]
["bitfinex","SOLUSD",1736362022048,23.776884,194.67,194.57,1.7921]
["bitfinex","SOLUSD",1736362022225,23.776884,194.67,194.53,22.67614507]
["bitfinex","SOLUSD",1736362022226,32.391284,194.67,194.53,6.785]
["bitfinex","SOLUSD",1736362022426,35.471284,194.67,194.53,6.785]
["bitfinex","SOLUSD",1736362022646,35.471284,194.67,194.52,1.7369]
["bitfinex","SOLUSD",1736362023854,23.776884,194.65,194.52,1.7369]
["bitfinex","SOLUSD",1736362024242,28.776884,194.65,194.48,1.8182]
["bitfinex","SOLUSD",1736362024448,23.776884,194.63,194.43,24.59474507]
["bitfinex","SOLUSD",1736362024674,23.776884,194.61,194.44,15.89114507]
["bitfinex","SOLUSD",1736362024833,23.776884,194.61,194.45,15.89114507]
["bitfinex","SOLUSD",1736362025036,23.776884,194.61,194.46,15.89114507]
["bitfinex","SOLUSD",1736362025340,23.776884,194.59,194.43,8.7036]
["bitfinex","SOLUSD",1736362025550,23.776884,194.57,194.43,8.7036]
["bitfinex","SOLUSD",1736362026072,23.776884,194.57,194.43,1.8182]
["bitfinex","SOLUSD",1736362027075,28.776884,194.55,194.35,0.77141169]
["bitfinex","SOLUSD",1736362027383,5.0,194.53,194.34,1.7952]
["bitfinex","SOLUSD",1736362027571,23.776884,194.5,194.34,1.7952]
["bitfinex","SOLUSD",1736362027878,23.776884,194.48,194.34,1.7952]
["bitfinex","SOLUSD",1736362029049,23.776884,194.46,194.34,1.7952]
["bitfinex","SOLUSD",1736362029272,23.776884,194.46,194.34,27.21905633]
["bitfinex","SOLUSD",1736362029474,23.776884,194.46,194.34,1.7952]
["bitfinex","SOLUSD",1736362029667,23.776884,194.46,194.35,25.42385633]
["bitfinex","SOLUSD",1736362029867,1.2853,194.51,194.36,0.7715337]
["bitfinex","SOLUSD",1736362030075,1.2853,194.51,194.39,25.42385633]
["bitfinex","SOLUSD",1736362030273,1.2853,194.51,194.34,1.7952]
["bitfinex","SOLUSD",1736362030470,1.2853,194.51,194.38,25.42385633]
["bitfinex","SOLUSD",1736362030671,1.2853,194.51,194.39,25.42385633]
["bitfinex","SOLUSD",1736362030880,1.2853,194.51,194.38,25.42385633]
["bitfinex","SOLUSD",1736362030881,23.776884,194.5,194.38,25.42385633]
["bitfinex","SOLUSD",1736362031285,3.08,194.53,194.4,25.42385633]
["bitfinex","SOLUSD",1736362031478,23.776884,194.52,194.41,25.42385633]
["bitfinex","SOLUSD",1736362031901,23.776884,194.52,194.39,26.19522751]
["bitfinex","SOLUSD",1736362032115,23.776884,194.52,194.4,25.42385633]
["bitfinex","SOLUSD",1736362032406,8.3843,194.54,194.42,25.42385633]
["bitfinex","SOLUSD",1736362032584,7.0993,194.54,194.43,25.42385633]
["bitfinex","SOLUSD",1736362032940,23.776884,194.55,194.41,25.42385633]
["bitfinex","SOLUSD",1736362033217,2.7221,194.56,194.44,25.42385633]
["bitfinex","SOLUSD",1736362033592,2.7221,194.56,194.46,25.42385633]
["bitfinex","SOLUSD",1736362033906,2.7221,194.56,194.45,25.42385633]
["bitfinex","SOLUSD",1736362034073,1.285,194.56,194.46,25.42385633]
["bitfinex","SOLUSD",1736362034275,7.1305,194.58,194.45,25.42385633]
["bitfinex","SOLUSD",1736362034489,7.1305,194.58,194.42,0.77120904]
["bitfinex","SOLUSD",1736362034685,26.34252844,194.57,194.41,25.42385633]
["bitfinex","SOLUSD",1736362034887,26.34252844,194.57,194.4,25.42385633]
["bitfinex","SOLUSD",1736362035504,27.62732844,194.57,194.41,25.42385633]
["bitfinex","SOLUSD",1736362036076,23.776884,194.55,194.41,25.42385633]
["bitfinex","SOLUSD",1736362036509,23.776884,194.53,194.41,25.42385633]
["bitfinex","SOLUSD",1736362037034,23.776884,194.53,194.42,25.42385633]
["bitfinex","SOLUSD",1736362037200,23.776884,194.53,194.41,25.42385633]
["bitfinex","SOLUSD",1736362038109,23.776884,194.49,194.37,1.6896]
["bitfinex","SOLUSD",1736362038310,30.649084,194.49,194.37,1.6896]
["bitfinex","SOLUSD",1736362038623,30.649084,194.49,194.38,25.42385633]
["bitfinex","SOLUSD",1736362039613,23.776884,194.49,194.41,25.42385633]
["bitfinex","SOLUSD",1736362039822,1.2852,194.52,194.42,25.42385633]
["bitfinex","SOLUSD",1736362040144,26.9969,194.54,194.44,25.42385633]
["bitfinex","SOLUSD",1736362040463,23.776884,194.53,194.44,25.42385633]
["bitfinex","SOLUSD",1736362040725,23.776884,194.53,194.43,25.42385633]
["bitfinex","SOLUSD",1736362041722,23.776884,194.53,194.44,25.42385633]
["bitfinex","SOLUSD",1736362041923,23.776884,194.53,194.43,25.42385633]
["bitfinex","SOLUSD",1736362042309,23.776884,194.53,194.42,25.42385633]
["bitfinex","SOLUSD",1736362044247,23.776884,194.53,194.44,25.42385633]
["bitfinex","SOLUSD",1736362044463,1.4217,194.55,194.47,25.42385633]
["bitfinex","SOLUSD",1736362045065,2.56564444,194.56,194.47,25.42385633]
["bitfinex","SOLUSD",1736362045232,1.2848,194.58,194.48,25.42385633]
["bitfinex","SOLUSD",1736362045559,23.776884,194.57,194.45,25.42385633]
["bitfinex","SOLUSD",1736362045720,23.776884,194.57,194.44,25.42385633]
["bitfinex","SOLUSD",1736362046121,23.776884,194.57,194.46,25.42385633]
["bitfinex","SOLUSD",1736362046340,23.776884,194.57,194.47,25.42385633]
["bitfinex","SOLUSD",1736362046535,2.56564444,194.58,194.45,2.42435253]
["bitfinex","SOLUSD",1736362046740,7.2848,194.59,194.5,25.42385633]
["bitfinex","SOLUSD",1736362046932,9.69144444,194.63,194.52,25.42385633]
["bitfinex","SOLUSD",1736362047143,7.1258,194.63,194.54,25.42385633]
["bitfinex","SOLUSD",1736362047348,1.4217,194.65,194.54,25.42385633]
["bitfinex","SOLUSD",1736362047649,21.4217,194.65,194.54,25.42385633]
["bitfinex","SOLUSD",1736362048021,25.061284,194.64,194.49,3.08]
["bitfinex","SOLUSD",1736362048537,25.061284,194.64,194.49,28.50385633]
["bitfinex","SOLUSD",1736362049657,20.0,194.61,194.49,3.08]
["bitfinex","SOLUSD",1736362049869,23.776884,194.6,194.49,28.50385633]
["bitfinex","SOLUSD",1736362050030,20.0,194.61,194.53,25.42385633]
["bitfinex","SOLUSD",1736362050231,1.2844,194.64,194.54,25.42385633]
["bitfinex","SOLUSD",1736362050471,1.4217,194.65,194.54,25.42385633]
["bitfinex","SOLUSD",1736362050753,1.4217,194.65,194.57,25.42385633]
["bitfinex","SOLUSD",1736362051329,7.1258,194.68,194.61,25.42385633]
["bitfinex","SOLUSD",1736362051531,7.9051,194.73,194.63,25.42385633]
["bitfinex","SOLUSD",1736362051825,7.9051,194.73,194.58,0.77070177]
["bitfinex","SOLUSD",1736362051826,1.4217,194.74,194.66,25.42385633]
["bitfinex","SOLUSD",1736362052031,6.6213,194.78,194.69,25.42385633]
["bitfinex","SOLUSD",1736362052549,6.6213,194.78,194.68,25.42385633]
["bitfinex","SOLUSD",1736362052742,23.776884,194.77,194.68,25.42385633]
["bitfinex","SOLUSD",1736362053126,6.6213,194.78,194.68,25.42385633]
["bitfinex","SOLUSD",1736362053327,21.4217,194.79,194.69,25.42385633]
["bitfinex","SOLUSD",1736362053766,23.776884,194.78,194.67,25.42385633]
["bitfinex","SOLUSD",1736362054337,23.776884,194.78,194.68,25.42385633]
["bitfinex","SOLUSD",1736362054565,22.7051,194.79,194.68,25.42385633]
["bitfinex","SOLUSD",1736362054876,23.776884,194.78,194.68,25.42385633]
["bitfinex","SOLUSD",1736362055043,23.776884,194.78,194.66,3.08]
["bitfinex","SOLUSD",1736362055377,23.776884,194.78,194.63,25.42385633]
["bitfinex","SOLUSD",1736362055565,23.776884,194.74,194.62,28.50385633]
["bitfinex","SOLUSD",1736362056461,23.776884,194.74,194.62,25.42385633]
["bitfinex","SOLUSD",1736362056652,23.776884,194.72,194.61,35.62355633]
["bitfinex","SOLUSD",1736362056852,23.776884,194.72,194.61,28.50385633]
["bitfinex","SOLUSD",1736362057547,23.776884,194.72,194.62,25.42385633]
["bitfinex","SOLUSD",1736362057941,23.776884,194.72,194.61,28.50385633]
["bitfinex","SOLUSD",1736362058142,23.776884,194.72,194.6,25.42385633]
["bitfinex","SOLUSD",1736362058440,23.776884,194.7,194.6,25.42385633]
["bitfinex","SOLUSD",1736362058837,25.161784,194.7,194.57,25.42385633]
["bitfinex","SOLUSD",1736362059260,25.161784,194.7,194.58,25.42385633]
["bitfinex","SOLUSD",1736362059461,25.161784,194.7,194.59,25.42385633]
["bitfinex","SOLUSD",1736362059758,6.6447,194.73,194.62,25.42385633]
["bitfinex","SOLUSD",1736362059956,6.6447,194.73,194.63,25.42385633]
["bitfinex","SOLUSD",1736362060165,23.776884,194.72,194.62,25.42385633]
["bitfinex","SOLUSD",1736362060350,6.6447,194.73,194.64,25.42385633]
["bitfinex","SOLUSD",1736362060550,6.6447,194.73,194.63,25.42385633]
["bitfinex","SOLUSD",1736362061060,23.776884,194.72,194.61,25.42385633]
["bitfinex","SOLUSD",1736362061250,23.776884,194.72,194.6,25.42385633]
["bitfinex","SOLUSD",1736362061451,25.060684,194.72,194.59,25.42385633]
["bitfinex","SOLUSD",1736362061842,25.060684,194.72,194.56,10.2249]
["bitfinex","SOLUSD",1736362061843,25.060684,194.72,194.6,25.42385633]
["bitfinex","SOLUSD",1736362062050,25.060684,194.72,194.61,25.42385633]
["bitfinex","SOLUSD",1736362062448,25.060684,194.72,194.59,25.42385633]
["bitfinex","SOLUSD",1736362062765,23.776884,194.68,194.58,25.42385633]
["bitfinex","SOLUSD",1736362063277,23.776884,194.68,194.57,28.48385633]
["bitfinex","SOLUSD",1736362063483,23.776884,194.68,194.57,3.06]
["bitfinex","SOLUSD",1736362063973,25.060984,194.68,194.57,3.06]
["bitfinex","SOLUSD",1736362064452,25.060984,194.68,194.56,25.42385633]
["bitfinex","SOLUSD",1736362064645,25.060984,194.68,194.58,25.42385633]
["bitfinex","SOLUSD",1736362065158,25.060984,194.68,194.57,25.42385633]
["bitfinex","SOLUSD",1736362065496,23.776884,194.66,194.56,25.42385633]
["bitfinex","SOLUSD",1736362065996,25.061184,194.66,194.54,3.06]
["bitfinex","SOLUSD",1736362066584,25.061184,194.66,194.54,28.48385633]
["bitfinex","SOLUSD",1736362066790,25.061184,194.66,194.56,25.42385633]
["bitfinex","SOLUSD",1736362066997,23.776884,194.66,194.56,25.42385633]
["bitfinex","SOLUSD",1736362067292,23.776884,194.66,194.58,25.42385633]
["bitfinex","SOLUSD",1736362067657,23.776884,194.66,194.59,25.42385633]
["bitfinex","SOLUSD",1736362067882,1.3849,194.67,194.59,25.42385633]
["bitfinex","SOLUSD",1736362068079,1.3849,194.72,194.61,25.42385633]
["bitfinex","SOLUSD",1736362068270,1.3849,194.72,194.62,25.42385633]
["bitfinex","SOLUSD",1736362068586,20.0,194.7,194.6,25.42385633]
["bitfinex","SOLUSD",1736362068961,23.776884,194.69,194.6,25.42385633]
["bitfinex","SOLUSD",1736362069173,43.776884,194.69,194.59,25.42385633]
["bitfinex","SOLUSD",1736362069599,43.776884,194.69,194.58,25.42385633]
["bitfinex","SOLUSD",1736362069767,43.776884,194.69,194.59,25.42385633]
["bitfinex","SOLUSD",1736362071066,43.776884,194.69,194.6,25.42385633]
["bitfinex","SOLUSD",1736362071260,1.284,194.71,194.61,25.42385633]
["bitfinex","SOLUSD",1736362071465,20.0,194.7,194.6,25.42385633]
["bitfinex","SOLUSD",1736362071678,23.776884,194.69,194.59,25.42385633]
["bitfinex","SOLUSD",1736362072376,23.776884,194.69,194.55,25.42385633]
["bitfinex","SOLUSD",1736362072377,25.060984,194.69,194.55,25.42385633]
["bitfinex","SOLUSD",1736362072694,20.0,194.66,194.53,27.09375633]
["bitfinex","SOLUSD",1736362072872,20.0,194.66,194.54,25.42385633]
["bitfinex","SOLUSD",1736362073073,20.0,194.66,194.55,25.42385633]
["bitfinex","SOLUSD",1736362073463,25.060984,194.69,194.57,25.42385633]
["bitfinex","SOLUSD",1736362073775,3.06,194.71,194.6,25.42385633]
["bitfinex","SOLUSD",1736362073967,23.776884,194.69,194.57,25.42385633]
["bitfinex","SOLUSD",1736362074173,23.776884,194.69,194.56,25.42385633]
["bitfinex","SOLUSD",1736362074368,23.776884,194.69,194.55,25.42385633]
["bitfinex","SOLUSD",1736362074571,23.776884,194.64,194.49,1.6422]
["bitfinex","SOLUSD",1736362074775,23.776884,194.6,194.48,25.42385633]
["bitfinex","SOLUSD",1736362075086,23.776884,194.6,194.45,1.7416]
["bitfinex","SOLUSD",1736362075470,23.776884,194.6,194.45,17.63168214]
["bitfinex","SOLUSD",1736362075677,1.2847,194.59,194.47,15.89008214]
["bitfinex","SOLUSD",1736362075876,23.776884,194.58,194.47,15.89008214]
["bitfinex","SOLUSD",1736362076269,23.776884,194.58,194.46,15.89008214]
["bitfinex","SOLUSD",1736362076496,23.776884,194.58,194.47,15.89008214]
["bitfinex","SOLUSD",1736362076782,23.776884,194.61,194.5,15.89008214]
["bitfinex","SOLUSD",1736362077285,23.776884,194.61,194.49,25.41260137]
["bitfinex","SOLUSD",1736362077486,23.776884,194.61,194.5,25.41260137]
["bitfinex","SOLUSD",1736362077689,23.776884,194.61,194.49,25.41260137]
["bitfinex","SOLUSD",1736362079086,23.776884,194.61,194.48,25.41260137]
["bitfinex","SOLUSD",1736362079287,23.776884,194.61,194.49,25.41260137]
["bitfinex","SOLUSD",1736362079502,23.776884,194.61,194.51,25.41260137]
["bitfinex","SOLUSD",1736362079677,23.776884,194.61,194.52,25.41260137]
["bitfinex","SOLUSD",1736362080688,23.776884,194.61,194.51,25.41260137]
["bitfinex","SOLUSD",1736362081065,23.776884,194.61,194.47,0.77095587]
["bitfinex","SOLUSD",1736362081289,23.776884,194.61,194.5,25.41260137]
["bitfinex","SOLUSD",1736362081592,23.776884,194.61,194.47,0.77095587]
["bitfinex","SOLUSD",1736362081593,23.776884,194.61,194.51,25.41260137]
["bitfinex","SOLUSD",1736362081977,23.776884,194.61,194.52,25.41260137]
["bitfinex","SOLUSD",1736362082379,23.776884,194.61,194.51,25.41260137]
["bitfinex","SOLUSD",1736362083102,23.776884,194.61,194.52,25.41260137]
["bitfinex","SOLUSD",1736362083303,23.776884,194.61,194.51,25.41260137]
["bitfinex","SOLUSD",1736362083486,1.2846,194.6,194.49,25.41260137]
["bitfinex","SOLUSD",1736362083682,1.2846,194.6,194.48,25.41260137]
["bitfinex","SOLUSD",1736362084282,1.2846,194.6,194.46,28.47260137]
["bitfinex","SOLUSD",1736362084497,1.3849,194.57,194.44,25.41260137]
["bitfinex","SOLUSD",1736362084683,30.660584,194.56,194.44,25.41260137]
["bitfinex","SOLUSD",1736362084882,30.660584,194.56,194.45,25.41260137]
["bitfinex","SOLUSD",1736362085083,6.8837,194.56,194.47,25.41260137]
["bitfinex","SOLUSD",1736362085379,6.8837,194.56,194.45,25.41260137]
["bitfinex","SOLUSD",1736362085584,23.776884,194.55,194.43,25.41260137]
["bitfinex","SOLUSD",1736362086097,25.061884,194.55,194.4,27.17820137]
["bitfinex","SOLUSD",1736362086297,20.0,194.52,194.4,25.41260137]
["bitfinex","SOLUSD",1736362086497,23.776884,194.51,194.38,28.47260137]
["bitfinex","SOLUSD",1736362087313,1.285,194.55,194.42,25.41260137]
["bitfinex","SOLUSD",1736362087314,20.0,194.53,194.42,25.41260137]
["bitfinex","SOLUSD",1736362087489,20.0,194.53,194.43,25.41260137]
["bitfinex","SOLUSD",1736362087997,23.776884,194.52,194.42,25.41260137]
["bitfinex","SOLUSD",1736362088693,23.776884,194.52,194.41,25.41260137]
["bitfinex","SOLUSD",1736362089306,23.776884,194.52,194.38,15.9207]
["bitfinex","SOLUSD",1736362089307,25.062084,194.52,194.4,25.41260137]
["bitfinex","SOLUSD",1736362089980,25.062084,194.52,194.41,25.41260137]
["bitfinex","SOLUSD",1736362090187,25.062084,194.52,194.38,25.41260137]
["bitfinex","SOLUSD",1736362090411,23.776884,194.48,194.38,25.41260137]
["bitfinex","SOLUSD",1736362090911,23.776884,194.49,194.39,25.41260137]
["bitfinex","SOLUSD",1736362091384,1.2851,194.53,194.42,25.41260137]
["bitfinex","SOLUSD",1736362091584,1.2851,194.53,194.4,0.77143399]
["bitfinex","SOLUSD",1736362091585,1.2851,194.53,194.41,25.41260137]
["bitfinex","SOLUSD",1736362091785,23.776884,194.52,194.41,25.41260137]
["bitfinex","SOLUSD",1736362091988,20.0,194.49,194.38,28.47260137]
["bitfinex","SOLUSD",1736362092210,23.776884,194.5,194.38,28.47260137]
["bitfinex","SOLUSD",1736362092405,23.776884,194.5,194.38,25.41260137]
["bitfinex","SOLUSD",1736362092611,25.062184,194.5,194.38,25.41260137]
["bitfinex","SOLUSD",1736362093809,25.062184,194.5,194.37,25.41260137]
["bitfinex","SOLUSD",1736362094512,1.3864,194.51,194.41,25.41260137]
["bitfinex","SOLUSD",1736362094822,1.3864,194.51,194.44,25.41260137]
["bitfinex","SOLUSD",1736362095392,1.3864,194.51,194.43,25.41260137]
["bitfinex","SOLUSD",1736362095721,1.3864,194.51,194.37,0.77150044]
["bitfinex","SOLUSD",1736362095722,23.776884,194.5,194.41,25.41260137]
["bitfinex","SOLUSD",1736362096087,25.062184,194.5,194.4,3.06]
["bitfinex","SOLUSD",1736362096491,25.062184,194.5,194.38,25.41260137]
["bitfinex","SOLUSD",1736362096714,6.8594,194.49,194.37,25.41260137]
["bitfinex","SOLUSD",1736362097533,6.8594,194.49,194.38,25.41260137]
["bitfinex","SOLUSD",1736362097897,1.2854,194.48,194.37,25.41260137]
["bitfinex","SOLUSD",1736362098118,23.776884,194.45,194.35,1.7656]
["bitfinex","SOLUSD",1736362098293,23.776884,194.45,194.31,3.06]
["bitfinex","SOLUSD",1736362098615,23.776884,194.45,194.33,25.41260137]
["bitfinex","SOLUSD",1736362098827,23.776884,194.43,194.29,2.41359523]
["bitfinex","SOLUSD",1736362099002,23.776884,194.43,194.29,27.05460137]
["bitfinex","SOLUSD",1736362099325,23.776884,194.43,194.32,25.41260137]
["bitfinex","SOLUSD",1736362099697,23.776884,194.43,194.31,25.41260137]
["bitfinex","SOLUSD",1736362100021,25.062684,194.43,194.31,25.41260137]
["bitfinex","SOLUSD",1736362101316,25.062684,194.43,194.29,30.11460137]
["bitfinex","SOLUSD",1736362101514,23.776884,194.41,194.28,25.41260137]
["bitfinex","SOLUSD",1736362101718,23.776884,194.41,194.27,25.41260137]
["bitfinex","SOLUSD",1736362101930,23.776884,194.41,194.28,25.41260137]
["bitfinex","SOLUSD",1736362102500,23.776884,194.41,194.27,25.41260137]
["bitfinex","SOLUSD",1736362102699,23.776884,194.39,194.26,25.41260137]
["bitfinex","SOLUSD",1736362103115,23.776884,194.35,194.26,25.41260137]
["bitfinex","SOLUSD",1736362103320,23.776884,194.35,194.19,15.73334377]
["bitfinex","SOLUSD",1736362103321,1.3864,194.31,194.19,15.73334377]
["bitfinex","SOLUSD",1736362103513,23.776884,194.3,194.19,0.7719672]
["bitfinex","SOLUSD",1736362103702,23.776884,194.3,194.19,25.41260137]
["bitfinex","SOLUSD",1736362103902,23.776884,194.3,194.18,25.41260137]
["bitfinex","SOLUSD",1736362104114,20.0,194.27,194.15,0.77203899]
["bitfinex","SOLUSD",1736362104412,23.776884,194.24,194.13,25.41260137]
["bitfinex","SOLUSD",1736362104619,23.776884,194.24,194.08,13.65332179]
["bitfinex","SOLUSD",1736362104921,23.776884,194.24,194.12,25.41260137]
["bitfinex","SOLUSD",1736362105096,23.776884,194.24,194.13,25.41260137]
["bitfinex","SOLUSD",1736362105297,23.776884,194.24,194.09,0.77245456]
["bitfinex","SOLUSD",1736362105513,23.776884,194.24,194.14,25.41260137]
["bitfinex","SOLUSD",1736362105821,7.0522,194.25,194.18,25.41260137]
["bitfinex","SOLUSD",1736362106116,7.0522,194.25,194.19,25.41260137]
["bitfinex","SOLUSD",1736362106521,7.0522,194.3,194.24,25.41260137]
["bitfinex","SOLUSD",1736362106825,7.0522,194.3,194.25,25.41260137]
["bitfinex","SOLUSD",1736362107030,7.0522,194.3,194.24,25.41260137]
["bitfinex","SOLUSD",1736362107197,7.0522,194.3,194.25,25.41260137]
["bitfinex","SOLUSD",1736362107396,7.0522,194.3,194.2,26.18479658]
["bitfinex","SOLUSD",1736362107397,7.0522,194.3,194.23,25.41260137]
["bitfinex","SOLUSD",1736362108003,7.0522,194.3,194.24,25.41260137]
["bitfinex","SOLUSD",1736362108301,7.0522,194.3,194.22,25.41260137]
["bitfinex","SOLUSD",1736362108528,7.0522,194.3,194.23,25.41260137]
["bitfinex","SOLUSD",1736362109021,7.0522,194.3,194.22,25.41260137]
["bitfinex","SOLUSD",1736362109408,7.0522,194.3,194.23,25.41260137]
["bitfinex","SOLUSD",1736362109718,7.225,194.34,194.23,25.41260137]
["bitfinex","SOLUSD",1736362109921,7.225,194.34,194.24,25.41260137]
["bitfinex","SOLUSD",1736362110226,23.776884,194.33,194.23,25.41260137]
["bitfinex","SOLUSD",1736362110429,23.776884,194.33,194.22,25.41260137]
["bitfinex","SOLUSD",1736362110601,23.776884,194.33,194.23,25.41260137]
["bitfinex","SOLUSD",1736362110936,23.776884,194.33,194.22,25.41260137]
["bitfinex","SOLUSD",1736362111111,23.776884,194.33,194.21,25.41260137]
["bitfinex","SOLUSD",1736362111734,23.776884,194.33,194.22,25.41260137]
["bitfinex","SOLUSD",1736362112104,8.5114,194.34,194.2,0.77207117]
["bitfinex","SOLUSD",1736362112105,7.225,194.34,194.25,25.41260137]
["bitfinex","SOLUSD",1736362112315,1.3864,194.36,194.28,25.41260137]
["bitfinex","SOLUSD",1736362112506,6.7521,194.39,194.29,28.47260137]
["bitfinex","SOLUSD",1736362112709,23.776884,194.38,194.29,3.06]
["bitfinex","SOLUSD",1736362113001,23.776884,194.38,194.29,28.47260137]
["bitfinex","SOLUSD",1736362113207,6.7521,194.39,194.31,25.41260137]
["bitfinex","SOLUSD",1736362113429,6.7521,194.39,194.3,25.41260137]
["bitfinex","SOLUSD",1736362113734,1.3864,194.41,194.33,25.41260137]
["bitfinex","SOLUSD",1736362113944,6.7521,194.44,194.33,25.41260137]
["bitfinex","SOLUSD",1736362114118,23.776884,194.43,194.33,25.41260137]
["bitfinex","SOLUSD",1736362114321,6.7521,194.44,194.33,25.41260137]
["bitfinex","SOLUSD",1736362114520,6.7521,194.44,194.32,25.41260137]
["bitfinex","SOLUSD",1736362114720,6.7521,194.44,194.34,25.41260137]
["bitfinex","SOLUSD",1736362114902,6.7521,194.44,194.35,25.41260137]
["bitfinex","SOLUSD",1736362115104,6.7521,194.44,194.36,25.41260137]
["bitfinex","SOLUSD",1736362115326,6.7521,194.44,194.3,38.27930137]
["bitfinex","SOLUSD",1736362115327,1.3864,194.51,194.39,25.41260137]
["bitfinex","SOLUSD",1736362115505,1.3864,194.51,194.4,25.41260137]
["bitfinex","SOLUSD",1736362115701,23.776884,194.5,194.38,25.41260137]
["bitfinex","SOLUSD",1736362115905,1.3864,194.51,194.38,25.41260137]
["bitfinex","SOLUSD",1736362116332,20.0,194.47,194.38,25.41260137]
["bitfinex","SOLUSD",1736362116510,20.0,194.47,194.39,3.06]
["bitfinex","SOLUSD",1736362117041,23.776884,194.46,194.35,25.41260137]
["bitfinex","SOLUSD",1736362117343,23.776884,194.41,194.3,25.41260137]
["bitfinex","SOLUSD",1736362117525,23.776884,194.41,194.31,3.06]
["bitfinex","SOLUSD",1736362117720,23.776884,194.41,194.31,28.47260137]
["bitfinex","SOLUSD",1736362118330,23.776884,194.41,194.31,3.06]
["bitfinex","SOLUSD",1736362118905,23.776884,194.37,194.26,25.41260137]
["bitfinex","SOLUSD",1736362119107,20.0,194.37,194.26,3.06]
["bitfinex","SOLUSD",1736362120563,21.2862,194.37,194.26,3.06]
["bitfinex","SOLUSD",1736362120756,1.2862,194.37,194.26,3.06]
["bitfinex","SOLUSD",1736362121224,23.776884,194.36,194.25,25.41260137]
["bitfinex","SOLUSD",1736362121424,20.0,194.39,194.28,25.41260137]
["bitfinex","SOLUSD",1736362121626,20.0,194.39,194.29,25.41260137]
["bitfinex","SOLUSD",1736362121831,23.776884,194.38,194.28,25.41260137]
["bitfinex","SOLUSD",1736362122031,6.5576,194.42,194.31,25.41260137]
["bitfinex","SOLUSD",1736362122243,23.776884,194.4,194.29,25.41260137]
["bitfinex","SOLUSD",1736362122447,23.776884,194.4,194.27,25.41260137]
["bitfinex","SOLUSD",1736362122749,20.0,194.37,194.26,25.41260137]
["bitfinex","SOLUSD",1736362122928,23.776884,194.36,194.25,25.41260137]
["bitfinex","SOLUSD",1736362123831,23.776884,194.36,194.24,28.47260137]
["bitfinex","SOLUSD",1736362124041,23.776884,194.36,194.25,25.41260137]
["bitfinex","SOLUSD",1736362124537,23.776884,194.36,194.24,28.47260137]
["bitfinex","SOLUSD",1736362124735,23.776884,194.36,194.25,25.41260137]
["bitfinex","SOLUSD",1736362126340,25.063184,194.36,194.23,25.41260137]
["bitfinex","SOLUSD",1736362126527,25.063184,194.36,194.22,28.47260137]
["bitfinex","SOLUSD",1736362126729,25.063184,194.36,194.23,25.41260137]
["bitfinex","SOLUSD",1736362127352,25.063184,194.36,194.24,25.41260137]
["bitfinex","SOLUSD",1736362128354,21.286,194.39,194.27,25.41260137]
["bitfinex","SOLUSD",1736362128533,21.286,194.39,194.26,25.41260137]
["bitfinex","SOLUSD",1736362128728,20.0,194.35,194.26,25.41260137]
["bitfinex","SOLUSD",1736362128945,23.776884,194.38,194.27,26.18442579]
["bitfinex","SOLUSD",1736362129135,23.776884,194.38,194.28,25.41260137]
["bitfinex","SOLUSD",1736362129932,23.776884,194.38,194.27,25.41260137]
["bitfinex","SOLUSD",1736362130955,23.776884,194.38,194.28,25.41260137]
["bitfinex","SOLUSD",1736362131155,23.776884,194.38,194.27,25.41260137]
["bitfinex","SOLUSD",1736362131654,23.776884,194.38,194.29,25.41260137]
["bitfinex","SOLUSD",1736362131857,7.8434,194.42,194.31,25.41260137]
["bitfinex","SOLUSD",1736362132356,23.776884,194.37,194.29,25.41260137]
["bitfinex","SOLUSD",1736362132659,23.776884,194.37,194.27,25.41260137]
["bitfinex","SOLUSD",1736362132853,23.776884,194.37,194.29,25.41260137]
["bitfinex","SOLUSD",1736362133062,23.776884,194.37,194.26,25.41260137]
["bitfinex","SOLUSD",1736362133235,23.776884,194.37,194.27,25.41260137]
["bitfinex","SOLUSD",1736362133436,23.776884,194.37,194.28,25.41260137]
["bitfinex","SOLUSD",1736362134035,23.776884,194.37,194.29,25.41260137]
["bitfinex","SOLUSD",1736362134747,23.776884,194.37,194.3,25.41260137]
["bitfinex","SOLUSD",1736362134950,1.286,194.4,194.29,25.41260137]
["bitfinex","SOLUSD",1736362135142,6.5576,194.42,194.31,25.41260137]
["bitfinex","SOLUSD",1736362135350,6.5576,194.42,194.34,25.41260137]
["bitfinex","SOLUSD",1736362135654,6.8729,194.46,194.36,25.41260137]
["bitfinex","SOLUSD",1736362135848,6.8729,194.46,194.37,25.41260137]
["bitfinex","SOLUSD",1736362136057,23.776884,194.44,194.35,25.41260137]
["bitfinex","SOLUSD",1736362136257,23.776884,194.44,194.34,25.41260137]
["bitfinex","SOLUSD",1736362136432,6.8729,194.46,194.35,25.41260137]
["bitfinex","SOLUSD",1736362136636,6.8729,194.46,194.36,25.41260137]
["bitfinex","SOLUSD",1736362136862,6.8729,194.46,194.31,19.8751]
["bitfinex","SOLUSD",1736362136863,6.8729,194.46,194.37,0.7714367]
["bitfinex","SOLUSD",1736362137036,1.3481,194.5,194.4,25.41260137]
["bitfinex","SOLUSD",1736362137355,1.3481,194.5,194.39,25.41260137]
["bitfinex","SOLUSD",1736362137356,20.0,194.48,194.39,25.41260137]
["bitfinex","SOLUSD",1736362137940,20.0,194.48,194.4,25.41260137]
["bitfinex","SOLUSD",1736362138246,20.0,194.48,194.39,25.41260137]
["bitfinex","SOLUSD",1736362138435,23.776884,194.47,194.38,28.47260137]
["bitfinex","SOLUSD",1736362138635,20.0,194.48,194.4,25.41260137]
["bitfinex","SOLUSD",1736362138836,1.3481,194.5,194.42,25.41260137]
["bitfinex","SOLUSD",1736362139250,23.776884,194.49,194.41,25.41260137]
["bitfinex","SOLUSD",1736362139450,1.3481,194.5,194.41,25.41260137]
["bitfinex","SOLUSD",1736362139645,23.776884,194.49,194.39,25.41260137]
["bitfinex","SOLUSD",1736362140059,23.776884,194.49,194.41,25.41260137]
["bitfinex","SOLUSD",1736362140449,23.776884,194.49,194.4,25.41260137]
["bitfinex","SOLUSD",1736362141967,23.776884,194.49,194.39,25.41260137]
["bitfinex","SOLUSD",1736362142150,23.776884,194.49,194.4,25.41260137]
["bitfinex","SOLUSD",1736362142561,23.776884,194.49,194.38,28.47260137]
["bitfinex","SOLUSD",1736362142758,23.776884,194.45,194.35,25.41260137]
["bitfinex","SOLUSD",1736362142963,23.776884,194.45,194.31,25.41260137]
["bitfinex","SOLUSD",1736362143268,30.569684,194.41,194.3,3.06]
["bitfinex","SOLUSD",1736362143566,23.776884,194.37,194.26,15.91814245]
["bitfinex","SOLUSD",1736362143771,23.776884,194.39,194.28,15.91814245]
["bitfinex","SOLUSD",1736362144164,23.776884,194.39,194.31,15.91814245]
["bitfinex","SOLUSD",1736362144473,23.776884,194.39,194.3,15.91814245]
["bitfinex","SOLUSD",1736362144674,23.776884,194.39,194.29,15.91814245]
["bitfinex","SOLUSD",1736362144873,1.3481,194.4,194.3,15.91814245]
["bitfinex","SOLUSD",1736362145087,6.7928,194.41,194.29,0.77172006]
["bitfinex","SOLUSD",1736362145251,8.0788,194.41,194.32,15.91814245]
["bitfinex","SOLUSD",1736362145447,6.7928,194.41,194.32,25.45523088]
["bitfinex","SOLUSD",1736362145755,2.6337,194.45,194.33,25.45523088]
["bitfinex","SOLUSD",1736362146065,23.776884,194.44,194.33,25.45523088]
["bitfinex","SOLUSD",1736362146372,23.776884,194.44,194.32,25.45523088]
["bitfinex","SOLUSD",1736362146751,1.3481,194.45,194.34,25.45523088]
["bitfinex","SOLUSD",1736362146945,3.06,194.51,194.39,25.45523088]
["bitfinex","SOLUSD",1736362146946,1.3481,194.5,194.39,25.45523088]
["bitfinex","SOLUSD",1736362147454,1.3481,194.5,194.42,25.45523088]
["bitfinex","SOLUSD",1736362147783,6.6756,194.51,194.45,25.45523088]
["bitfinex","SOLUSD",1736362148345,6.6756,194.51,194.43,3.83124034]
["bitfinex","SOLUSD",1736362148346,6.6756,194.51,194.44,25.45523088]
["bitfinex","SOLUSD",1736362148547,1.3481,194.55,194.43,3.83124034]
["bitfinex","SOLUSD",1736362148548,23.776884,194.54,194.45,25.45523088]
["bitfinex","SOLUSD",1736362148752,1.3481,194.55,194.44,25.45523088]
["bitfinex","SOLUSD",1736362148965,20.0,194.53,194.44,25.45523088]
["bitfinex","SOLUSD",1736362149161,1.3481,194.55,194.44,25.45523088]
["bitfinex","SOLUSD",1736362149575,1.3481,194.55,194.46,25.45523088]
["bitfinex","SOLUSD",1736362149754,6.6756,194.56,194.47,25.45523088]
["bitfinex","SOLUSD",1736362150088,23.776884,194.55,194.47,25.45523088]
["bitfinex","SOLUSD",1736362151579,6.6756,194.56,194.47,25.45523088]
["bitfinex","SOLUSD",1736362151580,2.02521559,194.59,194.49,25.45523088]
["bitfinex","SOLUSD",1736362151775,23.776884,194.6,194.5,25.45523088]
["bitfinex","SOLUSD",1736362151982,23.776884,194.6,194.51,3.06]
["bitfinex","SOLUSD",1736362152279,25.061484,194.6,194.46,28.51523088]
["bitfinex","SOLUSD",1736362152576,25.061484,194.6,194.46,25.45523088]
["bitfinex","SOLUSD",1736362153076,25.061484,194.6,194.47,25.45523088]
["bitfinex","SOLUSD",1736362153267,25.061484,194.6,194.48,25.45523088]
["bitfinex","SOLUSD",1736362153572,23.776884,194.6,194.48,25.45523088]
["bitfinex","SOLUSD",1736362153958,23.776884,194.6,194.45,3.06]
["bitfinex","SOLUSD",1736362154275,23.776884,194.56,194.45,3.06]
["bitfinex","SOLUSD",1736362154479,23.776884,194.56,194.43,25.45523088]
["bitfinex","SOLUSD",1736362154480,23.776884,194.56,194.42,25.45523088]
["bitfinex","SOLUSD",1736362154677,23.776884,194.52,194.41,28.51523088]
["bitfinex","SOLUSD",1736362154866,23.776884,194.52,194.41,3.06]
["bitfinex","SOLUSD",1736362155253,23.776884,194.52,194.41,28.51523088]
["bitfinex","SOLUSD",1736362155573,23.776884,194.52,194.42,25.45523088]
["bitfinex","SOLUSD",1736362156871,43.776884,194.58,194.41,28.51523088]
["bitfinex","SOLUSD",1736362157177,43.776884,194.58,194.46,25.45523088]
["bitfinex","SOLUSD",1736362158083,43.776884,194.58,194.43,45.45523088]
["bitfinex","SOLUSD",1736362158295,23.776884,194.56,194.43,20.0]
["bitfinex","SOLUSD",1736362158464,30.837184,194.52,194.38,25.45523088]
["bitfinex","SOLUSD",1736362158659,30.837184,194.52,194.36,38.31783088]
["bitfinex","SOLUSD",1736362158864,23.776884,194.5,194.35,25.45523088]
["bitfinex","SOLUSD",1736362159392,23.776884,194.46,194.31,28.51523088]
["bitfinex","SOLUSD",1736362159591,23.776884,194.42,194.29,1.7784]
["bitfinex","SOLUSD",1736362159763,23.776884,194.42,194.28,3.06]
["bitfinex","SOLUSD",1736362159764,23.776884,194.4,194.28,3.06]
["bitfinex","SOLUSD",1736362160174,25.062884,194.4,194.24,14.6485]
["bitfinex","SOLUSD",1736362160457,25.062884,194.4,194.22,28.51523088]
["bitfinex","SOLUSD",1736362160458,23.776884,194.38,194.22,28.51523088]
["bitfinex","SOLUSD",1736362160663,23.776884,194.38,194.25,20.0]
["bitfinex","SOLUSD",1736362161379,23.776884,194.38,194.24,25.45523088]
["bitfinex","SOLUSD",1736362161581,23.776884,194.38,194.23,25.45523088]
["bitfinex","SOLUSD",1736362161779,23.776884,194.38,194.24,25.45523088]
["bitfinex","SOLUSD",1736362162085,23.776884,194.38,194.23,25.45523088]
["bitfinex","SOLUSD",1736362162762,23.776884,194.38,194.25,25.45523088]
["bitfinex","SOLUSD",1736362162983,23.776884,194.38,194.26,25.45523088]
["bitfinex","SOLUSD",1736362163388,23.776884,194.38,194.25,25.45523088]
["bitfinex","SOLUSD",1736362164163,23.776884,194.38,194.24,26.22711348]
["bitfinex","SOLUSD",1736362164369,23.776884,194.36,194.22,25.45523088]
["bitfinex","SOLUSD",1736362164573,23.776884,194.36,194.23,25.45523088]
["bitfinex","SOLUSD",1736362164773,23.776884,194.36,194.22,45.45523088]
["bitfinex","SOLUSD",1736362165291,23.776884,194.36,194.21,25.45523088]
["bitfinex","SOLUSD",1736362165468,23.776884,194.34,194.2,26.22722686]
["bitfinex","SOLUSD",1736362165669,23.776884,194.34,194.19,25.45523088]
["bitfinex","SOLUSD",1736362165863,23.776884,194.34,194.21,25.45523088]
["bitfinex","SOLUSD",1736362166064,23.776884,194.34,194.22,25.45523088]
["bitfinex","SOLUSD",1736362166269,23.776884,194.34,194.23,25.45523088]
["bitfinex","SOLUSD",1736362167280,23.776884,194.34,194.22,25.45523088]
["bitfinex","SOLUSD",1736362168108,1.2681,194.31,194.22,25.45523088]
["bitfinex","SOLUSD",1736362168391,6.5552,194.27,194.12,25.45523088]
["bitfinex","SOLUSD",1736362168563,6.5552,194.27,194.13,25.45523088]
["bitfinex","SOLUSD",1736362168764,23.776884,194.26,194.13,25.45523088]
["bitfinex","SOLUSD",1736362168967,23.776884,194.26,194.12,25.45523088]
["bitfinex","SOLUSD",1736362169187,23.776884,194.26,194.13,25.45523088]
["bitfinex","SOLUSD",1736362169579,23.776884,194.26,194.15,25.45523088]
["bitfinex","SOLUSD",1736362169777,23.776884,194.26,194.18,25.45523088]
["bitfinex","SOLUSD",1736362170090,1.2865,194.32,194.1,35.03583088]
["bitfinex","SOLUSD",1736362170091,7.8415,194.36,194.21,25.45523088]
["bitfinex","SOLUSD",1736362170274,7.8415,194.36,194.19,3.83218223]
["bitfinex","SOLUSD",1736362170275,7.8415,194.36,194.22,3.06]
["bitfinex","SOLUSD",1736362170604,20.0,194.32,194.22,3.06]
["bitfinex","SOLUSD",1736362171491,23.776884,194.31,194.22,3.06]
["bitfinex","SOLUSD",1736362172689,23.776884,194.31,194.19,3.06]
["bitfinex","SOLUSD",1736362173373,23.776884,194.29,194.15,25.45523088]
["bitfinex","SOLUSD",1736362173576,23.776884,194.29,194.16,28.51523088]
["bitfinex","SOLUSD",1736362173983,23.776884,194.29,194.17,25.45523088]
["bitfinex","SOLUSD",1736362174171,23.776884,194.29,194.16,28.51523088]
["bitfinex","SOLUSD",1736362174866,23.776884,194.27,194.16,3.06]
["bitfinex","SOLUSD",1736362175068,23.776884,194.27,194.15,20.0]
["bitfinex","SOLUSD",1736362175272,23.776884,194.27,194.13,25.45523088]
["bitfinex","SOLUSD",1736362175477,23.776884,194.27,194.14,3.06]
["bitfinex","SOLUSD",1736362175776,23.776884,194.27,194.15,25.45523088]
["bitfinex","SOLUSD",1736362176277,23.776884,194.27,194.14,45.45523088]
["bitfinex","SOLUSD",1736362176478,23.776884,194.27,194.13,3.06]
["bitfinex","SOLUSD",1736362176679,20.0,194.27,194.13,28.51523088]
["bitfinex","SOLUSD",1736362177087,23.776884,194.26,194.13,28.51523088]
["bitfinex","SOLUSD",1736362177285,23.776884,194.26,194.14,25.45523088]
["bitfinex","SOLUSD",1736362178285,23.776884,194.26,194.13,28.51523088]
["bitfinex","SOLUSD",1736362178485,23.776884,194.26,194.13,3.06]
["bitfinex","SOLUSD",1736362178993,23.776884,194.24,194.13,3.06]
["bitfinex","SOLUSD",1736362179187,30.123084,194.24,194.13,3.06]
["bitfinex","SOLUSD",1736362180585,30.123084,194.24,194.13,28.51523088]
["bitfinex","SOLUSD",1736362180781,1.2681,194.28,194.15,25.45523088]
["bitfinex","SOLUSD",1736362180987,1.2868,194.27,194.13,28.51523088]
["bitfinex","SOLUSD",1736362181279,23.776884,194.26,194.13,3.06]
["bitfinex","SOLUSD",1736362181875,21.2681,194.28,194.14,26.22758448]
["bitfinex","SOLUSD",1736362182073,6.6305,194.29,194.17,25.45523088]
["bitfinex","SOLUSD",1736362182276,6.6305,194.29,194.18,25.45523088]
["bitfinex","SOLUSD",1736362182778,6.6305,194.29,194.17,45.45523088]
["bitfinex","SOLUSD",1736362183201,23.776884,194.28,194.17,20.0]
["bitfinex","SOLUSD",1736362183682,6.6305,194.29,194.17,20.0]
["bitfinex","SOLUSD",1736362184001,23.776884,194.28,194.17,20.0]
["bitfinex","SOLUSD",1736362185106,23.776884,194.28,194.16,26.22744072]
["bitfinex","SOLUSD",1736362185309,23.776884,194.28,194.15,25.45523088]
["bitfinex","SOLUSD",1736362185482,25.063684,194.28,194.15,25.45523088]
["bitfinex","SOLUSD",1736362185798,25.063684,194.28,194.13,15.9374]
["bitfinex","SOLUSD",1736362185799,25.063684,194.28,194.16,25.45523088]
["bitfinex","SOLUSD",1736362186010,6.6305,194.29,194.2,25.45523088]
["bitfinex","SOLUSD",1736362186176,7.8169,194.34,194.21,25.45523088]
["bitfinex","SOLUSD",1736362186376,23.776884,194.33,194.21,3.06]
["bitfinex","SOLUSD",1736362186898,7.8169,194.34,194.21,3.06]
["bitfinex","SOLUSD",1736362187204,23.776884,194.31,194.21,3.06]
["bitfinex","SOLUSD",1736362188124,20.0,194.28,194.12,27.04233088]
["bitfinex","SOLUSD",1736362188284,20.0,194.28,194.13,3.06]
["bitfinex","SOLUSD",1736362189187,23.776884,194.26,194.12,1.5871]
["bitfinex","SOLUSD",1736362189691,23.776884,194.24,194.11,28.51523088]
["bitfinex","SOLUSD",1736362189888,23.776884,194.24,194.09,25.45523088]
["bitfinex","SOLUSD",1736362190088,23.776884,194.24,194.1,3.06]
["bitfinex","SOLUSD",1736362190296,23.776884,194.24,194.09,3.06]
["bitfinex","SOLUSD",1736362190297,23.776884,194.2,194.09,3.06]
["bitfinex","SOLUSD",1736362190609,23.776884,194.2,194.09,25.45523088]
["bitfinex","SOLUSD",1736362190785,1.1864,194.23,194.12,25.45523088]
["bitfinex","SOLUSD",1736362190989,23.776884,194.22,194.12,25.45523088]
["bitfinex","SOLUSD",1736362191178,6.55,194.25,194.14,25.45523088]
["bitfinex","SOLUSD",1736362191384,6.55,194.25,194.12,0.7724306]
["bitfinex","SOLUSD",1736362191385,6.55,194.25,194.16,25.45523088]
["bitfinex","SOLUSD",1736362191586,6.55,194.25,194.17,25.45523088]
["bitfinex","SOLUSD",1736362192087,1.1864,194.28,194.17,25.45523088]
["bitfinex","SOLUSD",1736362192303,1.1864,194.28,194.17,3.06]
["bitfinex","SOLUSD",1736362192483,7.6841,194.3,194.19,25.45523088]
["bitfinex","SOLUSD",1736362192683,23.776884,194.29,194.19,25.45523088]
["bitfinex","SOLUSD",1736362193493,6.3975,194.3,194.2,25.45523088]
["bitfinex","SOLUSD",1736362193685,6.3975,194.3,194.21,25.45523088]
["bitfinex","SOLUSD",1736362193891,6.3975,194.3,194.2,25.45523088]
["bitfinex","SOLUSD",1736362194517,6.3975,194.3,194.19,25.45523088]
["bitfinex","SOLUSD",1736362194809,6.3975,194.3,194.17,22.4582]
["bitfinex","SOLUSD",1736362194810,6.3975,194.3,194.2,25.45523088]
["bitfinex","SOLUSD",1736362195123,6.3975,194.3,194.21,25.45523088]
["bitfinex","SOLUSD",1736362195415,23.776884,194.32,194.22,25.45523088]
["bitfinex","SOLUSD",1736362195594,23.776884,194.32,194.21,25.45523088]
["bitfinex","SOLUSD",1736362195998,23.776884,194.32,194.2,25.45523088]
["bitfinex","SOLUSD",1736362196207,25.063384,194.32,194.2,25.45523088]
["bitfinex","SOLUSD",1736362196407,25.063384,194.32,194.18,1.7463]
["bitfinex","SOLUSD",1736362197813,25.063384,194.32,194.17,3.06]
["bitfinex","SOLUSD",1736362198599,25.063384,194.32,194.17,28.51523088]
["bitfinex","SOLUSD",1736362199927,25.063384,194.32,194.19,25.45523088]
["bitfinex","SOLUSD",1736362200422,1.1864,194.33,194.21,25.45523088]
["bitfinex","SOLUSD",1736362200596,1.1864,194.33,194.2,25.45523088]
["bitfinex","SOLUSD",1736362200796,1.1864,194.33,194.19,12.8739]
["bitfinex","SOLUSD",1736362200797,1.1864,194.33,194.19,25.45523088]
["bitfinex","SOLUSD",1736362201012,23.776884,194.32,194.19,20.0]
["bitfinex","SOLUSD",1736362201228,23.776884,194.32,194.2,25.45523088]
["bitfinex","SOLUSD",1736362201517,23.776884,194.32,194.22,25.45523088]
["bitfinex","SOLUSD",1736362201709,1.1864,194.33,194.22,25.45523088]
["bitfinex","SOLUSD",1736362201893,6.4365,194.35,194.24,25.45523088]
["bitfinex","SOLUSD",1736362202321,6.4365,194.35,194.23,25.45523088]
["bitfinex","SOLUSD",1736362202705,23.776884,194.34,194.23,25.45523088]
["bitfinex","SOLUSD",1736362202909,6.4365,194.35,194.23,25.45523088]
["bitfinex","SOLUSD",1736362203410,6.4365,194.35,194.22,25.45523088]
["bitfinex","SOLUSD",1736362203611,23.776884,194.34,194.22,25.45523088]
["bitfinex","SOLUSD",1736362203817,23.776884,194.34,194.23,3.04]
["bitfinex","SOLUSD",1736362204624,23.776884,194.34,194.18,27.87301736]
["bitfinex","SOLUSD",1736362204625,23.776884,194.3,194.17,3.04]
["bitfinex","SOLUSD",1736362204999,23.776884,194.3,194.18,25.45523088]
["bitfinex","SOLUSD",1736362205231,1.2864,194.34,194.19,25.45523088]
["bitfinex","SOLUSD",1736362205411,23.776884,194.33,194.19,25.45523088]
["bitfinex","SOLUSD",1736362205925,1.2864,194.34,194.19,25.45523088]
["bitfinex","SOLUSD",1736362206102,1.2864,194.34,194.2,25.45523088]
["bitfinex","SOLUSD",1736362206303,23.776884,194.33,194.2,25.45523088]
["bitfinex","SOLUSD",1736362206734,23.776884,194.33,194.21,25.45523088]
["bitfinex","SOLUSD",1736362206898,23.776884,194.33,194.22,25.45523088]
["bitfinex","SOLUSD",1736362207214,10.0,194.44,194.18,13.64645514]
["bitfinex","SOLUSD",1736362207215,6.7938,194.4,194.27,25.45523088]
["bitfinex","SOLUSD",1736362207434,8.0798,194.4,194.28,3.04]
["bitfinex","SOLUSD",1736362207732,23.776884,194.37,194.28,3.04]
["bitfinex","SOLUSD",1736362208018,8.0798,194.4,194.28,3.04]
["bitfinex","SOLUSD",1736362208225,23.776884,194.37,194.28,3.04]
["bitfinex","SOLUSD",1736362208433,8.0798,194.4,194.28,3.04]
["bitfinex","SOLUSD",1736362208822,23.776884,194.37,194.28,3.04]
["bitfinex","SOLUSD",1736362209707,23.776884,194.37,194.29,3.04]
["bitfinex","SOLUSD",1736362212241,8.0798,194.4,194.29,3.04]
["bitfinex","SOLUSD",1736362212530,1.1089,194.42,194.33,25.45523088]
["bitfinex","SOLUSD",1736362212826,1.1089,194.42,194.34,25.45523088]
["bitfinex","SOLUSD",1736362213525,6.8859,194.45,194.34,25.45523088]
["bitfinex","SOLUSD",1736362213917,23.776884,194.44,194.34,25.45523088]
["bitfinex","SOLUSD",1736362214628,23.776884,194.44,194.33,25.45523088]
["bitfinex","SOLUSD",1736362215018,23.776884,194.44,194.32,45.45523088]
["bitfinex","SOLUSD",1736362215221,23.776884,194.4,194.27,25.45523088]
["bitfinex","SOLUSD",1736362215421,23.776884,194.38,194.24,27.08203088]
["bitfinex","SOLUSD",1736362215642,1.1089,194.39,194.22,25.45523088]
["bitfinex","SOLUSD",1736362215643,23.776884,194.36,194.22,25.45523088]
["bitfinex","SOLUSD",1736362215808,23.776884,194.36,194.23,25.45523088]
["bitfinex","SOLUSD",1736362216214,23.776884,194.36,194.22,25.45523088]
["bitfinex","SOLUSD",1736362216522,23.776884,194.36,194.19,7.9241]
["bitfinex","SOLUSD",1736362217111,23.776884,194.34,194.19,1.6939]
["bitfinex","SOLUSD",1736362217425,23.776884,194.34,194.17,3.04]
["bitfinex","SOLUSD",1736362217426,23.776884,194.34,194.17,25.45523088]
["bitfinex","SOLUSD",1736362217609,23.776884,194.34,194.18,25.45523088]
["bitfinex","SOLUSD",1736362218305,23.776884,194.32,194.18,25.45523088]
["bitfinex","SOLUSD",1736362218506,23.776884,194.3,194.16,30.89]
["bitfinex","SOLUSD",1736362218720,23.776884,194.28,194.14,1.6939]
["bitfinex","SOLUSD",1736362218938,23.776884,194.28,194.13,69.22303088]
["bitfinex","SOLUSD",1736362219113,23.776884,194.28,194.16,20.0]
["bitfinex","SOLUSD",1736362219518,23.776884,194.28,194.12,25.45523088]
["bitfinex","SOLUSD",1736362220325,25.063684,194.28,194.13,25.45523088]
["bitfinex","SOLUSD",1736362220652,25.063684,194.28,194.12,25.45523088]
["bitfinex","SOLUSD",1736362221220,25.063684,194.28,194.14,25.45523088]
["bitfinex","SOLUSD",1736362221814,25.063684,194.28,194.11,0.77236276]
["bitfinex","SOLUSD",1736362221815,25.063684,194.28,194.15,25.45523088]
["bitfinex","SOLUSD",1736362222132,25.063684,194.28,194.14,25.45523088]
["bitfinex","SOLUSD",1736362222339,25.063684,194.28,194.13,45.45523088]
["bitfinex","SOLUSD",1736362222534,25.063684,194.28,194.14,25.45523088]
["bitfinex","SOLUSD",1736362222918,23.776884,194.24,194.1,25.45523088]
["bitfinex","SOLUSD",1736362223123,23.776884,194.22,194.08,25.45523088]
["bitfinex","SOLUSD",1736362223330,23.776884,194.22,194.07,30.39457652]
["bitfinex","SOLUSD",1736362223634,23.776884,194.22,194.07,4.93934564]
["bitfinex","SOLUSD",1736362223818,23.776884,194.2,194.07,30.39457652]
["bitfinex","SOLUSD",1736362224012,23.776884,194.18,194.07,4.93934564]
["bitfinex","SOLUSD",1736362224320,23.776884,194.16,194.07,4.93934564]
["bitfinex","SOLUSD",1736362227342,23.776884,194.14,194.07,4.93934564]
["bitfinex","SOLUSD",1736362227541,26.816884,194.14,194.07,4.93934564]
["bitfinex","SOLUSD",1736362228639,23.776884,194.12,194.07,4.93934564]
["bitfinex","SOLUSD",1736362228830,25.064684,194.12,194.07,4.93934564]
["bitfinex","SOLUSD",1736362230165,6.6321,194.08,194.07,4.93934564]
["bitfinex","SOLUSD",1736362231959,10.781,194.13,194.07,4.93934564]
["bitfinex","SOLUSD",1736362232335,23.776884,194.12,194.07,4.93934564]
["bitfinex","SOLUSD",1736362234044,23.776884,194.08,194.07,4.93934564]
["bitfinex","SOLUSD",1736362234334,23.776884,194.08,193.92,25.45523088]
["bitfinex","SOLUSD",1736362234539,23.776884,194.04,193.9,7.874]
["bitfinex","SOLUSD",1736362234743,23.776884,194.02,193.87,0.77331692]
["bitfinex","SOLUSD",1736362234968,23.776884,194.02,193.89,25.45523088]
["bitfinex","SOLUSD",1736362235169,23.776884,194.02,193.88,25.45523088]
["bitfinex","SOLUSD",1736362235336,25.065384,194.02,193.88,25.45523088]
["bitfinex","SOLUSD",1736362236537,25.065384,194.02,193.89,25.45523088]
["bitfinex","SOLUSD",1736362236749,23.776884,194.02,193.93,25.45523088]
["bitfinex","SOLUSD",1736362236950,6.3735,194.07,193.96,25.45523088]
["bitfinex","SOLUSD",1736362237248,6.3735,194.07,193.94,27.05203088]
["bitfinex","SOLUSD",1736362237653,6.1002,194.12,193.98,25.45523088]
["bitfinex","SOLUSD",1736362237971,6.1002,194.12,193.97,25.45523088]
["bitfinex","SOLUSD",1736362238142,23.776884,194.11,193.97,25.45523088]
["bitfinex","SOLUSD",1736362239250,23.776884,194.11,193.98,25.45523088]
["bitfinex","SOLUSD",1736362239450,1.2879,194.1,193.95,25.45523088]
["bitfinex","SOLUSD",1736362239764,23.776884,194.09,193.95,25.45523088]
["bitfinex","SOLUSD",1736362240147,23.776884,194.09,193.96,25.45523088]
["bitfinex","SOLUSD",1736362240676,9.1402,194.12,193.99,25.45523088]
["bitfinex","SOLUSD",1736362240966,6.1002,194.12,194.02,25.45523088]
["bitfinex","SOLUSD",1736362241159,23.776884,194.11,194.02,25.45523088]
["bitfinex","SOLUSD",1736362241362,23.776884,194.11,194.0,25.45523088]
["bitfinex","SOLUSD",1736362241561,23.776884,194.11,193.99,25.45523088]
["bitfinex","SOLUSD",1736362242169,23.776884,194.11,194.01,25.45523088]
["bitfinex","SOLUSD",1736362243066,23.776884,194.11,194.0,45.45523088]
["bitfinex","SOLUSD",1736362243859,23.776884,194.11,194.01,25.45523088]
["bitfinex","SOLUSD",1736362244065,23.776884,194.11,194.0,45.45523088]
["bitfinex","SOLUSD",1736362245452,23.776884,194.11,193.98,0.77291334]
["bitfinex","SOLUSD",1736362245781,23.776884,194.09,193.94,1.5968]
["bitfinex","SOLUSD",1736362245984,23.776884,194.07,193.95,25.45523088]
["bitfinex","SOLUSD",1736362246279,20.0,194.09,193.97,25.45523088]
["bitfinex","SOLUSD",1736362246586,20.0,194.09,193.96,25.45523088]
["bitfinex","SOLUSD",1736362246881,23.776884,194.08,193.96,25.45523088]
["bitfinex","SOLUSD",1736362247046,23.776884,194.08,193.97,25.45523088]
["bitfinex","SOLUSD",1736362247367,23.776884,194.08,193.96,25.45523088]
["bitfinex","SOLUSD",1736362248268,23.776884,194.08,193.97,25.45523088]
["bitfinex","SOLUSD",1736362248465,6.1002,194.12,194.0,25.45523088]
["bitfinex","SOLUSD",1736362248646,6.1002,194.12,194.01,25.45523088]
["bitfinex","SOLUSD",1736362248848,1.2879,194.11,193.99,25.45523088]
["bitfinex","SOLUSD",1736362249058,23.776884,194.1,193.97,25.45523088]
["bitfinex","SOLUSD",1736362249265,23.776884,194.1,193.96,3.04]
["bitfinex","SOLUSD",1736362249451,23.776884,194.1,193.95,25.45523088]
["bitfinex","SOLUSD",1736362249654,23.776884,194.1,193.96,25.45523088]
["bitfinex","SOLUSD",1736362250369,23.776884,194.08,193.95,25.45523088]
["bitfinex","SOLUSD",1736362250568,23.776884,194.08,193.94,25.45523088]
["bitfinex","SOLUSD",1736362250871,23.776884,194.08,193.95,45.45523088]
["bitfinex","SOLUSD",1736362251255,23.776884,194.08,193.95,20.0]
["bitfinex","SOLUSD",1736362251455,23.776884,194.08,193.94,20.0]
["bitfinex","SOLUSD",1736362251870,23.776884,194.08,193.95,25.45523088]
["bitfinex","SOLUSD",1736362252270,23.776884,194.08,193.96,25.45523088]
["bitfinex","SOLUSD",1736362253256,23.776884,194.08,193.97,25.45523088]
["bitfinex","SOLUSD",1736362253647,23.776884,194.08,193.98,25.45523088]
["bitfinex","SOLUSD",1736362253851,20.0,194.09,193.99,25.45523088]
["bitfinex","SOLUSD",1736362254150,3.04,194.11,194.0,25.45523088]
["bitfinex","SOLUSD",1736362254347,6.1002,194.12,194.03,25.45523088]
["bitfinex","SOLUSD",1736362256074,6.1002,194.12,194.02,25.45523088]
["bitfinex","SOLUSD",1736362256374,6.1002,194.12,194.01,25.45523088]
["bitfinex","SOLUSD",1736362256875,6.1002,194.12,194.02,25.45523088]
["bitfinex","SOLUSD",1736362258666,23.776884,194.11,194.0,25.45523088]
["bitfinex","SOLUSD",1736362258869,23.776884,194.11,193.99,28.49523088]
["bitfinex","SOLUSD",1736362259177,6.1002,194.12,193.99,3.04]
["bitfinex","SOLUSD",1736362259371,6.1002,194.12,194.0,25.45523088]
["bitfinex","SOLUSD",1736362259675,23.776884,194.1,194.0,25.45523088]
["bitfinex","SOLUSD",1736362259873,23.776884,194.08,193.95,30.89]
["bitfinex","SOLUSD",1736362260052,23.776884,194.08,193.97,25.45523088]
["bitfinex","SOLUSD",1736362260252,23.776884,194.08,193.96,25.45523088]
["bitfinex","SOLUSD",1736362260547,20.0,194.09,193.98,25.45523088]
["bitfinex","SOLUSD",1736362260747,3.04,194.11,194.02,25.45523088]
["bitfinex","SOLUSD",1736362260970,6.1002,194.12,194.03,25.45523088]
["bitfinex","SOLUSD",1736362261760,6.455,194.17,194.07,25.45523088]
["bitfinex","SOLUSD",1736362261958,7.446,194.3,194.12,25.45523088]
["bitfinex","SOLUSD",1736362262157,7.446,194.3,194.14,25.45523088]
["bitfinex","SOLUSD",1736362262372,8.7326,194.3,194.16,25.45523088]
["bitfinex","SOLUSD",1736362262872,8.7326,194.3,194.17,25.45523088]
["bitfinex","SOLUSD",1736362263265,8.7326,194.3,194.15,25.45523088]
["bitfinex","SOLUSD",1736362263501,11.3059,194.3,194.12,25.45523088]
["bitfinex","SOLUSD",1736362263653,20.0,194.26,194.1,28.49523088]
["bitfinex","SOLUSD",1736362263852,20.0,194.22,194.1,3.04]
["bitfinex","SOLUSD",1736362264058,1.2872,194.21,194.1,3.04]
["bitfinex","SOLUSD",1736362264285,1.2872,194.21,194.08,25.45523088]
["bitfinex","SOLUSD",1736362264486,23.776884,194.2,194.07,25.45523088]
["bitfinex","SOLUSD",1736362264659,23.776884,194.2,194.06,45.45523088]
["bitfinex","SOLUSD",1736362265356,23.776884,194.2,194.08,25.45523088]
["bitfinex","SOLUSD",1736362265981,1.2872,194.21,194.11,25.45523088]
["bitfinex","SOLUSD",1736362266277,1.2872,194.21,194.1,25.45523088]
["bitfinex","SOLUSD",1736362266496,1.2872,194.21,194.09,25.45523088]
["bitfinex","SOLUSD",1736362267004,1.2872,194.21,194.1,25.45523088]
["bitfinex","SOLUSD",1736362267292,7.0255,194.25,194.14,25.45523088]
["bitfinex","SOLUSD",1736362268463,7.0255,194.25,194.15,25.45523088]
["bitfinex","SOLUSD",1736362268799,7.0255,194.25,194.17,25.45523088]
["bitfinex","SOLUSD",1736362269297,7.0255,194.25,194.15,45.45523088]
["bitfinex","SOLUSD",1736362269588,8.3125,194.25,194.14,25.45523088]
["bitfinex","SOLUSD",1736362269793,23.776884,194.24,194.14,25.45523088]
["bitfinex","SOLUSD",1736362269992,8.3125,194.25,194.14,25.45523088]
["bitfinex","SOLUSD",1736362270166,8.3125,194.25,194.15,25.45523088]
["bitfinex","SOLUSD",1736362270360,7.0255,194.25,194.16,25.45523088]
["bitfinex","SOLUSD",1736362270680,7.0255,194.25,194.15,25.45523088]
["bitfinex","SOLUSD",1736362271072,23.776884,194.24,194.14,25.45523088]
["bitfinex","SOLUSD",1736362271273,25.063884,194.24,194.11,25.45523088]
["bitfinex","SOLUSD",1736362271678,25.063884,194.24,194.13,25.45523088]
["bitfinex","SOLUSD",1736362272083,25.063884,194.24,194.11,25.45523088]
["bitfinex","SOLUSD",1736362272278,25.063884,194.24,194.12,25.45523088]
["bitfinex","SOLUSD",1736362272481,25.063884,194.24,194.11,25.45523088]
["bitfinex","SOLUSD",1736362272986,24.563884,194.24,194.1,45.45523088]
["bitfinex","SOLUSD",1736362273205,20.0,194.21,194.1,25.45523088]
["bitfinex","SOLUSD",1736362273397,20.0,194.21,194.11,25.45523088]
["bitfinex","SOLUSD",1736362273702,23.276884,194.24,194.14,25.45523088]
["bitfinex","SOLUSD",1736362273866,7.0255,194.25,194.16,25.45523088]
["bitfinex","SOLUSD",1736362274069,7.0255,194.25,194.17,25.45523088]
["bitfinex","SOLUSD",1736362274492,7.0255,194.25,194.16,25.45523088]
["bitfinex","SOLUSD",1736362274797,7.0255,194.25,194.15,25.45523088]
["bitfinex","SOLUSD",1736362275177,7.0255,194.25,194.16,25.45523088]
["bitfinex","SOLUSD",1736362275590,7.0255,194.25,194.15,25.45523088]
["bitfinex","SOLUSD",1736362276089,7.0255,194.25,194.16,25.45523088]
["bitfinex","SOLUSD",1736362276677,8.3125,194.25,194.14,25.45523088]
["bitfinex","SOLUSD",1736362277180,8.3125,194.25,194.15,25.45523088]
["bitfinex","SOLUSD",1736362277566,7.0255,194.25,194.17,25.45523088]
["bitfinex","SOLUSD",1736362277772,7.0255,194.25,194.13,1.6603]
["bitfinex","SOLUSD",1736362277773,1.2867,194.29,194.2,25.45523088]
["bitfinex","SOLUSD",1736362277985,1.2867,194.29,194.19,25.45523088]
["bitfinex","SOLUSD",1736362278292,1.2867,194.29,194.17,25.45523088]
["bitfinex","SOLUSD",1736362278493,23.776884,194.28,194.17,25.45523088]
["bitfinex","SOLUSD",1736362278696,1.2867,194.29,194.16,26.22741125]
["bitfinex","SOLUSD",1736362278990,23.776884,194.28,194.16,26.22741125]
["bitfinex","SOLUSD",1736362279192,23.776884,194.26,194.15,3.04]
["bitfinex","SOLUSD",1736362279368,23.776884,194.26,194.13,25.45523088]
["bitfinex","SOLUSD",1736362279570,23.776884,194.26,194.12,25.45523088]
["bitfinex","SOLUSD",1736362279804,23.776884,194.26,194.1,25.45523088]
["bitfinex","SOLUSD",1736362280182,23.776884,194.26,194.14,25.45523088]
["bitfinex","SOLUSD",1736362280384,23.776884,194.26,194.16,25.45523088]
["bitfinex","SOLUSD",1736362280594,21.2868,194.27,194.16,25.45523088]
["bitfinex","SOLUSD",1736362280784,9.7052,194.3,194.18,25.45523088]
["bitfinex","SOLUSD",1736362281096,8.4185,194.3,194.2,25.45523088]
["bitfinex","SOLUSD",1736362281307,8.4185,194.3,194.19,25.45523088]
["bitfinex","SOLUSD",1736362281690,8.4185,194.3,194.2,25.45523088]
["bitfinex","SOLUSD",1736362281891,2.5726,194.35,194.21,0.77209728]
["bitfinex","SOLUSD",1736362281892,7.4277,194.35,194.21,0.77209728]
["bitfinex","SOLUSD",1736362282093,7.4277,194.35,194.25,25.45523088]
["bitfinex","SOLUSD",1736362282609,7.4277,194.35,194.24,25.45523088]
["bitfinex","SOLUSD",1736362283092,7.4277,194.35,194.25,25.45523088]
["bitfinex","SOLUSD",1736362283280,7.4277,194.35,194.26,25.45523088]
["bitfinex","SOLUSD",1736362283484,7.4277,194.35,194.27,25.45523088]
["bitfinex","SOLUSD",1736362283802,0.9367,194.39,194.29,25.45523088]
["bitfinex","SOLUSD",1736362283978,0.9367,194.39,194.34,25.45523088]
["bitfinex","SOLUSD",1736362284178,6.4478,194.41,194.34,25.45523088]
["bitfinex","SOLUSD",1736362284375,6.4478,194.41,194.33,25.45523088]
["bitfinex","SOLUSD",1736362284595,6.4478,194.41,194.32,25.45523088]
["bitfinex","SOLUSD",1736362284901,6.4478,194.41,194.3,25.45523088]
["bitfinex","SOLUSD",1736362285072,23.776884,194.4,194.29,25.45523088]
["bitfinex","SOLUSD",1736362285380,25.062884,194.4,194.27,25.45523088]
["bitfinex","SOLUSD",1736362285579,20.0,194.37,194.26,25.45523088]
["bitfinex","SOLUSD",1736362285796,20.0,194.37,194.27,25.45523088]
["bitfinex","SOLUSD",1736362286304,28.102884,194.4,194.28,25.45523088]
["bitfinex","SOLUSD",1736362286671,25.062884,194.4,194.3,25.45523088]
["bitfinex","SOLUSD",1736362286875,25.062884,194.4,194.28,25.45523088]
["bitfinex","SOLUSD",1736362287090,25.062884,194.4,194.27,25.45523088]
["bitfinex","SOLUSD",1736362288578,25.062884,194.4,194.26,25.45523088]
["bitfinex","SOLUSD",1736362288994,25.062884,194.4,194.25,25.45523088]
["bitfinex","SOLUSD",1736362289193,20.0,194.37,194.24,25.45523088]
["bitfinex","SOLUSD",1736362289695,20.0,194.37,194.26,25.45523088]
["bitfinex","SOLUSD",1736362290200,20.0,194.37,194.27,25.45523088]
["bitfinex","SOLUSD",1736362290781,0.9367,194.35,194.22,45.45523088]
["bitfinex","SOLUSD",1736362291104,26.1174,194.31,194.19,25.45523088]
["bitfinex","SOLUSD",1736362291285,23.776884,194.3,194.18,25.45523088]
["bitfinex","SOLUSD",1736362291600,23.776884,194.3,194.19,25.45523088]
["bitfinex","SOLUSD",1736362291784,26.1174,194.31,194.21,25.45523088]
["bitfinex","SOLUSD",1736362291994,26.1174,194.31,194.2,25.45523088]
["bitfinex","SOLUSD",1736362292199,27.404,194.31,194.2,25.45523088]
["bitfinex","SOLUSD",1736362292399,23.776884,194.3,194.19,25.45523088]
["bitfinex","SOLUSD",1736362293098,7.404,194.31,194.21,25.45523088]
["bitfinex","SOLUSD",1736362293713,6.1174,194.31,194.23,25.45523088]
["bitfinex","SOLUSD",1736362293918,6.1174,194.31,194.24,25.45523088]
["bitfinex","SOLUSD",1736362294115,6.1174,194.31,194.22,26.22730731]
["bitfinex","SOLUSD",1736362294318,6.1174,194.31,194.21,25.45523088]
["bitfinex","SOLUSD",1736362294619,6.1174,194.31,194.18,25.45523088]
["bitfinex","SOLUSD",1736362294620,25.063484,194.3,194.18,25.45523088]
["bitfinex","SOLUSD",1736362294916,25.063484,194.3,194.2,25.45523088]
["bitfinex","SOLUSD",1736362295325,25.063484,194.3,194.18,25.45523088]
["bitfinex","SOLUSD",1736362295803,20.0,194.27,194.14,25.45523088]
["bitfinex","SOLUSD",1736362296005,0.9367,194.26,194.14,25.45523088]
["bitfinex","SOLUSD",1736362296316,23.776884,194.25,194.13,25.45523088]
["bitfinex","SOLUSD",1736362296501,23.776884,194.25,194.12,25.45523088]
["bitfinex","SOLUSD",1736362296699,23.776884,194.25,194.14,25.45523088]
["bitfinex","SOLUSD",1736362296905,23.776884,194.25,194.11,25.45523088]
["bitfinex","SOLUSD",1736362297209,0.9367,194.18,194.05,25.45523088]
["bitfinex","SOLUSD",1736362297409,23.776884,194.17,194.03,25.45523088]
["bitfinex","SOLUSD",1736362297610,23.776884,194.17,194.04,25.45523088]
["bitfinex","SOLUSD",1736362297819,23.776884,194.17,194.06,25.45523088]
["bitfinex","SOLUSD",1736362297997,0.9367,194.18,194.08,25.45523088]
["bitfinex","SOLUSD",1736362298196,0.9367,194.18,194.07,25.45523088]
["bitfinex","SOLUSD",1736362298729,0.9367,194.18,194.1,25.45523088]
["bitfinex","SOLUSD",1736362298913,20.0,194.21,194.11,25.45523088]
["bitfinex","SOLUSD",1736362299305,20.0,194.21,194.1,25.45523088]
["bitfinex","SOLUSD",1736362299698,20.0,194.21,194.12,25.45523088]
["bitfinex","SOLUSD",1736362300107,20.0,194.21,194.11,25.45523088]
["bitfinex","SOLUSD",1736362300406,20.0,194.21,194.1,25.45523088]
["bitfinex","SOLUSD",1736362300607,0.9367,194.23,194.11,25.45523088]
["bitfinex","SOLUSD",1736362300815,0.9367,194.23,194.12,25.45523088]
["bitfinex","SOLUSD",1736362300816,23.776884,194.22,194.12,25.45523088]
["bitfinex","SOLUSD",1736362301009,23.776884,194.22,194.11,25.45523088]
["bitfinex","SOLUSD",1736362301602,0.9367,194.23,194.13,25.45523088]
["bitfinex","SOLUSD",1736362301802,0.9367,194.23,194.12,25.45523088]
["bitfinex","SOLUSD",1736362301997,0.9367,194.23,194.13,25.45523088]
["bitfinex","SOLUSD",1736362302203,0.9367,194.23,194.14,25.45523088]
["bitfinex","SOLUSD",1736362302413,0.9367,194.23,194.12,25.45523088]
["bitfinex","SOLUSD",1736362302598,0.9367,194.23,194.13,25.45523088]
["bitfinex","SOLUSD",1736362302799,0.9367,194.23,194.12,25.45523088]
["bitfinex","SOLUSD",1736362303623,0.9367,194.23,194.13,25.45523088]
["bitfinex","SOLUSD",1736362303922,2.06992841,194.31,194.1,0.77238582]
["bitfinex","SOLUSD",1736362303923,0.9366,194.28,194.18,25.45523088]
["bitfinex","SOLUSD",1736362304221,0.9366,194.28,194.17,3.04]
["bitfinex","SOLUSD",1736362304413,0.9366,194.28,194.18,25.45523088]
["bitfinex","SOLUSD",1736362304595,0.9366,194.28,194.19,25.45523088]
["bitfinex","SOLUSD",1736362305001,0.9366,194.28,194.18,25.45523088]
["bitfinex","SOLUSD",1736362305224,0.9366,194.28,194.17,28.49523088]
["bitfinex","SOLUSD",1736362305525,0.9366,194.28,194.17,3.04]
["bitfinex","SOLUSD",1736362306121,23.776884,194.27,194.16,3.04]
["bitfinex","SOLUSD",1736362309414,20.0,194.24,194.16,3.04]
["bitfinex","SOLUSD",1736362310024,23.776884,194.27,194.16,3.04]
["bitfinex","SOLUSD",1736362310529,20.0,194.24,194.16,3.04]
["bitfinex","SOLUSD",1736362310746,20.0,194.24,194.12,25.45523088]
["bitfinex","SOLUSD",1736362312508,23.776884,194.23,194.11,25.45523088]
["bitfinex","SOLUSD",1736362312812,0.9366,194.2,194.08,28.49523088]
["bitfinex","SOLUSD",1736362313027,23.776884,194.19,194.08,3.04]
["bitfinex","SOLUSD",1736362313810,0.9366,194.2,194.08,28.49523088]
["bitfinex","SOLUSD",1736362314016,20.0,194.19,194.09,25.45523088]
["bitfinex","SOLUSD",1736362314224,23.776884,194.18,194.08,3.04]
["bitfinex","SOLUSD",1736362317643,20.0,194.19,194.08,3.04]
["bitfinex","SOLUSD",1736362317849,23.776884,194.18,194.08,3.04]
["bitfinex","SOLUSD",1736362319026,20.0,194.19,194.08,28.49523088]
["bitfinex","SOLUSD",1736362319225,20.0,194.19,194.09,25.45523088]
["bitfinex","SOLUSD",1736362319639,0.9366,194.2,194.1,25.45523088]
["bitfinex","SOLUSD",1736362319821,0.9366,194.2,194.11,25.45523088]
["bitfinex","SOLUSD",1736362321240,6.4548,194.22,194.13,25.45523088]
["bitfinex","SOLUSD",1736362321548,0.9366,194.25,194.16,25.45523088]
["bitfinex","SOLUSD",1736362321727,0.9366,194.25,194.12,25.45523088]
["bitfinex","SOLUSD",1736362321928,0.9366,194.25,194.13,25.45523088]
["bitfinex","SOLUSD",1736362322243,0.9366,194.25,194.16,25.45523088]
["bitfinex","SOLUSD",1736362322430,6.3605,194.26,194.15,25.45523088]
["bitfinex","SOLUSD",1736362322632,6.3605,194.26,194.13,26.96643088]
["bitfinex","SOLUSD",1736362322833,23.776884,194.25,194.15,25.45523088]
["bitfinex","SOLUSD",1736362323035,20.0,194.28,194.19,25.45523088]
["bitfinex","SOLUSD",1736362323218,0.9366,194.29,194.19,25.45523088]
["bitfinex","SOLUSD",1736362323619,6.1258,194.31,194.2,25.45523088]
["bitfinex","SOLUSD",1736362323840,0.9366,194.34,194.26,25.45523088]
["bitfinex","SOLUSD",1736362324040,6.1258,194.37,194.26,25.45523088]
["bitfinex","SOLUSD",1736362324232,6.1258,194.37,194.25,25.45523088]
["bitfinex","SOLUSD",1736362325119,6.1258,194.37,194.24,3.04]
["bitfinex","SOLUSD",1736362325324,6.1258,194.37,194.28,25.45523088]
["bitfinex","SOLUSD",1736362325535,6.1258,194.37,194.25,25.45523088]
["bitfinex","SOLUSD",1736362325847,23.776884,194.36,194.24,3.04]
["bitfinex","SOLUSD",1736362326424,23.776884,194.36,194.19,3.04]
["bitfinex","SOLUSD",1736362326619,23.776884,194.36,194.22,20.0]
["bitfinex","SOLUSD",1736362327023,23.776884,194.36,194.23,20.0]
["bitfinex","SOLUSD",1736362327224,23.776884,194.36,194.2,25.45523088]
["bitfinex","SOLUSD",1736362327453,23.776884,194.32,194.2,25.45523088]
["bitfinex","SOLUSD",1736362327839,23.776884,194.32,194.21,25.45523088]
["bitfinex","SOLUSD",1736362328345,23.776884,194.32,194.19,25.45523088]
["bitfinex","SOLUSD",1736362328945,23.776884,194.32,194.19,20.0]
["bitfinex","SOLUSD",1736362329145,23.776884,194.32,194.18,3.04]
["bitfinex","SOLUSD",1736362329345,23.776884,194.28,194.18,3.04]
["bitfinex","SOLUSD",1736362330130,23.776884,194.28,194.14,25.45523088]
["bitfinex","SOLUSD",1736362330951,23.776884,194.28,194.13,25.45523088]
["bitfinex","SOLUSD",1736362330952,26.816884,194.28,194.13,25.45523088]
["bitfinex","SOLUSD",1736362331533,26.816884,194.28,194.14,25.45523088]
["bitfinex","SOLUSD",1736362332059,26.816884,194.28,194.16,25.45523088]
["bitfinex","SOLUSD",1736362332242,26.816884,194.28,194.17,25.45523088]
["bitfinex","SOLUSD",1736362332449,26.816884,194.28,194.14,25.45523088]
["bitfinex","SOLUSD",1736362332743,26.816884,194.28,194.12,27.03463088]
["bitfinex","SOLUSD",1736362332927,20.0,194.25,194.11,25.45523088]
["bitfinex","SOLUSD",1736362333127,23.776884,194.24,194.11,25.45523088]
["bitfinex","SOLUSD",1736362333323,23.776884,194.24,194.12,25.45523088]
["bitfinex","SOLUSD",1736362333728,23.776884,194.24,194.11,45.45523088]
["bitfinex","SOLUSD",1736362333729,0.9281,194.23,194.11,45.45523088]
["bitfinex","SOLUSD",1736362333929,6.3146,194.29,194.21,25.45523088]
["bitfinex","SOLUSD",1736362334251,6.3146,194.29,194.18,25.45523088]
["bitfinex","SOLUSD",1736362334452,6.3146,194.29,194.15,3.04]
["bitfinex","SOLUSD",1736362334453,23.776884,194.28,194.15,28.49523088]
["bitfinex","SOLUSD",1736362334839,23.776884,194.28,194.16,25.45523088]
["bitfinex","SOLUSD",1736362335249,23.776884,194.28,194.15,3.04]
["bitfinex","SOLUSD",1736362335434,23.776884,194.28,194.15,28.49523088]
["bitfinex","SOLUSD",1736362336034,23.776884,194.28,194.15,3.04]
["bitfinex","SOLUSD",1736362336539,23.776884,194.28,194.15,28.49523088]
["bitfinex","SOLUSD",1736362336853,23.776884,194.28,194.15,3.04]
["bitfinex","SOLUSD",1736362337030,23.776884,194.28,194.15,28.49523088]
["bitfinex","SOLUSD",1736362337637,23.776884,194.28,194.16,25.45523088]
["bitfinex","SOLUSD",1736362337850,23.776884,194.28,194.15,28.49523088]
["bitfinex","SOLUSD",1736362338635,23.776884,194.28,194.17,25.45523088]
["bitfinex","SOLUSD",1736362338837,23.776884,194.28,194.18,25.45523088]
["bitfinex","SOLUSD",1736362339136,23.776884,194.28,194.15,28.49523088]
["bitfinex","SOLUSD",1736362339455,23.776884,194.28,194.15,3.04]
["bitfinex","SOLUSD",1736362339849,0.9281,194.23,194.1,56.42523088]
["bitfinex","SOLUSD",1736362340040,23.776884,194.22,194.08,25.45523088]
["bitfinex","SOLUSD",1736362340239,23.776884,194.2,194.07,1.5443]
["bitfinex","SOLUSD",1736362340450,23.776884,194.2,194.05,25.45523088]
["bitfinex","SOLUSD",1736362340774,23.776884,194.2,194.04,25.45523088]
["bitfinex","SOLUSD",1736362341062,23.776884,194.2,194.06,45.45523088]
["bitfinex","SOLUSD",1736362341235,23.776884,194.2,194.06,25.45523088]
["bitfinex","SOLUSD",1736362341947,23.776884,194.2,194.08,25.45523088]
["bitfinex","SOLUSD",1736362342154,23.776884,194.2,194.06,25.45523088]
["bitfinex","SOLUSD",1736362343053,23.776884,194.2,194.07,25.45523088]
["bitfinex","SOLUSD",1736362343352,23.776884,194.2,194.09,25.45523088]
["bitfinex","SOLUSD",1736362343554,23.776884,194.2,194.08,25.45523088]
["bitfinex","SOLUSD",1736362344061,23.776884,194.2,194.07,20.0]
["bitfinex","SOLUSD",1736362345148,23.776884,194.2,194.07,45.45523088]
["bitfinex","SOLUSD",1736362345359,23.776884,194.2,194.06,25.45523088]
["bitfinex","SOLUSD",1736362346029,23.776884,194.2,194.09,25.45523088]
["bitfinex","SOLUSD",1736362346235,6.1673,194.21,194.1,25.45523088]
["bitfinex","SOLUSD",1736362346740,6.1673,194.21,194.09,25.45523088]
["bitfinex","SOLUSD",1736362346939,23.776884,194.2,194.09,25.45523088]
["bitfinex","SOLUSD",1736362347134,23.776884,194.2,194.03,0.77257701]
["bitfinex","SOLUSD",1736362347335,23.776884,194.2,194.07,25.45523088]
["bitfinex","SOLUSD",1736362347535,23.776884,194.2,194.08,25.45523088]
["bitfinex","SOLUSD",1736362347742,23.776884,194.2,194.07,25.45523088]
["bitfinex","SOLUSD",1736362348157,23.776884,194.2,194.05,25.45523088]
["bitfinex","SOLUSD",1736362348442,6.1673,194.21,194.02,25.45523088]
["bitfinex","SOLUSD",1736362348443,23.776884,194.18,194.02,25.45523088]
["bitfinex","SOLUSD",1736362348637,23.776884,194.14,194.01,25.45523088]
["bitfinex","SOLUSD",1736362349442,23.776884,194.12,193.99,25.45523088]
["bitfinex","SOLUSD",1736362349642,23.776884,194.12,193.97,1.5025]
["bitfinex","SOLUSD",1736362349643,23.776884,194.1,193.98,25.45523088]
["bitfinex","SOLUSD",1736362349841,23.776884,194.1,193.97,26.95773088]
["bitfinex","SOLUSD",1736362350359,23.776884,194.1,193.96,8.37224424]
["bitfinex","SOLUSD",1736362350360,23.776884,194.1,193.96,25.45523088]
["bitfinex","SOLUSD",1736362350852,23.776884,194.1,193.94,3.04]
["bitfinex","SOLUSD",1736362350853,23.776884,194.1,193.95,20.0]
["bitfinex","SOLUSD",1736362351061,23.776884,194.1,193.95,45.45523088]
["bitfinex","SOLUSD",1736362351260,23.776884,194.1,193.97,25.45523088]
["bitfinex","SOLUSD",1736362351556,23.776884,194.1,193.99,25.45523088]
["bitfinex","SOLUSD",1736362351742,0.9281,194.11,194.02,25.45523088]
["bitfinex","SOLUSD",1736362351950,6.0148,194.13,194.06,25.45523088]
["bitfinex","SOLUSD",1736362352256,6.0148,194.13,194.07,25.45523088]
["bitfinex","SOLUSD",1736362352632,0.9281,194.16,194.04,25.45523088]
["bitfinex","SOLUSD",1736362352831,0.9281,194.16,194.04,45.45523088]
["bitfinex","SOLUSD",1736362353064,0.9281,194.16,194.06,25.45523088]
["bitfinex","SOLUSD",1736362353939,23.776884,194.15,194.06,25.45523088]
["bitfinex","SOLUSD",1736362354142,23.776884,194.15,194.05,25.45523088]
["bitfinex","SOLUSD",1736362354353,43.776884,194.15,194.01,25.45523088]
["bitfinex","SOLUSD",1736362354551,43.776884,194.15,193.99,25.45523088]
["bitfinex","SOLUSD",1736362354860,43.776884,194.15,194.02,25.45523088]
["bitfinex","SOLUSD",1736362355658,20.0,194.12,193.97,1.5175]
["bitfinex","SOLUSD",1736362355846,23.776884,194.1,193.98,25.45523088]
["bitfinex","SOLUSD",1736362356047,6.0614,194.11,194.01,25.45523088]
["bitfinex","SOLUSD",1736362356459,6.0614,194.11,194.02,25.45523088]
["bitfinex","SOLUSD",1736362356660,6.0614,194.11,194.01,25.45523088]
["bitfinex","SOLUSD",1736362356857,23.776884,194.1,194.0,25.45523088]
["bitfinex","SOLUSD",1736362357049,23.776884,194.1,193.98,45.45523088]
["bitfinex","SOLUSD",1736362357247,20.0,194.07,193.97,25.45523088]
["bitfinex","SOLUSD",1736362357649,23.776884,194.1,193.99,25.45523088]
["bitfinex","SOLUSD",1736362358457,23.776884,194.1,193.98,25.45523088]
["bitfinex","SOLUSD",1736362358639,23.776884,194.1,193.94,18.22887662]
["bitfinex","SOLUSD",1736362358640,23.776884,194.1,193.97,25.45523088]
["bitfinex","SOLUSD",1736362358847,23.776884,194.1,193.98,25.45523088]
["bitfinex","SOLUSD",1736362359040,23.776884,194.1,193.99,25.45523088]
["bitfinex","SOLUSD",1736362359355,23.776884,194.1,193.98,25.45523088]
["bitfinex","SOLUSD",1736362360158,23.776884,194.1,193.97,45.45523088]
["bitfinex","SOLUSD",1736362360470,23.776884,194.1,193.96,25.45523088]
["bitfinex","SOLUSD",1736362360646,23.776884,194.1,193.97,25.45523088]
["bitfinex","SOLUSD",1736362361069,23.776884,194.1,193.96,25.45523088]
["bitfinex","SOLUSD",1736362361260,23.776884,194.1,193.98,25.45523088]
["bitfinex","SOLUSD",1736362361566,23.776884,194.1,193.99,25.45523088]
["bitfinex","SOLUSD",1736362361941,6.0614,194.11,194.01,25.45523088]
["bitfinex","SOLUSD",1736362362161,6.0614,194.11,194.0,25.45523088]
["bitfinex","SOLUSD",1736362362364,23.776884,194.1,194.0,25.45523088]
["bitfinex","SOLUSD",1736362362565,6.0614,194.11,193.99,45.45523088]
["bitfinex","SOLUSD",1736362362753,23.776884,194.1,193.96,25.45523088]
["bitfinex","SOLUSD",1736362363068,6.0614,194.11,193.96,25.45523088]
["bitfinex","SOLUSD",1736362363069,23.776884,194.08,193.96,25.45523088]
["bitfinex","SOLUSD",1736362363262,23.776884,194.08,193.95,25.45523088]
["bitfinex","SOLUSD",1736362363466,23.776884,194.08,193.97,25.45523088]
["bitfinex","SOLUSD",1736362363767,23.776884,194.08,193.96,45.45523088]
["bitfinex","SOLUSD",1736362364070,23.776884,194.08,193.97,25.45523088]
["bitfinex","SOLUSD",1736362364262,23.776884,194.08,193.96,20.0]
["bitfinex","SOLUSD",1736362364763,23.776884,194.08,193.92,0.77308701]
["bitfinex","SOLUSD",1736362364965,23.776884,194.08,193.97,25.45523088]
["bitfinex","SOLUSD",1736362365171,23.776884,194.08,193.98,25.45523088]
["bitfinex","SOLUSD",1736362365468,23.776884,194.08,193.96,25.45523088]
["bitfinex","SOLUSD",1736362366465,23.776884,194.08,193.98,25.45523088]
["bitfinex","SOLUSD",1736362366649,20.0,194.08,193.99,25.45523088]
["bitfinex","SOLUSD",1736362366850,0.9281,194.09,194.01,25.45523088]
["bitfinex","SOLUSD",1736362368076,6.0614,194.11,194.03,25.45523088]
["bitfinex","SOLUSD",1736362368379,6.0614,194.11,194.02,25.45523088]
["bitfinex","SOLUSD",1736362369397,6.0614,194.11,193.99,25.45523088]
["bitfinex","SOLUSD",1736362369701,6.0614,194.11,194.0,25.45523088]
["bitfinex","SOLUSD",1736362369860,6.0614,194.11,193.99,25.45523088]
["bitfinex","SOLUSD",1736362370197,6.0614,194.11,194.0,25.45523088]
["bitfinex","SOLUSD",1736362370395,6.0614,194.11,194.01,25.45523088]
["bitfinex","SOLUSD",1736362370602,6.0614,194.11,194.02,25.45523088]
["bitfinex","SOLUSD",1736362371581,0.9281,194.13,194.04,25.45523088]
["bitfinex","SOLUSD",1736362371797,0.9281,194.13,194.03,25.45523088]
["bitfinex","SOLUSD",1736362372161,0.9281,194.13,194.02,25.45523088]
["bitfinex","SOLUSD",1736362372359,0.9281,194.13,194.03,25.45523088]
["bitfinex","SOLUSD",1736362372883,0.9281,194.13,194.04,25.45523088]
["bitfinex","SOLUSD",1736362373386,0.9281,194.13,194.02,28.49523088]
["bitfinex","SOLUSD",1736362373560,0.9281,194.13,194.03,25.45523088]
["bitfinex","SOLUSD",1736362373758,0.9281,194.13,194.04,25.45523088]
["bitfinex","SOLUSD",1736362373979,0.9281,194.13,194.03,25.45523088]
["bitfinex","SOLUSD",1736362374756,0.9281,194.13,194.02,28.49523088]
["bitfinex","SOLUSD",1736362374959,0.9281,194.13,194.03,25.45523088]
["bitfinex","SOLUSD",1736362375474,0.9281,194.13,194.02,28.49523088]
["bitfinex","SOLUSD",1736362377565,0.9281,194.13,194.01,25.45523088]
["bitfinex","SOLUSD",1736362377770,0.9281,194.13,194.0,48.49523088]
["bitfinex","SOLUSD",1736362378081,23.776884,194.12,194.0,3.04]
["bitfinex","SOLUSD",1736362380268,23.776884,194.12,193.99,25.45523088]
["bitfinex","SOLUSD",1736362380789,23.776884,194.12,193.98,25.45523088]
["bitfinex","SOLUSD",1736362380959,23.776884,194.1,193.97,25.45523088]
["bitfinex","SOLUSD",1736362381165,23.776884,194.1,193.96,25.45523088]
["bitfinex","SOLUSD",1736362381565,24.704984,194.06,193.93,25.45523088]
["bitfinex","SOLUSD",1736362381774,24.704984,194.06,193.92,25.45523088]
["bitfinex","SOLUSD",1736362382365,24.704984,194.06,193.92,45.45523088]
["bitfinex","SOLUSD",1736362382579,24.704984,194.06,193.92,25.45523088]
["bitfinex","SOLUSD",1736362382766,24.704984,194.06,193.93,25.45523088]
["bitfinex","SOLUSD",1736362382966,24.704984,194.06,193.94,25.45523088]
["bitfinex","SOLUSD",1736362383282,24.704984,194.06,193.93,25.45523088]
["bitfinex","SOLUSD",1736362383904,23.776884,194.04,193.91,25.45523088]
["bitfinex","SOLUSD",1736362384196,23.776884,194.04,193.87,6.2391]
["bitfinex","SOLUSD",1736362384399,20.0,194.01,193.87,25.45523088]
["bitfinex","SOLUSD",1736362384572,23.776884,194.0,193.87,25.45523088]
["bitfinex","SOLUSD",1736362384977,0.9281,193.99,193.86,25.45523088]
["bitfinex","SOLUSD",1736362385176,23.776884,193.96,193.85,25.45523088]
["bitfinex","SOLUSD",1736362385384,23.776884,193.96,193.85,15.98813988]
["bitfinex","SOLUSD",1736362385579,23.776884,193.96,193.79,12.9003]
["bitfinex","SOLUSD",1736362385805,23.776884,193.96,193.81,15.98813988]
["bitfinex","SOLUSD",1736362385984,23.776884,193.96,193.8,15.98813988]
["bitfinex","SOLUSD",1736362386388,23.776884,193.96,193.81,15.98813988]
["bitfinex","SOLUSD",1736362387283,23.776884,193.96,193.81,25.58953769]
["bitfinex","SOLUSD",1736362387989,23.776884,193.96,193.83,25.58953769]
["bitfinex","SOLUSD",1736362388374,23.776884,193.96,193.86,25.58953769]
["bitfinex","SOLUSD",1736362388782,23.776884,193.96,193.83,25.58953769]
["bitfinex","SOLUSD",1736362389093,23.776884,193.96,193.82,25.58953769]
["bitfinex","SOLUSD",1736362389678,23.776884,193.96,193.8,25.58953769]
["bitfinex","SOLUSD",1736362389873,23.776884,193.92,193.8,25.58953769]
["bitfinex","SOLUSD",1736362390179,23.776884,193.92,193.78,25.58953769]
["bitfinex","SOLUSD",1736362390180,23.776884,193.9,193.78,25.58953769]
["bitfinex","SOLUSD",1736362390385,23.776884,193.9,193.79,25.58953769]
["bitfinex","SOLUSD",1736362390585,23.776884,193.9,193.78,25.58953769]
["bitfinex","SOLUSD",1736362390795,23.776884,193.9,193.78,45.58953769]
["bitfinex","SOLUSD",1736362391087,23.776884,193.9,193.78,25.58953769]
["bitfinex","SOLUSD",1736362391293,23.776884,193.88,193.78,25.58953769]
["bitfinex","SOLUSD",1736362391494,23.776884,193.88,193.77,25.58953769]
["bitfinex","SOLUSD",1736362391870,23.776884,193.88,193.76,25.58953769]
["bitfinex","SOLUSD",1736362393193,23.776884,193.88,193.75,25.58953769]
["bitfinex","SOLUSD",1736362393394,23.776884,193.88,193.74,25.58953769]
["bitfinex","SOLUSD",1736362393603,23.776884,193.86,193.73,25.58953769]
["bitfinex","SOLUSD",1736362393912,23.776884,193.86,193.72,25.58953769]
["bitfinex","SOLUSD",1736362394206,23.776884,193.86,193.69,25.58953769]
["bitfinex","SOLUSD",1736362394410,23.776884,193.86,193.7,25.58953769]
["bitfinex","SOLUSD",1736362394606,23.776884,193.84,193.72,20.0]
["bitfinex","SOLUSD",1736362394810,23.776884,193.84,193.68,25.58953769]
["bitfinex","SOLUSD",1736362395095,23.776884,193.84,193.7,25.58953769]
["bitfinex","SOLUSD",1736362395270,23.776884,193.84,193.73,25.58953769]
["bitfinex","SOLUSD",1736362395697,6.1919,193.85,193.75,25.58953769]
["bitfinex","SOLUSD",1736362395881,6.1919,193.85,193.76,25.58953769]
["bitfinex","SOLUSD",1736362396082,23.776884,193.84,193.74,25.58953769]
["bitfinex","SOLUSD",1736362396275,23.776884,193.84,193.69,25.58953769]
["bitfinex","SOLUSD",1736362396475,23.776884,193.84,193.7,25.58953769]
["bitfinex","SOLUSD",1736362396888,23.776884,193.84,193.71,25.58953769]
["bitfinex","SOLUSD",1736362398081,23.776884,193.84,193.69,12.9072]
["bitfinex","SOLUSD",1736362398277,23.776884,193.84,193.71,25.58953769]
["bitfinex","SOLUSD",1736362398676,23.776884,193.84,193.72,25.58953769]
["bitfinex","SOLUSD",1736362398876,23.776884,193.84,193.69,12.9072]
["bitfinex","SOLUSD",1736362398877,23.776884,193.84,193.71,25.58953769]
["bitfinex","SOLUSD",1736362399181,23.776884,193.84,193.7,25.58953769]
["bitfinex","SOLUSD",1736362399498,23.776884,193.84,193.69,38.49673769]
["bitfinex","SOLUSD",1736362399692,23.776884,193.84,193.7,25.58953769]
["bitfinex","SOLUSD",1736362400475,24.704984,193.8,193.68,25.58953769]
["bitfinex","SOLUSD",1736362400913,24.704984,193.8,193.66,25.58953769]
["bitfinex","SOLUSD",1736362401496,24.704984,193.8,193.68,25.58953769]
["bitfinex","SOLUSD",1736362401714,24.704984,193.8,193.67,25.58953769]
["bitfinex","SOLUSD",1736362401892,23.776884,193.78,193.67,25.58953769]
["bitfinex","SOLUSD",1736362402198,23.776884,193.78,193.65,45.58953769]
["bitfinex","SOLUSD",1736362402400,23.776884,193.78,193.63,25.58953769]
["bitfinex","SOLUSD",1736362402606,6.3434,193.75,193.61,45.58953769]
["bitfinex","SOLUSD",1736362402913,23.776884,193.74,193.62,25.58953769]
["bitfinex","SOLUSD",1736362403197,6.3434,193.75,193.67,25.58953769]
["bitfinex","SOLUSD",1736362403801,23.776884,193.74,193.67,25.58953769]
["bitfinex","SOLUSD",1736362404503,23.776884,193.74,193.66,25.58953769]
["bitfinex","SOLUSD",1736362405075,6.3434,193.75,193.7,25.58953769]
["bitfinex","SOLUSD",1736362405276,6.4003,193.8,193.73,25.58953769]
["bitfinex","SOLUSD",1736362405488,6.4003,193.8,193.74,25.58953769]
["bitfinex","SOLUSD",1736362405880,23.776884,193.79,193.72,25.58953769]
["bitfinex","SOLUSD",1736362406089,23.776884,193.79,193.71,25.58953769]
["bitfinex","SOLUSD",1736362406285,6.4003,193.8,193.74,25.58953769]
["bitfinex","SOLUSD",1736362406482,6.4003,193.8,193.73,25.58953769]
["bitfinex","SOLUSD",1736362406694,6.4003,193.8,193.72,25.58953769]
["bitfinex","SOLUSD",1736362406893,23.776884,193.79,193.71,25.58953769]
["bitfinex","SOLUSD",1736362407307,23.776884,193.79,193.72,25.58953769]
["bitfinex","SOLUSD",1736362407491,23.776884,193.79,193.71,16.00931343]
["bitfinex","SOLUSD",1736362407676,23.776884,193.79,193.7,16.00931343]
["bitfinex","SOLUSD",1736362407881,23.776884,193.79,193.68,36.00931343]
["bitfinex","SOLUSD",1736362408084,23.776884,193.79,193.69,16.00931343]
["bitfinex","SOLUSD",1736362408308,23.776884,193.79,193.7,16.00931343]
["bitfinex","SOLUSD",1736362408498,23.776884,193.79,193.69,16.00931343]
["bitfinex","SOLUSD",1736362409284,23.776884,193.79,193.68,16.00931343]
["bitfinex","SOLUSD",1736362409482,23.776884,193.79,193.66,16.00931343]
["bitfinex","SOLUSD",1736362410377,23.776884,193.79,193.67,16.00931343]
["bitfinex","SOLUSD",1736362410578,23.776884,193.79,193.66,16.00931343]
["bitfinex","SOLUSD",1736362411013,23.776884,193.79,193.63,0.77426276]
["bitfinex","SOLUSD",1736362411014,23.776884,193.79,193.67,16.00931343]
["bitfinex","SOLUSD",1736362411194,23.776884,193.79,193.68,16.00931343]
["bitfinex","SOLUSD",1736362411385,23.776884,193.79,193.67,16.00931343]
["bitfinex","SOLUSD",1736362412614,23.776884,193.79,193.66,16.00931343]
["bitfinex","SOLUSD",1736362413288,23.776884,193.79,193.65,36.78356709]
["bitfinex","SOLUSD",1736362413604,24.704984,193.75,193.63,16.00931343]
["bitfinex","SOLUSD",1736362414010,24.704984,193.75,193.64,16.00931343]
["bitfinex","SOLUSD",1736362414685,24.704984,193.75,193.66,16.00931343]
["bitfinex","SOLUSD",1736362415299,24.704984,193.75,193.65,16.00931343]
["bitfinex","SOLUSD",1736362416106,24.704984,193.75,193.67,16.00931343]
["bitfinex","SOLUSD",1736362416305,0.9281,193.79,193.7,16.00931343]
["bitfinex","SOLUSD",1736362416487,0.9281,193.79,193.68,0.77423733]
["bitfinex","SOLUSD",1736362416698,0.9281,193.79,193.7,16.00931343]
["bitfinex","SOLUSD",1736362416897,23.776884,193.78,193.71,16.00931343]
["bitfinex","SOLUSD",1736362417093,23.776884,193.78,193.7,36.00931343]
["bitfinex","SOLUSD",1736362417500,23.776884,193.78,193.7,20.0]
["bitfinex","SOLUSD",1736362417804,23.776884,193.78,193.71,16.00931343]
["bitfinex","SOLUSD",1736362418003,0.9281,193.79,193.71,16.00931343]
["bitfinex","SOLUSD",1736362418195,23.776884,193.78,193.71,16.00931343]
["bitfinex","SOLUSD",1736362418596,0.9281,193.79,193.71,16.00931343]
["bitfinex","SOLUSD",1736362418816,23.776884,193.78,193.7,36.00931343]
["bitfinex","SOLUSD",1736362418995,23.776884,193.78,193.7,20.0]
["bitfinex","SOLUSD",1736362419311,23.776884,193.78,193.67,44.65255207]
["bitfinex","SOLUSD",1736362419504,23.776884,193.78,193.67,16.00931343]
["bitfinex","SOLUSD",1736362419710,23.776884,193.78,193.68,16.00931343]
["bitfinex","SOLUSD",1736362419913,23.776884,193.78,193.67,16.00931343]
["bitfinex","SOLUSD",1736362420599,0.9281,193.79,193.66,36.00931343]
["bitfinex","SOLUSD",1736362420799,23.776884,193.78,193.68,16.00931343]
["bitfinex","SOLUSD",1736362421021,23.776884,193.78,193.67,16.00931343]
["bitfinex","SOLUSD",1736362422315,23.776884,193.78,193.66,16.00931343]
["bitfinex","SOLUSD",1736362422805,24.704984,193.79,193.66,16.00931343]
["bitfinex","SOLUSD",1736362423118,23.776884,193.78,193.66,16.00931343]
["bitfinex","SOLUSD",1736362424512,23.776884,193.78,193.63,16.00931343]
["bitfinex","SOLUSD",1736362424714,0.9281,193.79,193.61,36.00931343]
["bitfinex","SOLUSD",1736362424715,23.776884,193.72,193.61,36.00931343]
["bitfinex","SOLUSD",1736362425217,23.776884,193.72,193.61,20.0]
["bitfinex","SOLUSD",1736362425417,23.776884,193.7,193.61,20.0]
["bitfinex","SOLUSD",1736362425995,23.776884,193.7,193.65,16.00931343]
["bitfinex","SOLUSD",1736362426219,20.0,193.74,193.64,16.00931343]
["bitfinex","SOLUSD",1736362426514,23.776884,193.73,193.63,16.00931343]
["bitfinex","SOLUSD",1736362426894,23.776884,193.73,193.62,16.00931343]
["bitfinex","SOLUSD",1736362427098,23.776884,193.73,193.61,36.78381104]
["bitfinex","SOLUSD",1736362427322,23.776884,193.73,193.61,36.00931343]
["bitfinex","SOLUSD",1736362428699,23.776884,193.73,193.61,20.0]
["bitfinex","SOLUSD",1736362429101,23.776884,193.73,193.61,36.00931343]
["bitfinex","SOLUSD",1736362429297,20.0,193.72,193.61,20.0]
["bitfinex","SOLUSD",1736362429496,23.776884,193.71,193.61,20.0]
["bitfinex","SOLUSD",1736362432798,23.776884,193.71,193.61,36.00931343]
["bitfinex","SOLUSD",1736362433116,23.776884,193.71,193.61,20.0]
["bitfinex","SOLUSD",1736362435426,23.776884,193.69,193.61,20.0]
["bitfinex","SOLUSD",1736362436717,0.9281,193.68,193.61,20.0]
["bitfinex","SOLUSD",1736362436917,0.9281,193.68,193.47,24.85384279]
["bitfinex","SOLUSD",1736362436918,6.1999,193.62,193.47,24.85384279]
["bitfinex","SOLUSD",1736362437216,23.776884,193.59,193.47,8.06975981]
["bitfinex","SOLUSD",1736362437403,0.9281,193.6,193.51,16.00931343]
["bitfinex","SOLUSD",1736362437603,0.9281,193.6,193.47,8.06975981]
["bitfinex","SOLUSD",1736362437604,23.776884,193.59,193.49,16.00931343]
["bitfinex","SOLUSD",1736362438301,0.9281,193.6,193.51,16.00931343]
["bitfinex","SOLUSD",1736362438495,0.9281,193.6,193.52,16.00931343]
["bitfinex","SOLUSD",1736362438703,0.9281,193.65,193.55,16.00931343]
["bitfinex","SOLUSD",1736362438903,0.9281,193.65,193.57,16.00931343]
["bitfinex","SOLUSD",1736362439101,6.2684,193.67,193.59,16.00931343]
["bitfinex","SOLUSD",1736362439312,6.2684,193.67,193.6,16.00931343]
["bitfinex","SOLUSD",1736362439908,0.9281,193.7,193.58,16.00931343]
["bitfinex","SOLUSD",1736362440308,0.9281,193.7,193.56,16.00931343]
["bitfinex","SOLUSD",1736362440635,23.776884,193.63,193.5,1.5408]
["bitfinex","SOLUSD",1736362441520,23.776884,193.63,193.5,17.55011343]
["bitfinex","SOLUSD",1736362441727,23.776884,193.63,193.52,16.00931343]
["bitfinex","SOLUSD",1736362442105,23.776884,193.63,193.51,16.00931343]
["bitfinex","SOLUSD",1736362442309,23.776884,193.63,193.5,1.5408]
["bitfinex","SOLUSD",1736362442715,23.776884,193.61,193.5,1.5408]
["bitfinex","SOLUSD",1736362443018,0.9281,193.62,193.5,1.5408]
["bitfinex","SOLUSD",1736362443242,20.0,193.61,193.48,16.00931343]
["bitfinex","SOLUSD",1736362443522,20.0,193.61,193.45,15.26986438]
["bitfinex","SOLUSD",1736362443734,20.0,193.61,193.49,16.00931343]
["bitfinex","SOLUSD",1736362445201,20.0,193.61,193.48,16.00931343]
["bitfinex","SOLUSD",1736362445397,20.0,193.61,193.49,16.00931343]
["bitfinex","SOLUSD",1736362445809,0.9281,193.62,193.53,16.00931343]
["bitfinex","SOLUSD",1736362446121,7.554,193.69,193.6,16.00931343]
["bitfinex","SOLUSD",1736362446318,7.554,193.69,193.59,16.00931343]
["bitfinex","SOLUSD",1736362446522,7.554,193.69,193.58,16.00931343]
["bitfinex","SOLUSD",1736362446838,0.9281,193.69,193.59,16.00931343]
["bitfinex","SOLUSD",1736362447132,0.9281,193.69,193.57,16.00931343]
["bitfinex","SOLUSD",1736362447429,23.776884,193.68,193.55,3.04]
["bitfinex","SOLUSD",1736362447924,6.443,193.67,193.55,3.04]
["bitfinex","SOLUSD",1736362448104,6.443,193.67,193.54,16.00931343]
["bitfinex","SOLUSD",1736362448812,6.443,193.67,193.53,19.04931343]
["bitfinex","SOLUSD",1736362449509,23.776884,193.66,193.5,8.1361]
["bitfinex","SOLUSD",1736362449708,20.0,193.63,193.48,16.00931343]
["bitfinex","SOLUSD",1736362449903,23.776884,193.62,193.48,19.04931343]
["bitfinex","SOLUSD",1736362450129,0.9281,193.61,193.49,16.00931343]
["bitfinex","SOLUSD",1736362450905,0.9281,193.61,193.48,3.04]
["bitfinex","SOLUSD",1736362450906,0.9281,193.61,193.48,19.04931343]
["bitfinex","SOLUSD",1736362451402,0.9281,193.61,193.45,10.37083172]
["bitfinex","SOLUSD",1736362451627,30.020784,193.6,193.45,1.5434]
["bitfinex","SOLUSD",1736362451999,30.020784,193.6,193.45,17.55271343]
["bitfinex","SOLUSD",1736362452204,30.020784,193.6,193.45,1.5434]
["bitfinex","SOLUSD",1736362452415,30.020784,193.6,193.44,3.04]
["bitfinex","SOLUSD",1736362452416,30.020784,193.6,193.43,16.00931343]
["bitfinex","SOLUSD",1736362452611,30.020784,193.6,193.42,16.00931343]
["bitfinex","SOLUSD",1736362452849,23.776884,193.56,193.41,16.00931343]
["bitfinex","SOLUSD",1736362453002,23.776884,193.56,193.4,4.6767]
["bitfinex","SOLUSD",1736362453202,23.776884,193.56,193.4,22.71857176]
["bitfinex","SOLUSD",1736362453408,23.776884,193.56,193.41,16.00931343]
["bitfinex","SOLUSD",1736362453628,23.776884,193.56,193.42,16.00931343]
["bitfinex","SOLUSD",1736362453836,20.0,193.57,193.41,0.77522275]
["bitfinex","SOLUSD",1736362454120,6.2439,193.6,193.48,16.00931343]
["bitfinex","SOLUSD",1736362454318,6.2439,193.6,193.45,16.00931343]
["bitfinex","SOLUSD",1736362454544,6.2439,193.6,193.46,16.00931343]
["bitfinex","SOLUSD",1736362455046,6.2439,193.6,193.43,20.77522275]
["bitfinex","SOLUSD",1736362455047,6.2439,193.6,193.48,16.00931343]
["bitfinex","SOLUSD",1736362455207,6.2439,193.6,193.5,16.00931343]
["bitfinex","SOLUSD",1736362455706,6.2439,193.6,193.48,16.00931343]
["bitfinex","SOLUSD",1736362455913,6.2439,193.6,193.49,16.00931343]
["bitfinex","SOLUSD",1736362456112,6.2439,193.6,193.48,16.00931343]
["bitfinex","SOLUSD",1736362456323,6.2439,193.6,193.49,16.00931343]
["bitfinex","SOLUSD",1736362456635,6.2439,193.6,193.48,16.00931343]
["bitfinex","SOLUSD",1736362456924,6.2439,193.6,193.49,16.00931343]
["bitfinex","SOLUSD",1736362457147,6.2439,193.6,193.47,19.82421449]
["bitfinex","SOLUSD",1736362457348,6.2439,193.6,193.47,19.04931343]
["bitfinex","SOLUSD",1736362457526,30.020784,193.6,193.46,16.00931343]
["bitfinex","SOLUSD",1736362457723,23.776884,193.59,193.42,16.00931343]
["bitfinex","SOLUSD",1736362458341,6.2439,193.6,193.44,16.00931343]
["bitfinex","SOLUSD",1736362458751,23.776884,193.59,193.44,16.00931343]
["bitfinex","SOLUSD",1736362458951,23.776884,193.59,193.41,10.16833926]
["bitfinex","SOLUSD",1736362458952,23.776884,193.59,193.43,16.00931343]
["bitfinex","SOLUSD",1736362459164,23.776884,193.59,193.42,16.00931343]
["bitfinex","SOLUSD",1736362459329,6.2439,193.6,193.45,16.00931343]
["bitfinex","SOLUSD",1736362459825,23.776884,193.59,193.41,9.3931]
["bitfinex","SOLUSD",1736362460025,23.776884,193.59,193.44,16.00931343]
["bitfinex","SOLUSD",1736362460433,20.0,193.57,193.42,16.00931343]
["bitfinex","SOLUSD",1736362460636,20.0,193.57,193.43,16.00931343]
["bitfinex","SOLUSD",1736362460830,20.0,193.57,193.46,16.00931343]
["bitfinex","SOLUSD",1736362461046,30.020784,193.6,193.46,16.00931343]
["bitfinex","SOLUSD",1736362461245,30.020784,193.6,193.45,16.00931343]
["bitfinex","SOLUSD",1736362461552,30.020784,193.6,193.39,2.08176356]
["bitfinex","SOLUSD",1736362461553,20.0,193.56,193.36,7.12813928]
["bitfinex","SOLUSD",1736362461849,20.0,193.56,193.4,16.00931343]
["bitfinex","SOLUSD",1736362462034,20.0,193.56,193.41,16.00931343]
["bitfinex","SOLUSD",1736362462237,20.0,193.56,193.39,36.00931343]
["bitfinex","SOLUSD",1736362462658,20.0,193.56,193.4,16.00931343]
["bitfinex","SOLUSD",1736362462955,20.0,193.56,193.42,16.00931343]
["bitfinex","SOLUSD",1736362463158,20.0,193.56,193.43,16.00931343]
["bitfinex","SOLUSD",1736362463465,10.0953,193.59,193.44,16.00931343]
["bitfinex","SOLUSD",1736362463931,20.0,193.56,193.4,16.00931343]
["bitfinex","SOLUSD",1736362464133,20.0,193.56,193.39,36.00931343]
["bitfinex","SOLUSD",1736362464331,23.776884,193.55,193.4,16.00931343]
["bitfinex","SOLUSD",1736362464528,20.0,193.56,193.42,16.00931343]
["bitfinex","SOLUSD",1736362464729,20.0,193.56,193.43,16.00931343]
["bitfinex","SOLUSD",1736362465161,20.0,193.56,193.42,16.00931343]
["bitfinex","SOLUSD",1736362465350,31.342584,193.55,193.37,16.00931343]
["bitfinex","SOLUSD",1736362466150,31.342584,193.55,193.4,16.00931343]
["bitfinex","SOLUSD",1736362466459,20.0,193.52,193.35,14.4933]
["bitfinex","SOLUSD",1736362466643,20.0,193.52,193.37,16.00931343]
["bitfinex","SOLUSD",1736362466959,20.0,193.52,193.38,16.00931343]
["bitfinex","SOLUSD",1736362467145,20.0,193.52,193.37,16.00931343]
["bitfinex","SOLUSD",1736362467453,20.0,193.52,193.39,16.00931343]
["bitfinex","SOLUSD",1736362467753,20.0,193.52,193.41,16.00931343]
["bitfinex","SOLUSD",1736362467938,7.5657,193.55,193.41,16.00931343]
["bitfinex","SOLUSD",1736362468138,7.5657,193.55,193.38,0.77536564]
["bitfinex","SOLUSD",1736362468139,7.5657,193.55,193.42,16.00931343]
["bitfinex","SOLUSD",1736362468736,7.5657,193.55,193.44,16.00931343]
["bitfinex","SOLUSD",1736362468941,7.5657,193.55,193.47,16.00931343]
["bitfinex","SOLUSD",1736362469137,7.5657,193.55,193.45,16.00931343]
["bitfinex","SOLUSD",1736362469341,7.5657,193.55,193.44,19.18931343]
["bitfinex","SOLUSD",1736362469535,7.5657,193.55,193.45,16.00931343]
["bitfinex","SOLUSD",1736362469735,7.5657,193.55,193.44,19.18931343]
["bitfinex","SOLUSD",1736362469953,7.5657,193.55,193.44,3.18]
["bitfinex","SOLUSD",1736362470149,7.5657,193.55,193.44,19.18931343]
["bitfinex","SOLUSD",1736362470363,7.5657,193.55,193.44,3.18]
["bitfinex","SOLUSD",1736362470657,7.5657,193.55,193.42,16.00931343]
["bitfinex","SOLUSD",1736362471246,7.5657,193.55,193.41,19.18931343]
["bitfinex","SOLUSD",1736362471443,23.776884,193.54,193.36,0.77521287]
["bitfinex","SOLUSD",1736362471656,23.776884,193.54,193.35,7.7029]
["bitfinex","SOLUSD",1736362471657,23.776884,193.54,193.38,16.00931343]
["bitfinex","SOLUSD",1736362471847,23.776884,193.54,193.37,16.00931343]
["bitfinex","SOLUSD",1736362472453,7.5657,193.55,193.4,16.00931343]
["bitfinex","SOLUSD",1736362472655,7.5657,193.55,193.41,16.00931343]
["bitfinex","SOLUSD",1736362472955,7.5657,193.55,193.37,0.77536328]
["bitfinex","SOLUSD",1736362472956,7.5657,193.55,193.44,16.00931343]
["bitfinex","SOLUSD",1736362473161,7.5657,193.55,193.43,16.00931343]
["bitfinex","SOLUSD",1736362473364,7.5657,193.55,193.41,16.00931343]
["bitfinex","SOLUSD",1736362473560,7.5657,193.55,193.4,16.00931343]
["bitfinex","SOLUSD",1736362474655,7.5657,193.55,193.39,16.00931343]
["bitfinex","SOLUSD",1736362475157,23.776884,193.54,193.39,16.00931343]
["bitfinex","SOLUSD",1736362475354,23.776884,193.54,193.37,16.00931343]
["bitfinex","SOLUSD",1736362475553,23.776884,193.54,193.38,16.00931343]
["bitfinex","SOLUSD",1736362475948,23.776884,193.54,193.39,16.00931343]
["bitfinex","SOLUSD",1736362476261,23.776884,193.54,193.4,16.00931343]
["bitfinex","SOLUSD",1736362476465,7.5657,193.55,193.41,16.00931343]
["bitfinex","SOLUSD",1736362476647,7.5657,193.55,193.37,12.9282]
["bitfinex","SOLUSD",1736362476648,7.5657,193.55,193.4,16.00931343]
["bitfinex","SOLUSD",1736362476847,7.5657,193.55,193.39,16.00931343]
["bitfinex","SOLUSD",1736362477043,7.5657,193.55,193.38,16.00931343]
["bitfinex","SOLUSD",1736362477268,23.776884,193.54,193.38,16.00931343]
["bitfinex","SOLUSD",1736362477464,23.776884,193.54,193.39,16.00931343]
["bitfinex","SOLUSD",1736362477662,23.776884,193.54,193.38,16.00931343]
["bitfinex","SOLUSD",1736362477969,23.776884,193.54,193.39,16.00931343]
["bitfinex","SOLUSD",1736362478169,23.776884,193.54,193.38,16.00931343]
["bitfinex","SOLUSD",1736362478579,20.0,193.51,193.37,16.00931343]
["bitfinex","SOLUSD",1736362478875,20.0,193.51,193.38,16.00931343]
["bitfinex","SOLUSD",1736362480356,20.0,193.51,193.39,16.00931343]
["bitfinex","SOLUSD",1736362481666,20.0,193.51,193.38,16.00931343]
["bitfinex","SOLUSD",1736362482168,20.0,193.51,193.39,16.00931343]
["bitfinex","SOLUSD",1736362482549,20.0,193.51,193.38,16.00931343]
["bitfinex","SOLUSD",1736362482944,20.0,193.51,193.39,16.00931343]
["bitfinex","SOLUSD",1736362483355,6.1542,193.49,193.36,13.70413384]
["bitfinex","SOLUSD",1736362483555,6.1542,193.49,193.37,16.00931343]
["bitfinex","SOLUSD",1736362483766,6.1542,193.49,193.38,16.00931343]
["bitfinex","SOLUSD",1736362483972,6.1542,193.49,193.39,16.00931343]
["bitfinex","SOLUSD",1736362484281,6.1542,193.49,193.4,16.00931343]
["bitfinex","SOLUSD",1736362484454,0.9281,193.5,193.39,16.00931343]
["bitfinex","SOLUSD",1736362484652,0.9281,193.5,193.38,1.5455]
["bitfinex","SOLUSD",1736362484653,0.9281,193.5,193.4,16.00931343]
["bitfinex","SOLUSD",1736362484854,0.9281,193.5,193.42,16.00931343]
["bitfinex","SOLUSD",1736362485050,0.9281,193.5,193.43,16.00931343]
["bitfinex","SOLUSD",1736362485263,0.9281,193.5,193.4,16.00931343]
["bitfinex","SOLUSD",1736362485974,0.9281,193.5,193.39,16.00931343]
["bitfinex","SOLUSD",1736362486352,0.9281,193.5,193.41,16.00931343]
["bitfinex","SOLUSD",1736362486560,0.9281,193.5,193.4,16.00931343]
["bitfinex","SOLUSD",1736362486764,0.9281,193.5,193.39,16.00931343]
["bitfinex","SOLUSD",1736362487254,0.9281,193.5,193.4,16.00931343]
["bitfinex","SOLUSD",1736362487451,0.9281,193.5,193.39,16.00931343]
["bitfinex","SOLUSD",1736362488693,0.9281,193.5,193.37,16.00931343]
["bitfinex","SOLUSD",1736362490276,0.9281,193.5,193.36,16.00931343]
["bitfinex","SOLUSD",1736362490478,6.5492,193.49,193.35,16.00931343]
["bitfinex","SOLUSD",1736362491176,6.5492,193.49,193.37,16.00931343]
["bitfinex","SOLUSD",1736362492270,6.5492,193.49,193.36,16.00931343]
["bitfinex","SOLUSD",1736362492589,6.5492,193.49,193.35,16.00931343]
["bitfinex","SOLUSD",1736362492893,6.5492,193.49,193.37,16.00931343]
["bitfinex","SOLUSD",1736362493092,6.5492,193.49,193.36,16.00931343]
["bitfinex","SOLUSD",1736362493401,6.5492,193.49,193.34,16.00931343]
["bitfinex","SOLUSD",1736362493562,6.5492,193.49,193.35,16.00931343]
["bitfinex","SOLUSD",1736362494720,6.5492,193.49,193.34,16.00931343]
["bitfinex","SOLUSD",1736362495090,20.0,193.45,193.32,16.00931343]
["bitfinex","SOLUSD",1736362495280,20.0,193.45,193.26,30.97]
["bitfinex","SOLUSD",1736362495281,6.1619,193.43,193.27,16.00931343]
["bitfinex","SOLUSD",1736362495489,20.0,193.4,193.27,16.00931343]
["bitfinex","SOLUSD",1736362495697,6.1619,193.43,193.28,16.00931343]
["bitfinex","SOLUSD",1736362495918,20.0,193.4,193.28,16.00931343]
["bitfinex","SOLUSD",1736362496310,20.0,193.4,193.26,12.9356]
["bitfinex","SOLUSD",1736362496311,20.0,193.4,193.26,28.94491343]
["bitfinex","SOLUSD",1736362496491,20.0,193.4,193.27,16.00931343]
["bitfinex","SOLUSD",1736362496694,20.0,193.4,193.29,16.00931343]
["bitfinex","SOLUSD",1736362497105,20.0,193.4,193.28,16.00931343]
["bitfinex","SOLUSD",1736362497292,0.9281,193.44,193.23,0.77578557]
["bitfinex","SOLUSD",1736362497293,7.0492,193.39,193.23,0.77578557]
["bitfinex","SOLUSD",1736362497505,7.0492,193.39,193.26,16.00931343]
["bitfinex","SOLUSD",1736362497705,7.0492,193.39,193.29,16.00931343]
["bitfinex","SOLUSD",1736362498083,7.0492,193.39,193.28,16.00931343]
["bitfinex","SOLUSD",1736362498800,7.0492,193.39,193.31,16.00931343]
["bitfinex","SOLUSD",1736362499003,7.0492,193.39,193.32,16.00931343]
["bitfinex","SOLUSD",1736362499402,19.53818217,193.55,193.33,3.83554322]
["bitfinex","SOLUSD",1736362499403,7.4174,193.44,193.33,3.83554322]
["bitfinex","SOLUSD",1736362499610,7.4174,193.44,193.33,23.83554322]
["bitfinex","SOLUSD",1736362499818,7.4174,193.44,193.37,16.00931343]
["bitfinex","SOLUSD",1736362500289,7.4174,193.44,193.36,16.00931343]
["bitfinex","SOLUSD",1736362500489,7.4174,193.44,193.34,3.16]
["bitfinex","SOLUSD",1736362500705,7.4174,193.44,193.35,16.00931343]
["bitfinex","SOLUSD",1736362500913,7.4174,193.44,193.34,19.16931343]
["bitfinex","SOLUSD",1736362501117,7.4174,193.44,193.33,3.18]
["bitfinex","SOLUSD",1736362501897,7.4174,193.44,193.31,16.00931343]
["bitfinex","SOLUSD",1736362502114,7.4174,193.44,193.31,19.18931343]
["bitfinex","SOLUSD",1736362502318,7.4174,193.44,193.29,19.18931343]
["bitfinex","SOLUSD",1736362502496,7.4174,193.44,193.29,3.18]
["bitfinex","SOLUSD",1736362502824,7.4174,193.44,193.29,19.18931343]
["bitfinex","SOLUSD",1736362502990,7.4174,193.44,193.29,3.18]
["bitfinex","SOLUSD",1736362503192,0.9281,193.42,193.24,16.00931343]
["bitfinex","SOLUSD",1736362503425,20.0,193.4,193.24,16.00931343]
["bitfinex","SOLUSD",1736362503621,6.301,193.39,193.25,16.00931343]
["bitfinex","SOLUSD",1736362503803,6.301,193.39,193.21,5.59626932]
["bitfinex","SOLUSD",1736362503804,9.461,193.39,193.24,16.00931343]
["bitfinex","SOLUSD",1736362504123,9.461,193.39,193.23,16.00931343]
["bitfinex","SOLUSD",1736362504325,9.461,193.39,193.22,16.00931343]
["bitfinex","SOLUSD",1736362504326,23.776884,193.37,193.22,16.00931343]
["bitfinex","SOLUSD",1736362504621,23.776884,193.37,193.21,17.66971343]
["bitfinex","SOLUSD",1736362504824,23.776884,193.37,193.22,16.00931343]
["bitfinex","SOLUSD",1736362505535,20.0,193.36,193.22,16.00931343]
["bitfinex","SOLUSD",1736362505699,19.5,193.36,193.23,16.00931343]
["bitfinex","SOLUSD",1736362506220,19.5,193.36,193.22,16.00931343]
["bitfinex","SOLUSD",1736362506417,19.5,193.36,193.21,16.00931343]
["bitfinex","SOLUSD",1736362506591,19.5,193.36,193.22,16.00931343]
["bitfinex","SOLUSD",1736362507542,19.5,193.36,193.23,16.00931343]
["bitfinex","SOLUSD",1736362507848,0.9281,193.38,193.25,16.00931343]
["bitfinex","SOLUSD",1736362507998,0.9281,193.38,193.26,16.00931343]
["bitfinex","SOLUSD",1736362508315,0.9281,193.38,193.25,16.00931343]
["bitfinex","SOLUSD",1736362508503,0.9281,193.38,193.23,16.00931343]
["bitfinex","SOLUSD",1736362509019,0.9281,193.33,193.19,16.00931343]
["bitfinex","SOLUSD",1736362509598,4.0881,193.33,193.17,16.00931343]
["bitfinex","SOLUSD",1736362510040,6.1786,193.32,193.19,16.00931343]
["bitfinex","SOLUSD",1736362510255,23.776884,193.31,193.12,16.7854963]
["bitfinex","SOLUSD",1736362510531,0.9281,193.3,193.16,16.00931343]
["bitfinex","SOLUSD",1736362510937,0.9281,193.3,193.15,16.00931343]
["bitfinex","SOLUSD",1736362511140,0.9281,193.3,193.14,36.00931343]
["bitfinex","SOLUSD",1736362511351,0.9281,193.3,193.15,16.00931343]
["bitfinex","SOLUSD",1736362511709,23.776884,193.29,193.15,16.00931343]
["bitfinex","SOLUSD",1736362511916,23.776884,193.29,193.14,36.00931343]
["bitfinex","SOLUSD",1736362512217,6.1994,193.28,193.14,36.00931343]
["bitfinex","SOLUSD",1736362513019,6.1994,193.28,193.16,16.00931343]
["bitfinex","SOLUSD",1736362513216,6.1994,193.28,193.19,16.00931343]
["bitfinex","SOLUSD",1736362513529,6.1994,193.28,193.2,16.00931343]
["bitfinex","SOLUSD",1736362513750,6.1994,193.28,193.19,16.00931343]
["bitfinex","SOLUSD",1736362513910,0.9281,193.3,193.23,16.00931343]
["bitfinex","SOLUSD",1736362514232,0.9281,193.3,193.24,16.00931343]
["bitfinex","SOLUSD",1736362514418,0.9281,193.3,193.23,16.00931343]
["bitfinex","SOLUSD",1736362514735,6.1994,193.33,193.22,16.00931343]
["bitfinex","SOLUSD",1736362515226,6.1994,193.33,193.21,16.00931343]
["bitfinex","SOLUSD",1736362515536,6.1994,193.33,193.19,16.00931343]
["bitfinex","SOLUSD",1736362515832,6.1994,193.33,193.2,16.00931343]
["bitfinex","SOLUSD",1736362516004,6.1994,193.33,193.21,16.00931343]
["bitfinex","SOLUSD",1736362516529,6.1994,193.33,193.19,16.00931343]
["bitfinex","SOLUSD",1736362516829,6.1994,193.33,193.24,16.00931343]
["bitfinex","SOLUSD",1736362517020,6.1994,193.33,193.25,16.00931343]
["bitfinex","SOLUSD",1736362517329,6.1994,193.33,193.24,16.00931343]
["bitfinex","SOLUSD",1736362517512,6.1994,193.33,193.22,16.00931343]
["bitfinex","SOLUSD",1736362517715,6.1994,193.33,193.2,16.00931343]
["bitfinex","SOLUSD",1736362518812,6.1994,193.33,193.22,16.00931343]
["bitfinex","SOLUSD",1736362519237,6.1994,193.33,193.21,16.00931343]
["bitfinex","SOLUSD",1736362519424,6.1994,193.33,193.2,16.00931343]
["bitfinex","SOLUSD",1736362519620,6.1994,193.33,193.23,16.00931343]
["bitfinex","SOLUSD",1736362519928,6.1994,193.33,193.24,16.00931343]
["bitfinex","SOLUSD",1736362520329,6.1994,193.33,193.23,16.00931343]
["bitfinex","SOLUSD",1736362520511,6.1994,193.33,193.24,16.00931343]
["bitfinex","SOLUSD",1736362520708,6.1994,193.33,193.27,16.00931343]
["bitfinex","SOLUSD",1736362520927,6.1994,193.33,193.26,16.00931343]
["bitfinex","SOLUSD",1736362521146,6.1994,193.33,193.25,16.00931343]
["bitfinex","SOLUSD",1736362521351,6.1994,193.33,193.23,16.00931343]
["bitfinex","SOLUSD",1736362521649,6.1994,193.33,193.24,16.00931343]
["bitfinex","SOLUSD",1736362522142,6.1994,193.33,193.2,16.00931343]
["bitfinex","SOLUSD",1736362522442,20.0,193.29,193.16,16.00931343]
["bitfinex","SOLUSD",1736362522742,6.0976,193.28,193.15,16.00931343]
["bitfinex","SOLUSD",1736362522916,6.0976,193.28,193.16,16.00931343]
["bitfinex","SOLUSD",1736362523320,6.0976,193.28,193.17,16.00931343]
["bitfinex","SOLUSD",1736362523522,6.0976,193.28,193.18,16.00931343]
["bitfinex","SOLUSD",1736362523748,6.0976,193.28,193.17,16.00931343]
["bitfinex","SOLUSD",1736362523963,6.0976,193.28,193.16,16.00931343]
["bitfinex","SOLUSD",1736362525245,23.776884,193.25,193.14,16.00931343]
["bitfinex","SOLUSD",1736362525542,23.776884,193.25,193.14,25.77174219]
["bitfinex","SOLUSD",1736362526042,0.9281,193.26,193.2,25.77174219]
["bitfinex","SOLUSD",1736362526338,0.9281,193.26,193.19,25.77174219]
["bitfinex","SOLUSD",1736362526533,0.9281,193.26,193.17,25.77174219]
["bitfinex","SOLUSD",1736362526738,0.9281,193.26,193.15,25.77174219]
["bitfinex","SOLUSD",1736362526938,0.9281,193.26,193.18,25.77174219]
["bitfinex","SOLUSD",1736362527140,0.9281,193.26,193.21,25.77174219]
["bitfinex","SOLUSD",1736362527324,6.0976,193.28,193.23,25.77174219]
["bitfinex","SOLUSD",1736362527525,6.4468,193.33,193.27,25.77174219]
["bitfinex","SOLUSD",1736362528224,6.4468,193.33,193.26,25.77174219]
["bitfinex","SOLUSD",1736362528837,6.4468,193.33,193.27,25.77174219]
["bitfinex","SOLUSD",1736362529950,6.4468,193.33,193.24,25.77174219]
["bitfinex","SOLUSD",1736362530325,6.4468,193.33,193.23,25.77174219]
["bitfinex","SOLUSD",1736362530548,6.4468,193.33,193.21,25.77174219]
["bitfinex","SOLUSD",1736362531632,23.776884,193.32,193.18,25.77174219]
["bitfinex","SOLUSD",1736362531836,23.776884,193.32,193.17,25.77174219]
["bitfinex","SOLUSD",1736362532034,27.096884,193.32,193.19,30.97]
["bitfinex","SOLUSD",1736362532319,27.096884,193.32,193.17,25.77174219]
["bitfinex","SOLUSD",1736362532522,0.9281,193.31,193.17,25.77174219]
["bitfinex","SOLUSD",1736362532764,0.9281,193.31,193.15,25.77174219]
["bitfinex","SOLUSD",1736362532765,6.0909,193.27,193.15,25.77174219]
["bitfinex","SOLUSD",1736362532922,6.0909,193.27,193.16,25.77174219]
["bitfinex","SOLUSD",1736362534028,6.0909,193.27,193.17,25.77174219]
["bitfinex","SOLUSD",1736362534230,6.0909,193.27,193.15,25.77174219]
["bitfinex","SOLUSD",1736362534428,6.0909,193.27,193.18,25.77174219]
["bitfinex","SOLUSD",1736362534734,0.9281,193.31,193.23,25.77174219]
["bitfinex","SOLUSD",1736362534735,7.019,193.31,193.23,25.77174219]
["bitfinex","SOLUSD",1736362534928,7.019,193.31,193.24,25.77174219]
["bitfinex","SOLUSD",1736362535349,7.019,193.31,193.25,25.77174219]
["bitfinex","SOLUSD",1736362535528,7.1401,193.37,193.26,25.77174219]
["bitfinex","SOLUSD",1736362536547,7.1401,193.37,193.27,25.77174219]
["bitfinex","SOLUSD",1736362536728,7.1401,193.37,193.26,25.77174219]
["bitfinex","SOLUSD",1736362537136,7.1401,193.37,193.27,25.77174219]
["bitfinex","SOLUSD",1736362537331,7.1401,193.37,193.26,25.77174219]
["bitfinex","SOLUSD",1736362538334,7.1401,193.37,193.24,25.77174219]
["bitfinex","SOLUSD",1736362538740,7.1401,193.37,193.25,25.77174219]
["bitfinex","SOLUSD",1736362539155,7.1401,193.37,193.26,25.77174219]
["bitfinex","SOLUSD",1736362539335,7.1401,193.37,193.27,25.77174219]
["bitfinex","SOLUSD",1736362539534,7.1401,193.37,193.28,25.77174219]
["bitfinex","SOLUSD",1736362539854,7.1401,193.37,193.29,25.77174219]
["bitfinex","SOLUSD",1736362540054,7.1401,193.37,193.26,25.77174219]
["bitfinex","SOLUSD",1736362540251,7.1401,193.37,193.27,25.77174219]
["bitfinex","SOLUSD",1736362540427,7.1401,193.37,193.26,25.77174219]
["bitfinex","SOLUSD",1736362540743,7.1401,193.37,193.24,20.0]
["bitfinex","SOLUSD",1736362540744,23.776884,193.36,193.23,25.77174219]
["bitfinex","SOLUSD",1736362540955,23.776884,193.36,193.21,25.77174219]
["bitfinex","SOLUSD",1736362541133,23.776884,193.32,193.18,25.77174219]
["bitfinex","SOLUSD",1736362541337,6.0365,193.31,193.18,25.77174219]
["bitfinex","SOLUSD",1736362541633,0.9281,193.29,193.17,25.77174219]
["bitfinex","SOLUSD",1736362541956,20.0,193.28,193.16,25.77174219]
["bitfinex","SOLUSD",1736362542256,0.9281,193.29,193.16,25.77174219]
["bitfinex","SOLUSD",1736362542458,0.9281,193.29,193.18,25.77174219]
["bitfinex","SOLUSD",1736362543354,0.9281,193.29,193.19,25.77174219]
["bitfinex","SOLUSD",1736362543846,0.9281,193.29,193.17,25.77174219]
["bitfinex","SOLUSD",1736362544963,0.9281,193.29,193.14,38.71514219]
["bitfinex","SOLUSD",1736362545167,0.9281,193.29,193.18,25.77174219]
["bitfinex","SOLUSD",1736362545451,0.9281,193.29,193.17,25.77174219]
["bitfinex","SOLUSD",1736362545655,23.776884,193.28,193.14,25.77174219]
["bitfinex","SOLUSD",1736362545856,0.9281,193.29,193.16,25.77174219]
["bitfinex","SOLUSD",1736362546634,0.9281,193.29,193.17,25.77174219]
["bitfinex","SOLUSD",1736362546949,0.9281,193.29,193.18,25.77174219]
["bitfinex","SOLUSD",1736362547151,0.9281,193.29,193.16,25.77174219]
["bitfinex","SOLUSD",1736362547536,0.9281,193.29,193.17,25.77174219]
["bitfinex","SOLUSD",1736362547732,23.776884,193.28,193.14,25.77174219]
["bitfinex","SOLUSD",1736362547947,43.776884,193.28,193.14,25.77174219]
["bitfinex","SOLUSD",1736362548967,43.776884,193.28,193.16,25.77174219]
["bitfinex","SOLUSD",1736362549153,20.0,193.28,193.16,25.77174219]
["bitfinex","SOLUSD",1736362549536,20.0,193.28,193.11,15.25161525]
["bitfinex","SOLUSD",1736362549537,20.0,193.28,193.17,25.77174219]
["bitfinex","SOLUSD",1736362549738,20.0,193.28,193.16,25.77174219]
["bitfinex","SOLUSD",1736362550040,20.0,193.28,193.15,25.77174219]
["bitfinex","SOLUSD",1736362550041,0.9281,193.26,193.15,25.77174219]
["bitfinex","SOLUSD",1736362550350,0.9281,193.26,193.16,25.77174219]
["bitfinex","SOLUSD",1736362550732,0.9281,193.26,193.15,25.77174219]
["bitfinex","SOLUSD",1736362551253,0.9281,193.26,193.14,25.77174219]
["bitfinex","SOLUSD",1736362551764,0.9281,193.26,193.13,25.77174219]
["bitfinex","SOLUSD",1736362552077,20.0,193.24,193.1,25.77174219]
["bitfinex","SOLUSD",1736362552367,20.0,193.24,193.07,13.72498709]
["bitfinex","SOLUSD",1736362552368,31.031084,193.23,193.09,25.77174219]
["bitfinex","SOLUSD",1736362552666,20.0,193.2,193.07,25.77174219]
["bitfinex","SOLUSD",1736362553035,20.0,193.2,193.08,25.77174219]
["bitfinex","SOLUSD",1736362554985,9.35277203,193.23,193.11,25.77174219]
["bitfinex","SOLUSD",1736362555263,9.35277203,193.23,193.13,25.77174219]
["bitfinex","SOLUSD",1736362555661,9.35277203,193.23,193.12,25.77174219]
["bitfinex","SOLUSD",1736362555847,7.2542,193.23,193.12,25.77174219]
["bitfinex","SOLUSD",1736362557171,7.2542,193.23,193.12,26.54814232]
["bitfinex","SOLUSD",1736362557870,7.2542,193.23,193.13,25.77174219]
["bitfinex","SOLUSD",1736362558078,7.2542,193.23,193.12,25.77174219]
["bitfinex","SOLUSD",1736362558380,7.2542,193.23,193.08,0.77638831]
["bitfinex","SOLUSD",1736362558381,7.2542,193.23,193.13,25.77174219]
["bitfinex","SOLUSD",1736362558565,7.2542,193.23,193.15,25.77174219]
["bitfinex","SOLUSD",1736362558768,7.2542,193.23,193.16,25.77174219]
["bitfinex","SOLUSD",1736362558949,7.2542,193.23,193.15,25.77174219]
["bitfinex","SOLUSD",1736362559346,0.9281,193.23,193.17,25.77174219]
["bitfinex","SOLUSD",1736362559674,7.4491,193.28,193.19,25.77174219]
["bitfinex","SOLUSD",1736362561182,3.32,193.33,193.24,25.77174219]
["bitfinex","SOLUSD",1736362561183,6.4852,193.32,193.24,25.77174219]
["bitfinex","SOLUSD",1736362561355,6.4852,193.32,193.23,25.77174219]
["bitfinex","SOLUSD",1736362562258,6.4852,193.32,193.21,25.77174219]
["bitfinex","SOLUSD",1736362562460,6.4852,193.32,193.18,25.77174219]
["bitfinex","SOLUSD",1736362562664,23.776884,193.31,193.16,25.77174219]
["bitfinex","SOLUSD",1736362562878,6.4852,193.32,193.18,25.77174219]
["bitfinex","SOLUSD",1736362563191,6.4852,193.32,193.19,25.77174219]
["bitfinex","SOLUSD",1736362563356,20.0,193.29,193.15,25.77174219]
["bitfinex","SOLUSD",1736362563560,20.0,193.29,193.16,25.77174219]
["bitfinex","SOLUSD",1736362563757,20.0,193.29,193.14,25.77174219]
["bitfinex","SOLUSD",1736362563992,0.9281,193.24,193.13,25.77174219]
["bitfinex","SOLUSD",1736362564358,0.9281,193.24,193.12,0.77639807]
["bitfinex","SOLUSD",1736362564359,0.9281,193.24,193.12,26.54814026]
["bitfinex","SOLUSD",1736362564559,0.9281,193.24,193.13,25.77174219]
["bitfinex","SOLUSD",1736362565295,6.4627,193.23,193.12,26.54814026]
["bitfinex","SOLUSD",1736362565504,6.4627,193.23,193.12,25.77174219]
["bitfinex","SOLUSD",1736362565677,6.4627,193.23,193.11,29.09174219]
["bitfinex","SOLUSD",1736362565871,6.4627,193.23,193.11,25.77174219]
["bitfinex","SOLUSD",1736362566059,6.4627,193.23,193.12,25.77174219]
["bitfinex","SOLUSD",1736362566255,6.4627,193.23,193.1,25.77174219]
["bitfinex","SOLUSD",1736362566561,23.776884,193.22,193.09,25.77174219]
["bitfinex","SOLUSD",1736362568966,6.4627,193.23,193.1,25.77174219]
["bitfinex","SOLUSD",1736362569165,6.4627,193.23,193.12,25.77174219]
["bitfinex","SOLUSD",1736362569388,6.4627,193.23,193.09,25.77174219]
["bitfinex","SOLUSD",1736362569807,8.59674038,193.23,193.11,25.77174219]
["bitfinex","SOLUSD",1736362570010,8.59674038,193.23,193.1,25.77174219]
["bitfinex","SOLUSD",1736362570322,8.59674038,193.23,193.09,25.77174219]
["bitfinex","SOLUSD",1736362570487,8.59674038,193.23,193.11,25.77174219]
["bitfinex","SOLUSD",1736362570817,6.4627,193.23,193.12,26.54818861]
["bitfinex","SOLUSD",1736362571198,6.4627,193.23,193.14,25.77174219]
["bitfinex","SOLUSD",1736362571435,6.4627,193.23,193.15,25.77174219]
["bitfinex","SOLUSD",1736362572599,6.4627,193.23,193.14,25.77174219]
["bitfinex","SOLUSD",1736362573125,6.4627,193.23,193.13,26.54803512]
["bitfinex","SOLUSD",1736362573291,6.4627,193.23,193.14,25.77174219]
["bitfinex","SOLUSD",1736362573710,6.4627,193.23,193.13,26.54804032]
["bitfinex","SOLUSD",1736362573910,6.4627,193.23,193.14,25.77174219]
["bitfinex","SOLUSD",1736362574614,6.4627,193.23,193.13,25.77174219]
["bitfinex","SOLUSD",1736362575509,6.4627,193.23,193.11,25.77174219]
["bitfinex","SOLUSD",1736362576694,6.4627,193.23,193.1,25.77174219]
["bitfinex","SOLUSD",1736362577090,6.4627,193.23,193.11,25.77174219]
["bitfinex","SOLUSD",1736362577507,6.4627,193.23,193.1,25.77174219]
["bitfinex","SOLUSD",1736362578235,20.0,193.2,193.08,25.77174219]
["bitfinex","SOLUSD",1736362578517,7.5693,193.19,193.03,0.77664686]
["bitfinex","SOLUSD",1736362578818,7.5693,193.19,193.11,25.77174219]
["bitfinex","SOLUSD",1736362579206,7.5693,193.19,193.12,0.7765546]
["bitfinex","SOLUSD",1736362579534,7.5693,193.24,193.13,25.77174219]
["bitfinex","SOLUSD",1736362580132,7.5693,193.24,193.11,25.77174219]
["bitfinex","SOLUSD",1736362580426,7.5693,193.24,193.08,25.77174219]
["bitfinex","SOLUSD",1736362580719,7.5693,193.24,193.03,5.0514]
["bitfinex","SOLUSD",1736362580720,7.5693,193.24,193.1,25.77174219]
["bitfinex","SOLUSD",1736362581095,7.5693,193.24,193.09,0.7765361]
["bitfinex","SOLUSD",1736362581302,7.5693,193.24,193.09,26.54827829]
["bitfinex","SOLUSD",1736362581716,7.5693,193.24,193.1,25.77174219]
["bitfinex","SOLUSD",1736362581893,7.5693,193.24,193.1,26.54828025]
["bitfinex","SOLUSD",1736362582293,7.5693,193.24,193.1,0.77653806]
["bitfinex","SOLUSD",1736362582738,7.5693,193.24,193.09,25.77174219]
["bitfinex","SOLUSD",1736362582900,7.5693,193.24,193.1,0.77653966]
["bitfinex","SOLUSD",1736362583099,7.5693,193.24,193.1,26.54828185]
["bitfinex","SOLUSD",1736362583718,20.0,193.21,193.09,25.77174219]
["bitfinex","SOLUSD",1736362584021,20.0,193.21,193.07,25.77174219]
["bitfinex","SOLUSD",1736362584217,20.0,193.21,193.08,25.77174219]
["bitfinex","SOLUSD",1736362584822,20.0,193.21,193.1,25.77174219]
["bitfinex","SOLUSD",1736362585015,7.5693,193.24,193.13,25.77174219]
["bitfinex","SOLUSD",1736362585220,7.5693,193.24,193.14,26.54806584]
["bitfinex","SOLUSD",1736362585719,7.5693,193.24,193.15,25.77174219]
["bitfinex","SOLUSD",1736362586026,5.0,193.35,193.19,25.77174219]
["bitfinex","SOLUSD",1736362586027,3.44,193.34,193.19,25.77174219]
["bitfinex","SOLUSD",1736362586423,13.07717591,193.35,193.2,25.77174219]
["bitfinex","SOLUSD",1736362586614,13.07717591,193.35,193.21,25.77174219]
["bitfinex","SOLUSD",1736362586615,9.63717591,193.35,193.21,25.77174219]
["bitfinex","SOLUSD",1736362586811,9.63717591,193.35,193.22,25.77174219]
["bitfinex","SOLUSD",1736362587124,7.5462,193.35,193.23,25.77174219]
["bitfinex","SOLUSD",1736362587315,7.5462,193.35,193.19,25.77174219]
["bitfinex","SOLUSD",1736362587524,7.5462,193.35,193.21,25.77174219]
["bitfinex","SOLUSD",1736362588423,23.776884,193.34,193.19,25.77174219]
["bitfinex","SOLUSD",1736362588624,23.776884,193.34,193.2,25.77174219]
["bitfinex","SOLUSD",1736362589499,7.5462,193.35,193.21,25.77174219]
["bitfinex","SOLUSD",1736362589731,7.5462,193.35,193.26,25.77174219]
["bitfinex","SOLUSD",1736362590035,7.5462,193.35,193.22,0.77599894]
["bitfinex","SOLUSD",1736362590036,7.5462,193.35,193.24,25.77174219]
["bitfinex","SOLUSD",1736362590207,7.5462,193.35,193.23,25.77174219]
["bitfinex","SOLUSD",1736362591036,7.5462,193.35,193.21,45.77174219]
["bitfinex","SOLUSD",1736362591229,7.5462,193.35,193.22,25.77174219]
["bitfinex","SOLUSD",1736362591538,7.5462,193.35,193.24,25.77174219]
["bitfinex","SOLUSD",1736362591715,7.5462,193.35,193.23,25.77174219]
["bitfinex","SOLUSD",1736362592025,7.5462,193.35,193.24,25.77174219]
["bitfinex","SOLUSD",1736362592324,7.5462,193.35,193.27,25.77174219]
["bitfinex","SOLUSD",1736362592507,7.5462,193.35,193.28,25.77174219]
["bitfinex","SOLUSD",1736362592916,7.5462,193.35,193.27,25.77174219]
["bitfinex","SOLUSD",1736362593227,7.1036,193.44,193.28,25.77174219]
["bitfinex","SOLUSD",1736362593622,20.0,193.41,193.26,25.77174219]
["bitfinex","SOLUSD",1736362593830,20.0,193.41,193.27,25.77174219]
["bitfinex","SOLUSD",1736362594232,23.776884,193.4,193.26,25.77174219]
["bitfinex","SOLUSD",1736362594432,20.0,193.41,193.29,25.77174219]
["bitfinex","SOLUSD",1736362594610,20.0,193.41,193.28,25.77174219]
["bitfinex","SOLUSD",1736362594937,7.1036,193.44,193.3,25.77174219]
["bitfinex","SOLUSD",1736362595111,7.1036,193.44,193.31,25.77174219]
["bitfinex","SOLUSD",1736362595428,7.1036,193.44,193.29,26.54752347]
["bitfinex","SOLUSD",1736362595641,7.1036,193.44,193.25,12.936]
["bitfinex","SOLUSD",1736362595642,23.776884,193.43,193.3,25.77174219]
["bitfinex","SOLUSD",1736362595814,7.1036,193.44,193.3,25.77174219]
["bitfinex","SOLUSD",1736362596206,23.776884,193.43,193.32,25.77174219]
["bitfinex","SOLUSD",1736362596420,23.776884,193.43,193.3,25.77174219]
["bitfinex","SOLUSD",1736362597538,23.776884,193.43,193.31,25.77174219]
["bitfinex","SOLUSD",1736362597709,7.1036,193.44,193.33,25.77174219]
["bitfinex","SOLUSD",1736362597905,7.1036,193.44,193.35,25.77174219]
["bitfinex","SOLUSD",1736362598130,7.1036,193.44,193.36,25.77174219]
["bitfinex","SOLUSD",1736362599333,7.2069,193.49,193.4,25.77174219]
["bitfinex","SOLUSD",1736362599635,7.2069,193.49,193.41,25.77174219]
["bitfinex","SOLUSD",1736362599837,7.2069,193.49,193.39,25.77174219]
["bitfinex","SOLUSD",1736362600041,7.2069,193.49,193.4,25.77174219]
["bitfinex","SOLUSD",1736362601048,7.2069,193.49,193.41,25.77174219]
["bitfinex","SOLUSD",1736362601434,7.2069,193.49,193.4,25.77174219]
["bitfinex","SOLUSD",1736362602035,7.2069,193.54,193.43,25.77174219]
["bitfinex","SOLUSD",1736362602239,7.2069,193.54,193.46,25.77174219]
["bitfinex","SOLUSD",1736362602628,7.2069,193.54,193.43,25.77174219]
["bitfinex","SOLUSD",1736362603143,7.2069,193.54,193.44,25.77174219]
["bitfinex","SOLUSD",1736362603527,7.2069,193.54,193.43,25.77174219]
["bitfinex","SOLUSD",1736362603723,23.776884,193.53,193.41,25.77174219]
["bitfinex","SOLUSD",1736362603925,23.776884,193.49,193.31,20.7675]
["bitfinex","SOLUSD",1736362604232,6.4386,193.48,193.34,25.77174219]
["bitfinex","SOLUSD",1736362604431,6.4386,193.48,193.35,25.77174219]
["bitfinex","SOLUSD",1736362604622,23.776884,193.47,193.34,25.77174219]
["bitfinex","SOLUSD",1736362605335,23.776884,193.45,193.31,25.77174219]
["bitfinex","SOLUSD",1736362605538,23.776884,193.45,193.29,25.77174219]
["bitfinex","SOLUSD",1736362605711,23.776884,193.45,193.28,25.77174219]
["bitfinex","SOLUSD",1736362606116,23.776884,193.45,193.29,25.77174219]
["bitfinex","SOLUSD",1736362606531,23.776884,193.45,193.3,25.77174219]
["bitfinex","SOLUSD",1736362606728,23.776884,193.45,193.32,25.77174219]
["bitfinex","SOLUSD",1736362606931,3.42,193.44,193.32,25.77174219]
["bitfinex","SOLUSD",1736362607131,23.776884,193.43,193.32,25.77174219]
["bitfinex","SOLUSD",1736362607319,23.776884,193.43,193.29,25.77174219]
["bitfinex","SOLUSD",1736362607525,20.0,193.45,193.32,25.77174219]
["bitfinex","SOLUSD",1736362607721,3.42,193.44,193.33,25.77174219]
["bitfinex","SOLUSD",1736362607937,23.776884,193.43,193.32,25.77174219]
["bitfinex","SOLUSD",1736362608136,20.0,193.45,193.33,25.77174219]
["bitfinex","SOLUSD",1736362608339,0.9281,193.46,193.36,25.77174219]
["bitfinex","SOLUSD",1736362609235,0.9281,193.46,193.37,25.77174219]
["bitfinex","SOLUSD",1736362610137,6.4386,193.48,193.4,25.77174219]
["bitfinex","SOLUSD",1736362610449,6.4386,193.48,193.37,0.77537859]
["bitfinex","SOLUSD",1736362610450,6.4386,193.48,193.42,25.77174219]
["bitfinex","SOLUSD",1736362610821,6.4386,193.48,193.41,25.77174219]
["bitfinex","SOLUSD",1736362611239,6.4386,193.48,193.39,25.77174219]
["bitfinex","SOLUSD",1736362611835,6.4386,193.48,193.4,25.77174219]
["bitfinex","SOLUSD",1736362612029,6.4386,193.48,193.39,56.74174219]
["bitfinex","SOLUSD",1736362612237,6.4386,193.48,193.41,25.77174219]
["bitfinex","SOLUSD",1736362612427,6.4386,193.48,193.42,25.77174219]
["bitfinex","SOLUSD",1736362612628,6.4386,193.48,193.4,25.77174219]
["bitfinex","SOLUSD",1736362613556,6.4386,193.48,193.39,25.77174219]
["bitfinex","SOLUSD",1736362613736,6.4386,193.48,193.4,25.77174219]
["bitfinex","SOLUSD",1736362614536,6.4386,193.48,193.39,25.77174219]
["bitfinex","SOLUSD",1736362614738,6.4386,193.48,193.41,25.77174219]
["bitfinex","SOLUSD",1736362615036,0.9281,193.51,193.41,25.77174219]
["bitfinex","SOLUSD",1736362615234,0.9281,193.51,193.44,25.77174219]
["bitfinex","SOLUSD",1736362615455,6.236,193.53,193.43,25.77174219]
["bitfinex","SOLUSD",1736362616027,6.236,193.53,193.44,25.77174219]
["bitfinex","SOLUSD",1736362616347,6.236,193.53,193.42,3.38]
["bitfinex","SOLUSD",1736362616348,0.9281,193.56,193.48,25.77174219]
["bitfinex","SOLUSD",1736362616547,6.236,193.58,193.49,25.77174219]
["bitfinex","SOLUSD",1736362616734,6.236,193.58,193.5,25.77174219]
["bitfinex","SOLUSD",1736362617148,0.9281,193.61,193.52,25.77174219]
["bitfinex","SOLUSD",1736362617353,0.9281,193.61,193.55,25.77174219]
["bitfinex","SOLUSD",1736362617527,6.5134,193.62,193.54,25.77174219]
["bitfinex","SOLUSD",1736362617927,6.5134,193.62,193.55,25.77174219]
["bitfinex","SOLUSD",1736362618559,7.5603,193.66,193.55,25.77174219]
["bitfinex","SOLUSD",1736362618731,7.5603,193.66,193.59,25.77174219]
["bitfinex","SOLUSD",1736362618931,6.337,193.72,193.61,25.77174219]
["bitfinex","SOLUSD",1736362619129,6.337,193.72,193.62,25.77174219]
["bitfinex","SOLUSD",1736362619360,6.337,193.72,193.6,29.15174219]
["bitfinex","SOLUSD",1736362619530,6.337,193.72,193.58,3.38]
["bitfinex","SOLUSD",1736362619932,20.0,193.69,193.56,25.77174219]
["bitfinex","SOLUSD",1736362620126,20.0,193.69,193.58,25.77174219]
["bitfinex","SOLUSD",1736362620358,20.0,193.69,193.55,25.77174219]
["bitfinex","SOLUSD",1736362620539,20.0,193.69,193.58,25.77174219]
["bitfinex","SOLUSD",1736362620956,23.776884,193.71,193.59,25.77174219]
["bitfinex","SOLUSD",1736362621367,6.337,193.72,193.61,25.77174219]
["bitfinex","SOLUSD",1736362621928,6.337,193.72,193.62,25.77174219]
["bitfinex","SOLUSD",1736362622233,6.337,193.72,193.64,25.77174219]
["bitfinex","SOLUSD",1736362622444,0.9281,193.79,193.67,25.77174219]
["bitfinex","SOLUSD",1736362623029,0.9281,193.79,193.63,0.77443909]
["bitfinex","SOLUSD",1736362623030,23.776884,193.78,193.66,25.77174219]
["bitfinex","SOLUSD",1736362623235,0.9281,193.79,193.66,25.77174219]
["bitfinex","SOLUSD",1736362623571,0.9281,193.79,193.67,25.77174219]
["bitfinex","SOLUSD",1736362623769,0.9281,193.79,193.69,25.77174219]
["bitfinex","SOLUSD",1736362623974,0.9281,193.79,193.68,25.77174219]
["bitfinex","SOLUSD",1736362624129,0.9281,193.79,193.72,25.77174219]
["bitfinex","SOLUSD",1736362624334,6.6381,193.83,193.71,25.77174219]
["bitfinex","SOLUSD",1736362624547,6.6381,193.83,193.72,25.77174219]
["bitfinex","SOLUSD",1736362624758,6.6381,193.83,193.73,25.77174219]
["bitfinex","SOLUSD",1736362624942,6.6381,193.83,193.74,25.77174219]
["bitfinex","SOLUSD",1736362625345,6.6381,193.83,193.75,25.77174219]
["bitfinex","SOLUSD",1736362625561,6.6381,193.83,193.76,25.77174219]
["bitfinex","SOLUSD",1736362625759,6.6381,193.83,193.75,25.77174219]
["bitfinex","SOLUSD",1736362626143,6.6031,193.89,193.78,25.77174219]
["bitfinex","SOLUSD",1736362626341,6.6031,193.89,193.8,25.77174219]
["bitfinex","SOLUSD",1736362626555,6.6031,193.89,193.81,25.77174219]
["bitfinex","SOLUSD",1736362626746,10.0,193.92,193.81,25.77174219]
["bitfinex","SOLUSD",1736362626947,10.0,193.92,193.82,25.77174219]
["bitfinex","SOLUSD",1736362627247,10.0,193.92,193.83,25.77174219]
["bitfinex","SOLUSD",1736362628057,13.38,193.92,193.77,25.77174219]
["bitfinex","SOLUSD",1736362628254,20.0,193.89,193.77,25.77174219]
["bitfinex","SOLUSD",1736362628452,20.0,193.89,193.74,1.5845]
["bitfinex","SOLUSD",1736362628453,20.0,193.89,193.76,25.77174219]
["bitfinex","SOLUSD",1736362628646,20.0,193.89,193.75,25.77174219]
["bitfinex","SOLUSD",1736362628870,20.0,193.89,193.74,1.5845]
["bitfinex","SOLUSD",1736362628871,23.776884,193.88,193.76,25.77174219]
["bitfinex","SOLUSD",1736362629581,23.776884,193.88,193.77,25.77174219]
["bitfinex","SOLUSD",1736362629865,10.0,193.92,193.82,25.77174219]
["bitfinex","SOLUSD",1736362630366,10.0,193.92,193.85,25.77174219]
["bitfinex","SOLUSD",1736362630579,10.0,193.92,193.81,25.77174219]
["bitfinex","SOLUSD",1736362630747,23.776884,193.91,193.78,29.17174219]
["bitfinex","SOLUSD",1736362630942,23.776884,193.91,193.78,3.4]
["bitfinex","SOLUSD",1736362631160,23.776884,193.91,193.78,29.17174219]
["bitfinex","SOLUSD",1736362631357,20.0,193.88,193.78,3.4]
["bitfinex","SOLUSD",1736362631563,20.0,193.88,193.75,25.77174219]
["bitfinex","SOLUSD",1736362632256,20.0,193.88,193.74,27.35624219]
["bitfinex","SOLUSD",1736362632461,20.0,193.89,193.76,25.77174219]
["bitfinex","SOLUSD",1736362632663,10.0,193.92,193.8,25.77174219]
["bitfinex","SOLUSD",1736362632865,10.0,193.92,193.83,25.77174219]
["bitfinex","SOLUSD",1736362633246,10.0,193.92,193.84,25.77174219]
["bitfinex","SOLUSD",1736362633449,10.0,193.92,193.88,25.77174219]
["bitfinex","SOLUSD",1736362633941,10.0,193.92,193.87,25.77174219]
["bitfinex","SOLUSD",1736362634168,10.0,193.92,193.89,25.77174219]
["bitfinex","SOLUSD",1736362634370,10.0,193.92,193.88,25.77174219]
["bitfinex","SOLUSD",1736362634560,10.0,193.92,193.87,25.77174219]
["bitfinex","SOLUSD",1736362634760,10.0,193.92,193.9,25.77174219]
["bitfinex","SOLUSD",1736362635370,10.0,193.92,193.89,25.77174219]
["bitfinex","SOLUSD",1736362635944,10.0,193.92,193.9,25.77174219]
["bitfinex","SOLUSD",1736362636159,23.776884,193.99,193.91,25.77174219]
["bitfinex","SOLUSD",1736362636366,1240.2794,194.0,193.9,25.77174219]
["bitfinex","SOLUSD",1736362636557,1240.2794,194.0,193.91,25.77174219]
["bitfinex","SOLUSD",1736362636750,1240.2794,194.0,193.9,25.77174219]
["bitfinex","SOLUSD",1736362636950,1240.2794,194.0,193.89,3.42]
["bitfinex","SOLUSD",1736362637162,23.776884,193.99,193.89,3.42]
["bitfinex","SOLUSD",1736362637756,23.776884,193.99,193.83,25.77174219]
["bitfinex","SOLUSD",1736362638053,23.776884,193.95,193.81,25.77174219]
["bitfinex","SOLUSD",1736362638246,23.776884,193.91,193.79,27.35604219]
["bitfinex","SOLUSD",1736362638466,23.776884,193.91,193.77,3.4]
["bitfinex","SOLUSD",1736362638668,23.776884,193.91,193.76,25.77174219]
["bitfinex","SOLUSD",1736362638874,20.9281,193.92,193.75,25.77174219]
["bitfinex","SOLUSD",1736362639085,23.776884,193.87,193.75,25.77174219]
["bitfinex","SOLUSD",1736362639264,23.776884,193.87,193.74,29.19174219]
["bitfinex","SOLUSD",1736362639989,6.5938,193.86,193.75,25.77174219]
["bitfinex","SOLUSD",1736362640291,7.5219,193.92,193.79,25.77174219]
["bitfinex","SOLUSD",1736362640494,23.776884,193.91,193.81,25.77174219]
["bitfinex","SOLUSD",1736362640674,23.776884,193.91,193.82,25.77174219]
["bitfinex","SOLUSD",1736362640866,23.776884,193.92,193.81,25.77174219]
["bitfinex","SOLUSD",1736362641102,23.776884,193.92,193.79,25.77174219]
["bitfinex","SOLUSD",1736362641567,23.776884,193.92,193.81,25.77174219]
["bitfinex","SOLUSD",1736362641762,23.776884,193.92,193.79,25.77174219]
["bitfinex","SOLUSD",1736362641964,6.5938,193.98,193.84,25.77174219]
["bitfinex","SOLUSD",1736362642166,6.5938,193.98,193.88,25.77174219]
["bitfinex","SOLUSD",1736362642367,6.5938,193.98,193.87,25.77174219]
["bitfinex","SOLUSD",1736362642584,6.5938,193.98,193.86,25.77174219]
["bitfinex","SOLUSD",1736362642754,6.5938,193.98,193.85,29.29174219]
["bitfinex","SOLUSD",1736362643175,23.776884,193.97,193.85,3.52]
["bitfinex","SOLUSD",1736362643854,6.5938,193.98,193.86,25.77174219]
["bitfinex","SOLUSD",1736362644060,6.5938,193.98,193.85,3.52]
["bitfinex","SOLUSD",1736362644593,23.776884,193.97,193.85,29.29174219]
["bitfinex","SOLUSD",1736362644783,6.5938,193.98,193.88,25.77174219]
["bitfinex","SOLUSD",1736362645086,6.5938,193.98,193.89,25.77174219]
["bitfinex","SOLUSD",1736362645285,6.4128,194.03,193.92,25.77174219]
["bitfinex","SOLUSD",1736362645967,6.4128,194.03,193.94,25.77174219]
["bitfinex","SOLUSD",1736362646167,6.2173,194.09,193.95,25.77174219]
["bitfinex","SOLUSD",1736362646374,6.2173,194.09,193.94,30.06479014]
["bitfinex","SOLUSD",1736362646569,6.2173,194.09,193.92,25.77174219]
["bitfinex","SOLUSD",1736362647062,11.2173,194.09,193.91,25.77174219]
["bitfinex","SOLUSD",1736362647268,28.776884,194.08,193.9,25.77174219]
["bitfinex","SOLUSD",1736362647603,20.0,194.0,193.84,25.77174219]
["bitfinex","SOLUSD",1736362647777,26.1445,193.96,193.82,25.77174219]
["bitfinex","SOLUSD",1736362647978,20.0,193.92,193.77,25.77174219]
["bitfinex","SOLUSD",1736362648170,23.776884,193.91,193.76,25.77174219]
["bitfinex","SOLUSD",1736362648775,23.776884,193.91,193.75,25.77174219]
["bitfinex","SOLUSD",1736362648976,23.776884,193.91,193.79,25.77174219]
["bitfinex","SOLUSD",1736362649177,23.776884,193.91,193.77,25.77174219]
["bitfinex","SOLUSD",1736362649383,23.776884,193.91,193.79,25.77174219]
["bitfinex","SOLUSD",1736362649578,23.776884,193.91,193.81,25.77174219]
["bitfinex","SOLUSD",1736362649786,6.1445,193.96,193.83,25.77174219]
["bitfinex","SOLUSD",1736362650086,23.776884,193.95,193.85,25.77174219]
["bitfinex","SOLUSD",1736362650384,6.1445,193.96,193.85,25.77174219]
["bitfinex","SOLUSD",1736362650566,6.1445,193.96,193.83,25.77174219]
["bitfinex","SOLUSD",1736362650766,6.1445,193.96,193.84,25.77174219]
["bitfinex","SOLUSD",1736362651073,6.1445,193.96,193.87,25.77174219]
["bitfinex","SOLUSD",1736362651284,10.0,194.08,193.88,25.77174219]
["bitfinex","SOLUSD",1736362651285,2.04664884,194.02,193.88,25.77174219]
["bitfinex","SOLUSD",1736362651586,23.776884,193.97,193.87,25.77174219]
["bitfinex","SOLUSD",1736362651794,23.776884,193.97,193.82,12.8985]
["bitfinex","SOLUSD",1736362651795,23.776884,193.97,193.86,25.77174219]
["bitfinex","SOLUSD",1736362652085,23.776884,193.97,193.87,25.77174219]
["bitfinex","SOLUSD",1736362652285,23.776884,193.97,193.84,25.77174219]
["bitfinex","SOLUSD",1736362652592,23.776884,193.97,193.86,25.77174219]
["bitfinex","SOLUSD",1736362653090,20.0,194.02,193.86,25.77174219]
["bitfinex","SOLUSD",1736362653294,20.0,193.97,193.86,25.77174219]
["bitfinex","SOLUSD",1736362653589,20.0,193.97,193.88,25.77174219]
["bitfinex","SOLUSD",1736362653805,22.03501315,194.04,193.9,25.77174219]
["bitfinex","SOLUSD",1736362654003,20.0,194.03,193.88,25.77174219]
["bitfinex","SOLUSD",1736362654289,10.6237,194.07,193.89,25.77174219]
["bitfinex","SOLUSD",1736362654594,7.1437,194.07,193.92,25.77174219]
["bitfinex","SOLUSD",1736362654767,20.0,194.04,193.92,25.77174219]
["bitfinex","SOLUSD",1736362654964,43.776884,194.03,193.92,25.77174219]
["bitfinex","SOLUSD",1736362655163,7.1437,194.07,193.87,17.14824343]
["bitfinex","SOLUSD",1736362655393,7.1437,194.07,193.98,25.77174219]
["bitfinex","SOLUSD",1736362655575,7.1437,194.07,193.97,25.77174219]
["bitfinex","SOLUSD",1736362655888,6.2156,194.07,193.97,25.77174219]
["bitfinex","SOLUSD",1736362656767,23.776884,194.06,193.97,25.77174219]
["bitfinex","SOLUSD",1736362657383,23.776884,194.06,193.94,25.77174219]
["bitfinex","SOLUSD",1736362657575,20.0,194.03,193.9,62.75930419]
["bitfinex","SOLUSD",1736362657769,20.0,194.03,193.9,38.66474219]
["bitfinex","SOLUSD",1736362657989,20.0,194.03,193.9,25.77174219]
["bitfinex","SOLUSD",1736362658796,20.0,194.03,193.89,25.77174219]
["bitfinex","SOLUSD",1736362659185,20.0,194.03,193.91,25.77174219]
["bitfinex","SOLUSD",1736362659392,20.0,194.03,193.89,25.77174219]
["bitfinex","SOLUSD",1736362659903,6.2156,194.07,193.94,25.77174219]
["bitfinex","SOLUSD",1736362660210,6.2156,194.07,193.97,25.77174219]
["bitfinex","SOLUSD",1736362660389,6.2156,194.07,193.95,29.21174219]
["bitfinex","SOLUSD",1736362660715,6.2156,194.07,193.97,25.77174219]
["bitfinex","SOLUSD",1736362660914,6.2156,194.07,193.96,25.77174219]
["bitfinex","SOLUSD",1736362661113,6.2156,194.07,193.95,3.44]
["bitfinex","SOLUSD",1736362661410,23.776884,194.06,193.95,29.21174219]
["bitfinex","SOLUSD",1736362661579,23.776884,194.06,193.95,3.44]
["bitfinex","SOLUSD",1736362661777,20.0,194.03,193.88,25.77174219]
["bitfinex","SOLUSD",1736362662118,20.0,194.03,193.87,25.77174219]
["bitfinex","SOLUSD",1736362662609,20.0,194.03,193.8,30.77174219]
["bitfinex","SOLUSD",1736362662610,23.776884,193.97,193.85,29.25174219]
["bitfinex","SOLUSD",1736362662895,23.776884,193.95,193.85,3.48]
["bitfinex","SOLUSD",1736362663105,23.776884,193.95,193.85,29.25174219]
["bitfinex","SOLUSD",1736362663641,23.776884,193.95,193.85,45.04998514]
["bitfinex","SOLUSD",1736362664176,23.776884,193.95,193.88,41.56998514]
["bitfinex","SOLUSD",1736362664417,7.5329,194.02,193.91,41.56998514]
["bitfinex","SOLUSD",1736362664783,23.776884,194.01,193.89,41.56998514]
["bitfinex","SOLUSD",1736362665889,7.5329,194.02,193.89,41.56998514]
["bitfinex","SOLUSD",1736362666090,20.0,193.99,193.92,41.56998514]
["bitfinex","SOLUSD",1736362666682,23.776884,193.98,193.93,41.56998514]
["bitfinex","SOLUSD",1736362666888,23.776884,194.01,193.94,41.56998514]
["bitfinex","SOLUSD",1736362667098,23.776884,194.01,193.93,41.56998514]
["bitfinex","SOLUSD",1736362667594,6.6048,194.02,193.94,41.56998514]
["bitfinex","SOLUSD",1736362667928,7.4168,194.07,193.98,41.56998514]
["bitfinex","SOLUSD",1736362668126,7.4168,194.07,193.99,41.56998514]
["bitfinex","SOLUSD",1736362668430,23.776884,194.06,193.99,41.56998514]
["bitfinex","SOLUSD",1736362668584,23.776884,194.06,194.0,41.56998514]
["bitfinex","SOLUSD",1736362668791,23.776884,194.06,193.98,41.56998514]
["bitfinex","SOLUSD",1736362669211,7.3031,194.12,194.02,41.56998514]
["bitfinex","SOLUSD",1736362669597,23.776884,194.11,194.03,41.56998514]
["bitfinex","SOLUSD",1736362669797,23.776884,194.11,194.02,41.56998514]
["bitfinex","SOLUSD",1736362670201,7.3031,194.12,194.03,41.56998514]
["bitfinex","SOLUSD",1736362670605,23.776884,194.11,194.03,41.56998514]
["bitfinex","SOLUSD",1736362671102,20.0,194.14,194.05,41.56998514]
["bitfinex","SOLUSD",1736362671299,6.4999,194.17,194.06,41.56998514]
["bitfinex","SOLUSD",1736362671514,23.776884,194.13,194.03,45.00998514]
["bitfinex","SOLUSD",1736362671707,20.0,194.14,194.03,3.44]
["bitfinex","SOLUSD",1736362671902,20.0,194.14,194.04,41.56998514]
["bitfinex","SOLUSD",1736362672314,20.0,194.14,194.03,3.44]
["bitfinex","SOLUSD",1736362672620,23.776884,194.09,194.03,3.44]
["bitfinex","SOLUSD",1736362673105,23.7234168,194.09,194.03,3.44]
["bitfinex","SOLUSD",1736362673694,23.7234168,194.09,194.01,41.56998514]
["bitfinex","SOLUSD",1736362674295,23.7234168,194.09,194.02,41.56998514]
["bitfinex","SOLUSD",1736362674599,6.4999,194.17,194.05,41.56998514]
["bitfinex","SOLUSD",1736362675319,6.4999,194.17,194.03,61.56998514]
["bitfinex","SOLUSD",1736362675498,23.776884,194.16,194.03,61.56998514]
["bitfinex","SOLUSD",1736362675834,23.776884,194.12,193.99,41.56998514]
["bitfinex","SOLUSD",1736362675994,20.0,194.09,193.98,41.56998514]
["bitfinex","SOLUSD",1736362676192,23.776884,194.08,193.96,41.56998514]
["bitfinex","SOLUSD",1736362676399,23.776884,194.04,193.93,41.56998514]
["bitfinex","SOLUSD",1736362677195,23.776884,194.04,193.94,61.56998514]
["bitfinex","SOLUSD",1736362677590,23.776884,194.04,193.94,20.0]
["bitfinex","SOLUSD",1736362677798,23.776884,194.04,193.98,41.56998514]
["bitfinex","SOLUSD",1736362678128,23.776884,194.04,193.96,41.56998514]
["bitfinex","SOLUSD",1736362678503,23.776884,194.05,193.98,41.56998514]
["bitfinex","SOLUSD",1736362679006,6.4868,194.11,194.02,31.56998514]
["bitfinex","SOLUSD",1736362679207,6.4868,194.11,194.04,41.56998514]
["bitfinex","SOLUSD",1736362679414,6.4868,194.11,194.02,41.56998514]
["bitfinex","SOLUSD",1736362679616,6.4868,194.11,194.03,41.56998514]
["bitfinex","SOLUSD",1736362679809,23.776884,194.1,194.03,41.56998514]
["bitfinex","SOLUSD",1736362679992,6.4868,194.11,194.04,41.56998514]
["bitfinex","SOLUSD",1736362680196,6.5935,194.17,194.08,41.56998514]
["bitfinex","SOLUSD",1736362680393,6.5935,194.17,194.09,41.56998514]
["bitfinex","SOLUSD",1736362680629,7.5216,194.22,194.11,41.56998514]
["bitfinex","SOLUSD",1736362681127,7.5216,194.22,194.12,41.56998514]
["bitfinex","SOLUSD",1736362681128,20.0,194.19,194.12,41.56998514]
["bitfinex","SOLUSD",1736362681316,20.0,194.19,194.08,3.4]
["bitfinex","SOLUSD",1736362681317,6.5935,194.22,194.14,41.56998514]
["bitfinex","SOLUSD",1736362681699,6.5935,194.22,194.13,41.56998514]
["bitfinex","SOLUSD",1736362681914,6.5935,194.22,194.14,41.56998514]
["bitfinex","SOLUSD",1736362682118,6.4165,194.28,194.18,41.56998514]
["bitfinex","SOLUSD",1736362682318,6.4165,194.28,194.2,41.56998514]
["bitfinex","SOLUSD",1736362682542,6.4165,194.28,194.17,3.38]
["bitfinex","SOLUSD",1736362682543,6.1769,194.34,194.22,41.56998514]
["bitfinex","SOLUSD",1736362683024,20.0,194.31,194.22,41.56998514]
["bitfinex","SOLUSD",1736362683323,20.0,194.31,194.23,41.56998514]
["bitfinex","SOLUSD",1736362683700,6.1769,194.34,194.24,41.56998514]
["bitfinex","SOLUSD",1736362684133,6.1769,194.34,194.25,41.56998514]
["bitfinex","SOLUSD",1736362684324,6.1769,194.34,194.26,41.56998514]
["bitfinex","SOLUSD",1736362685015,6.1769,194.34,194.25,41.56998514]
["bitfinex","SOLUSD",1736362685199,6.1769,194.34,194.27,41.56998514]
["bitfinex","SOLUSD",1736362685402,23.776884,194.33,194.28,41.56998514]
["bitfinex","SOLUSD",1736362685608,83.36388557,194.42,194.28,41.56998514]
["bitfinex","SOLUSD",1736362685609,26.0654,194.39,194.28,41.56998514]
["bitfinex","SOLUSD",1736362685820,6.0654,194.39,194.28,41.56998514]
["bitfinex","SOLUSD",1736362686153,5.0,194.55,194.38,41.56998514]
["bitfinex","SOLUSD",1736362686306,0.16615751,194.56,194.41,41.56998514]
["bitfinex","SOLUSD",1736362686499,13.62989775,194.57,194.41,41.56998514]
["bitfinex","SOLUSD",1736362686704,20.0,194.56,194.42,41.56998514]
["bitfinex","SOLUSD",1736362687006,11.5219,194.59,194.39,41.56998514]
["bitfinex","SOLUSD",1736362687007,20.0,194.54,194.39,41.56998514]
["bitfinex","SOLUSD",1736362687215,25.151797,194.59,194.46,41.56998514]
["bitfinex","SOLUSD",1736362687423,6.5219,194.59,194.43,41.56998514]
["bitfinex","SOLUSD",1736362687828,11.5219,194.59,194.41,41.56998514]
["bitfinex","SOLUSD",1736362688125,20.0,194.55,194.4,41.56998514]
["bitfinex","SOLUSD",1736362688427,20.0,194.54,194.39,41.56998514]
["bitfinex","SOLUSD",1736362688621,23.776884,194.49,194.4,41.56998514]
["bitfinex","SOLUSD",1736362688923,23.776884,194.49,194.42,41.56998514]
["bitfinex","SOLUSD",1736362689225,3.4,194.57,194.44,41.56998514]
["bitfinex","SOLUSD",1736362689425,20.0,194.56,194.44,41.56998514]
["bitfinex","SOLUSD",1736362689601,20.0,194.56,194.43,41.56998514]
["bitfinex","SOLUSD",1736362689803,3.4,194.57,194.44,41.56998514]
["bitfinex","SOLUSD",1736362690008,6.5219,194.59,194.47,41.56998514]
["bitfinex","SOLUSD",1736362690327,11.4371,194.67,194.5,41.56998514]
["bitfinex","SOLUSD",1736362690628,5.0,194.65,194.49,41.56998514]
["bitfinex","SOLUSD",1736362690815,23.776884,194.64,194.47,44.96998514]
["bitfinex","SOLUSD",1736362691017,20.0,194.58,194.43,41.56998514]
["bitfinex","SOLUSD",1736362691328,43.776884,194.56,194.41,41.56998514]
["bitfinex","SOLUSD",1736362691514,43.776884,194.56,194.43,41.56998514]
["bitfinex","SOLUSD",1736362691713,43.776884,194.56,194.42,41.56998514]
["bitfinex","SOLUSD",1736362692128,43.776884,194.56,194.43,41.56998514]
["bitfinex","SOLUSD",1736362692498,43.776884,194.56,194.44,41.56998514]
["bitfinex","SOLUSD",1736362692704,43.776884,194.56,194.4,41.56998514]
["bitfinex","SOLUSD",1736362692923,20.0,194.51,194.39,41.56998514]
["bitfinex","SOLUSD",1736362693114,20.0,194.47,194.39,41.56998514]
["bitfinex","SOLUSD",1736362693400,23.776884,194.42,194.35,41.56998514]
["bitfinex","SOLUSD",1736362693714,23.776884,194.42,194.32,41.56998514]
["bitfinex","SOLUSD",1736362694226,23.776884,194.38,194.3,41.56998514]
["bitfinex","SOLUSD",1736362694426,23.776884,194.38,194.34,41.56998514]
["bitfinex","SOLUSD",1736362694633,3.38,194.49,194.34,41.56998514]
["bitfinex","SOLUSD",1736362694805,43.776884,194.48,194.34,41.56998514]
["bitfinex","SOLUSD",1736362695007,23.776884,194.41,194.34,41.56998514]
["bitfinex","SOLUSD",1736362695610,23.776884,194.41,194.32,41.56998514]
["bitfinex","SOLUSD",1736362695823,23.776884,194.41,194.33,41.56998514]
["bitfinex","SOLUSD",1736362696023,23.776884,194.41,194.35,41.56998514]
["bitfinex","SOLUSD",1736362697119,20.0,194.51,194.38,41.56998514]
["bitfinex","SOLUSD",1736362697327,20.0,194.5,194.34,41.56998514]
["bitfinex","SOLUSD",1736362697533,20.0,194.43,194.31,41.56998514]
["bitfinex","SOLUSD",1736362697716,20.0,194.39,194.31,41.56998514]
["bitfinex","SOLUSD",1736362697911,23.776884,194.38,194.32,41.56998514]
["bitfinex","SOLUSD",1736362698133,23.776884,194.38,194.33,41.56998514]
["bitfinex","SOLUSD",1736362698519,10.0,194.53,194.35,41.56998514]
["bitfinex","SOLUSD",1736362698825,10.0,194.53,194.29,3.4]
["bitfinex","SOLUSD",1736362698826,20.0,194.49,194.34,41.56998514]
["bitfinex","SOLUSD",1736362699131,20.0,194.41,194.34,41.56998514]
["bitfinex","SOLUSD",1736362699331,23.776884,194.4,194.36,41.56998514]
["bitfinex","SOLUSD",1736362699540,88.42008288,194.54,194.38,41.56998514]
["bitfinex","SOLUSD",1736362699723,5.0,194.52,194.36,41.56998514]
["bitfinex","SOLUSD",1736362699911,20.0,194.46,194.36,41.56998514]
["bitfinex","SOLUSD",1736362700108,83.42008288,194.54,194.39,41.56998514]
["bitfinex","SOLUSD",1736362700109,23.776884,194.45,194.39,41.56998514]
["bitfinex","SOLUSD",1736362700413,6.4371,194.55,194.41,41.56998514]
["bitfinex","SOLUSD",1736362700612,6.4371,194.55,194.4,41.56998514]
["bitfinex","SOLUSD",1736362700813,20.0,194.52,194.4,41.56998514]
["bitfinex","SOLUSD",1736362701027,23.776884,194.51,194.41,41.56998514]
["bitfinex","SOLUSD",1736362701215,8.54072001,194.55,194.41,41.56998514]
["bitfinex","SOLUSD",1736362701415,8.54072001,194.55,194.43,41.56998514]
["bitfinex","SOLUSD",1736362701740,6.4371,194.55,194.45,41.56998514]
["bitfinex","SOLUSD",1736362702318,6.4371,194.55,194.47,41.56998514]
["bitfinex","SOLUSD",1736362702617,23.776884,194.54,194.46,41.56998514]
["bitfinex","SOLUSD",1736362703036,23.776884,194.54,194.45,41.56998514]
["bitfinex","SOLUSD",1736362703533,23.776884,194.54,194.41,41.56998514]
["bitfinex","SOLUSD",1736362703841,23.776884,194.46,194.35,41.56998514]
["bitfinex","SOLUSD",1736362704017,23.776884,194.46,194.37,41.56998514]
["bitfinex","SOLUSD",1736362704749,23.776884,194.46,194.34,61.56998514]
["bitfinex","SOLUSD",1736362705040,23.776884,194.42,194.32,41.56998514]
["bitfinex","SOLUSD",1736362705248,23.776884,194.42,194.34,41.56998514]
["bitfinex","SOLUSD",1736362705531,23.776884,194.42,194.36,41.56998514]
["bitfinex","SOLUSD",1736362705709,23.776884,194.42,194.35,41.56998514]
["bitfinex","SOLUSD",1736362705915,23.776884,194.42,194.33,61.56998514]
["bitfinex","SOLUSD",1736362706134,23.776884,194.42,194.32,41.56998514]
["bitfinex","SOLUSD",1736362706636,23.776884,194.42,194.34,41.56998514]
["bitfinex","SOLUSD",1736362707139,23.776884,194.42,194.36,41.56998514]
["bitfinex","SOLUSD",1736362707430,16.4371,194.55,194.4,41.56998514]
["bitfinex","SOLUSD",1736362707431,3.48,194.52,194.4,41.56998514]
["bitfinex","SOLUSD",1736362707730,23.776884,194.54,194.4,41.56998514]
["bitfinex","SOLUSD",1736362708317,20.0,194.51,194.41,41.56998514]
["bitfinex","SOLUSD",1736362708738,23.776884,194.5,194.4,41.56998514]
["bitfinex","SOLUSD",1736362708936,23.776884,194.5,194.37,61.56998514]
["bitfinex","SOLUSD",1736362709229,23.776884,194.46,194.37,61.56998514]
["bitfinex","SOLUSD",1736362709837,23.776884,194.46,194.37,41.56998514]
["bitfinex","SOLUSD",1736362710039,23.776884,194.46,194.36,41.56998514]
["bitfinex","SOLUSD",1736362710235,23.776884,194.46,194.38,41.56998514]
["bitfinex","SOLUSD",1736362710914,23.776884,194.46,194.36,41.56998514]
["bitfinex","SOLUSD",1736362711116,23.776884,194.46,194.35,41.56998514]
["bitfinex","SOLUSD",1736362711538,23.776884,194.46,194.36,41.56998514]
["bitfinex","SOLUSD",1736362712148,23.776884,194.46,194.34,41.56998514]
["bitfinex","SOLUSD",1736362712640,23.776884,194.44,194.33,41.56998514]
["bitfinex","SOLUSD",1736362712821,23.776884,194.4,194.3,41.56998514]
["bitfinex","SOLUSD",1736362713235,23.776884,194.4,194.31,41.56998514]
["bitfinex","SOLUSD",1736362713430,23.776884,194.4,194.29,41.56998514]
["bitfinex","SOLUSD",1736362714033,23.776884,194.4,194.3,41.56998514]
["bitfinex","SOLUSD",1736362714534,23.776884,194.4,194.29,41.56998514]
["bitfinex","SOLUSD",1736362715442,23.776884,194.36,194.26,41.56998514]
["bitfinex","SOLUSD",1736362715616,23.776884,194.42,194.27,41.56998514]
["bitfinex","SOLUSD",1736362716177,23.776884,194.38,194.3,41.56998514]
["bitfinex","SOLUSD",1736362716438,23.776884,194.38,194.33,41.56998514]
["bitfinex","SOLUSD",1736362716735,23.776884,194.38,194.31,41.56998514]
["bitfinex","SOLUSD",1736362716946,23.776884,194.38,194.27,61.56998514]
["bitfinex","SOLUSD",1736362718245,23.776884,194.38,194.28,41.56998514]
["bitfinex","SOLUSD",1736362718847,23.776884,194.38,194.27,41.56998514]
["bitfinex","SOLUSD",1736362719224,23.776884,194.38,194.29,41.56998514]
["bitfinex","SOLUSD",1736362719426,23.776884,194.38,194.3,41.56998514]
["bitfinex","SOLUSD",1736362719648,23.776884,194.38,194.31,41.56998514]
["bitfinex","SOLUSD",1736362719835,23.776884,194.38,194.3,41.56998514]
["bitfinex","SOLUSD",1736362720853,23.776884,194.38,194.29,41.56998514]
["bitfinex","SOLUSD",1736362721642,23.776884,194.38,194.28,41.56998514]
["bitfinex","SOLUSD",1736362721924,23.776884,194.38,194.25,36.2899]
["bitfinex","SOLUSD",1736362721925,23.776884,194.38,194.27,41.56998514]
["bitfinex","SOLUSD",1736362722249,23.776884,194.34,194.24,41.56998514]
["bitfinex","SOLUSD",1736362722451,23.776884,194.34,194.25,41.56998514]
["bitfinex","SOLUSD",1736362722653,23.776884,194.34,194.24,61.56998514]
["bitfinex","SOLUSD",1736362722850,20.0,194.35,194.22,41.56998514]
["bitfinex","SOLUSD",1736362722851,23.776884,194.32,194.22,41.56998514]
["bitfinex","SOLUSD",1736362723543,23.776884,194.32,194.21,25.48470851]
["bitfinex","SOLUSD",1736362723738,23.776884,194.32,194.14,12.8767]
["bitfinex","SOLUSD",1736362723739,43.776884,194.29,194.13,46.9913069]
["bitfinex","SOLUSD",1736362723938,43.776884,194.29,194.16,25.48470851]
["bitfinex","SOLUSD",1736362724255,43.776884,194.29,194.13,25.48470851]
["bitfinex","SOLUSD",1736362724826,20.0,194.25,194.11,25.48470851]
["bitfinex","SOLUSD",1736362725057,23.776884,194.24,194.12,25.48470851]
["bitfinex","SOLUSD",1736362725450,23.776884,194.24,194.12,41.45704786]
["bitfinex","SOLUSD",1736362725661,23.776884,194.24,194.16,41.45704786]
["bitfinex","SOLUSD",1736362726149,23.776884,194.24,194.18,41.45704786]
["bitfinex","SOLUSD",1736362726452,23.776884,194.24,194.11,0.77234285]
["bitfinex","SOLUSD",1736362726453,23.776884,194.24,194.17,41.45704786]
["bitfinex","SOLUSD",1736362726650,23.776884,194.27,194.18,41.45704786]
["bitfinex","SOLUSD",1736362726850,6.6289,194.28,194.19,41.45704786]
["bitfinex","SOLUSD",1736362727052,23.776884,194.27,194.17,41.45704786]
["bitfinex","SOLUSD",1736362727232,23.776884,194.27,194.16,41.45704786]
["bitfinex","SOLUSD",1736362727432,23.776884,194.27,194.17,41.45704786]
["bitfinex","SOLUSD",1736362730042,23.776884,194.27,194.18,41.45704786]
["bitfinex","SOLUSD",1736362730245,23.776884,194.27,194.2,41.45704786]
["bitfinex","SOLUSD",1736362730446,6.4787,194.33,194.24,41.45704786]
["bitfinex","SOLUSD",1736362730638,6.4787,194.33,194.25,41.45704786]
["bitfinex","SOLUSD",1736362730844,23.776884,194.32,194.24,41.45704786]
["bitfinex","SOLUSD",1736362731054,6.4787,194.33,194.24,41.45704786]
["bitfinex","SOLUSD",1736362731249,6.4787,194.33,194.23,41.45704786]
["bitfinex","SOLUSD",1736362731440,23.776884,194.32,194.25,41.45704786]
["bitfinex","SOLUSD",1736362731642,23.776884,194.32,194.25,31.45704786]
["bitfinex","SOLUSD",1736362731961,23.776884,194.32,194.24,41.45704786]
["bitfinex","SOLUSD",1736362732457,6.4787,194.33,194.26,41.45704786]
["bitfinex","SOLUSD",1736362732645,6.4787,194.33,194.27,41.45704786]
["bitfinex","SOLUSD",1736362733262,23.776884,194.32,194.26,41.45704786]
["bitfinex","SOLUSD",1736362733459,23.776884,194.32,194.25,41.45704786]
["bitfinex","SOLUSD",1736362733957,23.776884,194.32,194.23,41.45704786]
["bitfinex","SOLUSD",1736362734144,0.9281,194.4,194.26,41.45704786]
["bitfinex","SOLUSD",1736362734145,8.41853905,194.38,194.26,41.45704786]
["bitfinex","SOLUSD",1736362734345,20.0,194.35,194.26,41.45704786]
["bitfinex","SOLUSD",1736362734959,23.776884,194.34,194.26,41.45704786]
["bitfinex","SOLUSD",1736362735156,23.776884,194.34,194.22,0.77201887]
["bitfinex","SOLUSD",1736362735157,6.3414,194.38,194.29,41.45704786]
["bitfinex","SOLUSD",1736362735366,6.3414,194.38,194.3,41.45704786]
["bitfinex","SOLUSD",1736362735556,6.3414,194.38,194.27,0.77192672]
["bitfinex","SOLUSD",1736362735557,6.3414,194.38,194.32,41.45704786]
["bitfinex","SOLUSD",1736362735758,6.4398,194.43,194.31,41.45704786]
["bitfinex","SOLUSD",1736362735956,23.776884,194.42,194.31,41.45704786]
["bitfinex","SOLUSD",1736362736161,23.776884,194.42,194.3,41.45704786]
["bitfinex","SOLUSD",1736362736367,6.4398,194.43,194.3,41.45704786]
["bitfinex","SOLUSD",1736362736664,23.776884,194.42,194.31,41.45704786]
["bitfinex","SOLUSD",1736362736865,23.776884,194.42,194.3,41.45704786]
["bitfinex","SOLUSD",1736362739543,23.776884,194.42,194.27,4.15192672]
["bitfinex","SOLUSD",1736362739544,23.776884,194.42,194.29,41.45704786]
["bitfinex","SOLUSD",1736362740560,23.776884,194.42,194.3,41.45704786]
["bitfinex","SOLUSD",1736362740754,23.776884,194.42,194.29,61.45704786]
["bitfinex","SOLUSD",1736362741372,23.776884,194.38,194.29,20.0]
["bitfinex","SOLUSD",1736362741555,23.776884,194.38,194.28,3.32]
["bitfinex","SOLUSD",1736362741961,23.776884,194.38,194.28,20.0]
["bitfinex","SOLUSD",1736362742860,23.776884,194.38,194.26,44.77704786]
["bitfinex","SOLUSD",1736362743170,23.776884,194.38,194.23,54.32814786]
["bitfinex","SOLUSD",1736362743472,23.776884,194.38,194.26,41.45704786]
["bitfinex","SOLUSD",1736362743768,23.776884,194.38,194.25,41.45704786]
["bitfinex","SOLUSD",1736362743973,23.776884,194.38,194.26,41.45704786]
["bitfinex","SOLUSD",1736362744165,25.80520918,194.38,194.25,41.45704786]
["bitfinex","SOLUSD",1736362744559,25.80520918,194.38,194.26,41.45704786]
["bitfinex","SOLUSD",1736362745261,25.80520918,194.38,194.24,3.34]
["bitfinex","SOLUSD",1736362745262,23.776884,194.38,194.28,41.45704786]
["bitfinex","SOLUSD",1736362745460,23.776884,194.38,194.28,25.46734578]
["bitfinex","SOLUSD",1736362746372,6.4398,194.43,194.29,25.46734578]
["bitfinex","SOLUSD",1736362746558,23.776884,194.42,194.28,25.46734578]
["bitfinex","SOLUSD",1736362746760,23.776884,194.38,194.24,3.34]
["bitfinex","SOLUSD",1736362746959,20.0,194.39,194.29,25.46734578]
["bitfinex","SOLUSD",1736362747178,6.4398,194.43,194.33,25.46734578]
["bitfinex","SOLUSD",1736362747473,6.4398,194.43,194.35,25.46734578]
["bitfinex","SOLUSD",1736362747769,6.4398,194.43,194.34,25.46734578]
["bitfinex","SOLUSD",1736362747948,23.776884,194.42,194.35,25.46734578]
["bitfinex","SOLUSD",1736362748154,20.0,194.45,194.34,25.46734578]
["bitfinex","SOLUSD",1736362748370,20.0,194.45,194.34,28.78734578]
["bitfinex","SOLUSD",1736362748871,23.776884,194.44,194.34,3.32]
["bitfinex","SOLUSD",1736362749171,23.776884,194.44,194.31,25.46734578]
["bitfinex","SOLUSD",1736362749367,23.776884,194.44,194.32,25.46734578]
["bitfinex","SOLUSD",1736362749771,23.776884,194.44,194.31,25.46734578]
["bitfinex","SOLUSD",1736362749947,23.776884,194.44,194.33,20.0]
["bitfinex","SOLUSD",1736362750678,23.776884,194.44,194.31,25.46734578]
["bitfinex","SOLUSD",1736362750973,23.776884,194.44,194.3,48.78734578]
["bitfinex","SOLUSD",1736362751180,23.776884,194.44,194.32,20.0]
["bitfinex","SOLUSD",1736362752382,23.776884,194.4,194.27,25.46734578]
["bitfinex","SOLUSD",1736362752672,23.776884,194.4,194.3,20.0]
["bitfinex","SOLUSD",1736362752851,23.776884,194.4,194.3,45.46734578]
["bitfinex","SOLUSD",1736362753052,2.04635568,194.47,194.32,25.46734578]
["bitfinex","SOLUSD",1736362753275,6.1478,194.48,194.34,25.46734578]
["bitfinex","SOLUSD",1736362753458,6.1478,194.48,194.32,25.46734578]
["bitfinex","SOLUSD",1736362753660,43.776884,194.44,194.33,25.46734578]
["bitfinex","SOLUSD",1736362754054,20.0,194.44,194.33,25.46734578]
["bitfinex","SOLUSD",1736362754256,23.776884,194.44,194.33,25.46734578]
["bitfinex","SOLUSD",1736362754973,23.776884,194.44,194.34,20.0]
["bitfinex","SOLUSD",1736362755175,23.776884,194.44,194.34,45.46734578]
["bitfinex","SOLUSD",1736362755574,23.776884,194.44,194.34,20.0]
["bitfinex","SOLUSD",1736362755873,23.776884,194.44,194.34,25.46734578]
["bitfinex","SOLUSD",1736362756373,23.776884,194.44,194.32,3.28]
["bitfinex","SOLUSD",1736362756575,23.776884,194.44,194.3,3.24]
["bitfinex","SOLUSD",1736362756762,23.776884,194.44,194.3,28.70734578]
["bitfinex","SOLUSD",1736362757162,23.776884,194.44,194.3,25.46734578]
["bitfinex","SOLUSD",1736362757758,23.776884,194.44,194.3,24.46734578]
["bitfinex","SOLUSD",1736362758180,23.776884,194.44,194.31,20.0]
["bitfinex","SOLUSD",1736362758383,43.776884,194.44,194.26,25.46734578]
["bitfinex","SOLUSD",1736362758559,5.0,194.47,194.27,3.24]
["bitfinex","SOLUSD",1736362758560,23.776884,194.4,194.27,3.24]
["bitfinex","SOLUSD",1736362758760,23.776884,194.38,194.27,23.24]
["bitfinex","SOLUSD",1736362758959,23.776884,194.38,194.27,3.24]
["bitfinex","SOLUSD",1736362759679,23.776884,194.34,194.22,25.46734578]
["bitfinex","SOLUSD",1736362759884,23.776884,194.34,194.25,25.46734578]
["bitfinex","SOLUSD",1736362760391,81.3,194.42,194.27,25.46734578]
["bitfinex","SOLUSD",1736362760894,7.4925,194.43,194.36,25.46734578]
["bitfinex","SOLUSD",1736362761212,6.3061,194.48,194.38,25.46734578]
["bitfinex","SOLUSD",1736362761564,6.3061,194.48,194.41,25.46734578]
["bitfinex","SOLUSD",1736362761765,23.776884,194.47,194.4,25.46734578]
["bitfinex","SOLUSD",1736362761971,23.776884,194.47,194.39,25.46734578]
["bitfinex","SOLUSD",1736362762178,6.3061,194.48,194.38,25.46734578]
["bitfinex","SOLUSD",1736362762370,6.3061,194.48,194.4,25.46734578]
["bitfinex","SOLUSD",1736362763877,6.3061,194.48,194.41,25.46734578]
["bitfinex","SOLUSD",1736362764079,23.776884,194.47,194.39,25.46734578]
["bitfinex","SOLUSD",1736362764474,23.776884,194.47,194.38,25.46734578]
["bitfinex","SOLUSD",1736362765073,23.776884,194.47,194.36,25.46734578]
["bitfinex","SOLUSD",1736362765390,23.776884,194.47,194.37,25.46734578]
["bitfinex","SOLUSD",1736362765585,23.776884,194.43,194.34,3.24]
["bitfinex","SOLUSD",1736362765884,23.776884,194.43,194.34,28.70734578]
["bitfinex","SOLUSD",1736362766083,23.776884,194.43,194.35,25.46734578]
["bitfinex","SOLUSD",1736362766386,23.776884,194.43,194.36,25.46734578]
["bitfinex","SOLUSD",1736362767183,23.776884,194.43,194.35,25.46734578]
["bitfinex","SOLUSD",1736362767384,23.776884,194.43,194.36,25.46734578]
["bitfinex","SOLUSD",1736362767564,23.776884,194.43,194.34,28.70734578]
["bitfinex","SOLUSD",1736362768185,23.776884,194.43,194.35,25.46734578]
["bitfinex","SOLUSD",1736362768390,23.776884,194.43,194.36,25.46734578]
["bitfinex","SOLUSD",1736362768995,23.776884,194.43,194.37,25.46734578]
["bitfinex","SOLUSD",1736362769989,23.776884,194.43,194.35,0.77157854]
["bitfinex","SOLUSD",1736362770181,23.776884,194.43,194.34,25.46734578]
["bitfinex","SOLUSD",1736362770382,23.776884,194.43,194.35,25.46734578]
["bitfinex","SOLUSD",1736362770696,23.776884,194.43,194.36,25.46734578]
["bitfinex","SOLUSD",1736362770997,23.776884,194.43,194.35,25.46734578]
["bitfinex","SOLUSD",1736362771167,23.776884,194.43,194.33,25.46734578]
["bitfinex","SOLUSD",1736362772276,23.776884,194.39,194.3,1.5151]
["bitfinex","SOLUSD",1736362772581,23.776884,194.39,194.27,25.46734578]
["bitfinex","SOLUSD",1736362772785,23.776884,194.39,194.26,30.23364578]
["bitfinex","SOLUSD",1736362772990,23.776884,194.39,194.28,25.46734578]
["bitfinex","SOLUSD",1736362773172,23.776884,194.39,194.27,25.46734578]
["bitfinex","SOLUSD",1736362773876,23.776884,194.37,194.27,25.46734578]
["bitfinex","SOLUSD",1736362774083,23.776884,194.37,194.25,23.22]
["bitfinex","SOLUSD",1736362774289,20.0,194.34,194.25,3.22]
["bitfinex","SOLUSD",1736362774478,23.776884,194.33,194.25,3.22]
["bitfinex","SOLUSD",1736362774881,23.776884,194.33,194.2,28.68734578]
["bitfinex","SOLUSD",1736362775079,23.776884,194.33,194.22,25.46734578]
["bitfinex","SOLUSD",1736362775598,23.776884,194.33,194.23,25.46734578]
["bitfinex","SOLUSD",1736362775990,23.776884,194.33,194.21,25.46734578]
["bitfinex","SOLUSD",1736362776217,23.776884,194.33,194.22,25.46734578]
["bitfinex","SOLUSD",1736362777389,23.776884,194.33,194.21,25.46734578]
["bitfinex","SOLUSD",1736362778205,23.776884,194.29,194.19,25.46734578]
["bitfinex","SOLUSD",1736362778378,23.776884,194.29,194.23,25.46734578]
["bitfinex","SOLUSD",1736362778902,23.776884,194.29,194.22,25.46734578]
["bitfinex","SOLUSD",1736362780103,23.776884,194.29,194.21,25.46734578]
["bitfinex","SOLUSD",1736362780504,23.776884,194.33,194.23,25.46734578]
["bitfinex","SOLUSD",1736362780797,23.776884,194.29,194.22,25.46734578]
["bitfinex","SOLUSD",1736362781002,23.776884,194.29,194.19,0.77210377]
["bitfinex","SOLUSD",1736362781003,23.776884,194.29,194.21,25.46734578]
["bitfinex","SOLUSD",1736362781300,23.776884,194.29,194.2,45.46734578]
["bitfinex","SOLUSD",1736362781599,23.776884,194.29,194.2,20.0]
["bitfinex","SOLUSD",1736362781798,23.776884,194.29,194.2,45.46734578]
["bitfinex","SOLUSD",1736362782387,23.776884,194.29,194.21,25.46734578]
["bitfinex","SOLUSD",1736362783600,23.776884,194.29,194.2,45.46734578]
["bitfinex","SOLUSD",1736362783811,23.776884,194.29,194.22,25.46734578]
["bitfinex","SOLUSD",1736362784001,23.776884,194.29,194.23,25.46734578]
["bitfinex","SOLUSD",1736362784200,23.776884,194.29,194.22,25.46734578]
["bitfinex","SOLUSD",1736362784399,0.9281,194.34,194.23,25.46734578]
["bitfinex","SOLUSD",1736362785096,20.0,194.3,194.23,25.46734578]
["bitfinex","SOLUSD",1736362786001,23.776884,194.33,194.27,25.46734578]
["bitfinex","SOLUSD",1736362786181,0.9281,194.34,194.26,25.46734578]
["bitfinex","SOLUSD",1736362786704,23.776884,194.33,194.26,25.46734578]
["bitfinex","SOLUSD",1736362787000,23.776884,194.33,194.25,25.46734578]
["bitfinex","SOLUSD",1736362787406,23.776884,194.33,194.24,25.46734578]
["bitfinex","SOLUSD",1736362787592,23.776884,194.33,194.23,25.46734578]
["bitfinex","SOLUSD",1736362787792,23.776884,194.33,194.2,20.77194721]
["bitfinex","SOLUSD",1736362787793,23.776884,194.33,194.2,25.46734578]
["bitfinex","SOLUSD",1736362787995,20.0,194.3,194.18,25.46734578]
["bitfinex","SOLUSD",1736362788194,23.776884,194.27,194.17,25.46734578]
["bitfinex","SOLUSD",1736362788401,23.776884,194.27,194.16,25.46734578]
["bitfinex","SOLUSD",1736362789199,23.776884,194.27,194.13,3.91213834]
["bitfinex","SOLUSD",1736362789200,23.776884,194.27,194.19,25.46734578]
["bitfinex","SOLUSD",1736362789402,23.776884,194.27,194.2,25.46734578]
["bitfinex","SOLUSD",1736362790609,23.776884,194.27,194.16,0.77216587]
["bitfinex","SOLUSD",1736362790610,23.776884,194.27,194.22,25.46734578]
["bitfinex","SOLUSD",1736362791404,23.776884,194.27,194.21,25.46734578]
["bitfinex","SOLUSD",1736362791805,23.776884,194.27,194.2,25.46734578]
["bitfinex","SOLUSD",1736362792109,23.776884,194.27,194.18,25.46734578]
["bitfinex","SOLUSD",1736362792312,23.776884,194.27,194.19,25.46734578]
["bitfinex","SOLUSD",1736362792618,23.776884,194.27,194.21,25.46734578]
["bitfinex","SOLUSD",1736362795415,23.776884,194.27,194.2,25.46734578]
["bitfinex","SOLUSD",1736362795893,23.776884,194.27,194.17,25.46734578]
["bitfinex","SOLUSD",1736362796093,23.776884,194.27,194.2,25.46734578]
["bitfinex","SOLUSD",1736362796296,23.776884,194.27,194.16,3.08]
["bitfinex","SOLUSD",1736362796297,23.776884,194.27,194.21,25.46734578]
["bitfinex","SOLUSD",1736362796494,23.776884,194.27,194.2,25.46734578]
["bitfinex","SOLUSD",1736362797018,23.776884,194.27,194.21,25.46734578]
["bitfinex","SOLUSD",1736362799318,23.776884,194.27,194.21,15.93067447]
["bitfinex","SOLUSD",1736362799522,23.776884,194.27,194.22,15.93067447]
["bitfinex","SOLUSD",1736362800005,23.776884,194.27,194.21,15.93067447]
["bitfinex","SOLUSD",1736362800207,6.4855,194.28,194.23,15.93067447]
["bitfinex","SOLUSD",1736362800417,0.9281,194.39,194.27,15.93067447]
["bitfinex","SOLUSD",1736362800734,6.4292,194.38,194.29,15.93067447]
["bitfinex","SOLUSD",1736362800930,6.4292,194.38,194.3,15.93067447]
["bitfinex","SOLUSD",1736362801397,6.4292,194.38,194.27,15.93067447]
["bitfinex","SOLUSD",1736362801598,6.4292,194.38,194.32,15.93067447]
["bitfinex","SOLUSD",1736362801893,6.6167,194.42,194.36,15.93067447]
["bitfinex","SOLUSD",1736362802313,23.776884,194.41,194.34,15.93067447]
["bitfinex","SOLUSD",1736362802517,6.6167,194.42,194.36,15.93067447]
["bitfinex","SOLUSD",1736362802714,0.9281,194.44,194.39,15.93067447]
["bitfinex","SOLUSD",1736362802932,6.5436,194.47,194.4,15.93067447]
["bitfinex","SOLUSD",1736362803233,23.776884,194.46,194.39,15.93067447]
["bitfinex","SOLUSD",1736362803408,6.5436,194.47,194.39,25.441852]
["bitfinex","SOLUSD",1736362803609,23.776884,194.46,194.38,25.441852]
["bitfinex","SOLUSD",1736362804006,23.776884,194.46,194.33,3.08]
["bitfinex","SOLUSD",1736362804221,6.5436,194.47,194.39,25.441852]
["bitfinex","SOLUSD",1736362804400,6.5436,194.47,194.4,25.441852]
["bitfinex","SOLUSD",1736362804607,6.5436,194.47,194.41,25.441852]
["bitfinex","SOLUSD",1736362805012,6.5436,194.47,194.36,20.0]
["bitfinex","SOLUSD",1736362805200,10.0,194.51,194.46,25.441852]
["bitfinex","SOLUSD",1736362805406,10.0,194.51,194.5,25.441852]
["bitfinex","SOLUSD",1736362805820,10.0,194.51,194.49,25.441852]
["bitfinex","SOLUSD",1736362806123,10.0,194.51,194.5,25.441852]
["bitfinex","SOLUSD",1736362806339,10.0,194.51,194.49,25.441852]
["bitfinex","SOLUSD",1736362806638,10.0,194.51,194.5,25.441852]
["bitfinex","SOLUSD",1736362807405,10.0,194.51,194.48,25.441852]
["bitfinex","SOLUSD",1736362808438,23.776884,194.5,194.4,26.967052]
["bitfinex","SOLUSD",1736362808628,10.0,194.51,194.47,25.441852]
["bitfinex","SOLUSD",1736362808946,10.0,194.51,194.44,25.441852]
["bitfinex","SOLUSD",1736362809129,10.0,194.51,194.42,25.441852]
["bitfinex","SOLUSD",1736362809430,10.0,194.51,194.43,25.441852]
["bitfinex","SOLUSD",1736362809610,10.0,194.51,194.42,25.441852]
["bitfinex","SOLUSD",1736362809808,10.0,194.51,194.43,25.441852]
["bitfinex","SOLUSD",1736362810427,10.0,194.51,194.49,25.441852]
["bitfinex","SOLUSD",1736362810635,10.0,194.51,194.5,25.441852]
["bitfinex","SOLUSD",1736362810847,10.0,194.51,194.4,26.967052]
["bitfinex","SOLUSD",1736362811130,10.0,194.51,194.46,25.441852]
["bitfinex","SOLUSD",1736362811312,10.0,194.51,194.48,25.441852]
["bitfinex","SOLUSD",1736362811516,10.0,194.51,194.5,25.441852]
["bitfinex","SOLUSD",1736362813535,10.0,194.51,194.5,27.034952]
["bitfinex","SOLUSD",1736362814037,6.1554,194.69,194.53,20.0]
["bitfinex","SOLUSD",1736362814339,20.0,194.64,194.58,25.441852]
["bitfinex","SOLUSD",1736362814515,2.11967647,194.71,194.61,1.5931]
["bitfinex","SOLUSD",1736362814711,30.0,194.84,194.68,25.441852]
["bitfinex","SOLUSD",1736362814712,5.0,194.84,194.68,25.441852]
["bitfinex","SOLUSD",1736362814914,5.0,194.84,194.62,0.77053641]
["bitfinex","SOLUSD",1736362814915,12.7951,194.74,194.53,12.3074692]
["bitfinex","SOLUSD",1736362815122,23.776884,194.73,194.55,25.441852]
["bitfinex","SOLUSD",1736362815435,23.776884,194.73,194.5,25.441852]
["bitfinex","SOLUSD",1736362815436,10.0,194.7,194.46,146.4227]
["bitfinex","SOLUSD",1736362815650,20.0,194.64,194.47,25.441852]
["bitfinex","SOLUSD",1736362815964,23.776884,194.61,194.44,25.441852]
["bitfinex","SOLUSD",1736362816269,23.776884,194.61,194.41,25.441852]
["bitfinex","SOLUSD",1736362816270,23.776884,194.59,194.41,25.441852]
["bitfinex","SOLUSD",1736362816544,1.5386,194.61,194.43,25.441852]
["bitfinex","SOLUSD",1736362816733,1.5386,194.61,194.48,25.441852]
["bitfinex","SOLUSD",1736362816943,10.0,194.67,194.51,25.441852]
["bitfinex","SOLUSD",1736362817251,6.3053,194.7,194.53,25.441852]
["bitfinex","SOLUSD",1736362817417,6.3053,194.7,194.6,25.441852]
["bitfinex","SOLUSD",1736362817827,23.776884,194.65,194.6,25.441852]
["bitfinex","SOLUSD",1736362818228,6.3053,194.7,194.6,25.441852]
["bitfinex","SOLUSD",1736362818429,6.3053,194.7,194.61,25.441852]
["bitfinex","SOLUSD",1736362818744,6.3053,194.7,194.59,25.441852]
["bitfinex","SOLUSD",1736362818745,20.0,194.67,194.59,25.441852]
["bitfinex","SOLUSD",1736362818945,20.0,194.67,194.6,25.441852]
["bitfinex","SOLUSD",1736362819264,20.0,194.67,194.59,25.441852]
["bitfinex","SOLUSD",1736362819449,1.5457,194.71,194.6,41.25111144]
["bitfinex","SOLUSD",1736362819648,1.5457,194.71,194.62,41.25111144]
["bitfinex","SOLUSD",1736362819873,20.0,194.73,194.63,3.2]
["bitfinex","SOLUSD",1736362820067,6.1627,194.76,194.64,41.25111144]
["bitfinex","SOLUSD",1736362820533,23.776884,194.75,194.64,41.25111144]
["bitfinex","SOLUSD",1736362820853,22.276884,194.75,194.64,41.25111144]
["bitfinex","SOLUSD",1736362821041,11.1627,194.85,194.66,41.25111144]
["bitfinex","SOLUSD",1736362821242,11.0783,194.87,194.7,41.25111144]
["bitfinex","SOLUSD",1736362821443,5.0,194.85,194.7,41.25111144]
["bitfinex","SOLUSD",1736362821630,20.0,194.84,194.7,41.25111144]
["bitfinex","SOLUSD",1736362821830,5.0,194.86,194.7,41.25111144]
["bitfinex","SOLUSD",1736362822032,13.18913417,194.87,194.7,41.25111144]
["bitfinex","SOLUSD",1736362822033,8.18913417,194.87,194.7,41.25111144]
["bitfinex","SOLUSD",1736362822351,6.2284,194.94,194.8,41.25111144]
["bitfinex","SOLUSD",1736362822552,6.2284,194.94,194.82,41.25111144]
["bitfinex","SOLUSD",1736362822859,11.6313,194.98,194.82,41.25111144]
["bitfinex","SOLUSD",1736362822860,1.6313,194.98,194.83,41.25111144]
["bitfinex","SOLUSD",1736362823059,10.0,194.97,194.78,41.25111144]
["bitfinex","SOLUSD",1736362823346,5.0,194.91,194.71,41.25111144]
["bitfinex","SOLUSD",1736362823552,6.5235,194.9,194.7,44.49111144]
["bitfinex","SOLUSD",1736362823754,6.5235,194.9,194.7,3.24]
["bitfinex","SOLUSD",1736362823755,20.0,194.82,194.7,3.24]
["bitfinex","SOLUSD",1736362823931,20.0,194.87,194.74,41.25111144]
["bitfinex","SOLUSD",1736362824126,20.0,194.87,194.75,41.25111144]
["bitfinex","SOLUSD",1736362824332,6.5235,194.9,194.76,41.25111144]
["bitfinex","SOLUSD",1736362824855,20.0,194.87,194.75,41.25111144]
["bitfinex","SOLUSD",1736362825150,23.776884,194.86,194.74,41.25111144]
["bitfinex","SOLUSD",1736362825353,23.776884,194.86,194.76,41.25111144]
["bitfinex","SOLUSD",1736362825565,1.6313,194.98,194.84,41.25111144]
["bitfinex","SOLUSD",1736362825934,20.0,194.96,194.82,41.25111144]
["bitfinex","SOLUSD",1736362826297,6.6313,194.98,194.83,41.25111144]
["bitfinex","SOLUSD",1736362826561,6.6313,194.98,194.82,41.25111144]
["bitfinex","SOLUSD",1736362826860,6.6313,194.98,194.81,3.36]
["bitfinex","SOLUSD",1736362826861,20.0,194.95,194.81,44.61111144]
["bitfinex","SOLUSD",1736362827063,23.776884,194.94,194.83,41.25111144]
["bitfinex","SOLUSD",1736362827257,11.6313,194.98,194.79,41.25111144]
["bitfinex","SOLUSD",1736362827457,5.0,194.96,194.81,41.25111144]
["bitfinex","SOLUSD",1736362827646,5.0,194.97,194.81,41.25111144]
["bitfinex","SOLUSD",1736362827969,6.6313,194.98,194.81,41.25111144]
["bitfinex","SOLUSD",1736362828137,5.0,194.97,194.78,41.25111144]
["bitfinex","SOLUSD",1736362828340,7.7491,194.98,194.82,41.25111144]
["bitfinex","SOLUSD",1736362828572,7.7491,194.98,194.84,41.25111144]
["bitfinex","SOLUSD",1736362828863,5.0,194.97,194.79,41.25111144]
["bitfinex","SOLUSD",1736362829030,5.0,194.97,194.81,41.25111144]
["bitfinex","SOLUSD",1736362829230,20.0,194.93,194.8,41.25111144]
["bitfinex","SOLUSD",1736362829632,20.0,194.93,194.78,3.4]
["bitfinex","SOLUSD",1736362829971,20.0,194.89,194.78,3.4]
["bitfinex","SOLUSD",1736362830167,20.0,194.89,194.79,41.25111144]
["bitfinex","SOLUSD",1736362830467,1.6313,194.98,194.79,65.02799544]
["bitfinex","SOLUSD",1736362830630,10.0,194.96,194.76,41.25111144]
["bitfinex","SOLUSD",1736362830835,23.776884,194.92,194.72,41.25111144]
["bitfinex","SOLUSD",1736362831049,23.776884,194.92,194.71,3.4]
["bitfinex","SOLUSD",1736362831050,20.0,194.85,194.71,41.25111144]
["bitfinex","SOLUSD",1736362831327,20.0,194.81,194.7,10.0]
["bitfinex","SOLUSD",1736362831734,5.0,194.97,194.8,41.25111144]
["bitfinex","SOLUSD",1736362832039,28.776884,194.93,194.78,41.25111144]
["bitfinex","SOLUSD",1736362832234,23.776884,194.89,194.78,41.25111144]
["bitfinex","SOLUSD",1736362832448,23.776884,194.92,194.77,44.65111144]
["bitfinex","SOLUSD",1736362832652,20.0,194.88,194.73,41.25111144]
["bitfinex","SOLUSD",1736362832933,20.0,194.83,194.7,3.42]
["bitfinex","SOLUSD",1736362833135,20.0,194.83,194.77,41.25111144]
["bitfinex","SOLUSD",1736362833429,20.0,194.87,194.79,41.25111144]
["bitfinex","SOLUSD",1736362833632,20.0,194.87,194.81,41.25111144]
["bitfinex","SOLUSD",1736362833852,6.2606,194.91,194.83,41.25111144]
["bitfinex","SOLUSD",1736362834052,6.2606,194.91,194.84,41.25111144]
["bitfinex","SOLUSD",1736362834640,6.2606,194.91,194.85,41.25111144]
["bitfinex","SOLUSD",1736362834839,6.6043,194.97,194.84,41.25111144]
["bitfinex","SOLUSD",1736362835356,23.776884,194.96,194.84,41.25111144]
["bitfinex","SOLUSD",1736362835540,6.6043,194.97,194.84,41.25111144]
["bitfinex","SOLUSD",1736362836054,20.0,194.94,194.81,41.25111144]
["bitfinex","SOLUSD",1736362836459,20.0,194.94,194.78,41.25111144]
["bitfinex","SOLUSD",1736362836659,20.0,194.93,194.79,41.25111144]
["bitfinex","SOLUSD",1736362836962,20.0,194.89,194.8,41.25111144]
["bitfinex","SOLUSD",1736362837176,20.0,194.85,194.77,41.25111144]
["bitfinex","SOLUSD",1736362837344,20.0,194.85,194.8,41.25111144]
["bitfinex","SOLUSD",1736362837656,25.80124061,194.95,194.8,41.25111144]
["bitfinex","SOLUSD",1736362837858,20.0,194.92,194.82,41.25111144]
["bitfinex","SOLUSD",1736362838044,6.6043,194.97,194.85,41.25111144]
["bitfinex","SOLUSD",1736362838244,11.6043,194.97,194.71,5.0]
["bitfinex","SOLUSD",1736362838445,20.0,194.93,194.78,41.25111144]
["bitfinex","SOLUSD",1736362838648,20.0,194.91,194.77,41.25111144]
["bitfinex","SOLUSD",1736362838839,10.0,194.94,194.81,41.25111144]
["bitfinex","SOLUSD",1736362838840,20.0,194.94,194.81,41.25111144]
["bitfinex","SOLUSD",1736362839241,20.0,194.9,194.82,41.25111144]
["bitfinex","SOLUSD",1736362839445,6.6043,194.97,194.84,41.25111144]
["bitfinex","SOLUSD",1736362839642,5.0,195.07,194.88,41.25111144]
["bitfinex","SOLUSD",1736362839848,5.0,195.04,194.88,41.25111144]
["bitfinex","SOLUSD",1736362840145,5.0,195.04,194.86,41.25111144]
["bitfinex","SOLUSD",1736362840352,10.0,195.05,194.87,23.776884]
["bitfinex","SOLUSD",1736362840550,20.0,195.03,194.89,23.776884]
["bitfinex","SOLUSD",1736362840860,20.0,195.03,194.92,41.25111144]
["bitfinex","SOLUSD",1736362841050,20.0,195.05,194.92,23.776884]
["bitfinex","SOLUSD",1736362841367,20.0,195.04,194.89,41.25111144]
["bitfinex","SOLUSD",1736362841662,23.776884,195.02,194.88,23.776884]
["bitfinex","SOLUSD",1736362841864,20.0,194.95,194.84,44.79111144]
["bitfinex","SOLUSD",1736362842067,20.0,194.95,194.8,41.25111144]
["bitfinex","SOLUSD",1736362842267,20.0,194.95,194.76,7.6004]
["bitfinex","SOLUSD",1736362842268,21.6126,194.94,194.78,41.25111144]
["bitfinex","SOLUSD",1736362842662,20.0,194.93,194.76,41.25111144]
["bitfinex","SOLUSD",1736362842845,20.0,194.93,194.78,41.25111144]
["bitfinex","SOLUSD",1736362843241,20.0,194.93,194.79,23.776884]
["bitfinex","SOLUSD",1736362843445,20.0,194.93,194.77,41.25111144]
["bitfinex","SOLUSD",1736362843665,20.0,194.89,194.75,41.25111144]
["bitfinex","SOLUSD",1736362843859,20.0,194.89,194.71,1.5884]
["bitfinex","SOLUSD",1736362843860,23.52,194.89,194.73,41.25111144]
["bitfinex","SOLUSD",1736362844053,20.0,194.85,194.73,41.25111144]
["bitfinex","SOLUSD",1736362844261,20.0,194.85,194.72,31.25111144]
["bitfinex","SOLUSD",1736362844562,20.0,194.85,194.73,41.25111144]
["bitfinex","SOLUSD",1736362845555,20.0,194.85,194.75,41.25111144]
["bitfinex","SOLUSD",1736362845762,20.0,194.85,194.76,65.02799544]
["bitfinex","SOLUSD",1736362845947,20.0,194.85,194.77,41.25111144]
["bitfinex","SOLUSD",1736362846158,6.4896,194.88,194.8,41.25111144]
["bitfinex","SOLUSD",1736362846550,6.4896,194.88,194.83,41.25111144]
["bitfinex","SOLUSD",1736362846745,8.1022,194.94,194.85,41.25111144]
["bitfinex","SOLUSD",1736362846971,8.1022,194.94,194.84,41.25111144]
["bitfinex","SOLUSD",1736362847152,8.1022,194.94,194.86,41.25111144]
["bitfinex","SOLUSD",1736362847469,8.1022,194.94,194.81,23.776884]
["bitfinex","SOLUSD",1736362847470,20.0,194.91,194.85,41.25111144]
["bitfinex","SOLUSD",1736362847770,8.1022,194.94,194.85,41.25111144]
["bitfinex","SOLUSD",1736362848143,8.1022,194.94,194.85,65.02799544]
["bitfinex","SOLUSD",1736362848345,8.1022,194.94,194.84,41.25111144]
["bitfinex","SOLUSD",1736362848546,6.4896,194.94,194.84,41.25111144]
["bitfinex","SOLUSD",1736362848740,6.4896,194.94,194.85,65.02799544]
["bitfinex","SOLUSD",1736362848945,6.4896,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1736362849353,7.7785,195.0,194.9,41.25111144]
["bitfinex","SOLUSD",1736362849558,20.0,194.97,194.89,23.776884]
["bitfinex","SOLUSD",1736362850248,20.0,194.97,194.89,41.25111144]
["bitfinex","SOLUSD",1736362850448,20.0,194.97,194.87,41.25111144]
["bitfinex","SOLUSD",1736362851257,20.0,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736362851470,20.0,194.97,194.91,41.25111144]
["bitfinex","SOLUSD",1736362851669,6.1614,195.0,194.94,41.25111144]
["bitfinex","SOLUSD",1736362851975,6.1614,195.0,194.93,41.25111144]
["bitfinex","SOLUSD",1736362852189,6.1614,195.0,194.95,41.25111144]
["bitfinex","SOLUSD",1736362852360,1.6113,195.04,194.97,41.25111144]
["bitfinex","SOLUSD",1736362852558,1.6113,195.04,194.95,23.776884]
["bitfinex","SOLUSD",1736362852863,20.0,195.03,194.95,23.776884]
["bitfinex","SOLUSD",1736362853370,20.0,195.03,194.93,41.25111144]
["bitfinex","SOLUSD",1736362853571,20.0,195.03,194.89,41.25111144]
["bitfinex","SOLUSD",1736362853766,20.0,195.03,194.88,41.25111144]
["bitfinex","SOLUSD",1736362854068,20.0,195.03,194.89,41.25111144]
["bitfinex","SOLUSD",1736362854274,20.0,195.03,194.87,41.25111144]
["bitfinex","SOLUSD",1736362854477,20.0,194.99,194.84,23.776884]
["bitfinex","SOLUSD",1736362854657,20.0,194.99,194.83,3.56]
["bitfinex","SOLUSD",1736362854863,1.5003,194.98,194.83,44.81111144]
["bitfinex","SOLUSD",1736362855084,1.5003,194.98,194.84,23.776884]
["bitfinex","SOLUSD",1736362855591,1.5003,194.98,194.84,41.25111144]
["bitfinex","SOLUSD",1736362855759,1.5003,194.98,194.83,44.81111144]
["bitfinex","SOLUSD",1736362855958,1.5003,194.98,194.84,23.776884]
["bitfinex","SOLUSD",1736362856367,20.0,194.94,194.8,41.25111144]
["bitfinex","SOLUSD",1736362856672,20.0,194.94,194.75,41.25111144]
["bitfinex","SOLUSD",1736362856673,20.0,194.91,194.75,41.25111144]
["bitfinex","SOLUSD",1736362856879,20.0,194.91,194.78,41.25111144]
["bitfinex","SOLUSD",1736362857065,20.0,194.91,194.79,65.02799544]
["bitfinex","SOLUSD",1736362857260,6.0327,194.97,194.85,65.02799544]
["bitfinex","SOLUSD",1736362857777,20.0,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1736362858274,20.0,194.94,194.86,23.776884]
["bitfinex","SOLUSD",1736362858857,20.0,194.94,194.86,41.25111144]
["bitfinex","SOLUSD",1736362859058,6.0327,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1736362859268,6.0327,194.97,194.86,41.25111144]
["bitfinex","SOLUSD",1736362859581,8.1357,195.06,194.93,23.776884]
["bitfinex","SOLUSD",1736362859782,20.0,195.03,194.93,23.776884]
["bitfinex","SOLUSD",1736362860074,8.1357,195.06,194.95,23.776884]
["bitfinex","SOLUSD",1736362860283,20.0,195.03,194.93,41.25111144]
["bitfinex","SOLUSD",1736362860462,8.1357,195.06,194.88,44.81111144]
["bitfinex","SOLUSD",1736362860658,23.776884,195.05,194.88,44.81111144]
["bitfinex","SOLUSD",1736362860877,23.776884,195.05,194.89,23.776884]
["bitfinex","SOLUSD",1736362861080,23.776884,195.05,194.89,65.02799544]
["bitfinex","SOLUSD",1736362861279,20.0,195.02,194.89,23.776884]
["bitfinex","SOLUSD",1736362861471,20.0,195.02,194.83,41.25111144]
["bitfinex","SOLUSD",1736362861662,20.0,194.98,194.82,41.25111144]
["bitfinex","SOLUSD",1736362861862,20.0,194.98,194.81,41.25111144]
["bitfinex","SOLUSD",1736362862270,21.6511,194.93,194.78,41.25111144]
["bitfinex","SOLUSD",1736362862592,20.0,194.89,194.76,41.25111144]
["bitfinex","SOLUSD",1736362862959,20.0,194.89,194.75,41.25111144]
["bitfinex","SOLUSD",1736362863160,20.0,194.89,194.74,41.25111144]
["bitfinex","SOLUSD",1736362863359,20.0,194.89,194.75,41.25111144]
["bitfinex","SOLUSD",1736362863578,20.0,194.89,194.76,23.776884]
["bitfinex","SOLUSD",1736362863779,20.0,194.85,194.71,41.25111144]
["bitfinex","SOLUSD",1736362863982,20.0,194.81,194.7,41.25111144]
["bitfinex","SOLUSD",1736362864681,20.0,194.81,194.67,41.25111144]
["bitfinex","SOLUSD",1736362864977,20.0,194.81,194.66,41.25111144]
["bitfinex","SOLUSD",1736362865161,20.0,194.81,194.64,61.25111144]
["bitfinex","SOLUSD",1736362865363,20.0,194.81,194.64,41.25111144]
["bitfinex","SOLUSD",1736362865779,20.0,194.81,194.65,65.02799544]
["bitfinex","SOLUSD",1736362865969,20.0,194.81,194.65,41.25111144]
["bitfinex","SOLUSD",1736362866171,20.0,194.79,194.65,41.25111144]
["bitfinex","SOLUSD",1736362866463,20.0,194.77,194.6,41.25111144]
["bitfinex","SOLUSD",1736362866671,20.0,194.76,194.61,23.776884]
["bitfinex","SOLUSD",1736362866972,43.776884,194.75,194.59,41.25111144]
["bitfinex","SOLUSD",1736362867173,20.0,194.75,194.62,41.25111144]
["bitfinex","SOLUSD",1736362867497,23.776884,194.78,194.61,41.25111144]
["bitfinex","SOLUSD",1736362867673,20.0,194.75,194.61,41.25111144]
["bitfinex","SOLUSD",1736362867879,20.0,194.75,194.6,41.25111144]
["bitfinex","SOLUSD",1736362868186,20.0,194.75,194.61,41.25111144]
["bitfinex","SOLUSD",1736362868393,23.776884,194.72,194.54,42.84791144]
["bitfinex","SOLUSD",1736362868560,20.0,194.69,194.54,41.25111144]
["bitfinex","SOLUSD",1736362868767,20.0,194.69,194.53,41.25111144]
["bitfinex","SOLUSD",1736362868971,20.0,194.69,194.52,41.25111144]
["bitfinex","SOLUSD",1736362869378,20.0,194.69,194.52,65.02799544]
["bitfinex","SOLUSD",1736362869565,20.0,194.69,194.52,41.25111144]
["bitfinex","SOLUSD",1736362869967,20.0,194.65,194.5,41.25111144]
["bitfinex","SOLUSD",1736362870164,20.0,194.65,194.47,6.1173]
["bitfinex","SOLUSD",1736362870165,20.0,194.65,194.49,41.25111144]
["bitfinex","SOLUSD",1736362870365,20.0,194.61,194.46,41.25111144]
["bitfinex","SOLUSD",1736362870565,20.0,194.61,194.41,0.77100112]
["bitfinex","SOLUSD",1736362870566,3.52,194.61,194.45,41.25111144]
["bitfinex","SOLUSD",1736362871479,3.52,194.61,194.4,60.63951144]
["bitfinex","SOLUSD",1736362871480,20.0,194.57,194.44,41.25111144]
["bitfinex","SOLUSD",1736362871875,20.0,194.57,194.43,41.25111144]
["bitfinex","SOLUSD",1736362872083,20.0,194.55,194.41,41.25111144]
["bitfinex","SOLUSD",1736362872280,20.0,194.55,194.4,41.25111144]
["bitfinex","SOLUSD",1736362872476,20.0,194.55,194.39,41.25111144]
["bitfinex","SOLUSD",1736362872676,20.0,194.55,194.37,41.25111144]
["bitfinex","SOLUSD",1736362872879,20.0,194.51,194.36,41.25111144]
["bitfinex","SOLUSD",1736362873085,3.52,194.51,194.36,41.25111144]
["bitfinex","SOLUSD",1736362873394,3.52,194.51,194.35,41.25111144]
["bitfinex","SOLUSD",1736362873561,3.52,194.51,194.37,41.25111144]
["bitfinex","SOLUSD",1736362873767,18.64500588,194.58,194.4,41.25111144]
["bitfinex","SOLUSD",1736362873768,8.64500588,194.58,194.4,41.25111144]
["bitfinex","SOLUSD",1736362873984,3.52,194.57,194.44,65.02799544]
["bitfinex","SOLUSD",1736362874208,20.0,194.55,194.44,65.02799544]
["bitfinex","SOLUSD",1736362874500,20.0,194.55,194.4,41.25111144]
["bitfinex","SOLUSD",1736362874800,23.776884,194.54,194.38,41.25111144]
["bitfinex","SOLUSD",1736362875087,20.0,194.51,194.38,23.776884]
["bitfinex","SOLUSD",1736362875478,20.0,194.51,194.39,23.776884]
["bitfinex","SOLUSD",1736362875985,8.64500588,194.58,194.44,65.02799544]
["bitfinex","SOLUSD",1736362876196,20.0,194.55,194.44,23.776884]
["bitfinex","SOLUSD",1736362876395,8.64500588,194.58,194.38,41.25111144]
["bitfinex","SOLUSD",1736362876601,20.0,194.55,194.39,41.25111144]
["bitfinex","SOLUSD",1736362876894,20.0,194.55,194.41,20.0]
["bitfinex","SOLUSD",1736362877895,20.0,194.51,194.38,41.25111144]
["bitfinex","SOLUSD",1736362878115,20.0,194.51,194.39,23.776884]
["bitfinex","SOLUSD",1736362878601,20.0,194.51,194.34,0.77144517]
["bitfinex","SOLUSD",1736362878602,20.0,194.51,194.34,41.25111144]
["bitfinex","SOLUSD",1736362878805,20.0,194.51,194.33,41.25111144]
["bitfinex","SOLUSD",1736362878975,3.5,194.51,194.38,23.776884]
["bitfinex","SOLUSD",1736362879294,20.0,194.49,194.38,23.776884]
["bitfinex","SOLUSD",1736362879497,20.0,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1736362880076,20.0,194.49,194.38,23.776884]
["bitfinex","SOLUSD",1736362881182,1.5495,194.52,194.39,41.25111144]
["bitfinex","SOLUSD",1736362881392,1.5495,194.52,194.42,41.25111144]
["bitfinex","SOLUSD",1736362881710,1.5495,194.52,194.42,23.776884]
["bitfinex","SOLUSD",1736362881902,1.5495,194.52,194.38,41.25111144]
["bitfinex","SOLUSD",1736362882103,1.5495,194.52,194.35,44.73111144]
["bitfinex","SOLUSD",1736362882304,1.5495,194.52,194.3,54.11711144]
["bitfinex","SOLUSD",1736362882305,6.4174,194.47,194.32,41.25111144]
["bitfinex","SOLUSD",1736362882507,20.0,194.44,194.3,41.25111144]
["bitfinex","SOLUSD",1736362882802,20.0,194.44,194.31,23.776884]
["bitfinex","SOLUSD",1736362883006,20.0,194.44,194.3,41.25111144]
["bitfinex","SOLUSD",1736362883206,20.0,194.44,194.29,3.48]
["bitfinex","SOLUSD",1736362883584,20.0,194.44,194.28,41.25111144]
["bitfinex","SOLUSD",1736362883786,20.0,194.44,194.33,41.25111144]
["bitfinex","SOLUSD",1736362883991,20.0,194.44,194.35,41.25111144]
["bitfinex","SOLUSD",1736362884201,6.4174,194.47,194.39,65.02799544]
["bitfinex","SOLUSD",1736362884405,7.8883,194.52,194.4,41.25111144]
["bitfinex","SOLUSD",1736362884703,9.9302844,194.52,194.36,23.776884]
["bitfinex","SOLUSD",1736362884909,20.0,194.49,194.36,41.25111144]
["bitfinex","SOLUSD",1736362885415,20.0,194.49,194.35,3.48]
["bitfinex","SOLUSD",1736362885607,20.0,194.49,194.33,41.25111144]
["bitfinex","SOLUSD",1736362885901,20.0,194.49,194.34,23.776884]
["bitfinex","SOLUSD",1736362886105,20.0,194.49,194.33,41.25111144]
["bitfinex","SOLUSD",1736362886106,20.0,194.49,194.33,23.776884]
["bitfinex","SOLUSD",1736362886307,20.0,194.49,194.35,23.776884]
["bitfinex","SOLUSD",1736362886492,20.0,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1736362886887,20.0,194.49,194.35,23.776884]
["bitfinex","SOLUSD",1736362887088,23.776884,194.48,194.28,41.25111144]
["bitfinex","SOLUSD",1736362887293,20.0,194.43,194.28,41.25111144]
["bitfinex","SOLUSD",1736362887492,20.0,194.43,194.31,20.0]
["bitfinex","SOLUSD",1736362887708,20.0,194.43,194.29,23.776884]
["bitfinex","SOLUSD",1736362887905,1.5516,194.4,194.23,41.25111144]
["bitfinex","SOLUSD",1736362888102,20.0,194.38,194.22,41.25111144]
["bitfinex","SOLUSD",1736362888305,20.0,194.38,194.21,41.25111144]
["bitfinex","SOLUSD",1736362888513,20.0,194.38,194.2,61.25111144]
["bitfinex","SOLUSD",1736362888691,20.0,194.38,194.24,23.776884]
["bitfinex","SOLUSD",1736362888887,20.0,194.38,194.23,20.0]
["bitfinex","SOLUSD",1736362889293,20.0,194.38,194.2,20.0]
["bitfinex","SOLUSD",1736362889294,20.0,194.34,194.2,20.0]
["bitfinex","SOLUSD",1736362889612,20.0,194.34,194.21,23.776884]
["bitfinex","SOLUSD",1736362890811,20.0,194.34,194.2,20.0]
["bitfinex","SOLUSD",1736362891009,20.0,194.3,194.2,20.0]
["bitfinex","SOLUSD",1736362891923,20.0,194.26,194.2,20.0]
["bitfinex","SOLUSD",1736362893604,9.5881,194.29,194.2,20.0]
["bitfinex","SOLUSD",1736362894131,20.0,194.26,194.2,20.0]
["bitfinex","SOLUSD",1736362895619,20.0,194.22,194.2,20.0]
["bitfinex","SOLUSD",1736362895933,20.0,194.22,194.04,41.25111144]
["bitfinex","SOLUSD",1736362896099,20.9275,194.23,194.1,0.21504657]
["bitfinex","SOLUSD",1736362896302,43.776884,194.22,194.0,67.22955722]
["bitfinex","SOLUSD",1736362896516,20.0,194.13,194.04,0.24083387]
["bitfinex","SOLUSD",1736362896700,20.0,194.13,194.05,0.15651395]
["bitfinex","SOLUSD",1736362897043,3.46,194.16,194.04,0.18781512]
["bitfinex","SOLUSD",1736362897704,20.0,194.13,194.04,0.18781512]
["bitfinex","SOLUSD",1736362897900,20.0,194.15,194.04,0.18781512]
["bitfinex","SOLUSD",1736362900105,20.0,194.12,194.04,0.18781512]
["bitfinex","SOLUSD",1736362900320,9.9709,194.21,194.04,0.18781512]
["bitfinex","SOLUSD",1736362900517,20.0,194.18,194.04,0.18781512]
["bitfinex","SOLUSD",1736362901017,20.0,194.14,194.04,0.18781512]
["bitfinex","SOLUSD",1736362901215,20.0,194.1,194.05,0.15651912]
["bitfinex","SOLUSD",1736362901534,20.0,194.18,194.03,0.18782133]
["bitfinex","SOLUSD",1736362901843,20.0,194.14,194.03,0.18782133]
["bitfinex","SOLUSD",1736362902124,23.776884,194.13,194.03,0.18782133]
["bitfinex","SOLUSD",1736362902308,20.0,194.1,193.98,25.96108945]
["bitfinex","SOLUSD",1736362902924,20.0,194.1,194.0,25.97844578]
["bitfinex","SOLUSD",1736362903111,20.0,194.1,194.01,0.218824]
["bitfinex","SOLUSD",1736362903608,23.776884,194.04,193.99,25.55565926]
["bitfinex","SOLUSD",1736362903907,5.0,194.07,193.87,25.8557945]
["bitfinex","SOLUSD",1736362904106,39.4625,194.09,193.87,25.8557945]
["bitfinex","SOLUSD",1736362904336,49.4625,194.09,193.87,25.8557945]
["bitfinex","SOLUSD",1736362904537,44.4625,194.09,193.87,25.8557945]
["bitfinex","SOLUSD",1736362904740,23.776884,194.08,193.89,25.34495477]
["bitfinex","SOLUSD",1736362904943,23.776884,194.06,193.87,25.8557945]
["bitfinex","SOLUSD",1736362905534,30.0,194.03,193.87,25.8557945]
["bitfinex","SOLUSD",1736362905712,20.0,193.96,193.82,25.18683352]
["bitfinex","SOLUSD",1736362905918,3.48,193.95,193.82,25.18683352]
["bitfinex","SOLUSD",1736362906321,23.776884,193.94,193.8,25.59129274]
["bitfinex","SOLUSD",1736362907737,23.776884,193.94,193.79,42.79941144]
["bitfinex","SOLUSD",1736362907738,3.48,194.0,193.81,66.92742913]
["bitfinex","SOLUSD",1736362907911,23.776884,193.99,193.84,49.71002808]
["bitfinex","SOLUSD",1736362908514,20.0,193.96,193.84,49.71002808]
["bitfinex","SOLUSD",1736362908926,6.4292,194.01,193.86,90.92290776]
["bitfinex","SOLUSD",1736362909118,3.48,194.04,193.86,90.92290776]
["bitfinex","SOLUSD",1736362909423,3.48,194.04,193.89,20.0]
["bitfinex","SOLUSD",1736362909750,3.48,194.04,193.86,67.14602376]
["bitfinex","SOLUSD",1736362909751,3.48,194.04,193.91,25.26386199]
["bitfinex","SOLUSD",1736362910033,6.4292,194.08,193.89,41.25111144]
["bitfinex","SOLUSD",1736362910215,20.0,194.05,193.92,20.0]
["bitfinex","SOLUSD",1736362910746,23.776884,194.07,193.9,20.0]
["bitfinex","SOLUSD",1736362910941,23.776884,194.07,193.87,25.8557945]
["bitfinex","SOLUSD",1736362910942,23.776884,194.07,193.84,41.25111144]
["bitfinex","SOLUSD",1736362911254,36.4292,194.08,193.84,25.93314408]
["bitfinex","SOLUSD",1736362911255,20.0,194.0,193.84,25.93314408]
["bitfinex","SOLUSD",1736362911537,20.0,194.0,193.82,25.18683352]
["bitfinex","SOLUSD",1736362911836,20.0,193.96,193.82,25.18683352]
["bitfinex","SOLUSD",1736362912217,23.776884,194.01,193.85,20.0]
["bitfinex","SOLUSD",1736362912520,3.48,194.02,193.85,20.0]
["bitfinex","SOLUSD",1736362912716,3.48,194.02,193.87,23.776884]
["bitfinex","SOLUSD",1736362913242,3.48,194.02,193.88,23.776884]
["bitfinex","SOLUSD",1736362913533,9.9092,194.08,193.88,90.25713877]
["bitfinex","SOLUSD",1736362913716,23.776884,194.07,193.88,49.00602733]
["bitfinex","SOLUSD",1736362914037,23.776884,194.07,193.89,20.0]
["bitfinex","SOLUSD",1736362914212,23.776884,194.07,193.91,20.0]
["bitfinex","SOLUSD",1736362914412,9.9092,194.08,193.92,23.776884]
["bitfinex","SOLUSD",1736362914608,6.4292,194.08,193.92,65.02799544]
["bitfinex","SOLUSD",1736362914821,6.4292,194.08,193.92,23.776884]
["bitfinex","SOLUSD",1736362915039,6.4292,194.08,193.9,73.02389996]
["bitfinex","SOLUSD",1736362915218,6.4292,194.08,193.9,31.77278852]
["bitfinex","SOLUSD",1736362915412,6.4292,194.08,193.91,23.776884]
["bitfinex","SOLUSD",1736362915736,20.0,194.05,193.91,23.776884]
["bitfinex","SOLUSD",1736362916037,20.0,194.05,193.93,23.776884]
["bitfinex","SOLUSD",1736362916233,20.0,194.05,193.9,6.1198]
["bitfinex","SOLUSD",1736362916620,20.0,194.01,193.84,47.53061144]
["bitfinex","SOLUSD",1736362916827,20.0,194.01,193.85,3.46]
["bitfinex","SOLUSD",1736362917019,20.0,194.01,193.86,41.25111144]
["bitfinex","SOLUSD",1736362917216,20.0,194.05,193.87,41.25111144]
["bitfinex","SOLUSD",1736362917423,20.0,194.05,193.89,23.776884]
["bitfinex","SOLUSD",1736362917926,23.776884,194.04,193.88,23.776884]
["bitfinex","SOLUSD",1736362918240,2.05981198,194.01,193.87,20.0]
["bitfinex","SOLUSD",1736362918415,23.776884,194.06,193.88,23.776884]
["bitfinex","SOLUSD",1736362918617,23.776884,194.06,193.88,20.0]
["bitfinex","SOLUSD",1736362918834,23.776884,194.07,193.88,41.25111144]
["bitfinex","SOLUSD",1736362919237,6.4292,194.08,193.91,23.776884]
["bitfinex","SOLUSD",1736362919617,6.4292,194.08,193.9,23.776884]
["bitfinex","SOLUSD",1736362919938,6.4292,194.08,193.9,65.02799544]
["bitfinex","SOLUSD",1736362920134,6.4292,194.08,193.9,23.776884]
["bitfinex","SOLUSD",1736362920655,262.33507301,194.15,193.9,23.776884]
["bitfinex","SOLUSD",1736362920656,6.3357,194.14,193.98,41.25111144]
["bitfinex","SOLUSD",1736362920848,6.3357,194.14,193.99,41.25111144]
["bitfinex","SOLUSD",1736362921011,6.3357,194.14,193.96,20.0]
["bitfinex","SOLUSD",1736362921012,6.3357,194.14,194.0,41.25111144]
["bitfinex","SOLUSD",1736362921329,6.4292,194.13,194.0,65.02799544]
["bitfinex","SOLUSD",1736362921514,6.5856,194.21,194.04,23.776884]
["bitfinex","SOLUSD",1736362921839,6.5856,194.21,194.06,41.25111144]
["bitfinex","SOLUSD",1736362922035,6.5856,194.21,194.01,23.776884]
["bitfinex","SOLUSD",1736362922338,53.776884,194.2,193.99,6.2888]
["bitfinex","SOLUSD",1736362922539,6.5856,194.21,194.03,23.776884]
["bitfinex","SOLUSD",1736362922843,3.46,194.2,194.03,41.25111144]
["bitfinex","SOLUSD",1736362923141,3.46,194.2,194.02,41.25111144]
["bitfinex","SOLUSD",1736362923338,3.46,194.2,193.99,6.2888]
["bitfinex","SOLUSD",1736362923339,23.776884,194.18,193.99,6.2888]
["bitfinex","SOLUSD",1736362923644,30.0,194.19,193.98,41.25111144]
["bitfinex","SOLUSD",1736362923819,23.776884,194.18,193.96,41.25111144]
["bitfinex","SOLUSD",1736362924019,30.0,194.13,193.93,7.7649]
["bitfinex","SOLUSD",1736362924241,6.4759,194.11,193.93,1.603]
["bitfinex","SOLUSD",1736362924439,27.256884,194.1,193.93,1.603]
["bitfinex","SOLUSD",1736362924631,23.776884,194.06,193.85,1.5344]
["bitfinex","SOLUSD",1736362925237,23.776884,194.05,193.85,42.78551144]
["bitfinex","SOLUSD",1736362925439,5.0,194.09,193.87,41.25111144]
["bitfinex","SOLUSD",1736362925440,30.0,194.09,193.87,41.25111144]
["bitfinex","SOLUSD",1736362925833,23.776884,194.08,193.88,20.0]
["bitfinex","SOLUSD",1736362926030,23.776884,194.05,193.85,1.5344]
["bitfinex","SOLUSD",1736362926236,23.776884,194.05,193.85,42.78551144]
["bitfinex","SOLUSD",1736362926444,23.776884,194.05,193.86,23.776884]
["bitfinex","SOLUSD",1736362926848,30.0,194.08,193.86,65.02799544]
["bitfinex","SOLUSD",1736362927159,9.4075,194.1,193.91,23.776884]
["bitfinex","SOLUSD",1736362927160,3.46,194.07,193.91,23.776884]
["bitfinex","SOLUSD",1736362927327,3.46,194.07,193.92,23.776884]
["bitfinex","SOLUSD",1736362927526,3.46,194.07,193.92,41.25111144]
["bitfinex","SOLUSD",1736362927840,3.46,194.07,193.91,23.776884]
["bitfinex","SOLUSD",1736362928031,3.46,194.07,193.85,42.78551144]
["bitfinex","SOLUSD",1736362928032,23.776884,194.06,193.85,42.78551144]
["bitfinex","SOLUSD",1736362928240,58.776884,194.06,193.85,1.5344]
["bitfinex","SOLUSD",1736362928444,30.0,194.02,193.81,41.25111144]
["bitfinex","SOLUSD",1736362928641,23.776884,194.01,193.84,20.0]
["bitfinex","SOLUSD",1736362929048,23.776884,194.01,193.83,20.0]
["bitfinex","SOLUSD",1736362929251,23.776884,194.03,193.84,20.0]
["bitfinex","SOLUSD",1736362929447,23.776884,194.01,193.84,20.0]
["bitfinex","SOLUSD",1736362929653,23.776884,194.01,193.8,6.3272]
["bitfinex","SOLUSD",1736362929654,30.0,194.03,193.85,20.0]
["bitfinex","SOLUSD",1736362929829,23.776884,194.02,193.85,20.0]
["bitfinex","SOLUSD",1736362930231,23.776884,194.0,193.83,20.0]
["bitfinex","SOLUSD",1736362930426,23.776884,194.0,193.78,41.25111144]
["bitfinex","SOLUSD",1736362930427,23.776884,193.98,193.78,41.25111144]
["bitfinex","SOLUSD",1736362930639,23.776884,193.98,193.77,1.6623]
["bitfinex","SOLUSD",1736362930640,23.776884,193.96,193.77,1.6623]
["bitfinex","SOLUSD",1736362930950,23.776884,193.96,193.77,42.91341144]
["bitfinex","SOLUSD",1736362931164,3.46,193.97,193.82,41.25111144]
["bitfinex","SOLUSD",1736362931339,10.0602,193.99,193.85,65.02799544]
["bitfinex","SOLUSD",1736362931543,6.6002,193.99,193.88,41.25111144]
["bitfinex","SOLUSD",1736362931749,6.6002,193.99,193.88,23.776884]
["bitfinex","SOLUSD",1736362932160,6.6002,193.99,193.87,23.776884]
["bitfinex","SOLUSD",1736362932361,9.8007,194.06,193.91,23.776884]
["bitfinex","SOLUSD",1736362932569,6.3407,194.06,193.94,41.25111144]
["bitfinex","SOLUSD",1736362932865,6.3407,194.06,193.95,23.776884]
["bitfinex","SOLUSD",1736362933431,6.3407,194.06,193.94,23.776884]
["bitfinex","SOLUSD",1736362933861,6.3407,194.06,193.93,23.776884]
["bitfinex","SOLUSD",1736362934353,6.3407,194.06,193.94,20.0]
["bitfinex","SOLUSD",1736362934856,3.46,194.11,193.94,20.0]
["bitfinex","SOLUSD",1736362934857,6.9717,194.17,194.02,23.776884]
["bitfinex","SOLUSD",1736362935054,6.0442,194.17,194.04,65.02799544]
["bitfinex","SOLUSD",1736362935560,23.776884,194.16,194.0,41.25111144]
["bitfinex","SOLUSD",1736362935735,23.776884,194.16,193.95,41.25111144]
["bitfinex","SOLUSD",1736362935939,23.776884,194.16,193.96,20.0]
["bitfinex","SOLUSD",1736362936242,23.776884,194.12,193.9,1.6357]
["bitfinex","SOLUSD",1736362936557,35.0,194.13,193.93,20.0]
["bitfinex","SOLUSD",1736362936558,23.776884,194.1,193.93,20.0]
["bitfinex","SOLUSD",1736362936752,23.776884,194.1,193.94,23.776884]
["bitfinex","SOLUSD",1736362937155,4.3875,194.11,193.94,65.02799544]
["bitfinex","SOLUSD",1736362937359,4.3875,194.11,193.94,23.776884]
["bitfinex","SOLUSD",1736362937556,23.776884,194.1,193.9,1.6357]
["bitfinex","SOLUSD",1736362937756,6.2894,194.07,193.85,41.25111144]
["bitfinex","SOLUSD",1736362937957,23.776884,194.06,193.85,41.25111144]
["bitfinex","SOLUSD",1736362938154,23.776884,194.06,193.89,20.0]
["bitfinex","SOLUSD",1736362938540,23.776884,194.06,193.88,41.25111144]
["bitfinex","SOLUSD",1736362938863,23.776884,194.06,193.9,20.0]
["bitfinex","SOLUSD",1736362939559,23.776884,194.06,193.91,23.776884]
["bitfinex","SOLUSD",1736362940448,23.776884,194.06,193.84,41.25111144]
["bitfinex","SOLUSD",1736362940663,23.776884,194.06,193.9,20.0]
["bitfinex","SOLUSD",1736362941044,6.2894,194.07,193.91,23.776884]
["bitfinex","SOLUSD",1736362941253,6.2894,194.07,193.96,23.776884]
["bitfinex","SOLUSD",1736362941566,6.2894,194.07,193.94,20.0]
["bitfinex","SOLUSD",1736362941869,6.2894,194.07,193.89,41.25111144]
["bitfinex","SOLUSD",1736362942175,6.2894,194.07,193.93,20.0]
["bitfinex","SOLUSD",1736362942385,23.776884,194.06,193.93,20.0]
["bitfinex","SOLUSD",1736362943057,23.776884,194.06,193.84,41.25111144]
["bitfinex","SOLUSD",1736362943256,23.776884,194.06,193.83,42.78051144]
["bitfinex","SOLUSD",1736362943645,23.776884,194.06,193.87,43.776884]
["bitfinex","SOLUSD",1736362943961,36.2894,194.07,193.89,41.25111144]
["bitfinex","SOLUSD",1736362943962,6.2894,194.07,193.89,41.25111144]
["bitfinex","SOLUSD",1736362944154,6.2894,194.07,193.88,41.25111144]
["bitfinex","SOLUSD",1736362944353,6.2894,194.07,193.83,1.5294]
["bitfinex","SOLUSD",1736362944354,23.776884,194.06,193.89,20.0]
["bitfinex","SOLUSD",1736362944748,23.776884,194.06,193.9,23.776884]
["bitfinex","SOLUSD",1736362944941,23.776884,194.06,193.89,20.0]
["bitfinex","SOLUSD",1736362945360,53.776884,194.06,193.87,20.0]
["bitfinex","SOLUSD",1736362945749,6.2894,194.07,193.8,41.25111144]
["bitfinex","SOLUSD",1736362945750,30.0,194.02,193.8,41.25111144]
["bitfinex","SOLUSD",1736362946059,24.704384,194.0,193.83,20.0]
["bitfinex","SOLUSD",1736362946244,3.5,193.99,193.85,23.776884]
["bitfinex","SOLUSD",1736362946444,3.5,193.99,193.88,23.776884]
["bitfinex","SOLUSD",1736362946649,33.5,194.04,193.76,12.9719]
["bitfinex","SOLUSD",1736362946857,23.776884,194.03,193.81,41.25111144]
["bitfinex","SOLUSD",1736362947038,23.776884,194.03,193.84,20.0]
["bitfinex","SOLUSD",1736362947238,23.776884,194.03,193.81,41.25111144]
["bitfinex","SOLUSD",1736362947439,23.776884,194.01,193.79,41.25111144]
["bitfinex","SOLUSD",1736362947851,23.776884,194.01,193.78,41.25111144]
["bitfinex","SOLUSD",1736362948056,23.776884,193.99,193.81,20.0]
["bitfinex","SOLUSD",1736362948368,23.776884,193.95,193.73,41.25111144]
["bitfinex","SOLUSD",1736362948547,23.776884,193.93,193.73,41.25111144]
["bitfinex","SOLUSD",1736362948887,3.5,193.94,193.79,23.776884]
["bitfinex","SOLUSD",1736362949092,3.5,193.94,193.8,23.776884]
["bitfinex","SOLUSD",1736362949296,23.776884,193.93,193.76,61.25111144]
["bitfinex","SOLUSD",1736362949476,23.776884,193.93,193.79,20.0]
["bitfinex","SOLUSD",1736362949791,3.5,193.95,193.8,23.776884]
["bitfinex","SOLUSD",1736362949997,27.276884,193.95,193.8,23.776884]
["bitfinex","SOLUSD",1736362950361,23.776884,193.94,193.79,20.0]
["bitfinex","SOLUSD",1736362950555,3.5,193.95,193.82,65.02799544]
["bitfinex","SOLUSD",1736362950779,3.5,193.95,193.84,23.776884]
["bitfinex","SOLUSD",1736362950977,3.5,193.95,193.82,23.776884]
["bitfinex","SOLUSD",1736362951203,3.5,193.95,193.79,41.25111144]
["bitfinex","SOLUSD",1736362951377,27.276884,193.95,193.77,41.25111144]
["bitfinex","SOLUSD",1736362951578,27.276884,193.95,193.76,41.25111144]
["bitfinex","SOLUSD",1736362951579,23.776884,193.94,193.76,41.25111144]
["bitfinex","SOLUSD",1736362951985,23.776884,193.94,193.77,23.776884]
["bitfinex","SOLUSD",1736362952595,23.776884,193.94,193.76,23.776884]
["bitfinex","SOLUSD",1736362953171,23.776884,193.94,193.76,65.02799544]
["bitfinex","SOLUSD",1736362953369,23.776884,193.94,193.76,23.776884]
["bitfinex","SOLUSD",1736362953698,23.776884,193.94,193.75,23.776884]
["bitfinex","SOLUSD",1736362953984,23.776884,193.94,193.76,23.776884]
["bitfinex","SOLUSD",1736362954303,23.776884,193.94,193.75,20.0]
["bitfinex","SOLUSD",1736362954666,23.776884,193.94,193.76,23.776884]
["bitfinex","SOLUSD",1736362954869,23.776884,193.94,193.7,11.5596]
["bitfinex","SOLUSD",1736362954870,23.776884,193.94,193.72,41.25111144]
["bitfinex","SOLUSD",1736362955106,30.0,193.89,193.6,5.0]
["bitfinex","SOLUSD",1736362955272,37.4134,193.91,193.67,41.25111144]
["bitfinex","SOLUSD",1736362955597,53.776884,193.89,193.68,20.0]
["bitfinex","SOLUSD",1736362955896,7.4134,193.91,193.73,23.776884]
["bitfinex","SOLUSD",1736362956205,7.4134,193.91,193.74,23.776884]
["bitfinex","SOLUSD",1736362956582,23.776884,193.9,193.73,23.776884]
["bitfinex","SOLUSD",1736362956900,7.4134,193.91,193.77,41.25111144]
["bitfinex","SOLUSD",1736362957075,7.4134,193.91,193.75,20.0]
["bitfinex","SOLUSD",1736362957282,23.776884,193.9,193.73,3.54]
["bitfinex","SOLUSD",1736362957502,23.776884,193.9,193.74,23.776884]
["bitfinex","SOLUSD",1736362957720,7.4134,193.91,193.77,85.02799544]
["bitfinex","SOLUSD",1736362957883,7.4134,193.91,193.78,23.776884]
["bitfinex","SOLUSD",1736362958303,6.4859,193.91,193.79,23.776884]
["bitfinex","SOLUSD",1736362958479,10.0808,193.97,193.81,65.02799544]
["bitfinex","SOLUSD",1736362958689,6.5408,193.97,193.83,65.02799544]
["bitfinex","SOLUSD",1736362958875,6.5408,193.97,193.87,65.02799544]
["bitfinex","SOLUSD",1736362959079,6.5408,194.03,193.87,65.02799544]
["bitfinex","SOLUSD",1736362959677,6.5408,194.03,193.87,23.776884]
["bitfinex","SOLUSD",1736362959877,23.776884,194.02,193.75,41.25111144]
["bitfinex","SOLUSD",1736362960187,23.776884,194.02,193.77,20.0]
["bitfinex","SOLUSD",1736362960188,23.776884,194.0,193.77,20.0]
["bitfinex","SOLUSD",1736362960383,23.776884,194.0,193.73,44.77111144]
["bitfinex","SOLUSD",1736362960588,23.776884,193.98,193.73,44.77111144]
["bitfinex","SOLUSD",1736362960800,23.776884,193.96,193.76,20.0]
["bitfinex","SOLUSD",1736362961093,23.776884,193.96,193.77,23.776884]
["bitfinex","SOLUSD",1736362961298,23.776884,193.96,193.74,23.776884]
["bitfinex","SOLUSD",1736362961495,23.776884,193.96,193.73,41.25111144]
["bitfinex","SOLUSD",1736362961696,30.0,193.91,193.68,1.6436]
["bitfinex","SOLUSD",1736362961881,23.776884,193.9,193.68,1.6436]
["bitfinex","SOLUSD",1736362962087,23.776884,193.9,193.71,23.776884]
["bitfinex","SOLUSD",1736362962301,23.776884,193.9,193.68,1.6436]
["bitfinex","SOLUSD",1736362962485,23.776884,193.9,193.69,23.776884]
["bitfinex","SOLUSD",1736362962893,0.9275,193.93,193.72,20.0]
["bitfinex","SOLUSD",1736362963082,0.9275,193.93,193.74,41.25111144]
["bitfinex","SOLUSD",1736362963294,0.9275,193.93,193.72,0.77403523]
["bitfinex","SOLUSD",1736362963295,23.776884,193.92,193.75,23.776884]
["bitfinex","SOLUSD",1736362963682,23.776884,193.92,193.75,65.02799544]
["bitfinex","SOLUSD",1736362963903,0.9275,193.93,193.77,23.776884]
["bitfinex","SOLUSD",1736362964104,0.9275,193.93,193.77,27.336884]
["bitfinex","SOLUSD",1736362964797,0.9275,193.93,193.77,68.58799544]
["bitfinex","SOLUSD",1736362965005,0.9275,193.93,193.77,27.336884]
["bitfinex","SOLUSD",1736362965520,23.776884,193.92,193.74,3.54]
["bitfinex","SOLUSD",1736362965719,0.9275,193.93,193.75,23.776884]
["bitfinex","SOLUSD",1736362965894,0.9275,193.93,193.79,23.776884]
["bitfinex","SOLUSD",1736362966224,6.5408,193.95,193.79,23.776884]
["bitfinex","SOLUSD",1736362966914,23.776884,193.94,193.8,20.0]
["bitfinex","SOLUSD",1736362967393,23.776884,193.94,193.76,41.25111144]
["bitfinex","SOLUSD",1736362967597,23.776884,193.94,193.8,20.0]
["bitfinex","SOLUSD",1736362968117,6.5408,193.95,193.81,23.776884]
["bitfinex","SOLUSD",1736362969222,23.776884,193.94,193.79,20.0]
["bitfinex","SOLUSD",1736362969431,27.316884,193.94,193.73,41.25111144]
["bitfinex","SOLUSD",1736362969620,27.316884,193.94,193.69,41.25111144]
["bitfinex","SOLUSD",1736362970120,27.316884,193.94,193.73,20.0]
["bitfinex","SOLUSD",1736362970302,27.316884,193.94,193.75,23.776884]
["bitfinex","SOLUSD",1736362971597,23.776884,193.94,193.75,23.776884]
["bitfinex","SOLUSD",1736362971931,6.5408,193.95,193.78,23.776884]
["bitfinex","SOLUSD",1736362971932,3.54,193.93,193.78,23.776884]
["bitfinex","SOLUSD",1736362972142,3.54,193.93,193.75,65.02799544]
["bitfinex","SOLUSD",1736362972300,3.54,193.93,193.75,41.25111144]
["bitfinex","SOLUSD",1736362972505,3.54,193.93,193.76,23.776884]
["bitfinex","SOLUSD",1736362972725,3.54,193.93,193.76,65.02799544]
["bitfinex","SOLUSD",1736362972932,3.54,193.93,193.77,23.776884]
["bitfinex","SOLUSD",1736362973910,6.5408,193.95,193.78,68.52799544]
["bitfinex","SOLUSD",1736362974109,6.5408,193.95,193.8,23.776884]
["bitfinex","SOLUSD",1736362974305,6.5408,193.95,193.8,27.296884]
["bitfinex","SOLUSD",1736362974710,6.5408,193.95,193.8,68.54799544]
["bitfinex","SOLUSD",1736362974926,6.5408,193.95,193.8,27.296884]
["bitfinex","SOLUSD",1736362975101,6.5408,193.95,193.77,41.25111144]
["bitfinex","SOLUSD",1736362975301,6.5408,193.95,193.81,23.776884]
["bitfinex","SOLUSD",1736362976032,6.5408,193.95,193.8,23.776884]
["bitfinex","SOLUSD",1736362976405,6.5408,193.95,193.79,23.776884]
["bitfinex","SOLUSD",1736362976826,23.776884,193.94,193.74,41.25111144]
["bitfinex","SOLUSD",1736362977002,23.776884,193.94,193.7,41.25111144]
["bitfinex","SOLUSD",1736362977202,58.776884,193.94,193.71,3.5]
["bitfinex","SOLUSD",1736362977536,23.776884,193.9,193.72,23.776884]
["bitfinex","SOLUSD",1736362977838,27.276884,193.9,193.71,3.5]
["bitfinex","SOLUSD",1736362978008,27.276884,193.9,193.69,43.776884]
["bitfinex","SOLUSD",1736362978203,27.276884,193.9,193.68,1.6436]
["bitfinex","SOLUSD",1736362978204,57.276884,193.9,193.68,1.6436]
["bitfinex","SOLUSD",1736362978404,0.9275,193.85,193.63,41.25111144]
["bitfinex","SOLUSD",1736362978635,23.776884,193.84,193.62,7.7954]
["bitfinex","SOLUSD",1736362978844,23.776884,193.84,193.64,41.25111144]
["bitfinex","SOLUSD",1736362979339,23.776884,193.84,193.65,41.25111144]
["bitfinex","SOLUSD",1736362979535,0.9275,193.85,193.68,65.02799544]
["bitfinex","SOLUSD",1736362979866,6.0433,193.86,193.76,23.776884]
["bitfinex","SOLUSD",1736362980015,6.0433,193.86,193.74,41.25111144]
["bitfinex","SOLUSD",1736362980331,7.4184,193.92,193.78,23.776884]
["bitfinex","SOLUSD",1736362980515,7.4184,193.92,193.78,68.54799544]
["bitfinex","SOLUSD",1736362980830,7.4184,193.92,193.78,27.296884]
["bitfinex","SOLUSD",1736362981239,7.4184,193.92,193.8,65.02799544]
["bitfinex","SOLUSD",1736362981440,6.4909,193.92,193.81,23.776884]
["bitfinex","SOLUSD",1736362981744,6.4909,193.92,193.74,1.6332]
["bitfinex","SOLUSD",1736362981908,6.4909,193.92,193.75,41.25111144]
["bitfinex","SOLUSD",1736362982238,6.4909,193.92,193.75,23.776884]
["bitfinex","SOLUSD",1736362983904,6.4909,193.92,193.77,65.02799544]
["bitfinex","SOLUSD",1736362984125,6.4909,193.92,193.8,23.776884]
["bitfinex","SOLUSD",1736362984535,6.4909,193.92,193.76,41.25111144]
["bitfinex","SOLUSD",1736362984835,6.4909,193.92,193.74,1.6332]
["bitfinex","SOLUSD",1736362985007,6.4909,193.92,193.75,23.776884]
["bitfinex","SOLUSD",1736362985204,6.4909,193.92,193.75,65.02799544]
["bitfinex","SOLUSD",1736362985508,6.4909,193.92,193.78,23.776884]
["bitfinex","SOLUSD",1736362986210,6.4909,193.92,193.8,23.776884]
["bitfinex","SOLUSD",1736362986621,23.776884,193.91,193.71,41.25111144]
["bitfinex","SOLUSD",1736362986832,23.776884,193.91,193.7,41.25111144]
["bitfinex","SOLUSD",1736362987039,23.776884,193.89,193.69,1.6566]
["bitfinex","SOLUSD",1736362987345,0.9275,193.9,193.75,65.02799544]
["bitfinex","SOLUSD",1736362987523,0.9275,193.9,193.78,23.776884]
["bitfinex","SOLUSD",1736362987839,6.4909,193.92,193.79,23.776884]
["bitfinex","SOLUSD",1736362988023,6.4909,193.92,193.79,65.02799544]
["bitfinex","SOLUSD",1736362989420,6.4909,193.92,193.79,23.776884]
["bitfinex","SOLUSD",1736362989955,6.4909,193.92,193.8,23.776884]
["bitfinex","SOLUSD",1736362990272,6.4909,193.92,193.79,23.776884]
["bitfinex","SOLUSD",1736362990433,6.4909,193.92,193.81,23.776884]
["bitfinex","SOLUSD",1736362990623,6.4909,193.92,193.82,23.776884]
["bitfinex","SOLUSD",1736362990820,6.4909,193.92,193.82,65.02799544]
["bitfinex","SOLUSD",1736362991027,0.9275,193.96,193.83,65.02799544]
["bitfinex","SOLUSD",1736362991260,0.9275,193.96,193.85,23.776884]
["bitfinex","SOLUSD",1736362991834,0.9275,193.96,193.78,41.25111144]
["bitfinex","SOLUSD",1736362992035,0.9275,193.96,193.79,3.5]
["bitfinex","SOLUSD",1736362992356,0.9275,193.96,193.82,41.25111144]
["bitfinex","SOLUSD",1736362992532,0.9275,193.96,193.83,65.02799544]
["bitfinex","SOLUSD",1736362992734,0.9275,193.96,193.83,23.776884]
["bitfinex","SOLUSD",1736362992932,0.9275,193.96,193.84,23.776884]
["bitfinex","SOLUSD",1736362993340,0.9275,193.96,193.83,23.776884]
["bitfinex","SOLUSD",1736362993537,6.589,193.97,193.85,23.776884]
["bitfinex","SOLUSD",1736362993943,23.776884,193.96,193.77,3.48]
["bitfinex","SOLUSD",1736362994454,23.776884,193.96,193.78,23.776884]
["bitfinex","SOLUSD",1736362994841,23.776884,193.96,193.77,23.776884]
["bitfinex","SOLUSD",1736362995630,23.776884,193.94,193.72,47.84111144]
["bitfinex","SOLUSD",1736362995844,23.776884,193.92,193.7,44.73111144]
["bitfinex","SOLUSD",1736362996054,23.776884,193.92,193.72,41.25111144]
["bitfinex","SOLUSD",1736362996253,23.776884,193.92,193.73,23.776884]
["bitfinex","SOLUSD",1736362996857,23.776884,193.92,193.72,41.25111144]
["bitfinex","SOLUSD",1736362997059,23.776884,193.92,193.73,23.776884]
["bitfinex","SOLUSD",1736362997556,23.776884,193.92,193.74,23.776884]
["bitfinex","SOLUSD",1736362998133,23.776884,193.92,193.72,41.25111144]
["bitfinex","SOLUSD",1736362998341,23.776884,193.92,193.73,23.776884]
["bitfinex","SOLUSD",1736362998553,6.1708,193.93,193.75,41.25111144]
["bitfinex","SOLUSD",1736362998733,6.1708,193.93,193.76,65.02799544]
["bitfinex","SOLUSD",1736362998936,6.1708,193.93,193.79,23.776884]
["bitfinex","SOLUSD",1736362999546,23.776884,193.92,193.77,23.776884]
["bitfinex","SOLUSD",1736362999855,23.776884,193.92,193.75,23.776884]
["bitfinex","SOLUSD",1736363000162,6.1708,193.93,193.77,23.776884]
["bitfinex","SOLUSD",1736363000344,6.1708,193.93,193.76,23.776884]
["bitfinex","SOLUSD",1736363000546,6.1708,193.93,193.78,41.25111144]
["bitfinex","SOLUSD",1736363000747,6.1708,193.93,193.79,23.776884]
["bitfinex","SOLUSD",1736363000956,6.1708,193.93,193.8,23.776884]
["bitfinex","SOLUSD",1736363001158,6.1708,193.93,193.82,65.02799544]
["bitfinex","SOLUSD",1736363001465,6.1708,193.93,193.85,23.776884]
["bitfinex","SOLUSD",1736363002251,6.1708,193.93,193.85,65.02799544]
["bitfinex","SOLUSD",1736363002457,6.1711,194.0,193.88,23.776884]
["bitfinex","SOLUSD",1736363002858,6.1711,194.0,193.83,41.25111144]
["bitfinex","SOLUSD",1736363003053,23.776884,193.99,193.84,23.776884]
["bitfinex","SOLUSD",1736363003374,23.776884,193.99,193.78,41.25111144]
["bitfinex","SOLUSD",1736363003668,23.776884,193.99,193.77,42.02463946]
["bitfinex","SOLUSD",1736363003856,23.776884,193.97,193.76,3.46]
["bitfinex","SOLUSD",1736363004051,23.776884,193.95,193.71,41.25111144]
["bitfinex","SOLUSD",1736363004272,23.776884,193.93,193.75,23.776884]
["bitfinex","SOLUSD",1736363004458,3.46,193.94,193.76,65.02799544]
["bitfinex","SOLUSD",1736363004659,3.46,193.94,193.76,23.776884]
["bitfinex","SOLUSD",1736363005280,3.46,193.94,193.77,23.776884]
["bitfinex","SOLUSD",1736363005668,3.46,193.94,193.76,23.776884]
["bitfinex","SOLUSD",1736363005853,3.46,193.94,193.79,41.25111144]
["bitfinex","SOLUSD",1736363006054,3.46,193.94,193.81,23.776884]
["bitfinex","SOLUSD",1736363006261,7.0986,193.96,193.81,23.776884]
["bitfinex","SOLUSD",1736363006573,7.0986,193.96,193.82,23.776884]
["bitfinex","SOLUSD",1736363007357,7.0986,193.96,193.85,41.25111144]
["bitfinex","SOLUSD",1736363007562,6.1711,193.96,193.86,65.02799544]
["bitfinex","SOLUSD",1736363007764,6.1711,193.96,193.88,23.776884]
["bitfinex","SOLUSD",1736363007957,6.1711,193.96,193.88,65.02799544]
["bitfinex","SOLUSD",1736363008159,6.1931,194.01,193.9,23.776884]
["bitfinex","SOLUSD",1736363008358,6.1931,194.01,193.92,23.776884]
["bitfinex","SOLUSD",1736363008750,6.1931,194.01,193.94,23.776884]
["bitfinex","SOLUSD",1736363008958,9.9391,194.06,193.94,23.776884]
["bitfinex","SOLUSD",1736363009453,6.4991,194.06,193.97,65.02799544]
["bitfinex","SOLUSD",1736363009660,7.1961,194.12,194.0,23.776884]
["bitfinex","SOLUSD",1736363009977,6.2686,194.12,194.02,23.776884]
["bitfinex","SOLUSD",1736363010177,6.2686,194.12,194.03,23.776884]
["bitfinex","SOLUSD",1736363010972,6.2686,194.17,194.05,23.776884]
["bitfinex","SOLUSD",1736363011163,6.2686,194.17,194.07,23.776884]
["bitfinex","SOLUSD",1736363011366,6.2686,194.17,194.07,65.02799544]
["bitfinex","SOLUSD",1736363011566,6.2686,194.23,194.07,65.02799544]
["bitfinex","SOLUSD",1736363012084,6.2686,194.23,194.06,0.77256501]
["bitfinex","SOLUSD",1736363012085,6.378,194.29,194.11,41.25111144]
["bitfinex","SOLUSD",1736363012290,6.378,194.29,194.12,3.46]
["bitfinex","SOLUSD",1736363012468,6.378,194.29,194.13,23.776884]
["bitfinex","SOLUSD",1736363012672,6.378,194.29,194.15,23.776884]
["bitfinex","SOLUSD",1736363012974,6.378,194.29,194.14,3.48]
["bitfinex","SOLUSD",1736363013359,23.776884,194.28,194.14,3.48]
["bitfinex","SOLUSD",1736363013559,6.378,194.29,194.14,3.48]
["bitfinex","SOLUSD",1736363013761,6.378,194.29,194.15,23.776884]
["bitfinex","SOLUSD",1736363014656,23.776884,194.28,194.12,3.48]
["bitfinex","SOLUSD",1736363015156,23.776884,194.28,194.09,3.48]
["bitfinex","SOLUSD",1736363015555,23.776884,194.28,194.07,23.776884]
["bitfinex","SOLUSD",1736363015757,23.776884,194.28,194.08,3.48]
["bitfinex","SOLUSD",1736363016168,23.776884,194.26,194.08,3.48]
["bitfinex","SOLUSD",1736363016766,6.378,194.29,194.11,23.776884]
["bitfinex","SOLUSD",1736363016978,6.378,194.29,194.11,65.80031467]
["bitfinex","SOLUSD",1736363017161,6.378,194.29,194.11,23.776884]
["bitfinex","SOLUSD",1736363017162,23.776884,194.28,194.11,23.776884]
["bitfinex","SOLUSD",1736363017362,23.776884,194.28,194.08,44.73111144]
["bitfinex","SOLUSD",1736363017570,6.378,194.29,194.1,41.25111144]
["bitfinex","SOLUSD",1736363017886,6.378,194.29,194.11,65.02799544]
["bitfinex","SOLUSD",1736363018062,23.776884,194.28,194.11,23.776884]
["bitfinex","SOLUSD",1736363018855,23.776884,194.28,194.04,0.77248853]
["bitfinex","SOLUSD",1736363019377,23.776884,194.26,194.01,5.8891364]
["bitfinex","SOLUSD",1736363019684,23.776884,194.26,194.02,23.776884]
["bitfinex","SOLUSD",1736363020056,23.776884,194.26,194.05,41.25111144]
["bitfinex","SOLUSD",1736363020262,23.776884,194.26,194.06,23.776884]
["bitfinex","SOLUSD",1736363020482,6.2395,194.27,194.08,65.02799544]
["bitfinex","SOLUSD",1736363020684,6.2395,194.27,194.06,41.25111144]
["bitfinex","SOLUSD",1736363020976,23.776884,194.26,194.04,42.02353409]
["bitfinex","SOLUSD",1736363021559,23.776884,194.26,194.05,23.776884]
["bitfinex","SOLUSD",1736363021760,23.776884,194.24,194.05,3.46]
["bitfinex","SOLUSD",1736363021994,23.776884,194.24,194.01,1.6565]
["bitfinex","SOLUSD",1736363022184,23.776884,194.22,193.98,3.46]
["bitfinex","SOLUSD",1736363022359,23.776884,194.22,194.0,65.02799544]
["bitfinex","SOLUSD",1736363022679,23.776884,194.22,194.0,24.54963953]
["bitfinex","SOLUSD",1736363023077,23.776884,194.22,194.03,23.776884]
["bitfinex","SOLUSD",1736363023459,23.776884,194.22,193.98,44.71111144]
["bitfinex","SOLUSD",1736363023886,23.776884,194.22,193.98,3.46]
["bitfinex","SOLUSD",1736363024101,23.776884,194.18,193.94,43.62138722]
["bitfinex","SOLUSD",1736363024265,23.776884,194.16,193.95,3.44]
["bitfinex","SOLUSD",1736363024469,23.776884,194.16,193.95,23.776884]
["bitfinex","SOLUSD",1736363024664,23.776884,194.16,193.95,27.216884]
["bitfinex","SOLUSD",1736363024884,23.776884,194.16,193.95,3.44]
["bitfinex","SOLUSD",1736363025087,23.776884,194.16,193.94,2.37027578]
["bitfinex","SOLUSD",1736363025285,23.776884,194.16,193.95,23.776884]
["bitfinex","SOLUSD",1736363025581,9.5718,194.17,194.01,23.776884]
["bitfinex","SOLUSD",1736363025882,6.1318,194.17,194.03,65.02799544]
["bitfinex","SOLUSD",1736363026065,6.1318,194.17,194.05,23.776884]
["bitfinex","SOLUSD",1736363027899,6.1318,194.17,194.01,41.25111144]
["bitfinex","SOLUSD",1736363028094,6.1318,194.17,194.02,0.77271115]
["bitfinex","SOLUSD",1736363028292,6.1318,194.17,194.06,41.25111144]
["bitfinex","SOLUSD",1736363028591,6.1318,194.17,194.07,24.54941261]
["bitfinex","SOLUSD",1736363030176,6.1318,194.17,194.07,65.80052405]
["bitfinex","SOLUSD",1736363030479,6.1318,194.17,194.07,24.54941261]
["bitfinex","SOLUSD",1736363031196,6.1318,194.17,194.02,44.67111144]
["bitfinex","SOLUSD",1736363031375,6.1318,194.17,194.03,62.02381488]
["bitfinex","SOLUSD",1736363031578,6.1318,194.17,194.04,23.776884]
["bitfinex","SOLUSD",1736363031801,6.1318,194.17,193.94,12.6099]
["bitfinex","SOLUSD",1736363032002,23.776884,194.16,193.96,4.19284246]
["bitfinex","SOLUSD",1736363032192,23.776884,194.16,193.96,3.42]
["bitfinex","SOLUSD",1736363032506,23.776884,194.16,193.97,23.776884]
["bitfinex","SOLUSD",1736363033095,23.776884,194.16,193.96,3.42]
["bitfinex","SOLUSD",1736363033403,6.2482,194.13,193.92,3.4]
["bitfinex","SOLUSD",1736363033603,23.776884,194.12,193.9,23.4]
["bitfinex","SOLUSD",1736363033803,23.776884,194.12,193.9,3.4]
["bitfinex","SOLUSD",1736363033989,23.776884,194.12,193.86,87.71111144]
["bitfinex","SOLUSD",1736363033990,23.776884,194.08,193.86,87.71111144]
["bitfinex","SOLUSD",1736363034181,23.776884,194.08,193.88,3.4]
["bitfinex","SOLUSD",1736363034588,23.776884,194.08,193.89,23.776884]
["bitfinex","SOLUSD",1736363034800,23.776884,194.06,193.89,23.776884]
["bitfinex","SOLUSD",1736363035204,23.776884,194.06,193.88,3.4]
["bitfinex","SOLUSD",1736363035513,23.776884,194.04,193.83,3.4]
["bitfinex","SOLUSD",1736363036091,23.776884,194.04,193.84,23.776884]
["bitfinex","SOLUSD",1736363037021,23.776884,194.04,193.83,3.38]
["bitfinex","SOLUSD",1736363037233,23.776884,194.02,193.8,3.38]
["bitfinex","SOLUSD",1736363037716,23.776884,194.02,193.84,23.776884]
["bitfinex","SOLUSD",1736363037918,23.776884,194.02,193.85,23.776884]
["bitfinex","SOLUSD",1736363038091,23.776884,194.02,193.87,23.776884]
["bitfinex","SOLUSD",1736363038588,23.776884,194.02,193.8,3.38]
["bitfinex","SOLUSD",1736363038589,23.776884,194.02,193.82,41.25111144]
["bitfinex","SOLUSD",1736363038781,23.776884,194.02,193.83,42.02463863]
["bitfinex","SOLUSD",1736363038986,23.776884,194.02,193.85,23.776884]
["bitfinex","SOLUSD",1736363039698,23.776884,194.02,193.81,41.25111144]
["bitfinex","SOLUSD",1736363039913,23.776884,194.02,193.82,23.776884]
["bitfinex","SOLUSD",1736363040116,53.776884,194.02,193.8,3.38]
["bitfinex","SOLUSD",1736363040332,23.776884,194.0,193.77,0.77356157]
["bitfinex","SOLUSD",1736363040517,23.776884,193.98,193.78,41.25111144]
["bitfinex","SOLUSD",1736363040720,23.776884,193.96,193.77,23.38]
["bitfinex","SOLUSD",1736363040898,23.776884,193.96,193.77,3.38]
["bitfinex","SOLUSD",1736363041091,23.776884,193.94,193.77,3.38]
["bitfinex","SOLUSD",1736363041299,23.776884,193.92,193.73,41.25111144]
["bitfinex","SOLUSD",1736363041722,23.776884,193.92,193.74,65.02799544]
["bitfinex","SOLUSD",1736363041927,23.776884,193.92,193.74,41.25111144]
["bitfinex","SOLUSD",1736363042236,6.6631,193.93,193.77,41.25111144]
["bitfinex","SOLUSD",1736363042624,6.6631,193.93,193.78,23.776884]
["bitfinex","SOLUSD",1736363043130,6.6631,193.93,193.76,65.02799544]
["bitfinex","SOLUSD",1736363043512,6.6631,193.93,193.78,65.02799544]
["bitfinex","SOLUSD",1736363043717,6.6631,193.93,193.8,23.776884]
["bitfinex","SOLUSD",1736363043918,6.6631,193.93,193.78,23.776884]
["bitfinex","SOLUSD",1736363044232,6.6631,193.93,193.83,65.02799544]
["bitfinex","SOLUSD",1736363045420,6.6631,193.93,193.83,23.776884]
["bitfinex","SOLUSD",1736363046020,6.6631,193.93,193.78,44.61111144]
["bitfinex","SOLUSD",1736363046233,6.6631,193.93,193.73,41.25111144]
["bitfinex","SOLUSD",1736363046433,6.6631,193.93,193.75,23.776884]
["bitfinex","SOLUSD",1736363046926,6.6631,193.93,193.72,61.25111144]
["bitfinex","SOLUSD",1736363046927,23.776884,193.92,193.72,61.25111144]
["bitfinex","SOLUSD",1736363047240,23.776884,193.92,193.74,41.25111144]
["bitfinex","SOLUSD",1736363047418,3.36,193.91,193.69,5.74925871]
["bitfinex","SOLUSD",1736363047617,3.36,193.91,193.69,46.22651144]
["bitfinex","SOLUSD",1736363047835,3.36,193.91,193.7,41.25111144]
["bitfinex","SOLUSD",1736363048026,23.776884,193.9,193.71,23.776884]
["bitfinex","SOLUSD",1736363048228,0.9275,193.87,193.67,0.7739964]
["bitfinex","SOLUSD",1736363048427,23.776884,193.86,193.64,41.25111144]
["bitfinex","SOLUSD",1736363048627,23.776884,193.84,193.64,41.25111144]
["bitfinex","SOLUSD",1736363048816,23.776884,193.84,193.65,23.776884]
["bitfinex","SOLUSD",1736363049022,23.776884,193.84,193.64,41.25111144]
["bitfinex","SOLUSD",1736363049217,23.776884,193.86,193.63,42.02531367]
["bitfinex","SOLUSD",1736363049421,23.776884,193.82,193.65,41.25111144]
["bitfinex","SOLUSD",1736363049654,23.776884,193.8,193.62,41.25111144]
["bitfinex","SOLUSD",1736363049954,23.776884,193.8,193.62,23.776884]
["bitfinex","SOLUSD",1736363050115,23.776884,193.8,193.63,41.25111144]
["bitfinex","SOLUSD",1736363050620,6.5672,193.83,193.65,41.25111144]
["bitfinex","SOLUSD",1736363050837,6.5672,193.83,193.67,41.25111144]
["bitfinex","SOLUSD",1736363051023,6.5672,193.83,193.69,23.776884]
["bitfinex","SOLUSD",1736363051744,6.5672,193.83,193.66,41.25111144]
["bitfinex","SOLUSD",1736363051923,3.34,193.82,193.64,41.25111144]
["bitfinex","SOLUSD",1736363052116,3.34,193.82,193.65,23.776884]
["bitfinex","SOLUSD",1736363052326,23.776884,193.81,193.65,23.776884]
["bitfinex","SOLUSD",1736363052538,23.776884,193.81,193.65,20.0]
["bitfinex","SOLUSD",1736363053330,23.776884,193.81,193.64,23.776884]
["bitfinex","SOLUSD",1736363053644,23.776884,193.81,193.61,44.59111144]
["bitfinex","SOLUSD",1736363054019,23.776884,193.81,193.61,41.25111144]
["bitfinex","SOLUSD",1736363054225,23.776884,193.78,193.59,41.25111144]
["bitfinex","SOLUSD",1736363054543,23.776884,193.78,193.58,65.02799544]
["bitfinex","SOLUSD",1736363055040,23.776884,193.78,193.6,65.02799544]
["bitfinex","SOLUSD",1736363055242,6.2718,193.79,193.64,65.02799544]
["bitfinex","SOLUSD",1736363055438,23.776884,193.78,193.6,41.25111144]
["bitfinex","SOLUSD",1736363055624,23.776884,193.78,193.59,42.02557346]
["bitfinex","SOLUSD",1736363055828,6.2718,193.79,193.61,41.25111144]
["bitfinex","SOLUSD",1736363056146,6.2718,193.79,193.63,41.25111144]
["bitfinex","SOLUSD",1736363056444,6.2718,193.79,193.68,23.776884]
["bitfinex","SOLUSD",1736363056613,6.2718,193.79,193.67,23.776884]
["bitfinex","SOLUSD",1736363057237,6.2718,193.79,193.68,23.776884]
["bitfinex","SOLUSD",1736363057632,6.2718,193.79,193.69,23.776884]
["bitfinex","SOLUSD",1736363057829,6.2718,193.79,193.68,65.02799544]
["bitfinex","SOLUSD",1736363058138,7.3174,193.91,193.74,23.776884]
["bitfinex","SOLUSD",1736363058341,7.3174,193.91,193.77,23.776884]
["bitfinex","SOLUSD",1736363058645,23.776884,193.9,193.74,3.38]
["bitfinex","SOLUSD",1736363060725,23.776884,193.88,193.69,0.77396437]
["bitfinex","SOLUSD",1736363060923,31.265884,193.86,193.63,1.5551]
["bitfinex","SOLUSD",1736363061129,31.265884,193.86,193.62,41.25111144]
["bitfinex","SOLUSD",1736363061427,31.265884,193.86,193.64,41.25111144]
["bitfinex","SOLUSD",1736363061622,31.265884,193.86,193.66,41.25111144]
["bitfinex","SOLUSD",1736363061841,31.265884,193.86,193.63,41.25111144]
["bitfinex","SOLUSD",1736363062241,31.265884,193.86,193.64,41.25111144]
["bitfinex","SOLUSD",1736363062455,31.265884,193.86,193.63,42.02535249]
["bitfinex","SOLUSD",1736363062626,31.265884,193.86,193.64,85.02799544]
["bitfinex","SOLUSD",1736363062946,23.776884,193.82,193.59,41.25111144]
["bitfinex","SOLUSD",1736363063143,23.776884,193.8,193.62,23.776884]
["bitfinex","SOLUSD",1736363063333,23.776884,193.78,193.57,41.25111144]
["bitfinex","SOLUSD",1736363063523,23.776884,193.76,193.56,41.25111144]
["bitfinex","SOLUSD",1736363063745,23.776884,193.76,193.57,42.02561238]
["bitfinex","SOLUSD",1736363064048,3.36,193.77,193.59,41.25111144]
["bitfinex","SOLUSD",1736363064346,3.36,193.77,193.61,41.25111144]
["bitfinex","SOLUSD",1736363064529,3.36,193.77,193.65,23.776884]
["bitfinex","SOLUSD",1736363065450,6.1051,193.79,193.66,65.02799544]
["bitfinex","SOLUSD",1736363065762,6.1051,193.79,193.68,23.776884]
["bitfinex","SOLUSD",1736363066247,6.1051,193.79,193.66,23.776884]
["bitfinex","SOLUSD",1736363066435,6.1051,193.79,193.66,65.02799544]
["bitfinex","SOLUSD",1736363066641,6.1051,193.79,193.65,65.02799544]
["bitfinex","SOLUSD",1736363067045,6.1051,193.79,193.67,23.776884]
["bitfinex","SOLUSD",1736363067856,6.1051,193.79,193.65,65.02799544]
["bitfinex","SOLUSD",1736363068062,6.1051,193.79,193.7,23.776884]
["bitfinex","SOLUSD",1736363068263,6.1051,193.79,193.72,41.25111144]
["bitfinex","SOLUSD",1736363068472,6.6502,193.84,193.76,23.776884]
["bitfinex","SOLUSD",1736363068755,0.9275,193.88,193.8,23.776884]
["bitfinex","SOLUSD",1736363069064,6.6502,193.9,193.8,23.776884]
["bitfinex","SOLUSD",1736363069242,6.6502,193.9,193.82,65.02799544]
["bitfinex","SOLUSD",1736363069445,3.34,194.03,193.86,23.776884]
["bitfinex","SOLUSD",1736363069641,3.34,194.03,193.85,41.25111144]
["bitfinex","SOLUSD",1736363069642,6.0361,194.02,193.81,3.34]
["bitfinex","SOLUSD",1736363069846,0.9275,194.01,193.81,3.34]
["bitfinex","SOLUSD",1736363070164,0.9275,194.01,193.84,23.776884]
["bitfinex","SOLUSD",1736363070458,0.9275,194.01,193.88,23.776884]
["bitfinex","SOLUSD",1736363070646,0.9275,194.01,193.89,23.776884]
["bitfinex","SOLUSD",1736363071155,0.9275,194.01,193.87,42.02439377]
["bitfinex","SOLUSD",1736363071156,0.9275,194.01,193.88,65.02799544]
["bitfinex","SOLUSD",1736363071334,6.0361,194.02,193.94,23.776884]
["bitfinex","SOLUSD",1736363071529,6.0361,194.02,193.94,65.02799544]
["bitfinex","SOLUSD",1736363071733,6.0361,194.08,193.96,23.776884]
["bitfinex","SOLUSD",1736363072554,6.0361,194.08,193.98,23.776884]
["bitfinex","SOLUSD",1736363072739,13.12257506,194.14,194.02,65.02799544]
["bitfinex","SOLUSD",1736363072943,6.361,194.15,194.04,65.02799544]
["bitfinex","SOLUSD",1736363073150,6.361,194.15,194.04,23.776884]
["bitfinex","SOLUSD",1736363073361,6.361,194.15,194.04,65.02799544]
["bitfinex","SOLUSD",1736363073534,6.361,194.15,194.06,23.776884]
["bitfinex","SOLUSD",1736363073953,6.361,194.15,194.08,23.776884]
["bitfinex","SOLUSD",1736363074153,6.6444,194.22,194.08,23.776884]
["bitfinex","SOLUSD",1736363074659,6.6444,194.22,194.1,23.776884]
["bitfinex","SOLUSD",1736363074854,6.6444,194.22,194.04,41.25111144]
["bitfinex","SOLUSD",1736363075058,23.776884,194.21,194.01,42.02366666]
["bitfinex","SOLUSD",1736363075355,23.776884,194.21,194.02,23.776884]
["bitfinex","SOLUSD",1736363075852,23.776884,194.21,194.0,23.776884]
["bitfinex","SOLUSD",1736363076162,23.776884,194.16,193.93,3.34]
["bitfinex","SOLUSD",1736363076364,23.776884,194.14,193.93,44.59111144]
["bitfinex","SOLUSD",1736363076662,3.34,194.15,193.98,23.776884]
["bitfinex","SOLUSD",1736363076864,3.34,194.15,194.0,23.776884]
["bitfinex","SOLUSD",1736363077050,3.34,194.15,194.0,24.54970135]
["bitfinex","SOLUSD",1736363077644,6.2599,194.17,194.02,23.776884]
["bitfinex","SOLUSD",1736363078058,6.2599,194.17,194.01,23.776884]
["bitfinex","SOLUSD",1736363078261,3.34,194.18,194.03,23.776884]
["bitfinex","SOLUSD",1736363078571,0.33571352,194.23,194.04,3.34]
["bitfinex","SOLUSD",1736363079454,0.33571352,194.23,194.05,23.776884]
["bitfinex","SOLUSD",1736363079651,0.33571352,194.23,194.05,65.02799544]
["bitfinex","SOLUSD",1736363079888,0.33571352,194.23,194.1,23.776884]
["bitfinex","SOLUSD",1736363080051,30.0,194.33,194.13,23.776884]
["bitfinex","SOLUSD",1736363080258,3.36,194.36,194.15,23.776884]
["bitfinex","SOLUSD",1736363080562,8.36,194.37,194.15,23.776884]
["bitfinex","SOLUSD",1736363080869,23.776884,194.36,194.15,23.776884]
["bitfinex","SOLUSD",1736363081047,3.36,194.37,194.15,23.776884]
["bitfinex","SOLUSD",1736363081245,0.3357,194.35,194.15,23.776884]
["bitfinex","SOLUSD",1736363081476,24.112584,194.35,194.15,23.776884]
["bitfinex","SOLUSD",1736363081686,0.3357,194.35,194.15,23.776884]
["bitfinex","SOLUSD",1736363081992,0.3357,194.35,194.17,23.776884]
["bitfinex","SOLUSD",1736363082273,0.3357,194.35,194.2,41.25111144]
["bitfinex","SOLUSD",1736363082491,4.4944,194.36,194.21,65.02799544]
["bitfinex","SOLUSD",1736363082785,4.4944,194.36,194.21,23.776884]
["bitfinex","SOLUSD",1736363083773,4.4944,194.36,194.17,41.25111144]
["bitfinex","SOLUSD",1736363084276,4.4944,194.36,194.19,65.02799544]
["bitfinex","SOLUSD",1736363084575,4.8301,194.42,194.25,23.776884]
["bitfinex","SOLUSD",1736363084764,4.8301,194.42,194.27,23.776884]
["bitfinex","SOLUSD",1736363085151,4.8301,194.42,194.26,3.34]
["bitfinex","SOLUSD",1736363085358,4.8301,194.42,194.24,3.34]
["bitfinex","SOLUSD",1736363085571,23.776884,194.39,194.18,3.34]
["bitfinex","SOLUSD",1736363085873,23.776884,194.37,194.18,3.34]
["bitfinex","SOLUSD",1736363086074,4.4944,194.42,194.21,65.02799544]
["bitfinex","SOLUSD",1736363086383,42.95242573,194.53,194.28,65.02799544]
["bitfinex","SOLUSD",1736363086569,35.0,194.51,194.3,23.776884]
["bitfinex","SOLUSD",1736363086773,30.0,194.51,194.3,23.776884]
["bitfinex","SOLUSD",1736363086970,42.95242573,194.53,194.3,23.776884]
["bitfinex","SOLUSD",1736363087161,42.95242573,194.53,194.29,44.65111144]
["bitfinex","SOLUSD",1736363087162,12.95242573,194.53,194.32,41.25111144]
["bitfinex","SOLUSD",1736363087357,12.95242573,194.53,194.33,23.776884]
["bitfinex","SOLUSD",1736363087900,42.95242573,194.53,194.29,5.71710831]
["bitfinex","SOLUSD",1736363088185,12.95242573,194.53,194.31,41.25111144]
["bitfinex","SOLUSD",1736363088477,42.95242573,194.53,194.32,23.776884]
["bitfinex","SOLUSD",1736363088663,23.776884,194.52,194.31,3.4]
["bitfinex","SOLUSD",1736363088865,12.95242573,194.53,194.32,65.79969948]
["bitfinex","SOLUSD",1736363089076,12.95242573,194.53,194.35,23.776884]
["bitfinex","SOLUSD",1736363089277,12.95242573,194.53,194.37,23.776884]
["bitfinex","SOLUSD",1736363089653,12.95242573,194.53,194.33,41.25111144]
["bitfinex","SOLUSD",1736363089871,12.95242573,194.53,194.34,23.776884]
["bitfinex","SOLUSD",1736363090266,23.776884,194.52,194.31,3.4]
["bitfinex","SOLUSD",1736363090574,23.776884,194.52,194.29,1.5456]
["bitfinex","SOLUSD",1736363090575,23.776884,194.49,194.29,1.5456]
["bitfinex","SOLUSD",1736363090778,23.776884,194.49,194.27,41.25111144]
["bitfinex","SOLUSD",1736363090970,23.776884,194.49,194.27,23.776884]
["bitfinex","SOLUSD",1736363091285,23.776884,194.49,194.26,4.17171544]
["bitfinex","SOLUSD",1736363091286,23.776884,194.49,194.26,3.4]
["bitfinex","SOLUSD",1736363091582,23.776884,194.43,194.22,7.7159]
["bitfinex","SOLUSD",1736363091795,23.776884,194.41,194.22,1.6075]
["bitfinex","SOLUSD",1736363092375,23.776884,194.41,194.22,42.85861144]
["bitfinex","SOLUSD",1736363092578,23.776884,194.41,194.22,2.37947638]
["bitfinex","SOLUSD",1736363092892,23.776884,194.41,194.23,23.776884]
["bitfinex","SOLUSD",1736363093189,3.4,194.42,194.23,23.776884]
["bitfinex","SOLUSD",1736363093689,4.4944,194.44,194.25,23.776884]
["bitfinex","SOLUSD",1736363093868,23.776884,194.43,194.27,23.776884]
["bitfinex","SOLUSD",1736363094390,4.4944,194.44,194.29,23.776884]
["bitfinex","SOLUSD",1736363094686,4.4944,194.44,194.31,23.776884]
["bitfinex","SOLUSD",1736363094894,4.4944,194.44,194.3,0.77171646]
["bitfinex","SOLUSD",1736363095088,4.4944,194.44,194.26,3.38]
["bitfinex","SOLUSD",1736363095289,27.176884,194.43,194.22,1.6075]
["bitfinex","SOLUSD",1736363095885,23.776884,194.41,194.16,48.97031144]
["bitfinex","SOLUSD",1736363096193,23.776884,194.41,194.18,23.776884]
["bitfinex","SOLUSD",1736363096792,0.3357,194.4,194.18,23.776884]
["bitfinex","SOLUSD",1736363097081,23.776884,194.39,194.16,7.7192]
["bitfinex","SOLUSD",1736363097592,23.776884,194.39,194.17,23.776884]
["bitfinex","SOLUSD",1736363097984,0.3357,194.4,194.17,23.776884]
["bitfinex","SOLUSD",1736363098291,54.112584,194.4,194.16,7.7192]
["bitfinex","SOLUSD",1736363098492,54.112584,194.4,194.17,23.776884]
["bitfinex","SOLUSD",1736363098691,23.776884,194.37,194.16,1.6108]
["bitfinex","SOLUSD",1736363099201,23.776884,194.35,194.16,1.6108]
["bitfinex","SOLUSD",1736363099493,23.776884,194.33,194.12,41.25111144]
["bitfinex","SOLUSD",1736363099685,23.776884,194.33,194.14,23.776884]
["bitfinex","SOLUSD",1736363099994,23.776884,194.33,194.16,23.776884]
["bitfinex","SOLUSD",1736363100179,23.776884,194.37,194.16,23.776884]
["bitfinex","SOLUSD",1736363100492,4.4944,194.39,194.21,23.776884]
["bitfinex","SOLUSD",1736363100695,4.4944,194.39,194.23,23.776884]
["bitfinex","SOLUSD",1736363100893,4.4944,194.39,194.25,23.776884]
["bitfinex","SOLUSD",1736363101203,4.4944,194.45,194.28,41.25111144]
["bitfinex","SOLUSD",1736363101512,4.4944,194.45,194.32,23.776884]
["bitfinex","SOLUSD",1736363101711,4.4944,194.45,194.32,3.36]
["bitfinex","SOLUSD",1736363103169,4.4944,194.45,194.33,23.776884]
["bitfinex","SOLUSD",1736363103582,4.4944,194.45,194.31,3.36]
["bitfinex","SOLUSD",1736363103782,23.776884,194.44,194.26,3.36]
["bitfinex","SOLUSD",1736363105186,23.776884,194.42,194.19,6.5374]
["bitfinex","SOLUSD",1736363105384,23.776884,194.42,194.2,3.36]
["bitfinex","SOLUSD",1736363105784,53.776884,194.42,194.2,3.36]
["bitfinex","SOLUSD",1736363105984,23.776884,194.37,194.2,3.36]
["bitfinex","SOLUSD",1736363106479,23.776884,194.37,194.14,3.36]
["bitfinex","SOLUSD",1736363106804,23.776884,194.37,194.15,23.776884]
["bitfinex","SOLUSD",1736363107184,23.776884,194.37,194.18,65.02799544]
["bitfinex","SOLUSD",1736363107388,23.776884,194.37,194.19,65.80000608]
["bitfinex","SOLUSD",1736363107690,4.8301,194.44,194.26,41.25111144]
["bitfinex","SOLUSD",1736363107901,4.8301,194.44,194.3,23.776884]
["bitfinex","SOLUSD",1736363108100,4.8301,194.52,194.32,65.02799544]
["bitfinex","SOLUSD",1736363108287,4.8301,194.52,194.34,23.776884]
["bitfinex","SOLUSD",1736363108489,4.8301,194.52,194.36,23.776884]
["bitfinex","SOLUSD",1736363108686,4.8301,194.52,194.38,23.776884]
["bitfinex","SOLUSD",1736363109004,0.3357,194.59,194.4,23.776884]
["bitfinex","SOLUSD",1736363109184,0.3357,194.59,194.42,23.776884]
["bitfinex","SOLUSD",1736363109597,0.3357,194.59,194.44,23.776884]
["bitfinex","SOLUSD",1736363109992,24.112584,194.59,194.44,23.776884]
["bitfinex","SOLUSD",1736363110309,23.776884,194.59,194.44,23.776884]
["bitfinex","SOLUSD",1736363110684,4.4944,194.66,194.44,23.776884]
["bitfinex","SOLUSD",1736363110882,0.3357,194.67,194.46,23.776884]
["bitfinex","SOLUSD",1736363111187,4.4944,194.68,194.45,45.38217986]
["bitfinex","SOLUSD",1736363111188,4.4944,194.68,194.5,23.776884]
["bitfinex","SOLUSD",1736363111517,4.4944,194.68,194.52,23.776884]
["bitfinex","SOLUSD",1736363112094,4.4944,194.68,194.47,41.25111144]
["bitfinex","SOLUSD",1736363112296,4.4944,194.68,194.48,42.02197731]
["bitfinex","SOLUSD",1736363112503,3.38,194.74,194.52,23.776884]
["bitfinex","SOLUSD",1736363112806,3.38,194.74,194.52,24.54753431]
["bitfinex","SOLUSD",1736363112994,3.38,194.74,194.52,0.77072939]
["bitfinex","SOLUSD",1736363113323,3.38,194.74,194.53,65.02799544]
["bitfinex","SOLUSD",1736363113526,23.776884,194.73,194.55,23.776884]
["bitfinex","SOLUSD",1736363114249,23.776884,194.71,194.54,3.38]
["bitfinex","SOLUSD",1736363114597,30.0,194.72,194.54,3.38]
["bitfinex","SOLUSD",1736363114905,30.0,194.72,194.46,20.0]
["bitfinex","SOLUSD",1736363114906,23.776884,194.71,194.48,3.4]
["bitfinex","SOLUSD",1736363115230,23.776884,194.68,194.43,47.66481144]
["bitfinex","SOLUSD",1736363115437,23.776884,194.66,194.44,3.38]
["bitfinex","SOLUSD",1736363115638,3.38,194.65,194.44,3.38]
["bitfinex","SOLUSD",1736363115931,23.776884,194.64,194.44,3.38]
["bitfinex","SOLUSD",1736363116235,23.776884,194.61,194.41,1.622]
["bitfinex","SOLUSD",1736363116525,23.776884,194.59,194.35,6.1426]
["bitfinex","SOLUSD",1736363116709,23.776884,194.59,194.36,44.63111144]
["bitfinex","SOLUSD",1736363116918,23.776884,194.59,194.41,41.25111144]
["bitfinex","SOLUSD",1736363117111,23.776884,194.59,194.42,65.02799544]
["bitfinex","SOLUSD",1736363117328,23.776884,194.59,194.42,65.79906356]
["bitfinex","SOLUSD",1736363117630,23.776884,194.59,194.42,24.54795212]
["bitfinex","SOLUSD",1736363118018,23.776884,194.59,194.38,41.25111144]
["bitfinex","SOLUSD",1736363118206,23.776884,194.59,194.36,45.40230253]
["bitfinex","SOLUSD",1736363118406,23.776884,194.59,194.37,45.402464]
["bitfinex","SOLUSD",1736363118607,23.776884,194.59,194.39,65.02799544]
["bitfinex","SOLUSD",1736363118839,23.776884,194.59,194.39,65.79913045]
["bitfinex","SOLUSD",1736363119440,23.776884,194.59,194.38,3.38]
["bitfinex","SOLUSD",1736363119644,23.776884,194.57,194.38,3.38]
["bitfinex","SOLUSD",1736363119852,23.776884,194.57,194.32,4.15124991]
["bitfinex","SOLUSD",1736363120019,23.776884,194.57,194.32,3.38]
["bitfinex","SOLUSD",1736363120330,23.776884,194.57,194.33,23.776884]
["bitfinex","SOLUSD",1736363120510,23.776884,194.57,194.33,41.25111144]
["bitfinex","SOLUSD",1736363121031,23.776884,194.57,194.33,23.776884]
["bitfinex","SOLUSD",1736363121207,23.776884,194.54,194.33,3.38]
["bitfinex","SOLUSD",1736363121627,23.776884,194.52,194.33,3.38]
["bitfinex","SOLUSD",1736363121841,23.776884,194.55,194.33,42.02272327]
["bitfinex","SOLUSD",1736363122138,33.7157,194.58,194.31,4.15140848]
["bitfinex","SOLUSD",1736363122322,5.0,194.56,194.32,41.25111144]
["bitfinex","SOLUSD",1736363122638,23.776884,194.52,194.29,1.5211]
["bitfinex","SOLUSD",1736363122828,23.776884,194.52,194.31,23.776884]
["bitfinex","SOLUSD",1736363123137,30.0,194.52,194.31,23.776884]
["bitfinex","SOLUSD",1736363123359,23.776884,194.51,194.3,23.776884]
["bitfinex","SOLUSD",1736363124111,23.776884,194.53,194.3,23.776884]
["bitfinex","SOLUSD",1736363124540,23.776884,194.51,194.3,23.776884]
["bitfinex","SOLUSD",1736363124741,25.6314485,194.55,194.32,23.776884]
["bitfinex","SOLUSD",1736363124959,5.0,194.54,194.32,23.776884]
["bitfinex","SOLUSD",1736363125263,30.0,194.56,194.32,23.776884]
["bitfinex","SOLUSD",1736363125264,27.156884,194.53,194.32,23.776884]
["bitfinex","SOLUSD",1736363125620,27.156884,194.53,194.3,41.25111144]
["bitfinex","SOLUSD",1736363125842,53.776884,194.53,194.3,41.25111144]
["bitfinex","SOLUSD",1736363126121,23.776884,194.51,194.31,24.54843708]
["bitfinex","SOLUSD",1736363126427,23.776884,194.51,194.3,23.776884]
["bitfinex","SOLUSD",1736363126828,28.271284,194.49,194.27,3.36]
["bitfinex","SOLUSD",1736363127018,28.271284,194.49,194.28,23.776884]
["bitfinex","SOLUSD",1736363127219,28.271284,194.49,194.28,65.02799544]
["bitfinex","SOLUSD",1736363127521,28.271284,194.49,194.3,23.776884]
["bitfinex","SOLUSD",1736363127825,53.66258492,194.49,194.29,23.776884]
["bitfinex","SOLUSD",1736363128028,28.271284,194.49,194.3,24.5486602]
["bitfinex","SOLUSD",1736363128231,28.271284,194.49,194.32,23.776884]
["bitfinex","SOLUSD",1736363128537,4.4944,194.49,194.35,23.776884]
["bitfinex","SOLUSD",1736363128723,4.4944,194.49,194.35,24.54827447]
["bitfinex","SOLUSD",1736363128927,4.4944,194.49,194.35,65.79938591]
["bitfinex","SOLUSD",1736363129137,4.4944,194.49,194.36,23.776884]
["bitfinex","SOLUSD",1736363129431,4.4944,194.55,194.38,65.02799544]
["bitfinex","SOLUSD",1736363129761,4.4944,194.55,194.36,3.34]
["bitfinex","SOLUSD",1736363130053,4.4944,194.55,194.37,23.776884]
["bitfinex","SOLUSD",1736363130720,4.4944,194.55,194.38,0.7714296]
["bitfinex","SOLUSD",1736363130922,4.4944,194.55,194.39,65.02799544]
["bitfinex","SOLUSD",1736363131128,4.4944,194.55,194.41,23.776884]
["bitfinex","SOLUSD",1736363131569,4.4944,194.55,194.39,41.25111144]
["bitfinex","SOLUSD",1736363131570,4.4944,194.55,194.39,23.776884]
["bitfinex","SOLUSD",1736363131738,4.4944,194.55,194.36,3.34]
["bitfinex","SOLUSD",1736363131925,4.4944,194.55,194.37,23.776884]
["bitfinex","SOLUSD",1736363132759,23.776884,194.54,194.37,23.776884]
["bitfinex","SOLUSD",1736363133122,23.776884,194.54,194.34,3.36]
["bitfinex","SOLUSD",1736363133526,23.776884,194.54,194.35,23.776884]
["bitfinex","SOLUSD",1736363134667,4.4944,194.55,194.35,24.54840275]
["bitfinex","SOLUSD",1736363135255,4.4944,194.55,194.38,65.02799544]
["bitfinex","SOLUSD",1736363135470,4.4944,194.55,194.38,23.776884]
["bitfinex","SOLUSD",1736363136041,4.4944,194.55,194.37,65.02799544]
["bitfinex","SOLUSD",1736363136248,4.4944,194.55,194.41,23.776884]
["bitfinex","SOLUSD",1736363136461,4.4944,194.55,194.41,24.5480395]
["bitfinex","SOLUSD",1736363137059,4.4944,194.55,194.41,65.79915094]
["bitfinex","SOLUSD",1736363137377,4.4944,194.55,194.4,23.776884]
["bitfinex","SOLUSD",1736363137759,4.4944,194.55,194.36,41.25111144]
["bitfinex","SOLUSD",1736363137949,23.776884,194.54,194.35,41.25111144]
["bitfinex","SOLUSD",1736363138153,23.776884,194.54,194.36,3.36]
["bitfinex","SOLUSD",1736363138354,23.776884,194.54,194.32,41.25111144]
["bitfinex","SOLUSD",1736363138548,23.776884,194.54,194.34,41.25111144]
["bitfinex","SOLUSD",1736363138778,23.776884,194.54,194.34,23.776884]
["bitfinex","SOLUSD",1736363139257,23.776884,194.54,194.36,23.776884]
["bitfinex","SOLUSD",1736363139452,4.4944,194.55,194.36,23.776884]
["bitfinex","SOLUSD",1736363139652,4.4944,194.55,194.38,23.776884]
["bitfinex","SOLUSD",1736363139872,23.776884,194.54,194.34,41.25111144]
["bitfinex","SOLUSD",1736363140082,23.776884,194.54,194.33,4.13132623]
["bitfinex","SOLUSD",1736363140251,23.776884,194.54,194.34,23.776884]
["bitfinex","SOLUSD",1736363140448,23.776884,194.54,194.33,4.13132623]
["bitfinex","SOLUSD",1736363140655,30.0,194.51,194.25,1.6217]
["bitfinex","SOLUSD",1736363140856,23.776884,194.48,194.25,2.39341769]
["bitfinex","SOLUSD",1736363141073,0.3357,194.47,194.26,41.25111144]
["bitfinex","SOLUSD",1736363141270,0.3357,194.47,194.3,41.25111144]
["bitfinex","SOLUSD",1736363141479,0.3357,194.47,194.34,23.776884]
["bitfinex","SOLUSD",1736363141662,0.3357,194.47,194.34,27.92837958]
["bitfinex","SOLUSD",1736363142062,0.3357,194.53,194.36,23.776884]
["bitfinex","SOLUSD",1736363142485,0.3357,194.53,194.34,44.63111144]
["bitfinex","SOLUSD",1736363142486,0.3357,194.53,194.35,23.776884]
["bitfinex","SOLUSD",1736363142856,0.3357,194.53,194.34,4.1514499]
["bitfinex","SOLUSD",1736363143074,0.3357,194.53,194.25,1.6217]
["bitfinex","SOLUSD",1736363143075,23.776884,194.52,194.29,41.25111144]
["bitfinex","SOLUSD",1736363143274,23.776884,194.52,194.33,23.776884]
["bitfinex","SOLUSD",1736363143479,30.0,194.49,194.32,3.38]
["bitfinex","SOLUSD",1736363143652,23.776884,194.46,194.25,1.6217]
["bitfinex","SOLUSD",1736363143856,23.776884,194.46,194.24,6.6491]
["bitfinex","SOLUSD",1736363143857,23.776884,194.44,194.24,6.6491]
["bitfinex","SOLUSD",1736363144057,23.776884,194.44,194.25,23.776884]
["bitfinex","SOLUSD",1736363144260,3.38,194.45,194.25,49.2423804]
["bitfinex","SOLUSD",1736363144460,23.776884,194.44,194.25,49.2423804]
["bitfinex","SOLUSD",1736363144782,23.776884,194.44,194.25,25.4654964]
["bitfinex","SOLUSD",1736363144964,23.776884,194.44,194.26,23.776884]
["bitfinex","SOLUSD",1736363145474,23.776884,194.44,194.25,23.776884]
["bitfinex","SOLUSD",1736363145676,23.776884,194.44,194.21,45.56068758]
["bitfinex","SOLUSD",1736363145967,23.776884,194.44,194.18,47.84620651]
["bitfinex","SOLUSD",1736363145968,23.776884,194.42,194.18,47.84620651]
["bitfinex","SOLUSD",1736363146170,30.0,194.41,194.18,6.4374]
["bitfinex","SOLUSD",1736363146481,0.3357,194.43,194.24,23.776884]
["bitfinex","SOLUSD",1736363146698,0.3357,194.43,194.27,41.40880651]
["bitfinex","SOLUSD",1736363146983,0.3357,194.43,194.3,23.776884]
["bitfinex","SOLUSD",1736363147279,4.4944,194.47,194.3,65.95729354]
["bitfinex","SOLUSD",1736363147583,4.4944,194.47,194.3,24.54848703]
["bitfinex","SOLUSD",1736363148177,4.4944,194.47,194.3,65.95729354]
["bitfinex","SOLUSD",1736363148461,4.4944,194.47,194.3,24.54848703]
["bitfinex","SOLUSD",1736363148688,4.4944,194.47,194.28,44.76880651]
["bitfinex","SOLUSD",1736363148689,23.776884,194.46,194.28,44.76880651]
["bitfinex","SOLUSD",1736363148897,4.4944,194.47,194.3,65.18569051]
["bitfinex","SOLUSD",1736363149087,4.4944,194.47,194.32,65.18569051]
["bitfinex","SOLUSD",1736363149260,4.4944,194.47,194.33,23.776884]
["bitfinex","SOLUSD",1736363149464,23.776884,194.46,194.28,44.76880651]
["bitfinex","SOLUSD",1736363149761,23.776884,194.46,194.28,3.36]
["bitfinex","SOLUSD",1736363150172,30.0,194.43,194.2,41.40880651]
["bitfinex","SOLUSD",1736363150486,23.776884,194.41,194.19,42.93620651]
["bitfinex","SOLUSD",1736363150793,23.776884,194.41,194.19,1.5274]
["bitfinex","SOLUSD",1736363151000,23.776884,194.38,194.15,41.40880651]
["bitfinex","SOLUSD",1736363151287,23.776884,194.38,194.15,3.36]
["bitfinex","SOLUSD",1736363151288,53.776884,194.38,194.15,3.36]
["bitfinex","SOLUSD",1736363151491,23.776884,194.38,194.15,3.36]
["bitfinex","SOLUSD",1736363151694,23.776884,194.38,194.16,65.95785246]
["bitfinex","SOLUSD",1736363152082,23.776884,194.38,194.18,23.776884]
["bitfinex","SOLUSD",1736363152501,23.776884,194.38,194.16,42.18096846]
["bitfinex","SOLUSD",1736363152707,53.776884,194.38,194.15,23.36]
["bitfinex","SOLUSD",1736363152904,23.776884,194.38,194.16,65.18569051]
["bitfinex","SOLUSD",1736363153104,23.776884,194.38,194.18,23.776884]
["bitfinex","SOLUSD",1736363153308,23.776884,194.38,194.15,23.36]
["bitfinex","SOLUSD",1736363153309,23.776884,194.36,194.15,3.36]
["bitfinex","SOLUSD",1736363153508,4.4944,194.32,194.09,41.40880651]
["bitfinex","SOLUSD",1736363153709,0.3357,194.3,194.08,44.76880651]
["bitfinex","SOLUSD",1736363154007,0.3357,194.3,194.11,65.18569051]
["bitfinex","SOLUSD",1736363154204,0.3357,194.3,194.13,23.776884]
["bitfinex","SOLUSD",1736363154709,0.3357,194.3,194.11,65.95805128]
["bitfinex","SOLUSD",1736363155009,0.3357,194.3,194.11,0.77236077]
["bitfinex","SOLUSD",1736363155411,0.3357,194.3,194.09,3.34]
["bitfinex","SOLUSD",1736363155620,23.776884,194.29,194.07,3.34]
["bitfinex","SOLUSD",1736363156211,23.776884,194.27,194.05,1.5659]
["bitfinex","SOLUSD",1736363156417,23.776884,194.29,194.06,41.40880651]
["bitfinex","SOLUSD",1736363156588,23.776884,194.29,194.07,65.18569051]
["bitfinex","SOLUSD",1736363156794,0.3357,194.3,194.09,23.776884]
["bitfinex","SOLUSD",1736363156995,23.776884,194.29,194.08,23.776884]
["bitfinex","SOLUSD",1736363157194,23.776884,194.29,194.12,23.776884]
["bitfinex","SOLUSD",1736363157394,0.3357,194.3,194.12,24.54919383]
["bitfinex","SOLUSD",1736363157596,0.3357,194.3,194.14,23.776884]
["bitfinex","SOLUSD",1736363157893,0.3357,194.3,194.17,23.776884]
["bitfinex","SOLUSD",1736363158204,4.4944,194.32,194.19,65.18569051]
["bitfinex","SOLUSD",1736363158508,4.4944,194.32,194.21,23.776884]
["bitfinex","SOLUSD",1736363159393,0.3357,194.36,194.23,23.776884]
["bitfinex","SOLUSD",1736363159597,4.4944,194.37,194.27,65.18569051]
["bitfinex","SOLUSD",1736363159799,4.4944,194.44,194.31,65.18569051]
["bitfinex","SOLUSD",1736363160012,4.8301,194.5,194.34,23.776884]
["bitfinex","SOLUSD",1736363160318,4.8301,194.5,194.34,24.54836198]
["bitfinex","SOLUSD",1736363160692,4.8301,194.5,194.34,65.95716849]
["bitfinex","SOLUSD",1736363160887,4.8301,194.5,194.37,23.776884]
["bitfinex","SOLUSD",1736363161192,4.4944,194.5,194.33,0.77135078]
["bitfinex","SOLUSD",1736363161386,4.4944,194.5,194.34,23.776884]
["bitfinex","SOLUSD",1736363161613,4.4944,194.5,194.34,65.18569051]
["bitfinex","SOLUSD",1736363161803,4.4944,194.5,194.36,65.18569051]
["bitfinex","SOLUSD",1736363162012,4.4944,194.5,194.38,23.776884]
["bitfinex","SOLUSD",1736363162214,4.4944,194.57,194.4,23.776884]
["bitfinex","SOLUSD",1736363162535,4.4944,194.57,194.42,65.18569051]
["bitfinex","SOLUSD",1736363162695,4.4944,194.57,194.45,23.776884]
["bitfinex","SOLUSD",1736363162903,13.35728826,194.64,194.45,23.776884]
["bitfinex","SOLUSD",1736363162904,17.85168826,194.64,194.47,23.776884]
["bitfinex","SOLUSD",1736363163309,23.776884,194.63,194.47,23.776884]
["bitfinex","SOLUSD",1736363163516,4.4944,194.64,194.47,23.776884]
["bitfinex","SOLUSD",1736363163719,4.4944,194.64,194.47,24.54788363]
["bitfinex","SOLUSD",1736363163903,4.4944,194.64,194.49,65.18569051]
["bitfinex","SOLUSD",1736363164102,4.4944,194.64,194.51,65.18569051]
["bitfinex","SOLUSD",1736363164613,23.776884,194.7,194.51,23.776884]
["bitfinex","SOLUSD",1736363164916,25.090952,194.71,194.53,23.776884]
["bitfinex","SOLUSD",1736363165120,4.4944,194.71,194.56,41.40880651]
["bitfinex","SOLUSD",1736363165303,4.4944,194.71,194.57,27.136884]
["bitfinex","SOLUSD",1736363165706,4.4944,194.71,194.54,0.77069424]
["bitfinex","SOLUSD",1736363165904,4.4944,194.71,194.52,44.76880651]
["bitfinex","SOLUSD",1736363166105,4.4944,194.71,194.52,3.36]
["bitfinex","SOLUSD",1736363166316,4.4944,194.71,194.55,41.40880651]
["bitfinex","SOLUSD",1736363166494,4.4944,194.71,194.56,65.18569051]
["bitfinex","SOLUSD",1736363166697,4.4944,194.71,194.56,23.776884]
["bitfinex","SOLUSD",1736363167115,4.4944,194.71,194.57,23.776884]
["bitfinex","SOLUSD",1736363167737,4.4944,194.71,194.55,23.776884]
["bitfinex","SOLUSD",1736363168120,4.4944,194.71,194.55,65.18569051]
["bitfinex","SOLUSD",1736363168326,3.34,194.77,194.6,23.776884]
["bitfinex","SOLUSD",1736363168835,53.776884,194.76,194.53,41.40880651]
["bitfinex","SOLUSD",1736363169041,23.776884,194.76,194.53,44.74880651]
["bitfinex","SOLUSD",1736363169341,53.776884,194.76,194.53,44.74880651]
["bitfinex","SOLUSD",1736363169518,53.776884,194.76,194.52,42.17928458]
["bitfinex","SOLUSD",1736363169717,53.776884,194.76,194.53,65.18569051]
["bitfinex","SOLUSD",1736363169919,23.776884,194.72,194.49,41.40880651]
["bitfinex","SOLUSD",1736363170133,23.776884,194.72,194.5,3.32]
["bitfinex","SOLUSD",1736363170328,30.0,194.76,194.51,65.95654597]
["bitfinex","SOLUSD",1736363170555,3.34,194.77,194.53,65.18569051]
["bitfinex","SOLUSD",1736363170833,3.34,194.77,194.55,23.776884]
["bitfinex","SOLUSD",1736363171037,34.4944,194.78,194.55,65.18569051]
["bitfinex","SOLUSD",1736363171222,3.32,194.76,194.55,65.95634673]
["bitfinex","SOLUSD",1736363171533,4.4944,194.78,194.59,23.776884]
["bitfinex","SOLUSD",1736363171742,7.8144,194.78,194.59,65.18569051]
["bitfinex","SOLUSD",1736363172139,7.8144,194.78,194.59,23.776884]
["bitfinex","SOLUSD",1736363172441,4.4944,194.78,194.61,23.776884]
["bitfinex","SOLUSD",1736363172628,23.776884,194.77,194.61,23.776884]
["bitfinex","SOLUSD",1736363172826,4.4944,194.78,194.61,23.776884]
["bitfinex","SOLUSD",1736363173226,23.776884,194.77,194.61,23.776884]
["bitfinex","SOLUSD",1736363173541,4.4944,194.78,194.61,23.776884]
["bitfinex","SOLUSD",1736363173726,23.776884,194.77,194.6,23.776884]
["bitfinex","SOLUSD",1736363174340,23.776884,194.77,194.54,41.40880651]
["bitfinex","SOLUSD",1736363174642,23.776884,194.77,194.55,41.40880651]
["bitfinex","SOLUSD",1736363174840,23.776884,194.75,194.54,3.3]
["bitfinex","SOLUSD",1736363175144,4.4944,194.78,194.56,23.776884]
["bitfinex","SOLUSD",1736363175330,4.4944,194.78,194.6,23.776884]
["bitfinex","SOLUSD",1736363175931,23.776884,194.77,194.6,23.776884]
["bitfinex","SOLUSD",1736363176136,23.776884,194.77,194.58,41.40880651]
["bitfinex","SOLUSD",1736363176443,13.51513757,194.81,194.67,41.40880651]
["bitfinex","SOLUSD",1736363176637,4.4944,194.85,194.67,41.40880651]
["bitfinex","SOLUSD",1736363176638,4.4944,194.85,194.71,41.40880651]
["bitfinex","SOLUSD",1736363176819,4.4944,194.85,194.72,23.776884]
["bitfinex","SOLUSD",1736363177127,0.3357,194.9,194.72,65.18569051]
["bitfinex","SOLUSD",1736363177331,0.3357,194.9,194.74,23.776884]
["bitfinex","SOLUSD",1736363177924,24.112584,194.9,194.69,41.40880651]
["bitfinex","SOLUSD",1736363178224,0.3357,194.9,194.69,23.776884]
["bitfinex","SOLUSD",1736363178421,0.3357,194.9,194.73,23.776884]
["bitfinex","SOLUSD",1736363178660,0.3357,194.9,194.74,23.776884]
["bitfinex","SOLUSD",1736363178944,4.4944,194.91,194.75,23.776884]
["bitfinex","SOLUSD",1736363179255,25.04268177,194.9,194.7,41.40880651]
["bitfinex","SOLUSD",1736363179433,23.776884,194.9,194.68,0.76984794]
["bitfinex","SOLUSD",1736363179637,23.776884,194.87,194.65,41.40880651]
["bitfinex","SOLUSD",1736363179825,30.0,194.84,194.63,4.9096]
["bitfinex","SOLUSD",1736363180019,3.32,194.83,194.64,41.40880651]
["bitfinex","SOLUSD",1736363180225,3.32,194.83,194.64,23.776884]
["bitfinex","SOLUSD",1736363180448,3.32,194.83,194.67,23.776884]
["bitfinex","SOLUSD",1736363180927,3.32,194.83,194.66,65.18569051]
["bitfinex","SOLUSD",1736363181834,23.776884,194.87,194.66,65.18569051]
["bitfinex","SOLUSD",1736363182152,23.776884,194.85,194.64,41.40880651]
["bitfinex","SOLUSD",1736363182657,23.776884,194.85,194.66,23.776884]
["bitfinex","SOLUSD",1736363182860,49.00930228,194.85,194.64,65.18569051]
["bitfinex","SOLUSD",1736363183351,7.84108,195.16,194.74,41.40880651]
["bitfinex","SOLUSD",1736363183352,4.4944,194.91,194.74,41.40880651]
["bitfinex","SOLUSD",1736363183534,4.4944,194.91,194.76,65.18569051]
["bitfinex","SOLUSD",1736363183735,23.776884,194.9,194.76,23.776884]
["bitfinex","SOLUSD",1736363183936,4.4944,194.91,194.76,23.776884]
["bitfinex","SOLUSD",1736363184153,4.4944,194.91,194.78,23.776884]
["bitfinex","SOLUSD",1736363184376,4.4944,194.91,194.8,65.18569051]
["bitfinex","SOLUSD",1736363184574,20.903258,194.97,194.82,65.18569051]
["bitfinex","SOLUSD",1736363184867,4.4944,194.98,194.84,65.18569051]
["bitfinex","SOLUSD",1736363185456,4.4944,194.98,194.86,65.18569051]
["bitfinex","SOLUSD",1736363185632,4.4944,194.98,194.87,23.776884]
["bitfinex","SOLUSD",1736363185841,4.4944,194.98,194.87,24.54628382]
["bitfinex","SOLUSD",1736363186253,4.4944,194.98,194.84,41.40880651]
["bitfinex","SOLUSD",1736363186479,4.4944,194.98,194.86,41.40880651]
["bitfinex","SOLUSD",1736363186674,4.4944,194.98,194.85,0.76940363]
["bitfinex","SOLUSD",1736363186675,4.4944,194.98,194.85,41.40880651]
["bitfinex","SOLUSD",1736363186951,4.4944,194.98,194.84,41.40880651]
["bitfinex","SOLUSD",1736363187254,4.4944,194.98,194.85,23.776884]
["bitfinex","SOLUSD",1736363187437,4.4944,194.98,194.86,65.18569051]
["bitfinex","SOLUSD",1736363187639,8.1301,195.04,194.88,23.776884]
["bitfinex","SOLUSD",1736363188354,8.1301,195.04,194.87,23.776884]
["bitfinex","SOLUSD",1736363188738,23.776884,195.03,194.83,41.40880651]
["bitfinex","SOLUSD",1736363189055,23.776884,195.03,194.87,23.776884]
["bitfinex","SOLUSD",1736363189446,23.776884,195.03,194.87,65.18569051]
["bitfinex","SOLUSD",1736363189760,23.776884,195.03,194.87,23.776884]
["bitfinex","SOLUSD",1736363190554,27.076884,195.03,194.84,41.40880651]
["bitfinex","SOLUSD",1736363190858,27.076884,195.03,194.86,65.18569051]
["bitfinex","SOLUSD",1736363191058,4.8301,195.04,194.88,65.18569051]
["bitfinex","SOLUSD",1736363191358,4.4944,195.04,194.9,65.18569051]
["bitfinex","SOLUSD",1736363191535,4.4944,195.04,194.92,23.776884]
["bitfinex","SOLUSD",1736363191731,4.4944,195.04,194.92,65.18569051]
["bitfinex","SOLUSD",1736363191931,4.4944,195.04,194.94,23.776884]
["bitfinex","SOLUSD",1736363192156,4.4944,195.1,194.96,23.776884]
["bitfinex","SOLUSD",1736363192362,43.09776214,195.21,195.09,41.40880651]
["bitfinex","SOLUSD",1736363192537,43.09776214,195.21,195.01,5.0]
["bitfinex","SOLUSD",1736363192538,30.0,195.3,195.13,41.40880651]
["bitfinex","SOLUSD",1736363192741,4.4944,195.31,195.14,41.40880651]
["bitfinex","SOLUSD",1736363192949,4.4944,195.31,195.15,41.40880651]
["bitfinex","SOLUSD",1736363193248,3.32,195.37,195.18,41.40880651]
["bitfinex","SOLUSD",1736363193558,3.32,195.37,195.2,41.40880651]
["bitfinex","SOLUSD",1736363193858,3.32,195.37,195.21,42.17700101]
["bitfinex","SOLUSD",1736363194340,4.4944,195.38,195.29,41.40880651]
["bitfinex","SOLUSD",1736363194545,34.8301,195.5,195.29,41.40880651]
["bitfinex","SOLUSD",1736363194752,50.516917,195.48,195.27,41.40880651]
["bitfinex","SOLUSD",1736363194950,30.0,195.46,195.24,44.74880651]
["bitfinex","SOLUSD",1736363195153,30.0,195.42,195.24,3.34]
["bitfinex","SOLUSD",1736363195358,30.0,195.39,195.17,41.40880651]
["bitfinex","SOLUSD",1736363195535,23.776884,195.36,195.16,44.74880651]
["bitfinex","SOLUSD",1736363195754,23.776884,195.36,195.13,41.40880651]
["bitfinex","SOLUSD",1736363195755,23.776884,195.34,195.13,41.40880651]
["bitfinex","SOLUSD",1736363195945,23.776884,195.34,195.12,9.8331]
["bitfinex","SOLUSD",1736363196260,30.0,195.4,195.2,41.40880651]
["bitfinex","SOLUSD",1736363196439,30.0,195.4,195.12,10.60148521]
["bitfinex","SOLUSD",1736363196440,30.0,195.4,195.21,44.76880651]
["bitfinex","SOLUSD",1736363196641,23.776884,195.39,195.21,27.136884]
["bitfinex","SOLUSD",1736363197142,30.0,195.44,195.24,23.776884]
["bitfinex","SOLUSD",1736363197540,30.0,195.44,195.23,23.776884]
["bitfinex","SOLUSD",1736363197758,30.0,195.42,195.21,44.76880651]
["bitfinex","SOLUSD",1736363197955,23.776884,195.38,195.19,3.34]
["bitfinex","SOLUSD",1736363198164,27.116884,195.38,195.21,41.40880651]
["bitfinex","SOLUSD",1736363198379,27.116884,195.38,195.2,41.40880651]
["bitfinex","SOLUSD",1736363198578,27.116884,195.38,195.19,44.74880651]
["bitfinex","SOLUSD",1736363198744,27.116884,195.38,195.2,23.776884]
["bitfinex","SOLUSD",1736363198944,27.116884,195.38,195.2,65.18569051]
["bitfinex","SOLUSD",1736363199264,27.116884,195.38,195.2,41.40880651]
["bitfinex","SOLUSD",1736363199563,3.34,195.38,195.19,44.74880651]
["bitfinex","SOLUSD",1736363199775,30.0,195.36,195.19,3.34]
["bitfinex","SOLUSD",1736363199975,30.0,195.36,195.13,0.76806396]
["bitfinex","SOLUSD",1736363199976,30.0,195.34,195.13,3.34]
["bitfinex","SOLUSD",1736363200179,23.776884,195.33,195.13,3.34]
["bitfinex","SOLUSD",1736363200345,23.776884,195.33,195.13,44.74880651]
["bitfinex","SOLUSD",1736363200845,23.776884,195.33,195.14,23.776884]
["bitfinex","SOLUSD",1736363201251,23.776884,195.33,195.13,44.74880651]
["bitfinex","SOLUSD",1736363201449,23.776884,195.31,195.13,3.34]
["bitfinex","SOLUSD",1736363202256,53.776884,195.31,195.1,41.40880651]
["bitfinex","SOLUSD",1736363202565,53.776884,195.31,195.11,23.776884]
["bitfinex","SOLUSD",1736363202769,23.776884,195.28,195.08,42.96580651]
["bitfinex","SOLUSD",1736363203064,23.776884,195.26,195.06,41.40880651]
["bitfinex","SOLUSD",1736363203371,23.776884,195.23,195.04,41.40880651]
["bitfinex","SOLUSD",1736363203749,30.0,195.26,195.06,41.40880651]
["bitfinex","SOLUSD",1736363203951,23.776884,195.25,195.05,41.40880651]
["bitfinex","SOLUSD",1736363204150,23.776884,195.23,195.02,41.40880651]
["bitfinex","SOLUSD",1736363205046,23.776884,195.2,195.0,41.40880651]
["bitfinex","SOLUSD",1736363205467,23.776884,195.2,195.01,41.40880651]
["bitfinex","SOLUSD",1736363205680,3.3,195.2,195.04,41.40880651]
["bitfinex","SOLUSD",1736363205889,30.0,195.28,195.06,65.18569051]
["bitfinex","SOLUSD",1736363206051,3.3,195.26,195.08,41.40880651]
["bitfinex","SOLUSD",1736363206383,23.776884,195.25,195.06,23.776884]
["bitfinex","SOLUSD",1736363206550,23.776884,195.25,195.06,41.40880651]
["bitfinex","SOLUSD",1736363207385,30.0,195.3,195.09,65.18569051]
["bitfinex","SOLUSD",1736363207586,4.4944,195.32,195.15,65.18569051]
["bitfinex","SOLUSD",1736363207889,4.4944,195.32,195.07,3.3]
["bitfinex","SOLUSD",1736363207890,4.4944,195.32,195.12,65.18569051]
["bitfinex","SOLUSD",1736363208135,30.0,195.31,195.09,41.40880651]
["bitfinex","SOLUSD",1736363208253,30.0,195.31,195.07,4.06833453]
["bitfinex","SOLUSD",1736363208254,23.776884,195.3,195.07,4.06833453]
["bitfinex","SOLUSD",1736363208455,23.776884,195.3,195.09,23.776884]
["bitfinex","SOLUSD",1736363208456,23.776884,195.28,195.09,23.776884]
["bitfinex","SOLUSD",1736363208689,23.776884,195.28,195.07,44.70880651]
["bitfinex","SOLUSD",1736363208854,23.776884,195.28,195.08,23.776884]
["bitfinex","SOLUSD",1736363209052,23.776884,195.25,195.07,3.3]
["bitfinex","SOLUSD",1736363209390,30.0,195.28,195.07,3.3]
["bitfinex","SOLUSD",1736363209579,23.776884,195.27,195.08,23.776884]
["bitfinex","SOLUSD",1736363209950,30.0,195.31,195.1,23.776884]
["bitfinex","SOLUSD",1736363210287,23.776884,195.3,195.1,23.776884]
["bitfinex","SOLUSD",1736363210446,23.776884,195.28,195.07,44.70880651]
["bitfinex","SOLUSD",1736363210646,23.776884,195.28,195.08,23.776884]
["bitfinex","SOLUSD",1736363211075,23.776884,195.25,195.05,3.3]
["bitfinex","SOLUSD",1736363211284,23.776884,195.23,195.06,23.776884]
["bitfinex","SOLUSD",1736363211447,23.776884,195.23,195.05,3.3]
["bitfinex","SOLUSD",1736363211642,53.776884,195.23,195.01,3.3]
["bitfinex","SOLUSD",1736363211877,23.776884,195.21,195.01,3.3]
["bitfinex","SOLUSD",1736363212076,23.776884,195.21,195.02,23.776884]
["bitfinex","SOLUSD",1736363212277,23.776884,195.21,195.02,65.18569051]
["bitfinex","SOLUSD",1736363212699,23.776884,195.21,195.02,23.776884]
["bitfinex","SOLUSD",1736363212903,4.4944,195.22,195.0,0.76886545]
["bitfinex","SOLUSD",1736363212904,3.6357,195.2,195.0,41.40880651]
["bitfinex","SOLUSD",1736363213081,3.6357,195.2,195.04,41.40880651]
["bitfinex","SOLUSD",1736363213496,23.776884,195.19,195.02,65.18569051]
["bitfinex","SOLUSD",1736363213691,23.776884,195.19,194.99,41.40880651]
["bitfinex","SOLUSD",1736363213890,0.3357,195.2,194.99,41.40880651]
["bitfinex","SOLUSD",1736363214080,0.3357,195.2,195.01,23.776884]
["bitfinex","SOLUSD",1736363214284,24.112584,195.2,195.01,23.776884]
["bitfinex","SOLUSD",1736363214684,24.112584,195.2,195.01,41.40880651]
["bitfinex","SOLUSD",1736363214894,24.112584,195.2,195.02,41.40880651]
["bitfinex","SOLUSD",1736363215090,0.3357,195.2,195.06,41.40880651]
["bitfinex","SOLUSD",1736363215295,0.3357,195.2,195.05,41.40880651]
["bitfinex","SOLUSD",1736363215509,0.3357,195.2,195.06,41.40880651]
["bitfinex","SOLUSD",1736363216226,0.3357,195.2,195.0,41.40880651]
["bitfinex","SOLUSD",1736363216535,23.776884,195.19,195.0,41.40880651]
["bitfinex","SOLUSD",1736363216690,23.776884,195.19,194.99,65.18569051]
["bitfinex","SOLUSD",1736363216896,23.776884,195.19,195.0,41.40880651]
["bitfinex","SOLUSD",1736363218503,23.776884,195.17,194.99,3.28]
["bitfinex","SOLUSD",1736363218688,23.776884,195.15,194.99,44.68880651]
["bitfinex","SOLUSD",1736363219113,23.776884,195.15,194.99,3.28]
["bitfinex","SOLUSD",1736363219490,23.776884,195.15,194.96,41.40880651]
["bitfinex","SOLUSD",1736363219700,25.03684509,195.12,194.94,44.68880651]
["bitfinex","SOLUSD",1736363219898,3.28,195.16,194.98,41.40880651]
["bitfinex","SOLUSD",1736363220198,23.776884,195.15,194.98,41.40880651]
["bitfinex","SOLUSD",1736363220400,23.776884,195.15,194.97,41.40880651]
["bitfinex","SOLUSD",1736363220618,53.776884,195.15,194.95,41.40880651]
["bitfinex","SOLUSD",1736363220913,53.776884,195.13,194.93,41.40880651]
["bitfinex","SOLUSD",1736363221111,23.776884,195.13,194.96,41.40880651]
["bitfinex","SOLUSD",1736363221323,23.776884,195.13,194.97,41.40880651]
["bitfinex","SOLUSD",1736363221498,23.776884,195.13,194.98,41.40880651]
["bitfinex","SOLUSD",1736363221702,23.776884,195.13,194.97,41.40880651]
["bitfinex","SOLUSD",1736363222215,23.776884,195.13,194.95,0.76908149]
["bitfinex","SOLUSD",1736363222216,53.776884,195.13,194.95,41.40880651]
["bitfinex","SOLUSD",1736363222418,23.776884,195.13,194.97,41.40880651]
["bitfinex","SOLUSD",1736363223014,23.776884,195.13,194.98,41.40880651]
["bitfinex","SOLUSD",1736363223219,4.4944,195.14,195.01,41.40880651]
["bitfinex","SOLUSD",1736363223598,4.4944,195.14,195.06,41.40880651]
["bitfinex","SOLUSD",1736363223805,4.8301,195.2,195.07,41.40880651]
["bitfinex","SOLUSD",1736363224019,4.8301,195.2,195.06,41.40880651]
["bitfinex","SOLUSD",1736363224220,4.4944,195.2,195.1,41.40880651]
["bitfinex","SOLUSD",1736363224422,4.8301,195.26,195.14,41.40880651]
["bitfinex","SOLUSD",1736363224722,4.8301,195.26,195.15,41.40880651]
["bitfinex","SOLUSD",1736363225098,4.4944,195.26,195.16,41.40880651]
["bitfinex","SOLUSD",1736363225299,4.4944,195.32,195.18,41.40880651]
["bitfinex","SOLUSD",1736363225624,20.530029,195.31,195.18,41.40880651]
["bitfinex","SOLUSD",1736363225816,4.4944,195.32,195.18,41.40880651]
["bitfinex","SOLUSD",1736363226197,4.4944,195.32,195.14,23.776884]
["bitfinex","SOLUSD",1736363226404,20.527906,195.34,195.26,41.40880651]
["bitfinex","SOLUSD",1736363226616,20.527906,195.34,195.23,3.26]
["bitfinex","SOLUSD",1736363226824,20.527906,195.34,195.32,41.40880651]
["bitfinex","SOLUSD",1736363227033,4.8301,195.53,195.33,44.84880651]
["bitfinex","SOLUSD",1736363227241,34.8301,195.53,195.34,44.84880651]
["bitfinex","SOLUSD",1736363227426,30.0,195.5,195.32,3.44]
["bitfinex","SOLUSD",1736363227627,30.0,195.52,195.32,44.84880651]
["bitfinex","SOLUSD",1736363227815,30.0,195.52,195.32,3.44]
["bitfinex","SOLUSD",1736363228017,30.0,195.52,195.32,44.84880651]
["bitfinex","SOLUSD",1736363228219,8.2701,195.53,195.34,41.40880651]
["bitfinex","SOLUSD",1736363228434,4.8301,195.53,195.35,41.40880651]
["bitfinex","SOLUSD",1736363229141,4.8301,195.53,195.37,41.40880651]
["bitfinex","SOLUSD",1736363229521,4.8301,195.53,195.33,24.5444157]
["bitfinex","SOLUSD",1736363229522,4.8301,195.53,195.36,41.40880651]
["bitfinex","SOLUSD",1736363229930,4.8301,195.53,195.38,41.40880651]
["bitfinex","SOLUSD",1736363230134,4.4944,195.53,195.39,41.40880651]
["bitfinex","SOLUSD",1736363230416,20.508574,195.55,195.4,41.40880651]
["bitfinex","SOLUSD",1736363230649,23.776884,195.54,195.36,41.40880651]
["bitfinex","SOLUSD",1736363230945,3.42,195.53,195.34,41.40880651]
["bitfinex","SOLUSD",1736363231132,3.42,195.53,195.35,41.40880651]
["bitfinex","SOLUSD",1736363231338,23.776884,195.52,195.36,41.40880651]
["bitfinex","SOLUSD",1736363231540,3.42,195.53,195.37,41.40880651]
["bitfinex","SOLUSD",1736363231838,23.776884,195.52,195.35,41.40880651]
["bitfinex","SOLUSD",1736363232221,23.776884,195.52,195.36,41.40880651]
["bitfinex","SOLUSD",1736363232543,23.776884,195.52,195.38,41.40880651]
["bitfinex","SOLUSD",1736363232849,23.776884,195.52,195.33,4.18758726]
["bitfinex","SOLUSD",1736363232850,23.776884,195.52,195.36,41.40880651]
["bitfinex","SOLUSD",1736363233021,30.0,195.58,195.37,41.40880651]
["bitfinex","SOLUSD",1736363233222,3.4,195.58,195.42,41.40880651]
["bitfinex","SOLUSD",1736363233433,20.507906,195.61,195.44,41.40880651]
["bitfinex","SOLUSD",1736363233617,50.507906,195.61,195.43,3.4]
["bitfinex","SOLUSD",1736363233816,23.776884,195.58,195.41,3.4]
["bitfinex","SOLUSD",1736363234021,23.776884,195.56,195.36,41.40880651]
["bitfinex","SOLUSD",1736363234242,23.776884,195.52,195.35,3.4]
["bitfinex","SOLUSD",1736363234442,23.776884,195.52,195.35,41.40880651]
["bitfinex","SOLUSD",1736363234646,23.776884,195.52,195.34,41.40880651]
["bitfinex","SOLUSD",1736363234846,30.0,195.51,195.32,41.40880651]
["bitfinex","SOLUSD",1736363235223,28.271284,195.47,195.28,41.40880651]
["bitfinex","SOLUSD",1736363235546,23.776884,195.43,195.22,41.40880651]
["bitfinex","SOLUSD",1736363235744,23.776884,195.39,195.21,3.4]
["bitfinex","SOLUSD",1736363235923,23.776884,195.37,195.18,41.40880651]
["bitfinex","SOLUSD",1736363236127,23.776884,195.35,195.19,41.40880651]
["bitfinex","SOLUSD",1736363236544,23.776884,195.35,195.16,41.40880651]
["bitfinex","SOLUSD",1736363236840,23.776884,195.32,195.15,44.82880651]
["bitfinex","SOLUSD",1736363237540,23.776884,195.32,195.16,41.40880651]
["bitfinex","SOLUSD",1736363237742,23.776884,195.32,195.15,3.42]
["bitfinex","SOLUSD",1736363237945,23.776884,195.3,195.11,41.40880651]
["bitfinex","SOLUSD",1736363238125,23.776884,195.28,195.1,41.40880651]
["bitfinex","SOLUSD",1736363238326,23.776884,195.28,195.12,41.40880651]
["bitfinex","SOLUSD",1736363238523,8.2301,195.31,195.19,41.40880651]
["bitfinex","SOLUSD",1736363238524,4.4944,195.31,195.19,41.40880651]
["bitfinex","SOLUSD",1736363238735,3.4,195.37,195.22,41.40880651]
["bitfinex","SOLUSD",1736363238939,3.4,195.37,195.21,41.40880651]
["bitfinex","SOLUSD",1736363239123,23.776884,195.35,195.18,3.4]
["bitfinex","SOLUSD",1736363239525,23.776884,195.32,195.14,41.40880651]
["bitfinex","SOLUSD",1736363239729,23.776884,195.3,195.11,41.40880651]
["bitfinex","SOLUSD",1736363239926,30.0,195.35,195.15,41.40880651]
["bitfinex","SOLUSD",1736363240333,44.307651,195.34,195.15,41.40880651]
["bitfinex","SOLUSD",1736363240551,44.307651,195.34,195.16,41.40880651]
["bitfinex","SOLUSD",1736363240743,44.307651,195.34,195.17,41.40880651]
["bitfinex","SOLUSD",1736363241052,44.307651,195.34,195.16,41.40880651]
["bitfinex","SOLUSD",1736363241432,20.530767,195.34,195.17,65.18569051]
["bitfinex","SOLUSD",1736363241632,4.4944,195.38,195.27,41.40880651]
["bitfinex","SOLUSD",1736363241846,4.4944,195.38,195.28,3.42]
["bitfinex","SOLUSD",1736363242149,23.776884,195.37,195.25,3.42]
["bitfinex","SOLUSD",1736363243230,4.4944,195.38,195.26,41.40880651]
["bitfinex","SOLUSD",1736363243555,4.4944,195.38,195.25,44.82880651]
["bitfinex","SOLUSD",1736363243854,23.776884,195.37,195.22,41.40880651]
["bitfinex","SOLUSD",1736363244243,4.4944,195.38,195.23,41.40880651]
["bitfinex","SOLUSD",1736363244441,4.4944,195.38,195.25,41.40880651]
["bitfinex","SOLUSD",1736363244637,4.4944,195.38,195.26,41.40880651]
["bitfinex","SOLUSD",1736363244837,4.4944,195.38,195.28,41.40880651]
["bitfinex","SOLUSD",1736363245034,30.0,195.44,195.24,0.76784445]
["bitfinex","SOLUSD",1736363245239,30.0,195.44,195.26,41.40880651]
["bitfinex","SOLUSD",1736363245240,23.776884,195.43,195.26,41.40880651]
["bitfinex","SOLUSD",1736363245441,23.776884,195.43,195.27,41.40880651]
["bitfinex","SOLUSD",1736363245741,23.776884,195.44,195.25,41.40880651]
["bitfinex","SOLUSD",1736363245942,23.776884,195.42,195.24,41.40880651]
["bitfinex","SOLUSD",1736363246143,30.0,195.39,195.2,41.40880651]
["bitfinex","SOLUSD",1736363246346,23.776884,195.37,195.18,41.40880651]
["bitfinex","SOLUSD",1736363246728,23.776884,195.37,195.19,41.40880651]
["bitfinex","SOLUSD",1736363246929,23.776884,195.37,195.18,41.40880651]
["bitfinex","SOLUSD",1736363247149,30.0,195.33,195.12,41.40880651]
["bitfinex","SOLUSD",1736363247347,23.776884,195.32,195.13,41.40880651]
["bitfinex","SOLUSD",1736363247545,23.776884,195.3,195.11,41.40880651]
["bitfinex","SOLUSD",1736363247858,23.776884,195.28,195.13,41.40880651]
["bitfinex","SOLUSD",1736363248065,23.776884,195.28,195.11,41.40880651]
["bitfinex","SOLUSD",1736363248439,23.776884,195.28,195.12,41.40880651]
["bitfinex","SOLUSD",1736363248837,23.776884,195.28,195.11,41.40880651]
["bitfinex","SOLUSD",1736363249041,23.776884,195.28,195.08,24.54542644]
["bitfinex","SOLUSD",1736363249042,23.776884,195.28,195.12,41.40880651]
["bitfinex","SOLUSD",1736363249367,23.776884,195.26,195.09,41.40880651]
["bitfinex","SOLUSD",1736363249866,23.776884,195.24,195.05,41.40880651]
["bitfinex","SOLUSD",1736363250072,4.4944,195.23,195.09,41.40880651]
["bitfinex","SOLUSD",1736363250366,23.776884,195.22,195.06,41.40880651]
["bitfinex","SOLUSD",1736363250568,23.776884,195.22,195.08,41.40880651]
["bitfinex","SOLUSD",1736363250736,23.776884,195.22,195.07,41.40880651]
["bitfinex","SOLUSD",1736363251149,23.776884,195.22,195.08,41.40880651]
["bitfinex","SOLUSD",1736363251445,4.4944,195.23,195.09,41.40880651]
["bitfinex","SOLUSD",1736363251653,23.776884,195.22,195.06,41.40880651]
["bitfinex","SOLUSD",1736363252050,23.776884,195.22,195.07,41.40880651]
["bitfinex","SOLUSD",1736363252570,4.4944,195.23,195.08,41.40880651]
["bitfinex","SOLUSD",1736363252751,4.4944,195.23,195.09,41.40880651]
["bitfinex","SOLUSD",1736363253079,4.4944,195.31,195.17,41.40880651]
["bitfinex","SOLUSD",1736363253240,4.4944,195.31,195.2,41.40880651]
["bitfinex","SOLUSD",1736363253577,4.4944,195.31,195.21,41.40880651]
["bitfinex","SOLUSD",1736363253734,4.4944,195.31,195.2,41.40880651]
["bitfinex","SOLUSD",1736363253938,4.4944,195.31,195.18,3.4]
["bitfinex","SOLUSD",1736363254274,4.4944,195.31,195.19,41.40880651]
["bitfinex","SOLUSD",1736363255239,4.4944,195.31,195.18,44.80880651]
["bitfinex","SOLUSD",1736363255573,4.4944,195.31,195.19,41.40880651]
["bitfinex","SOLUSD",1736363255868,4.4944,195.37,195.22,41.40880651]
["bitfinex","SOLUSD",1736363256086,7.8744,195.37,195.22,41.40880651]
["bitfinex","SOLUSD",1736363256236,7.8744,195.37,195.24,41.40880651]
["bitfinex","SOLUSD",1736363256435,7.8744,195.37,195.22,41.40880651]
["bitfinex","SOLUSD",1736363256871,4.4944,195.37,195.21,41.40880651]
["bitfinex","SOLUSD",1736363257070,4.4944,195.37,195.2,65.18569051]
["bitfinex","SOLUSD",1736363257247,4.4944,195.37,195.23,41.40880651]
["bitfinex","SOLUSD",1736363257451,30.0,195.45,195.25,41.40880651]
["bitfinex","SOLUSD",1736363257652,23.776884,195.4,195.26,41.40880651]
["bitfinex","SOLUSD",1736363258056,3.38,195.41,195.26,41.40880651]
["bitfinex","SOLUSD",1736363258456,3.38,195.41,195.27,41.40880651]
["bitfinex","SOLUSD",1736363258767,3.36,195.44,195.26,41.40880651]
["bitfinex","SOLUSD",1736363258963,3.36,195.44,195.27,41.40880651]
["bitfinex","SOLUSD",1736363259155,3.36,195.44,195.24,41.40880651]
["bitfinex","SOLUSD",1736363259350,23.776884,195.43,195.23,41.40880651]
["bitfinex","SOLUSD",1736363259558,23.776884,195.4,195.21,41.40880651]
["bitfinex","SOLUSD",1736363259757,23.776884,195.4,195.2,41.40880651]
["bitfinex","SOLUSD",1736363260156,30.0,195.37,195.15,41.40880651]
["bitfinex","SOLUSD",1736363260369,23.776884,195.34,195.15,41.40880651]
["bitfinex","SOLUSD",1736363260543,23.776884,195.32,195.14,3.36]
["bitfinex","SOLUSD",1736363261039,4.4944,195.35,195.22,41.40880651]
["bitfinex","SOLUSD",1736363261241,4.4944,195.35,195.23,41.40880651]
["bitfinex","SOLUSD",1736363261664,4.4944,195.43,195.25,41.40880651]
["bitfinex","SOLUSD",1736363261851,4.4944,195.43,195.25,45.16880651]
["bitfinex","SOLUSD",1736363262050,23.776884,195.42,195.25,45.16880651]
["bitfinex","SOLUSD",1736363262361,23.776884,195.42,195.25,3.76]
["bitfinex","SOLUSD",1736363263568,23.776884,195.4,195.25,3.76]
["bitfinex","SOLUSD",1736363263760,4.4944,195.43,195.25,45.16880651]
["bitfinex","SOLUSD",1736363263945,4.4944,195.43,195.27,41.40880651]
["bitfinex","SOLUSD",1736363264152,4.4944,195.43,195.28,41.40880651]
["bitfinex","SOLUSD",1736363264351,4.4944,195.43,195.29,41.40880651]
["bitfinex","SOLUSD",1736363264556,4.4944,195.43,195.28,41.40880651]
["bitfinex","SOLUSD",1736363264871,23.776884,195.42,195.26,41.40880651]
["bitfinex","SOLUSD",1736363265076,4.4944,195.43,195.3,65.18569051]
["bitfinex","SOLUSD",1736363265257,4.4944,195.49,195.34,41.40880651]
["bitfinex","SOLUSD",1736363265466,4.4944,195.49,195.35,41.40880651]
["bitfinex","SOLUSD",1736363265971,4.4944,195.49,195.36,41.40880651]
["bitfinex","SOLUSD",1736363266269,4.4944,195.49,195.37,41.40880651]
["bitfinex","SOLUSD",1736363266672,4.4944,195.49,195.38,41.40880651]
["bitfinex","SOLUSD",1736363266977,4.4944,195.49,195.37,41.40880651]
["bitfinex","SOLUSD",1736363267279,4.4944,195.55,195.42,41.40880651]
["bitfinex","SOLUSD",1736363267571,4.4944,195.55,195.39,41.40880651]
["bitfinex","SOLUSD",1736363267784,4.4944,195.55,195.38,41.40880651]
["bitfinex","SOLUSD",1736363268072,4.4944,195.55,195.39,41.40880651]
["bitfinex","SOLUSD",1736363268276,23.776884,195.54,195.39,41.40880651]
["bitfinex","SOLUSD",1736363268469,27.536884,195.54,195.34,47.75990651]
["bitfinex","SOLUSD",1736363268667,23.776884,195.51,195.32,41.40880651]
["bitfinex","SOLUSD",1736363268868,23.776884,195.51,195.31,45.16880651]
["bitfinex","SOLUSD",1736363269068,30.0,195.5,195.31,3.76]
["bitfinex","SOLUSD",1736363269248,23.776884,195.49,195.32,42.17649626]
["bitfinex","SOLUSD",1736363269453,30.0,195.52,195.32,41.40880651]
["bitfinex","SOLUSD",1736363269655,23.776884,195.51,195.32,41.40880651]
["bitfinex","SOLUSD",1736363269885,23.776884,195.51,195.33,41.40880651]
["bitfinex","SOLUSD",1736363270179,33.76,195.54,195.34,41.40880651]
["bitfinex","SOLUSD",1736363270370,4.4944,195.55,195.37,41.40880651]
["bitfinex","SOLUSD",1736363270572,30.0,195.54,195.35,3.74]
["bitfinex","SOLUSD",1736363270773,23.776884,195.53,195.35,3.74]
["bitfinex","SOLUSD",1736363270953,23.776884,195.51,195.35,3.74]
["bitfinex","SOLUSD",1736363271153,23.776884,195.53,195.35,3.74]
["bitfinex","SOLUSD",1736363271372,23.776884,195.51,195.35,3.74]
["bitfinex","SOLUSD",1736363272173,23.776884,195.53,195.35,3.74]
["bitfinex","SOLUSD",1736363272567,23.776884,195.53,195.37,41.40880651]
["bitfinex","SOLUSD",1736363272778,23.776884,195.53,195.36,41.40880651]
["bitfinex","SOLUSD",1736363272987,23.776884,195.53,195.35,45.14880651]
["bitfinex","SOLUSD",1736363273483,30.0,195.5,195.29,41.40880651]
["bitfinex","SOLUSD",1736363273780,30.0,195.52,195.32,41.40880651]
["bitfinex","SOLUSD",1736363273971,3.72,195.49,195.32,41.40880651]
["bitfinex","SOLUSD",1736363274579,23.776884,195.51,195.34,41.40880651]
["bitfinex","SOLUSD",1736363274776,33.7,195.54,195.35,41.40880651]
["bitfinex","SOLUSD",1736363274970,23.776884,195.53,195.35,41.40880651]
["bitfinex","SOLUSD",1736363275179,23.776884,195.53,195.34,41.40880651]
["bitfinex","SOLUSD",1736363275481,23.776884,195.53,195.35,41.40880651]
["bitfinex","SOLUSD",1736363277378,23.776884,195.53,195.34,41.40880651]
["bitfinex","SOLUSD",1736363277594,23.776884,195.53,195.35,41.40880651]
["bitfinex","SOLUSD",1736363280872,0.3357,195.6,195.47,41.40880651]
["bitfinex","SOLUSD",1736363281102,4.4944,195.61,195.48,41.40880651]
["bitfinex","SOLUSD",1736363281278,4.4944,195.61,195.49,41.40880651]
["bitfinex","SOLUSD",1736363281476,4.4944,195.61,195.51,41.40880651]
["bitfinex","SOLUSD",1736363281793,0.3357,195.67,195.48,3.66]
["bitfinex","SOLUSD",1736363281794,34.8301,195.67,195.48,3.66]
["bitfinex","SOLUSD",1736363281994,30.0,195.65,195.48,3.66]
["bitfinex","SOLUSD",1736363282205,4.8301,195.67,195.5,41.40880651]
["bitfinex","SOLUSD",1736363282382,4.8301,195.67,195.51,41.40880651]
["bitfinex","SOLUSD",1736363282582,23.776884,195.66,195.51,41.40880651]
["bitfinex","SOLUSD",1736363282793,4.8301,195.67,195.51,41.40880651]
["bitfinex","SOLUSD",1736363282992,4.8301,195.67,195.48,3.66]
["bitfinex","SOLUSD",1736363283289,23.776884,195.63,195.44,41.40880651]
["bitfinex","SOLUSD",1736363283498,3.68,195.63,195.47,41.40880651]
["bitfinex","SOLUSD",1736363283685,3.68,195.63,195.44,41.40880651]
["bitfinex","SOLUSD",1736363283871,3.68,195.63,195.43,41.40880651]
["bitfinex","SOLUSD",1736363284077,3.68,195.63,195.42,47.74800651]
["bitfinex","SOLUSD",1736363284302,3.68,195.63,195.44,41.40880651]
["bitfinex","SOLUSD",1736363284506,3.68,195.63,195.42,47.74800651]
["bitfinex","SOLUSD",1736363284693,33.68,195.63,195.43,41.40880651]
["bitfinex","SOLUSD",1736363284884,23.776884,195.62,195.43,41.40880651]
["bitfinex","SOLUSD",1736363285084,23.776884,195.6,195.41,41.40880651]
["bitfinex","SOLUSD",1736363285287,3.68,195.63,195.43,41.40880651]
["bitfinex","SOLUSD",1736363285786,23.776884,195.62,195.43,41.40880651]
["bitfinex","SOLUSD",1736363286103,3.68,195.63,195.45,41.40880651]
["bitfinex","SOLUSD",1736363286304,30.0,195.66,195.46,65.18569051]
["bitfinex","SOLUSD",1736363286602,3.68,195.65,195.47,41.40880651]
["bitfinex","SOLUSD",1736363287110,20.0,195.63,195.47,41.40880651]
["bitfinex","SOLUSD",1736363287316,20.0,195.61,195.43,41.40880651]
["bitfinex","SOLUSD",1736363287820,20.0,195.57,195.39,45.08880651]
["bitfinex","SOLUSD",1736363288112,20.0,195.57,195.4,41.40880651]
["bitfinex","SOLUSD",1736363288317,20.0,195.57,195.41,41.40880651]
["bitfinex","SOLUSD",1736363288482,20.0,195.56,195.39,20.0]
["bitfinex","SOLUSD",1736363288690,4.4944,195.55,195.38,41.40880651]
["bitfinex","SOLUSD",1736363288906,20.0,195.54,195.38,41.40880651]
["bitfinex","SOLUSD",1736363289106,20.0,195.54,195.44,41.40880651]
["bitfinex","SOLUSD",1736363289314,4.4944,195.61,195.48,41.40880651]
["bitfinex","SOLUSD",1736363289681,4.4944,195.61,195.5,65.18569051]
["bitfinex","SOLUSD",1736363290186,4.4944,195.61,195.49,41.40880651]
["bitfinex","SOLUSD",1736363290512,4.4944,195.61,195.5,23.776884]
["bitfinex","SOLUSD",1736363290746,4.4944,195.61,195.47,3.68]
["bitfinex","SOLUSD",1736363291004,4.4944,195.61,195.5,23.776884]
["bitfinex","SOLUSD",1736363291506,4.4944,195.61,195.48,23.776884]
["bitfinex","SOLUSD",1736363291703,4.4944,195.61,195.47,41.40880651]
["bitfinex","SOLUSD",1736363292015,4.4944,195.61,195.46,3.68]
["bitfinex","SOLUSD",1736363292219,20.0,195.6,195.43,41.40880651]
["bitfinex","SOLUSD",1736363292403,20.0,195.6,195.46,41.40880651]
["bitfinex","SOLUSD",1736363292605,29.89615564,195.61,195.46,41.40880651]
["bitfinex","SOLUSD",1736363292805,29.89615564,195.61,195.47,23.776884]
["bitfinex","SOLUSD",1736363293002,20.0,195.58,195.47,65.18569051]
["bitfinex","SOLUSD",1736363293317,20.0,195.58,195.47,41.40880651]
["bitfinex","SOLUSD",1736363293509,4.4944,195.61,195.47,41.40880651]
["bitfinex","SOLUSD",1736363293703,20.0,195.6,195.45,41.40880651]
["bitfinex","SOLUSD",1736363293900,20.0,195.6,195.46,41.40880651]
["bitfinex","SOLUSD",1736363294211,4.4944,195.61,195.49,23.776884]
["bitfinex","SOLUSD",1736363295222,4.4944,195.61,195.5,65.18569051]
["bitfinex","SOLUSD",1736363295395,4.4944,195.61,195.48,41.40880651]
["bitfinex","SOLUSD",1736363295596,4.4944,195.61,195.47,41.40880651]
["bitfinex","SOLUSD",1736363295996,4.4944,195.61,195.46,3.68]
["bitfinex","SOLUSD",1736363296200,24.4944,195.61,195.46,3.68]
["bitfinex","SOLUSD",1736363296402,24.4944,195.61,195.46,45.08880651]
["bitfinex","SOLUSD",1736363296603,24.4944,195.61,195.48,41.40880651]
["bitfinex","SOLUSD",1736363296914,4.4944,195.61,195.48,41.40880651]
["bitfinex","SOLUSD",1736363297418,4.4944,195.61,195.5,41.40880651]
["bitfinex","SOLUSD",1736363298007,4.4944,195.61,195.51,23.776884]
["bitfinex","SOLUSD",1736363298599,4.4944,195.61,195.52,23.776884]
["bitfinex","SOLUSD",1736363299018,4.4944,195.61,195.48,41.40880651]
["bitfinex","SOLUSD",1736363299220,4.4944,195.61,195.46,45.08880651]
["bitfinex","SOLUSD",1736363299623,4.4944,195.61,195.46,3.68]
["bitfinex","SOLUSD",1736363300104,4.4944,195.61,195.47,65.18569051]
["bitfinex","SOLUSD",1736363300302,24.4944,195.61,195.46,45.08880651]
["bitfinex","SOLUSD",1736363300814,4.4944,195.61,195.46,45.08880651]
["bitfinex","SOLUSD",1736363301018,4.4944,195.61,195.47,23.776884]
["bitfinex","SOLUSD",1736363301206,4.4944,195.61,195.48,41.40880651]
["bitfinex","SOLUSD",1736363301409,4.4944,195.61,195.5,41.40880651]
["bitfinex","SOLUSD",1736363302220,29.89615564,195.61,195.5,23.776884]
["bitfinex","SOLUSD",1736363302636,29.89615564,195.61,195.46,45.08880651]
["bitfinex","SOLUSD",1736363302844,4.4944,195.61,195.46,3.68]
["bitfinex","SOLUSD",1736363303222,4.4944,195.61,195.44,41.40880651]
["bitfinex","SOLUSD",1736363303537,4.4944,195.61,195.46,41.40880651]
["bitfinex","SOLUSD",1736363303934,4.4944,195.61,195.46,65.18569051]
["bitfinex","SOLUSD",1736363304132,4.4944,195.61,195.48,65.18569051]
["bitfinex","SOLUSD",1736363304442,7.8969789,195.75,195.64,1.5184]
["bitfinex","SOLUSD",1736363304621,7.8969789,195.75,195.69,41.40880651]
["bitfinex","SOLUSD",1736363304816,7.8969789,195.75,195.71,41.40880651]
["bitfinex","SOLUSD",1736363305157,7.8969789,195.75,195.7,41.40880651]
["bitfinex","SOLUSD",1736363305320,7.8969789,195.75,195.69,41.40880651]
["bitfinex","SOLUSD",1736363305658,4.4944,195.79,195.72,41.40880651]
["bitfinex","SOLUSD",1736363305837,4.4944,195.79,195.71,41.40880651]
["bitfinex","SOLUSD",1736363306540,4.4944,195.79,195.7,41.40880651]
["bitfinex","SOLUSD",1736363306764,4.4944,195.79,195.68,41.40880651]
["bitfinex","SOLUSD",1736363307634,4.4944,195.79,195.69,41.40880651]
["bitfinex","SOLUSD",1736363307833,4.4944,195.79,195.68,41.40880651]
["bitfinex","SOLUSD",1736363308245,4.4944,195.79,195.69,41.40880651]
["bitfinex","SOLUSD",1736363308747,4.4944,195.84,195.65,23.776884]
["bitfinex","SOLUSD",1736363309049,4.4944,195.84,195.76,41.40880651]
["bitfinex","SOLUSD",1736363309430,4.4944,195.84,195.78,41.40880651]
["bitfinex","SOLUSD",1736363309646,4.4944,195.84,195.76,41.40880651]
["bitfinex","SOLUSD",1736363309952,4.4944,195.84,195.75,41.40880651]
["bitfinex","SOLUSD",1736363310248,4.4944,195.9,195.79,41.40880651]
["bitfinex","SOLUSD",1736363310623,20.0,195.89,195.79,41.40880651]
["bitfinex","SOLUSD",1736363310828,20.0,195.89,195.78,41.40880651]
["bitfinex","SOLUSD",1736363311236,20.0,195.89,195.79,41.40880651]
["bitfinex","SOLUSD",1736363311675,20.0,195.89,195.77,41.40880651]
["bitfinex","SOLUSD",1736363311831,20.0,195.88,195.75,41.40880651]
["bitfinex","SOLUSD",1736363312154,20.0,195.88,195.71,29.992284]
["bitfinex","SOLUSD",1736363312460,4.4944,195.9,195.78,41.40880651]
["bitfinex","SOLUSD",1736363312750,4.4944,195.9,195.79,41.40880651]
["bitfinex","SOLUSD",1736363312964,4.4944,195.95,195.8,41.40880651]
["bitfinex","SOLUSD",1736363313136,4.4944,195.95,195.81,41.40880651]
["bitfinex","SOLUSD",1736363313759,4.4944,195.95,195.8,41.40880651]
["bitfinex","SOLUSD",1736363314559,4.4944,195.95,195.76,0.76574428]
["bitfinex","SOLUSD",1736363314560,24.4944,195.95,195.81,41.40880651]
["bitfinex","SOLUSD",1736363314767,23.4944,195.95,195.8,41.40880651]
["bitfinex","SOLUSD",1736363315063,23.4944,195.95,195.79,41.40880651]
["bitfinex","SOLUSD",1736363315228,3.4944,195.95,195.81,41.40880651]
["bitfinex","SOLUSD",1736363315629,3.4944,195.95,195.79,41.40880651]
["bitfinex","SOLUSD",1736363316749,3.4944,195.95,195.77,41.40880651]
["bitfinex","SOLUSD",1736363316949,20.0,195.94,195.76,41.40880651]
["bitfinex","SOLUSD",1736363317170,20.0,195.9,195.75,1.5546]
["bitfinex","SOLUSD",1736363317590,20.0,195.89,195.71,47.62420651]
["bitfinex","SOLUSD",1736363317745,20.0,195.89,195.71,31.31753504]
["bitfinex","SOLUSD",1736363317951,20.0,195.89,195.73,25.10213504]
["bitfinex","SOLUSD",1736363319386,20.0,195.9,195.77,25.10213504]
["bitfinex","SOLUSD",1736363319592,20.0,195.9,195.78,25.10213504]
["bitfinex","SOLUSD",1736363319787,3.4944,195.95,195.8,25.10213504]
["bitfinex","SOLUSD",1736363320087,0.3357,195.98,195.8,25.10213504]
["bitfinex","SOLUSD",1736363320088,0.3357,195.98,195.86,25.10213504]
["bitfinex","SOLUSD",1736363320259,0.3357,195.98,195.85,25.10213504]
["bitfinex","SOLUSD",1736363320576,0.3357,195.98,195.86,25.10213504]
["bitfinex","SOLUSD",1736363320871,0.3357,195.98,195.82,25.10213504]
["bitfinex","SOLUSD",1736363321063,0.3357,195.98,195.83,25.10213504]
["bitfinex","SOLUSD",1736363321266,20.0,195.97,195.83,25.10213504]
["bitfinex","SOLUSD",1736363321567,20.0,195.97,195.82,40.73576502]
["bitfinex","SOLUSD",1736363321752,0.3357,195.98,195.81,0.76566788]
["bitfinex","SOLUSD",1736363321958,0.3357,195.98,195.72,43.46708651]
["bitfinex","SOLUSD",1736363321959,20.0,195.93,195.76,41.50150563]
["bitfinex","SOLUSD",1736363322169,20.0,195.93,195.77,44.47576502]
["bitfinex","SOLUSD",1736363322365,20.0,195.93,195.78,40.73576502]
["bitfinex","SOLUSD",1736363322566,20.0,195.94,195.77,44.47576502]
["bitfinex","SOLUSD",1736363322768,20.0,195.94,195.77,3.74]
["bitfinex","SOLUSD",1736363323070,20.0,195.94,195.78,40.73576502]
["bitfinex","SOLUSD",1736363323267,20.0,195.94,195.78,41.50162311]
["bitfinex","SOLUSD",1736363324064,20.0,195.94,195.8,40.73576502]
["bitfinex","SOLUSD",1736363324268,0.3357,195.98,195.83,40.73576502]
["bitfinex","SOLUSD",1736363324447,0.3357,195.98,195.84,40.73576502]
["bitfinex","SOLUSD",1736363324652,0.3357,195.98,195.83,40.73576502]
["bitfinex","SOLUSD",1736363325069,0.3357,195.98,195.81,40.73576502]
["bitfinex","SOLUSD",1736363325275,0.3357,195.98,195.76,3.74]
["bitfinex","SOLUSD",1736363325276,0.3357,195.98,195.83,40.73576502]
["bitfinex","SOLUSD",1736363325768,20.0,195.97,195.83,40.73576502]
["bitfinex","SOLUSD",1736363325970,20.0,195.97,195.84,41.5014257]
["bitfinex","SOLUSD",1736363326156,23.4944,196.01,195.84,41.5014257]
["bitfinex","SOLUSD",1736363326355,3.4944,196.01,195.84,41.5014257]
["bitfinex","SOLUSD",1736363326764,23.4944,196.01,195.84,41.5014257]
["bitfinex","SOLUSD",1736363327072,23.4944,196.01,195.85,40.73576502]
["bitfinex","SOLUSD",1736363327293,23.4944,196.01,195.84,40.73576502]
["bitfinex","SOLUSD",1736363327589,23.4944,196.01,195.79,40.73576502]
["bitfinex","SOLUSD",1736363327590,20.0,195.97,195.79,40.73576502]
["bitfinex","SOLUSD",1736363327762,20.0,195.97,195.79,41.50152047]
["bitfinex","SOLUSD",1736363328258,20.0,195.97,195.81,40.73576502]
["bitfinex","SOLUSD",1736363328465,20.0,195.97,195.82,41.50144873]
["bitfinex","SOLUSD",1736363328784,20.0,195.97,195.82,0.76568371]
["bitfinex","SOLUSD",1736363329168,3.4944,196.01,195.83,40.73576502]
["bitfinex","SOLUSD",1736363329355,3.4944,196.01,195.84,41.50134438]
["bitfinex","SOLUSD",1736363329558,3.4944,196.01,195.84,0.76557936]
["bitfinex","SOLUSD",1736363330063,3.4944,196.01,195.8,40.73576502]
["bitfinex","SOLUSD",1736363330064,23.776884,195.99,195.8,40.73576502]
["bitfinex","SOLUSD",1736363330579,20.0,195.96,195.79,45.18134219]
["bitfinex","SOLUSD",1736363330780,0.3357,195.95,195.79,3.68]
["bitfinex","SOLUSD",1736363331182,0.3357,195.95,195.8,40.73576502]
["bitfinex","SOLUSD",1736363331575,20.0,195.94,195.76,1.6128]
["bitfinex","SOLUSD",1736363331772,20.0,195.9,195.73,7.85901945]
["bitfinex","SOLUSD",1736363332082,20.0,195.88,195.73,7.85901945]
["bitfinex","SOLUSD",1736363332296,20.0,195.88,195.73,48.59478447]
["bitfinex","SOLUSD",1736363332598,23.4944,195.91,195.76,40.73576502]
["bitfinex","SOLUSD",1736363332878,23.4944,195.91,195.75,40.73576502]
["bitfinex","SOLUSD",1736363333086,23.4944,195.91,195.74,40.73576502]
["bitfinex","SOLUSD",1736363333300,3.4944,195.91,195.75,40.73576502]
["bitfinex","SOLUSD",1736363333468,3.4944,195.91,195.73,40.73576502]
["bitfinex","SOLUSD",1736363333674,20.0,195.9,195.73,40.73576502]
["bitfinex","SOLUSD",1736363333979,20.0,195.9,195.72,40.73576502]
["bitfinex","SOLUSD",1736363334363,20.0,195.9,195.73,40.73576502]
["bitfinex","SOLUSD",1736363334564,20.0,195.9,195.72,40.73576502]
["bitfinex","SOLUSD",1736363334764,20.0,195.9,195.73,40.73576502]
["bitfinex","SOLUSD",1736363334987,20.0,195.9,195.74,40.73576502]
["bitfinex","SOLUSD",1736363335484,20.0,195.9,195.73,40.73576502]
["bitfinex","SOLUSD",1736363336366,20.0,195.9,195.72,40.73576502]
["bitfinex","SOLUSD",1736363337076,20.0,195.9,195.73,40.73576502]
["bitfinex","SOLUSD",1736363338187,20.0,195.9,195.72,40.73576502]
["bitfinex","SOLUSD",1736363338391,20.0,195.88,195.72,40.73576502]
["bitfinex","SOLUSD",1736363338571,20.0,195.88,195.71,3.66]
["bitfinex","SOLUSD",1736363338777,20.0,195.88,195.71,44.39576502]
["bitfinex","SOLUSD",1736363338976,20.0,195.88,195.72,40.73576502]
["bitfinex","SOLUSD",1736363339288,20.0,195.88,195.71,3.66]
["bitfinex","SOLUSD",1736363339495,20.0,195.88,195.71,44.39576502]
["bitfinex","SOLUSD",1736363339702,20.0,195.88,195.72,40.73576502]
["bitfinex","SOLUSD",1736363340091,20.0,195.88,195.71,44.39576502]
["bitfinex","SOLUSD",1736363340288,20.0,195.88,195.75,40.73576502]
["bitfinex","SOLUSD",1736363340495,3.4944,195.91,195.76,40.73576502]
["bitfinex","SOLUSD",1736363340694,23.4944,195.91,195.76,40.73576502]
["bitfinex","SOLUSD",1736363340900,23.4944,195.91,195.75,40.73576502]
["bitfinex","SOLUSD",1736363341507,23.4944,195.91,195.73,25.08883545]
["bitfinex","SOLUSD",1736363341716,23.4944,195.91,195.68,25.08883545]
["bitfinex","SOLUSD",1736363341717,20.0,195.85,195.68,25.08883545]
["bitfinex","SOLUSD",1736363341913,20.0,195.85,195.7,25.08883545]
["bitfinex","SOLUSD",1736363342204,20.0,195.85,195.71,25.08883545]
["bitfinex","SOLUSD",1736363342915,3.4944,195.91,195.66,31.34653545]
["bitfinex","SOLUSD",1736363342916,0.3357,195.82,195.66,31.34653545]
["bitfinex","SOLUSD",1736363343398,20.0,195.79,195.64,1.5787]
["bitfinex","SOLUSD",1736363343604,20.0,195.79,195.61,39.3357549]
["bitfinex","SOLUSD",1736363343799,3.4944,195.8,195.62,25.08883545]
["bitfinex","SOLUSD",1736363343800,20.0,195.77,195.62,25.08883545]
["bitfinex","SOLUSD",1736363344010,20.0,195.77,195.61,7.85901945]
["bitfinex","SOLUSD",1736363344189,20.0,195.73,195.61,7.85901945]
["bitfinex","SOLUSD",1736363344494,20.0,195.71,195.61,7.85901945]
["bitfinex","SOLUSD",1736363344689,20.0,195.71,195.56,7.85901945]
["bitfinex","SOLUSD",1736363344904,20.0,195.71,195.56,32.9478549]
["bitfinex","SOLUSD",1736363345686,20.0,195.71,195.56,7.85901945]
["bitfinex","SOLUSD",1736363345985,20.0,195.71,195.56,25.08883545]
["bitfinex","SOLUSD",1736363346999,20.0,195.71,195.55,31.47673545]
["bitfinex","SOLUSD",1736363347214,20.0,195.67,195.52,1.629]
["bitfinex","SOLUSD",1736363347916,20.0,195.66,195.52,1.629]
["bitfinex","SOLUSD",1736363348289,3.4944,195.68,195.57,25.08883545]
["bitfinex","SOLUSD",1736363348494,3.4944,195.74,195.59,25.08883545]
["bitfinex","SOLUSD",1736363348713,23.4944,195.74,195.57,25.08883545]
["bitfinex","SOLUSD",1736363349218,20.0,195.73,195.55,25.08883545]
["bitfinex","SOLUSD",1736363349591,20.0,195.73,195.57,25.08883545]
["bitfinex","SOLUSD",1736363349795,20.0,195.73,195.56,25.08883545]
["bitfinex","SOLUSD",1736363350107,3.4944,195.74,195.6,25.08883545]
["bitfinex","SOLUSD",1736363350286,3.4944,195.74,195.61,25.08883545]
["bitfinex","SOLUSD",1736363350489,3.4944,195.74,195.62,25.85536242]
["bitfinex","SOLUSD",1736363350702,3.4944,195.74,195.62,25.08883545]
["bitfinex","SOLUSD",1736363351107,3.8301,195.82,195.66,25.08883545]
["bitfinex","SOLUSD",1736363351305,3.8301,195.82,195.71,25.08883545]
["bitfinex","SOLUSD",1736363351509,3.8301,195.82,195.7,25.08883545]
["bitfinex","SOLUSD",1736363351687,3.8301,195.82,195.65,26.66563545]
["bitfinex","SOLUSD",1736363351892,20.0,195.81,195.63,25.08883545]
["bitfinex","SOLUSD",1736363352811,20.0,195.79,195.63,25.08883545]
["bitfinex","SOLUSD",1736363353012,20.0,195.79,195.62,6.5939]
["bitfinex","SOLUSD",1736363353814,20.0,195.77,195.61,28.66883545]
["bitfinex","SOLUSD",1736363354110,23.8301,195.82,195.64,25.08883545]
["bitfinex","SOLUSD",1736363354315,23.8301,195.82,195.66,25.08883545]
["bitfinex","SOLUSD",1736363354924,20.0,195.8,195.62,25.08883545]
["bitfinex","SOLUSD",1736363355215,20.0,195.8,195.64,25.08883545]
["bitfinex","SOLUSD",1736363355388,23.8301,195.82,195.65,25.08883545]
["bitfinex","SOLUSD",1736363355585,23.8301,195.82,195.66,25.08883545]
["bitfinex","SOLUSD",1736363355586,3.8301,195.82,195.66,25.08883545]
["bitfinex","SOLUSD",1736363355844,23.8301,195.82,195.66,25.08883545]
["bitfinex","SOLUSD",1736363356119,23.8301,195.82,195.65,25.08883545]
["bitfinex","SOLUSD",1736363356324,3.8301,195.82,195.66,25.08883545]
["bitfinex","SOLUSD",1736363356691,23.8301,195.82,195.65,25.08883545]
["bitfinex","SOLUSD",1736363357414,23.8301,195.82,195.64,25.08883545]
["bitfinex","SOLUSD",1736363357717,20.0,195.78,195.62,3.54]
["bitfinex","SOLUSD",1736363358498,20.0,195.78,195.61,25.08883545]
["bitfinex","SOLUSD",1736363358893,20.0,195.78,195.62,25.08883545]
["bitfinex","SOLUSD",1736363359224,20.0,195.78,195.63,25.08883545]
["bitfinex","SOLUSD",1736363359599,20.0,195.78,195.62,25.08883545]
["bitfinex","SOLUSD",1736363359931,20.0,195.78,195.61,25.08883545]
["bitfinex","SOLUSD",1736363360309,20.0,195.78,195.6,3.54]
["bitfinex","SOLUSD",1736363360619,20.0,195.78,195.6,28.62883545]
["bitfinex","SOLUSD",1736363361004,3.8301,195.82,195.66,25.08883545]
["bitfinex","SOLUSD",1736363361204,3.8301,195.82,195.68,25.08883545]
["bitfinex","SOLUSD",1736363361413,3.8301,195.82,195.67,25.08883545]
["bitfinex","SOLUSD",1736363361617,3.8301,195.82,195.61,37.32394437]
["bitfinex","SOLUSD",1736363361618,3.8301,195.82,195.7,25.08883545]
["bitfinex","SOLUSD",1736363361806,3.8301,195.82,195.71,25.08883545]
["bitfinex","SOLUSD",1736363362010,3.8301,195.82,195.7,25.08883545]
["bitfinex","SOLUSD",1736363362243,3.8301,195.82,195.72,25.08883545]
["bitfinex","SOLUSD",1736363362524,3.4944,195.82,195.73,25.08883545]
["bitfinex","SOLUSD",1736363362720,0.3357,195.88,195.77,25.08883545]
["bitfinex","SOLUSD",1736363362721,3.8301,195.88,195.77,25.08883545]
["bitfinex","SOLUSD",1736363362920,3.8301,195.88,195.78,25.08883545]
["bitfinex","SOLUSD",1736363362921,3.4944,195.88,195.78,25.08883545]
["bitfinex","SOLUSD",1736363363130,3.4944,195.93,195.82,25.08883545]
["bitfinex","SOLUSD",1736363364396,0.3357,196.0,195.84,25.08883545]
["bitfinex","SOLUSD",1736363364607,0.3357,196.0,195.85,25.08883545]
["bitfinex","SOLUSD",1736363365443,0.3357,196.0,195.85,25.85439303]
["bitfinex","SOLUSD",1736363365731,0.3357,196.0,195.87,25.08883545]
["bitfinex","SOLUSD",1736363365892,3.4944,196.01,195.89,40.71506407]
["bitfinex","SOLUSD",1736363366096,3.4944,196.01,195.9,40.71506407]
["bitfinex","SOLUSD",1736363366296,3.8301,196.07,195.91,0.76532089]
["bitfinex","SOLUSD",1736363366497,3.8301,196.07,195.9,41.48044226]
["bitfinex","SOLUSD",1736363367097,3.8301,196.07,195.89,40.71506407]
["bitfinex","SOLUSD",1736363367297,20.0,196.05,195.89,41.48050402]
["bitfinex","SOLUSD",1736363367816,20.0,196.05,195.89,0.76543995]
["bitfinex","SOLUSD",1736363368131,20.0,196.05,195.86,3.5]
["bitfinex","SOLUSD",1736363368335,20.0,196.03,195.86,3.5]
["bitfinex","SOLUSD",1736363371106,20.0,196.03,195.83,1.5584]
["bitfinex","SOLUSD",1736363371434,20.0,196.03,195.83,5.0184]
["bitfinex","SOLUSD",1736363371634,20.0,195.99,195.83,3.46]
["bitfinex","SOLUSD",1736363372008,20.0,195.97,195.83,3.46]
["bitfinex","SOLUSD",1736363372227,3.4944,195.96,195.83,3.46]
["bitfinex","SOLUSD",1736363373936,0.3357,195.95,195.77,5.0211]
["bitfinex","SOLUSD",1736363374139,20.3357,195.95,195.77,42.29616407]
["bitfinex","SOLUSD",1736363374442,20.3357,195.95,195.79,40.71506407]
["bitfinex","SOLUSD",1736363374606,20.3357,195.95,195.8,40.71506407]
["bitfinex","SOLUSD",1736363375230,0.3357,195.95,195.8,40.71506407]
["bitfinex","SOLUSD",1736363375430,0.3357,195.95,195.79,40.71506407]
["bitfinex","SOLUSD",1736363376722,20.3357,195.95,195.77,45.73616407]
["bitfinex","SOLUSD",1736363377041,20.0,195.93,195.77,3.44]
["bitfinex","SOLUSD",1736363378026,20.0,195.93,195.75,40.71506407]
["bitfinex","SOLUSD",1736363378229,20.0,195.91,195.74,44.11506407]
["bitfinex","SOLUSD",1736363378942,20.0,195.93,195.75,40.71506407]
["bitfinex","SOLUSD",1736363379122,20.0,195.93,195.76,40.71506407]
["bitfinex","SOLUSD",1736363379735,20.0,195.91,195.75,40.71506407]
["bitfinex","SOLUSD",1736363379939,20.0,195.91,195.76,40.71506407]
["bitfinex","SOLUSD",1736363380436,20.0,195.91,195.73,40.71506407]
["bitfinex","SOLUSD",1736363380637,20.0,195.89,195.71,1.5903]
["bitfinex","SOLUSD",1736363380839,20.0,195.89,195.74,40.71506407]
["bitfinex","SOLUSD",1736363381042,20.0,195.89,195.76,40.71506407]
["bitfinex","SOLUSD",1736363381211,0.3357,195.95,195.78,40.71506407]
["bitfinex","SOLUSD",1736363381529,20.0,195.92,195.76,41.4809393]
["bitfinex","SOLUSD",1736363381846,20.0,195.92,195.78,40.71506407]
["bitfinex","SOLUSD",1736363382018,3.4944,195.96,195.84,40.71506407]
["bitfinex","SOLUSD",1736363382202,3.4944,195.96,195.85,44.15506407]
["bitfinex","SOLUSD",1736363382401,3.4944,195.96,195.88,40.71506407]
["bitfinex","SOLUSD",1736363382605,0.3357,196.01,195.89,40.71506407]
["bitfinex","SOLUSD",1736363383025,3.4944,196.02,195.91,40.71506407]
["bitfinex","SOLUSD",1736363383502,3.4944,196.02,195.9,41.48047673]
["bitfinex","SOLUSD",1736363383705,3.4944,196.02,195.89,40.71506407]
["bitfinex","SOLUSD",1736363383907,3.4944,196.02,195.89,41.48045564]
["bitfinex","SOLUSD",1736363384739,3.4944,196.02,195.88,40.71506407]
["bitfinex","SOLUSD",1736363384951,3.4944,196.02,195.87,40.71506407]
["bitfinex","SOLUSD",1736363385240,3.4944,196.02,195.88,0.76542943]
["bitfinex","SOLUSD",1736363385409,3.4944,196.02,195.88,4.18542943]
["bitfinex","SOLUSD",1736363385818,3.4944,196.02,195.88,44.9004935]
["bitfinex","SOLUSD",1736363386225,3.4944,196.02,195.88,4.18542943]
["bitfinex","SOLUSD",1736363386833,3.4944,196.02,195.89,40.71506407]
["bitfinex","SOLUSD",1736363387149,3.4944,196.02,195.88,44.9004935]
["bitfinex","SOLUSD",1736363387321,3.4944,196.02,195.89,25.0534668]
["bitfinex","SOLUSD",1736363387709,3.4944,196.02,195.88,29.23889623]
["bitfinex","SOLUSD",1736363388120,3.4944,196.02,195.9,25.0534668]
["bitfinex","SOLUSD",1736363388325,3.4944,196.02,195.93,25.0534668]
["bitfinex","SOLUSD",1736363388530,3.4944,196.02,195.92,25.0534668]
["bitfinex","SOLUSD",1736363389534,3.4944,196.02,195.91,25.818791]
["bitfinex","SOLUSD",1736363390719,3.4944,196.02,195.91,0.7653242]
["bitfinex","SOLUSD",1736363391136,3.4944,196.02,195.91,25.818791]
["bitfinex","SOLUSD",1736363392249,3.4944,196.02,195.92,25.0534668]
["bitfinex","SOLUSD",1736363392650,3.4944,196.02,195.91,25.81876623]
["bitfinex","SOLUSD",1736363392824,3.4944,196.02,195.9,25.0534668]
["bitfinex","SOLUSD",1736363393022,3.4944,196.02,195.89,25.0534668]
["bitfinex","SOLUSD",1736363393238,3.4944,196.02,195.9,3.34]
["bitfinex","SOLUSD",1736363393421,3.4944,196.02,195.9,28.3934668]
["bitfinex","SOLUSD",1736363394128,3.4944,196.02,195.91,25.0534668]
["bitfinex","SOLUSD",1736363394747,3.4944,196.02,195.93,25.0534668]
["bitfinex","SOLUSD",1736363397242,3.4944,196.02,195.92,25.0534668]
["bitfinex","SOLUSD",1736363397547,3.4944,196.02,195.93,25.0534668]
["bitfinex","SOLUSD",1736363397750,0.3357,196.07,195.9,3.34]
["bitfinex","SOLUSD",1736363397751,3.8301,196.07,195.97,25.0534668]
["bitfinex","SOLUSD",1736363398329,3.4944,196.12,196.01,25.0534668]
["bitfinex","SOLUSD",1736363398530,3.4944,196.12,196.02,28.3534668]
["bitfinex","SOLUSD",1736363398732,3.4944,196.12,196.04,25.0534668]
["bitfinex","SOLUSD",1736363399041,20.3357,196.22,196.06,25.0534668]
["bitfinex","SOLUSD",1736363399235,20.0,196.19,196.07,25.0534668]
["bitfinex","SOLUSD",1736363399450,20.0,196.19,196.04,25.0534668]
["bitfinex","SOLUSD",1736363399953,20.0,196.19,196.04,3.3]
["bitfinex","SOLUSD",1736363400161,20.0,196.19,196.01,25.0534668]
["bitfinex","SOLUSD",1736363400471,3.4944,196.14,196.0,28.3534668]
["bitfinex","SOLUSD",1736363401255,3.4944,196.14,196.01,25.0534668]
["bitfinex","SOLUSD",1736363401554,3.4944,196.14,196.04,25.0534668]
["bitfinex","SOLUSD",1736363401951,3.4944,196.14,196.05,25.0534668]
["bitfinex","SOLUSD",1736363402166,3.4944,196.21,196.06,25.0534668]
["bitfinex","SOLUSD",1736363402353,3.4944,196.21,196.07,25.0534668]
["bitfinex","SOLUSD",1736363402850,23.4944,196.21,196.04,25.0534668]
["bitfinex","SOLUSD",1736363403242,23.4944,196.21,196.06,25.0534668]
["bitfinex","SOLUSD",1736363403452,3.4944,196.21,196.08,25.0534668]
["bitfinex","SOLUSD",1736363403930,3.4944,196.21,196.09,28.3534668]
["bitfinex","SOLUSD",1736363404339,3.4944,196.21,196.09,3.3]
["bitfinex","SOLUSD",1736363405551,3.4944,196.21,196.1,25.0534668]
["bitfinex","SOLUSD",1736363405765,3.4944,196.27,196.14,25.0534668]
["bitfinex","SOLUSD",1736363406070,3.4944,196.27,196.15,25.0534668]
["bitfinex","SOLUSD",1736363406364,3.4944,196.27,196.18,25.0534668]
["bitfinex","SOLUSD",1736363406738,7.1101,196.4,196.19,25.81774606]
["bitfinex","SOLUSD",1736363406938,15.34,196.6,196.19,25.81774606]
["bitfinex","SOLUSD",1736363406939,20.420558,196.39,196.25,25.0534668]
["bitfinex","SOLUSD",1736363407172,30.0,196.44,196.24,25.0534668]
["bitfinex","SOLUSD",1736363407466,3.8301,196.45,196.24,25.0534668]
["bitfinex","SOLUSD",1736363407851,23.776884,196.44,196.24,25.0534668]
["bitfinex","SOLUSD",1736363408159,20.0,196.43,196.24,25.0534668]
["bitfinex","SOLUSD",1736363408363,3.8301,196.45,196.25,25.0534668]
["bitfinex","SOLUSD",1736363408661,20.0,196.43,196.26,25.0534668]
["bitfinex","SOLUSD",1736363408842,20.0,196.43,196.24,25.0534668]
["bitfinex","SOLUSD",1736363409040,20.0,196.39,196.22,3.32]
["bitfinex","SOLUSD",1736363409261,3.4944,196.38,196.22,3.32]
["bitfinex","SOLUSD",1736363410268,3.4944,196.38,196.23,25.0534668]
["bitfinex","SOLUSD",1736363410435,3.4944,196.38,196.22,3.32]
["bitfinex","SOLUSD",1736363410436,3.4944,196.38,196.25,25.0534668]
["bitfinex","SOLUSD",1736363411859,3.4944,196.38,196.22,3.32]
["bitfinex","SOLUSD",1736363411860,3.4944,196.38,196.22,28.3734668]
["bitfinex","SOLUSD",1736363412045,3.4944,196.38,196.2,1.654]
["bitfinex","SOLUSD",1736363412365,3.4944,196.38,196.21,3.3]
["bitfinex","SOLUSD",1736363412955,23.4944,196.38,196.21,3.3]
["bitfinex","SOLUSD",1736363413942,20.0,196.34,196.21,3.3]
["bitfinex","SOLUSD",1736363414145,20.0,196.34,196.16,0.7641673]
["bitfinex","SOLUSD",1736363414146,0.3357,196.33,196.16,25.0534668]
["bitfinex","SOLUSD",1736363414370,0.3357,196.33,196.17,3.3]
["bitfinex","SOLUSD",1736363415157,44.112584,196.33,196.17,3.3]
["bitfinex","SOLUSD",1736363415346,20.0,196.29,196.09,32.6255668]
["bitfinex","SOLUSD",1736363415545,23.3,196.28,196.09,7.5721]
["bitfinex","SOLUSD",1736363415858,23.3,196.28,196.09,32.6255668]
["bitfinex","SOLUSD",1736363416061,20.0,196.27,196.09,32.6255668]
["bitfinex","SOLUSD",1736363416263,20.0,196.27,196.08,3.3]
["bitfinex","SOLUSD",1736363416458,20.0,196.27,196.09,25.0534668]
["bitfinex","SOLUSD",1736363416770,3.3,196.26,196.09,25.0534668]
["bitfinex","SOLUSD",1736363417192,20.0,196.28,196.1,49.59491467]
["bitfinex","SOLUSD",1736363417651,20.0,196.28,196.08,28.3534668]
["bitfinex","SOLUSD",1736363417853,23.776884,196.27,196.06,28.3534668]
["bitfinex","SOLUSD",1736363418046,25.0,196.28,196.08,25.0534668]
["bitfinex","SOLUSD",1736363418047,20.0,196.28,196.08,25.0534668]
["bitfinex","SOLUSD",1736363418558,20.0,196.28,196.09,25.0534668]
["bitfinex","SOLUSD",1736363418756,3.3,196.29,196.11,25.0534668]
["bitfinex","SOLUSD",1736363418945,3.3,196.29,196.13,25.0534668]
["bitfinex","SOLUSD",1736363419150,23.3,196.29,196.12,25.8179446]
["bitfinex","SOLUSD",1736363419352,3.4944,196.32,196.12,25.8179446]
["bitfinex","SOLUSD",1736363419550,3.28,196.29,196.12,25.8179446]
["bitfinex","SOLUSD",1736363420166,3.28,196.29,196.12,0.7644778]
["bitfinex","SOLUSD",1736363420381,3.28,196.29,196.09,25.0534668]
["bitfinex","SOLUSD",1736363420557,20.0,196.28,196.09,25.0534668]
["bitfinex","SOLUSD",1736363420758,20.0,196.28,196.1,25.0534668]
["bitfinex","SOLUSD",1736363421054,23.28,196.29,196.1,25.0534668]
["bitfinex","SOLUSD",1736363421474,23.28,196.29,196.12,25.0534668]
["bitfinex","SOLUSD",1736363421977,3.4944,196.32,196.16,25.0534668]
["bitfinex","SOLUSD",1736363422161,3.4944,196.32,196.19,25.0534668]
["bitfinex","SOLUSD",1736363422483,3.4944,196.32,196.16,25.0534668]
["bitfinex","SOLUSD",1736363422670,3.4944,196.32,196.17,25.0534668]
["bitfinex","SOLUSD",1736363422874,3.4944,196.32,196.14,25.0534668]
["bitfinex","SOLUSD",1736363423758,3.4944,196.32,196.12,25.0534668]
["bitfinex","SOLUSD",1736363423977,3.4944,196.32,196.11,25.0534668]
["bitfinex","SOLUSD",1736363424176,20.0,196.28,196.11,25.0534668]
["bitfinex","SOLUSD",1736363424359,20.0,196.28,196.1,0.7643862]
["bitfinex","SOLUSD",1736363424760,20.0,196.27,196.09,3.28]
["bitfinex","SOLUSD",1736363425183,20.0,196.27,196.07,25.0534668]
["bitfinex","SOLUSD",1736363425466,20.0,196.25,196.07,25.0534668]
["bitfinex","SOLUSD",1736363425764,23.28,196.25,196.07,25.0534668]
["bitfinex","SOLUSD",1736363426174,3.4944,196.24,196.06,25.0534668]
["bitfinex","SOLUSD",1736363426482,0.3357,196.23,196.04,25.81805495]
["bitfinex","SOLUSD",1736363426693,24.112584,196.23,196.03,32.6774668]
["bitfinex","SOLUSD",1736363426859,20.0,196.2,196.05,25.0534668]
["bitfinex","SOLUSD",1736363427361,44.112584,196.23,196.05,0.76473636]
["bitfinex","SOLUSD",1736363427578,44.112584,196.23,196.03,25.0534668]
["bitfinex","SOLUSD",1736363428556,20.0,196.19,196.0,25.0534668]
["bitfinex","SOLUSD",1736363428760,20.0,196.19,195.99,25.0534668]
["bitfinex","SOLUSD",1736363429056,20.0,196.19,196.0,25.0534668]
["bitfinex","SOLUSD",1736363429274,20.0,196.19,195.99,25.0534668]
["bitfinex","SOLUSD",1736363429564,20.0,196.19,196.0,25.0534668]
["bitfinex","SOLUSD",1736363429876,3.4944,196.18,195.99,25.0534668]
["bitfinex","SOLUSD",1736363430077,3.4944,196.18,196.0,25.81841235]
["bitfinex","SOLUSD",1736363430252,3.4944,196.18,196.0,0.76494555]
["bitfinex","SOLUSD",1736363430769,20.0,196.17,195.98,25.0534668]
["bitfinex","SOLUSD",1736363430978,20.0,196.14,195.99,25.0534668]
["bitfinex","SOLUSD",1736363431283,20.0,196.14,195.98,0.76502843]
["bitfinex","SOLUSD",1736363431988,0.3357,196.13,195.98,0.76502843]
["bitfinex","SOLUSD",1736363432486,20.3357,196.13,195.94,29.05852056]
["bitfinex","SOLUSD",1736363432685,20.3357,196.13,195.94,25.81852056]
["bitfinex","SOLUSD",1736363433076,0.3357,196.13,195.97,25.0534668]
["bitfinex","SOLUSD",1736363433258,0.3357,196.13,196.02,25.0534668]
["bitfinex","SOLUSD",1736363433462,0.3357,196.13,196.03,25.81836711]
["bitfinex","SOLUSD",1736363433682,0.3357,196.13,196.03,0.76490031]
["bitfinex","SOLUSD",1736363434572,0.3357,196.13,195.99,25.81834446]
["bitfinex","SOLUSD",1736363434972,0.3357,196.13,195.98,28.2934668]
["bitfinex","SOLUSD",1736363435490,0.3357,196.13,195.99,25.8184548]
["bitfinex","SOLUSD",1736363436066,0.3357,196.13,195.99,0.764988]
["bitfinex","SOLUSD",1736363436270,0.3357,196.13,196.0,25.0534668]
["bitfinex","SOLUSD",1736363437076,0.3357,196.13,196.01,0.76491225]
["bitfinex","SOLUSD",1736363437278,0.3357,196.13,195.99,25.0534668]
["bitfinex","SOLUSD",1736363437486,20.3357,196.13,195.98,3.24]
["bitfinex","SOLUSD",1736363438199,0.3357,196.13,195.97,28.2734668]
["bitfinex","SOLUSD",1736363438889,0.3357,196.13,195.97,3.22]
["bitfinex","SOLUSD",1736363439086,20.0,196.11,195.97,3.22]
["bitfinex","SOLUSD",1736363439501,0.3357,196.13,195.97,23.22]
["bitfinex","SOLUSD",1736363439678,0.3357,196.13,196.03,25.0534668]
["bitfinex","SOLUSD",1736363439879,3.4944,196.18,196.04,25.81824416]
["bitfinex","SOLUSD",1736363440771,3.4944,196.18,196.04,0.76477736]
["bitfinex","SOLUSD",1736363441175,3.4944,196.26,196.13,25.0534668]
["bitfinex","SOLUSD",1736363441396,3.4944,196.26,196.14,29.17792525]
["bitfinex","SOLUSD",1736363441592,3.4944,196.26,196.15,3.36]
["bitfinex","SOLUSD",1736363443199,3.4944,196.26,196.17,25.0534668]
["bitfinex","SOLUSD",1736363443512,3.4944,196.26,196.15,28.4134668]
["bitfinex","SOLUSD",1736363443881,3.4944,196.26,196.16,25.81784646]
["bitfinex","SOLUSD",1736363444593,3.4944,196.26,196.16,0.76437966]
["bitfinex","SOLUSD",1736363444788,3.4944,196.26,196.15,3.34]
["bitfinex","SOLUSD",1736363445399,3.4944,196.26,196.16,0.76439008]
["bitfinex","SOLUSD",1736363445591,3.4944,196.26,196.15,3.34]
["bitfinex","SOLUSD",1736363445908,3.4944,196.26,196.12,0.76436105]
["bitfinex","SOLUSD",1736363446703,3.4944,196.26,196.09,25.0534668]
["bitfinex","SOLUSD",1736363447000,3.4944,196.26,196.1,0.76459941]
["bitfinex","SOLUSD",1736363447400,23.4944,196.26,196.07,25.0534668]
["bitfinex","SOLUSD",1736363447590,20.0,196.22,196.06,0.76460225]
["bitfinex","SOLUSD",1736363447793,3.32,196.21,196.03,25.0534668]
["bitfinex","SOLUSD",1736363447999,3.32,196.21,196.05,25.0534668]
["bitfinex","SOLUSD",1736363448298,3.32,196.21,196.07,25.0534668]
["bitfinex","SOLUSD",1736363448480,20.0,196.22,196.07,25.0534668]
["bitfinex","SOLUSD",1736363448683,20.0,196.22,196.06,25.8182446]
["bitfinex","SOLUSD",1736363448884,20.0,196.22,196.06,0.7647778]
["bitfinex","SOLUSD",1736363449083,20.0,196.22,196.06,25.8182446]
["bitfinex","SOLUSD",1736363449495,20.0,196.22,196.06,0.7647778]
["bitfinex","SOLUSD",1736363450008,20.0,196.22,196.07,25.0534668]
["bitfinex","SOLUSD",1736363450205,3.32,196.23,196.09,25.0534668]
["bitfinex","SOLUSD",1736363450406,5.52306844,196.26,196.09,25.0534668]
["bitfinex","SOLUSD",1736363450706,5.52306844,196.26,196.11,25.0534668]
["bitfinex","SOLUSD",1736363450907,5.52306844,196.26,196.1,0.76458596]
["bitfinex","SOLUSD",1736363451207,5.52306844,196.26,196.11,25.0534668]
["bitfinex","SOLUSD",1736363451408,20.0,196.23,196.11,25.0534668]
["bitfinex","SOLUSD",1736363451787,20.0,196.23,196.09,3.3]
["bitfinex","SOLUSD",1736363452285,20.0,196.23,196.06,25.0534668]
["bitfinex","SOLUSD",1736363453208,20.0,196.23,196.09,25.0534668]
["bitfinex","SOLUSD",1736363453407,20.0,196.23,196.12,25.0534668]
["bitfinex","SOLUSD",1736363453709,20.0,196.23,196.1,25.0534668]
["bitfinex","SOLUSD",1736363454594,20.0,196.23,196.09,0.76456791]
["bitfinex","SOLUSD",1736363454798,20.0,196.23,196.1,25.0534668]
["bitfinex","SOLUSD",1736363455612,20.0,196.23,196.09,25.81803471]
["bitfinex","SOLUSD",1736363455810,20.0,196.25,196.14,25.0534668]
["bitfinex","SOLUSD",1736363455995,20.0,196.25,196.16,25.0534668]
["bitfinex","SOLUSD",1736363456201,3.4944,196.26,196.15,25.0534668]
["bitfinex","SOLUSD",1736363456520,20.0,196.25,196.15,25.0534668]
["bitfinex","SOLUSD",1736363456808,20.0,196.25,196.11,0.76441089]
["bitfinex","SOLUSD",1736363456809,20.0,196.25,196.13,25.0534668]
["bitfinex","SOLUSD",1736363456988,20.0,196.25,196.15,25.0534668]
["bitfinex","SOLUSD",1736363457188,3.4944,196.26,196.17,25.0534668]
["bitfinex","SOLUSD",1736363457402,3.4944,196.26,196.19,25.0534668]
["bitfinex","SOLUSD",1736363458216,20.0,196.31,196.17,0.76434757]
["bitfinex","SOLUSD",1736363458217,3.4944,196.31,196.21,25.0534668]
["bitfinex","SOLUSD",1736363458418,3.4944,196.31,196.23,25.0534668]
["bitfinex","SOLUSD",1736363458797,3.4944,196.31,196.2,25.0534668]
["bitfinex","SOLUSD",1736363459101,3.4944,196.31,196.19,25.81758333]
["bitfinex","SOLUSD",1736363459642,3.4944,196.31,196.16,25.81771275]
["bitfinex","SOLUSD",1736363459794,3.4944,196.31,196.15,25.0534668]
["bitfinex","SOLUSD",1736363460114,3.4944,196.31,196.13,0.76424595]
["bitfinex","SOLUSD",1736363460115,3.4944,196.31,196.14,25.0534668]
["bitfinex","SOLUSD",1736363460313,20.0,196.28,196.12,25.0534668]
["bitfinex","SOLUSD",1736363460518,20.0,196.28,196.11,25.0534668]
["bitfinex","SOLUSD",1736363460812,20.0,196.27,196.1,25.0534668]
["bitfinex","SOLUSD",1736363461012,20.0,196.27,196.09,25.0534668]
["bitfinex","SOLUSD",1736363461218,28.90737228,196.3,196.06,0.76453055]
["bitfinex","SOLUSD",1736363461219,3.4944,196.24,196.06,0.76453055]
["bitfinex","SOLUSD",1736363461399,3.4944,196.24,196.02,25.0534668]
["bitfinex","SOLUSD",1736363461600,20.0,196.2,196.02,25.0534668]
["bitfinex","SOLUSD",1736363461805,20.0,196.2,196.08,25.0534668]
["bitfinex","SOLUSD",1736363462230,3.4944,196.24,196.05,25.0534668]
["bitfinex","SOLUSD",1736363462231,20.0,196.21,196.05,25.0534668]
["bitfinex","SOLUSD",1736363462522,20.0,196.2,196.02,25.0534668]
["bitfinex","SOLUSD",1736363462697,3.4944,196.19,195.99,26.5775668]
["bitfinex","SOLUSD",1736363463031,20.0,196.15,195.99,4.8041]
["bitfinex","SOLUSD",1736363463197,20.0,196.15,196.03,25.0534668]
["bitfinex","SOLUSD",1736363463396,0.3357,196.17,196.01,25.0534668]
["bitfinex","SOLUSD",1736363463611,20.0,196.14,195.99,3.28]
["bitfinex","SOLUSD",1736363464130,20.0,196.14,196.0,25.8184274]
["bitfinex","SOLUSD",1736363464333,0.3357,196.17,196.0,0.7649606]
["bitfinex","SOLUSD",1736363464636,0.3357,196.17,195.97,3.28]
["bitfinex","SOLUSD",1736363464637,20.0,196.14,195.97,3.28]
["bitfinex","SOLUSD",1736363464796,3.4944,196.13,195.96,0.76493618]
["bitfinex","SOLUSD",1736363464996,23.4944,196.13,195.96,0.76493618]
["bitfinex","SOLUSD",1736363465195,20.0,196.11,195.93,25.0534668]
["bitfinex","SOLUSD",1736363465431,20.0,196.11,195.92,25.81857515]
["bitfinex","SOLUSD",1736363465597,20.0,196.11,195.92,0.76510835]
["bitfinex","SOLUSD",1736363465806,0.3357,196.08,195.91,25.0534668]
["bitfinex","SOLUSD",1736363466306,0.3357,196.08,195.9,35.12993242]
["bitfinex","SOLUSD",1736363466925,3.4944,196.04,195.87,3.28]
["bitfinex","SOLUSD",1736363467132,20.0,196.03,195.87,3.28]
["bitfinex","SOLUSD",1736363467526,20.0,196.03,195.89,25.0534668]
["bitfinex","SOLUSD",1736363467831,3.4944,196.04,195.95,25.0534668]
["bitfinex","SOLUSD",1736363468125,3.4944,196.04,195.94,25.0534668]
["bitfinex","SOLUSD",1736363468306,3.4944,196.04,195.91,23.776884]
["bitfinex","SOLUSD",1736363468307,3.4944,196.04,195.91,25.0534668]
["bitfinex","SOLUSD",1736363468625,3.4944,196.04,195.91,29.09878906]
["bitfinex","SOLUSD",1736363468794,3.4944,196.04,195.94,25.0534668]
["bitfinex","SOLUSD",1736363468997,3.4944,196.04,195.96,25.0534668]
["bitfinex","SOLUSD",1736363469199,3.4944,196.04,195.97,25.8185764]
["bitfinex","SOLUSD",1736363469399,3.4944,196.04,195.96,25.0534668]
["bitfinex","SOLUSD",1736363469618,3.4944,196.04,195.95,25.0534668]
["bitfinex","SOLUSD",1736363469822,3.4944,196.04,195.92,0.76512087]
["bitfinex","SOLUSD",1736363470002,3.4944,196.04,195.94,25.0534668]
["bitfinex","SOLUSD",1736363470198,3.4944,196.04,195.92,0.76512087]
["bitfinex","SOLUSD",1736363470412,3.4944,196.04,195.91,3.28]
["bitfinex","SOLUSD",1736363470823,3.4944,196.04,195.88,0.7651897]
["bitfinex","SOLUSD",1736363471018,3.4944,196.04,195.87,29.09893082]
["bitfinex","SOLUSD",1736363471215,3.4944,196.04,195.88,25.0534668]
["bitfinex","SOLUSD",1736363471722,3.4944,196.04,195.89,25.0534668]
["bitfinex","SOLUSD",1736363471910,3.4944,196.04,195.91,25.0534668]
["bitfinex","SOLUSD",1736363472415,3.4944,196.04,195.9,25.0534668]
["bitfinex","SOLUSD",1736363472619,3.4944,196.04,195.91,25.0534668]
["bitfinex","SOLUSD",1736363473028,20.0,196.0,195.85,25.81886774]
["bitfinex","SOLUSD",1736363473242,20.0,196.0,195.84,3.28]
["bitfinex","SOLUSD",1736363473243,0.3357,195.99,195.84,3.28]
["bitfinex","SOLUSD",1736363473544,0.3357,195.99,195.83,3.28]
["bitfinex","SOLUSD",1736363473708,0.3357,195.99,195.84,25.81912386]
["bitfinex","SOLUSD",1736363474318,0.3357,195.99,195.84,0.76565706]
["bitfinex","SOLUSD",1736363474640,23.4944,195.98,195.83,3.28]
["bitfinex","SOLUSD",1736363475029,23.4944,195.98,195.85,25.0534668]
["bitfinex","SOLUSD",1736363475228,23.4944,195.98,195.82,25.0534668]
["bitfinex","SOLUSD",1736363475410,23.4944,195.98,195.78,2.43031894]
["bitfinex","SOLUSD",1736363475616,23.4944,195.98,195.8,25.0534668]
["bitfinex","SOLUSD",1736363475846,23.4944,195.98,195.81,25.0534668]
["bitfinex","SOLUSD",1736363476010,20.0,195.96,195.81,25.0534668]
["bitfinex","SOLUSD",1736363476212,20.0,195.96,195.8,25.0534668]
["bitfinex","SOLUSD",1736363476750,3.4944,195.93,195.77,25.0534668]
["bitfinex","SOLUSD",1736363477035,3.4944,195.93,195.78,25.0534668]
["bitfinex","SOLUSD",1736363477419,20.3357,195.92,195.76,25.0534668]
["bitfinex","SOLUSD",1736363477622,20.3357,195.92,195.78,25.0534668]
["bitfinex","SOLUSD",1736363477931,2.09231448,195.96,195.75,3.26]
["bitfinex","SOLUSD",1736363478135,3.4944,195.98,195.82,25.0534668]
["bitfinex","SOLUSD",1736363478644,25.58918974,195.98,195.83,25.0534668]
["bitfinex","SOLUSD",1736363479143,25.58918974,195.98,195.75,8.26]
["bitfinex","SOLUSD",1736363479144,23.776884,195.97,195.8,25.0534668]
["bitfinex","SOLUSD",1736363479315,53.776884,195.97,195.8,25.0534668]
["bitfinex","SOLUSD",1736363479523,20.0,195.92,195.77,25.0534668]
["bitfinex","SOLUSD",1736363479715,20.0,195.9,195.75,25.0534668]
["bitfinex","SOLUSD",1736363479915,20.0,195.9,195.73,25.0534668]
["bitfinex","SOLUSD",1736363480738,20.0,195.88,195.72,28.3134668]
["bitfinex","SOLUSD",1736363481249,20.0,195.88,195.75,25.0534668]
["bitfinex","SOLUSD",1736363481452,20.0,195.88,195.76,25.0534668]
["bitfinex","SOLUSD",1736363481831,20.0,195.88,195.74,25.0534668]
["bitfinex","SOLUSD",1736363482256,3.4944,195.85,195.71,25.0534668]
["bitfinex","SOLUSD",1736363482420,3.4944,195.85,195.7,25.0534668]
["bitfinex","SOLUSD",1736363482736,3.4944,195.85,195.71,25.0534668]
["bitfinex","SOLUSD",1736363483360,0.3357,195.83,195.66,0.76606297]
["bitfinex","SOLUSD",1736363483533,20.0,195.82,195.68,25.0534668]
["bitfinex","SOLUSD",1736363483732,20.0,195.82,195.69,25.0534668]
["bitfinex","SOLUSD",1736363484051,0.3357,195.83,195.76,25.0534668]
["bitfinex","SOLUSD",1736363484839,0.3357,195.83,195.75,28.3134668]
["bitfinex","SOLUSD",1736363485541,0.3357,195.83,195.75,3.26]
["bitfinex","SOLUSD",1736363486039,0.3357,195.83,195.7,28.3134668]
["bitfinex","SOLUSD",1736363486242,0.3357,195.83,195.69,25.0534668]
["bitfinex","SOLUSD",1736363486450,20.0,195.82,195.69,3.26]
["bitfinex","SOLUSD",1736363486822,20.0,195.82,195.68,25.0534668]
["bitfinex","SOLUSD",1736363487163,20.0,195.82,195.64,0.76633992]
["bitfinex","SOLUSD",1736363487164,20.0,195.82,195.66,28.2934668]
["bitfinex","SOLUSD",1736363487326,20.0,195.82,195.66,25.0534668]
["bitfinex","SOLUSD",1736363487646,20.0,195.82,195.66,3.26]
["bitfinex","SOLUSD",1736363487835,20.0,195.82,195.66,28.3134668]
["bitfinex","SOLUSD",1736363488243,3.4944,195.77,195.64,3.26]
["bitfinex","SOLUSD",1736363488742,3.4944,195.77,195.64,28.3134668]
["bitfinex","SOLUSD",1736363489239,3.4944,195.77,195.64,3.26]
["bitfinex","SOLUSD",1736363489548,20.0,195.76,195.62,25.0534668]
["bitfinex","SOLUSD",1736363489793,0.3357,195.75,195.6,25.0534668]
["bitfinex","SOLUSD",1736363490058,20.0,195.7,195.53,1.5551]
["bitfinex","SOLUSD",1736363490238,3.4944,195.69,195.53,25.0534668]
["bitfinex","SOLUSD",1736363490637,0.3357,195.68,195.52,25.0534668]
["bitfinex","SOLUSD",1736363490864,20.3357,195.68,195.51,25.0534668]
["bitfinex","SOLUSD",1736363491044,20.3357,195.68,195.48,15.11047989]
["bitfinex","SOLUSD",1736363491045,20.0,195.66,195.48,1.5551]
["bitfinex","SOLUSD",1736363491357,3.26,195.65,195.48,25.0534668]
["bitfinex","SOLUSD",1736363491617,20.0,195.66,195.46,12.7903]
["bitfinex","SOLUSD",1736363491731,3.26,195.67,195.54,40.87018145]
["bitfinex","SOLUSD",1736363491930,20.0,195.66,195.54,40.87018145]
["bitfinex","SOLUSD",1736363492129,20.0,195.66,195.52,40.87018145]
["bitfinex","SOLUSD",1736363492335,20.0,195.64,195.49,40.87018145]
["bitfinex","SOLUSD",1736363492530,20.0,195.64,195.48,40.87018145]
["bitfinex","SOLUSD",1736363492732,3.4944,195.63,195.48,40.87018145]
["bitfinex","SOLUSD",1736363492931,3.4944,195.63,195.44,3.26]
["bitfinex","SOLUSD",1736363493137,20.0,195.62,195.46,40.87018145]
["bitfinex","SOLUSD",1736363493359,20.0,195.62,195.47,40.87018145]
["bitfinex","SOLUSD",1736363494172,20.0,195.62,195.48,40.87018145]
["bitfinex","SOLUSD",1736363494461,20.0,195.62,195.47,40.87018145]
["bitfinex","SOLUSD",1736363494667,20.0,195.62,195.48,40.87018145]
["bitfinex","SOLUSD",1736363494859,3.4944,195.63,195.45,0.7671253]
["bitfinex","SOLUSD",1736363494860,3.4944,195.63,195.54,40.87018145]
["bitfinex","SOLUSD",1736363495163,3.4944,195.63,195.5,40.87018145]
["bitfinex","SOLUSD",1736363495459,3.4944,195.63,195.49,40.87018145]
["bitfinex","SOLUSD",1736363495667,3.4944,195.63,195.5,40.87018145]
["bitfinex","SOLUSD",1736363495853,3.4944,195.63,195.49,40.87018145]
["bitfinex","SOLUSD",1736363496255,3.4944,195.63,195.48,40.87018145]
["bitfinex","SOLUSD",1736363496564,3.4944,195.63,195.47,40.87018145]
["bitfinex","SOLUSD",1736363496767,3.4944,195.63,195.46,40.87018145]
["bitfinex","SOLUSD",1736363496768,20.0,195.61,195.46,40.87018145]
["bitfinex","SOLUSD",1736363497289,20.0,195.61,195.45,40.87018145]
["bitfinex","SOLUSD",1736363497456,0.3357,195.6,195.45,40.87018145]
["bitfinex","SOLUSD",1736363497973,20.0,195.59,195.44,40.87018145]
["bitfinex","SOLUSD",1736363498344,20.0,195.59,195.45,40.87018145]
["bitfinex","SOLUSD",1736363498740,23.776884,195.58,195.43,40.87018145]
["bitfinex","SOLUSD",1736363498965,23.776884,195.58,195.44,40.87018145]
["bitfinex","SOLUSD",1736363499275,20.0,195.59,195.45,40.87018145]
["bitfinex","SOLUSD",1736363499940,20.3357,195.6,195.46,40.87018145]
["bitfinex","SOLUSD",1736363500363,20.3357,195.6,195.45,40.87018145]
["bitfinex","SOLUSD",1736363500567,20.0,195.58,195.43,40.87018145]
["bitfinex","SOLUSD",1736363500743,20.0,195.58,195.42,40.87018145]
["bitfinex","SOLUSD",1736363501170,3.24,195.59,195.41,40.87018145]
["bitfinex","SOLUSD",1736363501171,43.776884,195.56,195.41,40.87018145]
["bitfinex","SOLUSD",1736363501359,43.776884,195.56,195.4,44.11018145]
["bitfinex","SOLUSD",1736363501947,43.776884,195.56,195.38,40.87018145]
["bitfinex","SOLUSD",1736363502152,43.776884,195.56,195.37,40.87018145]
["bitfinex","SOLUSD",1736363502469,20.0,195.49,195.32,48.54698145]
["bitfinex","SOLUSD",1736363502669,3.4944,195.48,195.32,40.87018145]
["bitfinex","SOLUSD",1736363502844,3.4944,195.48,195.31,40.87018145]
["bitfinex","SOLUSD",1736363503045,20.3357,195.44,195.3,60.87018145]
["bitfinex","SOLUSD",1736363503272,20.3357,195.44,195.29,40.87018145]
["bitfinex","SOLUSD",1736363503467,20.3357,195.44,195.3,40.87018145]
["bitfinex","SOLUSD",1736363503652,20.3357,195.44,195.29,40.87018145]
["bitfinex","SOLUSD",1736363504285,20.0,195.4,195.26,40.87018145]
["bitfinex","SOLUSD",1736363504479,43.776884,195.43,195.27,40.87018145]
["bitfinex","SOLUSD",1736363504684,43.776884,195.43,195.29,40.87018145]
["bitfinex","SOLUSD",1736363504991,0.3357,195.44,195.3,40.87018145]
["bitfinex","SOLUSD",1736363505287,0.3357,195.44,195.34,40.87018145]
["bitfinex","SOLUSD",1736363506150,3.4944,195.48,195.38,40.87018145]
["bitfinex","SOLUSD",1736363506353,3.4944,195.48,195.41,40.87018145]
["bitfinex","SOLUSD",1736363506668,3.4944,195.52,195.42,40.87018145]
["bitfinex","SOLUSD",1736363507251,3.4944,195.52,195.43,40.87018145]
["bitfinex","SOLUSD",1736363508281,3.4944,195.52,195.41,40.87018145]
["bitfinex","SOLUSD",1736363508574,3.4944,195.52,195.38,40.87018145]
["bitfinex","SOLUSD",1736363508778,3.4944,195.52,195.39,40.87018145]
["bitfinex","SOLUSD",1736363509157,3.4944,195.52,195.38,40.87018145]
["bitfinex","SOLUSD",1736363509357,3.4944,195.52,195.4,40.87018145]
["bitfinex","SOLUSD",1736363509957,3.4944,195.52,195.38,64.64706545]
["bitfinex","SOLUSD",1736363510880,3.4944,195.52,195.42,40.87018145]
["bitfinex","SOLUSD",1736363511081,3.4944,195.52,195.41,40.87018145]
["bitfinex","SOLUSD",1736363511279,3.4944,195.52,195.42,40.87018145]
["bitfinex","SOLUSD",1736363511983,3.4944,195.52,195.41,40.87018145]
["bitfinex","SOLUSD",1736363512163,3.4944,195.52,195.38,40.87018145]
["bitfinex","SOLUSD",1736363512478,3.4944,195.52,195.37,44.05018145]
["bitfinex","SOLUSD",1736363512674,3.4944,195.52,195.37,40.87018145]
["bitfinex","SOLUSD",1736363512975,3.4944,195.52,195.39,40.87018145]
["bitfinex","SOLUSD",1736363513183,3.4944,195.52,195.37,40.87018145]
["bitfinex","SOLUSD",1736363513385,3.4944,195.52,195.37,25.18618102]
["bitfinex","SOLUSD",1736363513852,20.0,195.48,195.33,25.18618102]
["bitfinex","SOLUSD",1736363514050,20.0,195.48,195.35,25.18618102]
["bitfinex","SOLUSD",1736363514285,20.0,195.48,195.38,25.18618102]
["bitfinex","SOLUSD",1736363514592,3.4944,195.52,195.39,25.18618102]
["bitfinex","SOLUSD",1736363514809,20.0,195.5,195.38,25.18618102]
["bitfinex","SOLUSD",1736363514996,20.0,195.5,195.39,25.9535956]
["bitfinex","SOLUSD",1736363515275,20.0,195.5,195.38,25.18618102]
["bitfinex","SOLUSD",1736363515481,20.0,195.51,195.38,25.18618102]
["bitfinex","SOLUSD",1736363515779,20.0,195.51,195.39,25.18618102]
["bitfinex","SOLUSD",1736363515982,20.0,195.51,195.4,25.18618102]
["bitfinex","SOLUSD",1736363516486,20.0,195.51,195.39,25.18618102]
["bitfinex","SOLUSD",1736363516696,20.0,195.51,195.4,25.18618102]
["bitfinex","SOLUSD",1736363516877,20.0,195.51,195.39,25.18618102]
["bitfinex","SOLUSD",1736363517270,20.0,195.51,195.4,25.18618102]
["bitfinex","SOLUSD",1736363517479,20.0,195.51,195.39,25.18618102]
["bitfinex","SOLUSD",1736363518192,20.0,195.51,195.36,25.18618102]
["bitfinex","SOLUSD",1736363518506,43.776884,195.51,195.35,45.95367853]
["bitfinex","SOLUSD",1736363518802,43.776884,195.51,195.36,25.18618102]
["bitfinex","SOLUSD",1736363519407,20.0,195.51,195.37,25.18618102]
["bitfinex","SOLUSD",1736363519702,20.0,195.51,195.39,25.18618102]
["bitfinex","SOLUSD",1736363520368,20.0,195.51,195.36,25.18618102]
["bitfinex","SOLUSD",1736363520577,43.776884,195.51,195.35,45.18618102]
["bitfinex","SOLUSD",1736363521095,23.776884,195.5,195.33,0.76756133]
["bitfinex","SOLUSD",1736363521267,23.776884,195.5,195.31,25.18618102]
["bitfinex","SOLUSD",1736363521474,20.0,195.41,195.27,25.18618102]
["bitfinex","SOLUSD",1736363521792,20.0,195.41,195.28,25.18618102]
["bitfinex","SOLUSD",1736363521986,43.776884,195.44,195.28,25.18618102]
["bitfinex","SOLUSD",1736363522184,20.0,195.4,195.26,28.36618102]
["bitfinex","SOLUSD",1736363522368,3.4944,195.39,195.25,25.18618102]
["bitfinex","SOLUSD",1736363522569,0.3357,195.38,195.23,36.34618102]
["bitfinex","SOLUSD",1736363522771,20.0,195.35,195.18,7.915]
["bitfinex","SOLUSD",1736363522992,20.0,195.35,195.17,25.18618102]
["bitfinex","SOLUSD",1736363523197,20.0,195.33,195.16,25.18618102]
["bitfinex","SOLUSD",1736363523376,20.0,195.33,195.15,25.18618102]
["bitfinex","SOLUSD",1736363523574,20.0,195.29,195.15,25.18618102]
["bitfinex","SOLUSD",1736363523774,0.3357,195.28,195.14,25.18618102]
["bitfinex","SOLUSD",1736363523986,0.3357,195.28,195.13,36.28118102]
["bitfinex","SOLUSD",1736363524190,0.3357,195.28,195.13,28.36618102]
["bitfinex","SOLUSD",1736363524366,20.0,195.25,195.13,3.18]
["bitfinex","SOLUSD",1736363524573,0.3357,195.28,195.13,3.18]
["bitfinex","SOLUSD",1736363524788,20.0,195.27,195.13,28.36618102]
["bitfinex","SOLUSD",1736363525101,20.0,195.27,195.13,3.18]
["bitfinex","SOLUSD",1736363525492,3.4944,195.26,195.11,25.18618102]
["bitfinex","SOLUSD",1736363525797,3.4944,195.26,195.1,25.18618102]
["bitfinex","SOLUSD",1736363525976,23.776884,195.25,195.09,25.18618102]
["bitfinex","SOLUSD",1736363526179,20.0,195.23,195.13,25.18618102]
["bitfinex","SOLUSD",1736363526382,3.4944,195.26,195.15,25.18618102]
["bitfinex","SOLUSD",1736363526600,3.4944,195.26,195.2,25.18618102]
["bitfinex","SOLUSD",1736363526773,0.3357,195.28,195.16,3.9483083]
["bitfinex","SOLUSD",1736363526774,3.4944,195.31,195.22,25.18618102]
["bitfinex","SOLUSD",1736363526974,3.4944,195.31,195.21,25.18618102]
["bitfinex","SOLUSD",1736363527191,3.4944,195.31,195.2,25.18618102]
["bitfinex","SOLUSD",1736363527497,3.4944,195.31,195.22,25.18618102]
["bitfinex","SOLUSD",1736363527700,3.4944,195.31,195.19,3.18]
["bitfinex","SOLUSD",1736363528187,3.4944,195.31,195.17,25.18618102]
["bitfinex","SOLUSD",1736363528385,3.4944,195.31,195.18,25.18618102]
["bitfinex","SOLUSD",1736363528691,3.4944,195.31,195.21,25.18618102]
["bitfinex","SOLUSD",1736363528890,3.4944,195.31,195.2,25.18618102]
["bitfinex","SOLUSD",1736363529286,3.4944,195.31,195.22,25.18618102]
["bitfinex","SOLUSD",1736363529595,3.4944,195.31,195.21,25.18618102]
["bitfinex","SOLUSD",1736363529808,3.4944,195.31,195.18,25.18618102]
["bitfinex","SOLUSD",1736363530190,3.4944,195.31,195.2,25.18618102]
["bitfinex","SOLUSD",1736363530505,3.4944,195.31,195.22,25.18618102]
["bitfinex","SOLUSD",1736363531080,3.4944,195.31,195.19,25.18618102]
["bitfinex","SOLUSD",1736363531281,3.4944,195.31,195.17,0.76822014]
["bitfinex","SOLUSD",1736363531480,3.4944,195.31,195.17,25.18618102]
["bitfinex","SOLUSD",1736363531695,3.4944,195.31,195.19,25.18618102]
["bitfinex","SOLUSD",1736363532320,3.4944,195.31,195.2,25.18618102]
["bitfinex","SOLUSD",1736363532500,3.4944,195.31,195.18,25.18618102]
["bitfinex","SOLUSD",1736363532714,3.4944,195.31,195.14,25.18618102]
["bitfinex","SOLUSD",1736363532886,20.0,195.27,195.13,25.95425524]
["bitfinex","SOLUSD",1736363533081,20.0,195.27,195.12,25.18618102]
["bitfinex","SOLUSD",1736363533483,20.0,195.27,195.13,25.18618102]
["bitfinex","SOLUSD",1736363533691,20.0,195.27,195.14,25.95455838]
["bitfinex","SOLUSD",1736363533892,20.0,195.27,195.14,25.18618102]
["bitfinex","SOLUSD",1736363534410,20.0,195.27,195.16,25.18618102]
["bitfinex","SOLUSD",1736363534831,20.0,195.27,195.15,25.18618102]
["bitfinex","SOLUSD",1736363535004,20.0,195.27,195.14,0.7683133]
["bitfinex","SOLUSD",1736363535196,20.0,195.27,195.15,25.18618102]
["bitfinex","SOLUSD",1736363535384,20.0,195.27,195.14,25.95449432]
["bitfinex","SOLUSD",1736363535587,20.0,195.27,195.14,25.95457421]
["bitfinex","SOLUSD",1736363536781,20.0,195.27,195.13,25.18618102]
["bitfinex","SOLUSD",1736363537001,20.0,195.27,195.14,25.95457824]
["bitfinex","SOLUSD",1736363537180,20.0,195.28,195.15,48.96306502]
["bitfinex","SOLUSD",1736363537381,3.4944,195.31,195.2,25.18618102]
["bitfinex","SOLUSD",1736363537594,3.4944,195.31,195.22,25.18618102]
["bitfinex","SOLUSD",1736363537795,3.4944,195.31,195.24,25.18618102]
["bitfinex","SOLUSD",1736363538021,3.4944,195.36,195.27,25.18618102]
["bitfinex","SOLUSD",1736363538220,3.4944,195.36,195.28,25.18618102]
["bitfinex","SOLUSD",1736363538386,3.4944,195.36,195.29,25.18618102]
["bitfinex","SOLUSD",1736363538596,0.3357,195.39,195.29,25.18618102]
["bitfinex","SOLUSD",1736363539014,0.3357,195.39,195.28,25.18618102]
["bitfinex","SOLUSD",1736363539325,20.3357,195.39,195.28,25.18618102]
["bitfinex","SOLUSD",1736363539702,0.3357,195.39,195.27,25.18618102]
["bitfinex","SOLUSD",1736363540091,0.3357,195.39,195.29,25.18618102]
["bitfinex","SOLUSD",1736363541122,0.3357,195.39,195.28,23.776884]
["bitfinex","SOLUSD",1736363541617,0.3357,195.39,195.26,25.18618102]
["bitfinex","SOLUSD",1736363541831,0.3357,195.39,195.27,48.96306502]
["bitfinex","SOLUSD",1736363542150,0.3357,195.39,195.24,25.18618102]
["bitfinex","SOLUSD",1736363542418,20.0,195.33,195.21,25.18618102]
["bitfinex","SOLUSD",1736363542621,43.776884,195.36,195.2,6.0878]
["bitfinex","SOLUSD",1736363542803,43.776884,195.36,195.18,27.55110013]
["bitfinex","SOLUSD",1736363542804,20.0,195.31,195.18,27.55110013]
["bitfinex","SOLUSD",1736363542995,20.0,195.31,195.17,3.18]
["bitfinex","SOLUSD",1736363543318,20.0,195.31,195.18,20.0]
["bitfinex","SOLUSD",1736363543495,20.0,195.31,195.14,25.18618102]
["bitfinex","SOLUSD",1736363543695,20.0,195.31,195.18,20.0]
["bitfinex","SOLUSD",1736363544395,20.0,195.31,195.19,48.96306502]
["bitfinex","SOLUSD",1736363544616,20.0,195.31,195.21,25.18618102]
["bitfinex","SOLUSD",1736363544834,3.4944,195.35,195.23,25.18618102]
["bitfinex","SOLUSD",1736363545531,20.0,195.31,195.19,25.18618102]
["bitfinex","SOLUSD",1736363545701,20.0,195.31,195.2,25.95427992]
["bitfinex","SOLUSD",1736363546027,20.0,195.31,195.16,25.18618102]
["bitfinex","SOLUSD",1736363546252,23.776884,195.3,195.15,25.18618102]
["bitfinex","SOLUSD",1736363546419,0.3357,195.29,195.16,25.18618102]
["bitfinex","SOLUSD",1736363546620,0.3357,195.29,195.15,25.95453893]
["bitfinex","SOLUSD",1736363546833,0.3357,195.29,195.18,20.0]
["bitfinex","SOLUSD",1736363548226,0.3357,195.29,195.18,0.76826155]
["bitfinex","SOLUSD",1736363548449,0.3357,195.34,195.21,25.18618102]
["bitfinex","SOLUSD",1736363548751,0.3357,195.34,195.22,20.0]
["bitfinex","SOLUSD",1736363548954,24.112584,195.34,195.22,20.0]
["bitfinex","SOLUSD",1736363549557,20.0,195.31,195.18,25.18618102]
["bitfinex","SOLUSD",1736363549868,23.776884,195.3,195.14,28.36618102]
["bitfinex","SOLUSD",1736363550259,23.776884,195.31,195.15,23.776884]
["bitfinex","SOLUSD",1736363550427,20.0,195.3,195.14,3.18]
["bitfinex","SOLUSD",1736363550624,20.0,195.26,195.13,25.18618102]
["bitfinex","SOLUSD",1736363550827,3.4944,195.25,195.1,25.95441958]
["bitfinex","SOLUSD",1736363551029,3.4944,195.25,195.09,25.18618102]
["bitfinex","SOLUSD",1736363551249,3.4944,195.25,195.1,25.18618102]
["bitfinex","SOLUSD",1736363551425,0.3357,195.24,195.12,20.0]
["bitfinex","SOLUSD",1736363552264,0.3357,195.24,195.02,1.6134]
["bitfinex","SOLUSD",1736363552265,20.0,195.21,195.02,1.6134]
["bitfinex","SOLUSD",1736363552561,20.0,195.17,195.02,40.3872754]
["bitfinex","SOLUSD",1736363552719,20.0,195.17,195.02,27.5682754]
["bitfinex","SOLUSD",1736363552919,20.0,195.17,195.03,25.18618102]
["bitfinex","SOLUSD",1736363553119,26.956884,195.2,195.03,25.18618102]
["bitfinex","SOLUSD",1736363553120,0.3357,195.24,195.07,25.18618102]
["bitfinex","SOLUSD",1736363553346,0.3357,195.24,195.09,25.18618102]
["bitfinex","SOLUSD",1736363553560,20.0,195.21,195.09,25.18618102]
["bitfinex","SOLUSD",1736363553761,20.0,195.21,195.08,23.776884]
["bitfinex","SOLUSD",1736363554347,20.0,195.21,195.08,25.18618102]
["bitfinex","SOLUSD",1736363554661,20.0,195.21,195.08,20.0]
["bitfinex","SOLUSD",1736363555027,20.0,195.21,195.05,25.18618102]
["bitfinex","SOLUSD",1736363555658,20.0,195.21,195.07,20.0]
["bitfinex","SOLUSD",1736363555659,43.776884,195.2,195.07,20.0]
["bitfinex","SOLUSD",1736363555860,3.4944,195.19,195.02,26.79958102]
["bitfinex","SOLUSD",1736363556047,20.0,195.15,195.02,25.18618102]
["bitfinex","SOLUSD",1736363556458,20.0,195.15,195.05,20.0]
["bitfinex","SOLUSD",1736363556639,20.0,195.15,195.02,23.776884]
["bitfinex","SOLUSD",1736363557137,20.0,195.15,195.0,25.18618102]
["bitfinex","SOLUSD",1736363557337,20.0,195.15,195.01,48.96306502]
["bitfinex","SOLUSD",1736363557838,20.0,195.15,195.0,45.18618102]
["bitfinex","SOLUSD",1736363558549,0.3357,195.14,195.02,20.0]
["bitfinex","SOLUSD",1736363558869,0.3357,195.14,194.96,25.18618102]
["bitfinex","SOLUSD",1736363558870,44.112584,195.14,194.96,25.18618102]
["bitfinex","SOLUSD",1736363559037,23.776884,195.12,195.0,20.0]
["bitfinex","SOLUSD",1736363559240,23.776884,195.12,194.97,25.18618102]
["bitfinex","SOLUSD",1736363559642,23.776884,195.12,195.0,20.0]
["bitfinex","SOLUSD",1736363560061,3.4944,195.13,195.0,20.0]
["bitfinex","SOLUSD",1736363560966,3.4944,195.13,194.98,25.18618102]
["bitfinex","SOLUSD",1736363561374,3.4944,195.13,195.0,20.0]
["bitfinex","SOLUSD",1736363561761,3.4944,195.13,194.97,48.96306502]
["bitfinex","SOLUSD",1736363561979,20.0,195.09,194.95,28.36618102]
["bitfinex","SOLUSD",1736363562165,20.0,195.09,194.95,3.18]
["bitfinex","SOLUSD",1736363562349,20.0,195.09,194.96,20.0]
["bitfinex","SOLUSD",1736363562542,20.0,195.09,194.93,25.18618102]
["bitfinex","SOLUSD",1736363562748,20.0,195.05,194.95,25.18618102]
["bitfinex","SOLUSD",1736363563342,43.776884,195.09,194.95,25.18618102]
["bitfinex","SOLUSD",1736363563544,43.776884,195.09,194.96,25.18618102]
["bitfinex","SOLUSD",1736363563745,43.776884,195.09,194.97,25.18618102]
["bitfinex","SOLUSD",1736363563746,20.0,195.09,194.97,25.18618102]
["bitfinex","SOLUSD",1736363563950,3.4944,195.13,194.99,25.18618102]
["bitfinex","SOLUSD",1736363564466,3.4944,195.13,195.01,25.18618102]
["bitfinex","SOLUSD",1736363564651,3.4944,195.13,195.02,25.18618102]
["bitfinex","SOLUSD",1736363565348,3.4944,195.13,195.03,25.18618102]
["bitfinex","SOLUSD",1736363565545,3.4944,195.13,195.04,25.18618102]
["bitfinex","SOLUSD",1736363565748,3.4944,195.13,195.04,45.18618102]
["bitfinex","SOLUSD",1736363565968,3.4944,195.13,195.04,20.0]
["bitfinex","SOLUSD",1736363566363,3.4944,195.13,195.05,20.0]
["bitfinex","SOLUSD",1736363566567,3.4944,195.13,195.05,45.18618102]
["bitfinex","SOLUSD",1736363566855,3.4944,195.13,195.05,20.0]
["bitfinex","SOLUSD",1736363567073,3.4944,195.13,195.03,45.18618102]
["bitfinex","SOLUSD",1736363567276,3.4944,195.13,195.05,20.0]
["bitfinex","SOLUSD",1736363567551,3.4944,195.13,195.05,45.18618102]
["bitfinex","SOLUSD",1736363567753,20.0,195.17,195.07,25.18618102]
["bitfinex","SOLUSD",1736363567952,3.4944,195.18,195.08,25.18618102]
["bitfinex","SOLUSD",1736363568152,3.4944,195.18,195.07,45.18618102]
["bitfinex","SOLUSD",1736363568367,3.4944,195.18,195.07,25.18618102]
["bitfinex","SOLUSD",1736363568656,3.4944,195.18,195.04,48.96306502]
["bitfinex","SOLUSD",1736363568856,23.776884,195.17,195.03,25.18618102]
["bitfinex","SOLUSD",1736363569276,23.776884,195.17,195.04,25.18618102]
["bitfinex","SOLUSD",1736363569478,3.4944,195.18,195.05,25.18618102]
["bitfinex","SOLUSD",1736363569679,3.4944,195.18,195.06,25.18618102]
["bitfinex","SOLUSD",1736363569877,3.4944,195.18,195.09,25.18618102]
["bitfinex","SOLUSD",1736363570180,3.4944,195.18,195.07,45.18618102]
["bitfinex","SOLUSD",1736363570389,3.4944,195.18,195.04,25.18618102]
["bitfinex","SOLUSD",1736363570592,3.4944,195.18,195.06,20.0]
["bitfinex","SOLUSD",1736363571356,3.4944,195.18,195.07,20.0]
["bitfinex","SOLUSD",1736363571793,3.4944,195.18,195.03,25.18618102]
["bitfinex","SOLUSD",1736363571994,23.776884,195.17,195.03,45.18618102]
["bitfinex","SOLUSD",1736363572570,23.776884,195.17,195.04,25.18618102]
["bitfinex","SOLUSD",1736363572991,23.4944,195.18,195.06,25.18618102]
["bitfinex","SOLUSD",1736363573291,23.4944,195.18,195.07,25.18618102]
["bitfinex","SOLUSD",1736363573596,3.4944,195.18,195.06,25.18618102]
["bitfinex","SOLUSD",1736363573893,3.4944,195.18,195.05,25.18618102]
["bitfinex","SOLUSD",1736363574774,3.4944,195.18,195.06,25.18618102]
["bitfinex","SOLUSD",1736363575100,23.776884,195.17,195.0,25.18618102]
["bitfinex","SOLUSD",1736363575407,23.776884,195.17,195.05,20.0]
["bitfinex","SOLUSD",1736363576093,3.4944,195.18,195.05,20.0]
["bitfinex","SOLUSD",1736363576271,3.4944,195.18,195.04,25.18618102]
["bitfinex","SOLUSD",1736363576586,3.4944,195.18,195.02,20.0]
["bitfinex","SOLUSD",1736363576587,3.4944,195.18,195.05,25.18618102]
["bitfinex","SOLUSD",1736363576777,3.4944,195.18,195.09,25.18618102]
["bitfinex","SOLUSD",1736363577180,3.4944,195.18,195.09,3.18]
["bitfinex","SOLUSD",1736363577963,3.4944,195.18,195.06,3.18]
["bitfinex","SOLUSD",1736363578460,3.4944,195.18,195.06,28.36618102]
["bitfinex","SOLUSD",1736363578692,3.4944,195.18,195.08,25.18618102]
["bitfinex","SOLUSD",1736363578889,3.4944,195.18,195.09,48.96306502]
["bitfinex","SOLUSD",1736363579090,3.4944,195.18,195.1,25.18618102]
["bitfinex","SOLUSD",1736363579861,3.4944,195.18,195.08,25.18618102]
["bitfinex","SOLUSD",1736363580065,3.4944,195.18,195.09,3.18]
["bitfinex","SOLUSD",1736363580466,3.4944,195.23,195.12,25.18618102]
["bitfinex","SOLUSD",1736363580684,3.4944,195.23,195.1,25.18618102]
["bitfinex","SOLUSD",1736363580886,20.0,195.19,195.09,3.18]
["bitfinex","SOLUSD",1736363581094,3.4944,195.23,195.13,20.0]
["bitfinex","SOLUSD",1736363581395,20.0,195.28,195.16,25.18618102]
["bitfinex","SOLUSD",1736363581396,3.4944,195.28,195.16,25.18618102]
["bitfinex","SOLUSD",1736363582095,3.4944,195.28,195.17,25.18618102]
["bitfinex","SOLUSD",1736363582482,3.4944,195.33,195.2,25.18618102]
["bitfinex","SOLUSD",1736363582684,3.4944,195.33,195.21,25.18618102]
["bitfinex","SOLUSD",1736363583088,23.4944,195.33,195.21,25.18618102]
["bitfinex","SOLUSD",1736363583402,23.4944,195.33,195.2,45.18618102]
["bitfinex","SOLUSD",1736363583571,23.4944,195.33,195.21,25.18618102]
["bitfinex","SOLUSD",1736363583773,23.4944,195.33,195.22,25.18618102]
["bitfinex","SOLUSD",1736363584102,3.4944,195.37,195.25,25.18618102]
["bitfinex","SOLUSD",1736363584390,3.4944,195.37,195.24,45.18618102]
["bitfinex","SOLUSD",1736363584607,23.4944,195.37,195.24,20.0]
["bitfinex","SOLUSD",1736363584774,3.4944,195.37,195.24,20.0]
["bitfinex","SOLUSD",1736363584981,3.4944,195.37,195.24,45.18618102]
["bitfinex","SOLUSD",1736363585196,0.3357,195.39,195.28,25.18618102]
["bitfinex","SOLUSD",1736363585402,0.3357,195.39,195.3,25.18618102]
["bitfinex","SOLUSD",1736363585605,3.8301,195.46,195.37,25.18618102]
["bitfinex","SOLUSD",1736363585763,2.07501566,195.53,195.39,25.18618102]
["bitfinex","SOLUSD",1736363585964,7.82315406,195.54,195.41,25.18618102]
["bitfinex","SOLUSD",1736363586289,3.4944,195.56,195.41,25.18618102]
["bitfinex","SOLUSD",1736363586974,3.4944,195.56,195.43,25.18618102]
["bitfinex","SOLUSD",1736363587283,3.4944,195.56,195.46,25.18618102]
["bitfinex","SOLUSD",1736363587590,3.4944,195.62,195.48,25.18618102]
["bitfinex","SOLUSD",1736363587773,3.4944,195.62,195.52,20.0]
["bitfinex","SOLUSD",1736363588278,3.4944,195.62,195.48,25.18618102]
["bitfinex","SOLUSD",1736363588474,3.4944,195.62,195.5,25.18618102]
["bitfinex","SOLUSD",1736363588684,3.4944,195.62,195.53,25.18618102]
["bitfinex","SOLUSD",1736363588884,0.3357,195.66,195.52,25.18618102]
["bitfinex","SOLUSD",1736363589191,0.3357,195.66,195.52,20.0]
["bitfinex","SOLUSD",1736363589570,0.3357,195.66,195.52,25.18618102]
["bitfinex","SOLUSD",1736363590473,0.3357,195.66,195.51,45.95307163]
["bitfinex","SOLUSD",1736363590677,0.3357,195.66,195.51,20.0]
["bitfinex","SOLUSD",1736363590978,0.3357,195.66,195.51,45.18618102]
["bitfinex","SOLUSD",1736363591377,0.3357,195.66,195.52,25.18618102]
["bitfinex","SOLUSD",1736363591579,0.3357,195.66,195.53,25.18618102]
["bitfinex","SOLUSD",1736363591895,0.3357,195.66,195.51,45.18618102]
["bitfinex","SOLUSD",1736363592089,20.0,195.64,195.51,20.0]
["bitfinex","SOLUSD",1736363592286,20.0,195.64,195.48,31.31888102]
["bitfinex","SOLUSD",1736363592492,20.0,195.6,195.46,3.18]
["bitfinex","SOLUSD",1736363592696,23.776884,195.59,195.47,0.76712333]
["bitfinex","SOLUSD",1736363592995,23.776884,195.59,195.46,28.36618102]
["bitfinex","SOLUSD",1736363593293,20.0,195.56,195.43,28.38618102]
["bitfinex","SOLUSD",1736363593600,20.0,195.56,195.44,25.18618102]
["bitfinex","SOLUSD",1736363593766,20.0,195.56,195.43,28.38618102]
["bitfinex","SOLUSD",1736363593969,23.776884,195.55,195.43,3.2]
["bitfinex","SOLUSD",1736363594177,23.776884,195.55,195.37,14.3934]
["bitfinex","SOLUSD",1736363594178,20.0,195.52,195.4,3.2]
["bitfinex","SOLUSD",1736363594377,20.0,195.52,195.42,25.18618102]
["bitfinex","SOLUSD",1736363594686,20.0,195.52,195.43,25.18618102]
["bitfinex","SOLUSD",1736363595301,20.0,195.52,195.42,25.18618102]
["bitfinex","SOLUSD",1736363595767,20.0,195.52,195.39,25.18618102]
["bitfinex","SOLUSD",1736363595974,20.0,195.52,195.39,3.2]
["bitfinex","SOLUSD",1736363596202,23.776884,195.51,195.39,3.2]
["bitfinex","SOLUSD",1736363596504,20.0,195.48,195.39,3.2]
["bitfinex","SOLUSD",1736363596799,20.0,195.44,195.31,26.73638102]
["bitfinex","SOLUSD",1736363597008,20.0,195.44,195.32,3.2]
["bitfinex","SOLUSD",1736363597698,20.0,195.44,195.31,1.5502]
["bitfinex","SOLUSD",1736363598002,23.776884,195.43,195.29,31.43328102]
["bitfinex","SOLUSD",1736363598180,23.776884,195.43,195.31,20.0]
["bitfinex","SOLUSD",1736363598380,20.0,195.48,195.32,25.18618102]
["bitfinex","SOLUSD",1736363598608,20.0,195.48,195.35,25.18618102]
["bitfinex","SOLUSD",1736363598908,23.776884,195.5,195.35,25.18618102]
["bitfinex","SOLUSD",1736363599212,23.776884,195.5,195.37,25.18618102]
["bitfinex","SOLUSD",1736363599386,24.112584,195.53,195.36,25.95369794]
["bitfinex","SOLUSD",1736363599715,54.112584,195.53,195.34,25.18618102]
["bitfinex","SOLUSD",1736363599896,20.0,195.5,195.34,25.18618102]
["bitfinex","SOLUSD",1736363600292,20.0,195.5,195.36,20.0]
["bitfinex","SOLUSD",1736363600981,20.0,195.5,195.33,0.76752263]
["bitfinex","SOLUSD",1736363601479,20.0,195.5,195.31,3.18]
["bitfinex","SOLUSD",1736363601679,20.0,195.5,195.32,23.776884]
["bitfinex","SOLUSD",1736363601884,20.0,195.5,195.3,25.18618102]
["bitfinex","SOLUSD",1736363602186,23.776884,195.45,195.32,23.18]
["bitfinex","SOLUSD",1736363603106,23.776884,195.45,195.32,48.36618102]
["bitfinex","SOLUSD",1736363603300,23.776884,195.45,195.32,3.18]
["bitfinex","SOLUSD",1736363603488,23.776884,195.45,195.29,25.18618102]
["bitfinex","SOLUSD",1736363603489,20.0,195.42,195.29,25.18618102]
["bitfinex","SOLUSD",1736363603691,20.0,195.42,195.3,3.18]
["bitfinex","SOLUSD",1736363603888,20.0,195.42,195.27,25.18618102]
["bitfinex","SOLUSD",1736363604094,20.0,195.42,195.28,26.956884]
["bitfinex","SOLUSD",1736363604706,20.0,195.38,195.26,3.18]
["bitfinex","SOLUSD",1736363604912,23.776884,195.37,195.26,3.18]
["bitfinex","SOLUSD",1736363605287,20.0,195.34,195.26,3.18]
["bitfinex","SOLUSD",1736363605488,20.0,195.34,195.19,4.7025]
["bitfinex","SOLUSD",1736363605714,20.0,195.3,195.19,1.5225]
["bitfinex","SOLUSD",1736363605914,20.0,195.3,195.17,9.3344]
["bitfinex","SOLUSD",1736363606084,20.0,195.3,195.18,20.0]
["bitfinex","SOLUSD",1736363606285,20.0,195.3,195.17,3.18]
["bitfinex","SOLUSD",1736363606691,23.776884,195.29,195.17,3.18]
["bitfinex","SOLUSD",1736363607104,3.4944,195.31,195.18,25.18618102]
["bitfinex","SOLUSD",1736363607418,3.4944,195.31,195.19,25.18618102]
["bitfinex","SOLUSD",1736363607709,3.4944,195.31,195.18,25.95436814]
["bitfinex","SOLUSD",1736363607890,3.4944,195.31,195.21,25.18618102]
["bitfinex","SOLUSD",1736363608094,3.4944,195.37,195.21,25.18618102]
["bitfinex","SOLUSD",1736363608391,20.0,195.33,195.22,49.73113574]
["bitfinex","SOLUSD",1736363608790,20.0,195.33,195.22,0.76807072]
["bitfinex","SOLUSD",1736363609000,20.0,195.33,195.17,3.18]
["bitfinex","SOLUSD",1736363609489,20.0,195.33,195.17,28.36618102]
["bitfinex","SOLUSD",1736363609689,20.0,195.33,195.18,25.18618102]
["bitfinex","SOLUSD",1736363609932,20.0,195.33,195.17,28.36618102]
["bitfinex","SOLUSD",1736363610111,20.0,195.33,195.2,25.18618102]
["bitfinex","SOLUSD",1736363610411,20.0,195.33,195.21,25.18618102]
["bitfinex","SOLUSD",1736363610720,20.0,195.33,195.17,3.18]
["bitfinex","SOLUSD",1736363611017,20.0,195.28,195.14,25.18618102]
["bitfinex","SOLUSD",1736363611187,23.776884,195.27,195.13,4.7025]
["bitfinex","SOLUSD",1736363611516,23.776884,195.27,195.14,25.18618102]
["bitfinex","SOLUSD",1736363611815,23.776884,195.27,195.13,26.70868102]
["bitfinex","SOLUSD",1736363611983,23.776884,195.27,195.13,4.7025]
["bitfinex","SOLUSD",1736363612182,20.0,195.24,195.13,4.7025]
["bitfinex","SOLUSD",1736363612404,20.0,195.24,195.13,3.18]
["bitfinex","SOLUSD",1736363613181,20.0,195.24,195.14,25.95461139]
["bitfinex","SOLUSD",1736363613417,0.3357,195.29,195.16,25.18618102]
["bitfinex","SOLUSD",1736363613718,0.3357,195.29,195.17,25.95438034]
["bitfinex","SOLUSD",1736363613924,3.4944,195.3,195.19,25.18618102]
["bitfinex","SOLUSD",1736363614222,3.4944,195.3,195.18,25.18618102]
["bitfinex","SOLUSD",1736363614603,3.4944,195.3,195.2,25.18618102]
["bitfinex","SOLUSD",1736363614924,3.4944,195.3,195.19,25.18618102]
["bitfinex","SOLUSD",1736363615095,3.4944,195.3,195.18,45.95432604]
["bitfinex","SOLUSD",1736363615497,3.4944,195.3,195.2,25.18618102]
["bitfinex","SOLUSD",1736363616227,20.0,195.3,195.21,25.95429007]
["bitfinex","SOLUSD",1736363616730,23.8301,195.35,195.21,25.95429007]
["bitfinex","SOLUSD",1736363616922,20.0,195.31,195.19,25.95426228]
["bitfinex","SOLUSD",1736363617229,20.0,195.31,195.17,25.18618102]
["bitfinex","SOLUSD",1736363617610,20.0,195.31,195.18,25.95442089]
["bitfinex","SOLUSD",1736363617926,32.10879741,195.38,195.18,25.95442089]
["bitfinex","SOLUSD",1736363617927,16.7054717,195.48,195.29,25.18618102]
["bitfinex","SOLUSD",1736363618223,20.0,195.45,195.3,28.36618102]
["bitfinex","SOLUSD",1736363618404,20.0,195.41,195.29,25.18618102]
["bitfinex","SOLUSD",1736363618601,20.0,195.41,195.3,3.18]
["bitfinex","SOLUSD",1736363619007,3.4944,195.48,195.31,25.95391539]
["bitfinex","SOLUSD",1736363619529,20.0,195.46,195.29,25.18618102]
["bitfinex","SOLUSD",1736363619815,20.0,195.42,195.3,3.18]
["bitfinex","SOLUSD",1736363620026,20.0,195.42,195.31,25.18618102]
["bitfinex","SOLUSD",1736363620218,20.0,195.46,195.3,49.13391584]
["bitfinex","SOLUSD",1736363620625,20.0,195.46,195.3,23.94773482]
["bitfinex","SOLUSD",1736363620796,23.776884,195.47,195.31,25.18618102]
["bitfinex","SOLUSD",1736363621119,23.4944,195.48,195.31,25.18618102]
["bitfinex","SOLUSD",1736363621322,23.4944,195.48,195.3,49.13389492]
["bitfinex","SOLUSD",1736363621633,20.0,195.44,195.3,49.13389492]
["bitfinex","SOLUSD",1736363622109,20.0,195.44,195.31,3.18]
["bitfinex","SOLUSD",1736363622300,20.0,195.42,195.27,25.95386087]
["bitfinex","SOLUSD",1736363622505,20.0,195.38,195.27,0.76767985]
["bitfinex","SOLUSD",1736363622703,20.0,195.38,195.26,3.18]
["bitfinex","SOLUSD",1736363622926,20.0,195.38,195.26,28.36618102]
["bitfinex","SOLUSD",1736363623123,20.0,195.38,195.26,3.18]
["bitfinex","SOLUSD",1736363623399,20.0,195.38,195.26,28.36618102]
["bitfinex","SOLUSD",1736363624317,20.0,195.38,195.27,49.73092175]
["bitfinex","SOLUSD",1736363624515,20.0,195.38,195.27,48.96306502]
["bitfinex","SOLUSD",1736363624717,20.0,195.38,195.26,48.36618102]
["bitfinex","SOLUSD",1736363625023,20.0,195.38,195.26,23.18]
["bitfinex","SOLUSD",1736363625218,20.0,195.38,195.26,20.0]
["bitfinex","SOLUSD",1736363625607,27.271284,195.37,195.24,3.18]
["bitfinex","SOLUSD",1736363626119,20.0,195.34,195.19,36.47698102]
["bitfinex","SOLUSD",1736363626309,20.0,195.34,195.2,25.95427257]
["bitfinex","SOLUSD",1736363626635,20.0,195.34,195.23,25.18618102]
["bitfinex","SOLUSD",1736363626834,20.0,195.34,195.22,69.73105635]
["bitfinex","SOLUSD",1736363627013,20.0,195.34,195.22,20.76799133]
["bitfinex","SOLUSD",1736363627341,20.0,195.34,195.22,45.18618102]
["bitfinex","SOLUSD",1736363627541,20.0,195.34,195.23,25.18618102]
["bitfinex","SOLUSD",1736363627838,20.0,195.34,195.22,45.95420548]
["bitfinex","SOLUSD",1736363628017,23.776884,195.33,195.22,20.0]
["bitfinex","SOLUSD",1736363628217,23.776884,195.33,195.19,34.0650861]
["bitfinex","SOLUSD",1736363628814,23.776884,195.33,195.2,25.18618102]
["bitfinex","SOLUSD",1736363629718,20.0,195.3,195.15,7.34903132]
["bitfinex","SOLUSD",1736363629920,20.0,195.3,195.15,32.53521234]
["bitfinex","SOLUSD",1736363630130,23.776884,195.29,195.15,6.5809]
["bitfinex","SOLUSD",1736363630434,20.0,195.26,195.13,28.36618102]
["bitfinex","SOLUSD",1736363630737,20.0,195.26,195.14,23.776884]
["bitfinex","SOLUSD",1736363631235,20.0,195.26,195.14,48.96306502]
["bitfinex","SOLUSD",1736363631441,20.0,195.26,195.13,45.95449713]
["bitfinex","SOLUSD",1736363632542,20.0,195.26,195.14,48.96306502]
["bitfinex","SOLUSD",1736363632741,3.4944,195.37,195.18,25.18618102]
["bitfinex","SOLUSD",1736363632927,8.69944401,195.37,195.2,25.18618102]
["bitfinex","SOLUSD",1736363633243,20.0,195.3,195.18,25.18618102]
["bitfinex","SOLUSD",1736363633418,20.0,195.3,195.18,23.776884]
["bitfinex","SOLUSD",1736363633619,20.0,195.34,195.18,23.776884]
["bitfinex","SOLUSD",1736363633930,20.0,195.3,195.15,45.18618102]
["bitfinex","SOLUSD",1736363634238,20.0,195.3,195.16,25.95442896]
["bitfinex","SOLUSD",1736363634623,20.0,195.3,195.19,25.18618102]
["bitfinex","SOLUSD",1736363635548,20.0,195.3,195.17,23.776884]
["bitfinex","SOLUSD",1736363635549,20.0,195.3,195.18,25.95434589]
["bitfinex","SOLUSD",1736363635849,20.0,195.3,195.2,25.18618102]
["bitfinex","SOLUSD",1736363636932,8.69944401,195.37,195.21,25.18618102]
["bitfinex","SOLUSD",1736363637142,8.69944401,195.37,195.22,25.18618102]
["bitfinex","SOLUSD",1736363637445,3.4944,195.37,195.24,25.18618102]
["bitfinex","SOLUSD",1736363637627,20.0,195.33,195.24,25.18618102]
["bitfinex","SOLUSD",1736363637948,3.4944,195.37,195.27,25.18618102]
["bitfinex","SOLUSD",1736363638432,3.4944,195.37,195.29,25.18618102]
["bitfinex","SOLUSD",1736363638736,3.4944,195.37,195.28,25.18618102]
["bitfinex","SOLUSD",1736363638921,0.3357,195.39,195.28,48.96306502]
["bitfinex","SOLUSD",1736363639123,3.4944,195.41,195.29,25.18618102]
["bitfinex","SOLUSD",1736363639321,3.4944,195.41,195.28,23.776884]
["bitfinex","SOLUSD",1736363639527,3.4944,195.41,195.28,25.18618102]
["bitfinex","SOLUSD",1736363639919,3.4944,195.41,195.26,25.18618102]
["bitfinex","SOLUSD",1736363640143,3.4944,195.41,195.28,23.776884]
["bitfinex","SOLUSD",1736363640324,3.4944,195.41,195.26,25.18618102]
["bitfinex","SOLUSD",1736363640932,23.776884,195.4,195.26,25.95404626]
["bitfinex","SOLUSD",1736363641625,23.776884,195.4,195.24,45.18618102]
["bitfinex","SOLUSD",1736363641626,20.0,195.37,195.24,45.18618102]
["bitfinex","SOLUSD",1736363641825,20.0,195.37,195.24,20.0]
["bitfinex","SOLUSD",1736363642024,20.0,195.37,195.24,0.76795061]
["bitfinex","SOLUSD",1736363642220,20.0,195.37,195.23,1.6659]
["bitfinex","SOLUSD",1736363642628,3.4944,195.41,195.21,32.01369768]
["bitfinex","SOLUSD",1736363642629,20.0,195.33,195.21,32.01369768]
["bitfinex","SOLUSD",1736363642823,20.0,195.33,195.21,35.19369768]
["bitfinex","SOLUSD",1736363643036,23.776884,195.32,195.21,3.18]
["bitfinex","SOLUSD",1736363643245,23.4944,195.29,195.21,3.18]
["bitfinex","SOLUSD",1736363643747,3.4944,195.29,195.16,6.6057]
["bitfinex","SOLUSD",1736363644134,3.4944,195.29,195.16,7.37400632]
["bitfinex","SOLUSD",1736363644343,3.4944,195.29,195.18,25.18618102]
["bitfinex","SOLUSD",1736363644649,0.3357,195.31,195.19,25.95431742]
["bitfinex","SOLUSD",1736363644959,20.0,195.3,195.19,0.7681364]
["bitfinex","SOLUSD",1736363645128,20.0,195.3,195.19,25.95431742]
["bitfinex","SOLUSD",1736363645330,20.0,195.3,195.19,0.7681364]
["bitfinex","SOLUSD",1736363645642,20.0,195.3,195.18,0.76820001]
["bitfinex","SOLUSD",1736363645821,20.0,195.3,195.18,25.95438103]
["bitfinex","SOLUSD",1736363646021,20.0,195.3,195.18,0.76820001]
["bitfinex","SOLUSD",1736363646242,20.0,195.3,195.18,25.95438103]
["bitfinex","SOLUSD",1736363646425,20.0,195.3,195.18,0.76820001]
["bitfinex","SOLUSD",1736363646637,25.08481038,195.4,195.25,25.18618102]
["bitfinex","SOLUSD",1736363646835,3.4944,195.41,195.27,6.1197]
["bitfinex","SOLUSD",1736363647037,3.4944,195.41,195.31,25.18618102]
["bitfinex","SOLUSD",1736363647441,3.4944,195.41,195.3,25.18618102]
["bitfinex","SOLUSD",1736363647765,3.4944,195.41,195.3,25.95389378]
["bitfinex","SOLUSD",1736363648332,3.4944,195.41,195.3,25.18618102]
["bitfinex","SOLUSD",1736363648737,3.4944,195.41,195.29,25.18618102]
["bitfinex","SOLUSD",1736363649057,23.776884,195.4,195.3,3.18]
["bitfinex","SOLUSD",1736363649542,23.776884,195.4,195.28,3.18]
["bitfinex","SOLUSD",1736363650062,3.4944,195.41,195.29,25.18618102]
["bitfinex","SOLUSD",1736363650227,3.4944,195.41,195.28,29.13401798]
["bitfinex","SOLUSD",1736363650742,3.4944,195.41,195.28,3.94783696]
["bitfinex","SOLUSD",1736363651476,3.4944,195.41,195.28,29.13401798]
["bitfinex","SOLUSD",1736363651677,3.4944,195.41,195.28,3.94783696]
["bitfinex","SOLUSD",1736363651840,3.4944,195.41,195.28,29.13401798]
["bitfinex","SOLUSD",1736363652179,23.776884,195.4,195.28,29.13401798]
["bitfinex","SOLUSD",1736363652372,20.0,195.37,195.28,3.18]
["bitfinex","SOLUSD",1736363652561,23.776884,195.36,195.23,31.28058102]
["bitfinex","SOLUSD",1736363652759,23.776884,195.36,195.24,3.16]
["bitfinex","SOLUSD",1736363653275,3.4944,195.41,195.25,25.954181]
["bitfinex","SOLUSD",1736363653477,3.4944,195.41,195.27,25.18618102]
["bitfinex","SOLUSD",1736363653784,3.4944,195.41,195.26,25.18618102]
["bitfinex","SOLUSD",1736363653950,20.0,195.37,195.27,0.76784878]
["bitfinex","SOLUSD",1736363654147,20.0,195.37,195.25,25.95406432]
["bitfinex","SOLUSD",1736363654352,20.0,195.37,195.25,0.7678833]
["bitfinex","SOLUSD",1736363654574,20.0,195.37,195.25,25.95406432]
["bitfinex","SOLUSD",1736363654748,20.0,195.37,195.25,0.7678833]
["bitfinex","SOLUSD",1736363655280,20.0,195.33,195.24,3.16]
["bitfinex","SOLUSD",1736363655457,20.0,195.33,195.22,2.28484304]
["bitfinex","SOLUSD",1736363655653,20.0,195.33,195.2,25.18618102]
["bitfinex","SOLUSD",1736363655654,20.0,195.33,195.21,3.16]
["bitfinex","SOLUSD",1736363656086,23.776884,195.32,195.18,6.098]
["bitfinex","SOLUSD",1736363656244,20.0,195.29,195.17,1.6383]
["bitfinex","SOLUSD",1736363656445,20.0,195.25,195.17,3.16]
["bitfinex","SOLUSD",1736363656748,20.0,195.25,195.15,3.16]
["bitfinex","SOLUSD",1736363657080,20.0,195.25,195.12,3.16]
["bitfinex","SOLUSD",1736363657451,20.0,195.25,195.08,6.98995638]
["bitfinex","SOLUSD",1736363657659,23.776884,195.2,195.08,6.2215]
["bitfinex","SOLUSD",1736363657860,23.776884,195.2,195.07,4.6861]
["bitfinex","SOLUSD",1736363658059,20.0,195.17,195.05,25.18618102]
["bitfinex","SOLUSD",1736363658281,20.0,195.17,195.05,28.34618102]
["bitfinex","SOLUSD",1736363658462,20.0,195.17,195.06,3.16]
["bitfinex","SOLUSD",1736363659051,20.0,195.13,195.06,3.16]
["bitfinex","SOLUSD",1736363659249,20.0,195.13,195.03,9.3815]
["bitfinex","SOLUSD",1736363659474,20.0,195.13,195.03,3.16]
["bitfinex","SOLUSD",1736363659962,20.0,195.13,195.01,4.6861]
["bitfinex","SOLUSD",1736363660377,20.0,195.13,195.01,1.5261]
["bitfinex","SOLUSD",1736363660549,20.0,195.13,195.0,3.16]
["bitfinex","SOLUSD",1736363662995,20.0,195.13,195.0,28.34618102]
["bitfinex","SOLUSD",1736363663277,20.0,195.13,195.02,25.18618102]
["bitfinex","SOLUSD",1736363663447,20.0,195.13,195.02,25.95502741]
["bitfinex","SOLUSD",1736363664062,20.0,195.13,195.02,0.76884639]
["bitfinex","SOLUSD",1736363664483,20.0,195.13,195.03,25.18618102]
["bitfinex","SOLUSD",1736363664856,20.0,195.13,195.02,25.95502741]
["bitfinex","SOLUSD",1736363665279,20.0,195.13,195.03,25.18618102]
["bitfinex","SOLUSD",1736363665849,20.0,195.13,195.02,25.95502741]
["bitfinex","SOLUSD",1736363666374,20.0,195.13,195.02,0.76884639]
["bitfinex","SOLUSD",1736363666965,20.0,195.13,195.02,25.95502741]
["bitfinex","SOLUSD",1736363667372,20.0,195.13,195.03,25.18618102]
["bitfinex","SOLUSD",1736363667683,2.09788254,195.19,195.04,25.95497075]
["bitfinex","SOLUSD",1736363667684,20.0,195.17,195.04,25.95497075]
["bitfinex","SOLUSD",1736363668158,20.0,195.17,195.04,0.76878973]
["bitfinex","SOLUSD",1736363668358,20.0,195.17,195.03,25.18618102]
["bitfinex","SOLUSD",1736363668562,20.0,195.13,195.01,24.5456124]
["bitfinex","SOLUSD",1736363668756,20.0,195.13,195.01,23.776884]
["bitfinex","SOLUSD",1736363668972,20.0,195.13,195.01,26.956884]
["bitfinex","SOLUSD",1736363670359,20.0,195.13,194.98,6.1614]
["bitfinex","SOLUSD",1736363670554,20.0,195.09,194.98,3.18]
["bitfinex","SOLUSD",1736363670956,20.0,195.09,194.96,4.8425]
["bitfinex","SOLUSD",1736363671162,20.0,195.09,194.96,50.02868102]
["bitfinex","SOLUSD",1736363671961,20.0,195.09,194.97,25.18618102]
["bitfinex","SOLUSD",1736363672185,20.0,195.09,194.99,25.18618102]
["bitfinex","SOLUSD",1736363672389,20.0,195.09,195.0,25.95508984]
["bitfinex","SOLUSD",1736363672894,22.05509594,195.17,195.0,25.95508984]
["bitfinex","SOLUSD",1736363673285,22.05509594,195.17,195.01,25.18618102]
["bitfinex","SOLUSD",1736363673491,23.776884,195.16,195.0,25.18618102]
["bitfinex","SOLUSD",1736363673786,23.776884,195.12,194.98,25.18618102]
["bitfinex","SOLUSD",1736363673960,23.776884,195.12,194.97,25.18618102]
["bitfinex","SOLUSD",1736363674164,23.776884,195.12,194.97,25.95522147]
["bitfinex","SOLUSD",1736363674384,20.0,195.09,194.97,25.95522147]
["bitfinex","SOLUSD",1736363675165,20.0,195.09,194.98,25.18618102]
["bitfinex","SOLUSD",1736363675562,20.0,195.09,194.96,26.84868102]
["bitfinex","SOLUSD",1736363675761,20.0,195.09,194.96,1.6625]
["bitfinex","SOLUSD",1736363675762,23.776884,195.08,194.96,1.6625]
["bitfinex","SOLUSD",1736363675992,27.271284,195.08,194.94,3.94913121]
["bitfinex","SOLUSD",1736363676292,27.271284,195.08,194.96,20.0]
["bitfinex","SOLUSD",1736363676589,20.0,195.05,194.94,3.94913121]
["bitfinex","SOLUSD",1736363677274,20.0,195.05,194.94,29.13531223]
["bitfinex","SOLUSD",1736363677674,20.0,195.05,194.94,3.18]
["bitfinex","SOLUSD",1736363677969,20.0,195.05,194.91,1.6163]
["bitfinex","SOLUSD",1736363678176,27.271284,195.08,194.89,6.5046]
["bitfinex","SOLUSD",1736363678177,20.0,195.01,194.89,6.5046]
["bitfinex","SOLUSD",1736363678892,3.4944,195.08,194.91,25.18618102]
["bitfinex","SOLUSD",1736363679194,43.776884,195.07,194.89,6.5046]
["bitfinex","SOLUSD",1736363679688,73.776884,195.07,194.89,6.5046]
["bitfinex","SOLUSD",1736363679896,43.776884,195.07,194.89,6.5046]
["bitfinex","SOLUSD",1736363680368,73.776884,195.07,194.89,6.5046]
["bitfinex","SOLUSD",1736363680690,75.88054088,195.07,194.88,3.18]
["bitfinex","SOLUSD",1736363680895,20.0,195.01,194.88,3.18]
["bitfinex","SOLUSD",1736363681080,23.776884,195.0,194.87,1.6095]
["bitfinex","SOLUSD",1736363681261,23.776884,195.0,194.87,21.6095]
["bitfinex","SOLUSD",1736363681470,23.776884,195.0,194.87,1.6095]
["bitfinex","SOLUSD",1736363682193,23.776884,194.96,194.84,6.2453]
["bitfinex","SOLUSD",1736363682367,20.0,194.93,194.82,1.5164]
["bitfinex","SOLUSD",1736363683177,3.8301,194.88,194.77,0.76972319]
["bitfinex","SOLUSD",1736363683367,23.776884,194.87,194.69,25.95605804]
["bitfinex","SOLUSD",1736363683568,20.0,194.84,194.7,25.18618102]
["bitfinex","SOLUSD",1736363683795,20.0,194.84,194.69,25.18618102]
["bitfinex","SOLUSD",1736363683995,23.776884,194.83,194.68,1.6022]
["bitfinex","SOLUSD",1736363684164,20.0,194.8,194.68,1.6022]
["bitfinex","SOLUSD",1736363684369,20.0,194.8,194.63,25.18618102]
["bitfinex","SOLUSD",1736363684370,20.0,194.76,194.63,25.18618102]
["bitfinex","SOLUSD",1736363684596,20.0,194.76,194.64,25.18618102]
["bitfinex","SOLUSD",1736363684981,20.0,194.83,194.67,25.18618102]
["bitfinex","SOLUSD",1736363685298,20.0,194.79,194.62,6.5918]
["bitfinex","SOLUSD",1736363685472,20.0,194.79,194.64,25.18618102]
["bitfinex","SOLUSD",1736363685676,2.07032764,194.87,194.68,25.18618102]
["bitfinex","SOLUSD",1736363685896,3.18,194.87,194.72,25.18618102]
["bitfinex","SOLUSD",1736363686203,20.0,194.85,194.71,25.18618102]
["bitfinex","SOLUSD",1736363686378,7.0101,194.88,194.71,25.18618102]
["bitfinex","SOLUSD",1736363686568,39.06651016,194.88,194.68,25.18618102]
["bitfinex","SOLUSD",1736363686766,20.0,194.85,194.69,25.18618102]
["bitfinex","SOLUSD",1736363687006,20.0,194.81,194.68,25.18618102]
["bitfinex","SOLUSD",1736363687302,20.0,194.81,194.66,25.95627542]
["bitfinex","SOLUSD",1736363687670,20.0,194.78,194.66,25.95627542]
["bitfinex","SOLUSD",1736363687867,20.0,194.78,194.67,25.18618102]
["bitfinex","SOLUSD",1736363688101,20.0,194.78,194.68,25.18618102]
["bitfinex","SOLUSD",1736363688294,3.18,194.85,194.68,25.18618102]
["bitfinex","SOLUSD",1736363688295,20.0,194.82,194.68,25.18618102]
["bitfinex","SOLUSD",1736363688606,43.776884,194.81,194.66,25.95627542]
["bitfinex","SOLUSD",1736363688896,43.776884,194.81,194.67,20.0]
["bitfinex","SOLUSD",1736363689086,43.776884,194.81,194.62,10.54202055]
["bitfinex","SOLUSD",1736363689292,43.776884,194.81,194.63,25.18618102]
["bitfinex","SOLUSD",1736363689475,43.776884,194.81,194.62,28.36618102]
["bitfinex","SOLUSD",1736363689801,43.776884,194.81,194.63,25.18618102]
["bitfinex","SOLUSD",1736363690094,30.0,194.76,194.56,0.77035426]
["bitfinex","SOLUSD",1736363690272,20.0,194.69,194.52,25.18618102]
["bitfinex","SOLUSD",1736363690472,23.776884,194.68,194.53,23.776884]
["bitfinex","SOLUSD",1736363691094,23.776884,194.68,194.53,25.18618102]
["bitfinex","SOLUSD",1736363691601,2.10771508,194.74,194.56,25.18618102]
["bitfinex","SOLUSD",1736363691782,3.18,194.78,194.61,25.18618102]
["bitfinex","SOLUSD",1736363691983,5.24055522,194.78,194.61,25.18618102]
["bitfinex","SOLUSD",1736363692204,43.776884,194.74,194.59,25.95661169]
["bitfinex","SOLUSD",1736363692528,43.776884,194.74,194.54,16.0308]
["bitfinex","SOLUSD",1736363692529,20.0,194.74,194.6,25.95671227]
["bitfinex","SOLUSD",1736363692800,0.3357,194.79,194.61,25.18618102]
["bitfinex","SOLUSD",1736363693110,3.4944,194.8,194.66,25.18618102]
["bitfinex","SOLUSD",1736363693300,3.4944,194.8,194.67,3.95014268]
["bitfinex","SOLUSD",1736363693474,20.0,194.76,194.67,3.18]
["bitfinex","SOLUSD",1736363693675,23.776884,194.79,194.67,3.18]
["bitfinex","SOLUSD",1736363694299,20.0,194.76,194.67,3.18]
["bitfinex","SOLUSD",1736363696072,3.4944,194.8,194.67,3.18]
["bitfinex","SOLUSD",1736363696281,23.776884,194.79,194.67,28.36618102]
["bitfinex","SOLUSD",1736363696485,3.4944,194.8,194.67,28.36618102]
["bitfinex","SOLUSD",1736363696685,3.4944,194.8,194.68,25.95632151]
["bitfinex","SOLUSD",1736363697085,3.4944,194.8,194.69,25.18618102]
["bitfinex","SOLUSD",1736363697284,3.4944,194.85,194.7,0.77009732]
["bitfinex","SOLUSD",1736363697819,20.0,194.81,194.69,25.18618102]
["bitfinex","SOLUSD",1736363698121,20.0,194.81,194.69,25.95627757]
["bitfinex","SOLUSD",1736363698307,20.0,194.81,194.7,25.18618102]
["bitfinex","SOLUSD",1736363698490,3.4944,194.85,194.71,25.95622316]
["bitfinex","SOLUSD",1736363698809,3.4944,194.85,194.72,25.18618102]
["bitfinex","SOLUSD",1736363699015,3.4944,194.85,194.71,0.77004214]
["bitfinex","SOLUSD",1736363699211,3.4944,194.85,194.68,12.8409]
["bitfinex","SOLUSD",1736363699212,3.4944,194.85,194.68,25.18618102]
["bitfinex","SOLUSD",1736363699421,20.0,194.81,194.69,25.18618102]
["bitfinex","SOLUSD",1736363699596,20.0,194.81,194.7,25.95626516]
["bitfinex","SOLUSD",1736363699991,20.0,194.81,194.7,0.77008414]
["bitfinex","SOLUSD",1736363700205,20.0,194.77,194.64,0.77008306]
["bitfinex","SOLUSD",1736363700390,23.776884,194.76,194.64,0.77008306]
["bitfinex","SOLUSD",1736363700601,20.0,194.77,194.65,25.18618102]
["bitfinex","SOLUSD",1736363700791,20.0,194.77,194.64,25.95626408]
["bitfinex","SOLUSD",1736363700990,43.776884,194.81,194.62,1.5569]
["bitfinex","SOLUSD",1736363701202,0.3357,194.8,194.62,1.5569]
["bitfinex","SOLUSD",1736363701712,20.0,194.71,194.57,25.18618102]
["bitfinex","SOLUSD",1736363702009,20.0,194.67,194.56,32.93458102]
["bitfinex","SOLUSD",1736363702214,20.0,194.67,194.56,33.70524631]
["bitfinex","SOLUSD",1736363702510,5.3357,194.8,194.58,25.18618102]
["bitfinex","SOLUSD",1736363702511,35.3357,194.8,194.58,25.18618102]
["bitfinex","SOLUSD",1736363702809,3.18,194.78,194.57,25.18618102]
["bitfinex","SOLUSD",1736363703000,20.0,194.74,194.57,25.18618102]
["bitfinex","SOLUSD",1736363703204,20.0,194.74,194.56,33.70524631]
["bitfinex","SOLUSD",1736363703799,20.0,194.74,194.56,36.88524631]
["bitfinex","SOLUSD",1736363704006,20.0,194.74,194.56,3.95066529]
["bitfinex","SOLUSD",1736363704201,20.0,194.74,194.56,29.13684631]
["bitfinex","SOLUSD",1736363704639,20.0,194.74,194.58,25.18618102]
["bitfinex","SOLUSD",1736363704927,20.0,194.74,194.59,25.956742]
["bitfinex","SOLUSD",1736363705133,3.4944,194.79,194.64,25.18618102]
["bitfinex","SOLUSD",1736363705511,23.776884,194.78,194.65,3.18]
["bitfinex","SOLUSD",1736363705806,23.776884,194.78,194.63,3.18]
["bitfinex","SOLUSD",1736363705997,3.4944,194.79,194.63,3.18]
["bitfinex","SOLUSD",1736363706442,20.0,194.77,194.64,25.18618102]
["bitfinex","SOLUSD",1736363706607,20.0,194.77,194.64,25.95647585]
["bitfinex","SOLUSD",1736363707132,23.776884,194.78,194.64,0.77029483]
["bitfinex","SOLUSD",1736363707313,20.0,194.75,194.62,6.5354]
["bitfinex","SOLUSD",1736363707517,20.0,194.71,194.61,1.6068]
["bitfinex","SOLUSD",1736363707715,20.0,194.67,194.56,1.6514]
["bitfinex","SOLUSD",1736363707911,20.0,194.67,194.56,4.8314]
["bitfinex","SOLUSD",1736363708115,20.0,194.67,194.57,25.18618102]
["bitfinex","SOLUSD",1736363708331,20.0,194.67,194.59,25.18618102]
["bitfinex","SOLUSD",1736363708939,3.4944,194.79,194.59,25.18618102]
["bitfinex","SOLUSD",1736363709122,5.52362947,194.79,194.61,25.18618102]
["bitfinex","SOLUSD",1736363709316,20.0,194.76,194.61,25.18618102]
["bitfinex","SOLUSD",1736363709519,20.0,194.72,194.61,25.18618102]
["bitfinex","SOLUSD",1736363710121,20.0,194.72,194.62,0.77050488]
["bitfinex","SOLUSD",1736363710526,20.0,194.72,194.62,25.9566859]
["bitfinex","SOLUSD",1736363710830,3.4944,194.79,194.62,0.77050488]
["bitfinex","SOLUSD",1736363711014,3.4944,194.79,194.66,25.18618102]
["bitfinex","SOLUSD",1736363711437,3.4944,194.79,194.67,25.18618102]
["bitfinex","SOLUSD",1736363711638,3.4944,194.85,194.73,25.18618102]
["bitfinex","SOLUSD",1736363712135,3.4944,194.85,194.74,25.18618102]
["bitfinex","SOLUSD",1736363712336,3.4944,194.9,194.76,25.18618102]
["bitfinex","SOLUSD",1736363712509,3.4944,194.9,194.77,25.18618102]
["bitfinex","SOLUSD",1736363712705,3.4944,194.9,194.78,25.18618102]
["bitfinex","SOLUSD",1736363713150,23.776884,194.89,194.76,25.18618102]
["bitfinex","SOLUSD",1736363713432,3.4944,194.9,194.76,25.18618102]
["bitfinex","SOLUSD",1736363713433,20.0,194.86,194.76,25.18618102]
["bitfinex","SOLUSD",1736363714415,3.4944,194.9,194.76,25.18618102]
["bitfinex","SOLUSD",1736363714613,20.0,194.86,194.76,25.18618102]
["bitfinex","SOLUSD",1736363714824,20.0,194.86,194.75,6.95499729]
["bitfinex","SOLUSD",1736363715055,3.4944,194.9,194.8,25.18618102]
["bitfinex","SOLUSD",1736363715229,3.4944,194.9,194.79,25.18618102]
["bitfinex","SOLUSD",1736363715946,3.4944,194.95,194.81,25.18618102]
["bitfinex","SOLUSD",1736363716122,0.3357,194.98,194.85,25.18618102]
["bitfinex","SOLUSD",1736363716454,0.3357,194.98,194.85,3.18]
["bitfinex","SOLUSD",1736363716621,20.3357,194.98,194.85,3.18]
["bitfinex","SOLUSD",1736363716938,20.0,194.9,194.85,3.18]
["bitfinex","SOLUSD",1736363717334,20.0,194.9,194.8,1.5829]
["bitfinex","SOLUSD",1736363717634,20.0,194.97,194.82,25.18618102]
["bitfinex","SOLUSD",1736363717841,20.0,194.97,194.84,25.18618102]
["bitfinex","SOLUSD",1736363718046,0.3357,194.98,194.84,25.18618102]
["bitfinex","SOLUSD",1736363718239,0.3357,194.98,194.86,25.18618102]
["bitfinex","SOLUSD",1736363718442,23.776884,194.99,194.86,25.18618102]
["bitfinex","SOLUSD",1736363718618,20.0,194.96,194.86,25.18618102]
["bitfinex","SOLUSD",1736363718937,3.4944,195.0,194.88,25.18618102]
["bitfinex","SOLUSD",1736363719151,0.3357,195.04,194.87,0.76941484]
["bitfinex","SOLUSD",1736363719152,0.3357,195.04,194.92,25.18618102]
["bitfinex","SOLUSD",1736363719320,3.4944,195.05,194.9,25.18618102]
["bitfinex","SOLUSD",1736363719523,20.0,195.01,194.86,31.62528102]
["bitfinex","SOLUSD",1736363719722,20.0,194.97,194.85,3.18]
["bitfinex","SOLUSD",1736363720042,20.0,194.93,194.8,32.89928102]
["bitfinex","SOLUSD",1736363720241,20.0,194.93,194.81,25.95583264]
["bitfinex","SOLUSD",1736363720429,20.0,194.93,194.84,25.18618102]
["bitfinex","SOLUSD",1736363720618,0.3357,195.03,194.87,25.18618102]
["bitfinex","SOLUSD",1736363720817,20.0,195.01,194.86,25.18618102]
["bitfinex","SOLUSD",1736363721035,20.0,194.97,194.86,25.18618102]
["bitfinex","SOLUSD",1736363721418,20.0,194.97,194.89,25.18618102]
["bitfinex","SOLUSD",1736363721645,0.3357,195.03,194.91,25.18618102]
["bitfinex","SOLUSD",1736363721843,3.4944,195.05,194.94,25.18618102]
["bitfinex","SOLUSD",1736363722027,3.4944,195.05,194.95,25.18618102]
["bitfinex","SOLUSD",1736363722348,3.4944,195.05,194.94,25.18618102]
["bitfinex","SOLUSD",1736363722583,3.4944,195.05,194.93,25.18618102]
["bitfinex","SOLUSD",1736363722755,3.4944,195.05,194.93,25.95534254]
["bitfinex","SOLUSD",1736363723344,0.3357,195.08,194.95,25.18618102]
["bitfinex","SOLUSD",1736363723724,0.3357,195.08,194.95,25.95522406]
["bitfinex","SOLUSD",1736363724123,0.3357,195.08,194.93,25.18618102]
["bitfinex","SOLUSD",1736363724327,20.0,195.06,194.92,1.6149]
["bitfinex","SOLUSD",1736363724530,20.0,195.06,194.87,35.27276297]
["bitfinex","SOLUSD",1736363724742,20.0,195.04,194.87,3.18]
["bitfinex","SOLUSD",1736363724936,20.0,194.96,194.87,3.18]
["bitfinex","SOLUSD",1736363725143,20.0,195.06,194.87,28.36618102]
["bitfinex","SOLUSD",1736363725334,20.0,195.06,194.88,25.18618102]
["bitfinex","SOLUSD",1736363725534,23.776884,195.05,194.87,28.36618102]
["bitfinex","SOLUSD",1736363725732,20.0,194.98,194.87,28.36618102]
["bitfinex","SOLUSD",1736363725938,20.0,194.98,194.89,25.18618102]
["bitfinex","SOLUSD",1736363726123,0.3357,195.08,194.88,25.95548632]
["bitfinex","SOLUSD",1736363726325,24.112584,195.08,194.89,25.18618102]
["bitfinex","SOLUSD",1736363726530,24.112584,195.08,194.86,1.6603]
["bitfinex","SOLUSD",1736363726531,59.112584,195.08,194.86,1.6603]
["bitfinex","SOLUSD",1736363726732,23.776884,195.06,194.86,4.8203]
["bitfinex","SOLUSD",1736363727128,23.776884,195.02,194.81,26.76488102]
["bitfinex","SOLUSD",1736363727334,23.776884,195.0,194.81,1.5787]
["bitfinex","SOLUSD",1736363727656,58.776884,194.98,194.77,6.4855]
["bitfinex","SOLUSD",1736363727837,23.776884,194.98,194.78,25.18618102]
["bitfinex","SOLUSD",1736363728231,20.0,194.92,194.78,25.18618102]
["bitfinex","SOLUSD",1736363728459,20.0,194.97,194.79,25.18618102]
["bitfinex","SOLUSD",1736363728647,20.0,194.97,194.8,25.18618102]
["bitfinex","SOLUSD",1736363728955,20.0,194.93,194.82,25.18618102]
["bitfinex","SOLUSD",1736363729126,20.0,194.93,194.84,25.18618102]
["bitfinex","SOLUSD",1736363729330,20.0,194.93,194.85,25.95568615]
["bitfinex","SOLUSD",1736363729644,3.4944,194.99,194.87,25.18618102]
["bitfinex","SOLUSD",1736363729953,23.4944,194.99,194.89,25.18618102]
["bitfinex","SOLUSD",1736363730146,23.4944,194.99,194.88,25.18618102]
["bitfinex","SOLUSD",1736363730460,3.4944,194.99,194.87,25.95554607]
["bitfinex","SOLUSD",1736363730953,3.4944,194.99,194.88,25.18618102]
["bitfinex","SOLUSD",1736363731339,3.4944,194.99,194.87,0.76936505]
["bitfinex","SOLUSD",1736363731340,3.4944,194.99,194.87,25.95554607]
["bitfinex","SOLUSD",1736363731548,3.4944,194.99,194.87,0.76936505]
["bitfinex","SOLUSD",1736363731757,20.0,194.95,194.83,3.16]
["bitfinex","SOLUSD",1736363731929,20.0,194.95,194.83,28.34618102]
["bitfinex","SOLUSD",1736363732131,20.0,194.95,194.84,25.18618102]
["bitfinex","SOLUSD",1736363732443,20.0,195.03,194.9,25.18618102]
["bitfinex","SOLUSD",1736363732650,20.0,195.03,194.92,25.18618102]
["bitfinex","SOLUSD",1736363732850,3.4944,195.04,194.91,25.95542781]
["bitfinex","SOLUSD",1736363733878,3.4944,195.04,194.91,0.76924679]
["bitfinex","SOLUSD",1736363734971,20.0,195.0,194.89,3.16]
["bitfinex","SOLUSD",1736363735467,3.4944,195.04,194.9,25.18618102]
["bitfinex","SOLUSD",1736363735764,3.4944,195.04,194.92,25.18618102]
["bitfinex","SOLUSD",1736363735951,3.4944,195.04,194.93,25.95530324]
["bitfinex","SOLUSD",1736363736156,3.4944,195.09,194.95,25.18618102]
["bitfinex","SOLUSD",1736363736339,3.8301,195.03,194.86,20.0]
["bitfinex","SOLUSD",1736363736540,3.8301,195.03,194.87,25.18618102]
["bitfinex","SOLUSD",1736363736740,20.0,195.02,194.87,25.18618102]
["bitfinex","SOLUSD",1736363737076,20.0,195.02,194.9,25.18618102]
["bitfinex","SOLUSD",1736363737376,3.8301,195.13,194.93,25.18618102]
["bitfinex","SOLUSD",1736363737612,20.0,195.11,194.94,29.11528353]
["bitfinex","SOLUSD",1736363737761,3.8301,195.13,194.94,29.11528353]
["bitfinex","SOLUSD",1736363738144,3.8301,195.13,194.96,25.18618102]
["bitfinex","SOLUSD",1736363738448,3.8301,195.13,194.98,25.18618102]
["bitfinex","SOLUSD",1736363738652,3.8301,195.13,195.0,25.18618102]
["bitfinex","SOLUSD",1736363738969,3.8301,195.13,194.99,0.76888752]
["bitfinex","SOLUSD",1736363739143,23.776884,195.12,194.99,3.16]
["bitfinex","SOLUSD",1736363739348,20.0,195.09,194.99,3.16]
["bitfinex","SOLUSD",1736363739565,20.0,195.05,194.94,3.16]
["bitfinex","SOLUSD",1736363739942,23.776884,195.08,194.94,3.16]
["bitfinex","SOLUSD",1736363740146,20.0,195.05,194.94,3.16]
["bitfinex","SOLUSD",1736363740643,3.8301,195.13,194.97,25.18618102]
["bitfinex","SOLUSD",1736363740954,20.0,195.09,194.95,25.95528895]
["bitfinex","SOLUSD",1736363741247,20.0,195.09,194.96,25.18618102]
["bitfinex","SOLUSD",1736363741456,20.0,195.09,194.97,0.76896665]
["bitfinex","SOLUSD",1736363742274,20.0,195.09,194.95,25.18618102]
["bitfinex","SOLUSD",1736363742471,20.0,195.05,194.93,0.76900972]
["bitfinex","SOLUSD",1736363742652,20.0,195.05,194.93,3.16]
["bitfinex","SOLUSD",1736363742853,20.0,195.05,194.94,25.18618102]
["bitfinex","SOLUSD",1736363743054,12.8289,195.11,194.97,25.18618102]
["bitfinex","SOLUSD",1736363743255,3.8301,195.13,195.0,25.18618102]
["bitfinex","SOLUSD",1736363743854,3.8301,195.13,194.99,25.95499391]
["bitfinex","SOLUSD",1736363744066,3.8301,195.13,195.0,25.18618102]
["bitfinex","SOLUSD",1736363744261,3.4944,195.13,195.01,25.955004]
["bitfinex","SOLUSD",1736363744454,3.4944,195.13,195.03,25.18618102]
["bitfinex","SOLUSD",1736363744681,3.4944,195.13,195.03,25.9548754]
["bitfinex","SOLUSD",1736363745056,20.0,195.09,194.99,0.76869072]
["bitfinex","SOLUSD",1736363745258,20.0,195.09,194.95,29.11512269]
["bitfinex","SOLUSD",1736363745752,20.0,195.09,194.95,3.92894167]
["bitfinex","SOLUSD",1736363745950,3.4944,195.13,194.95,3.16]
["bitfinex","SOLUSD",1736363745951,20.0,195.05,194.95,3.16]
["bitfinex","SOLUSD",1736363746179,20.0,195.01,194.88,3.16]
["bitfinex","SOLUSD",1736363746967,23.776884,195.0,194.86,1.5654]
["bitfinex","SOLUSD",1736363747176,20.0,194.97,194.86,26.75158102]
["bitfinex","SOLUSD",1736363747378,20.0,194.97,194.87,25.95552112]
["bitfinex","SOLUSD",1736363747684,23.776884,195.03,194.89,25.18618102]
["bitfinex","SOLUSD",1736363747890,20.0,195.0,194.89,25.95542124]
["bitfinex","SOLUSD",1736363748360,20.0,195.01,194.89,25.95542124]
["bitfinex","SOLUSD",1736363748764,20.0,195.01,194.88,25.18618102]
["bitfinex","SOLUSD",1736363748970,20.0,195.01,194.89,25.18618102]
["bitfinex","SOLUSD",1736363749186,3.4944,195.04,194.93,25.18618102]
["bitfinex","SOLUSD",1736363749393,0.3357,195.06,194.96,41.10327225]
["bitfinex","SOLUSD",1736363749682,3.4944,195.08,194.97,41.87225802]
["bitfinex","SOLUSD",1736363749893,3.4944,195.08,194.98,41.10327225]
["bitfinex","SOLUSD",1736363750188,0.3357,195.12,194.99,41.8722156]
["bitfinex","SOLUSD",1736363750380,0.3357,195.12,195.01,41.10327225]
["bitfinex","SOLUSD",1736363750562,0.3357,195.12,195.0,41.10327225]
["bitfinex","SOLUSD",1736363751761,0.3357,195.12,195.01,0.7688419]
["bitfinex","SOLUSD",1736363751953,3.4944,195.14,195.04,41.10327225]
["bitfinex","SOLUSD",1736363752262,0.3357,195.18,195.06,41.10327225]
["bitfinex","SOLUSD",1736363752478,0.3357,195.18,195.07,41.10327225]
["bitfinex","SOLUSD",1736363752677,0.3357,195.18,195.06,41.10327225]
["bitfinex","SOLUSD",1736363752865,0.3357,195.18,195.07,0.76860645]
["bitfinex","SOLUSD",1736363753057,0.3357,195.18,195.07,41.8718787]
["bitfinex","SOLUSD",1736363753257,0.3357,195.18,195.07,0.76860645]
["bitfinex","SOLUSD",1736363753569,20.0,195.16,195.05,3.16]
["bitfinex","SOLUSD",1736363754472,20.0,195.16,195.02,41.10327225]
["bitfinex","SOLUSD",1736363754665,20.0,195.16,195.01,3.16]
["bitfinex","SOLUSD",1736363754899,23.776884,195.15,195.01,3.16]
["bitfinex","SOLUSD",1736363755063,43.776884,195.15,195.01,3.16]
["bitfinex","SOLUSD",1736363755677,20.0,195.16,195.01,45.03214994]
["bitfinex","SOLUSD",1736363756190,23.776884,195.15,194.97,43.46251299]
["bitfinex","SOLUSD",1736363756386,20.0,195.12,194.97,4.7505]
["bitfinex","SOLUSD",1736363756568,20.0,195.08,194.97,3.16]
["bitfinex","SOLUSD",1736363756764,23.4944,195.08,194.95,41.10327225]
["bitfinex","SOLUSD",1736363757287,23.4944,195.08,194.94,50.72327225]
["bitfinex","SOLUSD",1736363758690,20.0,195.04,194.92,1.6132]
["bitfinex","SOLUSD",1736363758986,20.0,195.04,194.94,41.10327225]
["bitfinex","SOLUSD",1736363759156,0.3357,195.07,194.96,41.10327225]
["bitfinex","SOLUSD",1736363759360,3.4944,195.08,194.96,41.10327225]
["bitfinex","SOLUSD",1736363759662,3.4944,195.08,194.97,41.87228461]
["bitfinex","SOLUSD",1736363760082,3.4944,195.08,194.97,0.76901236]
["bitfinex","SOLUSD",1736363760290,3.4944,195.08,194.98,41.10327225]
["bitfinex","SOLUSD",1736363760486,0.3357,195.12,195.01,41.10327225]
["bitfinex","SOLUSD",1736363760697,0.3357,195.17,195.04,41.10327225]
["bitfinex","SOLUSD",1736363760996,0.3357,195.22,195.09,41.10327225]
["bitfinex","SOLUSD",1736363761172,3.4944,195.23,195.13,41.10327225]
["bitfinex","SOLUSD",1736363761498,20.0,195.27,195.15,41.10327225]
["bitfinex","SOLUSD",1736363761694,20.0,195.27,195.16,44.26327225]
["bitfinex","SOLUSD",1736363761866,20.0,195.27,195.16,41.10327225]
["bitfinex","SOLUSD",1736363762198,20.0,195.25,195.17,0.76828466]
["bitfinex","SOLUSD",1736363762694,20.0,195.25,195.15,3.16]
["bitfinex","SOLUSD",1736363762896,20.0,195.21,195.15,3.16]
["bitfinex","SOLUSD",1736363763469,3.4944,195.29,195.15,3.16]
["bitfinex","SOLUSD",1736363764093,20.0,195.21,195.14,3.16]
["bitfinex","SOLUSD",1736363764299,20.0,195.21,195.11,3.16]
["bitfinex","SOLUSD",1736363764477,20.0,195.21,195.11,45.03174058]
["bitfinex","SOLUSD",1736363764672,3.4944,195.29,195.11,45.03174058]
["bitfinex","SOLUSD",1736363764864,3.4944,195.29,195.14,41.10327225]
["bitfinex","SOLUSD",1736363765172,23.776884,195.28,195.14,41.10327225]
["bitfinex","SOLUSD",1736363765390,23.776884,195.28,195.11,3.92846833]
["bitfinex","SOLUSD",1736363765391,23.776884,195.28,195.11,45.03174058]
["bitfinex","SOLUSD",1736363765973,20.0,195.25,195.11,45.03174058]
["bitfinex","SOLUSD",1736363766280,23.776884,195.28,195.14,41.10327225]
["bitfinex","SOLUSD",1736363766594,3.4944,195.29,195.18,41.10327225]
["bitfinex","SOLUSD",1736363766796,3.4944,195.29,195.19,0.7681084]
["bitfinex","SOLUSD",1736363767091,3.4944,195.29,195.19,3.9281084]
["bitfinex","SOLUSD",1736363767290,23.776884,195.28,195.19,3.16]
["bitfinex","SOLUSD",1736363767615,3.4944,195.29,195.19,3.16]
["bitfinex","SOLUSD",1736363767794,3.4944,195.29,195.2,41.10327225]
["bitfinex","SOLUSD",1736363768089,3.4944,195.29,195.19,3.92811552]
["bitfinex","SOLUSD",1736363768090,3.4944,195.29,195.19,45.03138777]
["bitfinex","SOLUSD",1736363768274,3.4944,195.29,195.19,3.92811552]
["bitfinex","SOLUSD",1736363768874,0.3357,195.33,195.2,41.10327225]
["bitfinex","SOLUSD",1736363769086,0.3357,195.33,195.21,41.87129305]
["bitfinex","SOLUSD",1736363769590,3.4944,195.34,195.22,41.10327225]
["bitfinex","SOLUSD",1736363769904,3.4944,195.34,195.21,41.87129305]
["bitfinex","SOLUSD",1736363770068,20.0,195.3,195.2,41.10327225]
["bitfinex","SOLUSD",1736363770273,20.0,195.3,195.21,0.76809936]
["bitfinex","SOLUSD",1736363770493,20.0,195.3,195.21,41.87137161]
["bitfinex","SOLUSD",1736363770668,3.4944,195.34,195.22,41.10327225]
["bitfinex","SOLUSD",1736363771003,3.4944,195.34,195.21,41.10327225]
["bitfinex","SOLUSD",1736363771370,20.0,195.3,195.21,41.10327225]
["bitfinex","SOLUSD",1736363771575,20.0,195.3,195.19,6.2648]
["bitfinex","SOLUSD",1736363771772,3.4944,195.34,195.25,41.10327225]
["bitfinex","SOLUSD",1736363771982,0.3357,195.38,195.26,41.87114594]
["bitfinex","SOLUSD",1736363772312,3.4944,195.39,195.27,41.10327225]
["bitfinex","SOLUSD",1736363772476,3.4944,195.39,195.28,41.87101062]
["bitfinex","SOLUSD",1736363772679,3.4944,195.39,195.29,3.18]
["bitfinex","SOLUSD",1736363772895,3.4944,195.39,195.3,0.76775003]
["bitfinex","SOLUSD",1736363773306,0.3357,195.43,195.33,41.10327225]
["bitfinex","SOLUSD",1736363773487,3.4944,195.45,195.34,0.76755384]
["bitfinex","SOLUSD",1736363773678,3.4944,195.45,195.34,41.87082609]
["bitfinex","SOLUSD",1736363774002,3.4944,195.45,195.34,0.76755384]
["bitfinex","SOLUSD",1736363774189,3.4944,195.45,195.29,3.94752671]
["bitfinex","SOLUSD",1736363774497,20.0,195.37,195.29,0.76752671]
["bitfinex","SOLUSD",1736363774696,20.0,195.37,195.28,41.87110559]
["bitfinex","SOLUSD",1736363774900,3.4944,195.45,195.3,41.10327225]
["bitfinex","SOLUSD",1736363775118,3.4944,195.45,195.28,0.76783334]
["bitfinex","SOLUSD",1736363775119,3.4944,195.45,195.32,41.10327225]
["bitfinex","SOLUSD",1736363775302,3.4944,195.45,195.33,0.76754144]
["bitfinex","SOLUSD",1736363775503,3.4944,195.45,195.33,3.18]
["bitfinex","SOLUSD",1736363775801,20.0,195.41,195.33,3.18]
["bitfinex","SOLUSD",1736363776008,20.0,195.37,195.33,3.18]
["bitfinex","SOLUSD",1736363776303,20.0,195.37,195.25,1.5217]
["bitfinex","SOLUSD",1736363776512,20.0,195.37,195.26,0.76786554]
["bitfinex","SOLUSD",1736363776804,20.0,195.37,195.25,1.5217]
["bitfinex","SOLUSD",1736363777107,3.18,195.42,195.19,1.6063]
["bitfinex","SOLUSD",1736363777108,20.0,195.31,195.19,1.6063]
["bitfinex","SOLUSD",1736363777486,20.0,195.31,195.21,41.10327225]
["bitfinex","SOLUSD",1736363777700,20.0,195.31,195.22,41.87127801]
["bitfinex","SOLUSD",1736363777879,3.4944,195.35,195.24,41.10327225]
["bitfinex","SOLUSD",1736363778088,3.4944,195.35,195.27,41.10327225]
["bitfinex","SOLUSD",1736363778286,3.4944,195.41,195.27,41.87107016]
["bitfinex","SOLUSD",1736363778487,3.4944,195.41,195.27,0.76779791]
["bitfinex","SOLUSD",1736363778706,20.0,195.36,195.25,41.10327225]
["bitfinex","SOLUSD",1736363778919,20.0,195.36,195.26,41.87115388]
["bitfinex","SOLUSD",1736363779284,20.0,195.36,195.26,0.76788163]
["bitfinex","SOLUSD",1736363779822,20.0,195.36,195.27,64.88015625]
["bitfinex","SOLUSD",1736363779991,43.776884,195.4,195.28,0.76775246]
["bitfinex","SOLUSD",1736363780188,23.776884,195.37,195.24,44.30327225]
["bitfinex","SOLUSD",1736363780520,23.776884,195.33,195.21,41.10327225]
["bitfinex","SOLUSD",1736363780714,20.0,195.3,195.2,45.09114854]
["bitfinex","SOLUSD",1736363780893,20.0,195.4,195.22,41.10327225]
["bitfinex","SOLUSD",1736363781215,20.0,195.4,195.2,3.98787629]
["bitfinex","SOLUSD",1736363781216,23.776884,195.39,195.23,0.76792435]
["bitfinex","SOLUSD",1736363781394,23.776884,195.35,195.2,3.98792435]
["bitfinex","SOLUSD",1736363781589,23.776884,195.31,195.2,3.22]
["bitfinex","SOLUSD",1736363781786,20.0,195.32,195.19,43.47766354]
["bitfinex","SOLUSD",1736363781981,20.0,195.28,195.19,46.69766354]
["bitfinex","SOLUSD",1736363782798,2.07297257,195.4,195.2,41.10327225]
["bitfinex","SOLUSD",1736363783012,20.0,195.38,195.2,41.10327225]
["bitfinex","SOLUSD",1736363783187,20.0,195.33,195.19,45.92957225]
["bitfinex","SOLUSD",1736363783393,20.0,195.29,195.2,0.76812312]
["bitfinex","SOLUSD",1736363783830,20.0,195.29,195.19,3.22]
["bitfinex","SOLUSD",1736363783990,23.776884,195.28,195.16,3.2]
["bitfinex","SOLUSD",1736363784318,20.0,195.25,195.16,3.2]
["bitfinex","SOLUSD",1736363784497,20.0,195.25,195.14,44.70389474]
["bitfinex","SOLUSD",1736363784823,20.0,195.21,195.11,3.2]
["bitfinex","SOLUSD",1736363785127,20.0,195.21,195.12,41.87172153]
["bitfinex","SOLUSD",1736363785418,20.0,195.27,195.11,3.2]
["bitfinex","SOLUSD",1736363785592,20.0,195.23,195.11,44.30327225]
["bitfinex","SOLUSD",1736363785791,20.0,195.23,195.11,3.2]
["bitfinex","SOLUSD",1736363786117,20.0,195.19,195.11,3.2]
["bitfinex","SOLUSD",1736363787104,23.776884,195.18,195.05,47.19937225]
["bitfinex","SOLUSD",1736363787309,23.776884,195.18,195.06,41.10327225]
["bitfinex","SOLUSD",1736363787725,3.4944,195.19,195.07,41.87189585]
["bitfinex","SOLUSD",1736363787926,3.4944,195.19,195.05,50.41937225]
["bitfinex","SOLUSD",1736363788224,20.0,195.15,195.05,6.0961]
["bitfinex","SOLUSD",1736363788407,20.0,195.11,195.0,6.0961]
["bitfinex","SOLUSD",1736363788607,23.776884,195.1,194.99,3.24]
["bitfinex","SOLUSD",1736363788808,20.0,195.07,194.99,3.24]
["bitfinex","SOLUSD",1736363789006,20.0,195.07,194.95,6.0961]
["bitfinex","SOLUSD",1736363789323,20.0,195.07,194.95,47.19937225]
["bitfinex","SOLUSD",1736363789512,20.0,195.13,194.97,41.10327225]
["bitfinex","SOLUSD",1736363789711,20.0,195.13,194.95,6.86522592]
["bitfinex","SOLUSD",1736363789712,20.0,195.13,194.99,41.10327225]
["bitfinex","SOLUSD",1736363790104,20.0,195.09,194.98,41.10327225]
["bitfinex","SOLUSD",1736363790302,20.0,195.09,194.97,41.87227037]
["bitfinex","SOLUSD",1736363790708,23.776884,195.08,194.95,47.19937225]
["bitfinex","SOLUSD",1736363791026,20.0,195.05,194.96,3.24]
["bitfinex","SOLUSD",1736363791329,20.0,195.05,194.97,41.10327225]
["bitfinex","SOLUSD",1736363791510,20.0,195.05,194.95,47.96853806]
["bitfinex","SOLUSD",1736363791828,20.0,195.05,194.95,47.19937225]
["bitfinex","SOLUSD",1736363792206,20.0,195.05,194.96,41.10327225]
["bitfinex","SOLUSD",1736363792508,20.0,195.05,194.95,47.96842816]
["bitfinex","SOLUSD",1736363793320,2.02877785,195.16,195.0,41.10327225]
["bitfinex","SOLUSD",1736363793530,17.0501,195.19,194.98,41.10327225]
["bitfinex","SOLUSD",1736363793706,20.0,195.12,194.98,41.10327225]
["bitfinex","SOLUSD",1736363794023,20.0,195.08,194.95,47.19937225]
["bitfinex","SOLUSD",1736363794226,23.776884,195.07,194.95,47.19937225]
["bitfinex","SOLUSD",1736363794604,20.0,195.11,194.95,9.3361]
["bitfinex","SOLUSD",1736363794998,40.0,195.18,194.96,41.10327225]
["bitfinex","SOLUSD",1736363795224,20.0,195.13,194.95,50.43937225]
["bitfinex","SOLUSD",1736363795427,23.776884,195.12,194.95,50.43937225]
["bitfinex","SOLUSD",1736363795623,20.0,195.05,194.96,41.10327225]
["bitfinex","SOLUSD",1736363795923,20.0,195.05,194.95,50.43937225]
["bitfinex","SOLUSD",1736363796127,20.0,195.05,194.92,42.73437225]
["bitfinex","SOLUSD",1736363796337,20.0,195.01,194.92,1.6311]
["bitfinex","SOLUSD",1736363796627,23.776884,195.0,194.9,6.4854]
["bitfinex","SOLUSD",1736363797198,20.0,195.01,194.9,6.4854]
["bitfinex","SOLUSD",1736363798201,20.0,194.97,194.87,3.24]
["bitfinex","SOLUSD",1736363798400,20.0,194.97,194.86,1.5551]
["bitfinex","SOLUSD",1736363798401,23.776884,194.96,194.86,1.5551]
["bitfinex","SOLUSD",1736363798623,20.0,194.93,194.86,1.5551]
["bitfinex","SOLUSD",1736363799503,20.0,194.93,194.85,9.8373]
["bitfinex","SOLUSD",1736363799710,20.0,194.93,194.85,6.5973]
["bitfinex","SOLUSD",1736363799909,20.0,194.93,194.82,44.32327225]
["bitfinex","SOLUSD",1736363800309,20.0,194.93,194.85,41.10327225]
["bitfinex","SOLUSD",1736363800519,3.4944,195.02,194.87,41.10327225]
["bitfinex","SOLUSD",1736363800728,3.4944,195.02,194.88,41.10327225]
["bitfinex","SOLUSD",1736363801046,20.0,194.98,194.88,41.10327225]
["bitfinex","SOLUSD",1736363801204,20.0,194.98,194.86,41.87277054]
["bitfinex","SOLUSD",1736363801404,23.776884,194.97,194.85,41.10327225]
["bitfinex","SOLUSD",1736363801606,23.776884,194.97,194.86,41.10327225]
["bitfinex","SOLUSD",1736363801819,23.776884,194.97,194.85,41.87275955]
["bitfinex","SOLUSD",1736363802035,23.776884,194.97,194.86,41.10327225]
["bitfinex","SOLUSD",1736363802237,20.0,194.94,194.83,41.10327225]
["bitfinex","SOLUSD",1736363802424,20.0,194.94,194.81,2.27549036]
["bitfinex","SOLUSD",1736363802425,20.0,194.94,194.85,41.10327225]
["bitfinex","SOLUSD",1736363803419,20.0,194.94,194.85,25.32088671]
["bitfinex","SOLUSD",1736363803613,20.0,194.94,194.86,25.32088671]
["bitfinex","SOLUSD",1736363803934,3.4944,195.02,194.84,3.98962699]
["bitfinex","SOLUSD",1736363803935,3.4944,195.02,194.88,25.32088671]
["bitfinex","SOLUSD",1736363804134,20.0,194.98,194.87,25.32088671]
["bitfinex","SOLUSD",1736363804340,20.0,194.98,194.9,25.32088671]
["bitfinex","SOLUSD",1736363804710,20.0,194.98,194.89,25.32088671]
["bitfinex","SOLUSD",1736363804906,20.0,194.98,194.88,0.76940645]
["bitfinex","SOLUSD",1736363805110,20.0,194.98,194.87,25.32088671]
["bitfinex","SOLUSD",1736363805721,20.0,194.98,194.86,26.09029639]
["bitfinex","SOLUSD",1736363805926,20.0,194.94,194.86,0.76940968]
["bitfinex","SOLUSD",1736363806113,23.776884,194.93,194.81,30.02688671]
["bitfinex","SOLUSD",1736363806309,23.776884,194.93,194.81,4.706]
["bitfinex","SOLUSD",1736363806515,20.0,194.9,194.81,1.506]
["bitfinex","SOLUSD",1736363806739,20.0,194.9,194.81,26.82688671]
["bitfinex","SOLUSD",1736363806949,0.3357,194.96,194.83,25.32088671]
["bitfinex","SOLUSD",1736363807121,20.0,194.95,194.82,26.09053411]
["bitfinex","SOLUSD",1736363807315,20.0,194.95,194.82,41.9302167]
["bitfinex","SOLUSD",1736363807533,20.0,194.91,194.82,0.7696474]
["bitfinex","SOLUSD",1736363807725,20.0,194.91,194.81,42.6665693]
["bitfinex","SOLUSD",1736363807925,20.0,194.91,194.83,41.1605693]
["bitfinex","SOLUSD",1736363808124,20.0,194.91,194.81,1.506]
["bitfinex","SOLUSD",1736363808125,0.3357,195.01,194.85,41.1605693]
["bitfinex","SOLUSD",1736363808333,23.776884,194.99,194.85,41.1605693]
["bitfinex","SOLUSD",1736363808817,23.776884,194.95,194.86,41.1605693]
["bitfinex","SOLUSD",1736363809023,20.0,194.96,194.86,41.1605693]
["bitfinex","SOLUSD",1736363809326,20.0,194.99,194.88,41.1605693]
["bitfinex","SOLUSD",1736363809729,20.0,194.98,194.88,41.1605693]
["bitfinex","SOLUSD",1736363810549,24.112584,195.01,194.86,41.1605693]
["bitfinex","SOLUSD",1736363810748,20.0,194.94,194.85,41.1605693]
["bitfinex","SOLUSD",1736363812669,20.0,194.9,194.81,1.506]
["bitfinex","SOLUSD",1736363812950,23.776884,194.89,194.81,1.506]
["bitfinex","SOLUSD",1736363813130,23.776884,194.89,194.8,6.6397]
["bitfinex","SOLUSD",1736363813332,20.0,194.9,194.8,6.6397]
["bitfinex","SOLUSD",1736363814321,20.0,194.9,194.81,41.1605693]
["bitfinex","SOLUSD",1736363814527,0.3357,195.01,194.86,41.1605693]
["bitfinex","SOLUSD",1736363814829,20.0,194.97,194.87,41.1605693]
["bitfinex","SOLUSD",1736363815031,0.3357,195.01,194.88,41.1605693]
["bitfinex","SOLUSD",1736363815529,20.0,194.95,194.88,44.3205693]
["bitfinex","SOLUSD",1736363816046,20.0,194.98,194.88,44.3205693]
["bitfinex","SOLUSD",1736363816251,24.112584,195.01,194.88,44.3205693]
["bitfinex","SOLUSD",1736363816427,24.112584,195.01,194.89,41.1605693]
["bitfinex","SOLUSD",1736363816622,20.0,194.98,194.89,41.1605693]
["bitfinex","SOLUSD",1736363816847,20.0,194.98,194.88,3.16]
["bitfinex","SOLUSD",1736363817148,20.0,194.98,194.89,41.1605693]
["bitfinex","SOLUSD",1736363817352,20.0,194.98,194.88,44.3205693]
["bitfinex","SOLUSD",1736363818144,20.0,194.98,194.89,41.1605693]
["bitfinex","SOLUSD",1736363818345,20.0,194.98,194.9,41.1605693]
["bitfinex","SOLUSD",1736363818657,0.3357,195.06,194.92,41.1605693]
["bitfinex","SOLUSD",1736363818846,24.112584,195.06,194.92,41.92977727]
["bitfinex","SOLUSD",1736363819460,3.4944,195.07,194.95,41.1605693]
["bitfinex","SOLUSD",1736363819754,0.3357,195.11,195.0,41.1605693]
["bitfinex","SOLUSD",1736363819949,0.3357,195.11,195.01,41.1605693]
["bitfinex","SOLUSD",1736363820168,3.4944,195.12,195.01,0.76891927]
["bitfinex","SOLUSD",1736363820355,86.24,195.24,195.05,41.1605693]
["bitfinex","SOLUSD",1736363820356,3.4944,195.18,195.05,41.1605693]
["bitfinex","SOLUSD",1736363820662,3.4944,195.18,195.07,41.1605693]
["bitfinex","SOLUSD",1736363820956,3.4944,195.18,195.05,43.59376075]
["bitfinex","SOLUSD",1736363821161,23.776884,195.17,195.07,41.1605693]
["bitfinex","SOLUSD",1736363821336,20.0,195.14,195.06,41.1605693]
["bitfinex","SOLUSD",1736363821656,23.776884,195.17,195.06,41.1605693]
["bitfinex","SOLUSD",1736363821855,3.4944,195.18,195.06,41.1605693]
["bitfinex","SOLUSD",1736363822027,0.3357,195.21,195.08,41.1605693]
["bitfinex","SOLUSD",1736363822228,3.16,195.26,195.1,41.1605693]
["bitfinex","SOLUSD",1736363822229,3.4944,195.23,195.1,41.1605693]
["bitfinex","SOLUSD",1736363822457,3.4944,195.28,195.14,41.1605693]
["bitfinex","SOLUSD",1736363822638,3.4944,195.28,195.15,41.92887229]
["bitfinex","SOLUSD",1736363822841,3.4944,195.28,195.14,41.1605693]
["bitfinex","SOLUSD",1736363823041,23.4944,195.28,195.13,6.3743]
["bitfinex","SOLUSD",1736363823358,20.0,195.2,195.13,6.3743]
["bitfinex","SOLUSD",1736363823557,3.4944,195.28,195.13,6.3743]
["bitfinex","SOLUSD",1736363823735,3.4944,195.28,195.14,41.1605693]
["bitfinex","SOLUSD",1736363824129,23.4944,195.28,195.14,41.1605693]
["bitfinex","SOLUSD",1736363824331,0.3357,195.31,195.18,41.1605693]
["bitfinex","SOLUSD",1736363824538,0.3357,195.31,195.18,3.16]
["bitfinex","SOLUSD",1736363825127,0.3357,195.31,195.18,45.0889206]
["bitfinex","SOLUSD",1736363825329,3.4944,195.33,195.2,41.1605693]
["bitfinex","SOLUSD",1736363825562,0.3357,195.37,195.22,41.1605693]
["bitfinex","SOLUSD",1736363825766,0.3357,195.37,195.23,41.92858262]
["bitfinex","SOLUSD",1736363825956,20.0,195.34,195.23,41.92858262]
["bitfinex","SOLUSD",1736363826257,20.0,195.3,195.21,41.1605693]
["bitfinex","SOLUSD",1736363826556,20.0,195.3,195.23,41.1605693]
["bitfinex","SOLUSD",1736363826750,20.0,195.3,195.22,41.92869289]
["bitfinex","SOLUSD",1736363826965,20.3357,195.37,195.22,41.92869289]
["bitfinex","SOLUSD",1736363827133,3.4944,195.38,195.25,41.1605693]
["bitfinex","SOLUSD",1736363827447,3.4944,195.38,195.25,0.76792478]
["bitfinex","SOLUSD",1736363827641,0.3357,195.42,195.27,41.1605693]
["bitfinex","SOLUSD",1736363827838,20.0,195.35,195.27,3.16]
["bitfinex","SOLUSD",1736363828038,0.3357,195.42,195.27,3.16]
["bitfinex","SOLUSD",1736363828364,20.0,195.37,195.18,47.6178693]
["bitfinex","SOLUSD",1736363828533,20.0,195.3,195.18,3.16]
["bitfinex","SOLUSD",1736363828863,20.0,195.26,195.18,3.16]
["bitfinex","SOLUSD",1736363829737,3.4944,195.34,195.18,3.16]
["bitfinex","SOLUSD",1736363829738,3.4944,195.34,195.19,41.1605693]
["bitfinex","SOLUSD",1736363830138,20.0,195.3,195.2,41.1605693]
["bitfinex","SOLUSD",1736363830336,3.4944,195.34,195.23,41.1605693]
["bitfinex","SOLUSD",1736363830645,23.776884,195.38,195.23,41.1605693]
["bitfinex","SOLUSD",1736363830845,20.0,195.35,195.23,41.1605693]
["bitfinex","SOLUSD",1736363831051,20.0,195.35,195.21,41.1605693]
["bitfinex","SOLUSD",1736363831239,23.776884,195.34,195.2,41.92867394]
["bitfinex","SOLUSD",1736363831439,23.776884,195.34,195.19,41.1605693]
["bitfinex","SOLUSD",1736363831837,23.776884,195.34,195.18,44.3205693]
["bitfinex","SOLUSD",1736363832043,20.0,195.27,195.18,3.16]
["bitfinex","SOLUSD",1736363832364,6.6544,195.39,195.23,41.1605693]
["bitfinex","SOLUSD",1736363832758,6.6544,195.39,195.19,0.76823593]
["bitfinex","SOLUSD",1736363832759,20.0,195.36,195.24,41.1605693]
["bitfinex","SOLUSD",1736363833261,20.0,195.32,195.23,41.1605693]
["bitfinex","SOLUSD",1736363833465,20.0,195.32,195.21,41.1605693]
["bitfinex","SOLUSD",1736363833764,20.0,195.36,195.23,41.1605693]
["bitfinex","SOLUSD",1736363834263,6.6544,195.39,195.22,0.76810148]
["bitfinex","SOLUSD",1736363834264,23.776884,195.38,195.24,41.1605693]
["bitfinex","SOLUSD",1736363834574,20.0,195.35,195.22,0.76810148]
["bitfinex","SOLUSD",1736363834747,20.0,195.3,195.18,3.16]
["bitfinex","SOLUSD",1736363835068,20.0,195.26,195.16,1.6585]
["bitfinex","SOLUSD",1736363835258,20.0,195.26,195.16,42.8190693]
["bitfinex","SOLUSD",1736363835562,20.0,195.26,195.16,1.6585]
["bitfinex","SOLUSD",1736363836436,20.0,195.22,195.14,3.16]
["bitfinex","SOLUSD",1736363836869,20.0,195.22,195.15,41.1605693]
["bitfinex","SOLUSD",1736363837048,3.4944,195.27,195.15,41.1605693]
["bitfinex","SOLUSD",1736363837455,0.3357,195.3,195.15,41.1605693]
["bitfinex","SOLUSD",1736363837665,0.3357,195.3,195.17,41.1605693]
["bitfinex","SOLUSD",1736363837961,20.0,195.26,195.14,41.1605693]
["bitfinex","SOLUSD",1736363838150,20.0,195.26,195.15,41.92896975]
["bitfinex","SOLUSD",1736363838355,20.0,195.26,195.16,41.1605693]
["bitfinex","SOLUSD",1736363838548,0.3357,195.3,195.16,41.1605693]
["bitfinex","SOLUSD",1736363838963,20.0,195.29,195.17,41.1605693]
["bitfinex","SOLUSD",1736363839261,20.0,195.25,195.16,41.1605693]
["bitfinex","SOLUSD",1736363839470,20.0,195.25,195.17,41.1605693]
["bitfinex","SOLUSD",1736363839668,20.0,195.25,195.15,41.1605693]
["bitfinex","SOLUSD",1736363839873,20.0,195.21,195.13,50.7778693]
["bitfinex","SOLUSD",1736363840736,20.0,195.21,195.13,51.54623849]
["bitfinex","SOLUSD",1736363840934,20.3357,195.3,195.14,41.1605693]
["bitfinex","SOLUSD",1736363841479,20.0,195.22,195.13,34.86762935]
["bitfinex","SOLUSD",1736363841766,20.0,195.22,195.11,30.78058517]
["bitfinex","SOLUSD",1736363841979,20.0,195.18,195.09,6.2673]
["bitfinex","SOLUSD",1736363842440,20.0,195.18,195.11,25.25032935]
["bitfinex","SOLUSD",1736363842639,5.50810314,195.29,195.13,25.25032935]
["bitfinex","SOLUSD",1736363842859,20.0,195.25,195.13,25.25032935]
["bitfinex","SOLUSD",1736363843067,20.0,195.25,195.15,25.25032935]
["bitfinex","SOLUSD",1736363843572,3.4944,195.29,195.15,25.25032935]
["bitfinex","SOLUSD",1736363843746,20.0,195.28,195.13,25.25032935]
["bitfinex","SOLUSD",1736363844066,20.0,195.24,195.12,25.25032935]
["bitfinex","SOLUSD",1736363844244,3.4944,195.29,195.16,25.25032935]
["bitfinex","SOLUSD",1736363844969,20.0,195.25,195.15,25.25032935]
["bitfinex","SOLUSD",1736363845270,20.0,195.21,195.14,25.25032935]
["bitfinex","SOLUSD",1736363845442,20.0,195.21,195.12,25.25032935]
["bitfinex","SOLUSD",1736363845843,20.0,195.21,195.14,25.25032935]
["bitfinex","SOLUSD",1736363846268,20.0,195.21,195.13,26.01882562]
["bitfinex","SOLUSD",1736363846472,20.0,195.21,195.13,0.76849627]
["bitfinex","SOLUSD",1736363846672,20.0,195.21,195.12,25.25032935]
["bitfinex","SOLUSD",1736363846874,20.0,195.21,195.09,31.51762935]
["bitfinex","SOLUSD",1736363847253,20.0,195.21,195.09,32.28622117]
["bitfinex","SOLUSD",1736363847470,20.0,195.17,195.09,32.28622117]
["bitfinex","SOLUSD",1736363847661,20.0,195.17,195.09,6.2673]
["bitfinex","SOLUSD",1736363848059,20.0,195.17,195.09,31.51762935]
["bitfinex","SOLUSD",1736363848261,20.0,195.17,195.1,25.25032935]
["bitfinex","SOLUSD",1736363848777,20.0,195.26,195.11,25.25032935]
["bitfinex","SOLUSD",1736363849082,20.0,195.18,195.1,25.25032935]
["bitfinex","SOLUSD",1736363849386,20.0,195.18,195.09,31.51762935]
["bitfinex","SOLUSD",1736363849556,20.0,195.18,195.09,6.2673]
["bitfinex","SOLUSD",1736363849880,20.0,195.18,195.09,31.51762935]
["bitfinex","SOLUSD",1736363850082,20.0,195.18,195.09,6.2673]
["bitfinex","SOLUSD",1736363850455,20.0,195.18,195.09,31.51762935]
["bitfinex","SOLUSD",1736363851155,20.0,195.18,195.09,6.2673]
["bitfinex","SOLUSD",1736363851357,24.04342693,195.17,195.07,25.25032935]
["bitfinex","SOLUSD",1736363851558,20.0,195.14,195.05,26.0189416]
["bitfinex","SOLUSD",1736363851788,20.0,195.14,195.04,6.0573]
["bitfinex","SOLUSD",1736363852172,24.04342693,195.13,195.04,6.0573]
["bitfinex","SOLUSD",1736363852482,20.0,195.1,195.02,25.25032935]
["bitfinex","SOLUSD",1736363853791,20.0,195.16,195.05,25.25032935]
["bitfinex","SOLUSD",1736363854090,20.0,195.12,195.05,25.25032935]
["bitfinex","SOLUSD",1736363854274,20.0,195.12,195.04,25.25032935]
["bitfinex","SOLUSD",1736363854883,24.04342693,195.18,195.04,25.25032935]
["bitfinex","SOLUSD",1736363855090,24.04342693,195.18,195.02,0.76868826]
["bitfinex","SOLUSD",1736363855091,20.0,195.15,195.06,25.25032935]
["bitfinex","SOLUSD",1736363855295,20.0,195.15,195.07,26.01901789]
["bitfinex","SOLUSD",1736363855659,20.0,195.15,195.04,25.25032935]
["bitfinex","SOLUSD",1736363856585,20.0,195.15,195.07,25.25032935]
["bitfinex","SOLUSD",1736363856960,20.0,195.15,195.08,0.76865968]
["bitfinex","SOLUSD",1736363857467,20.0,195.15,195.07,25.25032935]
["bitfinex","SOLUSD",1736363857769,20.0,195.15,195.06,25.25032935]
["bitfinex","SOLUSD",1736363858092,20.0,195.15,195.05,25.25032935]
["bitfinex","SOLUSD",1736363858256,20.0,195.15,195.04,26.01902046]
["bitfinex","SOLUSD",1736363858460,20.0,195.15,195.07,25.25032935]
["bitfinex","SOLUSD",1736363859791,3.16,195.23,195.04,0.76868052]
["bitfinex","SOLUSD",1736363859792,3.4944,195.24,195.14,25.25032935]
["bitfinex","SOLUSD",1736363859970,4.09664293,195.29,195.17,25.25032935]
["bitfinex","SOLUSD",1736363860294,4.09664293,195.29,195.18,25.25032935]
["bitfinex","SOLUSD",1736363860490,3.8301,195.34,195.21,25.25032935]
["bitfinex","SOLUSD",1736363860689,0.26654293,195.33,195.21,25.25032935]
["bitfinex","SOLUSD",1736363860893,0.26654293,195.33,195.18,25.25032935]
["bitfinex","SOLUSD",1736363861191,0.26654293,195.33,195.15,0.76816778]
["bitfinex","SOLUSD",1736363861192,0.26654293,195.33,195.19,25.25032935]
["bitfinex","SOLUSD",1736363861578,20.0,195.26,195.19,25.25032935]
["bitfinex","SOLUSD",1736363861765,20.0,195.26,195.14,23.16]
["bitfinex","SOLUSD",1736363861766,3.8301,195.34,195.2,26.01850309]
["bitfinex","SOLUSD",1736363861963,3.8301,195.34,195.22,25.25032935]
["bitfinex","SOLUSD",1736363862163,0.26654293,195.38,195.25,25.25032935]
["bitfinex","SOLUSD",1736363862393,0.26654293,195.38,195.26,25.25032935]
["bitfinex","SOLUSD",1736363862590,20.0,195.35,195.26,25.25032935]
["bitfinex","SOLUSD",1736363862771,20.26654293,195.35,195.25,25.25032935]
["bitfinex","SOLUSD",1736363862978,0.26654293,195.35,195.24,25.25032935]
["bitfinex","SOLUSD",1736363863163,0.26654293,195.38,195.25,26.01829003]
["bitfinex","SOLUSD",1736363863364,3.4944,195.39,195.28,25.25032935]
["bitfinex","SOLUSD",1736363863568,3.76094293,195.39,195.28,25.25032935]
["bitfinex","SOLUSD",1736363863789,3.76094293,195.39,195.26,25.25032935]
["bitfinex","SOLUSD",1736363864094,20.0,195.35,195.23,29.17825692]
["bitfinex","SOLUSD",1736363864312,20.0,195.35,195.25,25.25032935]
["bitfinex","SOLUSD",1736363864908,20.0,195.35,195.24,25.25032935]
["bitfinex","SOLUSD",1736363865317,0.26654293,195.34,195.24,3.16]
["bitfinex","SOLUSD",1736363865599,0.26654293,195.34,195.2,7.8876]
["bitfinex","SOLUSD",1736363865600,20.0,195.31,195.2,7.8876]
["bitfinex","SOLUSD",1736363865770,20.0,195.27,195.2,7.8876]
["bitfinex","SOLUSD",1736363866167,20.0,195.27,195.2,1.5837]
["bitfinex","SOLUSD",1736363866397,20.0,195.27,195.17,25.25032935]
["bitfinex","SOLUSD",1736363866595,0.26654293,195.3,195.2,25.25032935]
["bitfinex","SOLUSD",1736363866800,0.60224293,195.33,195.21,25.25032935]
["bitfinex","SOLUSD",1736363866996,20.0,195.29,195.2,25.25032935]
["bitfinex","SOLUSD",1736363868189,20.0,195.29,195.19,26.01842208]
["bitfinex","SOLUSD",1736363868694,20.0,195.29,195.18,25.25032935]
["bitfinex","SOLUSD",1736363868893,20.0,195.29,195.19,25.25032935]
["bitfinex","SOLUSD",1736363869071,20.0,195.29,195.2,25.25032935]
["bitfinex","SOLUSD",1736363869272,0.26654293,195.28,195.17,25.25032935]
["bitfinex","SOLUSD",1736363869472,20.0,195.29,195.19,25.25032935]
["bitfinex","SOLUSD",1736363869886,0.26654293,195.28,195.19,25.25032935]
["bitfinex","SOLUSD",1736363870201,0.26654293,195.28,195.18,25.25032935]
["bitfinex","SOLUSD",1736363870398,20.0,195.29,195.18,25.25032935]
["bitfinex","SOLUSD",1736363870577,0.26654293,195.28,195.19,25.25032935]
["bitfinex","SOLUSD",1736363870902,24.04342693,195.28,195.17,25.25032935]
["bitfinex","SOLUSD",1736363871699,24.04342693,195.28,195.15,11.1472]
["bitfinex","SOLUSD",1736363871700,20.0,195.25,195.15,7.9872]
["bitfinex","SOLUSD",1736363871911,20.0,195.25,195.16,25.25032935]
["bitfinex","SOLUSD",1736363872369,3.4944,195.28,195.17,25.25032935]
["bitfinex","SOLUSD",1736363872574,0.26654293,195.27,195.16,25.25032935]
["bitfinex","SOLUSD",1736363872778,0.26654293,195.31,195.19,25.25032935]
["bitfinex","SOLUSD",1736363872986,0.26654293,195.31,195.21,25.25032935]
["bitfinex","SOLUSD",1736363873177,3.76094293,195.32,195.21,25.25032935]
["bitfinex","SOLUSD",1736363873597,3.76094293,195.32,195.2,25.25032935]
["bitfinex","SOLUSD",1736363875002,3.76094293,195.32,195.21,25.25032935]
["bitfinex","SOLUSD",1736363876176,3.76094293,195.32,195.2,25.25032935]
["bitfinex","SOLUSD",1736363876381,3.76094293,195.32,195.18,25.25032935]
["bitfinex","SOLUSD",1736363876687,3.76094293,195.32,195.19,25.25032935]
["bitfinex","SOLUSD",1736363877288,3.76094293,195.32,195.18,25.25032935]
["bitfinex","SOLUSD",1736363877489,3.76094293,195.32,195.19,25.25032935]
["bitfinex","SOLUSD",1736363877683,3.76094293,195.32,195.18,25.25032935]
["bitfinex","SOLUSD",1736363878785,3.76094293,195.32,195.15,33.23752935]
["bitfinex","SOLUSD",1736363878980,3.76094293,195.32,195.17,25.25032935]
["bitfinex","SOLUSD",1736363879184,3.76094293,195.32,195.19,25.25032935]
["bitfinex","SOLUSD",1736363880242,3.76094293,195.32,195.2,25.25032935]
["bitfinex","SOLUSD",1736363880399,3.4944,195.37,195.2,0.76818999]
["bitfinex","SOLUSD",1736363880715,3.4944,195.37,195.27,25.25032935]
["bitfinex","SOLUSD",1736363880910,0.26654293,195.38,195.29,25.25032935]
["bitfinex","SOLUSD",1736363881079,0.26654293,195.41,195.31,25.25032935]
["bitfinex","SOLUSD",1736363881283,3.4944,195.42,195.31,25.25032935]
["bitfinex","SOLUSD",1736363881497,24.04342693,195.41,195.31,25.25032935]
["bitfinex","SOLUSD",1736363881698,0.26654293,195.41,195.29,25.25032935]
["bitfinex","SOLUSD",1736363882200,23.776884,195.38,195.29,25.25032935]
["bitfinex","SOLUSD",1736363882400,24.04342693,195.38,195.29,25.25032935]
["bitfinex","SOLUSD",1736363882580,24.04342693,195.38,195.28,25.25032935]
["bitfinex","SOLUSD",1736363882778,24.04342693,195.38,195.29,25.25032935]
["bitfinex","SOLUSD",1736363883005,20.0,195.39,195.3,26.01815431]
["bitfinex","SOLUSD",1736363883186,20.0,195.39,195.3,25.25032935]
["bitfinex","SOLUSD",1736363883708,20.0,195.39,195.33,25.25032935]
["bitfinex","SOLUSD",1736363883910,3.4944,195.47,195.37,25.25032935]
["bitfinex","SOLUSD",1736363884138,3.4944,195.47,195.38,25.25032935]
["bitfinex","SOLUSD",1736363884315,0.3357,195.48,195.39,25.25032935]
["bitfinex","SOLUSD",1736363884641,3.4944,195.52,195.39,25.25032935]
["bitfinex","SOLUSD",1736363884642,0.26654293,195.51,195.39,25.25032935]
["bitfinex","SOLUSD",1736363884812,20.0,195.48,195.38,25.25032935]
["bitfinex","SOLUSD",1736363885139,3.4944,195.52,195.41,25.25032935]
["bitfinex","SOLUSD",1736363885439,0.26654293,195.51,195.41,25.25032935]
["bitfinex","SOLUSD",1736363885607,20.0,195.48,195.4,25.25032935]
["bitfinex","SOLUSD",1736363885805,20.0,195.48,195.38,25.25032935]
["bitfinex","SOLUSD",1736363886035,20.0,195.44,195.36,1.6367]
["bitfinex","SOLUSD",1736363886340,20.0,195.44,195.36,26.88702935]
["bitfinex","SOLUSD",1736363886715,44.04342693,195.51,195.37,25.25032935]
["bitfinex","SOLUSD",1736363887316,44.04342693,195.51,195.34,28.41032935]
["bitfinex","SOLUSD",1736363887511,49.04342693,195.51,195.34,3.16]
["bitfinex","SOLUSD",1736363887776,23.776884,195.45,195.34,3.16]
["bitfinex","SOLUSD",1736363888049,20.0,195.42,195.34,3.16]
["bitfinex","SOLUSD",1736363888221,0.26654293,195.41,195.34,3.16]
["bitfinex","SOLUSD",1736363888538,19.93432877,195.42,195.34,3.16]
["bitfinex","SOLUSD",1736363888715,19.93432877,195.42,195.34,28.41032935]
["bitfinex","SOLUSD",1736363889113,19.93432877,195.42,195.34,3.16]
["bitfinex","SOLUSD",1736363889326,0.26654293,195.41,195.34,3.16]
["bitfinex","SOLUSD",1736363889530,13.45104182,195.42,195.34,3.16]
["bitfinex","SOLUSD",1736363889835,13.45104182,195.42,195.3,31.48372935]
["bitfinex","SOLUSD",1736363889836,3.4944,195.42,195.32,25.25032935]
["bitfinex","SOLUSD",1736363890035,3.4944,195.42,195.33,25.25032935]
["bitfinex","SOLUSD",1736363890412,3.4944,195.47,195.34,25.25032935]
["bitfinex","SOLUSD",1736363890939,23.776884,195.46,195.32,25.25032935]
["bitfinex","SOLUSD",1736363891240,23.776884,195.46,195.33,25.25032935]
["bitfinex","SOLUSD",1736363891689,20.0,195.44,195.34,25.25032935]
["bitfinex","SOLUSD",1736363891850,23.776884,195.43,195.32,26.01802898]
["bitfinex","SOLUSD",1736363892066,43.776884,195.43,195.3,26.01797124]
["bitfinex","SOLUSD",1736363892273,43.776884,195.43,195.28,25.25032935]
["bitfinex","SOLUSD",1736363892555,43.776884,195.43,195.29,25.25032935]
["bitfinex","SOLUSD",1736363892768,43.776884,195.43,195.3,25.25032935]
["bitfinex","SOLUSD",1736363892957,43.776884,195.43,195.29,25.25032935]
["bitfinex","SOLUSD",1736363893347,43.776884,195.43,195.28,26.01816138]
["bitfinex","SOLUSD",1736363894125,43.776884,195.43,195.26,30.00952935]
["bitfinex","SOLUSD",1736363894448,43.776884,195.43,195.28,25.25032935]
["bitfinex","SOLUSD",1736363894660,43.776884,195.43,195.29,26.01806971]
["bitfinex","SOLUSD",1736363895234,43.776884,195.43,195.28,25.25032935]
["bitfinex","SOLUSD",1736363895430,43.776884,195.43,195.27,0.76774463]
["bitfinex","SOLUSD",1736363895647,45.83841189,195.43,195.28,25.25032935]
["bitfinex","SOLUSD",1736363895832,45.83841189,195.43,195.28,26.0181034]
["bitfinex","SOLUSD",1736363896218,45.83841189,195.43,195.27,25.25032935]
["bitfinex","SOLUSD",1736363896552,45.83841189,195.43,195.2,32.30258036]
["bitfinex","SOLUSD",1736363896553,20.0,195.34,195.21,26.01816372]
["bitfinex","SOLUSD",1736363896756,20.0,195.34,195.21,0.76783437]
["bitfinex","SOLUSD",1736363896931,20.0,195.34,195.22,25.25032935]
["bitfinex","SOLUSD",1736363897250,20.0,195.34,195.23,0.768]
["bitfinex","SOLUSD",1736363897466,20.0,195.34,195.23,26.01832935]
["bitfinex","SOLUSD",1736363897641,20.0,195.34,195.21,25.25032935]
["bitfinex","SOLUSD",1736363898132,20.0,195.34,195.22,25.25032935]
["bitfinex","SOLUSD",1736363898459,20.0,195.34,195.22,26.01833093]
["bitfinex","SOLUSD",1736363899264,20.0,195.34,195.22,0.76800158]
["bitfinex","SOLUSD",1736363899564,23.776884,195.29,195.18,0.76800072]
["bitfinex","SOLUSD",1736363899766,23.776884,195.29,195.17,1.6385]
["bitfinex","SOLUSD",1736363899767,20.0,195.26,195.17,1.6385]
["bitfinex","SOLUSD",1736363901040,20.0,195.26,195.15,6.3285]
["bitfinex","SOLUSD",1736363901631,20.0,195.26,195.15,31.57882935]
["bitfinex","SOLUSD",1736363901959,20.0,195.26,195.14,0.76830582]
["bitfinex","SOLUSD",1736363902142,20.0,195.22,195.12,25.25032935]
["bitfinex","SOLUSD",1736363902337,20.0,195.22,195.15,25.25032935]
["bitfinex","SOLUSD",1736363902542,5.57513616,195.31,195.17,25.25032935]
["bitfinex","SOLUSD",1736363902736,23.776884,195.3,195.16,25.25032935]
["bitfinex","SOLUSD",1736363902938,20.0,195.27,195.18,25.25032935]
["bitfinex","SOLUSD",1736363903243,5.56482323,195.35,195.22,25.25032935]
["bitfinex","SOLUSD",1736363903560,5.56482323,195.35,195.23,3.16]
["bitfinex","SOLUSD",1736363903561,23.776884,195.34,195.23,3.16]
["bitfinex","SOLUSD",1736363903763,20.0,195.33,195.23,3.16]
["bitfinex","SOLUSD",1736363904266,3.4944,195.35,195.23,28.41032935]
["bitfinex","SOLUSD",1736363904451,0.3357,195.37,195.25,25.25032935]
["bitfinex","SOLUSD",1736363905156,20.3357,195.37,195.23,3.16]
["bitfinex","SOLUSD",1736363905361,20.0,195.33,195.23,28.41032935]
["bitfinex","SOLUSD",1736363905557,20.0,195.33,195.24,25.25032935]
["bitfinex","SOLUSD",1736363905861,20.0,195.33,195.23,28.41032935]
["bitfinex","SOLUSD",1736363906059,20.0,195.33,195.23,3.16]
["bitfinex","SOLUSD",1736363906369,20.0,195.33,195.23,28.41032935]
["bitfinex","SOLUSD",1736363906534,20.0,195.33,195.23,3.16]
["bitfinex","SOLUSD",1736363906735,0.3357,195.37,195.25,25.25032935]
["bitfinex","SOLUSD",1736363906736,20.3357,195.37,195.25,25.25032935]
["bitfinex","SOLUSD",1736363907063,20.3357,195.37,195.26,25.25032935]
["bitfinex","SOLUSD",1736363907064,0.3357,195.37,195.26,25.25032935]
["bitfinex","SOLUSD",1736363907239,3.4944,195.4,195.29,25.25032935]
["bitfinex","SOLUSD",1736363907441,3.4944,195.4,195.28,25.25032935]
["bitfinex","SOLUSD",1736363907637,23.776884,195.39,195.26,46.01815433]
["bitfinex","SOLUSD",1736363908153,20.0,195.36,195.26,26.01815433]
["bitfinex","SOLUSD",1736363908360,20.0,195.36,195.27,25.25032935]
["bitfinex","SOLUSD",1736363908654,20.0,195.36,195.28,25.25032935]
["bitfinex","SOLUSD",1736363909045,20.0,195.36,195.26,0.76782391]
["bitfinex","SOLUSD",1736363909236,20.0,195.36,195.26,26.01815326]
["bitfinex","SOLUSD",1736363909851,20.0,195.36,195.27,25.25032935]
["bitfinex","SOLUSD",1736363910049,20.0,195.36,195.25,25.25032935]
["bitfinex","SOLUSD",1736363910248,20.0,195.36,195.24,26.01820212]
["bitfinex","SOLUSD",1736363910453,20.0,195.36,195.25,25.25032935]
["bitfinex","SOLUSD",1736363910846,20.0,195.36,195.26,26.01824045]
["bitfinex","SOLUSD",1736363911166,20.0,195.36,195.25,25.25032935]
["bitfinex","SOLUSD",1736363911337,20.0,195.36,195.26,26.01828779]
["bitfinex","SOLUSD",1736363911537,20.0,195.36,195.27,25.25032935]
["bitfinex","SOLUSD",1736363913852,20.0,195.36,195.25,25.25032935]
["bitfinex","SOLUSD",1736363914266,20.0,195.36,195.26,3.16]
["bitfinex","SOLUSD",1736363914649,20.0,195.36,195.26,28.41032935]
["bitfinex","SOLUSD",1736363914874,20.0,195.36,195.28,25.25032935]
["bitfinex","SOLUSD",1736363915049,20.0,195.36,195.27,25.25032935]
["bitfinex","SOLUSD",1736363916269,20.0,195.36,195.26,28.41032935]
["bitfinex","SOLUSD",1736363916469,20.0,195.36,195.26,3.16]
["bitfinex","SOLUSD",1736363916957,20.0,195.36,195.26,28.41032935]
["bitfinex","SOLUSD",1736363917358,20.0,195.36,195.27,25.25032935]
["bitfinex","SOLUSD",1736363918254,3.4944,195.4,195.32,25.25032935]
["bitfinex","SOLUSD",1736363918448,0.3357,195.42,195.31,25.25032935]
["bitfinex","SOLUSD",1736363918651,20.0,195.41,195.31,25.25032935]
["bitfinex","SOLUSD",1736363919253,20.0,195.41,195.32,25.25032935]
["bitfinex","SOLUSD",1736363919556,20.0,195.41,195.31,25.25032935]
["bitfinex","SOLUSD",1736363920777,20.0,195.41,195.3,26.01801417]
["bitfinex","SOLUSD",1736363920956,23.776884,195.4,195.28,25.25032935]
["bitfinex","SOLUSD",1736363921463,20.0,195.37,195.27,26.01815567]
["bitfinex","SOLUSD",1736363921870,20.0,195.37,195.27,25.25032935]
["bitfinex","SOLUSD",1736363922375,0.3357,195.42,195.3,25.25032935]
["bitfinex","SOLUSD",1736363922681,20.0,195.41,195.31,25.25032935]
["bitfinex","SOLUSD",1736363923065,20.0,195.41,195.29,0.76769656]
["bitfinex","SOLUSD",1736363923066,20.0,195.41,195.3,25.25032935]
["bitfinex","SOLUSD",1736363924087,23.776884,195.4,195.27,25.25032935]
["bitfinex","SOLUSD",1736363924591,23.776884,195.4,195.28,25.25032935]
["bitfinex","SOLUSD",1736363924796,20.0,195.37,195.27,25.25032935]
["bitfinex","SOLUSD",1736363924968,20.0,195.37,195.26,3.16]
["bitfinex","SOLUSD",1736363924969,20.0,195.37,195.24,26.79262935]
["bitfinex","SOLUSD",1736363925370,3.4944,195.35,195.21,25.25032935]
["bitfinex","SOLUSD",1736363926093,3.4944,195.35,195.24,25.25032935]
["bitfinex","SOLUSD",1736363926397,3.4944,195.35,195.26,25.25032935]
["bitfinex","SOLUSD",1736363926561,5.52604226,195.41,195.26,25.25032935]
["bitfinex","SOLUSD",1736363926764,20.0,195.37,195.26,25.25032935]
["bitfinex","SOLUSD",1736363926976,20.0,195.37,195.28,25.25032935]
["bitfinex","SOLUSD",1736363927185,23.776884,195.4,195.28,25.25032935]
["bitfinex","SOLUSD",1736363927594,3.4944,195.41,195.31,25.25032935]
["bitfinex","SOLUSD",1736363927817,3.4944,195.41,195.32,25.25032935]
["bitfinex","SOLUSD",1736363927971,3.4944,195.41,195.3,25.25032935]
["bitfinex","SOLUSD",1736363928170,3.4944,195.41,195.28,28.41032935]
["bitfinex","SOLUSD",1736363928570,3.4944,195.41,195.28,3.16]
["bitfinex","SOLUSD",1736363929391,23.776884,195.4,195.29,25.25032935]
["bitfinex","SOLUSD",1736363929593,23.776884,195.4,195.28,28.41032935]
["bitfinex","SOLUSD",1736363929900,23.776884,195.4,195.28,3.16]
["bitfinex","SOLUSD",1736363930466,23.776884,195.36,195.28,3.16]
["bitfinex","SOLUSD",1736363930664,23.776884,195.36,195.22,28.41032935]
["bitfinex","SOLUSD",1736363930887,20.0,195.33,195.22,28.41032935]
["bitfinex","SOLUSD",1736363931498,20.0,195.33,195.21,26.01827958]
["bitfinex","SOLUSD",1736363931697,20.3357,195.33,195.22,25.25032935]
["bitfinex","SOLUSD",1736363932066,20.3357,195.33,195.2,4.6608]
["bitfinex","SOLUSD",1736363932067,0.3357,195.33,195.23,25.25032935]
["bitfinex","SOLUSD",1736363932291,0.3357,195.33,195.24,25.25032935]
["bitfinex","SOLUSD",1736363932471,0.3357,195.33,195.25,25.25032935]
["bitfinex","SOLUSD",1736363932671,0.3357,195.33,195.23,25.25032935]
["bitfinex","SOLUSD",1736363933201,0.3357,195.33,195.24,25.25032935]
["bitfinex","SOLUSD",1736363933398,0.3357,195.33,195.23,49.02721335]
["bitfinex","SOLUSD",1736363933996,0.3357,195.33,195.23,25.25032935]
["bitfinex","SOLUSD",1736363934703,2.01225737,195.37,195.26,25.25032935]
["bitfinex","SOLUSD",1736363934892,51.50040864,195.51,195.36,25.25032935]
["bitfinex","SOLUSD",1736363935208,2.0327753,195.5,195.38,25.25032935]
["bitfinex","SOLUSD",1736363935498,3.8301,195.51,195.38,25.25032935]
["bitfinex","SOLUSD",1736363935676,23.776884,195.5,195.38,25.25032935]
["bitfinex","SOLUSD",1736363936071,3.8301,195.51,195.4,25.25032935]
["bitfinex","SOLUSD",1736363936290,3.8301,195.51,195.41,25.25032935]
["bitfinex","SOLUSD",1736363936905,3.4944,195.51,195.41,25.25032935]
["bitfinex","SOLUSD",1736363937096,3.4944,195.51,195.42,25.25032935]
["bitfinex","SOLUSD",1736363937605,0.3357,195.56,195.47,25.25032935]
["bitfinex","SOLUSD",1736363937606,3.8301,195.56,195.47,25.25032935]
["bitfinex","SOLUSD",1736363937779,3.8301,195.56,195.47,28.41032935]
["bitfinex","SOLUSD",1736363937980,3.8301,195.56,195.48,25.25032935]
["bitfinex","SOLUSD",1736363938185,3.4944,195.56,195.47,28.41032935]
["bitfinex","SOLUSD",1736363938901,3.4944,195.56,195.47,3.16]
["bitfinex","SOLUSD",1736363939405,3.4944,195.56,195.46,25.25032935]
["bitfinex","SOLUSD",1736363939597,3.4944,195.56,195.45,3.16]
["bitfinex","SOLUSD",1736363940107,3.4944,195.56,195.45,28.41032935]
["bitfinex","SOLUSD",1736363940288,3.4944,195.56,195.46,25.25032935]
["bitfinex","SOLUSD",1736363940680,3.4944,195.56,195.47,25.25032935]
["bitfinex","SOLUSD",1736363940879,3.4944,195.56,195.46,25.25032935]
["bitfinex","SOLUSD",1736363941594,3.4944,195.56,195.48,25.25032935]
["bitfinex","SOLUSD",1736363942195,3.4944,195.56,195.47,25.25032935]
["bitfinex","SOLUSD",1736363942398,3.4944,195.56,195.46,25.25032935]
["bitfinex","SOLUSD",1736363942602,3.4944,195.56,195.45,3.16]
["bitfinex","SOLUSD",1736363942825,3.4944,195.56,195.43,25.25032935]
["bitfinex","SOLUSD",1736363943007,20.0,195.52,195.37,25.25032935]
["bitfinex","SOLUSD",1736363943302,23.776884,195.51,195.38,3.16]
["bitfinex","SOLUSD",1736363943511,20.0,195.48,195.38,3.16]
["bitfinex","SOLUSD",1736363944209,20.0,195.48,195.39,25.25032935]
["bitfinex","SOLUSD",1736363944399,20.0,195.48,195.38,28.41032935]
["bitfinex","SOLUSD",1736363944611,19.5,195.48,195.38,28.41032935]
["bitfinex","SOLUSD",1736363945099,0.3357,195.5,195.4,25.25032935]
["bitfinex","SOLUSD",1736363945417,0.3357,195.55,195.44,25.25032935]
["bitfinex","SOLUSD",1736363945912,3.4944,195.56,195.47,25.25032935]
["bitfinex","SOLUSD",1736363946114,0.3357,195.6,195.48,25.25032935]
["bitfinex","SOLUSD",1736363946319,0.3357,195.6,195.49,25.25032935]
["bitfinex","SOLUSD",1736363946625,0.3357,195.6,195.51,25.25032935]
["bitfinex","SOLUSD",1736363946994,3.4944,195.61,195.51,25.25032935]
["bitfinex","SOLUSD",1736363947512,3.4944,195.61,195.51,40.86974783]
["bitfinex","SOLUSD",1736363947835,3.4944,195.61,195.5,40.86974783]
["bitfinex","SOLUSD",1736363948511,3.4944,195.61,195.48,40.86974783]
["bitfinex","SOLUSD",1736363948693,20.0,195.57,195.49,3.14]
["bitfinex","SOLUSD",1736363951708,20.0,195.57,195.45,3.14]
["bitfinex","SOLUSD",1736363951923,20.0,195.57,195.45,44.00974783]
["bitfinex","SOLUSD",1736363952615,20.0,195.57,195.45,3.14]
["bitfinex","SOLUSD",1736363952835,20.0,195.53,195.45,3.14]
["bitfinex","SOLUSD",1736363953324,20.0,195.53,195.43,3.14]
["bitfinex","SOLUSD",1736363953498,3.4944,195.61,195.43,44.00974783]
["bitfinex","SOLUSD",1736363953816,20.0,195.6,195.45,40.86974783]
["bitfinex","SOLUSD",1736363954004,20.0,195.54,195.44,44.00974783]
["bitfinex","SOLUSD",1736363954507,20.0,195.54,195.42,40.86974783]
["bitfinex","SOLUSD",1736363954711,20.0,195.5,195.39,40.86974783]
["bitfinex","SOLUSD",1736363955016,20.0,195.5,195.4,44.00974783]
["bitfinex","SOLUSD",1736363955512,0.3357,195.54,195.4,44.00974783]
["bitfinex","SOLUSD",1736363956020,0.3357,195.54,195.42,40.86974783]
["bitfinex","SOLUSD",1736363956225,0.3357,195.54,195.41,40.86974783]
["bitfinex","SOLUSD",1736363957094,20.0,195.5,195.4,3.14]
["bitfinex","SOLUSD",1736363957294,20.0,195.5,195.41,40.86974783]
["bitfinex","SOLUSD",1736363957494,20.0,195.5,195.4,44.00974783]
["bitfinex","SOLUSD",1736363957719,20.0,195.49,195.4,3.14]
["bitfinex","SOLUSD",1736363958111,20.0,195.49,195.37,40.86974783]
["bitfinex","SOLUSD",1736363958495,20.0,195.49,195.39,40.86974783]
["bitfinex","SOLUSD",1736363958814,20.0,195.49,195.38,40.86974783]
["bitfinex","SOLUSD",1736363959215,20.0,195.49,195.36,49.12214783]
["bitfinex","SOLUSD",1736363959524,20.0,195.49,195.36,8.2524]
["bitfinex","SOLUSD",1736363959726,23.776884,195.52,195.32,0.76751139]
["bitfinex","SOLUSD",1736363959727,20.0,195.45,195.32,3.14]
["bitfinex","SOLUSD",1736363960302,3.4944,195.43,195.32,3.14]
["bitfinex","SOLUSD",1736363960628,20.0,195.39,195.27,40.86974783]
["bitfinex","SOLUSD",1736363961419,20.0,195.39,195.28,40.86974783]
["bitfinex","SOLUSD",1736363961929,3.4944,195.43,195.28,40.86974783]
["bitfinex","SOLUSD",1736363962137,5.60067286,195.43,195.28,40.86974783]
["bitfinex","SOLUSD",1736363962501,20.0,195.39,195.27,40.86974783]
["bitfinex","SOLUSD",1736363962930,20.0,195.39,195.28,40.86974783]
["bitfinex","SOLUSD",1736363963115,20.0,195.4,195.27,23.776884]
["bitfinex","SOLUSD",1736363963329,20.0,195.4,195.29,40.86974783]
["bitfinex","SOLUSD",1736363963541,20.0,195.4,195.28,40.86974783]
["bitfinex","SOLUSD",1736363964134,20.0,195.4,195.26,48.2653775]
["bitfinex","SOLUSD",1736363964312,20.0,195.4,195.27,40.86974783]
["bitfinex","SOLUSD",1736363965213,20.0,195.4,195.28,40.86974783]
["bitfinex","SOLUSD",1736363965415,20.0,195.4,195.27,40.86974783]
["bitfinex","SOLUSD",1736363965831,20.0,195.36,195.23,40.86974783]
["bitfinex","SOLUSD",1736363966004,23.776884,195.35,195.21,48.67624783]
["bitfinex","SOLUSD",1736363966205,20.0,195.32,195.21,48.67624783]
["bitfinex","SOLUSD",1736363966631,20.0,195.32,195.21,7.8065]
["bitfinex","SOLUSD",1736363966935,23.4944,195.32,195.19,40.86974783]
["bitfinex","SOLUSD",1736363967434,23.4944,195.32,195.16,26.78408671]
["bitfinex","SOLUSD",1736363967435,23.776884,195.31,195.16,26.78408671]
["bitfinex","SOLUSD",1736363967653,20.0,195.28,195.16,26.78408671]
["bitfinex","SOLUSD",1736363968203,3.4944,195.32,195.21,25.23488671]
["bitfinex","SOLUSD",1736363968408,3.4944,195.32,195.22,25.23488671]
["bitfinex","SOLUSD",1736363968629,3.4944,195.32,195.18,45.23488671]
["bitfinex","SOLUSD",1736363968928,20.0,195.28,195.16,26.78408671]
["bitfinex","SOLUSD",1736363969135,20.0,195.28,195.19,25.23488671]
["bitfinex","SOLUSD",1736363969337,3.4944,195.32,195.21,25.23488671]
["bitfinex","SOLUSD",1736363969636,3.4944,195.32,195.2,25.23488671]
["bitfinex","SOLUSD",1736363971246,3.4944,195.32,195.19,25.23488671]
["bitfinex","SOLUSD",1736363971545,20.0,195.31,195.18,25.23488671]
["bitfinex","SOLUSD",1736363971743,20.0,195.31,195.11,1.5206]
["bitfinex","SOLUSD",1736363971744,23.776884,195.3,195.11,1.5206]
["bitfinex","SOLUSD",1736363972045,20.0,195.23,195.12,28.37488671]
["bitfinex","SOLUSD",1736363972225,20.0,195.23,195.12,3.14]
["bitfinex","SOLUSD",1736363972547,20.0,195.23,195.12,28.37488671]
["bitfinex","SOLUSD",1736363973645,22.10280582,195.27,195.13,25.23488671]
["bitfinex","SOLUSD",1736363973848,22.10280582,195.27,195.12,28.37488671]
["bitfinex","SOLUSD",1736363974020,20.0,195.23,195.12,3.14]
["bitfinex","SOLUSD",1736363974351,20.0,195.19,195.09,6.3226]
["bitfinex","SOLUSD",1736363974527,3.4944,195.22,195.08,43.17386947]
["bitfinex","SOLUSD",1736363974835,20.0,195.18,195.08,71.54875618]
["bitfinex","SOLUSD",1736363975222,20.0,195.18,195.08,46.31386947]
["bitfinex","SOLUSD",1736363975631,20.0,195.18,195.06,4.7323]
["bitfinex","SOLUSD",1736363975841,20.0,195.18,195.04,31.27078671]
["bitfinex","SOLUSD",1736363976038,20.0,195.14,195.03,3.14]
["bitfinex","SOLUSD",1736363976218,20.0,195.14,195.04,25.23488671]
["bitfinex","SOLUSD",1736363976417,11.6344,195.22,195.03,3.14]
["bitfinex","SOLUSD",1736363976418,6.6344,195.22,195.07,25.23488671]
["bitfinex","SOLUSD",1736363976621,43.776884,195.21,195.07,25.23488671]
["bitfinex","SOLUSD",1736363976948,43.776884,195.21,195.06,25.23488671]
["bitfinex","SOLUSD",1736363977156,43.776884,195.21,195.04,25.23488671]
["bitfinex","SOLUSD",1736363977330,48.776884,195.21,195.04,25.23488671]
["bitfinex","SOLUSD",1736363977931,43.776884,195.21,195.06,25.23488671]
["bitfinex","SOLUSD",1736363978360,43.776884,195.21,195.05,25.23488671]
["bitfinex","SOLUSD",1736363978649,43.776884,195.21,195.01,1.5923]
["bitfinex","SOLUSD",1736363978650,43.776884,195.21,195.07,25.23488671]
["bitfinex","SOLUSD",1736363978955,23.776884,195.21,195.09,25.23488671]
["bitfinex","SOLUSD",1736363979454,5.50882589,195.22,195.1,25.23488671]
["bitfinex","SOLUSD",1736363979948,20.0,195.19,195.1,25.23488671]
["bitfinex","SOLUSD",1736363980149,20.0,195.19,195.11,25.23488671]
["bitfinex","SOLUSD",1736363980470,20.0,195.21,195.11,25.23488671]
["bitfinex","SOLUSD",1736363980665,20.0,195.21,195.09,25.23488671]
["bitfinex","SOLUSD",1736363980824,20.0,195.21,195.1,25.23488671]
["bitfinex","SOLUSD",1736363981024,20.0,195.17,195.08,25.23488671]
["bitfinex","SOLUSD",1736363981248,20.0,195.17,195.04,3.14]
["bitfinex","SOLUSD",1736363981729,20.0,195.19,195.04,3.14]
["bitfinex","SOLUSD",1736363981940,20.0,195.19,195.07,25.23488671]
["bitfinex","SOLUSD",1736363982252,20.0,195.17,195.08,25.23488671]
["bitfinex","SOLUSD",1736363982737,20.0,195.17,195.07,25.23488671]
["bitfinex","SOLUSD",1736363983050,20.0,195.19,195.07,25.23488671]
["bitfinex","SOLUSD",1736363983643,20.0,195.21,195.09,25.23488671]
["bitfinex","SOLUSD",1736363983846,3.4944,195.22,195.12,25.23488671]
["bitfinex","SOLUSD",1736363984040,0.3357,195.24,195.15,25.23488671]
["bitfinex","SOLUSD",1736363984357,3.4944,195.28,195.19,25.23488671]
["bitfinex","SOLUSD",1736363984654,3.4944,195.28,195.17,25.23488671]
["bitfinex","SOLUSD",1736363985029,3.4944,195.28,195.18,25.23488671]
["bitfinex","SOLUSD",1736363985530,3.4944,195.28,195.13,3.90830308]
["bitfinex","SOLUSD",1736363985531,3.8301,195.36,195.19,25.23488671]
["bitfinex","SOLUSD",1736363986044,20.0,195.28,195.17,25.23488671]
["bitfinex","SOLUSD",1736363986253,23.776884,195.31,195.17,25.23488671]
["bitfinex","SOLUSD",1736363986551,20.0,195.32,195.19,25.23488671]
["bitfinex","SOLUSD",1736363986723,20.0,195.33,195.19,25.23488671]
["bitfinex","SOLUSD",1736363986928,20.0,195.33,195.2,25.23488671]
["bitfinex","SOLUSD",1736363987149,3.8301,195.36,195.22,25.23488671]
["bitfinex","SOLUSD",1736363987530,23.8301,195.36,195.22,25.23488671]
["bitfinex","SOLUSD",1736363987729,23.776884,195.35,195.22,25.23488671]
["bitfinex","SOLUSD",1736363987930,3.8301,195.36,195.24,25.23488671]
["bitfinex","SOLUSD",1736363988246,3.8301,195.36,195.23,25.23488671]
["bitfinex","SOLUSD",1736363988636,20.0,195.32,195.22,4.7474]
["bitfinex","SOLUSD",1736363988843,20.0,195.32,195.22,3.14]
["bitfinex","SOLUSD",1736363989150,3.8301,195.36,195.22,3.14]
["bitfinex","SOLUSD",1736363989340,3.8301,195.36,195.25,25.23488671]
["bitfinex","SOLUSD",1736363989534,3.8301,195.36,195.22,28.37488671]
["bitfinex","SOLUSD",1736363989736,3.8301,195.36,195.21,3.14]
["bitfinex","SOLUSD",1736363989737,20.0,195.32,195.21,3.14]
["bitfinex","SOLUSD",1736363993050,20.0,195.28,195.21,3.14]
["bitfinex","SOLUSD",1736363994435,2.04979738,195.33,195.21,3.14]
["bitfinex","SOLUSD",1736363994652,5.0,195.41,195.21,28.37488671]
["bitfinex","SOLUSD",1736363994962,20.0,195.32,195.21,3.14]
["bitfinex","SOLUSD",1736363995755,20.0,195.32,195.17,26.84228671]
["bitfinex","SOLUSD",1736363995955,20.0,195.32,195.17,29.98228671]
["bitfinex","SOLUSD",1736363996149,20.0,195.32,195.18,25.23488671]
["bitfinex","SOLUSD",1736363996946,20.0,195.28,195.16,3.14]
["bitfinex","SOLUSD",1736363998467,20.0,195.28,195.16,28.37488671]
["bitfinex","SOLUSD",1736363998663,20.0,195.28,195.16,3.14]
["bitfinex","SOLUSD",1736363999057,20.0,195.28,195.17,25.23488671]
["bitfinex","SOLUSD",1736363999261,20.0,195.28,195.18,25.23488671]
["bitfinex","SOLUSD",1736363999447,2.08538851,195.33,195.18,25.23488671]
["bitfinex","SOLUSD",1736363999653,23.776884,195.35,195.16,28.37488671]
["bitfinex","SOLUSD",1736363999856,20.0,195.28,195.15,6.072]
["bitfinex","SOLUSD",1736364000042,20.0,195.28,195.15,31.30688671]
["bitfinex","SOLUSD",1736364000244,20.0,195.28,195.15,6.072]
["bitfinex","SOLUSD",1736364001348,3.8301,195.36,195.13,1.6605]
["bitfinex","SOLUSD",1736364001349,20.0,195.24,195.13,1.6605]
["bitfinex","SOLUSD",1736364001544,20.0,195.2,195.1,6.6403]
["bitfinex","SOLUSD",1736364001852,20.0,195.2,195.08,1.6341]
["bitfinex","SOLUSD",1736364002165,20.0,195.16,195.05,6.6403]
["bitfinex","SOLUSD",1736364003144,20.0,195.22,195.05,6.6403]
["bitfinex","SOLUSD",1736364003346,20.0,195.19,195.04,3.14]
["bitfinex","SOLUSD",1736364003662,20.0,195.19,195.04,28.37488671]
["bitfinex","SOLUSD",1736364003864,43.8301,195.26,195.06,25.23488671]
["bitfinex","SOLUSD",1736364003865,5.0,195.25,195.06,25.23488671]
["bitfinex","SOLUSD",1736364004064,3.8301,195.26,195.06,25.23488671]
["bitfinex","SOLUSD",1736364004263,20.0,195.2,195.06,25.23488671]
["bitfinex","SOLUSD",1736364004473,20.0,195.16,195.04,28.37488671]
["bitfinex","SOLUSD",1736364004860,20.0,195.12,195.03,1.5214]
["bitfinex","SOLUSD",1736364005859,3.14,195.19,195.03,26.75628671]
["bitfinex","SOLUSD",1736364006054,5.23863635,195.19,195.04,25.23488671]
["bitfinex","SOLUSD",1736364006254,20.0,195.16,195.04,25.23488671]
["bitfinex","SOLUSD",1736364006773,20.0,195.18,195.05,25.23488671]
["bitfinex","SOLUSD",1736364006953,20.0,195.18,195.04,25.23488671]
["bitfinex","SOLUSD",1736364007151,20.0,195.14,195.03,26.75628671]
["bitfinex","SOLUSD",1736364007350,20.0,195.14,195.03,1.5214]
["bitfinex","SOLUSD",1736364008948,20.0,195.1,195.03,1.5214]
["bitfinex","SOLUSD",1736364009380,20.0,195.1,195.0,6.1519]
["bitfinex","SOLUSD",1736364009551,20.0,195.1,194.98,1.5639]
["bitfinex","SOLUSD",1736364010061,20.0,195.13,194.98,26.79878671]
["bitfinex","SOLUSD",1736364010259,20.0,195.12,194.98,1.5639]
["bitfinex","SOLUSD",1736364010473,20.0,195.08,194.98,1.5639]
["bitfinex","SOLUSD",1736364012091,20.0,195.13,194.98,26.79878671]
["bitfinex","SOLUSD",1736364012269,3.4944,195.15,195.0,25.23488671]
["bitfinex","SOLUSD",1736364012270,6.6344,195.15,195.0,25.23488671]
["bitfinex","SOLUSD",1736364012456,2.1106588,195.17,195.04,6.6642]
["bitfinex","SOLUSD",1736364012656,43.776884,195.16,195.05,3.14]
["bitfinex","SOLUSD",1736364012871,3.4944,195.2,195.05,3.14]
["bitfinex","SOLUSD",1736364013181,8.4944,195.2,195.05,3.14]
["bitfinex","SOLUSD",1736364013389,20.0,195.13,195.0,6.3772]
["bitfinex","SOLUSD",1736364013682,20.0,195.09,195.0,6.3772]
["bitfinex","SOLUSD",1736364016086,5.24920313,195.14,195.0,31.61208671]
["bitfinex","SOLUSD",1736364016299,20.0,195.18,195.02,25.23488671]
["bitfinex","SOLUSD",1736364016451,3.14,195.18,195.03,25.23488671]
["bitfinex","SOLUSD",1736364016867,20.0,195.14,195.03,25.23488671]
["bitfinex","SOLUSD",1736364017062,20.0,195.14,195.04,25.23488671]
["bitfinex","SOLUSD",1736364017276,5.51048022,195.2,195.05,25.23488671]
["bitfinex","SOLUSD",1736364017473,3.4944,195.2,195.06,1.6049]
["bitfinex","SOLUSD",1736364017969,3.4944,195.2,195.06,26.83978671]
["bitfinex","SOLUSD",1736364018170,20.0,195.18,195.07,25.23488671]
["bitfinex","SOLUSD",1736364018387,5.18064524,195.21,195.06,26.83978671]
["bitfinex","SOLUSD",1736364018688,5.18064524,195.21,195.06,1.6049]
["bitfinex","SOLUSD",1736364019065,20.0,195.17,195.06,1.6049]
["bitfinex","SOLUSD",1736364020481,20.0,195.17,195.06,26.83978671]
["bitfinex","SOLUSD",1736364020683,2.04064524,195.21,195.06,1.6049]
["bitfinex","SOLUSD",1736364020895,3.14,195.24,195.09,31.60198671]
["bitfinex","SOLUSD",1736364021088,3.14,195.24,195.09,6.3671]
["bitfinex","SOLUSD",1736364021383,20.0,195.18,195.09,6.3671]
["bitfinex","SOLUSD",1736364024191,33.8301,195.3,195.11,25.23488671]
["bitfinex","SOLUSD",1736364024368,7.94505144,195.34,195.16,25.23488671]
["bitfinex","SOLUSD",1736364024568,7.94505144,195.34,195.17,25.23488671]
["bitfinex","SOLUSD",1736364024791,20.0,195.31,195.19,25.23488671]
["bitfinex","SOLUSD",1736364025089,7.94505144,195.34,195.18,25.23488671]
["bitfinex","SOLUSD",1736364025264,23.776884,195.33,195.17,25.23488671]
["bitfinex","SOLUSD",1736364025469,20.0,195.3,195.17,25.23488671]
["bitfinex","SOLUSD",1736364025884,5.86702114,195.35,195.18,25.23488671]
["bitfinex","SOLUSD",1736364026086,23.776884,195.34,195.18,25.23488671]
["bitfinex","SOLUSD",1736364026299,20.0,195.32,195.15,25.23488671]
["bitfinex","SOLUSD",1736364026467,20.0,195.32,195.16,25.23488671]
["bitfinex","SOLUSD",1736364026868,23.776884,195.31,195.16,49.01177071]
["bitfinex","SOLUSD",1736364027188,23.776884,195.31,195.17,25.23488671]
["bitfinex","SOLUSD",1736364027365,20.0,195.32,195.16,49.7800192]
["bitfinex","SOLUSD",1736364027568,20.0,195.32,195.16,49.01177071]
["bitfinex","SOLUSD",1736364027769,23.776884,195.31,195.16,23.776884]
["bitfinex","SOLUSD",1736364028284,23.776884,195.31,195.16,25.23488671]
["bitfinex","SOLUSD",1736364028471,3.8301,195.4,195.22,25.23488671]
["bitfinex","SOLUSD",1736364028783,3.8301,195.4,195.23,3.14]
["bitfinex","SOLUSD",1736364028784,20.0,195.37,195.23,3.14]
["bitfinex","SOLUSD",1736364028987,23.776884,195.36,195.23,3.14]
["bitfinex","SOLUSD",1736364029191,5.9080635,195.4,195.23,3.14]
["bitfinex","SOLUSD",1736364029492,5.9080635,195.4,195.24,25.23488671]
["bitfinex","SOLUSD",1736364029667,20.0,195.36,195.24,25.23488671]
["bitfinex","SOLUSD",1736364029995,23.776884,195.39,195.23,3.14]
["bitfinex","SOLUSD",1736364030170,23.776884,195.39,195.23,28.37488671]
["bitfinex","SOLUSD",1736364030370,20.0,195.36,195.23,28.37488671]
["bitfinex","SOLUSD",1736364030975,20.0,195.36,195.25,25.23488671]
["bitfinex","SOLUSD",1736364031192,20.0,195.36,195.23,28.37488671]
["bitfinex","SOLUSD",1736364031399,20.0,195.36,195.23,3.14]
["bitfinex","SOLUSD",1736364033683,20.0,195.36,195.22,3.14]
["bitfinex","SOLUSD",1736364033999,20.0,195.36,195.22,28.37488671]
["bitfinex","SOLUSD",1736364034408,20.0,195.36,195.24,25.23488671]
["bitfinex","SOLUSD",1736364034584,5.9080635,195.4,195.26,25.23488671]
["bitfinex","SOLUSD",1736364034782,2.0779635,195.4,195.26,25.23488671]
["bitfinex","SOLUSD",1736364034983,43.776884,195.41,195.26,25.23488671]
["bitfinex","SOLUSD",1736364035183,23.776884,195.41,195.26,25.23488671]
["bitfinex","SOLUSD",1736364035402,23.776884,195.44,195.26,25.23488671]
["bitfinex","SOLUSD",1736364035592,20.0,195.41,195.25,49.77972088]
["bitfinex","SOLUSD",1736364035884,20.0,195.41,195.24,25.23488671]
["bitfinex","SOLUSD",1736364036276,20.0,195.41,195.26,25.23488671]
["bitfinex","SOLUSD",1736364036478,20.0,195.41,195.25,49.77973041]
["bitfinex","SOLUSD",1736364037875,20.0,195.41,195.25,23.776884]
["bitfinex","SOLUSD",1736364038278,20.0,195.41,195.25,25.23488671]
["bitfinex","SOLUSD",1736364039015,20.0,195.41,195.24,45.23488671]
["bitfinex","SOLUSD",1736364039312,5.91866051,195.45,195.29,25.23488671]
["bitfinex","SOLUSD",1736364039313,20.0,195.42,195.29,25.23488671]
["bitfinex","SOLUSD",1736364039688,20.0,195.42,195.3,6.3554]
["bitfinex","SOLUSD",1736364041310,2.08856051,195.45,195.33,25.23488671]
["bitfinex","SOLUSD",1736364041494,3.8301,195.5,195.35,25.23488671]
["bitfinex","SOLUSD",1736364041699,3.8301,195.55,195.38,25.23488671]
["bitfinex","SOLUSD",1736364041880,3.8301,195.55,195.39,6.3554]
["bitfinex","SOLUSD",1736364042084,3.8301,195.55,195.4,28.37488671]
["bitfinex","SOLUSD",1736364042504,3.8301,195.55,195.41,25.23488671]
["bitfinex","SOLUSD",1736364042803,20.0,195.53,195.41,25.23488671]
["bitfinex","SOLUSD",1736364043112,3.8301,195.55,195.41,25.23488671]
["bitfinex","SOLUSD",1736364043311,3.8301,195.55,195.41,49.01177071]
["bitfinex","SOLUSD",1736364043688,20.0,195.53,195.41,49.01177071]
["bitfinex","SOLUSD",1736364043900,3.8301,195.55,195.41,49.01177071]
["bitfinex","SOLUSD",1736364044299,20.0,195.53,195.41,25.23488671]
["bitfinex","SOLUSD",1736364044609,20.0,195.53,195.4,28.37488671]
["bitfinex","SOLUSD",1736364045008,20.0,195.53,195.42,25.23488671]
["bitfinex","SOLUSD",1736364045621,20.0,195.53,195.41,49.01177071]
["bitfinex","SOLUSD",1736364045909,20.0,195.53,195.41,23.776884]
["bitfinex","SOLUSD",1736364046605,20.0,195.49,195.39,9.4954]
["bitfinex","SOLUSD",1736364046800,20.0,195.49,195.39,35.49774131]
["bitfinex","SOLUSD",1736364047010,20.0,195.49,195.39,34.73028671]
["bitfinex","SOLUSD",1736364047208,20.0,195.49,195.39,9.4954]
["bitfinex","SOLUSD",1736364047396,20.0,195.49,195.39,3.14]
["bitfinex","SOLUSD",1736364048526,20.0,195.49,195.36,1.645]
["bitfinex","SOLUSD",1736364048706,20.0,195.45,195.36,1.645]
["bitfinex","SOLUSD",1736364049187,20.0,195.52,195.36,26.87988671]
["bitfinex","SOLUSD",1736364049593,20.0,195.48,195.36,1.645]
["bitfinex","SOLUSD",1736364050788,43.776884,195.49,195.36,1.645]
["bitfinex","SOLUSD",1736364052596,43.776884,195.49,195.34,6.4475]
["bitfinex","SOLUSD",1736364053423,73.776884,195.49,195.34,6.4475]
["bitfinex","SOLUSD",1736364053605,43.776884,195.49,195.34,6.4475]
["bitfinex","SOLUSD",1736364053804,43.776884,195.49,195.34,31.68238671]
["bitfinex","SOLUSD",1736364054125,35.19842082,195.53,195.34,31.68238671]
["bitfinex","SOLUSD",1736364054508,20.0,195.49,195.34,31.68238671]
["bitfinex","SOLUSD",1736364055234,20.0,195.49,195.34,6.4475]
["bitfinex","SOLUSD",1736364056104,20.0,195.49,195.34,31.68238671]
["bitfinex","SOLUSD",1736364056292,20.0,195.49,195.34,6.4475]
["bitfinex","SOLUSD",1736364061145,50.0,195.49,195.34,6.4475]
["bitfinex","SOLUSD",1736364061321,35.19842082,195.53,195.34,6.4475]
["bitfinex","SOLUSD",1736364061526,40.19842082,195.53,195.34,31.68238671]
["bitfinex","SOLUSD",1736364061717,20.0,195.45,195.34,6.4475]
["bitfinex","SOLUSD",1736364062220,20.0,195.41,195.34,6.4475]
["bitfinex","SOLUSD",1736364064336,20.0,195.37,195.31,1.5751]
["bitfinex","SOLUSD",1736364067150,2.07494104,195.39,195.29,6.1012]
["bitfinex","SOLUSD",1736364067151,20.0,195.33,195.29,6.1012]
["bitfinex","SOLUSD",1736364067355,20.0,195.33,195.26,1.5164]
["bitfinex","SOLUSD",1736364068763,20.0,195.38,195.26,1.5164]
["bitfinex","SOLUSD",1736364069230,20.0,195.39,195.26,1.5164]
["bitfinex","SOLUSD",1736364069415,20.0,195.35,195.26,1.5164]
["bitfinex","SOLUSD",1736364070217,20.0,195.33,195.26,1.5164]
["bitfinex","SOLUSD",1736364070950,20.0,195.33,195.24,6.4629]
["bitfinex","SOLUSD",1736364071250,23.776884,195.32,195.24,6.4629]
["bitfinex","SOLUSD",1736364071458,20.0,195.29,195.24,6.4629]
["bitfinex","SOLUSD",1736364072129,20.3357,195.36,195.24,6.4629]
["bitfinex","SOLUSD",1736364072328,20.0,195.35,195.24,6.4629]
["bitfinex","SOLUSD",1736364072629,2.08878828,195.36,195.24,6.4629]
["bitfinex","SOLUSD",1736364072830,20.0,195.33,195.24,6.4629]
["bitfinex","SOLUSD",1736364073038,20.0,195.35,195.24,6.4629]
["bitfinex","SOLUSD",1736364073242,5.21249218,195.39,195.24,6.4629]
["bitfinex","SOLUSD",1736364073645,20.0,195.35,195.24,6.4629]
["bitfinex","SOLUSD",1736364074154,20.0,195.31,195.24,6.4629]
["bitfinex","SOLUSD",1736364074968,20.0,195.31,195.21,1.6316]
["bitfinex","SOLUSD",1736364075169,20.0,195.27,195.21,1.6316]
["bitfinex","SOLUSD",1736364075470,43.776884,195.3,195.21,1.6316]
["bitfinex","SOLUSD",1736364075764,43.776884,195.3,195.19,6.4678]
["bitfinex","SOLUSD",1736364077767,2.0469135,195.31,195.19,6.4678]
["bitfinex","SOLUSD",1736364078064,43.776884,195.32,195.19,6.4678]
["bitfinex","SOLUSD",1736364078937,73.776884,195.32,195.19,6.4678]
["bitfinex","SOLUSD",1736364079547,79.112584,195.32,195.19,6.4678]
["bitfinex","SOLUSD",1736364079747,20.0,195.26,195.19,6.4678]
["bitfinex","SOLUSD",1736364080129,20.0,195.22,195.16,1.575]
["bitfinex","SOLUSD",1736364080531,33.14,195.35,195.16,1.575]
["bitfinex","SOLUSD",1736364080761,20.0,195.32,195.16,1.575]
["bitfinex","SOLUSD",1736364080966,20.0,195.3,195.16,1.575]
["bitfinex","SOLUSD",1736364081357,20.0,195.26,195.16,1.575]
["bitfinex","SOLUSD",1736364084269,23.776884,195.25,195.16,1.575]
["bitfinex","SOLUSD",1736364084439,20.0,195.22,195.16,1.575]
["bitfinex","SOLUSD",1736364087193,2.05414227,195.26,195.16,1.575]
["bitfinex","SOLUSD",1736364087546,20.0,195.24,195.16,1.575]
["bitfinex","SOLUSD",1736364087984,20.0,195.2,195.16,1.575]
["bitfinex","SOLUSD",1736364089557,20.0,195.2,195.15,6.2816]
["bitfinex","SOLUSD",1736364089759,20.0,195.2,195.11,1.5367]
["bitfinex","SOLUSD",1736364090151,23.776884,195.23,195.11,1.5367]
["bitfinex","SOLUSD",1736364090152,20.0,195.16,195.11,1.5367]
["bitfinex","SOLUSD",1736364090651,33.14,195.25,195.11,1.5367]
["bitfinex","SOLUSD",1736364090983,20.0,195.22,195.11,1.5367]
["bitfinex","SOLUSD",1736364091285,5.22097861,195.25,195.11,1.5367]
["bitfinex","SOLUSD",1736364091447,2.08097861,195.25,195.12,23.776884]
["bitfinex","SOLUSD",1736364091657,30.0,195.32,195.13,7.593]
["bitfinex","SOLUSD",1736364091985,20.0,195.23,195.13,7.593]
["bitfinex","SOLUSD",1736364092151,6.2816,195.28,195.16,23.776884]
["bitfinex","SOLUSD",1736364092351,2.04352518,195.32,195.17,1.5855]
["bitfinex","SOLUSD",1736364092589,20.0,195.31,195.17,1.5855]
["bitfinex","SOLUSD",1736364092754,20.0,195.29,195.17,1.5855]
["bitfinex","SOLUSD",1736364093081,6.2816,195.32,195.17,1.5855]
["bitfinex","SOLUSD",1736364093287,23.776884,195.31,195.17,1.5855]
["bitfinex","SOLUSD",1736364093464,6.2816,195.32,195.18,23.776884]
["bitfinex","SOLUSD",1736364093662,2.08934042,195.34,195.21,1.5855]
["bitfinex","SOLUSD",1736364093888,6.2816,195.36,195.23,23.776884]
["bitfinex","SOLUSD",1736364094062,6.2816,195.36,195.24,1.5855]
["bitfinex","SOLUSD",1736364094264,2.02412593,195.39,195.26,6.0657]
["bitfinex","SOLUSD",1736364094585,23.776884,195.42,195.26,6.0657]
["bitfinex","SOLUSD",1736364094888,20.0,195.39,195.26,6.0657]
["bitfinex","SOLUSD",1736364095055,20.0,195.35,195.26,6.0657]
["bitfinex","SOLUSD",1736364095457,23.776884,195.38,195.26,6.0657]
["bitfinex","SOLUSD",1736364095664,53.776884,195.42,195.26,6.0657]
["bitfinex","SOLUSD",1736364096288,23.776884,195.38,195.26,6.0657]
["bitfinex","SOLUSD",1736364096476,20.0,195.35,195.26,6.0657]
["bitfinex","SOLUSD",1736364098483,22.06247961,195.35,195.26,6.0657]
["bitfinex","SOLUSD",1736364099056,20.0,195.35,195.26,6.0657]
["bitfinex","SOLUSD",1736364101397,20.0,195.31,195.26,6.0657]
["bitfinex","SOLUSD",1736364101890,20.0,195.31,195.24,1.5855]
["bitfinex","SOLUSD",1736364101891,23.776884,195.3,195.24,1.5855]
["bitfinex","SOLUSD",1736364102094,20.0,195.27,195.13,3.12]
["bitfinex","SOLUSD",1736364102595,20.0,195.27,195.14,23.776884]
["bitfinex","SOLUSD",1736364102970,20.0,195.23,195.08,0.76844778]
["bitfinex","SOLUSD",1736364103179,43.776884,195.26,195.07,3.12]
["bitfinex","SOLUSD",1736364103380,20.0,195.21,195.07,3.12]
["bitfinex","SOLUSD",1736364103593,20.0,195.21,195.03,3.12]
["bitfinex","SOLUSD",1736364103761,20.0,195.21,195.04,23.776884]
["bitfinex","SOLUSD",1736364104368,43.776884,195.21,195.04,23.776884]
["bitfinex","SOLUSD",1736364104574,20.0,195.21,195.06,23.776884]
["bitfinex","SOLUSD",1736364105101,20.0,195.2,195.09,1.661]
["bitfinex","SOLUSD",1736364106992,23.12,195.22,195.09,1.661]
["bitfinex","SOLUSD",1736364107198,20.0,195.18,195.09,1.661]
["bitfinex","SOLUSD",1736364111793,20.0,195.14,195.09,1.661]
["bitfinex","SOLUSD",1736364112103,43.776884,195.17,195.09,1.661]
["bitfinex","SOLUSD",1736364113673,45.79244669,195.17,195.07,6.5827]
["bitfinex","SOLUSD",1736364115185,20.0,195.12,195.04,1.6386]
["bitfinex","SOLUSD",1736364115391,23.776884,195.11,195.04,1.6386]
["bitfinex","SOLUSD",1736364115696,20.0,195.08,195.04,1.6386]
["bitfinex","SOLUSD",1736364116168,23.776884,195.07,195.02,6.3919]
["bitfinex","SOLUSD",1736364116375,20.0,195.04,194.99,1.5258]
["bitfinex","SOLUSD",1736364118386,2.0839073,195.07,194.99,1.5258]
["bitfinex","SOLUSD",1736364118706,3.12,195.12,194.99,1.5258]
["bitfinex","SOLUSD",1736364119301,20.0,195.09,194.99,1.5258]
["bitfinex","SOLUSD",1736364120705,20.0,195.05,194.99,1.5258]
["bitfinex","SOLUSD",1736364121171,20.0,195.01,194.99,1.5258]
["bitfinex","SOLUSD",1736364121583,20.0,195.01,194.97,6.5858]
["bitfinex","SOLUSD",1736364122586,20.0,195.01,194.94,1.6015]
["bitfinex","SOLUSD",1736364122905,43.776884,195.0,194.89,1.646]
["bitfinex","SOLUSD",1736364123092,20.0,194.95,194.89,1.646]
["bitfinex","SOLUSD",1736364123597,23.776884,194.96,194.89,1.646]
["bitfinex","SOLUSD",1736364123908,20.0,194.93,194.89,1.646]
["bitfinex","SOLUSD",1736364127095,20.0,194.93,194.88,6.6149]
["bitfinex","SOLUSD",1736364127096,20.0,194.89,194.88,6.6149]
["bitfinex","SOLUSD",1736364128614,30.0,195.05,194.88,6.6149]
["bitfinex","SOLUSD",1736364128983,5.0,195.07,194.88,6.6149]
["bitfinex","SOLUSD",1736364128984,23.776884,195.02,194.88,6.6149]
["bitfinex","SOLUSD",1736364130489,20.0,194.99,194.88,6.6149]
["bitfinex","SOLUSD",1736364130807,20.0,194.91,194.88,6.6149]
["bitfinex","SOLUSD",1736364131599,20.0,194.98,194.88,6.6149]
["bitfinex","SOLUSD",1736364132102,43.776884,195.0,194.88,6.6149]
["bitfinex","SOLUSD",1736364132411,20.0,194.94,194.88,6.6149]
["bitfinex","SOLUSD",1736364137019,23.776884,194.93,194.88,6.6149]
["bitfinex","SOLUSD",1736364137327,20.0,194.9,194.88,6.6149]
["bitfinex","SOLUSD",1736364138219,2.04759722,194.96,194.88,6.6149]
["bitfinex","SOLUSD",1736364138426,20.0,194.97,194.88,6.6149]
["bitfinex","SOLUSD",1736364138721,43.776884,194.95,194.88,6.6149]
["bitfinex","SOLUSD",1736364139029,20.0,194.95,194.88,6.6149]
["bitfinex","SOLUSD",1736364139187,20.0,194.94,194.88,6.6149]
["bitfinex","SOLUSD",1736364139398,2.02331899,195.01,194.88,6.6149]
["bitfinex","SOLUSD",1736364139599,3.12,195.03,194.88,6.6149]
["bitfinex","SOLUSD",1736364139799,2.02125227,195.03,194.9,25.25303218]
["bitfinex","SOLUSD",1736364140036,3.12,195.1,194.92,25.25303218]
["bitfinex","SOLUSD",1736364140215,3.12,195.1,194.93,6.4225]
["bitfinex","SOLUSD",1736364140537,23.776884,195.09,194.93,6.4225]
["bitfinex","SOLUSD",1736364140699,20.0,195.06,194.93,6.4225]
["bitfinex","SOLUSD",1736364140907,2.1034599,195.1,194.94,1.592]
["bitfinex","SOLUSD",1736364141227,43.776884,195.11,194.94,26.84503218]
["bitfinex","SOLUSD",1736364141438,20.0,195.09,194.94,26.84503218]
["bitfinex","SOLUSD",1736364141610,23.776884,195.11,194.94,1.592]
["bitfinex","SOLUSD",1736364142436,36.75611339,195.12,194.96,31.85943218]
["bitfinex","SOLUSD",1736364142437,5.16851339,195.12,194.96,31.85943218]
["bitfinex","SOLUSD",1736364143318,23.776884,195.11,194.97,1.543]
["bitfinex","SOLUSD",1736364143522,20.0,195.09,194.97,26.79603218]
["bitfinex","SOLUSD",1736364144531,20.0,195.09,194.97,1.543]
["bitfinex","SOLUSD",1736364144704,20.0,195.05,194.97,1.543]
["bitfinex","SOLUSD",1736364145205,20.0,195.1,194.97,1.543]
["bitfinex","SOLUSD",1736364145826,20.0,195.08,194.97,1.543]
["bitfinex","SOLUSD",1736364146127,23.776884,195.07,194.97,1.543]
["bitfinex","SOLUSD",1736364146609,30.0,195.13,194.97,1.543]
["bitfinex","SOLUSD",1736364146610,20.0,195.06,194.97,1.543]
["bitfinex","SOLUSD",1736364146831,20.0,195.12,194.97,1.543]
["bitfinex","SOLUSD",1736364147035,23.776884,195.09,194.97,1.543]
["bitfinex","SOLUSD",1736364148152,20.0,195.02,194.97,1.543]
["bitfinex","SOLUSD",1736364148664,20.0,195.09,194.97,1.543]
["bitfinex","SOLUSD",1736364151259,31.5045,195.22,195.01,6.3824]
["bitfinex","SOLUSD",1736364151462,3.12,195.21,195.03,31.63543218]
["bitfinex","SOLUSD",1736364151646,20.0,195.21,195.04,49.02991618]
["bitfinex","SOLUSD",1736364151953,22.048292,195.27,195.08,1.6206]
["bitfinex","SOLUSD",1736364152157,1.5045,195.27,195.08,26.87363218]
["bitfinex","SOLUSD",1736364152326,20.0,195.24,195.08,26.87363218]
["bitfinex","SOLUSD",1736364152522,3.12,195.26,195.08,1.6206]
["bitfinex","SOLUSD",1736364152523,20.0,195.2,195.08,1.6206]
["bitfinex","SOLUSD",1736364152946,23.776884,195.25,195.08,1.6206]
["bitfinex","SOLUSD",1736364153156,23.776884,195.25,195.08,26.87363218]
["bitfinex","SOLUSD",1736364153461,20.0,195.22,195.08,1.6206]
["bitfinex","SOLUSD",1736364153624,20.0,195.18,195.08,1.6206]
["bitfinex","SOLUSD",1736364155159,16.40132209,195.3,195.13,7.7901]
["bitfinex","SOLUSD",1736364155332,1.6542,195.32,195.13,7.7901]
["bitfinex","SOLUSD",1736364155655,20.0,195.29,195.13,7.7901]
["bitfinex","SOLUSD",1736364155957,3.12,195.3,195.13,7.7901]
["bitfinex","SOLUSD",1736364156157,23.776884,195.29,195.13,7.7901]
["bitfinex","SOLUSD",1736364156457,20.0,195.27,195.13,7.7901]
["bitfinex","SOLUSD",1736364156749,23.776884,195.26,195.13,7.7901]
["bitfinex","SOLUSD",1736364157053,20.0,195.23,195.13,7.7901]
["bitfinex","SOLUSD",1736364157255,20.0,195.19,195.13,7.7901]
["bitfinex","SOLUSD",1736364159156,20.0,195.26,195.13,7.7901]
["bitfinex","SOLUSD",1736364159651,1.6542,195.32,195.13,7.7901]
["bitfinex","SOLUSD",1736364159856,20.0,195.24,195.13,7.7901]
["bitfinex","SOLUSD",1736364160535,20.0,195.28,195.13,7.7901]
["bitfinex","SOLUSD",1736364160855,20.0,195.24,195.13,7.7901]
["bitfinex","SOLUSD",1736364161054,20.0,195.2,195.13,7.7901]
["bitfinex","SOLUSD",1736364162760,20.0,195.16,195.13,7.7901]
["bitfinex","SOLUSD",1736364163834,20.0,195.16,195.03,3.12]
["bitfinex","SOLUSD",1736364164943,20.0,195.12,195.0,3.12]
["bitfinex","SOLUSD",1736364166156,20.0,195.12,194.98,3.12]
["bitfinex","SOLUSD",1736364166341,20.0,195.12,194.98,28.37303218]
["bitfinex","SOLUSD",1736364166542,20.0,195.12,194.99,23.776884]
["bitfinex","SOLUSD",1736364166856,20.0,195.12,194.99,7.8932]
["bitfinex","SOLUSD",1736364167052,20.0,195.12,194.99,31.670084]
["bitfinex","SOLUSD",1736364167053,22.03083703,195.12,194.99,31.670084]
["bitfinex","SOLUSD",1736364167356,20.0,195.12,195.0,23.776884]
["bitfinex","SOLUSD",1736364167552,20.0,195.12,195.0,25.25303218]
["bitfinex","SOLUSD",1736364167764,2.01431944,195.15,195.02,23.776884]
["bitfinex","SOLUSD",1736364168067,20.0,195.17,195.03,1.6614]
["bitfinex","SOLUSD",1736364168259,3.12,195.2,195.05,6.0603]
["bitfinex","SOLUSD",1736364168652,23.12,195.2,195.05,6.0603]
["bitfinex","SOLUSD",1736364168861,5.15001115,195.2,195.05,6.0603]
["bitfinex","SOLUSD",1736364169064,20.0,195.16,195.05,6.0603]
["bitfinex","SOLUSD",1736364169938,20.0,195.17,195.05,6.0603]
["bitfinex","SOLUSD",1736364170554,20.0,195.16,195.05,6.0603]
["bitfinex","SOLUSD",1736364174067,31.6375,195.28,195.08,6.0012]
["bitfinex","SOLUSD",1736364174271,31.6375,195.28,195.11,50.55071618]
["bitfinex","SOLUSD",1736364174272,1.6375,195.28,195.11,50.55071618]
["bitfinex","SOLUSD",1736364174568,2.04208479,195.28,195.13,6.0012]
["bitfinex","SOLUSD",1736364174743,23.776884,195.26,195.13,6.0012]
["bitfinex","SOLUSD",1736364174943,20.0,195.23,195.13,6.0012]
["bitfinex","SOLUSD",1736364175145,36.6375,195.33,195.13,6.0012]
["bitfinex","SOLUSD",1736364175146,3.12,195.3,195.13,6.0012]
["bitfinex","SOLUSD",1736364175354,6.84273033,195.33,195.16,6.0012]
["bitfinex","SOLUSD",1736364175563,43.776884,195.29,195.16,6.0012]
["bitfinex","SOLUSD",1736364176156,20.0,195.3,195.16,6.0012]
["bitfinex","SOLUSD",1736364176344,3.12,195.34,195.17,23.776884]
["bitfinex","SOLUSD",1736364176773,20.0,195.3,195.17,26.896884]
["bitfinex","SOLUSD",1736364177084,23.776884,195.33,195.17,26.896884]
["bitfinex","SOLUSD",1736364177454,20.0,195.3,195.17,26.896884]
["bitfinex","SOLUSD",1736364178862,23.776884,195.29,195.17,3.12]
["bitfinex","SOLUSD",1736364179274,20.0,195.31,195.17,3.12]
["bitfinex","SOLUSD",1736364179448,20.0,195.31,195.19,1.6412]
["bitfinex","SOLUSD",1736364179647,20.0,195.33,195.19,1.6412]
["bitfinex","SOLUSD",1736364179853,23.776884,195.31,195.19,1.6412]
["bitfinex","SOLUSD",1736364181265,20.0,195.33,195.19,1.6412]
["bitfinex","SOLUSD",1736364181466,20.0,195.28,195.19,1.6412]
["bitfinex","SOLUSD",1736364183777,23.12,195.35,195.19,1.6412]
["bitfinex","SOLUSD",1736364183955,30.0,195.4,195.21,6.6356]
["bitfinex","SOLUSD",1736364184160,18.40764239,195.44,195.21,6.6356]
["bitfinex","SOLUSD",1736364184161,31.6352,195.43,195.22,26.83545101]
["bitfinex","SOLUSD",1736364184368,4.7552,195.43,195.24,25.24155101]
["bitfinex","SOLUSD",1736364184566,2.06682817,195.43,195.26,33.46525101]
["bitfinex","SOLUSD",1736364184771,23.776884,195.42,195.26,33.46525101]
["bitfinex","SOLUSD",1736364185060,23.776884,195.43,195.26,33.46525101]
["bitfinex","SOLUSD",1736364185255,23.776884,195.43,195.26,8.2237]
["bitfinex","SOLUSD",1736364185486,20.0,195.4,195.26,8.2237]
["bitfinex","SOLUSD",1736364186069,20.0,195.41,195.26,8.2237]
["bitfinex","SOLUSD",1736364186752,20.0,195.4,195.26,8.2237]
["bitfinex","SOLUSD",1736364187455,2.03606932,195.44,195.29,23.776884]
["bitfinex","SOLUSD",1736364187653,31.5339,195.53,195.33,1.6637]
["bitfinex","SOLUSD",1736364187882,3.12,195.52,195.34,31.73555101]
["bitfinex","SOLUSD",1736364188110,20.0,195.5,195.34,31.73555101]
["bitfinex","SOLUSD",1736364188285,2.01586122,195.53,195.36,25.24155101]
["bitfinex","SOLUSD",1736364188462,30.0,195.57,195.36,25.24155101]
["bitfinex","SOLUSD",1736364188463,3.12,195.55,195.37,6.0549]
["bitfinex","SOLUSD",1736364188658,3.12,195.55,195.38,1.6318]
["bitfinex","SOLUSD",1736364188967,23.776884,195.51,195.38,1.6318]
["bitfinex","SOLUSD",1736364189168,3.12,195.55,195.38,1.6318]
["bitfinex","SOLUSD",1736364189387,23.12,195.55,195.38,1.6318]
["bitfinex","SOLUSD",1736364189582,20.0,195.51,195.38,1.6318]
["bitfinex","SOLUSD",1736364189803,5.18325832,195.55,195.39,23.776884]
["bitfinex","SOLUSD",1736364190089,5.18325832,195.55,195.41,23.776884]
["bitfinex","SOLUSD",1736364190289,2.08325832,195.55,195.41,23.776884]
["bitfinex","SOLUSD",1736364190452,3.1,195.6,195.41,23.776884]
["bitfinex","SOLUSD",1736364190653,30.0,195.63,195.43,23.776884]
["bitfinex","SOLUSD",1736364190870,76.18,195.68,195.47,23.776884]
["bitfinex","SOLUSD",1736364191184,3.1,195.65,195.47,49.01843501]
["bitfinex","SOLUSD",1736364191683,23.776884,195.63,195.47,23.776884]
["bitfinex","SOLUSD",1736364191892,23.776884,195.63,195.46,26.89675101]
["bitfinex","SOLUSD",1736364191893,20.0,195.6,195.46,26.89675101]
["bitfinex","SOLUSD",1736364192196,30.0,195.63,195.46,1.6552]
["bitfinex","SOLUSD",1736364192368,23.776884,195.62,195.46,1.6552]
["bitfinex","SOLUSD",1736364192687,23.776884,195.6,195.46,1.6552]
["bitfinex","SOLUSD",1736364192874,20.0,195.6,195.46,1.6552]
["bitfinex","SOLUSD",1736364193069,20.0,195.59,195.46,1.6552]
["bitfinex","SOLUSD",1736364194058,20.0,195.55,195.46,1.6552]
["bitfinex","SOLUSD",1736364194265,23.776884,195.58,195.46,1.6552]
["bitfinex","SOLUSD",1736364194266,43.776884,195.58,195.46,1.6552]
["bitfinex","SOLUSD",1736364196381,5.1737401,195.63,195.46,1.6552]
["bitfinex","SOLUSD",1736364196583,35.1737401,195.63,195.46,1.6552]
["bitfinex","SOLUSD",1736364196862,43.776884,195.59,195.46,1.6552]
["bitfinex","SOLUSD",1736364198900,20.0,195.5,195.46,1.6552]
["bitfinex","SOLUSD",1736364199595,20.0,195.5,195.44,6.1393]
["bitfinex","SOLUSD",1736364202976,20.0,195.46,195.4,1.6277]
["bitfinex","SOLUSD",1736364204106,20.0,195.42,195.33,1.5576]
["bitfinex","SOLUSD",1736364204600,20.0,195.38,195.33,1.5576]
["bitfinex","SOLUSD",1736364205278,30.0,195.51,195.33,1.5576]
["bitfinex","SOLUSD",1736364205477,30.0,195.53,195.33,1.5576]
["bitfinex","SOLUSD",1736364205784,20.0,195.44,195.33,1.5576]
["bitfinex","SOLUSD",1736364206168,20.0,195.44,195.34,6.4594]
["bitfinex","SOLUSD",1736364206370,10.11235555,195.54,195.34,6.4594]
["bitfinex","SOLUSD",1736364206371,20.0,195.5,195.34,6.4594]
["bitfinex","SOLUSD",1736364206586,20.0,195.5,195.34,31.70095101]
["bitfinex","SOLUSD",1736364206891,20.0,195.46,195.34,31.70095101]
["bitfinex","SOLUSD",1736364207095,20.0,195.46,195.34,6.4594]
["bitfinex","SOLUSD",1736364207279,23.776884,195.5,195.34,6.4594]
["bitfinex","SOLUSD",1736364207875,43.776884,195.47,195.34,6.4594]
["bitfinex","SOLUSD",1736364208786,73.776884,195.47,195.34,6.4594]
["bitfinex","SOLUSD",1736364208991,43.776884,195.47,195.34,6.4594]
["bitfinex","SOLUSD",1736364209187,73.776884,195.47,195.34,6.4594]
["bitfinex","SOLUSD",1736364210086,75.88004523,195.47,195.34,6.4594]
["bitfinex","SOLUSD",1736364210610,45.38004523,195.47,195.34,6.4594]
["bitfinex","SOLUSD",1736364211695,75.38004523,195.47,195.34,6.4594]
["bitfinex","SOLUSD",1736364212109,45.38004523,195.47,195.34,6.4594]
["bitfinex","SOLUSD",1736364212481,2.10316123,195.47,195.34,6.4594]
["bitfinex","SOLUSD",1736364212801,3.1,195.49,195.34,31.70095101]
["bitfinex","SOLUSD",1736364212974,3.1,195.49,195.34,6.4594]
["bitfinex","SOLUSD",1736364213310,2.10256173,195.49,195.34,6.4594]
["bitfinex","SOLUSD",1736364213606,20.0,195.51,195.34,31.70095101]
["bitfinex","SOLUSD",1736364214203,23.776884,195.53,195.34,31.70095101]
["bitfinex","SOLUSD",1736364214623,20.0,195.5,195.34,31.70095101]
["bitfinex","SOLUSD",1736364215107,20.0,195.5,195.35,23.776884]
["bitfinex","SOLUSD",1736364215311,20.0,195.52,195.37,31.72905101]
["bitfinex","SOLUSD",1736364215790,20.0,195.48,195.37,31.72905101]
["bitfinex","SOLUSD",1736364215996,20.0,195.48,195.37,6.4875]
["bitfinex","SOLUSD",1736364216199,2.07295332,195.55,195.38,23.776884]
["bitfinex","SOLUSD",1736364216395,3.1,195.59,195.4,8.0504]
["bitfinex","SOLUSD",1736364216625,3.1,195.61,195.42,25.24155101]
["bitfinex","SOLUSD",1736364217320,20.0,195.53,195.42,25.24155101]
["bitfinex","SOLUSD",1736364217619,20.0,195.53,195.4,8.0504]
["bitfinex","SOLUSD",1736364219003,20.0,195.49,195.4,8.0504]
["bitfinex","SOLUSD",1736364221208,20.0,195.45,195.4,8.0504]
["bitfinex","SOLUSD",1736364224003,22.06203002,195.45,195.4,8.0504]
["bitfinex","SOLUSD",1736364228409,22.06203002,195.45,195.4,6.4918]
["bitfinex","SOLUSD",1736364228608,20.0,195.41,195.35,1.6394]
["bitfinex","SOLUSD",1736364230140,20.0,195.45,195.35,1.6394]
["bitfinex","SOLUSD",1736364230341,2.09635007,195.48,195.35,1.6394]
["bitfinex","SOLUSD",1736364230505,30.0,195.51,195.35,1.6394]
["bitfinex","SOLUSD",1736364230710,20.0,195.48,195.35,1.6394]
["bitfinex","SOLUSD",1736364231312,22.09625142,195.51,195.35,1.6394]
["bitfinex","SOLUSD",1736364231618,22.09625142,195.51,195.36,6.2545]
["bitfinex","SOLUSD",1736364231824,2.09625142,195.51,195.36,6.2545]
["bitfinex","SOLUSD",1736364232022,20.0,195.47,195.37,3.1]
["bitfinex","SOLUSD",1736364232846,20.0,195.51,195.37,3.1]
["bitfinex","SOLUSD",1736364233740,23.776884,195.5,195.37,3.1]
["bitfinex","SOLUSD",1736364233918,20.0,195.47,195.37,3.1]
["bitfinex","SOLUSD",1736364235341,20.0,195.43,195.36,6.2545]
["bitfinex","SOLUSD",1736364237652,22.11059709,195.43,195.36,6.2545]
["bitfinex","SOLUSD",1736364238549,37.92176918,195.53,195.36,6.2545]
["bitfinex","SOLUSD",1736364238728,3.1,195.52,195.36,6.2545]
["bitfinex","SOLUSD",1736364239232,23.776884,195.51,195.36,6.2545]
["bitfinex","SOLUSD",1736364239747,20.0,195.48,195.36,6.2545]
["bitfinex","SOLUSD",1736364239924,20.0,195.44,195.36,6.2545]
["bitfinex","SOLUSD",1736364241249,20.0,195.4,195.36,6.2545]
["bitfinex","SOLUSD",1736364241547,43.776884,195.43,195.36,6.2545]
["bitfinex","SOLUSD",1736364242344,43.776884,195.43,195.35,1.6394]
["bitfinex","SOLUSD",1736364243931,42.776884,195.43,195.35,1.6394]
["bitfinex","SOLUSD",1736364245336,2.04586754,195.44,195.36,6.5731]
["bitfinex","SOLUSD",1736364245523,30.0,195.5,195.36,6.5731]
["bitfinex","SOLUSD",1736364245722,20.0,195.47,195.36,6.5731]
["bitfinex","SOLUSD",1736364246254,2.01700023,195.5,195.36,6.5731]
["bitfinex","SOLUSD",1736364246423,20.0,195.47,195.36,6.5731]
["bitfinex","SOLUSD",1736364247036,3.1,195.51,195.36,6.5731]
["bitfinex","SOLUSD",1736364247556,20.0,195.47,195.36,6.5731]
["bitfinex","SOLUSD",1736364247730,20.0,195.43,195.36,6.5731]
["bitfinex","SOLUSD",1736364248331,2.0494607,195.51,195.36,31.78664619]
["bitfinex","SOLUSD",1736364248552,7.92176918,195.53,195.37,25.21354619]
["bitfinex","SOLUSD",1736364248853,20.0,195.49,195.38,1.6408]
["bitfinex","SOLUSD",1736364249433,20.0,195.51,195.38,1.6408]
["bitfinex","SOLUSD",1736364250153,20.0,195.45,195.38,1.6408]
["bitfinex","SOLUSD",1736364250331,43.776884,195.48,195.38,1.6408]
["bitfinex","SOLUSD",1736364251337,2.02503434,195.51,195.38,1.6408]
["bitfinex","SOLUSD",1736364251537,20.0,195.51,195.38,1.6408]
["bitfinex","SOLUSD",1736364251749,20.0,195.5,195.38,1.6408]
["bitfinex","SOLUSD",1736364252276,43.776884,195.49,195.38,1.6408]
["bitfinex","SOLUSD",1736364253870,23.776884,195.49,195.38,1.6408]
["bitfinex","SOLUSD",1736364254157,30.0,195.52,195.38,1.6408]
["bitfinex","SOLUSD",1736364254158,3.1,195.52,195.38,1.6408]
["bitfinex","SOLUSD",1736364254340,23.776884,195.51,195.38,1.6408]
["bitfinex","SOLUSD",1736364254662,20.0,195.48,195.38,1.6408]
["bitfinex","SOLUSD",1736364256565,43.776884,195.47,195.38,1.6408]
["bitfinex","SOLUSD",1736364257367,20.0,195.42,195.36,6.5731]
["bitfinex","SOLUSD",1736364258038,20.0,195.45,195.36,6.5731]
["bitfinex","SOLUSD",1736364261375,2.04349121,195.45,195.36,6.5731]
["bitfinex","SOLUSD",1736364261680,7.92176918,195.5,195.36,6.5731]
["bitfinex","SOLUSD",1736364261860,7.92176918,195.51,195.36,6.5731]
["bitfinex","SOLUSD",1736364262041,20.0,195.47,195.36,6.5731]
["bitfinex","SOLUSD",1736364262249,23.776884,195.5,195.36,6.5731]
["bitfinex","SOLUSD",1736364263654,20.0,195.47,195.36,6.5731]
["bitfinex","SOLUSD",1736364269186,20.0,195.43,195.36,6.5731]
["bitfinex","SOLUSD",1736364269481,43.776884,195.46,195.36,6.5731]
["bitfinex","SOLUSD",1736364272050,7.92176918,195.48,195.36,6.5731]
["bitfinex","SOLUSD",1736364272246,7.92176918,195.49,195.36,6.5731]
["bitfinex","SOLUSD",1736364273192,20.0,195.46,195.36,6.5731]
["bitfinex","SOLUSD",1736364273386,7.92176918,195.51,195.41,15.74586118]
["bitfinex","SOLUSD",1736364273598,1.6161,195.59,195.42,23.39786118]
["bitfinex","SOLUSD",1736364273752,1.6161,195.59,195.42,7.652]
["bitfinex","SOLUSD",1736364273753,20.0,195.56,195.42,7.652]
["bitfinex","SOLUSD",1736364273953,23.776884,195.56,195.42,7.652]
["bitfinex","SOLUSD",1736364274185,10.08502417,195.57,195.42,7.652]
["bitfinex","SOLUSD",1736364274365,20.0,195.54,195.42,7.652]
["bitfinex","SOLUSD",1736364274895,23.776884,195.56,195.42,7.652]
["bitfinex","SOLUSD",1736364275059,20.0,195.54,195.42,7.652]
["bitfinex","SOLUSD",1736364275571,20.0,195.55,195.42,7.652]
["bitfinex","SOLUSD",1736364276593,20.0,195.51,195.42,7.652]
["bitfinex","SOLUSD",1736364277850,20.0,195.49,195.42,7.652]
["bitfinex","SOLUSD",1736364278381,20.0,195.45,195.38,6.4148]
["bitfinex","SOLUSD",1736364279187,8.04473616,195.51,195.38,6.4148]
["bitfinex","SOLUSD",1736364279683,20.0,195.47,195.38,6.4148]
["bitfinex","SOLUSD",1736364282808,20.0,195.43,195.38,6.4148]
["bitfinex","SOLUSD",1736364282973,20.0,195.47,195.38,6.4148]
["bitfinex","SOLUSD",1736364283793,20.0,195.43,195.38,6.4148]
["bitfinex","SOLUSD",1736364284385,20.0,195.48,195.38,6.4148]
["bitfinex","SOLUSD",1736364284776,20.0,195.47,195.38,6.4148]
["bitfinex","SOLUSD",1736364285199,11.12473616,195.52,195.38,6.4148]
["bitfinex","SOLUSD",1736364285719,20.0,195.49,195.38,6.4148]
["bitfinex","SOLUSD",1736364287584,23.776884,195.48,195.38,6.4148]
["bitfinex","SOLUSD",1736364287782,20.0,195.45,195.38,6.4148]
["bitfinex","SOLUSD",1736364290913,3.08,195.52,195.38,6.4148]
["bitfinex","SOLUSD",1736364291114,20.0,195.51,195.38,6.4148]
["bitfinex","SOLUSD",1736364291410,43.776884,195.51,195.38,6.4148]
["bitfinex","SOLUSD",1736364291608,20.0,195.47,195.38,6.4148]
["bitfinex","SOLUSD",1736364292306,20.0,195.48,195.38,6.4148]
["bitfinex","SOLUSD",1736364295807,23.776884,195.51,195.38,6.4148]
["bitfinex","SOLUSD",1736364295808,20.0,195.46,195.38,6.4148]
["bitfinex","SOLUSD",1736364296411,20.0,195.47,195.38,6.4148]
["bitfinex","SOLUSD",1736364296914,23.776884,195.46,195.38,6.4148]
["bitfinex","SOLUSD",1736364300830,20.0,195.43,195.38,6.4148]
["bitfinex","SOLUSD",1736364303896,20.0,195.39,195.33,6.0772]
["bitfinex","SOLUSD",1736364304742,20.0,195.35,195.33,6.0772]
["bitfinex","SOLUSD",1736364305026,3.08,195.43,195.33,6.0772]
["bitfinex","SOLUSD",1736364305209,20.0,195.39,195.33,6.0772]
["bitfinex","SOLUSD",1736364305813,20.0,195.42,195.33,6.0772]
["bitfinex","SOLUSD",1736364306127,20.0,195.41,195.33,6.0772]
["bitfinex","SOLUSD",1736364306626,23.776884,195.44,195.33,6.0772]
["bitfinex","SOLUSD",1736364306627,20.0,195.37,195.33,6.0772]
["bitfinex","SOLUSD",1736364307333,20.0,195.33,195.27,7.6897]
["bitfinex","SOLUSD",1736364307825,38.04473616,195.45,195.27,7.6897]
["bitfinex","SOLUSD",1736364308028,38.04473616,195.45,195.28,39.52706678]
["bitfinex","SOLUSD",1736364308029,20.0,195.42,195.28,39.52706678]
["bitfinex","SOLUSD",1736364308215,8.04473616,195.43,195.31,23.50878278]
["bitfinex","SOLUSD",1736364308829,20.0,195.41,195.31,7.7586]
["bitfinex","SOLUSD",1736364309239,20.0,195.43,195.31,7.7586]
["bitfinex","SOLUSD",1736364309413,3.08,195.45,195.31,7.7586]
["bitfinex","SOLUSD",1736364310026,20.0,195.41,195.31,7.7586]
["bitfinex","SOLUSD",1736364311327,23.776884,195.4,195.31,7.7586]
["bitfinex","SOLUSD",1736364311501,20.0,195.37,195.31,7.7586]
["bitfinex","SOLUSD",1736364313318,23.776884,195.4,195.19,5.0]
["bitfinex","SOLUSD",1736364313319,20.0,195.33,195.27,1.6173]
["bitfinex","SOLUSD",1736364313528,20.0,195.29,195.26,6.472]
["bitfinex","SOLUSD",1736364315435,20.0,195.29,195.22,1.6173]
["bitfinex","SOLUSD",1736364316427,20.0,195.31,195.22,1.6173]
["bitfinex","SOLUSD",1736364316835,6.2018,195.4,195.22,1.6173]
["bitfinex","SOLUSD",1736364316836,30.0,195.4,195.24,15.75018278]
["bitfinex","SOLUSD",1736364317042,8.04473616,195.42,195.28,1.6129]
["bitfinex","SOLUSD",1736364317239,8.04473616,195.42,195.29,21.80238278]
["bitfinex","SOLUSD",1736364317410,8.04473616,195.42,195.3,15.75018278]
["bitfinex","SOLUSD",1736364317613,2.07351813,195.43,195.3,15.75018278]
["bitfinex","SOLUSD",1736364317911,11.12473616,195.48,195.32,17.26368278]
["bitfinex","SOLUSD",1736364318111,20.0,195.46,195.32,17.26368278]
["bitfinex","SOLUSD",1736364318337,20.0,195.42,195.32,1.5135]
["bitfinex","SOLUSD",1736364318636,2.01833765,195.48,195.32,1.5135]
["bitfinex","SOLUSD",1736364318818,1.5625,195.49,195.32,1.5135]
["bitfinex","SOLUSD",1736364319014,53.776884,195.48,195.32,1.5135]
["bitfinex","SOLUSD",1736364319333,30.132549,195.51,195.33,21.98178278]
["bitfinex","SOLUSD",1736364319506,8.04473616,195.52,195.36,15.75018278]
["bitfinex","SOLUSD",1736364319707,8.04473616,195.52,195.35,23.776884]
["bitfinex","SOLUSD",1736364319906,23.776884,195.52,195.35,23.776884]
["bitfinex","SOLUSD",1736364320106,23.776884,195.52,195.34,25.18922331]
["bitfinex","SOLUSD",1736364320407,20.0,195.45,195.34,25.18922331]
["bitfinex","SOLUSD",1736364320645,20.0,195.45,195.33,6.2316]
["bitfinex","SOLUSD",1736364321230,43.776884,195.48,195.33,6.2316]
["bitfinex","SOLUSD",1736364323142,45.85139419,195.48,195.33,6.2316]
["bitfinex","SOLUSD",1736364324819,75.85139419,195.48,195.33,6.2316]
["bitfinex","SOLUSD",1736364325136,20.0,195.47,195.33,6.2316]
["bitfinex","SOLUSD",1736364325643,20.0,195.43,195.33,6.2316]
["bitfinex","SOLUSD",1736364326413,20.0,195.39,195.33,6.2316]
["bitfinex","SOLUSD",1736364328725,20.0,195.35,195.28,8.1742]
["bitfinex","SOLUSD",1736364330766,20.0,195.36,195.28,6.6102]
["bitfinex","SOLUSD",1736364333751,3.08,195.42,195.28,6.6102]
["bitfinex","SOLUSD",1736364334243,23.776884,195.43,195.29,1.6569]
["bitfinex","SOLUSD",1736364334413,8.04473616,195.44,195.29,1.6569]
["bitfinex","SOLUSD",1736364334639,8.04473616,195.44,195.3,23.776884]
["bitfinex","SOLUSD",1736364335069,23.776884,195.45,195.3,48.96610731]
["bitfinex","SOLUSD",1736364335239,3.08,195.46,195.3,23.776884]
["bitfinex","SOLUSD",1736364335557,5.10132511,195.46,195.3,48.96610731]
["bitfinex","SOLUSD",1736364335748,2.02132511,195.46,195.3,23.776884]
["bitfinex","SOLUSD",1736364336077,1.5471,195.48,195.29,1.6569]
["bitfinex","SOLUSD",1736364336273,20.0,195.46,195.3,48.96610731]
["bitfinex","SOLUSD",1736364336604,23.776884,195.47,195.31,25.18922331]
["bitfinex","SOLUSD",1736364336776,20.0,195.45,195.31,25.18922331]
["bitfinex","SOLUSD",1736364337486,20.0,195.45,195.3,48.96610731]
["bitfinex","SOLUSD",1736364337658,20.0,195.45,195.3,23.776884]
["bitfinex","SOLUSD",1736364338166,53.776884,195.47,195.29,1.6569]
["bitfinex","SOLUSD",1736364338480,20.0,195.4,195.29,1.6569]
["bitfinex","SOLUSD",1736364340307,3.58100298,195.48,195.3,23.776884]
["bitfinex","SOLUSD",1736364340476,20.0,195.43,195.29,1.6569]
["bitfinex","SOLUSD",1736364341187,20.0,195.42,195.29,1.6569]
["bitfinex","SOLUSD",1736364343078,20.0,195.43,195.29,1.6569]
["bitfinex","SOLUSD",1736364344175,20.0,195.38,195.29,1.6569]
["bitfinex","SOLUSD",1736364344869,2.0949333,195.48,195.31,15.7563947]
["bitfinex","SOLUSD",1736364345068,8.04473616,195.49,195.32,6.0856]
["bitfinex","SOLUSD",1736364345367,23.776884,195.48,195.32,6.0856]
["bitfinex","SOLUSD",1736364345554,23.776884,195.44,195.32,6.0856]
["bitfinex","SOLUSD",1736364345747,20.0,195.41,195.32,6.0856]
["bitfinex","SOLUSD",1736364346246,20.0,195.39,195.32,6.0856]
["bitfinex","SOLUSD",1736364349362,23.776884,195.38,195.32,6.0856]
["bitfinex","SOLUSD",1736364349548,20.0,195.36,195.27,6.401]
["bitfinex","SOLUSD",1736364349751,20.0,195.34,195.27,6.401]
["bitfinex","SOLUSD",1736364349957,20.0,195.38,195.27,6.401]
["bitfinex","SOLUSD",1736364350271,20.0,195.3,195.27,6.401]
["bitfinex","SOLUSD",1736364350655,20.0,195.3,195.24,1.5018]
["bitfinex","SOLUSD",1736364351173,35.08762015,195.41,195.24,1.5018]
["bitfinex","SOLUSD",1736364351377,8.04473616,195.39,195.24,1.5018]
["bitfinex","SOLUSD",1736364351681,20.0,195.35,195.24,1.5018]
["bitfinex","SOLUSD",1736364352178,20.0,195.38,195.24,1.5018]
["bitfinex","SOLUSD",1736364352372,20.0,195.36,195.24,1.5018]
["bitfinex","SOLUSD",1736364352573,23.776884,195.35,195.24,1.5018]
["bitfinex","SOLUSD",1736364352761,20.0,195.32,195.24,1.5018]
["bitfinex","SOLUSD",1736364354274,20.0,195.28,195.22,6.4407]
["bitfinex","SOLUSD",1736364354485,20.0,195.26,195.22,6.4407]
["bitfinex","SOLUSD",1736364355067,20.0,195.26,195.19,1.6431]
["bitfinex","SOLUSD",1736364357985,43.776884,195.25,195.17,6.0747]
["bitfinex","SOLUSD",1736364359265,20.0,195.27,195.17,6.0747]
["bitfinex","SOLUSD",1736364359585,20.0,195.25,195.17,6.0747]
["bitfinex","SOLUSD",1736364359883,20.0,195.27,195.17,6.0747]
["bitfinex","SOLUSD",1736364360184,20.0,195.25,195.17,6.0747]
["bitfinex","SOLUSD",1736364360561,20.0,195.29,195.17,6.0747]
["bitfinex","SOLUSD",1736364360814,33.06,195.32,195.17,6.0747]
["bitfinex","SOLUSD",1736364360815,23.776884,195.31,195.17,6.0747]
["bitfinex","SOLUSD",1736364361366,1.5189,195.35,195.17,6.0747]
["bitfinex","SOLUSD",1736364361672,2.01246542,195.35,195.22,49.02990365]
["bitfinex","SOLUSD",1736364361886,9.68603616,195.4,195.24,1.5074]
["bitfinex","SOLUSD",1736364362268,8.04473616,195.4,195.26,6.0682]
["bitfinex","SOLUSD",1736364362577,20.0,195.37,195.26,6.0682]
["bitfinex","SOLUSD",1736364362771,20.0,195.37,195.27,23.776884]
["bitfinex","SOLUSD",1736364362970,1.602,195.45,195.27,23.776884]
["bitfinex","SOLUSD",1736364363179,23.776884,195.44,195.27,23.776884]
["bitfinex","SOLUSD",1736364363369,3.62849676,195.45,195.27,23.776884]
["bitfinex","SOLUSD",1736364363557,2.02649676,195.45,195.29,55.32100365]
["bitfinex","SOLUSD",1736364363760,38.04473616,195.49,195.29,55.32100365]
["bitfinex","SOLUSD",1736364363996,8.04473616,195.49,195.31,23.776884]
["bitfinex","SOLUSD",1736364364290,10.09039389,195.49,195.32,3.06]
["bitfinex","SOLUSD",1736364364598,2.04565773,195.49,195.32,3.06]
["bitfinex","SOLUSD",1736364364906,20.0,195.46,195.32,3.06]
["bitfinex","SOLUSD",1736364365221,44.12693616,195.53,195.34,1.6067]
["bitfinex","SOLUSD",1736364365222,36.0822,195.53,195.34,1.6067]
["bitfinex","SOLUSD",1736364365511,43.776884,195.49,195.34,1.6067]
["bitfinex","SOLUSD",1736364365817,43.776884,195.49,195.35,3.06]
["bitfinex","SOLUSD",1736364367183,43.776884,195.49,195.34,1.6067]
["bitfinex","SOLUSD",1736364367387,43.776884,195.49,195.34,4.6667]
["bitfinex","SOLUSD",1736364367786,20.0,195.44,195.34,1.6067]
["bitfinex","SOLUSD",1736364368097,20.0,195.4,195.33,6.5556]
["bitfinex","SOLUSD",1736364368396,3.06,195.48,195.33,6.5556]
["bitfinex","SOLUSD",1736364368397,20.0,195.36,195.33,6.5556]
["bitfinex","SOLUSD",1736364369902,31.5528,195.45,195.33,6.5556]
["bitfinex","SOLUSD",1736364369903,20.0,195.42,195.33,6.5556]
["bitfinex","SOLUSD",1736364370273,20.0,195.43,195.33,6.5556]
["bitfinex","SOLUSD",1736364370472,20.0,195.39,195.33,6.5556]
["bitfinex","SOLUSD",1736364370786,23.776884,195.38,195.29,1.604]
["bitfinex","SOLUSD",1736364371380,20.0,195.35,195.29,1.604]
["bitfinex","SOLUSD",1736364372716,2.0422575,195.38,195.29,1.604]
["bitfinex","SOLUSD",1736364372893,20.0,195.41,195.29,1.604]
["bitfinex","SOLUSD",1736364373209,20.0,195.37,195.29,1.604]
["bitfinex","SOLUSD",1736364374012,20.0,195.33,195.29,1.604]
["bitfinex","SOLUSD",1736364374718,1.5528,195.45,195.29,1.604]
["bitfinex","SOLUSD",1736364375226,20.0,195.39,195.29,1.604]
["bitfinex","SOLUSD",1736364375532,1.5528,195.45,195.29,1.604]
["bitfinex","SOLUSD",1736364375533,3.60103929,195.45,195.29,1.604]
["bitfinex","SOLUSD",1736364375697,2.04823929,195.45,195.31,6.2098]
["bitfinex","SOLUSD",1736364375895,3.06,195.49,195.32,49.02990365]
["bitfinex","SOLUSD",1736364376096,8.04473616,195.52,195.35,1.6213]
["bitfinex","SOLUSD",1736364376419,8.04473616,195.52,195.37,23.776884]
["bitfinex","SOLUSD",1736364376905,4.7134,195.56,195.37,23.776884]
["bitfinex","SOLUSD",1736364377105,23.776884,195.51,195.36,31.59921965]
["bitfinex","SOLUSD",1736364377428,20.0,195.48,195.36,6.3462]
["bitfinex","SOLUSD",1736364378521,23.776884,195.47,195.36,6.3462]
["bitfinex","SOLUSD",1736364379506,2.09304698,195.49,195.36,6.3462]
["bitfinex","SOLUSD",1736364379710,20.0,195.51,195.36,6.3462]
["bitfinex","SOLUSD",1736364380032,43.776884,195.5,195.36,6.3462]
["bitfinex","SOLUSD",1736364381600,73.776884,195.5,195.36,6.3462]
["bitfinex","SOLUSD",1736364382429,20.0,195.44,195.36,6.3462]
["bitfinex","SOLUSD",1736364382615,20.0,195.4,195.36,6.3462]
["bitfinex","SOLUSD",1736364384019,2.0811124,195.44,195.36,6.3462]
["bitfinex","SOLUSD",1736364384205,20.0,195.43,195.36,6.3462]
["bitfinex","SOLUSD",1736364384716,20.0,195.42,195.36,6.3462]
["bitfinex","SOLUSD",1736364387433,8.04473616,195.53,195.36,7.11400559]
["bitfinex","SOLUSD",1736364387730,8.04473616,195.53,195.37,49.02990365]
["bitfinex","SOLUSD",1736364388025,8.04473616,195.53,195.37,23.776884]
["bitfinex","SOLUSD",1736364388026,20.0,195.5,195.37,23.776884]
["bitfinex","SOLUSD",1736364388398,10.0751318,195.53,195.4,6.39]
["bitfinex","SOLUSD",1736364388399,2.03039564,195.53,195.4,6.39]
["bitfinex","SOLUSD",1736364388599,23.776884,195.54,195.4,6.39]
["bitfinex","SOLUSD",1736364389526,3.06,195.55,195.41,1.6251]
["bitfinex","SOLUSD",1736364389727,23.06,195.55,195.41,1.6251]
["bitfinex","SOLUSD",1736364389924,20.0,195.51,195.41,1.6251]
["bitfinex","SOLUSD",1736364393435,22.10394739,195.51,195.41,1.6251]
["bitfinex","SOLUSD",1736364393726,23.776884,195.5,195.41,1.6251]
["bitfinex","SOLUSD",1736364393903,20.0,195.47,195.41,1.6251]
["bitfinex","SOLUSD",1736364395117,2.10394739,195.51,195.41,1.6251]
["bitfinex","SOLUSD",1736364395458,20.0,195.47,195.41,1.6251]
["bitfinex","SOLUSD",1736364396230,30.0,195.54,195.41,1.6251]
["bitfinex","SOLUSD",1736364396231,20.0,195.54,195.41,1.6251]
["bitfinex","SOLUSD",1736364396432,20.0,195.52,195.41,1.6251]
["bitfinex","SOLUSD",1736364396641,23.776884,195.51,195.41,1.6251]
["bitfinex","SOLUSD",1736364397466,20.0,195.48,195.41,1.6251]
["bitfinex","SOLUSD",1736364398376,20.0,195.44,195.41,1.6251]
["bitfinex","SOLUSD",1736364399046,23.776884,195.47,195.32,1.5329]
["bitfinex","SOLUSD",1736364399047,20.0,195.4,195.32,1.5329]
["bitfinex","SOLUSD",1736364399593,23.776884,195.44,195.32,1.5329]
["bitfinex","SOLUSD",1736364399750,37.7993,195.51,195.32,21.5329]
["bitfinex","SOLUSD",1736364399955,7.7993,195.51,195.32,1.5329]
["bitfinex","SOLUSD",1736364400155,23.776884,195.46,195.32,1.5329]
["bitfinex","SOLUSD",1736364400348,23.776884,195.46,195.33,20.0]
["bitfinex","SOLUSD",1736364401658,23.776884,195.46,195.32,21.5329]
["bitfinex","SOLUSD",1736364401968,20.0,195.45,195.33,6.0413]
["bitfinex","SOLUSD",1736364402166,20.0,195.43,195.33,6.0413]
["bitfinex","SOLUSD",1736364402346,20.0,195.39,195.33,6.0413]
["bitfinex","SOLUSD",1736364403065,20.0,195.43,195.33,6.0413]
["bitfinex","SOLUSD",1736364403666,20.0,195.39,195.33,6.0413]
["bitfinex","SOLUSD",1736364403964,20.0,195.35,195.28,6.008]
["bitfinex","SOLUSD",1736364404164,23.776884,195.42,195.28,6.008]
["bitfinex","SOLUSD",1736364404547,23.776884,195.38,195.28,6.008]
["bitfinex","SOLUSD",1736364404750,20.0,195.35,195.28,6.008]
["bitfinex","SOLUSD",1736364407330,20.0,195.31,195.27,1.6577]
["bitfinex","SOLUSD",1736364408154,20.0,195.38,195.27,1.6577]
["bitfinex","SOLUSD",1736364408370,20.0,195.37,195.27,1.6577]
["bitfinex","SOLUSD",1736364408657,20.0,195.33,195.27,1.6577]
["bitfinex","SOLUSD",1736364409671,23.776884,195.32,195.27,1.6577]
["bitfinex","SOLUSD",1736364409855,20.0,195.37,195.24,6.0202]
["bitfinex","SOLUSD",1736364410053,20.0,195.33,195.24,6.0202]
["bitfinex","SOLUSD",1736364411546,20.0,195.38,195.24,6.0202]
["bitfinex","SOLUSD",1736364412152,23.776884,195.37,195.24,6.0202]
["bitfinex","SOLUSD",1736364412345,23.776884,195.4,195.24,6.0202]
["bitfinex","SOLUSD",1736364412960,20.0,195.37,195.24,6.0202]
["bitfinex","SOLUSD",1736364413390,23.776884,195.4,195.26,1.6224]
["bitfinex","SOLUSD",1736364413543,2.08681686,195.41,195.27,0.76786385]
["bitfinex","SOLUSD",1736364413745,23.776884,195.44,195.27,0.76786385]
["bitfinex","SOLUSD",1736364414077,20.0,195.37,195.28,6.1821]
["bitfinex","SOLUSD",1736364415236,23.776884,195.4,195.28,6.1821]
["bitfinex","SOLUSD",1736364415440,43.776884,195.41,195.28,6.1821]
["bitfinex","SOLUSD",1736364418070,20.0,195.35,195.28,6.1821]
["bitfinex","SOLUSD",1736364418386,20.0,195.31,195.28,6.1821]
["bitfinex","SOLUSD",1736364418977,20.0,195.38,195.28,6.1821]
["bitfinex","SOLUSD",1736364419480,43.776884,195.37,195.28,6.1821]
["bitfinex","SOLUSD",1736364420351,43.776884,195.37,195.26,1.6224]
["bitfinex","SOLUSD",1736364421254,2.10476044,195.38,195.26,1.6224]
["bitfinex","SOLUSD",1736364421487,8.04473616,195.45,195.27,6.0595]
["bitfinex","SOLUSD",1736364421865,20.0,195.38,195.27,6.0595]
["bitfinex","SOLUSD",1736364422386,20.0,195.43,195.27,6.0595]
["bitfinex","SOLUSD",1736364422691,2.02370089,195.45,195.3,49.02990365]
["bitfinex","SOLUSD",1736364422981,8.04473616,195.5,195.33,7.6852]
["bitfinex","SOLUSD",1736364423187,20.0,195.47,195.33,7.6852]
["bitfinex","SOLUSD",1736364423362,20.0,195.43,195.33,7.6852]
["bitfinex","SOLUSD",1736364424555,2.08266966,195.5,195.33,7.6852]
["bitfinex","SOLUSD",1736364424754,23.776884,195.5,195.33,7.6852]
["bitfinex","SOLUSD",1736364425172,20.0,195.43,195.33,7.6852]
["bitfinex","SOLUSD",1736364425490,20.0,195.39,195.33,7.6852]
["bitfinex","SOLUSD",1736364429377,20.0,195.35,195.26,7.7305]
["bitfinex","SOLUSD",1736364431899,1.573,195.48,195.27,34.08108154]
["bitfinex","SOLUSD",1736364432213,32.17894465,195.5,195.35,56.89190365]
["bitfinex","SOLUSD",1736364432360,48.26841697,195.53,195.4,23.776884]
["bitfinex","SOLUSD",1736364432361,8.04473616,195.53,195.4,23.776884]
["bitfinex","SOLUSD",1736364432559,8.04473616,195.53,195.42,31.638884]
["bitfinex","SOLUSD",1736364432757,8.04473616,195.53,195.44,23.776884]
["bitfinex","SOLUSD",1736364433001,8.04473616,195.53,195.45,3.82712381]
["bitfinex","SOLUSD",1736364433466,8.04473616,195.53,195.45,3.06]
["bitfinex","SOLUSD",1736364433665,32.17894465,195.56,195.45,3.06]
["bitfinex","SOLUSD",1736364433666,20.0,195.56,195.45,3.06]
["bitfinex","SOLUSD",1736364434477,23.776884,195.59,195.45,3.06]
["bitfinex","SOLUSD",1736364435072,20.0,195.56,195.45,3.06]
["bitfinex","SOLUSD",1736364435589,8.04473616,195.67,195.46,49.02990365]
["bitfinex","SOLUSD",1736364435791,23.776884,195.66,195.48,23.776884]
["bitfinex","SOLUSD",1736364436168,23.776884,195.67,195.48,23.776884]
["bitfinex","SOLUSD",1736364436389,2.09629724,195.67,195.48,23.776884]
["bitfinex","SOLUSD",1736364436691,43.776884,195.64,195.48,23.776884]
["bitfinex","SOLUSD",1736364437493,3.57832431,195.69,195.48,23.776884]
["bitfinex","SOLUSD",1736364437494,3.57832431,195.69,195.5,23.776884]
["bitfinex","SOLUSD",1736364437701,2.03182431,195.69,195.51,1.6277]
["bitfinex","SOLUSD",1736364437903,20.0,195.65,195.51,1.6277]
["bitfinex","SOLUSD",1736364440105,20.0,195.65,195.52,23.776884]
["bitfinex","SOLUSD",1736364440314,30.0,195.73,195.52,23.776884]
["bitfinex","SOLUSD",1736364440604,2.09102711,195.73,195.56,23.776884]
["bitfinex","SOLUSD",1736364440781,36.5569,195.77,195.57,3.04]
["bitfinex","SOLUSD",1736364440782,30.0,195.76,195.57,3.04]
["bitfinex","SOLUSD",1736364440980,6.5569,195.77,195.57,3.04]
["bitfinex","SOLUSD",1736364441289,6.5569,195.77,195.58,23.776884]
["bitfinex","SOLUSD",1736364441591,2.04745629,195.77,195.61,25.25301965]
["bitfinex","SOLUSD",1736364441797,19.34327679,195.8,195.63,6.3157]
["bitfinex","SOLUSD",1736364441976,20.0,195.77,195.63,6.3157]
["bitfinex","SOLUSD",1736364442294,19.34327679,195.8,195.64,23.776884]
["bitfinex","SOLUSD",1736364442591,20.0,195.76,195.63,6.3157]
["bitfinex","SOLUSD",1736364442795,23.776884,195.79,195.63,6.3157]
["bitfinex","SOLUSD",1736364443100,20.0,195.75,195.63,6.3157]
["bitfinex","SOLUSD",1736364443410,23.776884,195.74,195.63,6.3157]
["bitfinex","SOLUSD",1736364443802,20.0,195.77,195.63,6.3157]
["bitfinex","SOLUSD",1736364443987,20.0,195.76,195.63,6.3157]
["bitfinex","SOLUSD",1736364444304,20.0,195.72,195.63,6.3157]
["bitfinex","SOLUSD",1736364445316,20.0,195.77,195.63,6.3157]
["bitfinex","SOLUSD",1736364446107,19.34327679,195.8,195.64,23.776884]
["bitfinex","SOLUSD",1736364447210,19.34327679,195.8,195.68,6.5406]
["bitfinex","SOLUSD",1736364447408,2.02892914,195.82,195.68,6.5406]
["bitfinex","SOLUSD",1736364447699,20.0,195.87,195.69,24.54306291]
["bitfinex","SOLUSD",1736364447910,20.0,195.84,195.7,3.04]
["bitfinex","SOLUSD",1736364448217,22.08461228,195.89,195.72,6.4503]
["bitfinex","SOLUSD",1736364448382,30.0,195.93,195.74,1.624]
["bitfinex","SOLUSD",1736364448714,43.776884,195.89,195.74,1.624]
["bitfinex","SOLUSD",1736364449013,20.0,195.89,195.74,1.624]
["bitfinex","SOLUSD",1736364449312,23.776884,195.92,195.74,1.624]
["bitfinex","SOLUSD",1736364449520,30.0,195.91,195.74,1.624]
["bitfinex","SOLUSD",1736364449725,20.0,195.84,195.74,1.624]
["bitfinex","SOLUSD",1736364450015,3.04,195.9,195.74,1.624]
["bitfinex","SOLUSD",1736364450016,20.0,195.8,195.74,1.624]
["bitfinex","SOLUSD",1736364450620,20.0,195.8,195.72,6.4503]
["bitfinex","SOLUSD",1736364452485,20.0,195.76,195.72,6.4503]
["bitfinex","SOLUSD",1736364453600,20.0,195.82,195.72,6.4503]
["bitfinex","SOLUSD",1736364453996,20.0,195.78,195.72,6.4503]
["bitfinex","SOLUSD",1736364454928,20.0,195.74,195.68,1.5357]
["bitfinex","SOLUSD",1736364455823,20.0,195.76,195.68,1.5357]
["bitfinex","SOLUSD",1736364455997,3.04,195.8,195.68,1.5357]
["bitfinex","SOLUSD",1736364456332,20.0,195.82,195.68,1.5357]
["bitfinex","SOLUSD",1736364456491,22.06236802,195.82,195.68,1.5357]
["bitfinex","SOLUSD",1736364457092,23.776884,195.81,195.68,1.5357]
["bitfinex","SOLUSD",1736364457951,23.776884,195.81,195.69,6.0673]
["bitfinex","SOLUSD",1736364460421,2.06236802,195.82,195.69,6.0673]
["bitfinex","SOLUSD",1736364460623,20.0,195.83,195.69,6.0673]
["bitfinex","SOLUSD",1736364460830,3.04,195.87,195.69,6.0673]
["bitfinex","SOLUSD",1736364461029,20.0,195.83,195.69,6.0673]
["bitfinex","SOLUSD",1736364461325,23.776884,195.86,195.69,6.0673]
["bitfinex","SOLUSD",1736364461491,20.0,195.83,195.69,6.0673]
["bitfinex","SOLUSD",1736364461813,20.0,195.79,195.69,6.0673]
["bitfinex","SOLUSD",1736364462419,23.776884,195.78,195.69,6.0673]
["bitfinex","SOLUSD",1736364462800,20.0,195.75,195.69,6.0673]
["bitfinex","SOLUSD",1736364463206,20.0,195.81,195.69,6.0673]
["bitfinex","SOLUSD",1736364463412,20.0,195.8,195.69,6.0673]
["bitfinex","SOLUSD",1736364463627,20.0,195.76,195.69,6.0673]
["bitfinex","SOLUSD",1736364465237,23.776884,195.83,195.69,6.0673]
["bitfinex","SOLUSD",1736364465446,20.0,195.8,195.69,6.0673]
["bitfinex","SOLUSD",1736364465817,20.0,195.8,195.7,23.776884]
["bitfinex","SOLUSD",1736364466121,2.10588065,195.84,195.69,6.0673]
["bitfinex","SOLUSD",1736364466308,23.776884,195.87,195.69,6.83344114]
["bitfinex","SOLUSD",1736364466502,20.0,195.84,195.69,6.83344114]
["bitfinex","SOLUSD",1736364466729,3.04,195.89,195.7,23.776884]
["bitfinex","SOLUSD",1736364466948,43.776884,195.88,195.7,23.776884]
["bitfinex","SOLUSD",1736364467322,43.776884,195.88,195.71,1.6069]
["bitfinex","SOLUSD",1736364470449,20.0,195.82,195.71,1.6069]
["bitfinex","SOLUSD",1736364473108,2.02233316,195.84,195.76,20.0]
["bitfinex","SOLUSD",1736364473314,2.05709812,195.91,195.79,25.25301965]
["bitfinex","SOLUSD",1736364473650,1.6368,195.98,195.8,49.79572056]
["bitfinex","SOLUSD",1736364473956,30.0,195.97,195.81,3.04]
["bitfinex","SOLUSD",1736364474258,3.04,195.96,195.77,8.1337]
["bitfinex","SOLUSD",1736364474407,20.0,195.9,195.77,8.1337]
["bitfinex","SOLUSD",1736364475112,30.0,195.95,195.77,8.1337]
["bitfinex","SOLUSD",1736364475113,20.0,195.86,195.77,8.1337]
["bitfinex","SOLUSD",1736364475327,33.04,195.97,195.77,8.1337]
["bitfinex","SOLUSD",1736364475606,43.776884,195.93,195.77,8.1337]
["bitfinex","SOLUSD",1736364477333,73.776884,195.93,195.77,8.1337]
["bitfinex","SOLUSD",1736364477539,20.0,195.88,195.77,8.1337]
["bitfinex","SOLUSD",1736364477852,20.0,195.87,195.77,8.1337]
["bitfinex","SOLUSD",1736364478919,20.0,195.86,195.77,8.1337]
["bitfinex","SOLUSD",1736364479558,20.0,195.84,195.77,8.1337]
["bitfinex","SOLUSD",1736364479723,20.0,195.85,195.77,8.1337]
["bitfinex","SOLUSD",1736364479928,20.0,195.84,195.77,8.1337]
["bitfinex","SOLUSD",1736364480349,2.01441231,195.85,195.77,8.1337]
["bitfinex","SOLUSD",1736364480555,20.0,195.86,195.77,8.1337]
["bitfinex","SOLUSD",1736364480918,23.04,195.88,195.77,8.1337]
["bitfinex","SOLUSD",1736364481527,25.04813397,195.88,195.77,8.1337]
["bitfinex","SOLUSD",1736364482461,2.00813397,195.88,195.77,8.1337]
["bitfinex","SOLUSD",1736364482644,8.3468,195.98,195.78,23.776884]
["bitfinex","SOLUSD",1736364483132,23.776884,195.96,195.78,23.776884]
["bitfinex","SOLUSD",1736364483341,5.3068,195.98,195.82,23.776884]
["bitfinex","SOLUSD",1736364483342,5.71887275,195.98,195.82,23.776884]
["bitfinex","SOLUSD",1736364483540,2.04887275,195.98,195.82,23.776884]
["bitfinex","SOLUSD",1736364483741,20.0,195.98,195.82,23.776884]
["bitfinex","SOLUSD",1736364483925,25.594074,196.01,195.82,23.776884]
["bitfinex","SOLUSD",1736364484123,55.594074,196.01,195.82,23.776884]
["bitfinex","SOLUSD",1736364484428,20.0,195.96,195.82,23.776884]
["bitfinex","SOLUSD",1736364484838,20.0,195.92,195.81,7.8808]
["bitfinex","SOLUSD",1736364485153,20.0,195.91,195.81,7.8808]
["bitfinex","SOLUSD",1736364485552,20.0,195.87,195.77,1.5853]
["bitfinex","SOLUSD",1736364486125,3.04,195.93,195.78,23.776884]
["bitfinex","SOLUSD",1736364487917,20.0,195.89,195.77,1.5853]
["bitfinex","SOLUSD",1736364488122,20.0,195.88,195.77,1.5853]
["bitfinex","SOLUSD",1736364488548,20.0,195.86,195.77,1.5853]
["bitfinex","SOLUSD",1736364491538,2.04042474,195.88,195.77,1.5853]
["bitfinex","SOLUSD",1736364491755,20.0,195.86,195.77,1.5853]
["bitfinex","SOLUSD",1736364492738,20.0,195.85,195.77,1.5853]
["bitfinex","SOLUSD",1736364493740,2.10381336,195.86,195.72,1.6382]
["bitfinex","SOLUSD",1736364493741,20.0,195.83,195.72,1.6382]
["bitfinex","SOLUSD",1736364493943,20.0,195.81,195.72,1.6382]
["bitfinex","SOLUSD",1736364494463,20.0,195.77,195.72,1.6382]
["bitfinex","SOLUSD",1736364494649,20.0,195.77,195.61,1.6382]
["bitfinex","SOLUSD",1736364494857,20.0,195.77,195.62,23.776884]
["bitfinex","SOLUSD",1736364495037,20.0,195.79,195.62,23.776884]
["bitfinex","SOLUSD",1736364495236,20.0,195.79,195.62,20.0]
["bitfinex","SOLUSD",1736364495439,20.0,195.79,195.61,1.6382]
["bitfinex","SOLUSD",1736364495653,20.0,195.79,195.62,23.776884]
["bitfinex","SOLUSD",1736364496434,20.0,195.75,195.61,1.6382]
["bitfinex","SOLUSD",1736364496755,20.0,195.75,195.63,6.3616]
["bitfinex","SOLUSD",1736364498662,20.0,195.71,195.63,6.3616]
["bitfinex","SOLUSD",1736364499332,20.0,195.75,195.63,6.3616]
["bitfinex","SOLUSD",1736364500047,20.0,195.71,195.63,6.3616]
["bitfinex","SOLUSD",1736364500554,20.0,195.75,195.63,6.3616]
["bitfinex","SOLUSD",1736364501233,23.776884,195.74,195.63,6.3616]
["bitfinex","SOLUSD",1736364501438,3.02,195.73,195.63,6.3616]
["bitfinex","SOLUSD",1736364501655,23.02,195.73,195.63,6.3616]
["bitfinex","SOLUSD",1736364502040,3.02,195.73,195.63,6.3616]
["bitfinex","SOLUSD",1736364502860,20.0,195.73,195.63,6.3616]
["bitfinex","SOLUSD",1736364503735,20.0,195.7,195.61,1.6382]
["bitfinex","SOLUSD",1736364504272,20.0,195.69,195.61,1.6382]
["bitfinex","SOLUSD",1736364504946,30.0,195.76,195.61,1.6382]
["bitfinex","SOLUSD",1736364504947,20.0,195.73,195.61,1.6382]
["bitfinex","SOLUSD",1736364505151,23.776884,195.72,195.61,1.6382]
["bitfinex","SOLUSD",1736364505348,20.0,195.69,195.61,1.6382]
["bitfinex","SOLUSD",1736364506335,20.0,195.68,195.61,1.6382]
["bitfinex","SOLUSD",1736364507051,20.0,195.68,195.58,6.603]
["bitfinex","SOLUSD",1736364508052,20.0,195.64,195.58,6.603]
["bitfinex","SOLUSD",1736364508782,20.0,195.64,195.53,6.6085]
["bitfinex","SOLUSD",1736364509350,20.0,195.6,195.53,6.6085]
["bitfinex","SOLUSD",1736364509869,20.0,195.59,195.43,6.1606]
["bitfinex","SOLUSD",1736364510064,20.0,195.59,195.44,1.5388]
["bitfinex","SOLUSD",1736364510573,33.02,195.66,195.45,23.776884]
["bitfinex","SOLUSD",1736364510780,20.0,195.62,195.45,23.776884]
["bitfinex","SOLUSD",1736364510948,20.0,195.62,195.49,25.315684]
["bitfinex","SOLUSD",1736364511348,20.0,195.62,195.49,1.5388]
["bitfinex","SOLUSD",1736364511755,20.0,195.61,195.49,1.5388]
["bitfinex","SOLUSD",1736364512567,20.0,195.62,195.49,1.5388]
["bitfinex","SOLUSD",1736364513979,23.02,195.62,195.49,1.5388]
["bitfinex","SOLUSD",1736364514873,20.0,195.61,195.49,1.5388]
["bitfinex","SOLUSD",1736364516775,22.03223627,195.61,195.49,1.5388]
["bitfinex","SOLUSD",1736364518002,20.0,195.57,195.49,1.5388]
["bitfinex","SOLUSD",1736364520278,3.02,195.6,195.49,1.5388]
["bitfinex","SOLUSD",1736364520480,20.0,195.58,195.49,1.5388]
["bitfinex","SOLUSD",1736364526477,20.0,195.54,195.49,1.5388]
["bitfinex","SOLUSD",1736364526880,3.02,195.6,195.49,1.5388]
["bitfinex","SOLUSD",1736364527109,20.0,195.58,195.49,1.5388]
["bitfinex","SOLUSD",1736364528404,20.0,195.56,195.49,1.5388]
["bitfinex","SOLUSD",1736364528699,20.0,195.55,195.46,6.1606]
["bitfinex","SOLUSD",1736364529282,23.776884,195.59,195.46,6.1606]
["bitfinex","SOLUSD",1736364529283,20.0,195.56,195.46,6.1606]
["bitfinex","SOLUSD",1736364530899,19.79241719,195.56,195.46,6.1606]
["bitfinex","SOLUSD",1736364531091,21.85340116,195.56,195.46,6.1606]
["bitfinex","SOLUSD",1736364531491,2.06098397,195.56,195.46,6.1606]
["bitfinex","SOLUSD",1736364531688,26.796884,195.59,195.46,6.1606]
["bitfinex","SOLUSD",1736364531900,30.0,195.62,195.46,6.1606]
["bitfinex","SOLUSD",1736364532104,3.02,195.6,195.46,6.1606]
["bitfinex","SOLUSD",1736364532400,3.02,195.6,195.47,23.776884]
["bitfinex","SOLUSD",1736364533587,20.0,195.59,195.47,23.776884]
["bitfinex","SOLUSD",1736364533788,20.0,195.59,195.46,6.1606]
["bitfinex","SOLUSD",1736364533984,43.776884,195.59,195.46,6.1606]
["bitfinex","SOLUSD",1736364534206,23.776884,195.58,195.46,6.1606]
["bitfinex","SOLUSD",1736364534395,20.0,195.55,195.46,6.1606]
["bitfinex","SOLUSD",1736364540112,22.07417685,195.55,195.46,6.1606]
["bitfinex","SOLUSD",1736364541058,20.0,195.51,195.46,6.1606]
["bitfinex","SOLUSD",1736364541214,19.5,195.51,195.46,6.1606]
["bitfinex","SOLUSD",1736364541389,30.0,195.56,195.46,6.1606]
["bitfinex","SOLUSD",1736364541990,23.776884,195.55,195.46,6.1606]
["bitfinex","SOLUSD",1736364542611,23.776884,195.55,195.44,1.6583]
["bitfinex","SOLUSD",1736364545219,20.0,195.52,195.44,1.6583]
["bitfinex","SOLUSD",1736364545803,20.0,195.58,195.44,1.6583]
["bitfinex","SOLUSD",1736364546003,23.776884,195.6,195.44,1.6583]
["bitfinex","SOLUSD",1736364546200,1.6495,195.64,195.45,26.796884]
["bitfinex","SOLUSD",1736364546393,30.0,195.67,195.49,23.776884]
["bitfinex","SOLUSD",1736364546607,9.50524378,195.69,195.51,23.776884]
["bitfinex","SOLUSD",1736364546811,30.0,195.68,195.51,23.776884]
["bitfinex","SOLUSD",1736364547113,20.0,195.65,195.51,23.776884]
["bitfinex","SOLUSD",1736364547302,30.0,195.68,195.51,23.776884]
["bitfinex","SOLUSD",1736364547303,23.776884,195.67,195.51,23.776884]
["bitfinex","SOLUSD",1736364548316,20.0,195.6,195.5,6.6455]
["bitfinex","SOLUSD",1736364549321,43.776884,195.64,195.5,6.6455]
["bitfinex","SOLUSD",1736364549738,2.08324339,195.69,195.51,50.4925723]
["bitfinex","SOLUSD",1736364549909,31.6084,195.74,195.53,30.078284]
["bitfinex","SOLUSD",1736364549910,1.6084,195.74,195.53,30.078284]
["bitfinex","SOLUSD",1736364550224,1.6084,195.74,195.55,23.776884]
["bitfinex","SOLUSD",1736364550394,20.0,195.72,195.55,23.776884]
["bitfinex","SOLUSD",1736364550597,20.0,195.68,195.55,23.776884]
["bitfinex","SOLUSD",1736364550796,53.776884,195.73,195.54,5.40052444]
["bitfinex","SOLUSD",1736364551119,20.0,195.7,195.54,4.6338]
["bitfinex","SOLUSD",1736364551318,20.0,195.66,195.54,4.6338]
["bitfinex","SOLUSD",1736364551922,3.64351499,195.74,195.56,6.0772]
["bitfinex","SOLUSD",1736364552106,20.0,195.72,195.57,1.5131]
["bitfinex","SOLUSD",1736364552312,20.0,195.7,195.57,1.5131]
["bitfinex","SOLUSD",1736364552516,20.0,195.66,195.57,1.5131]
["bitfinex","SOLUSD",1736364555614,20.0,195.72,195.57,1.5131]
["bitfinex","SOLUSD",1736364556020,20.0,195.68,195.57,1.5131]
["bitfinex","SOLUSD",1736364559625,20.0,195.64,195.57,1.5131]
["bitfinex","SOLUSD",1736364562625,2.0521953,195.68,195.57,1.5131]
["bitfinex","SOLUSD",1736364562950,30.0,195.73,195.57,1.5131]
["bitfinex","SOLUSD",1736364563118,23.776884,195.72,195.57,1.5131]
["bitfinex","SOLUSD",1736364563757,43.776884,195.69,195.57,1.5131]
["bitfinex","SOLUSD",1736364569162,20.0,195.64,195.57,1.5131]
["bitfinex","SOLUSD",1736364569334,53.776884,195.67,195.57,1.5131]
["bitfinex","SOLUSD",1736364569335,20.0,195.6,195.57,1.5131]
["bitfinex","SOLUSD",1736364569536,20.0,195.6,195.56,6.0772]
["bitfinex","SOLUSD",1736364570459,20.0,195.6,195.53,1.5052]
["bitfinex","SOLUSD",1736364574137,23.776884,195.61,195.53,1.5052]
["bitfinex","SOLUSD",1736364574762,20.0,195.58,195.53,1.5052]
["bitfinex","SOLUSD",1736364577069,20.0,195.59,195.53,1.5052]
["bitfinex","SOLUSD",1736364581751,20.0,195.59,195.48,1.5124]
["bitfinex","SOLUSD",1736364581752,81.3,195.57,195.48,1.5124]
["bitfinex","SOLUSD",1736364582064,20.0,195.54,195.48,1.5124]
["bitfinex","SOLUSD",1736364588613,30.0,195.63,195.48,1.5124]
["bitfinex","SOLUSD",1736364588614,81.3,195.63,195.48,1.5124]
["bitfinex","SOLUSD",1736364588755,81.3,195.62,195.48,1.5124]
["bitfinex","SOLUSD",1736364588958,20.0,195.59,195.49,6.209]
["bitfinex","SOLUSD",1736364589764,20.0,195.59,195.5,23.776884]
["bitfinex","SOLUSD",1736364589997,81.3,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1736364591009,81.3,195.62,195.5,23.776884]
["bitfinex","SOLUSD",1736364597189,20.0,195.59,195.5,23.776884]
["bitfinex","SOLUSD",1736364598009,20.0,195.59,195.49,6.209]
["bitfinex","SOLUSD",1736364600409,81.3,195.54,195.49,6.209]
["bitfinex","SOLUSD",1736364601306,20.0,195.57,195.49,6.209]
["bitfinex","SOLUSD",1736364603618,81.3,195.56,195.49,6.209]
["bitfinex","SOLUSD",1736364603799,20.0,195.53,195.48,1.5124]
["bitfinex","SOLUSD",1736364604014,20.0,195.52,195.44,7.9054]
["bitfinex","SOLUSD",1736364604211,81.3,195.51,195.44,7.9054]
["bitfinex","SOLUSD",1736364607216,81.3,195.59,195.45,23.776884]
["bitfinex","SOLUSD",1736364607411,81.3,195.58,195.45,40.26874179]
["bitfinex","SOLUSD",1736364607608,20.0,195.55,195.44,7.9054]
["bitfinex","SOLUSD",1736364608528,20.0,195.51,195.44,7.9054]
["bitfinex","SOLUSD",1736364609317,20.0,195.51,195.42,0.07]
["bitfinex","SOLUSD",1736364610823,81.3,195.54,195.45,1.5728]
["bitfinex","SOLUSD",1736364611208,81.3,195.54,195.45,17.29731693]
["bitfinex","SOLUSD",1736364611435,81.3,195.6,195.49,39.50140093]
["bitfinex","SOLUSD",1736364611727,20.0,195.57,195.49,39.50140093]
["bitfinex","SOLUSD",1736364611899,20.0,195.57,195.49,23.776884]
["bitfinex","SOLUSD",1736364612102,81.3,195.6,195.49,40.26839226]
["bitfinex","SOLUSD",1736364612313,20.0,195.57,195.46,6.5424]
["bitfinex","SOLUSD",1736364612537,81.3,195.6,195.46,6.5424]
["bitfinex","SOLUSD",1736364612816,20.0,195.56,195.45,1.5728]
["bitfinex","SOLUSD",1736364613335,101.3,195.55,195.42,6.6124]
["bitfinex","SOLUSD",1736364615030,20.0,195.5,195.42,0.07]
["bitfinex","SOLUSD",1736364616004,20.0,195.45,195.42,0.07]
["bitfinex","SOLUSD",1736364618405,20.0,195.45,195.35,1.5864]
["bitfinex","SOLUSD",1736364619249,20.0,195.41,195.35,1.5864]
["bitfinex","SOLUSD",1736364619531,20.0,195.41,195.33,6.0763]
["bitfinex","SOLUSD",1736364621014,81.3,195.49,195.36,15.72451693]
["bitfinex","SOLUSD",1736364621237,81.3,195.49,195.38,23.776884]
["bitfinex","SOLUSD",1736364621732,81.3,195.49,195.36,15.72451693]
["bitfinex","SOLUSD",1736364621923,81.3,195.49,195.35,39.50140093]
["bitfinex","SOLUSD",1736364622127,20.0,195.46,195.35,39.50140093]
["bitfinex","SOLUSD",1736364622303,20.0,195.46,195.33,6.0763]
["bitfinex","SOLUSD",1736364622511,20.0,195.46,195.35,3.0]
["bitfinex","SOLUSD",1736364623212,20.0,195.46,195.33,6.0763]
["bitfinex","SOLUSD",1736364624313,22.0422477,195.46,195.33,6.0763]
["bitfinex","SOLUSD",1736364624911,23.776884,195.45,195.33,6.0763]
["bitfinex","SOLUSD",1736364625437,81.3,195.41,195.33,6.0763]
["bitfinex","SOLUSD",1736364626007,81.3,195.41,195.32,3.0]
["bitfinex","SOLUSD",1736364626405,20.0,195.38,195.32,3.0]
["bitfinex","SOLUSD",1736364627520,20.0,195.38,195.3,1.648]
["bitfinex","SOLUSD",1736364627719,20.0,195.38,195.28,66.33466746]
["bitfinex","SOLUSD",1736364628117,20.0,195.38,195.28,6.1184]
["bitfinex","SOLUSD",1736364628954,81.3,195.41,195.29,23.776884]
["bitfinex","SOLUSD",1736364629116,81.3,195.41,195.33,23.776884]
["bitfinex","SOLUSD",1736364629323,1.6071,195.49,195.34,3.0]
["bitfinex","SOLUSD",1736364629622,81.3,195.47,195.34,3.0]
["bitfinex","SOLUSD",1736364629815,20.0,195.44,195.34,3.0]
["bitfinex","SOLUSD",1736364630014,81.3,195.47,195.34,3.0]
["bitfinex","SOLUSD",1736364630212,81.3,195.46,195.37,39.50140093]
["bitfinex","SOLUSD",1736364630450,81.3,195.46,195.37,15.72451693]
["bitfinex","SOLUSD",1736364630658,81.3,195.46,195.36,23.776884]
["bitfinex","SOLUSD",1736364630850,81.3,195.46,195.37,3.0]
["bitfinex","SOLUSD",1736364631169,20.0,195.43,195.35,3.0]
["bitfinex","SOLUSD",1736364633230,20.0,195.43,195.3,1.6593]
["bitfinex","SOLUSD",1736364633231,20.0,195.39,195.3,1.6593]
["bitfinex","SOLUSD",1736364633563,81.3,195.37,195.25,1.6487]
["bitfinex","SOLUSD",1736364634056,81.3,195.37,195.26,23.776884]
["bitfinex","SOLUSD",1736364635148,6.0169,195.4,195.28,39.50140093]
["bitfinex","SOLUSD",1736364635353,81.3,195.43,195.28,15.72451693]
["bitfinex","SOLUSD",1736364635565,81.3,195.43,195.27,20.0]
["bitfinex","SOLUSD",1736364635566,20.0,195.4,195.27,20.0]
["bitfinex","SOLUSD",1736364635866,20.0,195.4,195.28,23.776884]
["bitfinex","SOLUSD",1736364636283,20.0,195.4,195.25,1.6487]
["bitfinex","SOLUSD",1736364636750,20.0,195.39,195.25,1.6487]
["bitfinex","SOLUSD",1736364637852,20.0,195.39,195.26,23.776884]
["bitfinex","SOLUSD",1736364638063,20.0,195.39,195.25,1.6487]
["bitfinex","SOLUSD",1736364639370,22.10554638,195.39,195.26,23.776884]
["bitfinex","SOLUSD",1736364639742,81.3,195.38,195.26,23.776884]
["bitfinex","SOLUSD",1736364640066,20.0,195.35,195.26,23.776884]
["bitfinex","SOLUSD",1736364640359,20.0,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1736364640669,81.3,195.38,195.28,23.776884]
["bitfinex","SOLUSD",1736364640969,81.3,195.38,195.26,23.776884]
["bitfinex","SOLUSD",1736364641545,20.0,195.35,195.25,1.6487]
["bitfinex","SOLUSD",1736364641745,20.0,195.35,195.23,6.3975]
["bitfinex","SOLUSD",1736364642271,20.0,195.35,195.24,23.776884]
["bitfinex","SOLUSD",1736364642272,81.3,195.34,195.24,23.776884]
["bitfinex","SOLUSD",1736364642573,81.3,195.33,195.22,3.0]
["bitfinex","SOLUSD",1736364642777,81.3,195.33,195.23,23.776884]
["bitfinex","SOLUSD",1736364643074,81.3,195.33,195.22,23.776884]
["bitfinex","SOLUSD",1736364643689,20.0,195.29,195.18,6.5174]
["bitfinex","SOLUSD",1736364643845,20.0,195.29,195.15,4.6075]
["bitfinex","SOLUSD",1736364644752,7.6926,195.28,195.15,3.0]
["bitfinex","SOLUSD",1736364645077,20.0,195.24,195.12,60.26564529]
["bitfinex","SOLUSD",1736364645880,20.0,195.2,195.12,60.26564529]
["bitfinex","SOLUSD",1736364646203,20.0,195.2,195.08,3.0]
["bitfinex","SOLUSD",1736364646550,20.0,195.2,195.06,18.76355393]
["bitfinex","SOLUSD",1736364646744,20.0,195.2,195.07,23.776884]
["bitfinex","SOLUSD",1736364647264,20.0,195.2,195.07,35.76355393]
["bitfinex","SOLUSD",1736364647472,20.0,195.2,195.09,15.76355393]
["bitfinex","SOLUSD",1736364647679,20.0,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1736364647858,20.0,195.2,195.08,35.76355393]
["bitfinex","SOLUSD",1736364648061,20.0,195.2,195.09,23.776884]
["bitfinex","SOLUSD",1736364649391,20.0,195.2,195.1,15.76355393]
["bitfinex","SOLUSD",1736364649690,20.0,195.2,195.09,40.30900149]
["bitfinex","SOLUSD",1736364649992,20.0,195.2,195.09,24.54544756]
["bitfinex","SOLUSD",1736364650201,20.0,195.2,195.09,23.776884]
["bitfinex","SOLUSD",1736364650367,20.0,195.2,195.09,39.54043793]
["bitfinex","SOLUSD",1736364650567,20.0,195.2,195.09,23.776884]
["bitfinex","SOLUSD",1736364651609,20.0,195.2,195.08,36.53214136]
["bitfinex","SOLUSD",1736364651610,1.6107,195.19,195.08,20.0]
["bitfinex","SOLUSD",1736364651777,6.5948,195.18,195.08,20.0]
["bitfinex","SOLUSD",1736364651973,6.5948,195.18,195.07,23.776884]
["bitfinex","SOLUSD",1736364652211,6.5948,195.18,195.06,3.0]
["bitfinex","SOLUSD",1736364652378,20.0,195.15,195.06,3.0]
["bitfinex","SOLUSD",1736364652578,20.0,195.15,195.02,15.76355393]
["bitfinex","SOLUSD",1736364653068,20.0,195.15,195.03,15.76355393]
["bitfinex","SOLUSD",1736364653469,20.0,195.15,195.05,23.776884]
["bitfinex","SOLUSD",1736364653671,20.0,195.15,195.04,15.76355393]
["bitfinex","SOLUSD",1736364654306,20.0,195.15,195.05,23.776884]
["bitfinex","SOLUSD",1736364654605,20.0,195.15,195.04,23.776884]
["bitfinex","SOLUSD",1736364654807,20.0,195.15,195.01,15.76355393]
["bitfinex","SOLUSD",1736364654972,20.0,195.14,195.01,3.0]
["bitfinex","SOLUSD",1736364655174,20.0,195.14,194.99,16.53238636]
["bitfinex","SOLUSD",1736364655578,20.0,195.14,194.99,15.76355393]
["bitfinex","SOLUSD",1736364655783,1.6211,195.13,194.98,18.76355393]
["bitfinex","SOLUSD",1736364656004,20.0,195.09,194.98,3.0]
["bitfinex","SOLUSD",1736364656573,20.0,195.09,194.99,23.776884]
["bitfinex","SOLUSD",1736364656997,20.0,195.09,194.97,23.776884]
["bitfinex","SOLUSD",1736364657580,20.0,195.09,194.96,0.76894325]
["bitfinex","SOLUSD",1736364657991,20.0,195.09,194.94,15.76355393]
["bitfinex","SOLUSD",1736364658174,20.0,195.09,194.94,18.76355393]
["bitfinex","SOLUSD",1736364658375,20.0,195.09,194.96,35.76355393]
["bitfinex","SOLUSD",1736364658780,20.0,195.09,194.97,23.776884]
["bitfinex","SOLUSD",1736364659507,20.0,195.09,194.97,39.54043793]
["bitfinex","SOLUSD",1736364660004,20.0,195.09,194.99,15.76355393]
["bitfinex","SOLUSD",1736364660207,6.5948,195.12,195.0,15.76355393]
["bitfinex","SOLUSD",1736364660406,6.5948,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1736364660785,6.5948,195.12,194.99,23.776884]
["bitfinex","SOLUSD",1736364660985,20.0,195.09,194.96,35.76355393]
["bitfinex","SOLUSD",1736364661184,20.0,195.09,194.96,20.0]
["bitfinex","SOLUSD",1736364661385,20.0,195.09,194.95,20.0]
["bitfinex","SOLUSD",1736364661599,20.0,195.09,194.95,3.0]
["bitfinex","SOLUSD",1736364661780,1.6461,195.08,194.95,3.0]
["bitfinex","SOLUSD",1736364662080,6.0926,195.04,194.89,15.76355393]
["bitfinex","SOLUSD",1736364662279,6.0926,195.04,194.85,17.8297]
["bitfinex","SOLUSD",1736364662280,1.5193,195.0,194.87,15.76355393]
["bitfinex","SOLUSD",1736364662593,1.5193,195.0,194.86,18.76355393]
["bitfinex","SOLUSD",1736364662792,1.5193,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1736364663003,1.5193,195.0,194.88,15.76355393]
["bitfinex","SOLUSD",1736364663174,1.5193,195.0,194.89,15.76355393]
["bitfinex","SOLUSD",1736364663378,1.5193,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1736364663727,1.5193,195.0,194.89,39.54043793]
["bitfinex","SOLUSD",1736364663927,1.5193,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1736364664212,1.5193,195.0,194.87,15.76355393]
["bitfinex","SOLUSD",1736364664575,1.5193,195.0,194.86,20.0]
["bitfinex","SOLUSD",1736364664776,1.5193,195.0,194.85,15.76355393]
["bitfinex","SOLUSD",1736364665203,6.605,194.99,194.85,15.76355393]
["bitfinex","SOLUSD",1736364665527,20.0,194.96,194.85,15.76355393]
["bitfinex","SOLUSD",1736364665827,20.0,194.96,194.83,15.76355393]
["bitfinex","SOLUSD",1736364665988,20.0,194.96,194.85,15.76355393]
["bitfinex","SOLUSD",1736364666189,20.0,194.96,194.84,0.76960233]
["bitfinex","SOLUSD",1736364666190,20.0,194.96,194.83,15.76355393]
["bitfinex","SOLUSD",1736364666505,20.0,194.96,194.84,35.76355393]
["bitfinex","SOLUSD",1736364667199,20.0,194.96,194.85,40.30996117]
["bitfinex","SOLUSD",1736364667397,20.0,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1736364667602,20.0,194.96,194.85,39.54043793]
["bitfinex","SOLUSD",1736364667808,6.605,194.99,194.88,15.76355393]
["bitfinex","SOLUSD",1736364668211,6.605,194.99,194.9,15.76355393]
["bitfinex","SOLUSD",1736364668421,6.605,194.99,194.91,15.76355393]
["bitfinex","SOLUSD",1736364669114,6.605,194.99,194.9,15.76355393]
["bitfinex","SOLUSD",1736364669324,6.605,194.99,194.89,23.0]
["bitfinex","SOLUSD",1736364669816,6.605,194.99,194.9,39.54043793]
["bitfinex","SOLUSD",1736364671019,6.605,194.99,194.87,15.76355393]
["bitfinex","SOLUSD",1736364671249,20.0,194.96,194.81,12.8323]
["bitfinex","SOLUSD",1736364671401,20.0,194.96,194.84,3.0]
["bitfinex","SOLUSD",1736364672530,20.0,194.96,194.83,15.76355393]
["bitfinex","SOLUSD",1736364672953,1.6118,194.95,194.82,15.76355393]
["bitfinex","SOLUSD",1736364673145,1.6118,194.95,194.82,18.76355393]
["bitfinex","SOLUSD",1736364673438,1.6118,194.95,194.82,3.0]
["bitfinex","SOLUSD",1736364673631,6.233,194.94,194.82,3.0]
["bitfinex","SOLUSD",1736364674924,6.233,194.94,194.82,15.76355393]
["bitfinex","SOLUSD",1736364675116,6.233,194.94,194.81,42.54043793]
["bitfinex","SOLUSD",1736364675317,6.233,194.94,194.81,26.776884]
["bitfinex","SOLUSD",1736364675951,6.233,194.94,194.81,23.776884]
["bitfinex","SOLUSD",1736364676829,6.233,194.94,194.83,39.54043793]
["bitfinex","SOLUSD",1736364677236,6.233,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1736364677546,6.233,194.94,194.88,15.76355393]
["bitfinex","SOLUSD",1736364677751,1.6118,194.95,194.91,15.76355393]
["bitfinex","SOLUSD",1736364678224,1.6118,194.95,194.9,15.76355393]
["bitfinex","SOLUSD",1736364678639,6.4636,194.99,194.92,15.76355393]
["bitfinex","SOLUSD",1736364678849,6.4636,194.99,194.94,15.76355393]
["bitfinex","SOLUSD",1736364679018,1.5458,195.0,194.95,39.54043793]
["bitfinex","SOLUSD",1736364679222,1.5458,195.0,194.94,39.54043793]
["bitfinex","SOLUSD",1736364679546,1.5458,195.0,194.95,15.76355393]
["bitfinex","SOLUSD",1736364679726,6.4636,195.04,194.95,16.53265773]
["bitfinex","SOLUSD",1736364680057,6.4636,195.04,195.0,15.76355393]
["bitfinex","SOLUSD",1736364680224,1.5458,195.05,195.01,15.76355393]
["bitfinex","SOLUSD",1736364680430,6.6217,195.09,195.02,15.76355393]
["bitfinex","SOLUSD",1736364680825,6.6217,195.09,194.97,0.76893742]
["bitfinex","SOLUSD",1736364680826,6.6217,195.09,195.03,15.76355393]
["bitfinex","SOLUSD",1736364681129,6.6217,195.09,195.04,42.54043793]
["bitfinex","SOLUSD",1736364681450,1.5819,195.11,195.04,42.54043793]
["bitfinex","SOLUSD",1736364681648,1.5819,195.11,195.05,25.26937304]
["bitfinex","SOLUSD",1736364681847,6.1194,195.14,195.07,25.26937304]
["bitfinex","SOLUSD",1736364682035,6.1194,195.14,195.1,23.776884]
["bitfinex","SOLUSD",1736364682351,6.1194,195.14,195.11,3.0]
["bitfinex","SOLUSD",1736364683059,1.5292,195.17,195.11,3.0]
["bitfinex","SOLUSD",1736364684137,1.5292,195.17,195.11,2.98]
["bitfinex","SOLUSD",1736364684458,20.0,195.16,195.02,0.76866088]
["bitfinex","SOLUSD",1736364684665,20.0,195.16,194.99,85.57519749]
["bitfinex","SOLUSD",1736364684958,20.0,195.12,194.99,60.30582445]
["bitfinex","SOLUSD",1736364685121,6.0843,195.11,194.99,60.30582445]
["bitfinex","SOLUSD",1736364685321,20.0,195.08,194.99,60.30582445]
["bitfinex","SOLUSD",1736364685533,20.0,195.08,194.97,49.04625704]
["bitfinex","SOLUSD",1736364686222,1.6583,195.07,194.96,25.26937304]
["bitfinex","SOLUSD",1736364686445,1.6583,195.07,194.94,28.24937304]
["bitfinex","SOLUSD",1736364686658,1.6583,195.07,194.94,2.98]
["bitfinex","SOLUSD",1736364686954,1.6583,195.07,194.91,25.26937304]
["bitfinex","SOLUSD",1736364687160,20.0,195.03,194.91,25.26937304]
["bitfinex","SOLUSD",1736364687737,20.0,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1736364687934,20.0,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1736364689345,20.0,195.03,194.91,49.04625704]
["bitfinex","SOLUSD",1736364689644,20.0,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1736364691172,20.0,195.03,194.9,23.776884]
["bitfinex","SOLUSD",1736364691462,20.0,195.03,194.9,49.04625704]
["bitfinex","SOLUSD",1736364693663,81.3,195.02,194.9,49.04625704]
["bitfinex","SOLUSD",1736364694330,81.3,195.02,194.87,25.26937304]
["bitfinex","SOLUSD",1736364694331,1.5652,194.98,194.87,25.26937304]
["bitfinex","SOLUSD",1736364694533,27.9438,194.98,194.84,85.62162468]
["bitfinex","SOLUSD",1736364694760,27.9438,194.98,194.85,25.26937304]
["bitfinex","SOLUSD",1736364694963,27.9438,194.98,194.86,25.26937304]
["bitfinex","SOLUSD",1736364695432,27.9438,194.98,194.85,25.26937304]
["bitfinex","SOLUSD",1736364696344,27.9438,194.98,194.84,49.04625704]
["bitfinex","SOLUSD",1736364696561,27.9438,194.98,194.85,25.26937304]
["bitfinex","SOLUSD",1736364697046,27.9438,194.98,194.84,25.26937304]
["bitfinex","SOLUSD",1736364697562,27.9438,194.98,194.85,25.26937304]
["bitfinex","SOLUSD",1736364697934,27.9438,194.98,194.82,25.26937304]
["bitfinex","SOLUSD",1736364698132,20.0,194.94,194.8,25.26937304]
["bitfinex","SOLUSD",1736364698343,1.6426,194.93,194.8,25.26937304]
["bitfinex","SOLUSD",1736364698871,1.6426,194.93,194.84,25.26937304]
["bitfinex","SOLUSD",1736364699036,1.6426,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1736364699234,1.6426,194.93,194.8,25.26937304]
["bitfinex","SOLUSD",1736364699471,1.6426,194.93,194.78,0.7696142]
["bitfinex","SOLUSD",1736364699472,1.6426,194.93,194.81,49.04625704]
["bitfinex","SOLUSD",1736364699670,1.6426,194.93,194.82,25.26937304]
["bitfinex","SOLUSD",1736364699975,1.6426,194.93,194.86,25.26937304]
["bitfinex","SOLUSD",1736364700269,1.6426,194.93,194.82,25.26937304]
["bitfinex","SOLUSD",1736364700473,1.6426,194.93,194.84,25.26937304]
["bitfinex","SOLUSD",1736364701172,1.6426,194.93,194.85,25.26937304]
["bitfinex","SOLUSD",1736364701544,1.6426,194.93,194.86,25.26937304]
["bitfinex","SOLUSD",1736364702271,1.6426,194.93,194.87,25.26937304]
["bitfinex","SOLUSD",1736364702444,1.6426,194.93,194.86,25.26937304]
["bitfinex","SOLUSD",1736364702974,1.6426,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1736364703169,1.6426,194.93,194.85,25.26937304]
["bitfinex","SOLUSD",1736364703362,1.6426,194.93,194.84,20.0]
["bitfinex","SOLUSD",1736364703665,1.6426,194.93,194.86,15.82801796]
["bitfinex","SOLUSD",1736364704364,1.6426,194.93,194.85,39.60490196]
["bitfinex","SOLUSD",1736364704544,1.6426,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1736364705049,1.6426,194.93,194.81,15.82801796]
["bitfinex","SOLUSD",1736364705249,6.4638,194.92,194.8,18.80801796]
["bitfinex","SOLUSD",1736364705451,6.4638,194.92,194.8,2.98]
["bitfinex","SOLUSD",1736364705651,6.4638,194.92,194.8,15.82801796]
["bitfinex","SOLUSD",1736364705863,6.4638,194.92,194.81,15.82801796]
["bitfinex","SOLUSD",1736364706970,6.4638,194.92,194.84,15.82801796]
["bitfinex","SOLUSD",1736364707560,6.4638,194.92,194.83,15.82801796]
["bitfinex","SOLUSD",1736364707874,6.4638,194.92,194.81,35.82801796]
["bitfinex","SOLUSD",1736364709052,6.4638,194.92,194.82,15.82801796]
["bitfinex","SOLUSD",1736364709267,6.4638,194.92,194.81,35.82801796]
["bitfinex","SOLUSD",1736364709451,6.4638,194.92,194.79,39.60490196]
["bitfinex","SOLUSD",1736364709652,6.4638,194.92,194.8,15.82801796]
["bitfinex","SOLUSD",1736364710248,6.4638,194.92,194.79,39.60490196]
["bitfinex","SOLUSD",1736364711150,6.4638,194.92,194.79,23.776884]
["bitfinex","SOLUSD",1736364711359,6.4638,194.92,194.8,15.82801796]
["bitfinex","SOLUSD",1736364711860,6.4638,194.92,194.83,15.82801796]
["bitfinex","SOLUSD",1736364712180,6.4638,194.92,194.84,16.59765928]
["bitfinex","SOLUSD",1736364712382,6.4638,194.92,194.84,15.82801796]
["bitfinex","SOLUSD",1736364712582,6.4638,194.92,194.85,15.82801796]
["bitfinex","SOLUSD",1736364712877,6.4638,194.92,194.87,15.82801796]
["bitfinex","SOLUSD",1736364713452,6.4638,194.92,194.86,15.82801796]
["bitfinex","SOLUSD",1736364714055,1.6426,194.93,194.89,15.82801796]
["bitfinex","SOLUSD",1736364714275,1.6426,194.93,194.9,15.82801796]
["bitfinex","SOLUSD",1736364715260,1.6426,194.93,194.88,24.54623164]
["bitfinex","SOLUSD",1736364715261,6.5834,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1736364715460,6.5834,194.97,194.94,15.82801796]
["bitfinex","SOLUSD",1736364715676,6.5834,194.97,194.95,2.98]
["bitfinex","SOLUSD",1736364715883,1.5669,194.98,194.96,23.776884]
["bitfinex","SOLUSD",1736364716072,6.6077,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1736364717283,6.6077,195.02,194.95,2.98]
["bitfinex","SOLUSD",1736364720978,6.6077,195.02,194.94,2.98]
["bitfinex","SOLUSD",1736364723479,20.0,194.99,194.91,2.98]
["bitfinex","SOLUSD",1736364724065,20.0,194.99,194.9,23.776884]
["bitfinex","SOLUSD",1736364724261,20.0,194.99,194.89,2.98]
["bitfinex","SOLUSD",1736364724464,20.0,194.99,194.87,15.82801796]
["bitfinex","SOLUSD",1736364724764,20.0,194.99,194.88,2.98]
["bitfinex","SOLUSD",1736364726088,81.3,194.97,194.87,2.98]
["bitfinex","SOLUSD",1736364726263,6.5913,194.96,194.81,15.82801796]
["bitfinex","SOLUSD",1736364726467,1.6031,194.91,194.79,16.59767678]
["bitfinex","SOLUSD",1736364726686,1.6031,194.91,194.8,2.98]
["bitfinex","SOLUSD",1736364726963,1.6031,194.91,194.81,26.756884]
["bitfinex","SOLUSD",1736364727385,1.6031,194.91,194.81,2.98]
["bitfinex","SOLUSD",1736364727891,1.6031,194.91,194.79,39.60490196]
["bitfinex","SOLUSD",1736364728078,1.6031,194.91,194.8,2.98]
["bitfinex","SOLUSD",1736364728282,1.6031,194.91,194.81,23.776884]
["bitfinex","SOLUSD",1736364728489,1.6031,194.91,194.82,2.98]
["bitfinex","SOLUSD",1736364728993,6.3608,194.9,194.82,2.98]
["bitfinex","SOLUSD",1736364729390,6.3608,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1736364729569,6.3608,194.9,194.83,39.60490196]
["bitfinex","SOLUSD",1736364730063,6.3608,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1736364731905,6.3608,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1736364732086,6.3608,194.9,194.8,2.98]
["bitfinex","SOLUSD",1736364732410,6.3608,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1736364732585,6.3608,194.9,194.8,2.98]
["bitfinex","SOLUSD",1736364733187,6.3608,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1736364733581,6.3608,194.9,194.83,15.82801796]
["bitfinex","SOLUSD",1736364733887,6.3608,194.9,194.83,39.60490196]
["bitfinex","SOLUSD",1736364734092,6.3608,194.9,194.8,2.98]
["bitfinex","SOLUSD",1736364734093,20.0,194.77,194.59,15.68138391]
["bitfinex","SOLUSD",1736364734276,20.0,194.72,194.59,15.68138391]
["bitfinex","SOLUSD",1736364734468,0.7696,194.71,194.59,15.68138391]
["bitfinex","SOLUSD",1736364734667,0.7696,194.71,194.58,47.04415173]
["bitfinex","SOLUSD",1736364736072,7.87227882,194.65,194.58,20.0]
["bitfinex","SOLUSD",1736364736393,7.87227882,194.65,194.59,15.82801796]
["bitfinex","SOLUSD",1736364736593,7.87227882,194.65,194.57,15.82801796]
["bitfinex","SOLUSD",1736364736902,7.87227882,194.61,194.58,35.82801796]
["bitfinex","SOLUSD",1736364737094,7.87227882,194.61,194.59,23.776884]
["bitfinex","SOLUSD",1736364737301,31.4891153,194.65,194.58,20.0]
["bitfinex","SOLUSD",1736364737302,7.87227882,194.6,194.58,20.0]
["bitfinex","SOLUSD",1736364737480,7.87227882,194.6,194.57,20.37228176]
["bitfinex","SOLUSD",1736364737672,7.87227882,194.6,194.57,25.39391291]
["bitfinex","SOLUSD",1736364737874,7.87227882,194.64,194.56,26.16451592]
["bitfinex","SOLUSD",1736364738199,7.87227882,194.64,194.54,28.37391291]
["bitfinex","SOLUSD",1736364738367,7.87227882,194.63,194.56,25.39391291]
["bitfinex","SOLUSD",1736364738569,7.87227882,194.63,194.55,25.39391291]
["bitfinex","SOLUSD",1736364738790,7.87227882,194.66,194.55,25.39391291]
["bitfinex","SOLUSD",1736364738993,7.87227882,194.66,194.54,28.37391291]
["bitfinex","SOLUSD",1736364739192,7.87227882,194.66,194.55,25.39391291]
["bitfinex","SOLUSD",1736364739494,7.87227882,194.66,194.56,25.39391291]
["bitfinex","SOLUSD",1736364739696,7.87227882,194.66,194.55,69.17079691]
["bitfinex","SOLUSD",1736364740070,7.87227882,194.66,194.57,23.776884]
["bitfinex","SOLUSD",1736364740297,7.87227882,194.66,194.58,25.39391291]
["bitfinex","SOLUSD",1736364740500,7.87227882,194.66,194.58,49.17079691]
["bitfinex","SOLUSD",1736364741000,7.87227882,194.66,194.58,25.39391291]
["bitfinex","SOLUSD",1736364741577,7.87227882,194.66,194.6,25.39391291]
["bitfinex","SOLUSD",1736364741774,7.87227882,194.66,194.6,20.0]
["bitfinex","SOLUSD",1736364742001,1.5072,194.68,194.6,45.39391291]
["bitfinex","SOLUSD",1736364742204,62.9782306,194.71,194.61,49.17079691]
["bitfinex","SOLUSD",1736364742581,63.7478306,194.71,194.59,25.39391291]
["bitfinex","SOLUSD",1736364742786,63.7478306,194.71,194.58,25.39391291]
["bitfinex","SOLUSD",1736364742983,63.7478306,194.71,194.58,49.17079691]
["bitfinex","SOLUSD",1736364743176,63.7478306,194.71,194.59,25.39391291]
["bitfinex","SOLUSD",1736364743493,63.7478306,194.71,194.58,23.776884]
["bitfinex","SOLUSD",1736364743675,63.7478306,194.71,194.58,49.17079691]
["bitfinex","SOLUSD",1736364743880,63.7478306,194.71,194.58,23.776884]
["bitfinex","SOLUSD",1736364744084,63.7478306,194.71,194.58,49.17079691]
["bitfinex","SOLUSD",1736364744296,63.7478306,194.71,194.58,23.776884]
["bitfinex","SOLUSD",1736364744697,63.7478306,194.71,194.57,12.8487]
["bitfinex","SOLUSD",1736364745278,63.7478306,194.71,194.57,38.24261291]
["bitfinex","SOLUSD",1736364745598,63.7478306,194.71,194.57,12.8487]
["bitfinex","SOLUSD",1736364745797,63.7478306,194.71,194.57,25.39391291]
["bitfinex","SOLUSD",1736364745982,63.7478306,194.71,194.58,20.0]
["bitfinex","SOLUSD",1736364746808,20.0,194.68,194.57,2.98]
["bitfinex","SOLUSD",1736364746990,20.7696,194.68,194.57,2.98]
["bitfinex","SOLUSD",1736364747194,20.7696,194.68,194.57,28.37391291]
["bitfinex","SOLUSD",1736364747384,20.0,194.68,194.57,26.756884]
["bitfinex","SOLUSD",1736364747590,20.0,194.68,194.57,52.15079691]
["bitfinex","SOLUSD",1736364747797,20.0,194.68,194.57,26.756884]
["bitfinex","SOLUSD",1736364747999,20.0,194.68,194.57,28.37391291]
["bitfinex","SOLUSD",1736364748197,20.0,194.68,194.57,2.98]
["bitfinex","SOLUSD",1736364748403,20.0,194.68,194.57,28.37391291]
["bitfinex","SOLUSD",1736364748814,20.0,194.68,194.57,2.98]
["bitfinex","SOLUSD",1736364749909,0.7696,194.67,194.57,2.98]
["bitfinex","SOLUSD",1736364750325,20.0,194.68,194.57,2.98]
["bitfinex","SOLUSD",1736364751726,6.6003,194.67,194.57,2.98]
["bitfinex","SOLUSD",1736364752324,6.6003,194.67,194.57,28.37391291]
["bitfinex","SOLUSD",1736364752829,6.6003,194.67,194.58,25.39391291]
["bitfinex","SOLUSD",1736364752999,6.6003,194.67,194.57,28.37391291]
["bitfinex","SOLUSD",1736364753197,6.6003,194.67,194.55,23.776884]
["bitfinex","SOLUSD",1736364753416,1.6045,194.65,194.51,151.3526]
["bitfinex","SOLUSD",1736364753629,0.7696,194.64,194.53,23.776884]
["bitfinex","SOLUSD",1736364753797,0.7696,194.64,194.54,2.98]
["bitfinex","SOLUSD",1736364754227,1.6045,194.65,194.54,28.37391291]
["bitfinex","SOLUSD",1736364754523,1.6045,194.65,194.56,25.39391291]
["bitfinex","SOLUSD",1736364755219,1.6045,194.65,194.58,25.39391291]
["bitfinex","SOLUSD",1736364755805,1.6045,194.65,194.59,25.39391291]
["bitfinex","SOLUSD",1736364756001,1.6045,194.65,194.58,25.39391291]
["bitfinex","SOLUSD",1736364756422,1.6045,194.65,194.57,25.39391291]
["bitfinex","SOLUSD",1736364756632,1.6045,194.65,194.58,25.39391291]
["bitfinex","SOLUSD",1736364758128,1.6045,194.65,194.58,0.36830531]
["bitfinex","SOLUSD",1736364759408,1.6045,194.65,194.58,15.86958174]
["bitfinex","SOLUSD",1736364759603,1.6045,194.65,194.59,15.86958174]
["bitfinex","SOLUSD",1736364760531,1.6045,194.65,194.57,39.64646574]
["bitfinex","SOLUSD",1736364760823,1.6045,194.65,194.58,15.86958174]
["bitfinex","SOLUSD",1736364762926,1.6045,194.65,194.59,15.86958174]
["bitfinex","SOLUSD",1736364763133,1.6045,194.65,194.58,15.86958174]
["bitfinex","SOLUSD",1736364763314,6.6003,194.67,194.63,15.86958174]
["bitfinex","SOLUSD",1736364763522,1.6037,194.7,194.65,15.86958174]
["bitfinex","SOLUSD",1736364763709,1.6037,194.7,194.66,15.86958174]
["bitfinex","SOLUSD",1736364763914,1.6037,194.7,194.65,15.86958174]
["bitfinex","SOLUSD",1736364764334,1.6037,194.7,194.66,15.86958174]
["bitfinex","SOLUSD",1736364764833,6.0622,194.72,194.66,15.86958174]
["bitfinex","SOLUSD",1736364765143,6.0622,194.72,194.63,3.75034452]
["bitfinex","SOLUSD",1736364765144,6.0622,194.72,194.68,15.86958174]
["bitfinex","SOLUSD",1736364765435,1.6037,194.75,194.63,23.75034452]
["bitfinex","SOLUSD",1736364765436,0.7696,194.77,194.69,15.86958174]
["bitfinex","SOLUSD",1736364765607,0.7696,194.77,194.67,15.86958174]
["bitfinex","SOLUSD",1736364765808,20.0,194.75,194.64,18.84958174]
["bitfinex","SOLUSD",1736364766009,1.5178,194.73,194.62,15.86958174]
["bitfinex","SOLUSD",1736364766208,0.7696,194.72,194.61,15.86958174]
["bitfinex","SOLUSD",1736364766409,0.7696,194.72,194.59,2.98]
["bitfinex","SOLUSD",1736364766631,0.7696,194.72,194.63,15.86958174]
["bitfinex","SOLUSD",1736364766830,1.5178,194.73,194.64,15.86958174]
["bitfinex","SOLUSD",1736364767940,1.5178,194.73,194.67,15.86958174]
["bitfinex","SOLUSD",1736364768128,1.5178,194.73,194.68,15.86958174]
["bitfinex","SOLUSD",1736364768335,1.5178,194.73,194.69,15.86958174]
["bitfinex","SOLUSD",1736364768537,1.5178,194.73,194.68,15.86958174]
["bitfinex","SOLUSD",1736364768742,1.5178,194.73,194.66,15.86958174]
["bitfinex","SOLUSD",1736364769121,1.5178,194.73,194.62,15.86958174]
["bitfinex","SOLUSD",1736364769331,6.5696,194.7,194.6,2.98]
["bitfinex","SOLUSD",1736364769642,0.7696,194.69,194.6,2.98]
["bitfinex","SOLUSD",1736364769938,23.776884,194.68,194.6,2.98]
["bitfinex","SOLUSD",1736364770144,20.7696,194.67,194.6,2.98]
["bitfinex","SOLUSD",1736364770342,23.776884,194.64,194.53,15.86958174]
["bitfinex","SOLUSD",1736364770510,0.7696,194.63,194.54,15.86958174]
["bitfinex","SOLUSD",1736364770713,1.6529,194.65,194.56,15.86958174]
["bitfinex","SOLUSD",1736364770949,0.7696,194.64,194.56,15.86958174]
["bitfinex","SOLUSD",1736364771243,0.7696,194.64,194.55,15.86958174]
["bitfinex","SOLUSD",1736364771547,0.7696,194.64,194.55,25.3977548]
["bitfinex","SOLUSD",1736364771748,0.7696,194.64,194.56,25.3977548]
["bitfinex","SOLUSD",1736364771947,1.6529,194.65,194.56,25.3977548]
["bitfinex","SOLUSD",1736364772150,0.7696,194.64,194.54,48.3777548]
["bitfinex","SOLUSD",1736364772313,0.7696,194.64,194.55,25.3977548]
["bitfinex","SOLUSD",1736364773343,0.7696,194.64,194.54,48.3777548]
["bitfinex","SOLUSD",1736364773530,0.7696,194.64,194.55,25.3977548]
["bitfinex","SOLUSD",1736364773881,6.0421,194.62,194.54,2.98]
["bitfinex","SOLUSD",1736364774051,0.7696,194.61,194.54,2.98]
["bitfinex","SOLUSD",1736364774226,23.776884,194.6,194.49,25.3977548]
["bitfinex","SOLUSD",1736364774429,0.7696,194.59,194.51,25.3977548]
["bitfinex","SOLUSD",1736364774626,0.7696,194.61,194.51,25.3977548]
["bitfinex","SOLUSD",1736364774836,0.7696,194.61,194.51,24.8977548]
["bitfinex","SOLUSD",1736364775345,0.7696,194.61,194.52,25.3977548]
["bitfinex","SOLUSD",1736364775843,0.7696,194.61,194.51,25.3977548]
["bitfinex","SOLUSD",1736364776544,0.7696,194.61,194.5,25.3977548]
["bitfinex","SOLUSD",1736364776746,0.7696,194.61,194.52,25.3977548]
["bitfinex","SOLUSD",1736364777346,0.7696,194.61,194.48,13.62558255]
["bitfinex","SOLUSD",1736364777347,23.776884,194.6,194.5,25.3977548]
["bitfinex","SOLUSD",1736364777515,0.7696,194.61,194.52,25.3977548]
["bitfinex","SOLUSD",1736364777729,6.8117,194.62,194.54,25.3977548]
["bitfinex","SOLUSD",1736364778737,6.0421,194.62,194.54,25.3977548]
["bitfinex","SOLUSD",1736364779063,6.0421,194.62,194.55,25.3977548]
["bitfinex","SOLUSD",1736364780039,6.0421,194.62,194.57,25.3977548]
["bitfinex","SOLUSD",1736364780239,6.0421,194.62,194.58,25.3977548]
["bitfinex","SOLUSD",1736364780558,6.0421,194.62,194.56,25.3977548]
["bitfinex","SOLUSD",1736364781848,6.0421,194.62,194.54,38.2479548]
["bitfinex","SOLUSD",1736364782163,6.0421,194.62,194.52,25.3977548]
["bitfinex","SOLUSD",1736364782333,0.7696,194.61,194.53,2.98]
["bitfinex","SOLUSD",1736364782531,0.7696,194.61,194.51,38.2503548]
["bitfinex","SOLUSD",1736364782838,0.7696,194.61,194.52,2.98]
["bitfinex","SOLUSD",1736364783036,0.7696,194.61,194.5,2.98]
["bitfinex","SOLUSD",1736364783257,23.776884,194.6,194.5,2.98]
["bitfinex","SOLUSD",1736364783433,0.7696,194.59,194.5,2.98]
["bitfinex","SOLUSD",1736364784236,1.5459,194.57,194.48,2.98]
["bitfinex","SOLUSD",1736364784537,2.3155,194.57,194.46,25.3977548]
["bitfinex","SOLUSD",1736364784726,2.3155,194.57,194.45,12.8566]
["bitfinex","SOLUSD",1736364784929,23.776884,194.55,194.46,20.0]
["bitfinex","SOLUSD",1736364785150,0.7696,194.54,194.43,25.3977548]
["bitfinex","SOLUSD",1736364785344,0.7696,194.54,194.43,2.98]
["bitfinex","SOLUSD",1736364785558,23.776884,194.53,194.43,2.98]
["bitfinex","SOLUSD",1736364785772,0.7696,194.52,194.43,28.3777548]
["bitfinex","SOLUSD",1736364786137,0.7696,194.52,194.39,7.91989521]
["bitfinex","SOLUSD",1736364786138,23.776884,194.51,194.41,25.3977548]
["bitfinex","SOLUSD",1736364786441,0.7696,194.5,194.42,20.0]
["bitfinex","SOLUSD",1736364786635,20.0,194.53,194.42,20.0]
["bitfinex","SOLUSD",1736364786864,23.776884,194.51,194.42,20.0]
["bitfinex","SOLUSD",1736364787357,0.7696,194.52,194.43,25.3977548]
["bitfinex","SOLUSD",1736364787749,20.0,194.53,194.43,25.3977548]
["bitfinex","SOLUSD",1736364787946,6.4821,194.56,194.46,25.3977548]
["bitfinex","SOLUSD",1736364788151,6.4821,194.56,194.47,25.3977548]
["bitfinex","SOLUSD",1736364788368,6.4821,194.56,194.48,25.3977548]
["bitfinex","SOLUSD",1736364788663,6.4821,194.56,194.47,2.98]
["bitfinex","SOLUSD",1736364788968,6.4821,194.56,194.5,25.3977548]
["bitfinex","SOLUSD",1736364789538,6.4821,194.56,194.51,25.3977548]
["bitfinex","SOLUSD",1736364789745,6.4821,194.56,194.52,25.3977548]
["bitfinex","SOLUSD",1736364789965,6.4821,194.56,194.51,25.3977548]
["bitfinex","SOLUSD",1736364790962,6.4821,194.56,194.5,25.3977548]
["bitfinex","SOLUSD",1736364791470,6.4821,194.56,194.51,25.3977548]
["bitfinex","SOLUSD",1736364791767,6.4821,194.56,194.52,25.3977548]
["bitfinex","SOLUSD",1736364791952,6.4821,194.56,194.51,25.3977548]
["bitfinex","SOLUSD",1736364792157,6.4821,194.56,194.52,25.3977548]
["bitfinex","SOLUSD",1736364793067,6.4821,194.56,194.5,38.2511548]
["bitfinex","SOLUSD",1736364793266,6.4821,194.56,194.49,2.98]
["bitfinex","SOLUSD",1736364793854,6.4821,194.56,194.49,28.3777548]
["bitfinex","SOLUSD",1736364794056,6.4821,194.56,194.51,25.3977548]
["bitfinex","SOLUSD",1736364794364,6.4821,194.56,194.52,25.3977548]
["bitfinex","SOLUSD",1736364794544,6.4821,194.56,194.5,20.0]
["bitfinex","SOLUSD",1736364794545,6.4821,194.56,194.51,25.3977548]
["bitfinex","SOLUSD",1736364794966,6.4821,194.56,194.5,20.0]
["bitfinex","SOLUSD",1736364794967,6.4821,194.56,194.52,25.3977548]
["bitfinex","SOLUSD",1736364795170,6.3263,194.61,194.54,25.3977548]
["bitfinex","SOLUSD",1736364795555,6.3263,194.61,194.54,15.87488697]
["bitfinex","SOLUSD",1736364795747,6.3263,194.61,194.53,15.87488697]
["bitfinex","SOLUSD",1736364795949,6.3263,194.61,194.52,15.87488697]
["bitfinex","SOLUSD",1736364796257,0.7696,194.6,194.51,28.72698697]
["bitfinex","SOLUSD",1736364797072,6.3263,194.61,194.53,15.87488697]
["bitfinex","SOLUSD",1736364797366,6.3263,194.61,194.51,28.72698697]
["bitfinex","SOLUSD",1736364797575,6.3263,194.61,194.52,15.87488697]
["bitfinex","SOLUSD",1736364797942,0.7696,194.6,194.51,31.68698697]
["bitfinex","SOLUSD",1736364798142,6.3263,194.61,194.51,31.68698697]
["bitfinex","SOLUSD",1736364798370,0.7696,194.6,194.51,31.68698697]
["bitfinex","SOLUSD",1736364798572,0.7696,194.6,194.51,2.96]
["bitfinex","SOLUSD",1736364798751,23.776884,194.59,194.51,2.96]
["bitfinex","SOLUSD",1736364798948,0.7696,194.58,194.51,2.96]
["bitfinex","SOLUSD",1736364799145,23.776884,194.57,194.46,15.87488697]
["bitfinex","SOLUSD",1736364799476,0.7696,194.56,194.47,2.96]
["bitfinex","SOLUSD",1736364800179,0.7696,194.56,194.47,18.83488697]
["bitfinex","SOLUSD",1736364800384,24.546484,194.57,194.47,18.83488697]
["bitfinex","SOLUSD",1736364800754,20.0,194.58,194.48,15.87488697]
["bitfinex","SOLUSD",1736364801056,20.0,194.58,194.49,15.87488697]
["bitfinex","SOLUSD",1736364802774,20.0,194.58,194.48,15.87488697]
["bitfinex","SOLUSD",1736364803177,0.7696,194.6,194.5,15.87488697]
["bitfinex","SOLUSD",1736364803356,7.0959,194.61,194.52,15.87488697]
["bitfinex","SOLUSD",1736364804077,6.3263,194.61,194.52,15.87488697]
["bitfinex","SOLUSD",1736364804283,6.3263,194.61,194.54,15.87488697]
["bitfinex","SOLUSD",1736364804468,6.3263,194.61,194.55,2.96]
["bitfinex","SOLUSD",1736364807078,6.3263,194.61,194.57,15.87488697]
["bitfinex","SOLUSD",1736364807258,6.3263,194.61,194.55,31.68458697]
["bitfinex","SOLUSD",1736364807461,6.3263,194.61,194.55,2.96]
["bitfinex","SOLUSD",1736364811274,6.3263,194.61,194.56,15.87488697]
["bitfinex","SOLUSD",1736364811469,1.5397,194.62,194.58,15.87488697]
["bitfinex","SOLUSD",1736364811864,6.374,194.66,194.58,15.87488697]
["bitfinex","SOLUSD",1736364812082,6.374,194.66,194.59,15.87488697]
["bitfinex","SOLUSD",1736364812491,6.374,194.66,194.6,15.87488697]
["bitfinex","SOLUSD",1736364812790,6.374,194.66,194.59,28.72228697]
["bitfinex","SOLUSD",1736364814487,6.374,194.66,194.6,15.87488697]
["bitfinex","SOLUSD",1736364814787,6.374,194.66,194.61,15.87488697]
["bitfinex","SOLUSD",1736364815182,6.374,194.66,194.62,15.87488697]
["bitfinex","SOLUSD",1736364815385,6.374,194.66,194.63,2.96]
["bitfinex","SOLUSD",1736364819999,6.5434,194.71,194.63,18.83488697]
["bitfinex","SOLUSD",1736364820203,6.5434,194.71,194.64,15.87488697]
["bitfinex","SOLUSD",1736364820494,6.5434,194.71,194.65,15.87488697]
["bitfinex","SOLUSD",1736364820670,1.5391,194.72,194.68,15.87488697]
["bitfinex","SOLUSD",1736364821008,6.5434,194.76,194.69,15.87488697]
["bitfinex","SOLUSD",1736364821177,6.5434,194.76,194.68,15.87488697]
["bitfinex","SOLUSD",1736364821385,6.5434,194.76,194.67,16.64506894]
["bitfinex","SOLUSD",1736364821581,6.5434,194.76,194.68,15.87488697]
["bitfinex","SOLUSD",1736364821786,6.5434,194.76,194.7,15.87488697]
["bitfinex","SOLUSD",1736364821986,6.5434,194.76,194.71,2.96]
["bitfinex","SOLUSD",1736364825493,1.5391,194.77,194.71,18.83488697]
["bitfinex","SOLUSD",1736364825783,6.3902,194.81,194.71,18.83488697]
["bitfinex","SOLUSD",1736364825784,6.3902,194.81,194.76,15.87488697]
["bitfinex","SOLUSD",1736364825995,6.3902,194.81,194.72,0.77003623]
["bitfinex","SOLUSD",1736364825996,6.3902,194.81,194.77,15.87488697]
["bitfinex","SOLUSD",1736364826284,6.3902,194.81,194.74,0.76984713]
["bitfinex","SOLUSD",1736364826496,0.7696,194.91,194.8,15.87488697]
["bitfinex","SOLUSD",1736364826497,6.2818,194.86,194.8,15.87488697]
["bitfinex","SOLUSD",1736364826716,6.2818,194.86,194.82,15.87488697]
["bitfinex","SOLUSD",1736364827207,1.5717,194.88,194.83,15.87488697]
["bitfinex","SOLUSD",1736364827377,1.5717,194.88,194.84,15.87488697]
["bitfinex","SOLUSD",1736364827578,6.0956,194.91,194.84,15.87488697]
["bitfinex","SOLUSD",1736364828105,0.7696,194.9,194.8,15.87488697]
["bitfinex","SOLUSD",1736364828403,6.0956,194.91,194.82,2.96]
["bitfinex","SOLUSD",1736364828606,6.0956,194.91,194.83,15.87488697]
["bitfinex","SOLUSD",1736364829192,6.0956,194.91,194.82,2.96]
["bitfinex","SOLUSD",1736364829500,0.7696,194.9,194.82,2.96]
["bitfinex","SOLUSD",1736364830089,20.0,194.88,194.82,2.96]
["bitfinex","SOLUSD",1736364830799,1.5677,194.86,194.75,28.29656257]
["bitfinex","SOLUSD",1736364830992,6.0956,194.84,194.75,2.96]
["bitfinex","SOLUSD",1736364831507,6.0956,194.84,194.76,25.33656257]
["bitfinex","SOLUSD",1736364832003,6.0956,194.84,194.75,28.29656257]
["bitfinex","SOLUSD",1736364833002,6.0956,194.84,194.75,2.96]
["bitfinex","SOLUSD",1736364833190,6.0956,194.84,194.75,28.29656257]
["bitfinex","SOLUSD",1736364833793,6.0956,194.84,194.75,2.96]
["bitfinex","SOLUSD",1736364833990,6.0956,194.84,194.76,20.0]
["bitfinex","SOLUSD",1736364834311,6.0956,194.84,194.77,25.33656257]
["bitfinex","SOLUSD",1736364834515,6.0956,194.84,194.76,45.33656257]
["bitfinex","SOLUSD",1736364834685,6.0956,194.84,194.78,25.33656257]
["bitfinex","SOLUSD",1736364835188,1.5677,194.86,194.8,25.33656257]
["bitfinex","SOLUSD",1736364836106,1.5677,194.86,194.81,25.33656257]
["bitfinex","SOLUSD",1736364836488,1.5677,194.86,194.8,25.33656257]
["bitfinex","SOLUSD",1736364836689,1.5677,194.86,194.79,25.33656257]
["bitfinex","SOLUSD",1736364837593,1.5677,194.86,194.8,20.0]
["bitfinex","SOLUSD",1736364838010,1.5677,194.86,194.77,2.96]
["bitfinex","SOLUSD",1736364838894,1.5677,194.86,194.77,48.29656257]
["bitfinex","SOLUSD",1736364839101,1.5677,194.86,194.79,25.33656257]
["bitfinex","SOLUSD",1736364839293,1.5677,194.86,194.8,25.33656257]
["bitfinex","SOLUSD",1736364839496,1.5677,194.86,194.79,25.33656257]
["bitfinex","SOLUSD",1736364839798,1.5677,194.86,194.77,26.736884]
["bitfinex","SOLUSD",1736364839799,1.5677,194.86,194.77,2.96]
["bitfinex","SOLUSD",1736364840003,1.5677,194.86,194.79,20.0]
["bitfinex","SOLUSD",1736364841309,1.5677,194.86,194.77,2.96]
["bitfinex","SOLUSD",1736364841819,1.5677,194.86,194.77,28.29656257]
["bitfinex","SOLUSD",1736364842417,1.5677,194.86,194.77,2.96]
["bitfinex","SOLUSD",1736364843125,0.7696,194.85,194.77,2.96]
["bitfinex","SOLUSD",1736364843295,0.7696,194.85,194.77,20.0]
["bitfinex","SOLUSD",1736364844623,0.7696,194.85,194.75,2.96]
["bitfinex","SOLUSD",1736364844624,20.0,194.84,194.75,2.96]
["bitfinex","SOLUSD",1736364844799,20.0,194.84,194.72,25.33656257]
["bitfinex","SOLUSD",1736364844800,30.388184,194.82,194.69,28.29656257]
["bitfinex","SOLUSD",1736364844995,23.776884,194.79,194.66,25.33656257]
["bitfinex","SOLUSD",1736364845208,0.7696,194.78,194.66,28.29656257]
["bitfinex","SOLUSD",1736364845518,2.3316,194.8,194.69,25.33656257]
["bitfinex","SOLUSD",1736364845816,1.562,194.8,194.69,25.33656257]
["bitfinex","SOLUSD",1736364846023,1.562,194.8,194.7,45.33656257]
["bitfinex","SOLUSD",1736364846816,24.546484,194.79,194.7,20.0]
["bitfinex","SOLUSD",1736364847020,6.3026,194.77,194.65,25.33656257]
["bitfinex","SOLUSD",1736364847321,24.546484,194.76,194.64,2.96]
["bitfinex","SOLUSD",1736364847529,23.776884,194.74,194.64,2.96]
["bitfinex","SOLUSD",1736364847693,0.7696,194.73,194.64,2.96]
["bitfinex","SOLUSD",1736364848320,20.0,194.74,194.64,2.96]
["bitfinex","SOLUSD",1736364848522,20.0,194.74,194.65,25.33656257]
["bitfinex","SOLUSD",1736364848718,2.3566,194.75,194.65,25.33656257]
["bitfinex","SOLUSD",1736364849024,2.3566,194.75,194.64,28.29656257]
["bitfinex","SOLUSD",1736364849319,2.3566,194.75,194.64,48.29656257]
["bitfinex","SOLUSD",1736364849623,1.587,194.75,194.64,48.29656257]
["bitfinex","SOLUSD",1736364850631,20.7696,194.74,194.64,22.96]
["bitfinex","SOLUSD",1736364850825,6.4434,194.72,194.61,2.96]
["bitfinex","SOLUSD",1736364851002,0.7696,194.71,194.61,2.96]
["bitfinex","SOLUSD",1736364853103,1.5256,194.68,194.61,2.96]
["bitfinex","SOLUSD",1736364853301,0.7696,194.67,194.61,2.96]
["bitfinex","SOLUSD",1736364853726,0.7696,194.67,194.56,15.86674023]
["bitfinex","SOLUSD",1736364853943,0.7696,194.67,194.57,38.82674023]
["bitfinex","SOLUSD",1736364854124,1.5256,194.68,194.59,15.86674023]
["bitfinex","SOLUSD",1736364854305,1.5256,194.68,194.61,15.86674023]
["bitfinex","SOLUSD",1736364854703,1.5256,194.68,194.59,15.86674023]
["bitfinex","SOLUSD",1736364855025,1.5256,194.68,194.59,20.0]
["bitfinex","SOLUSD",1736364855231,0.7696,194.67,194.59,20.0]
["bitfinex","SOLUSD",1736364855411,0.7696,194.67,194.57,18.82674023]
["bitfinex","SOLUSD",1736364855607,6.4096,194.66,194.55,15.86674023]
["bitfinex","SOLUSD",1736364855811,6.4096,194.66,194.55,2.96]
["bitfinex","SOLUSD",1736364855812,0.7696,194.65,194.55,2.96]
["bitfinex","SOLUSD",1736364856012,0.7696,194.65,194.53,2.96]
["bitfinex","SOLUSD",1736364856210,1.5316,194.63,194.5,15.86674023]
["bitfinex","SOLUSD",1736364856414,6.492,194.61,194.52,2.96]
["bitfinex","SOLUSD",1736364856617,7.2616,194.61,194.51,15.86674023]
["bitfinex","SOLUSD",1736364857014,7.2616,194.61,194.52,15.86674023]
["bitfinex","SOLUSD",1736364857726,6.492,194.61,194.52,15.86674023]
["bitfinex","SOLUSD",1736364858236,0.7696,194.6,194.51,35.86674023]
["bitfinex","SOLUSD",1736364858423,0.7696,194.6,194.51,20.0]
["bitfinex","SOLUSD",1736364858815,0.7696,194.6,194.5,2.96]
["bitfinex","SOLUSD",1736364859235,0.7696,194.6,194.49,35.86674023]
["bitfinex","SOLUSD",1736364859731,0.7696,194.6,194.49,22.96]
["bitfinex","SOLUSD",1736364859917,0.7696,194.6,194.49,20.0]
["bitfinex","SOLUSD",1736364860515,0.7696,194.6,194.48,18.82674023]
["bitfinex","SOLUSD",1736364860714,23.776884,194.57,194.48,20.0]
["bitfinex","SOLUSD",1736364860915,1.5316,194.58,194.44,2.96]
["bitfinex","SOLUSD",1736364860916,23.776884,194.55,194.44,2.96]
["bitfinex","SOLUSD",1736364861141,0.7696,194.54,194.44,2.96]
["bitfinex","SOLUSD",1736364861308,0.7696,194.54,194.44,18.82674023]
["bitfinex","SOLUSD",1736364861510,0.7696,194.55,194.46,15.86674023]
["bitfinex","SOLUSD",1736364861834,6.492,194.56,194.48,15.86674023]
["bitfinex","SOLUSD",1736364862036,6.492,194.56,194.47,15.86674023]
["bitfinex","SOLUSD",1736364862333,6.492,194.56,194.48,15.86674023]
["bitfinex","SOLUSD",1736364862537,6.492,194.56,194.45,15.86674023]
["bitfinex","SOLUSD",1736364862715,0.7696,194.55,194.45,15.86674023]
["bitfinex","SOLUSD",1736364863238,0.7696,194.55,194.46,15.86674023]
["bitfinex","SOLUSD",1736364863430,6.492,194.56,194.48,15.86674023]
["bitfinex","SOLUSD",1736364863632,0.7696,194.55,194.46,15.86674023]
["bitfinex","SOLUSD",1736364863811,0.7696,194.55,194.45,28.72344023]
["bitfinex","SOLUSD",1736364864138,6.492,194.56,194.45,28.72344023]
["bitfinex","SOLUSD",1736364864336,6.492,194.56,194.46,15.86674023]
["bitfinex","SOLUSD",1736364864839,0.7696,194.55,194.47,15.86674023]
["bitfinex","SOLUSD",1736364865016,0.7696,194.55,194.46,15.86674023]
["bitfinex","SOLUSD",1736364865217,6.492,194.56,194.46,15.86674023]
["bitfinex","SOLUSD",1736364865617,6.492,194.56,194.47,15.86674023]
["bitfinex","SOLUSD",1736364866133,6.492,194.56,194.46,15.86674023]
["bitfinex","SOLUSD",1736364866323,0.7696,194.55,194.46,15.86674023]
["bitfinex","SOLUSD",1736364866944,6.492,194.56,194.47,15.86674023]
["bitfinex","SOLUSD",1736364867722,6.492,194.56,194.46,15.86674023]
["bitfinex","SOLUSD",1736364868041,0.7696,194.55,194.45,28.72344023]
["bitfinex","SOLUSD",1736364868222,0.7696,194.55,194.45,20.0]
["bitfinex","SOLUSD",1736364870432,0.7696,194.55,194.45,35.86674023]
["bitfinex","SOLUSD",1736364871246,0.7696,194.55,194.45,20.0]
["bitfinex","SOLUSD",1736364871616,6.492,194.53,194.4,15.86674023]
["bitfinex","SOLUSD",1736364871852,23.776884,194.5,194.34,0.77133669]
["bitfinex","SOLUSD",1736364872150,23.776884,194.48,194.36,12.8626]
["bitfinex","SOLUSD",1736364872448,0.7696,194.47,194.39,20.0]
["bitfinex","SOLUSD",1736364872823,0.7696,194.48,194.39,35.86674023]
["bitfinex","SOLUSD",1736364873023,0.7696,194.48,194.39,20.0]
["bitfinex","SOLUSD",1736364873637,24.546484,194.48,194.39,20.0]
["bitfinex","SOLUSD",1736364874151,0.7696,194.48,194.39,20.0]
["bitfinex","SOLUSD",1736364874632,0.7696,194.48,194.39,35.86674023]
["bitfinex","SOLUSD",1736364874931,0.7696,194.48,194.4,15.86674023]
["bitfinex","SOLUSD",1736364875543,6.492,194.49,194.4,15.86674023]
["bitfinex","SOLUSD",1736364876045,0.7696,194.48,194.39,20.0]
["bitfinex","SOLUSD",1736364876246,24.546484,194.48,194.39,20.0]
["bitfinex","SOLUSD",1736364876554,1.5105,194.46,194.34,12.8635]
["bitfinex","SOLUSD",1736364876721,0.7696,194.45,194.37,35.86674023]
["bitfinex","SOLUSD",1736364877123,2.2801,194.46,194.37,35.86674023]
["bitfinex","SOLUSD",1736364877647,2.2801,194.46,194.38,15.86674023]
["bitfinex","SOLUSD",1736364877828,2.2801,194.46,194.37,38.82674023]
["bitfinex","SOLUSD",1736364878140,2.2801,194.46,194.37,20.0]
["bitfinex","SOLUSD",1736364879247,30.294884,194.45,194.31,0.77137021]
["bitfinex","SOLUSD",1736364879445,23.776884,194.43,194.33,2.96]
["bitfinex","SOLUSD",1736364879750,0.7696,194.42,194.33,2.96]
["bitfinex","SOLUSD",1736364880731,6.518,194.4,194.28,12.8678]
["bitfinex","SOLUSD",1736364880924,0.7696,194.39,194.29,15.86674023]
["bitfinex","SOLUSD",1736364881124,23.776884,194.38,194.28,15.86674023]
["bitfinex","SOLUSD",1736364881324,0.7696,194.37,194.28,15.86674023]
["bitfinex","SOLUSD",1736364882149,0.7696,194.39,194.3,15.86674023]
["bitfinex","SOLUSD",1736364882353,7.2876,194.4,194.32,15.86674023]
["bitfinex","SOLUSD",1736364882939,6.518,194.4,194.35,15.86674023]
["bitfinex","SOLUSD",1736364883146,6.518,194.4,194.36,15.86674023]
["bitfinex","SOLUSD",1736364883648,1.6369,194.41,194.38,15.86674023]
["bitfinex","SOLUSD",1736364884225,6.1207,194.43,194.4,15.86674023]
["bitfinex","SOLUSD",1736364884522,6.1207,194.43,194.41,15.86674023]
["bitfinex","SOLUSD",1736364885053,1.6031,194.46,194.41,15.86674023]
["bitfinex","SOLUSD",1736364885352,1.6031,194.46,194.41,25.43566937]
["bitfinex","SOLUSD",1736364885529,1.6031,194.46,194.42,25.43566937]
["bitfinex","SOLUSD",1736364885938,1.6031,194.46,194.41,25.43566937]
["bitfinex","SOLUSD",1736364887041,1.6031,194.46,194.42,25.43566937]
["bitfinex","SOLUSD",1736364887241,1.6031,194.5,194.45,25.43566937]
["bitfinex","SOLUSD",1736364887550,1.6031,194.5,194.44,25.43566937]
["bitfinex","SOLUSD",1736364887946,1.6031,194.5,194.43,25.43566937]
["bitfinex","SOLUSD",1736364888626,1.6031,194.5,194.44,25.43566937]
["bitfinex","SOLUSD",1736364888823,1.6031,194.5,194.45,25.43566937]
["bitfinex","SOLUSD",1736364889458,1.6031,194.5,194.44,25.43566937]
["bitfinex","SOLUSD",1736364890455,1.6031,194.5,194.44,25.43566937]
["bitfinex","SOLUSD",1736364890841,1.6031,194.5,194.45,25.43566937]
["bitfinex","SOLUSD",1736364891037,1.6031,194.5,194.44,25.43566937]
["bitfinex","SOLUSD",1736364891241,1.6031,194.5,194.43,25.43566937]
["bitfinex","SOLUSD",1736364891644,1.6031,194.5,194.44,25.43566937]
["bitfinex","SOLUSD",1736364892454,1.6031,194.5,194.42,25.43566937]
["bitfinex","SOLUSD",1736364892639,1.6031,194.5,194.38,0.77123012]
["bitfinex","SOLUSD",1736364892640,0.7696,194.49,194.39,2.96]
["bitfinex","SOLUSD",1736364893337,0.7696,194.49,194.4,45.43566937]
["bitfinex","SOLUSD",1736364894355,0.7696,194.49,194.38,25.43566937]
["bitfinex","SOLUSD",1736364894561,0.7696,194.49,194.39,2.96]
["bitfinex","SOLUSD",1736364895254,0.7696,194.49,194.38,25.43566937]
["bitfinex","SOLUSD",1736364895460,23.776884,194.48,194.38,2.96]
["bitfinex","SOLUSD",1736364895755,6.6265,194.46,194.38,2.96]
["bitfinex","SOLUSD",1736364895961,0.7696,194.45,194.38,2.96]
["bitfinex","SOLUSD",1736364897050,1.6064,194.44,194.33,2.96]
["bitfinex","SOLUSD",1736364897234,0.7696,194.43,194.33,2.96]
["bitfinex","SOLUSD",1736364899464,6.2668,194.42,194.31,2.96]
["bitfinex","SOLUSD",1736364899634,0.7696,194.41,194.31,2.96]
["bitfinex","SOLUSD",1736364900262,0.7696,194.41,194.32,25.43566937]
["bitfinex","SOLUSD",1736364901660,0.7696,194.41,194.31,28.39566937]
["bitfinex","SOLUSD",1736364902243,0.7696,194.41,194.33,25.43566937]
["bitfinex","SOLUSD",1736364902641,0.7696,194.41,194.32,25.43566937]
["bitfinex","SOLUSD",1736364904066,0.7696,194.41,194.33,25.43566937]
["bitfinex","SOLUSD",1736364904265,0.7696,194.41,194.32,25.43566937]
["bitfinex","SOLUSD",1736364905052,0.7696,194.41,194.33,25.43566937]
["bitfinex","SOLUSD",1736364905367,6.2668,194.42,194.36,25.43566937]
["bitfinex","SOLUSD",1736364905574,6.2668,194.42,194.35,25.43566937]
["bitfinex","SOLUSD",1736364905866,6.2668,194.42,194.38,25.43566937]
["bitfinex","SOLUSD",1736364906069,1.6064,194.44,194.41,25.43566937]
["bitfinex","SOLUSD",1736364906242,6.0406,194.48,194.43,25.43566937]
["bitfinex","SOLUSD",1736364906448,6.0406,194.48,194.44,25.43566937]
["bitfinex","SOLUSD",1736364906867,6.0406,194.48,194.42,25.43566937]
["bitfinex","SOLUSD",1736364907037,6.0406,194.48,194.41,25.43566937]
["bitfinex","SOLUSD",1736364907365,6.0406,194.48,194.43,15.8941245]
["bitfinex","SOLUSD",1736364907746,6.0406,194.48,194.42,15.8941245]
["bitfinex","SOLUSD",1736364907969,6.0406,194.48,194.46,15.8941245]
["bitfinex","SOLUSD",1736364908149,1.6177,194.49,194.46,15.8941245]
["bitfinex","SOLUSD",1736364908559,1.6177,194.49,194.45,15.8941245]
["bitfinex","SOLUSD",1736364908849,1.6177,194.49,194.44,15.8941245]
["bitfinex","SOLUSD",1736364909069,1.6177,194.49,194.43,15.8941245]
["bitfinex","SOLUSD",1736364909372,1.6177,194.49,194.41,15.8941245]
["bitfinex","SOLUSD",1736364909543,1.6177,194.49,194.39,31.6942245]
["bitfinex","SOLUSD",1736364909868,0.7696,194.48,194.39,31.6942245]
["bitfinex","SOLUSD",1736364910169,1.6177,194.49,194.39,31.6942245]
["bitfinex","SOLUSD",1736364910343,1.6177,194.49,194.39,15.8001]
["bitfinex","SOLUSD",1736364910669,0.2696,194.48,194.39,15.8001]
["bitfinex","SOLUSD",1736364911177,6.4382,194.47,194.39,15.8001]
["bitfinex","SOLUSD",1736364911474,0.2696,194.46,194.39,15.8001]
["bitfinex","SOLUSD",1736364912376,0.2696,194.46,194.39,2.94]
["bitfinex","SOLUSD",1736364912680,0.2696,194.46,194.36,12.8625]
["bitfinex","SOLUSD",1736364913682,0.2696,194.46,194.36,28.7566245]
["bitfinex","SOLUSD",1736364914058,0.2696,194.46,194.38,15.8941245]
["bitfinex","SOLUSD",1736364914264,6.4382,194.47,194.4,15.8941245]
["bitfinex","SOLUSD",1736364915391,6.4382,194.47,194.39,15.8941245]
["bitfinex","SOLUSD",1736364915675,6.4382,194.47,194.41,15.8941245]
["bitfinex","SOLUSD",1736364916061,6.4382,194.47,194.42,15.8941245]
["bitfinex","SOLUSD",1736364916585,6.4382,194.47,194.43,15.8941245]
["bitfinex","SOLUSD",1736364916893,1.6177,194.49,194.46,15.8941245]
["bitfinex","SOLUSD",1736364917473,6.5579,194.52,194.47,15.8941245]
["bitfinex","SOLUSD",1736364917881,6.5579,194.52,194.48,15.8941245]
["bitfinex","SOLUSD",1736364918080,6.5579,194.52,194.5,15.8941245]
["bitfinex","SOLUSD",1736364918656,6.5579,194.52,194.49,15.8941245]
["bitfinex","SOLUSD",1736364918862,6.5579,194.52,194.48,15.8941245]
["bitfinex","SOLUSD",1736364920161,6.5579,194.52,194.47,15.8941245]
["bitfinex","SOLUSD",1736364920359,6.5579,194.52,194.46,15.8941245]
["bitfinex","SOLUSD",1736364920557,6.5579,194.52,194.43,2.94]
["bitfinex","SOLUSD",1736364920558,0.2696,194.51,194.44,15.8941245]
["bitfinex","SOLUSD",1736364920761,0.2696,194.51,194.43,2.94]
["bitfinex","SOLUSD",1736364920987,0.2696,194.51,194.43,18.8341245]
["bitfinex","SOLUSD",1736364921961,6.5579,194.52,194.44,15.8941245]
["bitfinex","SOLUSD",1736364922160,6.5579,194.52,194.46,15.8941245]
["bitfinex","SOLUSD",1736364922360,6.5579,194.52,194.49,15.8941245]
["bitfinex","SOLUSD",1736364922555,6.5579,194.52,194.51,15.8941245]
["bitfinex","SOLUSD",1736364922882,1.662,194.54,194.51,15.8941245]
["bitfinex","SOLUSD",1736364923083,1.662,194.54,194.51,18.8341245]
["bitfinex","SOLUSD",1736364923472,6.5322,194.57,194.53,15.8941245]
["bitfinex","SOLUSD",1736364923675,1.5266,194.59,194.51,2.94]
["bitfinex","SOLUSD",1736364923676,1.5266,194.59,194.56,15.8941245]
["bitfinex","SOLUSD",1736364924008,1.5266,194.59,194.55,15.8941245]
["bitfinex","SOLUSD",1736364924281,1.5266,194.59,194.56,15.8941245]
["bitfinex","SOLUSD",1736364925056,6.5322,194.62,194.58,15.8941245]
["bitfinex","SOLUSD",1736364925588,6.5322,194.62,194.57,15.8941245]
["bitfinex","SOLUSD",1736364926062,6.5322,194.62,194.58,15.8941245]
["bitfinex","SOLUSD",1736364926261,6.5322,194.62,194.57,15.8941245]
["bitfinex","SOLUSD",1736364926688,6.5322,194.62,194.58,15.8941245]
["bitfinex","SOLUSD",1736364927564,6.5322,194.62,194.59,18.8341245]
["bitfinex","SOLUSD",1736364927955,6.5322,194.62,194.59,2.94]
["bitfinex","SOLUSD",1736364928788,6.5322,194.62,194.59,18.8341245]
["bitfinex","SOLUSD",1736364929387,6.5322,194.62,194.59,2.94]
["bitfinex","SOLUSD",1736364929585,6.5322,194.62,194.59,18.8341245]
["bitfinex","SOLUSD",1736364929887,6.5322,194.62,194.6,15.8941245]
["bitfinex","SOLUSD",1736364930088,1.5564,194.65,194.61,15.8941245]
["bitfinex","SOLUSD",1736364930292,1.5564,194.65,194.6,15.8941245]
["bitfinex","SOLUSD",1736364931167,1.5564,194.65,194.61,15.8941245]
["bitfinex","SOLUSD",1736364931373,1.5564,194.65,194.6,15.8941245]
["bitfinex","SOLUSD",1736364932286,1.5564,194.65,194.62,15.8941245]
["bitfinex","SOLUSD",1736364933164,1.5564,194.65,194.61,15.8941245]
["bitfinex","SOLUSD",1736364933483,1.5564,194.65,194.59,2.94]
["bitfinex","SOLUSD",1736364933484,1.5564,194.65,194.6,15.8941245]
["bitfinex","SOLUSD",1736364933686,1.5564,194.65,194.59,18.8341245]
["bitfinex","SOLUSD",1736364934762,1.5564,194.65,194.6,15.8941245]
["bitfinex","SOLUSD",1736364935295,1.5564,194.65,194.59,18.8341245]
["bitfinex","SOLUSD",1736364935877,1.5564,194.65,194.6,15.8941245]
["bitfinex","SOLUSD",1736364937397,1.5564,194.65,194.59,18.8341245]
["bitfinex","SOLUSD",1736364937599,0.2696,194.64,194.56,15.8941245]
["bitfinex","SOLUSD",1736364937800,20.2696,194.64,194.57,2.94]
["bitfinex","SOLUSD",1736364938306,23.776884,194.63,194.54,2.94]
["bitfinex","SOLUSD",1736364938500,6.1153,194.61,194.52,15.8941245]
["bitfinex","SOLUSD",1736364938682,24.046484,194.6,194.5,15.8941245]
["bitfinex","SOLUSD",1736364939022,24.046484,194.6,194.51,2.94]
["bitfinex","SOLUSD",1736364939197,1.6222,194.59,194.51,2.94]
["bitfinex","SOLUSD",1736364939375,0.2696,194.58,194.51,2.94]
["bitfinex","SOLUSD",1736364940382,0.2696,194.58,194.51,18.8341245]
["bitfinex","SOLUSD",1736364940795,0.2696,194.58,194.51,2.94]
["bitfinex","SOLUSD",1736364941885,0.2696,194.58,194.46,12.856]
["bitfinex","SOLUSD",1736364942178,0.2696,194.58,194.4,1.605]
["bitfinex","SOLUSD",1736364942179,23.776884,194.54,194.45,15.8941245]
["bitfinex","SOLUSD",1736364942386,1.6153,194.52,194.42,12.8581]
["bitfinex","SOLUSD",1736364942591,0.2696,194.51,194.42,28.7522245]
["bitfinex","SOLUSD",1736364942791,0.2696,194.51,194.43,15.8941245]
["bitfinex","SOLUSD",1736364943288,44.046484,194.51,194.36,12.8627]
["bitfinex","SOLUSD",1736364943480,20.2696,194.51,194.42,15.8941245]
["bitfinex","SOLUSD",1736364943688,20.2696,194.51,194.43,15.8941245]
["bitfinex","SOLUSD",1736364943907,20.2696,194.51,194.39,20.0]
["bitfinex","SOLUSD",1736364943908,20.2696,194.51,194.42,15.8941245]
["bitfinex","SOLUSD",1736364944107,44.046484,194.51,194.4,15.8941245]
["bitfinex","SOLUSD",1736364944682,44.046484,194.51,194.41,15.8941245]
["bitfinex","SOLUSD",1736364945303,1.6153,194.52,194.46,15.8941245]
["bitfinex","SOLUSD",1736364945508,1.6153,194.52,194.45,15.8941245]
["bitfinex","SOLUSD",1736364946013,1.6153,194.52,194.46,18.8341245]
["bitfinex","SOLUSD",1736364946184,1.6153,194.52,194.47,15.8941245]
["bitfinex","SOLUSD",1736364946891,1.6153,194.52,194.49,15.8941245]
["bitfinex","SOLUSD",1736364947094,1.6153,194.52,194.5,15.8941245]
["bitfinex","SOLUSD",1736364947306,1.5896,194.57,194.51,15.8941245]
["bitfinex","SOLUSD",1736364947603,1.5896,194.57,194.54,15.8941245]
["bitfinex","SOLUSD",1736364947899,1.5896,194.57,194.53,15.8941245]
["bitfinex","SOLUSD",1736364948089,1.5896,194.57,194.54,15.8941245]
["bitfinex","SOLUSD",1736364948609,1.5896,194.57,194.5,12.8534]
["bitfinex","SOLUSD",1736364948610,1.5896,194.57,194.53,15.8941245]
["bitfinex","SOLUSD",1736364948914,1.5896,194.57,194.51,15.8941245]
["bitfinex","SOLUSD",1736364949082,1.5896,194.57,194.49,35.8941245]
["bitfinex","SOLUSD",1736364949282,1.5896,194.57,194.5,2.94]
["bitfinex","SOLUSD",1736364949689,0.2696,194.56,194.5,2.94]
["bitfinex","SOLUSD",1736364949893,20.2696,194.56,194.48,2.94]
["bitfinex","SOLUSD",1736364950311,23.776884,194.55,194.45,15.8941245]
["bitfinex","SOLUSD",1736364950519,0.2696,194.54,194.45,18.8341245]
["bitfinex","SOLUSD",1736364951510,0.2696,194.54,194.46,15.8941245]
["bitfinex","SOLUSD",1736364951699,1.5896,194.57,194.49,15.8941245]
["bitfinex","SOLUSD",1736364951893,1.5896,194.57,194.51,15.8941245]
["bitfinex","SOLUSD",1736364952126,1.5896,194.57,194.5,15.8941245]
["bitfinex","SOLUSD",1736364952716,1.5896,194.57,194.52,15.8941245]
["bitfinex","SOLUSD",1736364952903,1.5896,194.57,194.53,15.8941245]
["bitfinex","SOLUSD",1736364954597,1.5896,194.57,194.51,35.8941245]
["bitfinex","SOLUSD",1736364955317,1.5896,194.57,194.51,45.40985375]
["bitfinex","SOLUSD",1736364956915,1.5896,194.57,194.51,25.40985375]
["bitfinex","SOLUSD",1736364957095,0.2696,194.56,194.5,2.94]
["bitfinex","SOLUSD",1736364957297,1.5896,194.57,194.51,25.40985375]
["bitfinex","SOLUSD",1736364960399,1.5896,194.57,194.5,28.34985375]
["bitfinex","SOLUSD",1736364960602,1.5896,194.57,194.52,25.40985375]
["bitfinex","SOLUSD",1736364960807,1.5896,194.57,194.54,25.40985375]
["bitfinex","SOLUSD",1736364961007,6.5137,194.59,194.54,25.40985375]
["bitfinex","SOLUSD",1736364961327,6.5137,194.59,194.52,25.40985375]
["bitfinex","SOLUSD",1736364961629,6.5137,194.59,194.51,25.40985375]
["bitfinex","SOLUSD",1736364962518,0.2696,194.58,194.51,25.40985375]
["bitfinex","SOLUSD",1736364962700,0.2696,194.58,194.5,2.94]
["bitfinex","SOLUSD",1736364962903,0.2696,194.58,194.49,25.40985375]
["bitfinex","SOLUSD",1736364963102,0.2696,194.58,194.49,28.34985375]
["bitfinex","SOLUSD",1736364963338,24.046484,194.58,194.49,2.94]
["bitfinex","SOLUSD",1736364963513,23.776884,194.56,194.46,2.94]
["bitfinex","SOLUSD",1736364963831,0.2696,194.55,194.46,2.94]
["bitfinex","SOLUSD",1736364964196,0.2696,194.55,194.44,12.8571]
["bitfinex","SOLUSD",1736364964402,6.5937,194.54,194.45,2.94]
["bitfinex","SOLUSD",1736364964640,0.2696,194.53,194.43,28.34985375]
["bitfinex","SOLUSD",1736364964932,0.2696,194.53,194.45,25.40985375]
["bitfinex","SOLUSD",1736364965097,0.2696,194.53,194.45,28.34985375]
["bitfinex","SOLUSD",1736364965297,0.2696,194.53,194.45,2.94]
["bitfinex","SOLUSD",1736364965527,0.2696,194.53,194.41,25.40985375]
["bitfinex","SOLUSD",1736364965528,1.6562,194.52,194.41,25.40985375]
["bitfinex","SOLUSD",1736364965833,24.046484,194.51,194.43,2.94]
["bitfinex","SOLUSD",1736364966620,24.046484,194.51,194.43,28.34985375]
["bitfinex","SOLUSD",1736364966821,24.046484,194.51,194.43,2.94]
["bitfinex","SOLUSD",1736364967232,24.046484,194.51,194.4,25.40985375]
["bitfinex","SOLUSD",1736364967712,24.046484,194.51,194.41,25.40985375]
["bitfinex","SOLUSD",1736364968733,24.046484,194.51,194.4,28.34985375]
["bitfinex","SOLUSD",1736364969719,23.776884,194.49,194.38,28.34985375]
["bitfinex","SOLUSD",1736364969921,0.2696,194.48,194.38,25.40985375]
["bitfinex","SOLUSD",1736364970229,0.2696,194.48,194.39,25.40985375]
["bitfinex","SOLUSD",1736364970397,0.2696,194.48,194.41,25.40985375]
["bitfinex","SOLUSD",1736364971305,0.2696,194.48,194.4,25.40985375]
["bitfinex","SOLUSD",1736364972513,0.2696,194.48,194.41,25.40985375]
["bitfinex","SOLUSD",1736364972705,0.2696,194.48,194.4,25.40985375]
["bitfinex","SOLUSD",1736364972917,0.2696,194.48,194.41,25.40985375]
["bitfinex","SOLUSD",1736364973143,0.2696,194.48,194.42,25.40985375]
["bitfinex","SOLUSD",1736364974147,0.2696,194.48,194.41,25.40985375]
["bitfinex","SOLUSD",1736364974347,0.2696,194.48,194.42,25.40985375]
["bitfinex","SOLUSD",1736364974650,0.2696,194.49,194.42,25.40985375]
["bitfinex","SOLUSD",1736364975322,0.2696,194.49,194.41,15.89791518]
["bitfinex","SOLUSD",1736364975850,24.046484,194.49,194.41,15.89791518]
["bitfinex","SOLUSD",1736364976147,23.776884,194.47,194.38,20.0]
["bitfinex","SOLUSD",1736364976347,0.2696,194.46,194.37,18.83791518]
["bitfinex","SOLUSD",1736364976642,0.2696,194.46,194.38,15.89791518]
["bitfinex","SOLUSD",1736364977426,20.0,194.47,194.4,15.89791518]
["bitfinex","SOLUSD",1736364977624,20.0,194.47,194.41,15.89791518]
["bitfinex","SOLUSD",1736364978134,1.931,194.48,194.44,15.89791518]
["bitfinex","SOLUSD",1736364978135,1.6614,194.48,194.44,15.89791518]
["bitfinex","SOLUSD",1736364978325,1.6614,194.48,194.46,15.89791518]
["bitfinex","SOLUSD",1736364978527,6.0472,194.5,194.47,15.89791518]
["bitfinex","SOLUSD",1736364978731,6.0472,194.5,194.48,15.89791518]
["bitfinex","SOLUSD",1736364978928,1.5737,194.53,194.49,15.89791518]
["bitfinex","SOLUSD",1736364979150,6.1341,194.55,194.51,15.89791518]
["bitfinex","SOLUSD",1736364979460,6.1341,194.55,194.5,15.89791518]
["bitfinex","SOLUSD",1736364980446,0.2696,194.54,194.47,15.89791518]
["bitfinex","SOLUSD",1736364982061,24.046484,194.54,194.44,18.83791518]
["bitfinex","SOLUSD",1736364982424,1.518,194.53,194.44,2.94]
["bitfinex","SOLUSD",1736364982619,24.046484,194.52,194.44,2.94]
["bitfinex","SOLUSD",1736364982825,20.0,194.49,194.41,2.94]
["bitfinex","SOLUSD",1736364983054,6.4985,194.47,194.38,15.89791518]
["bitfinex","SOLUSD",1736364983220,0.2696,194.46,194.38,18.83791518]
["bitfinex","SOLUSD",1736364983547,0.2696,194.46,194.39,15.89791518]
["bitfinex","SOLUSD",1736364983855,1.5138,194.45,194.38,18.83791518]
["bitfinex","SOLUSD",1736364984086,1.7834,194.45,194.38,18.83791518]
["bitfinex","SOLUSD",1736364984345,1.7834,194.45,194.38,2.94]
["bitfinex","SOLUSD",1736364985230,1.7834,194.45,194.38,18.83791518]
["bitfinex","SOLUSD",1736364986142,1.5138,194.45,194.39,15.89791518]
["bitfinex","SOLUSD",1736364986651,0.2696,194.44,194.37,18.83791518]
["bitfinex","SOLUSD",1736364986946,24.046484,194.44,194.36,15.89791518]
["bitfinex","SOLUSD",1736364987161,24.046484,194.44,194.3,15.89791518]
["bitfinex","SOLUSD",1736364987162,24.046484,194.44,194.34,15.89791518]
["bitfinex","SOLUSD",1736364987324,24.046484,194.44,194.33,18.83791518]
["bitfinex","SOLUSD",1736364987525,24.046484,194.44,194.34,15.89791518]
["bitfinex","SOLUSD",1736364987853,24.046484,194.44,194.36,15.89791518]
["bitfinex","SOLUSD",1736364988342,0.2696,194.44,194.36,15.89791518]
["bitfinex","SOLUSD",1736364988533,0.2696,194.44,194.37,15.89791518]
["bitfinex","SOLUSD",1736364988741,20.2696,194.44,194.37,15.89791518]
["bitfinex","SOLUSD",1736364989044,44.046484,194.44,194.36,15.89791518]
["bitfinex","SOLUSD",1736364989260,20.2696,194.44,194.36,15.89791518]
["bitfinex","SOLUSD",1736364989441,1.5138,194.45,194.39,15.89791518]
["bitfinex","SOLUSD",1736364990160,1.5138,194.45,194.38,15.89791518]
["bitfinex","SOLUSD",1736364990460,1.5138,194.45,194.36,12.8624]
["bitfinex","SOLUSD",1736364990461,1.5138,194.45,194.39,15.89791518]
["bitfinex","SOLUSD",1736364990662,1.7834,194.45,194.39,15.89791518]
["bitfinex","SOLUSD",1736364991031,1.7834,194.45,194.38,15.89791518]
["bitfinex","SOLUSD",1736364991842,0.2696,194.44,194.36,15.89791518]
["bitfinex","SOLUSD",1736364992047,1.5138,194.45,194.37,15.89791518]
["bitfinex","SOLUSD",1736364992241,1.5138,194.45,194.38,15.89791518]
["bitfinex","SOLUSD",1736364992928,0.2696,194.44,194.38,15.89791518]
["bitfinex","SOLUSD",1736364993360,1.5138,194.45,194.38,15.89791518]
["bitfinex","SOLUSD",1736364993544,0.2696,194.44,194.37,15.89791518]
["bitfinex","SOLUSD",1736364994250,1.5138,194.45,194.39,15.89791518]
["bitfinex","SOLUSD",1736364994758,0.2696,194.44,194.37,15.89791518]
["bitfinex","SOLUSD",1736364994964,0.2696,194.44,194.36,15.89791518]
["bitfinex","SOLUSD",1736364995257,24.046484,194.44,194.35,15.89791518]
["bitfinex","SOLUSD",1736364996446,20.0,194.42,194.33,15.89791518]
["bitfinex","SOLUSD",1736364996648,24.046484,194.41,194.32,15.89791518]
["bitfinex","SOLUSD",1736364996849,23.776884,194.39,194.31,18.83791518]
["bitfinex","SOLUSD",1736364997050,0.2696,194.38,194.31,18.83791518]
["bitfinex","SOLUSD",1736364997563,0.2696,194.38,194.3,18.83791518]
["bitfinex","SOLUSD",1736364997768,0.2696,194.38,194.3,2.94]
["bitfinex","SOLUSD",1736364997941,1.5825,194.37,194.28,15.89791518]
["bitfinex","SOLUSD",1736364998143,24.046484,194.36,194.28,15.89791518]
["bitfinex","SOLUSD",1736364998749,24.046484,194.36,194.2,2.94]
["bitfinex","SOLUSD",1736364998750,23.776884,194.31,194.2,2.94]
["bitfinex","SOLUSD",1736364998956,0.2696,194.3,194.21,15.89791518]
["bitfinex","SOLUSD",1736364999267,0.2696,194.3,194.15,1.39692517]
["bitfinex","SOLUSD",1736364999433,20.0,194.28,194.19,15.89791518]
["bitfinex","SOLUSD",1736364999639,0.2696,194.27,194.19,15.89791518]
["bitfinex","SOLUSD",1736365000834,20.0,194.28,194.2,15.89791518]
["bitfinex","SOLUSD",1736365001039,0.2696,194.27,194.2,15.89791518]
["bitfinex","SOLUSD",1736365001467,0.2696,194.27,194.19,15.89791518]
["bitfinex","SOLUSD",1736365001672,0.2696,194.27,194.2,15.89791518]
["bitfinex","SOLUSD",1736365001973,24.046484,194.27,194.17,15.89791518]
["bitfinex","SOLUSD",1736365002270,23.776884,194.25,194.15,17.29484035]
["bitfinex","SOLUSD",1736365002435,0.2696,194.24,194.15,17.29484035]
["bitfinex","SOLUSD",1736365003271,1.5425,194.23,194.15,1.39692517]
["bitfinex","SOLUSD",1736365003568,1.5425,194.23,194.15,17.29484035]
["bitfinex","SOLUSD",1736365003569,0.2696,194.22,194.15,17.29484035]
["bitfinex","SOLUSD",1736365003865,1.5425,194.23,194.18,15.89791518]
["bitfinex","SOLUSD",1736365004241,0.2696,194.22,194.17,15.89791518]
["bitfinex","SOLUSD",1736365004464,1.5425,194.23,194.17,15.89791518]
["bitfinex","SOLUSD",1736365004780,1.5425,194.23,194.18,15.89791518]
["bitfinex","SOLUSD",1736365005264,1.5425,194.23,194.17,15.89791518]
["bitfinex","SOLUSD",1736365005843,1.5425,194.23,194.16,15.89791518]
["bitfinex","SOLUSD",1736365006449,1.5425,194.23,194.17,15.89791518]
["bitfinex","SOLUSD",1736365006651,1.5425,194.23,194.16,15.89791518]
["bitfinex","SOLUSD",1736365007153,1.5425,194.23,194.17,15.89791518]
["bitfinex","SOLUSD",1736365008545,1.5425,194.23,194.15,1.39692517]
["bitfinex","SOLUSD",1736365008546,1.5425,194.23,194.18,15.89791518]
["bitfinex","SOLUSD",1736365008742,1.5425,194.23,194.19,15.89791518]
["bitfinex","SOLUSD",1736365008959,1.5425,194.23,194.18,15.89791518]
["bitfinex","SOLUSD",1736365009144,6.1094,194.26,194.22,15.89791518]
["bitfinex","SOLUSD",1736365009341,6.1094,194.26,194.23,15.89791518]
["bitfinex","SOLUSD",1736365009538,6.1094,194.26,194.24,15.89791518]
["bitfinex","SOLUSD",1736365009959,6.1094,194.26,194.23,15.89791518]
["bitfinex","SOLUSD",1736365010164,7.8712,194.34,194.25,15.89791518]
["bitfinex","SOLUSD",1736365010472,7.8712,194.34,194.26,15.89791518]
["bitfinex","SOLUSD",1736365010680,7.8712,194.34,194.25,15.89791518]
["bitfinex","SOLUSD",1736365010851,7.8712,194.34,194.24,15.89791518]
["bitfinex","SOLUSD",1736365011461,7.8712,194.34,194.27,15.89791518]
["bitfinex","SOLUSD",1736365012967,7.8712,194.34,194.28,15.89791518]
["bitfinex","SOLUSD",1736365013146,7.6016,194.34,194.29,15.89791518]
["bitfinex","SOLUSD",1736365013842,7.6016,194.34,194.3,15.89791518]
["bitfinex","SOLUSD",1736365014172,0.2696,194.33,194.28,15.89791518]
["bitfinex","SOLUSD",1736365014371,7.6016,194.34,194.29,15.89791518]
["bitfinex","SOLUSD",1736365014673,7.6016,194.34,194.28,15.89791518]
["bitfinex","SOLUSD",1736365016060,0.2696,194.4,194.3,15.89791518]
["bitfinex","SOLUSD",1736365016061,7.665,194.38,194.3,15.89791518]
["bitfinex","SOLUSD",1736365016261,0.2696,194.37,194.31,15.89791518]
["bitfinex","SOLUSD",1736365016587,7.665,194.38,194.34,15.89791518]
["bitfinex","SOLUSD",1736365016762,7.665,194.38,194.33,15.89791518]
["bitfinex","SOLUSD",1736365017697,7.665,194.38,194.32,15.89791518]
["bitfinex","SOLUSD",1736365017845,0.2696,194.37,194.3,15.89791518]
["bitfinex","SOLUSD",1736365018050,0.2696,194.37,194.29,15.89791518]
["bitfinex","SOLUSD",1736365019067,0.2696,194.37,194.27,18.81791518]
["bitfinex","SOLUSD",1736365020588,7.665,194.38,194.34,15.89791518]
["bitfinex","SOLUSD",1736365020751,0.2696,194.42,194.34,15.89791518]
["bitfinex","SOLUSD",1736365020957,0.2696,194.42,194.35,15.89791518]
["bitfinex","SOLUSD",1736365021178,0.2696,194.42,194.34,15.89791518]
["bitfinex","SOLUSD",1736365021761,0.2696,194.42,194.33,15.89791518]
["bitfinex","SOLUSD",1736365022306,0.2696,194.42,194.32,15.89791518]
["bitfinex","SOLUSD",1736365023380,0.2696,194.42,194.33,15.89791518]
["bitfinex","SOLUSD",1736365023579,0.2696,194.42,194.32,15.89791518]
["bitfinex","SOLUSD",1736365024091,24.046484,194.42,194.32,15.89791518]
["bitfinex","SOLUSD",1736365024768,24.046484,194.42,194.31,31.68361518]
["bitfinex","SOLUSD",1736365024968,24.046484,194.42,194.32,15.89791518]
["bitfinex","SOLUSD",1736365025185,0.2696,194.42,194.32,15.89791518]
["bitfinex","SOLUSD",1736365025760,0.2696,194.42,194.35,15.89791518]
["bitfinex","SOLUSD",1736365025966,6.1155,194.43,194.37,15.89791518]
["bitfinex","SOLUSD",1736365026160,6.2242,194.48,194.42,15.89791518]
["bitfinex","SOLUSD",1736365026493,6.2242,194.48,194.34,0.77152291]
["bitfinex","SOLUSD",1736365026494,6.2242,194.48,194.43,15.89791518]
["bitfinex","SOLUSD",1736365026871,6.2242,194.48,194.44,15.89791518]
["bitfinex","SOLUSD",1736365027190,1.5351,194.49,194.46,15.89791518]
["bitfinex","SOLUSD",1736365027366,1.5351,194.49,194.45,15.89791518]
["bitfinex","SOLUSD",1736365027785,6.3442,194.53,194.46,15.89791518]
["bitfinex","SOLUSD",1736365030387,6.3442,194.53,194.48,15.89791518]
["bitfinex","SOLUSD",1736365030594,6.3442,194.53,194.49,15.89791518]
["bitfinex","SOLUSD",1736365030793,6.3442,194.53,194.48,15.89791518]
["bitfinex","SOLUSD",1736365031094,6.3442,194.53,194.47,15.89791518]
["bitfinex","SOLUSD",1736365031460,6.3442,194.53,194.46,15.89791518]
["bitfinex","SOLUSD",1736365031687,0.2696,194.52,194.46,15.89791518]
["bitfinex","SOLUSD",1736365032002,24.046484,194.52,194.42,15.89791518]
["bitfinex","SOLUSD",1736365032159,0.2696,194.52,194.44,15.89791518]
["bitfinex","SOLUSD",1736365032364,0.2696,194.52,194.41,2.92]
["bitfinex","SOLUSD",1736365032594,24.046484,194.52,194.43,15.89791518]
["bitfinex","SOLUSD",1736365032891,24.046484,194.52,194.41,18.81791518]
["bitfinex","SOLUSD",1736365033270,24.046484,194.52,194.42,15.89791518]
["bitfinex","SOLUSD",1736365033589,24.046484,194.52,194.41,15.89791518]
["bitfinex","SOLUSD",1736365033789,24.046484,194.52,194.42,15.89791518]
["bitfinex","SOLUSD",1736365033987,24.046484,194.52,194.43,15.89791518]
["bitfinex","SOLUSD",1736365034294,23.546484,194.52,194.42,15.89791518]
["bitfinex","SOLUSD",1736365034496,6.3442,194.53,194.43,15.89791518]
["bitfinex","SOLUSD",1736365034792,6.3442,194.53,194.48,15.89791518]
["bitfinex","SOLUSD",1736365034988,6.3442,194.53,194.49,15.89791518]
["bitfinex","SOLUSD",1736365035488,8.049,194.58,194.52,15.89791518]
["bitfinex","SOLUSD",1736365035696,89.22869644,194.66,194.57,15.89791518]
["bitfinex","SOLUSD",1736365035697,7.92869644,194.66,194.57,15.89791518]
["bitfinex","SOLUSD",1736365035893,7.92869644,194.66,194.6,15.89791518]
["bitfinex","SOLUSD",1736365036094,7.92869644,194.66,194.64,15.89791518]
["bitfinex","SOLUSD",1736365036468,7.92869644,194.71,194.64,15.89791518]
["bitfinex","SOLUSD",1736365036801,7.92869644,194.71,194.65,15.89791518]
["bitfinex","SOLUSD",1736365037002,7.92869644,194.71,194.66,15.89791518]
["bitfinex","SOLUSD",1736365037370,7.92869644,194.71,194.67,15.89791518]
["bitfinex","SOLUSD",1736365037783,6.4862,194.75,194.67,15.89791518]
["bitfinex","SOLUSD",1736365039177,6.4862,194.75,194.68,15.89791518]
["bitfinex","SOLUSD",1736365039377,6.4862,194.75,194.68,25.36679061]
["bitfinex","SOLUSD",1736365040894,6.4862,194.75,194.7,25.36679061]
["bitfinex","SOLUSD",1736365041074,6.1065,194.8,194.73,25.36679061]
["bitfinex","SOLUSD",1736365041279,6.1065,194.8,194.74,25.36679061]
["bitfinex","SOLUSD",1736365041784,6.1065,194.8,194.66,24.54714045]
["bitfinex","SOLUSD",1736365041785,6.1065,194.8,194.75,25.36679061]
["bitfinex","SOLUSD",1736365041982,6.1065,194.8,194.7,25.36679061]
["bitfinex","SOLUSD",1736365041983,6.1065,194.8,194.76,25.36679061]
["bitfinex","SOLUSD",1736365042174,5.0,194.89,194.77,25.36679061]
["bitfinex","SOLUSD",1736365042380,6.3251,194.85,194.76,25.36679061]
["bitfinex","SOLUSD",1736365043110,6.3251,194.85,194.74,25.36679061]
["bitfinex","SOLUSD",1736365043277,6.3251,194.85,194.73,2.92]
["bitfinex","SOLUSD",1736365043278,6.3251,194.85,194.75,25.36679061]
["bitfinex","SOLUSD",1736365043478,6.3251,194.85,194.74,25.36679061]
["bitfinex","SOLUSD",1736365043699,20.0,194.82,194.73,28.28679061]
["bitfinex","SOLUSD",1736365043975,20.0,194.81,194.73,2.92]
["bitfinex","SOLUSD",1736365044174,23.776884,194.8,194.73,2.92]
["bitfinex","SOLUSD",1736365044394,20.0,194.82,194.73,28.28679061]
["bitfinex","SOLUSD",1736365044598,6.3251,194.85,194.76,25.36679061]
["bitfinex","SOLUSD",1736365044984,6.3251,194.85,194.74,25.36679061]
["bitfinex","SOLUSD",1736365045373,23.776884,194.84,194.73,28.28679061]
["bitfinex","SOLUSD",1736365045809,20.0,194.81,194.73,2.92]
["bitfinex","SOLUSD",1736365046109,20.0,194.81,194.73,28.28679061]
["bitfinex","SOLUSD",1736365046277,23.776884,194.84,194.74,25.36679061]
["bitfinex","SOLUSD",1736365048027,6.3251,194.85,194.75,25.36679061]
["bitfinex","SOLUSD",1736365048232,6.3251,194.85,194.78,25.36679061]
["bitfinex","SOLUSD",1736365048409,6.3251,194.85,194.8,25.36679061]
["bitfinex","SOLUSD",1736365048618,6.3251,194.85,194.79,25.36679061]
["bitfinex","SOLUSD",1736365048996,6.3251,194.85,194.8,25.36679061]
["bitfinex","SOLUSD",1736365049226,1.5654,194.86,194.81,25.36679061]
["bitfinex","SOLUSD",1736365050529,6.5525,194.9,194.84,45.36679061]
["bitfinex","SOLUSD",1736365050732,6.5525,194.9,194.85,25.36679061]
["bitfinex","SOLUSD",1736365050934,6.5287,194.98,194.87,25.36679061]
["bitfinex","SOLUSD",1736365051235,6.5287,194.98,194.88,25.36679061]
["bitfinex","SOLUSD",1736365051422,6.5287,194.98,194.89,28.28679061]
["bitfinex","SOLUSD",1736365051643,6.5287,194.98,194.9,25.36679061]
["bitfinex","SOLUSD",1736365051934,6.5287,194.98,194.91,25.36679061]
["bitfinex","SOLUSD",1736365052134,6.5287,194.98,194.92,25.36679061]
["bitfinex","SOLUSD",1736365052335,6.4234,195.03,194.95,25.36679061]
["bitfinex","SOLUSD",1736365052509,6.4234,195.03,194.96,25.36679061]
["bitfinex","SOLUSD",1736365052703,6.4234,195.03,194.97,2.92]
["bitfinex","SOLUSD",1736365054342,6.4234,195.03,194.94,2.92]
["bitfinex","SOLUSD",1736365054637,6.4234,195.03,194.95,25.36679061]
["bitfinex","SOLUSD",1736365055029,6.4234,195.03,194.97,25.36679061]
["bitfinex","SOLUSD",1736365055634,6.4234,195.03,194.95,25.36679061]
["bitfinex","SOLUSD",1736365055837,6.4234,195.03,194.97,25.36679061]
["bitfinex","SOLUSD",1736365056143,6.4234,195.03,194.97,28.28679061]
["bitfinex","SOLUSD",1736365057824,6.4234,195.03,194.98,25.36679061]
["bitfinex","SOLUSD",1736365058125,6.5061,195.08,195.01,25.36679061]
["bitfinex","SOLUSD",1736365058320,6.5061,195.08,194.98,45.36679061]
["bitfinex","SOLUSD",1736365058520,6.5061,195.08,194.99,25.36679061]
["bitfinex","SOLUSD",1736365058931,6.5061,195.08,195.0,25.36679061]
["bitfinex","SOLUSD",1736365059345,6.5061,195.08,194.98,45.36679061]
["bitfinex","SOLUSD",1736365060133,23.776884,195.07,194.99,2.9]
["bitfinex","SOLUSD",1736365061219,23.776884,195.07,194.95,25.36679061]
["bitfinex","SOLUSD",1736365061420,20.0,195.0,194.91,25.36679061]
["bitfinex","SOLUSD",1736365061622,1.5869,194.99,194.87,25.36679061]
["bitfinex","SOLUSD",1736365061843,1.5869,194.99,194.88,25.36679061]
["bitfinex","SOLUSD",1736365062053,1.5869,194.99,194.89,25.36679061]
["bitfinex","SOLUSD",1736365062726,1.5869,194.99,194.91,25.36679061]
["bitfinex","SOLUSD",1736365063047,1.5869,194.99,194.9,25.36679061]
["bitfinex","SOLUSD",1736365063415,1.5869,194.99,194.91,25.36679061]
["bitfinex","SOLUSD",1736365063913,1.5869,194.99,194.93,25.36679061]
["bitfinex","SOLUSD",1736365064115,1.5869,194.99,194.88,0.76936084]
["bitfinex","SOLUSD",1736365064437,1.5869,194.99,194.93,25.36679061]
["bitfinex","SOLUSD",1736365064618,1.5869,194.99,194.94,25.36679061]
["bitfinex","SOLUSD",1736365065237,1.5869,194.99,194.93,25.36679061]
["bitfinex","SOLUSD",1736365065627,1.5869,194.99,194.94,25.36679061]
["bitfinex","SOLUSD",1736365065945,1.5869,194.99,194.93,25.36679061]
["bitfinex","SOLUSD",1736365066614,1.5869,194.99,194.94,25.36679061]
["bitfinex","SOLUSD",1736365066816,6.1115,195.02,194.97,25.36679061]
["bitfinex","SOLUSD",1736365067342,6.1115,195.02,194.94,28.26679061]
["bitfinex","SOLUSD",1736365068944,6.1115,195.02,194.94,2.9]
["bitfinex","SOLUSD",1736365069156,6.1115,195.02,194.93,25.36679061]
["bitfinex","SOLUSD",1736365071550,6.1115,195.02,194.88,25.36679061]
["bitfinex","SOLUSD",1736365071551,20.0,194.98,194.88,25.36679061]
["bitfinex","SOLUSD",1736365071724,20.0,194.98,194.88,28.26679061]
["bitfinex","SOLUSD",1736365071928,20.0,194.98,194.89,25.36679061]
["bitfinex","SOLUSD",1736365072143,20.0,194.98,194.9,25.36679061]
["bitfinex","SOLUSD",1736365072528,23.776884,195.01,194.92,25.36679061]
["bitfinex","SOLUSD",1736365072939,23.776884,195.01,194.93,25.36679061]
["bitfinex","SOLUSD",1736365073140,6.1115,195.02,194.93,25.36679061]
["bitfinex","SOLUSD",1736365073338,6.1115,195.02,194.94,25.36679061]
["bitfinex","SOLUSD",1736365073932,6.1115,195.02,194.93,25.36679061]
["bitfinex","SOLUSD",1736365074139,23.776884,195.01,194.9,25.36679061]
["bitfinex","SOLUSD",1736365074425,23.776884,195.01,194.89,28.26679061]
["bitfinex","SOLUSD",1736365074632,23.776884,195.01,194.9,25.36679061]
["bitfinex","SOLUSD",1736365075753,23.776884,195.01,194.89,28.26679061]
["bitfinex","SOLUSD",1736365075929,23.776884,195.01,194.89,2.9]
["bitfinex","SOLUSD",1736365076130,23.776884,195.01,194.89,28.26679061]
["bitfinex","SOLUSD",1736365076451,23.776884,195.01,194.9,25.36679061]
["bitfinex","SOLUSD",1736365077055,23.776884,195.01,194.89,28.26679061]
["bitfinex","SOLUSD",1736365077348,23.776884,195.01,194.9,25.36679061]
["bitfinex","SOLUSD",1736365077726,23.776884,195.01,194.89,28.26679061]
["bitfinex","SOLUSD",1736365078133,20.0,194.98,194.87,25.36679061]
["bitfinex","SOLUSD",1736365078361,25.336084,194.97,194.88,2.9]
["bitfinex","SOLUSD",1736365078653,1.5592,194.97,194.89,25.36679061]
["bitfinex","SOLUSD",1736365079257,1.5592,194.97,194.91,25.36679061]
["bitfinex","SOLUSD",1736365079560,1.5592,194.97,194.9,25.36679061]
["bitfinex","SOLUSD",1736365080262,1.5592,194.97,194.91,25.36679061]
["bitfinex","SOLUSD",1736365080437,1.5592,194.97,194.93,25.36679061]
["bitfinex","SOLUSD",1736365080863,1.5592,194.97,194.91,25.36679061]
["bitfinex","SOLUSD",1736365081157,1.5592,194.97,194.9,25.36679061]
["bitfinex","SOLUSD",1736365081465,6.1115,195.02,194.91,25.36679061]
["bitfinex","SOLUSD",1736365081762,1.6406,195.01,194.93,25.36679061]
["bitfinex","SOLUSD",1736365081933,1.6406,195.01,194.94,25.36679061]
["bitfinex","SOLUSD",1736365082135,1.6406,195.01,194.93,25.36679061]
["bitfinex","SOLUSD",1736365082832,1.6406,195.01,194.91,25.36679061]
["bitfinex","SOLUSD",1736365083269,1.6406,195.01,194.92,25.36679061]
["bitfinex","SOLUSD",1736365084555,25.417484,195.01,194.9,25.36679061]
["bitfinex","SOLUSD",1736365084742,25.417484,195.01,194.91,25.36679061]
["bitfinex","SOLUSD",1736365085455,25.417484,195.01,194.9,25.36679061]
["bitfinex","SOLUSD",1736365085661,23.776884,195.0,194.88,28.26679061]
["bitfinex","SOLUSD",1736365085851,23.776884,194.98,194.89,25.36679061]
["bitfinex","SOLUSD",1736365086039,20.0,194.99,194.91,25.36679061]
["bitfinex","SOLUSD",1736365086370,20.0,194.99,194.92,25.36679061]
["bitfinex","SOLUSD",1736365086967,20.0,194.99,194.91,25.36679061]
["bitfinex","SOLUSD",1736365087265,23.776884,194.98,194.89,25.36679061]
["bitfinex","SOLUSD",1736365087642,20.0,194.99,194.89,15.82044305]
["bitfinex","SOLUSD",1736365087948,20.0,194.99,194.91,15.82044305]
["bitfinex","SOLUSD",1736365090145,23.776884,194.98,194.88,18.72044305]
["bitfinex","SOLUSD",1736365090550,20.0,194.99,194.9,15.82044305]
["bitfinex","SOLUSD",1736365091071,20.0,194.99,194.89,15.82044305]
["bitfinex","SOLUSD",1736365091680,23.776884,194.98,194.88,18.72044305]
["bitfinex","SOLUSD",1736365092252,23.776884,194.98,194.89,15.82044305]
["bitfinex","SOLUSD",1736365092942,23.776884,194.98,194.88,15.82044305]
["bitfinex","SOLUSD",1736365093174,23.776884,194.98,194.87,18.72044305]
["bitfinex","SOLUSD",1736365093340,23.776884,194.98,194.88,15.82044305]
["bitfinex","SOLUSD",1736365095057,81.3,194.98,194.9,15.82044305]
["bitfinex","SOLUSD",1736365095254,20.0,194.99,194.92,15.82044305]
["bitfinex","SOLUSD",1736365095457,1.6406,195.01,194.96,15.82044305]
["bitfinex","SOLUSD",1736365095655,14.52219644,195.06,194.97,15.82044305]
["bitfinex","SOLUSD",1736365095864,6.5935,195.06,194.97,15.82044305]
["bitfinex","SOLUSD",1736365096066,6.5935,195.06,194.96,15.82044305]
["bitfinex","SOLUSD",1736365096372,23.776884,195.05,194.95,18.72044305]
["bitfinex","SOLUSD",1736365096549,23.776884,195.05,194.96,15.82044305]
["bitfinex","SOLUSD",1736365096751,23.776884,195.05,194.97,15.82044305]
["bitfinex","SOLUSD",1736365097063,23.776884,195.05,194.96,15.82044305]
["bitfinex","SOLUSD",1736365097360,23.776884,195.05,194.95,18.72044305]
["bitfinex","SOLUSD",1736365097555,23.776884,195.05,194.95,2.9]
["bitfinex","SOLUSD",1736365099191,23.776884,195.05,194.95,18.72044305]
["bitfinex","SOLUSD",1736365099469,23.776884,195.05,194.96,15.82044305]
["bitfinex","SOLUSD",1736365099677,23.776884,195.05,194.95,18.72044305]
["bitfinex","SOLUSD",1736365101179,23.776884,195.05,194.94,15.82044305]
["bitfinex","SOLUSD",1736365101347,23.776884,195.05,194.91,33.59535933]
["bitfinex","SOLUSD",1736365101348,20.0,195.02,194.91,35.82044305]
["bitfinex","SOLUSD",1736365101544,1.5737,195.0,194.9,15.82044305]
["bitfinex","SOLUSD",1736365101743,6.047,194.99,194.91,15.82044305]
["bitfinex","SOLUSD",1736365103259,6.047,194.99,194.92,15.82044305]
["bitfinex","SOLUSD",1736365103572,6.047,194.99,194.91,15.82044305]
["bitfinex","SOLUSD",1736365104078,6.047,194.99,194.92,15.82044305]
["bitfinex","SOLUSD",1736365104780,6.047,194.99,194.91,15.82044305]
["bitfinex","SOLUSD",1736365104980,6.047,194.99,194.86,0.76928664]
["bitfinex","SOLUSD",1736365104981,6.047,194.99,194.89,15.82044305]
["bitfinex","SOLUSD",1736365105277,6.047,194.99,194.87,15.82044305]
["bitfinex","SOLUSD",1736365105278,23.776884,194.98,194.87,15.82044305]
["bitfinex","SOLUSD",1736365105864,23.776884,194.98,194.88,15.82044305]
["bitfinex","SOLUSD",1736365106954,6.047,194.99,194.88,15.82044305]
["bitfinex","SOLUSD",1736365107158,6.047,194.99,194.91,15.82044305]
["bitfinex","SOLUSD",1736365107378,6.047,194.99,194.92,15.82044305]
["bitfinex","SOLUSD",1736365108584,6.047,194.99,194.89,12.8277]
["bitfinex","SOLUSD",1736365108585,6.047,194.99,194.89,15.82044305]
["bitfinex","SOLUSD",1736365109266,6.047,194.99,194.88,15.82044305]
["bitfinex","SOLUSD",1736365109473,6.047,194.99,194.9,15.82044305]
["bitfinex","SOLUSD",1736365110885,6.047,194.99,194.93,15.82044305]
["bitfinex","SOLUSD",1736365111268,6.047,194.99,194.94,15.82044305]
["bitfinex","SOLUSD",1736365111489,6.047,194.99,194.93,15.82044305]
["bitfinex","SOLUSD",1736365111990,6.047,194.99,194.95,15.82044305]
["bitfinex","SOLUSD",1736365112489,6.047,194.99,194.92,15.82044305]
["bitfinex","SOLUSD",1736365112784,6.047,194.99,194.9,15.82044305]
["bitfinex","SOLUSD",1736365113162,6.047,194.99,194.89,15.82044305]
["bitfinex","SOLUSD",1736365113580,6.047,194.99,194.9,15.82044305]
["bitfinex","SOLUSD",1736365114204,6.047,194.99,194.91,15.82044305]
["bitfinex","SOLUSD",1736365114378,6.047,194.99,194.92,15.82044305]
["bitfinex","SOLUSD",1736365115296,6.047,194.99,194.91,15.82044305]
["bitfinex","SOLUSD",1736365115898,6.047,194.99,194.9,15.82044305]
["bitfinex","SOLUSD",1736365116471,6.047,194.99,194.91,15.82044305]
["bitfinex","SOLUSD",1736365118197,6.047,194.99,194.9,15.82044305]
["bitfinex","SOLUSD",1736365120491,6.047,194.99,194.88,35.82044305]
["bitfinex","SOLUSD",1736365120690,6.047,194.99,194.89,15.82044305]
["bitfinex","SOLUSD",1736365120871,13.97569644,194.99,194.89,15.82044305]
["bitfinex","SOLUSD",1736365121070,13.97569644,194.99,194.9,15.82044305]
["bitfinex","SOLUSD",1736365121398,13.97569644,194.99,194.91,15.82044305]
["bitfinex","SOLUSD",1736365121597,13.97569644,194.99,194.9,15.82044305]
["bitfinex","SOLUSD",1736365121976,6.047,194.99,194.9,15.82044305]
["bitfinex","SOLUSD",1736365122178,6.047,194.99,194.88,35.82044305]
["bitfinex","SOLUSD",1736365122482,23.776884,194.98,194.86,15.82044305]
["bitfinex","SOLUSD",1736365122905,31.70558044,194.98,194.86,15.82044305]
["bitfinex","SOLUSD",1736365123596,31.70558044,194.98,194.87,15.82044305]
["bitfinex","SOLUSD",1736365125204,31.70558044,194.98,194.88,15.82044305]
["bitfinex","SOLUSD",1736365125778,31.70558044,194.98,194.87,15.82044305]
["bitfinex","SOLUSD",1736365126102,31.70558044,194.98,194.88,15.82044305]
["bitfinex","SOLUSD",1736365126800,31.70558044,194.98,194.87,15.82044305]
["bitfinex","SOLUSD",1736365127375,31.70558044,194.98,194.88,15.82044305]
["bitfinex","SOLUSD",1736365127901,113.00558044,194.98,194.88,15.82044305]
["bitfinex","SOLUSD",1736365128207,89.22869644,194.98,194.9,15.82044305]
["bitfinex","SOLUSD",1736365128387,81.3,194.98,194.91,15.82044305]
["bitfinex","SOLUSD",1736365128581,81.3,194.98,194.92,15.82044305]
["bitfinex","SOLUSD",1736365128787,13.97569644,194.99,194.94,15.82044305]
["bitfinex","SOLUSD",1736365128997,13.97569644,194.99,194.93,15.82044305]
["bitfinex","SOLUSD",1736365129304,6.047,194.99,194.93,15.82044305]
["bitfinex","SOLUSD",1736365130592,6.047,194.99,194.92,15.82044305]
["bitfinex","SOLUSD",1736365131110,6.047,194.99,194.91,15.82044305]
["bitfinex","SOLUSD",1736365131609,6.047,194.99,194.92,15.82044305]
["bitfinex","SOLUSD",1736365132405,6.047,194.99,194.93,15.82044305]
["bitfinex","SOLUSD",1736365132895,6.047,194.99,194.92,15.82044305]
["bitfinex","SOLUSD",1736365133986,6.047,194.99,194.91,15.82044305]
["bitfinex","SOLUSD",1736365134220,6.047,194.99,194.9,15.82044305]
["bitfinex","SOLUSD",1736365134410,6.047,194.99,194.89,15.82044305]
["bitfinex","SOLUSD",1736365136313,23.776884,194.98,194.87,18.72044305]
["bitfinex","SOLUSD",1736365136610,23.776884,194.96,194.87,2.9]
["bitfinex","SOLUSD",1736365136975,23.776884,194.96,194.85,15.82044305]
["bitfinex","SOLUSD",1736365136976,7.6526,194.95,194.85,15.82044305]
["bitfinex","SOLUSD",1736365137510,7.6526,194.95,194.86,15.82044305]
["bitfinex","SOLUSD",1736365139500,7.6526,194.95,194.87,15.82044305]
["bitfinex","SOLUSD",1736365139711,7.6526,194.95,194.83,15.7313]
["bitfinex","SOLUSD",1736365139712,7.6526,194.95,194.86,15.82044305]
["bitfinex","SOLUSD",1736365140302,7.6526,194.95,194.87,15.82044305]
["bitfinex","SOLUSD",1736365140601,7.6526,194.95,194.88,15.82044305]
["bitfinex","SOLUSD",1736365140984,7.6526,194.95,194.87,15.82044305]
["bitfinex","SOLUSD",1736365142113,7.6526,194.95,194.9,15.82044305]
["bitfinex","SOLUSD",1736365142411,7.92869644,194.99,194.94,15.82044305]
["bitfinex","SOLUSD",1736365142795,16.14489644,195.0,194.93,15.82044305]
["bitfinex","SOLUSD",1736365143108,16.14489644,195.0,194.92,15.82044305]
["bitfinex","SOLUSD",1736365143485,8.2162,195.0,194.92,15.82044305]
["bitfinex","SOLUSD",1736365143703,8.2162,195.0,194.93,15.82044305]
["bitfinex","SOLUSD",1736365144414,8.2162,195.0,194.9,15.82044305]
["bitfinex","SOLUSD",1736365144715,8.2162,195.0,194.91,15.82044305]
["bitfinex","SOLUSD",1736365146023,8.2162,195.0,194.92,15.82044305]
["bitfinex","SOLUSD",1736365146394,8.2162,195.0,194.93,15.82044305]
["bitfinex","SOLUSD",1736365146594,8.2162,195.0,194.92,15.82044305]
["bitfinex","SOLUSD",1736365146919,8.2162,195.0,194.91,15.82044305]
["bitfinex","SOLUSD",1736365147289,8.2162,195.0,194.89,15.82044305]
["bitfinex","SOLUSD",1736365147493,23.776884,194.99,194.87,15.82044305]
["bitfinex","SOLUSD",1736365147692,7.9775,194.95,194.86,2.9]
["bitfinex","SOLUSD",1736365151014,23.776884,194.94,194.81,15.82044305]
["bitfinex","SOLUSD",1736365151223,23.776884,194.94,194.81,18.70044305]
["bitfinex","SOLUSD",1736365151519,23.776884,194.94,194.8,15.82044305]
["bitfinex","SOLUSD",1736365151817,20.0,194.91,194.79,31.53454305]
["bitfinex","SOLUSD",1736365152199,20.0,194.91,194.8,15.82044305]
["bitfinex","SOLUSD",1736365152522,20.0,194.91,194.81,15.82044305]
["bitfinex","SOLUSD",1736365152723,20.0,194.91,194.82,15.82044305]
["bitfinex","SOLUSD",1736365153035,20.0,194.91,194.8,15.82044305]
["bitfinex","SOLUSD",1736365153519,20.0,194.91,194.81,15.82044305]
["bitfinex","SOLUSD",1736365154022,20.0,194.91,194.83,15.82044305]
["bitfinex","SOLUSD",1736365155104,15.90619644,194.95,194.83,15.82044305]
["bitfinex","SOLUSD",1736365155310,15.90619644,194.95,194.84,15.82044305]
["bitfinex","SOLUSD",1736365155501,15.90619644,194.95,194.83,15.82044305]
["bitfinex","SOLUSD",1736365155701,23.776884,194.94,194.83,15.82044305]
["bitfinex","SOLUSD",1736365156720,23.776884,194.94,194.82,15.82044305]
["bitfinex","SOLUSD",1736365156934,7.9775,194.95,194.84,15.82044305]
["bitfinex","SOLUSD",1736365157135,7.9775,194.95,194.85,15.82044305]
["bitfinex","SOLUSD",1736365157298,7.9775,194.95,194.86,15.82044305]
["bitfinex","SOLUSD",1736365158224,7.9775,194.95,194.85,15.82044305]
["bitfinex","SOLUSD",1736365158444,7.9775,194.95,194.86,15.82044305]
["bitfinex","SOLUSD",1736365160012,7.9775,194.95,194.88,15.82044305]
["bitfinex","SOLUSD",1736365160215,7.9775,194.95,194.9,15.82044305]
["bitfinex","SOLUSD",1736365160811,7.9775,194.95,194.92,15.82044305]
["bitfinex","SOLUSD",1736365161237,7.9775,194.95,194.91,15.82044305]
["bitfinex","SOLUSD",1736365161441,7.9775,194.95,194.88,3.64933882]
["bitfinex","SOLUSD",1736365161735,7.9775,194.95,194.92,15.82044305]
["bitfinex","SOLUSD",1736365162138,7.9775,194.95,194.91,15.82044305]
["bitfinex","SOLUSD",1736365162343,7.9775,194.95,194.9,15.82044305]
["bitfinex","SOLUSD",1736365162650,7.9775,194.95,194.91,15.82044305]
["bitfinex","SOLUSD",1736365164435,7.9775,194.95,194.9,15.82044305]
["bitfinex","SOLUSD",1736365165209,7.9775,194.95,194.88,31.52874305]
["bitfinex","SOLUSD",1736365165415,7.9775,194.95,194.88,2.88]
["bitfinex","SOLUSD",1736365168438,7.9775,194.95,194.86,15.82044305]
["bitfinex","SOLUSD",1736365168647,7.9775,194.95,194.85,38.70044305]
["bitfinex","SOLUSD",1736365168942,7.9775,194.95,194.85,2.88]
["bitfinex","SOLUSD",1736365169640,7.9775,194.95,194.85,13.01014672]
["bitfinex","SOLUSD",1736365170850,7.9775,194.95,194.82,13.60155208]
["bitfinex","SOLUSD",1736365171056,7.9775,194.95,194.79,25.6674]
["bitfinex","SOLUSD",1736365171057,105.076884,194.94,194.81,2.88]
["bitfinex","SOLUSD",1736365172541,8.091,194.9,194.79,2.88]
["bitfinex","SOLUSD",1736365172721,8.091,194.9,194.81,10.13014672]
["bitfinex","SOLUSD",1736365173115,8.091,194.9,194.8,10.13014672]
["bitfinex","SOLUSD",1736365173348,8.091,194.9,194.81,10.13014672]
["bitfinex","SOLUSD",1736365173649,8.091,194.9,194.81,15.83245385]
["bitfinex","SOLUSD",1736365174264,8.091,194.9,194.8,15.83245385]
["bitfinex","SOLUSD",1736365174458,8.091,194.9,194.79,38.71245385]
["bitfinex","SOLUSD",1736365175944,8.091,194.9,194.81,15.83245385]
["bitfinex","SOLUSD",1736365176244,8.091,194.9,194.8,15.83245385]
["bitfinex","SOLUSD",1736365176626,8.091,194.9,194.73,234.5163]
["bitfinex","SOLUSD",1736365176826,20.0,194.87,194.74,2.88]
["bitfinex","SOLUSD",1736365177042,20.0,194.87,194.75,15.83245385]
["bitfinex","SOLUSD",1736365177627,20.0,194.87,194.76,15.83245385]
["bitfinex","SOLUSD",1736365178051,20.0,194.87,194.77,15.83245385]
["bitfinex","SOLUSD",1736365178658,89.391,194.9,194.8,15.83245385]
["bitfinex","SOLUSD",1736365179048,89.391,194.9,194.81,15.83245385]
["bitfinex","SOLUSD",1736365179453,89.391,194.9,194.8,15.83245385]
["bitfinex","SOLUSD",1736365179751,89.391,194.9,194.79,15.83245385]
["bitfinex","SOLUSD",1736365180330,89.391,194.9,194.8,15.83245385]
["bitfinex","SOLUSD",1736365181356,89.391,194.9,194.81,15.83245385]
["bitfinex","SOLUSD",1736365182342,8.091,194.9,194.81,15.83245385]
["bitfinex","SOLUSD",1736365182730,8.091,194.9,194.76,16.48577866]
["bitfinex","SOLUSD",1736365182731,8.091,194.9,194.79,20.0]
["bitfinex","SOLUSD",1736365182933,8.091,194.9,194.8,2.88]
["bitfinex","SOLUSD",1736365183240,8.091,194.9,194.81,15.83245385]
["bitfinex","SOLUSD",1736365183440,8.091,194.9,194.8,18.71245385]
["bitfinex","SOLUSD",1736365188266,8.091,194.9,194.8,2.88]
["bitfinex","SOLUSD",1736365191468,8.091,194.9,194.81,15.83245385]
["bitfinex","SOLUSD",1736365192670,8.091,194.9,194.8,2.88]
["bitfinex","SOLUSD",1736365193946,23.776884,194.89,194.8,2.88]
["bitfinex","SOLUSD",1736365194173,20.0,194.86,194.74,15.83245385]
["bitfinex","SOLUSD",1736365194342,7.6034,194.85,194.74,15.83245385]
["bitfinex","SOLUSD",1736365194678,20.0,194.81,194.7,15.83245385]
["bitfinex","SOLUSD",1736365194842,20.0,194.81,194.69,15.83245385]
["bitfinex","SOLUSD",1736365195039,7.6034,194.8,194.68,15.83245385]
["bitfinex","SOLUSD",1736365195245,23.776884,194.79,194.67,2.88]
["bitfinex","SOLUSD",1736365195472,23.776884,194.79,194.66,10.1477437]
["bitfinex","SOLUSD",1736365195971,20.0,194.76,194.66,10.1477437]
["bitfinex","SOLUSD",1736365196146,20.0,194.76,194.64,2.88]
["bitfinex","SOLUSD",1736365196347,20.0,194.76,194.65,10.1477437]
["bitfinex","SOLUSD",1736365196548,20.0,194.76,194.66,10.1477437]
["bitfinex","SOLUSD",1736365196954,20.0,194.76,194.67,10.1477437]
["bitfinex","SOLUSD",1736365197470,20.0,194.76,194.66,10.1477437]
["bitfinex","SOLUSD",1736365197856,20.0,194.76,194.65,10.1477437]
["bitfinex","SOLUSD",1736365198366,20.0,194.76,194.67,10.1477437]
["bitfinex","SOLUSD",1736365199263,20.0,194.76,194.66,10.1477437]
["bitfinex","SOLUSD",1736365200770,7.9107,194.75,194.65,10.1477437]
["bitfinex","SOLUSD",1736365200973,7.9107,194.75,194.64,10.1477437]
["bitfinex","SOLUSD",1736365201169,7.9107,194.75,194.63,13.0277437]
["bitfinex","SOLUSD",1736365201787,20.0,194.72,194.59,0.77035531]
["bitfinex","SOLUSD",1736365201972,20.0,194.71,194.56,12.8488]
["bitfinex","SOLUSD",1736365202161,8.0352,194.7,194.59,10.1477437]
["bitfinex","SOLUSD",1736365202560,20.0,194.66,194.55,2.88]
["bitfinex","SOLUSD",1736365202753,20.0,194.66,194.55,13.0277437]
["bitfinex","SOLUSD",1736365203077,20.0,194.66,194.45,5.0]
["bitfinex","SOLUSD",1736365203078,6.1768,194.61,194.45,5.0]
["bitfinex","SOLUSD",1736365203375,1.5783,194.6,194.47,10.1477437]
["bitfinex","SOLUSD",1736365203548,1.5783,194.6,194.46,10.1477437]
["bitfinex","SOLUSD",1736365203748,1.5783,194.6,194.47,10.1477437]
["bitfinex","SOLUSD",1736365203979,20.0,194.58,194.46,2.88]
["bitfinex","SOLUSD",1736365204455,20.0,194.58,194.45,10.1477437]
["bitfinex","SOLUSD",1736365204661,1.5783,194.6,194.5,10.1477437]
["bitfinex","SOLUSD",1736365205062,23.776884,194.59,194.46,0.77111983]
["bitfinex","SOLUSD",1736365205267,23.776884,194.59,194.47,10.1477437]
["bitfinex","SOLUSD",1736365205587,23.776884,194.59,194.5,20.0]
["bitfinex","SOLUSD",1736365205796,23.776884,194.59,194.48,10.1477437]
["bitfinex","SOLUSD",1736365205994,1.5783,194.6,194.48,10.1477437]
["bitfinex","SOLUSD",1736365206163,1.5783,194.6,194.5,10.1477437]
["bitfinex","SOLUSD",1736365207559,1.5783,194.6,194.49,30.1477437]
["bitfinex","SOLUSD",1736365207868,1.5783,194.6,194.5,15.88381853]
["bitfinex","SOLUSD",1736365208658,1.5783,194.6,194.51,15.88381853]
["bitfinex","SOLUSD",1736365208862,1.5783,194.6,194.52,2.88]
["bitfinex","SOLUSD",1736365209991,81.3,194.58,194.49,2.88]
["bitfinex","SOLUSD",1736365210194,81.3,194.57,194.49,2.88]
["bitfinex","SOLUSD",1736365210590,81.3,194.57,194.49,18.76381853]
["bitfinex","SOLUSD",1736365210900,1.5783,194.6,194.51,15.88381853]
["bitfinex","SOLUSD",1736365211472,1.5783,194.6,194.5,15.88381853]
["bitfinex","SOLUSD",1736365211881,1.5783,194.6,194.51,15.88381853]
["bitfinex","SOLUSD",1736365212598,1.5783,194.6,194.52,15.88381853]
["bitfinex","SOLUSD",1736365212966,1.5783,194.6,194.51,15.88381853]
["bitfinex","SOLUSD",1736365213383,1.5783,194.6,194.5,35.88381853]
["bitfinex","SOLUSD",1736365213697,1.5783,194.6,194.51,15.88381853]
["bitfinex","SOLUSD",1736365213892,1.5783,194.6,194.53,15.88381853]
["bitfinex","SOLUSD",1736365214067,1.5783,194.6,194.57,15.88381853]
["bitfinex","SOLUSD",1736365214267,1.5783,194.6,194.51,24.54775437]
["bitfinex","SOLUSD",1736365214268,6.1768,194.61,194.58,15.88381853]
["bitfinex","SOLUSD",1736365214485,6.1768,194.61,194.59,15.88381853]
["bitfinex","SOLUSD",1736365214882,6.1768,194.61,194.58,15.88381853]
["bitfinex","SOLUSD",1736365215096,6.1768,194.61,194.57,2.88]
["bitfinex","SOLUSD",1736365215302,6.1768,194.61,194.57,18.76381853]
["bitfinex","SOLUSD",1736365215486,1.5994,194.64,194.58,15.88381853]
["bitfinex","SOLUSD",1736365215799,1.5994,194.64,194.59,15.88381853]
["bitfinex","SOLUSD",1736365216185,1.5994,194.64,194.62,15.88381853]
["bitfinex","SOLUSD",1736365216379,6.6615,194.66,194.62,15.88381853]
["bitfinex","SOLUSD",1736365216832,6.6615,194.66,194.61,15.88381853]
["bitfinex","SOLUSD",1736365217187,6.6615,194.66,194.62,15.88381853]
["bitfinex","SOLUSD",1736365217481,6.6615,194.66,194.64,15.88381853]
["bitfinex","SOLUSD",1736365217681,6.2546,194.71,194.65,18.76381853]
["bitfinex","SOLUSD",1736365217897,1.561,194.74,194.7,15.88381853]
["bitfinex","SOLUSD",1736365218281,6.2546,194.76,194.72,15.88381853]
["bitfinex","SOLUSD",1736365218480,6.2546,194.76,194.73,15.88381853]
["bitfinex","SOLUSD",1736365218786,6.2546,194.76,194.71,15.88381853]
["bitfinex","SOLUSD",1736365218985,6.2546,194.76,194.72,15.88381853]
["bitfinex","SOLUSD",1736365219702,6.2546,194.76,194.7,35.88381853]
["bitfinex","SOLUSD",1736365220205,6.2546,194.76,194.69,2.88]
["bitfinex","SOLUSD",1736365220416,6.2546,194.76,194.7,15.88381853]
["bitfinex","SOLUSD",1736365220580,6.2546,194.76,194.72,15.88381853]
["bitfinex","SOLUSD",1736365220782,6.2546,194.76,194.71,15.88381853]
["bitfinex","SOLUSD",1736365220977,6.2546,194.76,194.72,15.88381853]
["bitfinex","SOLUSD",1736365221177,6.2546,194.76,194.71,15.88381853]
["bitfinex","SOLUSD",1736365221376,6.2546,194.76,194.69,18.76381853]
["bitfinex","SOLUSD",1736365221576,6.2546,194.76,194.69,2.88]
["bitfinex","SOLUSD",1736365222400,6.2546,194.76,194.65,15.88381853]
["bitfinex","SOLUSD",1736365222608,6.2546,194.76,194.66,2.88]
["bitfinex","SOLUSD",1736365223402,6.2546,194.76,194.68,15.88381853]
["bitfinex","SOLUSD",1736365223782,6.2546,194.76,194.7,15.88381853]
["bitfinex","SOLUSD",1736365224008,6.2546,194.76,194.71,15.88381853]
["bitfinex","SOLUSD",1736365224214,6.2546,194.76,194.69,15.88381853]
["bitfinex","SOLUSD",1736365224710,6.2546,194.76,194.7,15.88381853]
["bitfinex","SOLUSD",1736365224908,6.2546,194.76,194.71,15.88381853]
["bitfinex","SOLUSD",1736365225922,6.2546,194.76,194.7,15.88381853]
["bitfinex","SOLUSD",1736365226094,6.2546,194.76,194.7,35.88381853]
["bitfinex","SOLUSD",1736365226619,6.2546,194.76,194.71,15.88381853]
["bitfinex","SOLUSD",1736365226814,6.2546,194.76,194.7,35.88381853]
["bitfinex","SOLUSD",1736365227009,6.2546,194.76,194.71,15.88381853]
["bitfinex","SOLUSD",1736365227628,6.2546,194.76,194.7,35.88381853]
["bitfinex","SOLUSD",1736365228516,6.2546,194.76,194.71,15.88381853]
["bitfinex","SOLUSD",1736365229014,1.561,194.79,194.72,39.66070253]
["bitfinex","SOLUSD",1736365229341,6.0215,194.82,194.78,15.88381853]
["bitfinex","SOLUSD",1736365229820,1.5158,194.84,194.79,15.88381853]
["bitfinex","SOLUSD",1736365231218,1.5158,194.84,194.78,15.88381853]
["bitfinex","SOLUSD",1736365231717,1.5158,194.84,194.77,2.88]
["bitfinex","SOLUSD",1736365231718,6.0215,194.87,194.8,15.88381853]
["bitfinex","SOLUSD",1736365232220,6.0215,194.87,194.81,15.88381853]
["bitfinex","SOLUSD",1736365232716,6.0215,194.87,194.82,15.88381853]
["bitfinex","SOLUSD",1736365233493,1.5216,194.89,194.84,15.88381853]
["bitfinex","SOLUSD",1736365233821,1.5216,194.89,194.81,35.88381853]
["bitfinex","SOLUSD",1736365234016,1.5216,194.89,194.83,20.0]
["bitfinex","SOLUSD",1736365234208,1.5216,194.89,194.78,15.88381853]
["bitfinex","SOLUSD",1736365234394,21.5216,194.89,194.78,15.88381853]
["bitfinex","SOLUSD",1736365234726,21.5216,194.89,194.79,15.88381853]
["bitfinex","SOLUSD",1736365236715,21.5216,194.89,194.78,35.88381853]
["bitfinex","SOLUSD",1736365237497,21.5216,194.89,194.79,15.88381853]
["bitfinex","SOLUSD",1736365237898,21.5216,194.89,194.78,35.88381853]
["bitfinex","SOLUSD",1736365238634,21.5216,194.89,194.79,15.88381853]
["bitfinex","SOLUSD",1736365238930,21.5216,194.89,194.8,15.88381853]
["bitfinex","SOLUSD",1736365239909,21.5216,194.89,194.79,15.88381853]
["bitfinex","SOLUSD",1736365240109,21.5216,194.89,194.78,20.0]
["bitfinex","SOLUSD",1736365240301,21.5216,194.89,194.77,2.88]
["bitfinex","SOLUSD",1736365240302,6.2434,194.87,194.77,2.88]
["bitfinex","SOLUSD",1736365240504,81.3,194.86,194.77,2.88]
["bitfinex","SOLUSD",1736365240703,20.0,194.82,194.71,15.88381853]
["bitfinex","SOLUSD",1736365240904,20.0,194.82,194.72,2.88]
["bitfinex","SOLUSD",1736365241209,6.2364,194.81,194.72,22.88]
["bitfinex","SOLUSD",1736365241848,6.2364,194.81,194.72,2.88]
["bitfinex","SOLUSD",1736365242034,6.2364,194.81,194.69,15.88381853]
["bitfinex","SOLUSD",1736365242202,6.2364,194.81,194.7,2.88]
["bitfinex","SOLUSD",1736365242737,1.5684,194.8,194.7,2.88]
["bitfinex","SOLUSD",1736365243240,1.5684,194.8,194.69,20.0]
["bitfinex","SOLUSD",1736365243411,1.5684,194.8,194.7,2.88]
["bitfinex","SOLUSD",1736365243919,20.0,194.78,194.7,2.88]
["bitfinex","SOLUSD",1736365245211,1.5684,194.8,194.7,2.88]
["bitfinex","SOLUSD",1736365245410,1.5684,194.8,194.71,15.88381853]
["bitfinex","SOLUSD",1736365245612,1.5684,194.8,194.7,18.76381853]
["bitfinex","SOLUSD",1736365246639,1.5684,194.8,194.7,2.88]
["bitfinex","SOLUSD",1736365246936,1.5684,194.8,194.7,18.76381853]
["bitfinex","SOLUSD",1736365247131,1.5684,194.8,194.71,15.88381853]
["bitfinex","SOLUSD",1736365247305,1.5684,194.8,194.7,18.76381853]
["bitfinex","SOLUSD",1736365251709,1.5684,194.8,194.71,15.88381853]
["bitfinex","SOLUSD",1736365251912,1.5684,194.8,194.7,38.76381853]
["bitfinex","SOLUSD",1736365252143,1.5684,194.8,194.71,15.88381853]
["bitfinex","SOLUSD",1736365252312,1.5684,194.8,194.7,38.76381853]
["bitfinex","SOLUSD",1736365252812,1.5684,194.8,194.7,22.88]
["bitfinex","SOLUSD",1736365253229,1.5684,194.8,194.71,15.88381853]
["bitfinex","SOLUSD",1736365255046,1.5684,194.8,194.74,15.88381853]
["bitfinex","SOLUSD",1736365255241,1.5684,194.8,194.77,15.88381853]
["bitfinex","SOLUSD",1736365255548,1.6433,194.85,194.79,15.88381853]
["bitfinex","SOLUSD",1736365255923,1.6433,194.85,194.8,2.88]
["bitfinex","SOLUSD",1736365258851,1.6433,194.85,194.74,15.88381853]
["bitfinex","SOLUSD",1736365259152,1.6433,194.85,194.74,2.88]
["bitfinex","SOLUSD",1736365259332,23.776884,194.84,194.74,2.88]
["bitfinex","SOLUSD",1736365259739,23.776884,194.84,194.71,15.88381853]
["bitfinex","SOLUSD",1736365259952,23.776884,194.84,194.71,18.76381853]
["bitfinex","SOLUSD",1736365260270,23.776884,194.84,194.72,15.88381853]
["bitfinex","SOLUSD",1736365260563,20.0,194.83,194.74,15.88381853]
["bitfinex","SOLUSD",1736365261224,20.0,194.83,194.73,35.88381853]
["bitfinex","SOLUSD",1736365261431,20.0,194.83,194.71,2.88]
["bitfinex","SOLUSD",1736365261727,20.0,194.83,194.72,15.88381853]
["bitfinex","SOLUSD",1736365261957,20.0,194.83,194.73,15.88381853]
["bitfinex","SOLUSD",1736365262758,81.3,194.82,194.73,15.88381853]
["bitfinex","SOLUSD",1736365262932,6.0538,194.8,194.71,22.88]
["bitfinex","SOLUSD",1736365263136,1.5946,194.79,194.71,2.88]
["bitfinex","SOLUSD",1736365263458,81.3,194.78,194.65,15.88381853]
["bitfinex","SOLUSD",1736365263759,81.3,194.78,194.69,2.88]
["bitfinex","SOLUSD",1736365263925,81.3,194.77,194.69,2.88]
["bitfinex","SOLUSD",1736365264127,6.0538,194.8,194.59,2.88]
["bitfinex","SOLUSD",1736365264128,1.5091,194.71,194.59,2.88]
["bitfinex","SOLUSD",1736365264359,1.5091,194.71,194.59,18.76381853]
["bitfinex","SOLUSD",1736365264543,1.5091,194.71,194.59,2.88]
["bitfinex","SOLUSD",1736365264751,1.5091,194.71,194.6,20.0]
["bitfinex","SOLUSD",1736365264925,1.5091,194.71,194.6,15.88381853]
["bitfinex","SOLUSD",1736365265126,1.5091,194.71,194.61,15.88381853]
["bitfinex","SOLUSD",1736365266355,1.5091,194.71,194.65,15.88381853]
["bitfinex","SOLUSD",1736365266763,1.5091,194.71,194.64,15.88381853]
["bitfinex","SOLUSD",1736365267258,1.5091,194.71,194.63,15.88381853]
["bitfinex","SOLUSD",1736365268857,1.5091,194.71,194.64,20.0]
["bitfinex","SOLUSD",1736365269532,1.5091,194.71,194.61,15.88381853]
["bitfinex","SOLUSD",1736365269855,82.8091,194.71,194.59,15.88381853]
["bitfinex","SOLUSD",1736365270160,81.3,194.7,194.6,2.88]
["bitfinex","SOLUSD",1736365270451,81.3,194.7,194.6,18.76381853]
["bitfinex","SOLUSD",1736365270638,81.3,194.7,194.63,15.88381853]
["bitfinex","SOLUSD",1736365270842,1.5091,194.71,194.65,15.88381853]
["bitfinex","SOLUSD",1736365271153,1.5091,194.71,194.64,35.88381853]
["bitfinex","SOLUSD",1736365271342,1.5091,194.71,194.65,15.88381853]
["bitfinex","SOLUSD",1736365271544,1.5091,194.71,194.66,15.88381853]
["bitfinex","SOLUSD",1736365272147,1.5091,194.71,194.66,35.88381853]
["bitfinex","SOLUSD",1736365272345,1.5091,194.71,194.66,20.0]
["bitfinex","SOLUSD",1736365273060,1.5091,194.71,194.66,35.88381853]
["bitfinex","SOLUSD",1736365273250,1.5091,194.71,194.66,20.0]
["bitfinex","SOLUSD",1736365273449,1.5091,194.71,194.66,35.88381853]
["bitfinex","SOLUSD",1736365274659,6.6326,194.72,194.67,15.88381853]
["bitfinex","SOLUSD",1736365275238,6.6326,194.72,194.66,35.88381853]
["bitfinex","SOLUSD",1736365275765,6.6326,194.72,194.67,15.88381853]
["bitfinex","SOLUSD",1736365275968,6.6326,194.72,194.66,35.88381853]
["bitfinex","SOLUSD",1736365276767,6.6326,194.72,194.66,20.0]
["bitfinex","SOLUSD",1736365277067,6.6326,194.72,194.66,35.88381853]
["bitfinex","SOLUSD",1736365277274,6.6326,194.72,194.67,15.88381853]
["bitfinex","SOLUSD",1736365277453,6.6326,194.72,194.68,18.76381853]
["bitfinex","SOLUSD",1736365277656,6.6326,194.72,194.68,2.88]
["bitfinex","SOLUSD",1736365278167,6.6326,194.72,194.66,2.88]
["bitfinex","SOLUSD",1736365280442,6.6326,194.72,194.66,18.76381853]
["bitfinex","SOLUSD",1736365280638,6.6326,194.72,194.66,2.88]
["bitfinex","SOLUSD",1736365281168,6.6326,194.72,194.66,18.76381853]
["bitfinex","SOLUSD",1736365281353,6.6326,194.72,194.66,2.88]
["bitfinex","SOLUSD",1736365281771,6.6326,194.72,194.66,18.76381853]
["bitfinex","SOLUSD",1736365284570,6.6326,194.72,194.66,2.88]
["bitfinex","SOLUSD",1736365284967,6.6326,194.72,194.66,18.76381853]
["bitfinex","SOLUSD",1736365285457,1.5002,194.76,194.71,15.88381853]
["bitfinex","SOLUSD",1736365285769,1.5002,194.76,194.72,15.88381853]
["bitfinex","SOLUSD",1736365285967,1.5002,194.76,194.73,15.88381853]
["bitfinex","SOLUSD",1736365286272,7.7807,194.81,194.75,15.88381853]
["bitfinex","SOLUSD",1736365286450,7.7807,194.81,194.76,15.88381853]
["bitfinex","SOLUSD",1736365286773,7.7807,194.81,194.79,15.88381853]
["bitfinex","SOLUSD",1736365286969,15.73559553,194.86,194.8,15.88381853]
["bitfinex","SOLUSD",1736365287145,15.73559553,194.86,194.81,15.88381853]
["bitfinex","SOLUSD",1736365287647,7.7807,194.86,194.81,15.88381853]
["bitfinex","SOLUSD",1736365288351,7.7807,194.86,194.8,15.88381853]
["bitfinex","SOLUSD",1736365288554,8.2528,194.93,194.82,15.88381853]
["bitfinex","SOLUSD",1736365288755,8.2528,194.93,194.82,18.74381853]
["bitfinex","SOLUSD",1736365289163,8.2528,194.93,194.84,15.88381853]
["bitfinex","SOLUSD",1736365289548,8.2528,194.93,194.82,2.86]
["bitfinex","SOLUSD",1736365289549,8.2528,194.93,194.86,15.88381853]
["bitfinex","SOLUSD",1736365290171,8.2528,194.93,194.88,15.88381853]
["bitfinex","SOLUSD",1736365291378,8.2528,194.93,194.87,15.88381853]
["bitfinex","SOLUSD",1736365291560,8.2528,194.93,194.88,15.88381853]
["bitfinex","SOLUSD",1736365291757,8.2528,194.93,194.9,15.88381853]
["bitfinex","SOLUSD",1736365291758,6.5867,194.93,194.9,15.88381853]
["bitfinex","SOLUSD",1736365291954,1.5803,194.98,194.91,15.88381853]
["bitfinex","SOLUSD",1736365292367,1.5803,194.98,194.9,2.86]
["bitfinex","SOLUSD",1736365292574,1.5803,194.98,194.91,15.88381853]
["bitfinex","SOLUSD",1736365292754,1.5803,194.98,194.9,2.86]
["bitfinex","SOLUSD",1736365292755,1.5803,194.98,194.92,15.88381853]
["bitfinex","SOLUSD",1736365293281,1.5803,194.98,194.9,2.86]
["bitfinex","SOLUSD",1736365294351,20.0,194.96,194.83,0.76932525]
["bitfinex","SOLUSD",1736365294663,101.3,194.96,194.84,2.86]
["bitfinex","SOLUSD",1736365295569,101.3,194.96,194.81,15.88381853]
["bitfinex","SOLUSD",1736365295570,6.1607,194.91,194.81,15.88381853]
["bitfinex","SOLUSD",1736365295754,1.545,194.9,194.82,2.86]
["bitfinex","SOLUSD",1736365298147,1.545,194.9,194.79,35.88381853]
["bitfinex","SOLUSD",1736365298483,20.0,194.88,194.81,2.86]
["bitfinex","SOLUSD",1736365298976,20.0,194.88,194.78,2.86]
["bitfinex","SOLUSD",1736365300666,20.0,194.88,194.75,20.0]
["bitfinex","SOLUSD",1736365300667,23.776884,194.87,194.75,20.0]
["bitfinex","SOLUSD",1736365300855,6.3501,194.86,194.76,2.86]
["bitfinex","SOLUSD",1736365301060,1.6644,194.85,194.74,2.86]
["bitfinex","SOLUSD",1736365301677,1.6644,194.85,194.74,18.74381853]
["bitfinex","SOLUSD",1736365301883,1.6644,194.85,194.75,15.88381853]
["bitfinex","SOLUSD",1736365302873,1.6644,194.85,194.76,15.88381853]
["bitfinex","SOLUSD",1736365303057,1.6644,194.85,194.77,15.88381853]
["bitfinex","SOLUSD",1736365304657,1.6644,194.85,194.76,15.88381853]
["bitfinex","SOLUSD",1736365304860,1.6644,194.85,194.75,39.66070253]
["bitfinex","SOLUSD",1736365305173,1.6644,194.85,194.74,18.74381853]
["bitfinex","SOLUSD",1736365305379,1.6644,194.85,194.74,2.86]
["bitfinex","SOLUSD",1736365305557,20.0,194.83,194.74,2.86]
["bitfinex","SOLUSD",1736365305759,81.3,194.82,194.72,2.86]
["bitfinex","SOLUSD",1736365305957,20.0,194.83,194.69,15.88381853]
["bitfinex","SOLUSD",1736365305958,87.8912,194.81,194.69,15.88381853]
["bitfinex","SOLUSD",1736365306287,87.8912,194.81,194.7,2.86]
["bitfinex","SOLUSD",1736365306776,1.5318,194.8,194.7,2.86]
["bitfinex","SOLUSD",1736365306984,1.5318,194.8,194.7,18.74381853]
["bitfinex","SOLUSD",1736365307279,1.5318,194.8,194.7,2.86]
["bitfinex","SOLUSD",1736365307481,23.776884,194.79,194.69,2.86]
["bitfinex","SOLUSD",1736365307682,20.0,194.78,194.69,2.86]
["bitfinex","SOLUSD",1736365307978,20.0,194.78,194.68,2.86]
["bitfinex","SOLUSD",1736365309466,20.0,194.78,194.67,15.88381853]
["bitfinex","SOLUSD",1736365309657,20.0,194.78,194.68,2.86]
["bitfinex","SOLUSD",1736365309857,20.0,194.78,194.68,18.74381853]
["bitfinex","SOLUSD",1736365310280,20.0,194.78,194.7,15.88381853]
["bitfinex","SOLUSD",1736365310488,1.5318,194.8,194.7,15.88381853]
["bitfinex","SOLUSD",1736365311181,105.076884,194.79,194.68,2.86]
["bitfinex","SOLUSD",1736365312362,81.3,194.79,194.68,2.86]
["bitfinex","SOLUSD",1736365312577,81.3,194.79,194.68,18.74381853]
["bitfinex","SOLUSD",1736365312776,6.2177,194.78,194.66,20.0]
["bitfinex","SOLUSD",1736365312986,1.6082,194.77,194.66,38.74381853]
["bitfinex","SOLUSD",1736365313485,1.6082,194.77,194.68,15.88381853]
["bitfinex","SOLUSD",1736365313788,1.6082,194.77,194.67,15.88381853]
["bitfinex","SOLUSD",1736365314767,1.6082,194.77,194.66,38.74381853]
["bitfinex","SOLUSD",1736365315981,1.6082,194.77,194.73,15.88381853]
["bitfinex","SOLUSD",1736365316292,1.6082,194.77,194.74,18.74381853]
["bitfinex","SOLUSD",1736365316464,1.6082,194.77,194.74,2.86]
["bitfinex","SOLUSD",1736365316978,1.6082,194.77,194.65,148.5]
["bitfinex","SOLUSD",1736365316979,1.6082,194.77,194.69,35.88381853]
["bitfinex","SOLUSD",1736365318064,1.6082,194.77,194.7,15.88381853]
["bitfinex","SOLUSD",1736365318590,1.6082,194.77,194.69,35.88381853]
["bitfinex","SOLUSD",1736365319163,1.6082,194.77,194.7,15.88381853]
["bitfinex","SOLUSD",1736365319375,1.6082,194.77,194.73,15.88381853]
["bitfinex","SOLUSD",1736365320672,1.6082,194.77,194.72,15.88381853]
["bitfinex","SOLUSD",1736365320971,1.6082,194.77,194.71,39.66070253]
["bitfinex","SOLUSD",1736365321694,1.6082,194.77,194.71,15.88381853]
["bitfinex","SOLUSD",1736365321986,1.6082,194.77,194.7,15.88381853]
["bitfinex","SOLUSD",1736365322191,1.6082,194.77,194.67,28.72601853]
["bitfinex","SOLUSD",1736365322492,1.6082,194.77,194.67,15.88381853]
["bitfinex","SOLUSD",1736365322792,1.6082,194.77,194.67,20.0]
["bitfinex","SOLUSD",1736365323774,1.6082,194.77,194.68,15.88381853]
["bitfinex","SOLUSD",1736365324096,1.6082,194.77,194.69,20.0]
["bitfinex","SOLUSD",1736365324689,1.6082,194.77,194.66,31.58631853]
["bitfinex","SOLUSD",1736365325399,1.6082,194.77,194.68,15.88381853]
["bitfinex","SOLUSD",1736365325773,1.6082,194.77,194.67,15.88381853]
["bitfinex","SOLUSD",1736365326169,1.6082,194.77,194.69,28.72461853]
["bitfinex","SOLUSD",1736365326374,1.6082,194.77,194.69,15.88381853]
["bitfinex","SOLUSD",1736365326895,82.9082,194.77,194.66,38.74381853]
["bitfinex","SOLUSD",1736365327097,82.9082,194.77,194.68,15.88381853]
["bitfinex","SOLUSD",1736365327301,82.9082,194.77,194.69,15.88381853]
["bitfinex","SOLUSD",1736365327486,82.9082,194.77,194.68,15.88381853]
["bitfinex","SOLUSD",1736365327674,82.9082,194.77,194.69,15.88381853]
["bitfinex","SOLUSD",1736365327877,82.9082,194.77,194.7,35.88381853]
["bitfinex","SOLUSD",1736365328080,1.6082,194.77,194.7,20.0]
["bitfinex","SOLUSD",1736365328480,1.6082,194.77,194.67,39.66070253]
["bitfinex","SOLUSD",1736365328776,1.6082,194.77,194.66,15.88381853]
["bitfinex","SOLUSD",1736365328983,1.6082,194.77,194.67,2.86]
["bitfinex","SOLUSD",1736365329496,82.9082,194.77,194.67,2.86]
["bitfinex","SOLUSD",1736365331926,82.9082,194.77,194.61,0.77032847]
["bitfinex","SOLUSD",1736365331927,81.3,194.75,194.63,15.88381853]
["bitfinex","SOLUSD",1736365332079,81.3,194.73,194.62,15.88381853]
["bitfinex","SOLUSD",1736365332277,81.3,194.73,194.64,2.86]
["bitfinex","SOLUSD",1736365332503,81.3,194.73,194.63,2.86]
["bitfinex","SOLUSD",1736365332672,81.3,194.73,194.6,15.88381853]
["bitfinex","SOLUSD",1736365332875,1.5947,194.7,194.61,2.86]
["bitfinex","SOLUSD",1736365333082,81.3,194.69,194.61,2.86]
["bitfinex","SOLUSD",1736365333807,81.3,194.69,194.58,15.88381853]
["bitfinex","SOLUSD",1736365334001,81.3,194.69,194.59,2.86]
["bitfinex","SOLUSD",1736365334902,81.3,194.69,194.58,35.88381853]
["bitfinex","SOLUSD",1736365335109,81.3,194.69,194.59,2.86]
["bitfinex","SOLUSD",1736365336391,81.3,194.69,194.58,35.88381853]
["bitfinex","SOLUSD",1736365336588,81.3,194.69,194.59,2.86]
["bitfinex","SOLUSD",1736365337420,81.3,194.69,194.6,15.88381853]
["bitfinex","SOLUSD",1736365337928,81.3,194.69,194.59,18.74381853]
["bitfinex","SOLUSD",1736365338133,81.3,194.69,194.59,2.86]
["bitfinex","SOLUSD",1736365341352,81.3,194.69,194.61,15.88381853]
["bitfinex","SOLUSD",1736365342907,81.3,194.69,194.59,18.74381853]
["bitfinex","SOLUSD",1736365343110,81.3,194.69,194.59,15.88381853]
["bitfinex","SOLUSD",1736365343310,81.3,194.69,194.6,2.86]
["bitfinex","SOLUSD",1736365345120,81.3,194.67,194.6,2.86]
["bitfinex","SOLUSD",1736365346225,1.5947,194.7,194.63,15.88381853]
["bitfinex","SOLUSD",1736365346431,1.5947,194.7,194.64,15.88381853]
["bitfinex","SOLUSD",1736365346742,1.5947,194.7,194.62,15.88381853]
["bitfinex","SOLUSD",1736365347106,1.5947,194.7,194.61,28.73001853]
["bitfinex","SOLUSD",1736365347310,1.5947,194.7,194.62,2.86]
["bitfinex","SOLUSD",1736365348537,1.5947,194.7,194.62,18.74381853]
["bitfinex","SOLUSD",1736365348724,1.5947,194.7,194.63,15.88381853]
["bitfinex","SOLUSD",1736365349344,1.5947,194.7,194.62,18.74381853]
["bitfinex","SOLUSD",1736365350428,1.5947,194.7,194.66,15.88381853]
["bitfinex","SOLUSD",1736365350741,1.5947,194.7,194.65,35.88381853]
["bitfinex","SOLUSD",1736365350940,6.23,194.71,194.65,35.88381853]
["bitfinex","SOLUSD",1736365350941,6.23,194.71,194.68,15.88381853]
["bitfinex","SOLUSD",1736365351115,6.23,194.71,194.67,35.88381853]
["bitfinex","SOLUSD",1736365351803,1.5612,194.75,194.66,43.776884]
["bitfinex","SOLUSD",1736365352005,1.5612,194.75,194.7,15.88381853]
["bitfinex","SOLUSD",1736365352314,1.5612,194.75,194.72,15.88381853]
["bitfinex","SOLUSD",1736365352727,1.5612,194.75,194.73,15.88381853]
["bitfinex","SOLUSD",1736365353041,1.5612,194.75,194.72,15.88381853]
["bitfinex","SOLUSD",1736365353245,1.5612,194.75,194.7,2.86]
["bitfinex","SOLUSD",1736365355333,23.776884,194.74,194.7,2.86]
["bitfinex","SOLUSD",1736365355540,81.3,194.73,194.65,2.86]
["bitfinex","SOLUSD",1736365356440,1.5612,194.75,194.66,15.88381853]
["bitfinex","SOLUSD",1736365356845,1.5612,194.75,194.67,15.88381853]
["bitfinex","SOLUSD",1736365357017,1.5612,194.75,194.68,15.88381853]
["bitfinex","SOLUSD",1736365358741,1.5612,194.75,194.67,12.842]
["bitfinex","SOLUSD",1736365358924,1.5612,194.75,194.67,28.72581853]
["bitfinex","SOLUSD",1736365359128,1.5612,194.75,194.68,15.88381853]
["bitfinex","SOLUSD",1736365359531,1.5612,194.75,194.69,15.88381853]
["bitfinex","SOLUSD",1736365359922,1.5612,194.75,194.68,15.88381853]
["bitfinex","SOLUSD",1736365360540,1.5612,194.75,194.67,28.72581853]
["bitfinex","SOLUSD",1736365360733,1.5612,194.75,194.65,15.88381853]
["bitfinex","SOLUSD",1736365361041,1.5612,194.75,194.66,2.86]
["bitfinex","SOLUSD",1736365362143,1.5612,194.75,194.67,20.0]
["bitfinex","SOLUSD",1736365362335,1.5612,194.75,194.66,2.86]
["bitfinex","SOLUSD",1736365362536,1.5612,194.75,194.62,15.88381853]
["bitfinex","SOLUSD",1736365362842,1.5612,194.75,194.63,2.86]
["bitfinex","SOLUSD",1736365363157,21.6028,194.7,194.58,15.88381853]
["bitfinex","SOLUSD",1736365363324,21.6028,194.7,194.59,2.86]
["bitfinex","SOLUSD",1736365363523,6.117,194.68,194.56,15.88381853]
["bitfinex","SOLUSD",1736365363737,6.117,194.68,194.57,2.86]
["bitfinex","SOLUSD",1736365364558,6.117,194.68,194.57,38.74381853]
["bitfinex","SOLUSD",1736365365055,6.117,194.68,194.58,15.88381853]
["bitfinex","SOLUSD",1736365366031,6.117,194.68,194.57,18.74381853]
["bitfinex","SOLUSD",1736365366433,6.117,194.68,194.58,15.88381853]
["bitfinex","SOLUSD",1736365366753,6.117,194.68,194.6,15.88381853]
["bitfinex","SOLUSD",1736365366927,6.117,194.68,194.57,15.88381853]
["bitfinex","SOLUSD",1736365367131,6.117,194.68,194.58,2.86]
["bitfinex","SOLUSD",1736365367561,6.117,194.68,194.58,22.86]
["bitfinex","SOLUSD",1736365367934,6.117,194.68,194.59,15.88381853]
["bitfinex","SOLUSD",1736365368136,6.117,194.68,194.58,38.74381853]
["bitfinex","SOLUSD",1736365369460,6.117,194.68,194.63,15.88381853]
["bitfinex","SOLUSD",1736365369649,6.117,194.68,194.64,15.88381853]
["bitfinex","SOLUSD",1736365369839,6.117,194.68,194.63,15.88381853]
["bitfinex","SOLUSD",1736365371937,6.117,194.68,194.61,28.72951853]
["bitfinex","SOLUSD",1736365372645,6.117,194.68,194.61,15.88381853]
["bitfinex","SOLUSD",1736365373248,6.117,194.68,194.59,12.847]
["bitfinex","SOLUSD",1736365373249,6.117,194.68,194.6,15.88381853]
["bitfinex","SOLUSD",1736365373449,6.117,194.68,194.59,28.73081853]
["bitfinex","SOLUSD",1736365374546,6.117,194.68,194.56,28.73301853]
["bitfinex","SOLUSD",1736365374866,6.117,194.68,194.57,2.86]
["bitfinex","SOLUSD",1736365375947,1.5519,194.67,194.57,2.86]
["bitfinex","SOLUSD",1736365377039,1.5519,194.67,194.55,15.88381853]
["bitfinex","SOLUSD",1736365377241,1.5519,194.67,194.56,2.86]
["bitfinex","SOLUSD",1736365378456,1.5519,194.67,194.56,38.74381853]
["bitfinex","SOLUSD",1736365379265,0.16150353,194.67,194.56,22.86]
["bitfinex","SOLUSD",1736365379440,0.16150353,194.67,194.56,38.74381853]
["bitfinex","SOLUSD",1736365380350,0.16150353,194.67,194.58,15.88381853]
["bitfinex","SOLUSD",1736365380663,0.16150353,194.67,194.59,15.88381853]
["bitfinex","SOLUSD",1736365380869,0.16150353,194.67,194.58,15.88381853]
["bitfinex","SOLUSD",1736365382170,0.16150353,194.67,194.59,15.88381853]
["bitfinex","SOLUSD",1736365382555,0.16150353,194.67,194.58,15.88381853]
["bitfinex","SOLUSD",1736365384062,0.16150353,194.67,194.59,15.88381853]
["bitfinex","SOLUSD",1736365384274,0.16150353,194.67,194.6,15.88381853]
["bitfinex","SOLUSD",1736365384571,0.16150353,194.67,194.59,15.88381853]
["bitfinex","SOLUSD",1736365384952,0.16150353,194.67,194.58,15.88381853]
["bitfinex","SOLUSD",1736365385268,0.16150353,194.67,194.59,15.88381853]
["bitfinex","SOLUSD",1736365385863,0.16150353,194.67,194.57,12.8488]
["bitfinex","SOLUSD",1736365385864,0.16150353,194.67,194.58,15.88381853]
["bitfinex","SOLUSD",1736365387671,0.16150353,194.67,194.59,15.88381853]
["bitfinex","SOLUSD",1736365388075,0.16150353,194.67,194.57,28.73261853]
["bitfinex","SOLUSD",1736365388369,81.3,194.66,194.58,2.86]
["bitfinex","SOLUSD",1736365388555,87.9294,194.64,194.51,15.88381853]
["bitfinex","SOLUSD",1736365388753,81.3,194.62,194.5,28.73661853]
["bitfinex","SOLUSD",1736365389070,1.5952,194.58,194.5,2.86]
["bitfinex","SOLUSD",1736365389278,1.5952,194.58,194.49,2.86]
["bitfinex","SOLUSD",1736365390444,20.0,194.54,194.42,0.77111347]
["bitfinex","SOLUSD",1736365390643,20.0,194.54,194.4,31.60321853]
["bitfinex","SOLUSD",1736365390963,23.776884,194.53,194.41,15.88381853]
["bitfinex","SOLUSD",1736365391142,23.776884,194.53,194.41,18.74381853]
["bitfinex","SOLUSD",1736365391771,8.0465,194.52,194.41,2.86]
["bitfinex","SOLUSD",1736365392149,23.776884,194.51,194.38,15.88381853]
["bitfinex","SOLUSD",1736365392350,23.776884,194.51,194.36,28.74581853]
["bitfinex","SOLUSD",1736365392551,23.776884,194.51,194.39,20.0]
["bitfinex","SOLUSD",1736365392849,23.776884,194.49,194.39,20.0]
["bitfinex","SOLUSD",1736365393352,23.776884,194.49,194.39,15.88381853]
["bitfinex","SOLUSD",1736365393560,23.776884,194.49,194.38,35.88381853]
["bitfinex","SOLUSD",1736365393872,23.776884,194.49,194.38,20.0]
["bitfinex","SOLUSD",1736365394261,23.776884,194.49,194.37,2.86]
["bitfinex","SOLUSD",1736365394871,23.776884,194.49,194.38,20.0]
["bitfinex","SOLUSD",1736365395242,20.0,194.41,194.32,3.67]
["bitfinex","SOLUSD",1736365395861,6.6222,194.44,194.33,15.88381853]
["bitfinex","SOLUSD",1736365396172,6.6222,194.44,194.33,35.88381853]
["bitfinex","SOLUSD",1736365396343,6.6222,194.44,194.35,15.88381853]
["bitfinex","SOLUSD",1736365396546,6.6222,194.44,194.34,15.88381853]
["bitfinex","SOLUSD",1736365397068,6.6222,194.44,194.35,15.88381853]
["bitfinex","SOLUSD",1736365397275,6.6222,194.44,194.36,15.88381853]
["bitfinex","SOLUSD",1736365397479,6.6222,194.44,194.37,15.88381853]
["bitfinex","SOLUSD",1736365397672,6.6222,194.44,194.37,18.74381853]
["bitfinex","SOLUSD",1736365398167,6.6222,194.44,194.38,15.88381853]
["bitfinex","SOLUSD",1736365398482,6.6222,194.44,194.41,15.88381853]
["bitfinex","SOLUSD",1736365398777,6.6222,194.44,194.42,15.88381853]
["bitfinex","SOLUSD",1736365398950,6.369,194.49,194.43,15.88381853]
["bitfinex","SOLUSD",1736365399150,6.369,194.49,194.45,15.88381853]
["bitfinex","SOLUSD",1736365399348,6.369,194.49,194.46,2.86]
["bitfinex","SOLUSD",1736365402960,6.369,194.49,194.46,18.74381853]
["bitfinex","SOLUSD",1736365403176,6.4468,194.54,194.47,15.88381853]
["bitfinex","SOLUSD",1736365403360,6.4468,194.54,194.48,15.88381853]
["bitfinex","SOLUSD",1736365404670,6.4468,194.54,194.47,15.88381853]
["bitfinex","SOLUSD",1736365405485,6.4468,194.54,194.46,2.86]
["bitfinex","SOLUSD",1736365405965,6.4468,194.54,194.46,18.74381853]
["bitfinex","SOLUSD",1736365406872,6.4468,194.54,194.48,15.88381853]
["bitfinex","SOLUSD",1736365407384,6.4468,194.54,194.39,20.0]
["bitfinex","SOLUSD",1736365407591,6.4468,194.54,194.46,20.0]
["bitfinex","SOLUSD",1736365408285,6.4468,194.54,194.43,2.86]
["bitfinex","SOLUSD",1736365408590,23.776884,194.53,194.43,2.86]
["bitfinex","SOLUSD",1736365410774,6.4468,194.54,194.43,38.74381853]
["bitfinex","SOLUSD",1736365411092,6.4468,194.54,194.44,15.88381853]
["bitfinex","SOLUSD",1736365411276,6.4468,194.54,194.43,18.74381853]
["bitfinex","SOLUSD",1736365411679,6.4468,194.54,194.44,15.88381853]
["bitfinex","SOLUSD",1736365412371,87.7468,194.54,194.44,15.88381853]
["bitfinex","SOLUSD",1736365413292,87.7468,194.54,194.46,15.88381853]
["bitfinex","SOLUSD",1736365413488,87.7468,194.54,194.44,15.88381853]
["bitfinex","SOLUSD",1736365414393,87.7468,194.54,194.45,15.88381853]
["bitfinex","SOLUSD",1736365416206,87.7468,194.54,194.44,28.74121853]
["bitfinex","SOLUSD",1736365417063,6.4468,194.54,194.48,15.88381853]
["bitfinex","SOLUSD",1736365417475,6.4468,194.54,194.51,15.88381853]
["bitfinex","SOLUSD",1736365417682,6.4907,194.59,194.52,15.88381853]
["bitfinex","SOLUSD",1736365418069,6.4907,194.59,194.51,2.86]
["bitfinex","SOLUSD",1736365422884,6.4907,194.59,194.45,24.54787884]
["bitfinex","SOLUSD",1736365422885,23.776884,194.58,194.43,12.8574]
["bitfinex","SOLUSD",1736365423093,1.5672,194.54,194.43,12.8574]
["bitfinex","SOLUSD",1736365423315,6.4197,194.53,194.41,15.88381853]
["bitfinex","SOLUSD",1736365423513,6.4197,194.53,194.4,15.88381853]
["bitfinex","SOLUSD",1736365423715,20.0,194.5,194.38,15.88381853]
["bitfinex","SOLUSD",1736365424016,8.0568,194.48,194.34,15.88381853]
["bitfinex","SOLUSD",1736365424191,20.0,194.45,194.33,12.8645]
["bitfinex","SOLUSD",1736365424398,20.0,194.45,194.31,15.88381853]
["bitfinex","SOLUSD",1736365424702,23.776884,194.44,194.3,15.88381853]
["bitfinex","SOLUSD",1736365424904,6.259,194.43,194.29,28.75051853]
["bitfinex","SOLUSD",1736365425413,6.259,194.43,194.3,25.46575929]
["bitfinex","SOLUSD",1736365425721,6.259,194.43,194.31,25.46575929]
["bitfinex","SOLUSD",1736365426014,6.259,194.43,194.32,20.0]
["bitfinex","SOLUSD",1736365426221,6.259,194.43,194.3,25.46575929]
["bitfinex","SOLUSD",1736365426516,6.259,194.43,194.31,25.46575929]
["bitfinex","SOLUSD",1736365426819,6.259,194.43,194.33,25.46575929]
["bitfinex","SOLUSD",1736365430325,87.559,194.43,194.33,25.46575929]
["bitfinex","SOLUSD",1736365430621,6.259,194.43,194.41,25.46575929]
["bitfinex","SOLUSD",1736365430795,7.7626,194.48,194.42,28.30575929]
["bitfinex","SOLUSD",1736365430994,7.7626,194.48,194.42,2.84]
["bitfinex","SOLUSD",1736365432920,6.1159,194.48,194.43,25.46575929]
["bitfinex","SOLUSD",1736365433117,6.1159,194.48,194.42,28.30575929]
["bitfinex","SOLUSD",1736365436927,6.1159,194.48,194.44,25.46575929]
["bitfinex","SOLUSD",1736365437118,6.1159,194.48,194.45,25.46575929]
["bitfinex","SOLUSD",1736365437301,6.1159,194.48,194.44,25.46575929]
["bitfinex","SOLUSD",1736365437806,7.6853,194.52,194.45,45.46575929]
["bitfinex","SOLUSD",1736365438015,7.6853,194.52,194.46,25.46575929]
["bitfinex","SOLUSD",1736365438903,7.6853,194.52,194.45,45.46575929]
["bitfinex","SOLUSD",1736365439727,7.6853,194.52,194.46,25.46575929]
["bitfinex","SOLUSD",1736365440430,8.0097,194.58,194.51,25.46575929]
["bitfinex","SOLUSD",1736365440595,8.0097,194.58,194.52,2.84]
["bitfinex","SOLUSD",1736365441220,8.0097,194.58,194.5,45.46575929]
["bitfinex","SOLUSD",1736365441423,8.0097,194.58,194.53,2.84]
["bitfinex","SOLUSD",1736365442521,8.0097,194.58,194.5,45.46575929]
["bitfinex","SOLUSD",1736365442715,8.0097,194.58,194.51,2.84]
["bitfinex","SOLUSD",1736365443904,8.0097,194.58,194.5,45.46575929]
["bitfinex","SOLUSD",1736365444228,8.0097,194.58,194.5,20.0]
["bitfinex","SOLUSD",1736365444402,8.0097,194.58,194.47,38.32095929]
["bitfinex","SOLUSD",1736365444602,8.0097,194.58,194.48,2.84]
["bitfinex","SOLUSD",1736365444832,8.0097,194.58,194.48,28.30575929]
["bitfinex","SOLUSD",1736365445125,8.0097,194.58,194.5,25.46575929]
["bitfinex","SOLUSD",1736365445431,8.0097,194.58,194.51,15.8814783]
["bitfinex","SOLUSD",1736365446021,8.0097,194.58,194.52,15.8814783]
["bitfinex","SOLUSD",1736365446334,8.0097,194.58,194.48,2.84]
["bitfinex","SOLUSD",1736365446335,8.0097,194.58,194.53,15.8814783]
["bitfinex","SOLUSD",1736365446540,8.0097,194.58,194.54,15.8814783]
["bitfinex","SOLUSD",1736365446842,6.4049,194.58,194.56,15.8814783]
["bitfinex","SOLUSD",1736365447040,1.6591,194.62,194.57,18.7214783]
["bitfinex","SOLUSD",1736365447212,6.6351,194.63,194.59,15.8814783]
["bitfinex","SOLUSD",1736365447409,6.6351,194.63,194.57,2.84]
["bitfinex","SOLUSD",1736365447410,1.6591,194.67,194.6,15.8814783]
["bitfinex","SOLUSD",1736365447611,1.6591,194.67,194.63,15.8814783]
["bitfinex","SOLUSD",1736365447834,1.6591,194.67,194.62,15.8814783]
["bitfinex","SOLUSD",1736365448848,1.6591,194.67,194.61,35.8814783]
["bitfinex","SOLUSD",1736365449148,1.6591,194.67,194.62,2.84]
["bitfinex","SOLUSD",1736365451544,1.6591,194.67,194.58,35.8814783]
["bitfinex","SOLUSD",1736365451743,1.6591,194.67,194.62,2.84]
["bitfinex","SOLUSD",1736365453631,1.6591,194.67,194.59,15.8814783]
["bitfinex","SOLUSD",1736365453832,1.6591,194.67,194.61,15.8814783]
["bitfinex","SOLUSD",1736365454242,1.6591,194.67,194.6,2.84]
["bitfinex","SOLUSD",1736365455015,1.6591,194.67,194.61,15.8814783]
["bitfinex","SOLUSD",1736365455447,1.6591,194.67,194.6,18.7214783]
["bitfinex","SOLUSD",1736365455950,1.6591,194.67,194.61,15.8814783]
["bitfinex","SOLUSD",1736365456336,6.6351,194.68,194.64,15.8814783]
["bitfinex","SOLUSD",1736365456758,1.5141,194.72,194.66,15.8814783]
["bitfinex","SOLUSD",1736365457262,1.5141,194.72,194.65,15.8814783]
["bitfinex","SOLUSD",1736365457549,1.5141,194.72,194.64,35.8814783]
["bitfinex","SOLUSD",1736365457926,1.5141,194.72,194.66,15.8814783]
["bitfinex","SOLUSD",1736365458121,1.5141,194.72,194.65,15.8814783]
["bitfinex","SOLUSD",1736365459157,1.5141,194.72,194.64,35.8814783]
["bitfinex","SOLUSD",1736365461271,1.5141,194.72,194.64,20.0]
["bitfinex","SOLUSD",1736365461454,1.5141,194.72,194.64,22.84]
["bitfinex","SOLUSD",1736365461645,1.5141,194.72,194.64,2.84]
["bitfinex","SOLUSD",1736365461846,81.3,194.7,194.57,15.8814783]
["bitfinex","SOLUSD",1736365462144,6.5779,194.69,194.59,20.0]
["bitfinex","SOLUSD",1736365462864,6.5779,194.69,194.58,22.84]
["bitfinex","SOLUSD",1736365463461,6.5779,194.69,194.58,2.84]
["bitfinex","SOLUSD",1736365463635,6.5779,194.69,194.58,18.7214783]
["bitfinex","SOLUSD",1736365464166,6.5779,194.69,194.58,38.7214783]
["bitfinex","SOLUSD",1736365464346,6.5779,194.69,194.59,15.8814783]
["bitfinex","SOLUSD",1736365464846,6.5779,194.69,194.6,15.8814783]
["bitfinex","SOLUSD",1736365465466,6.5779,194.69,194.59,15.8814783]
["bitfinex","SOLUSD",1736365466461,6.5779,194.69,194.58,38.7214783]
["bitfinex","SOLUSD",1736365467759,6.5779,194.69,194.59,15.8814783]
["bitfinex","SOLUSD",1736365468273,6.5779,194.69,194.58,38.7214783]
["bitfinex","SOLUSD",1736365469776,6.5779,194.69,194.58,22.84]
["bitfinex","SOLUSD",1736365470555,6.5779,194.69,194.58,38.7214783]
["bitfinex","SOLUSD",1736365471070,6.5779,194.69,194.58,35.8814783]
["bitfinex","SOLUSD",1736365471371,6.5779,194.69,194.59,2.84]
["bitfinex","SOLUSD",1736365471876,6.5779,194.69,194.58,35.8814783]
["bitfinex","SOLUSD",1736365472070,81.3,194.66,194.57,2.84]
["bitfinex","SOLUSD",1736365472567,81.3,194.66,194.55,2.84]
["bitfinex","SOLUSD",1736365473074,6.4366,194.65,194.55,18.7214783]
["bitfinex","SOLUSD",1736365474156,6.4366,194.65,194.56,35.8814783]
["bitfinex","SOLUSD",1736365476580,6.4366,194.65,194.51,15.8814783]
["bitfinex","SOLUSD",1736365476581,81.3,194.61,194.51,15.8814783]
["bitfinex","SOLUSD",1736365476878,6.4351,194.59,194.52,2.84]
["bitfinex","SOLUSD",1736365477584,1.5261,194.62,194.58,15.8814783]
["bitfinex","SOLUSD",1736365477751,1.5261,194.62,194.59,15.8814783]
["bitfinex","SOLUSD",1736365479086,6.4351,194.65,194.59,15.8814783]
["bitfinex","SOLUSD",1736365481787,6.4351,194.65,194.61,15.8814783]
["bitfinex","SOLUSD",1736365482366,6.357,194.7,194.63,15.8814783]
["bitfinex","SOLUSD",1736365482574,6.357,194.7,194.64,15.8814783]
["bitfinex","SOLUSD",1736365483281,6.357,194.7,194.62,15.8814783]
["bitfinex","SOLUSD",1736365483486,6.357,194.7,194.61,20.0]
["bitfinex","SOLUSD",1736365484063,1.5238,194.69,194.61,20.0]
["bitfinex","SOLUSD",1736365484473,1.5238,194.69,194.61,35.8814783]
["bitfinex","SOLUSD",1736365486489,1.5238,194.69,194.62,15.8814783]
["bitfinex","SOLUSD",1736365487289,1.5238,194.69,194.63,15.8814783]
["bitfinex","SOLUSD",1736365487574,1.5238,194.69,194.61,20.0]
["bitfinex","SOLUSD",1736365487575,1.5238,194.69,194.62,15.8814783]
["bitfinex","SOLUSD",1736365488498,1.5238,194.69,194.61,20.0]
["bitfinex","SOLUSD",1736365489378,1.5238,194.69,194.58,15.8814783]
["bitfinex","SOLUSD",1736365489379,82.8238,194.69,194.58,15.8814783]
["bitfinex","SOLUSD",1736365489579,82.8238,194.69,194.59,2.84]
["bitfinex","SOLUSD",1736365489883,82.8238,194.69,194.59,38.7214783]
["bitfinex","SOLUSD",1736365490779,82.8238,194.69,194.6,15.8814783]
["bitfinex","SOLUSD",1736365492182,82.8238,194.69,194.6,18.7214783]
["bitfinex","SOLUSD",1736365493096,82.8238,194.69,194.61,15.8814783]
["bitfinex","SOLUSD",1736365493273,82.8238,194.69,194.61,10.15341828]
["bitfinex","SOLUSD",1736365493471,82.8238,194.69,194.64,10.15341828]
["bitfinex","SOLUSD",1736365493794,82.8238,194.69,194.63,10.15341828]
["bitfinex","SOLUSD",1736365494405,82.8238,194.69,194.62,10.15341828]
["bitfinex","SOLUSD",1736365494976,82.8238,194.69,194.63,10.15341828]
["bitfinex","SOLUSD",1736365495173,82.8238,194.69,194.64,10.15341828]
["bitfinex","SOLUSD",1736365495595,82.8238,194.69,194.65,10.15341828]
["bitfinex","SOLUSD",1736365497690,1.6131,194.74,194.68,10.15341828]
["bitfinex","SOLUSD",1736365497871,1.6131,194.74,194.68,12.99341828]
["bitfinex","SOLUSD",1736365498075,1.6131,194.74,194.69,10.15341828]
["bitfinex","SOLUSD",1736365498703,1.6131,194.74,194.68,12.99341828]
["bitfinex","SOLUSD",1736365499365,1.6131,194.74,194.68,18.69315274]
["bitfinex","SOLUSD",1736365499603,0.22320331,194.74,194.68,18.69315274]
["bitfinex","SOLUSD",1736365500401,0.22320331,194.74,194.68,2.84]
["bitfinex","SOLUSD",1736365500984,81.3,194.72,194.62,15.85315274]
["bitfinex","SOLUSD",1736365501308,81.3,194.72,194.59,14.4355]
["bitfinex","SOLUSD",1736365501309,81.3,194.72,194.63,2.84]
["bitfinex","SOLUSD",1736365501489,87.9148,194.7,194.58,15.85315274]
["bitfinex","SOLUSD",1736365501671,105.076884,194.69,194.59,2.84]
["bitfinex","SOLUSD",1736365502117,81.3,194.66,194.54,15.85315274]
["bitfinex","SOLUSD",1736365502403,6.3124,194.65,194.56,2.84]
["bitfinex","SOLUSD",1736365502586,1.6006,194.64,194.56,2.84]
["bitfinex","SOLUSD",1736365503101,20.0,194.62,194.56,2.84]
["bitfinex","SOLUSD",1736365503311,20.0,194.6,194.56,2.84]
["bitfinex","SOLUSD",1736365503606,1.6117,194.58,194.47,15.85315274]
["bitfinex","SOLUSD",1736365503773,1.6117,194.58,194.47,2.84]
["bitfinex","SOLUSD",1736365504175,23.776884,194.57,194.47,2.84]
["bitfinex","SOLUSD",1736365504370,23.776884,194.57,194.43,15.85315274]
["bitfinex","SOLUSD",1736365504597,23.776884,194.55,194.45,20.0]
["bitfinex","SOLUSD",1736365504902,23.776884,194.55,194.44,15.85315274]
["bitfinex","SOLUSD",1736365505074,6.2008,194.56,194.45,15.85315274]
["bitfinex","SOLUSD",1736365505276,6.2008,194.56,194.46,15.85315274]
["bitfinex","SOLUSD",1736365505468,6.2008,194.56,194.45,15.85315274]
["bitfinex","SOLUSD",1736365505681,23.776884,194.55,194.43,22.84]
["bitfinex","SOLUSD",1736365505881,23.776884,194.55,194.45,20.0]
["bitfinex","SOLUSD",1736365506302,23.776884,194.55,194.43,2.84]
["bitfinex","SOLUSD",1736365507219,23.776884,194.55,194.42,15.85315274]
["bitfinex","SOLUSD",1736365507513,23.776884,194.55,194.42,18.69315274]
["bitfinex","SOLUSD",1736365507679,23.776884,194.55,194.46,15.85315274]
["bitfinex","SOLUSD",1736365508011,6.2008,194.56,194.48,15.85315274]
["bitfinex","SOLUSD",1736365508178,6.2008,194.56,194.49,15.85315274]
["bitfinex","SOLUSD",1736365508381,6.2008,194.56,194.48,15.85315274]
["bitfinex","SOLUSD",1736365508597,6.2008,194.56,194.5,15.85315274]
["bitfinex","SOLUSD",1736365508799,6.2008,194.56,194.5,18.69315274]
["bitfinex","SOLUSD",1736365508985,6.2008,194.56,194.5,2.84]
["bitfinex","SOLUSD",1736365511214,23.776884,194.55,194.5,2.84]
["bitfinex","SOLUSD",1736365511410,81.3,194.54,194.5,2.84]
["bitfinex","SOLUSD",1736365512408,81.3,194.54,194.5,18.69315274]
["bitfinex","SOLUSD",1736365512595,81.3,194.54,194.5,2.84]
["bitfinex","SOLUSD",1736365513380,81.3,194.54,194.5,18.69315274]
["bitfinex","SOLUSD",1736365513584,81.3,194.54,194.5,2.84]
["bitfinex","SOLUSD",1736365514021,81.3,194.54,194.5,18.69315274]
["bitfinex","SOLUSD",1736365514519,81.3,194.54,194.5,2.84]
["bitfinex","SOLUSD",1736365519218,6.2008,194.56,194.5,18.69315274]
["bitfinex","SOLUSD",1736365519425,81.3,194.57,194.52,15.85315274]
["bitfinex","SOLUSD",1736365519644,81.3,194.57,194.51,15.85315274]
["bitfinex","SOLUSD",1736365519918,6.0743,194.61,194.55,15.85315274]
["bitfinex","SOLUSD",1736365520321,6.0743,194.61,194.54,15.85315274]
["bitfinex","SOLUSD",1736365520623,6.0743,194.61,194.53,35.85315274]
["bitfinex","SOLUSD",1736365520935,6.0743,194.61,194.54,15.85315274]
["bitfinex","SOLUSD",1736365521817,6.0743,194.61,194.55,15.85315274]
["bitfinex","SOLUSD",1736365522223,6.0743,194.61,194.55,20.0]
["bitfinex","SOLUSD",1736365522532,6.0743,194.61,194.53,15.85315274]
["bitfinex","SOLUSD",1736365523242,6.0743,194.61,194.52,28.70465274]
["bitfinex","SOLUSD",1736365525443,6.0743,194.61,194.54,28.70395274]
["bitfinex","SOLUSD",1736365526344,6.0743,194.61,194.56,15.85315274]
["bitfinex","SOLUSD",1736365526521,6.0743,194.61,194.56,12.8495]
["bitfinex","SOLUSD",1736365527346,6.0743,194.61,194.53,28.70435274]
["bitfinex","SOLUSD",1736365527644,6.0743,194.61,194.5,31.54625274]
["bitfinex","SOLUSD",1736365528009,6.0743,194.61,194.53,20.0]
["bitfinex","SOLUSD",1736365531226,6.0743,194.61,194.52,2.82]
["bitfinex","SOLUSD",1736365531433,23.776884,194.58,194.48,15.85315274]
["bitfinex","SOLUSD",1736365531624,81.3,194.57,194.49,2.82]
["bitfinex","SOLUSD",1736365533741,6.0743,194.61,194.48,15.85315274]
["bitfinex","SOLUSD",1736365533742,81.3,194.55,194.48,15.85315274]
["bitfinex","SOLUSD",1736365533947,81.3,194.55,194.48,18.67315274]
["bitfinex","SOLUSD",1736365534147,81.3,194.59,194.54,15.85315274]
["bitfinex","SOLUSD",1736365534443,6.0743,194.61,194.58,15.85315274]
["bitfinex","SOLUSD",1736365535958,6.3931,194.65,194.59,15.85315274]
["bitfinex","SOLUSD",1736365536169,6.3931,194.65,194.6,15.85315274]
["bitfinex","SOLUSD",1736365536329,6.3931,194.65,194.61,15.85315274]
["bitfinex","SOLUSD",1736365536930,6.3931,194.7,194.62,15.85315274]
["bitfinex","SOLUSD",1736365537130,6.3931,194.7,194.66,15.85315274]
["bitfinex","SOLUSD",1736365537369,87.6931,194.75,194.67,18.67315274]
["bitfinex","SOLUSD",1736365537537,87.6931,194.75,194.67,2.82]
["bitfinex","SOLUSD",1736365539857,6.3931,194.75,194.7,15.85315274]
["bitfinex","SOLUSD",1736365540037,6.3931,194.75,194.71,15.85315274]
["bitfinex","SOLUSD",1736365540562,6.3931,194.75,194.69,15.85315274]
["bitfinex","SOLUSD",1736365541628,6.612,194.8,194.72,15.85315274]
["bitfinex","SOLUSD",1736365542041,6.612,194.8,194.71,15.85315274]
["bitfinex","SOLUSD",1736365542635,81.3,194.79,194.68,15.85315274]
["bitfinex","SOLUSD",1736365542835,81.3,194.78,194.67,15.85315274]
["bitfinex","SOLUSD",1736365543060,81.3,194.77,194.66,28.69545274]
["bitfinex","SOLUSD",1736365543239,81.3,194.77,194.68,15.85315274]
["bitfinex","SOLUSD",1736365543431,81.3,194.77,194.69,15.85315274]
["bitfinex","SOLUSD",1736365544140,81.3,194.77,194.68,15.85315274]
["bitfinex","SOLUSD",1736365544338,81.3,194.77,194.67,15.85315274]
["bitfinex","SOLUSD",1736365544831,81.3,194.76,194.65,15.85315274]
["bitfinex","SOLUSD",1736365545033,81.3,194.76,194.66,20.0]
["bitfinex","SOLUSD",1736365545229,81.3,194.76,194.66,15.85315274]
["bitfinex","SOLUSD",1736365545663,81.3,194.76,194.66,20.0]
["bitfinex","SOLUSD",1736365546862,81.3,194.76,194.66,35.85315274]
["bitfinex","SOLUSD",1736365547069,81.3,194.76,194.67,15.85315274]
["bitfinex","SOLUSD",1736365547655,81.3,194.76,194.7,15.85315274]
["bitfinex","SOLUSD",1736365547837,81.3,194.76,194.71,15.85315274]
["bitfinex","SOLUSD",1736365548033,81.3,194.76,194.7,15.85315274]
["bitfinex","SOLUSD",1736365549472,81.3,194.76,194.71,15.85315274]
["bitfinex","SOLUSD",1736365549646,81.3,194.76,194.69,15.85315274]
["bitfinex","SOLUSD",1736365549970,81.3,194.76,194.71,15.85315274]
["bitfinex","SOLUSD",1736365550140,6.112,194.8,194.74,15.85315274]
["bitfinex","SOLUSD",1736365550340,6.112,194.8,194.76,15.85315274]
["bitfinex","SOLUSD",1736365550634,6.112,194.8,194.75,15.85315274]
["bitfinex","SOLUSD",1736365550854,6.112,194.8,194.73,15.85315274]
["bitfinex","SOLUSD",1736365551056,6.112,194.8,194.7,15.85315274]
["bitfinex","SOLUSD",1736365551371,6.112,194.8,194.74,2.82]
["bitfinex","SOLUSD",1736365552040,6.112,194.8,194.74,18.67315274]
["bitfinex","SOLUSD",1736365552347,6.03,194.84,194.76,15.85315274]
["bitfinex","SOLUSD",1736365552540,6.03,194.84,194.8,15.85315274]
["bitfinex","SOLUSD",1736365553050,87.33,194.89,194.81,15.85315274]
["bitfinex","SOLUSD",1736365553359,87.33,194.89,194.82,2.82]
["bitfinex","SOLUSD",1736365553735,6.03,194.89,194.83,15.85315274]
["bitfinex","SOLUSD",1736365554165,6.03,194.89,194.82,18.67315274]
["bitfinex","SOLUSD",1736365555373,6.03,194.89,194.84,15.85315274]
["bitfinex","SOLUSD",1736365555543,6.03,194.89,194.85,15.85315274]
["bitfinex","SOLUSD",1736365556248,1.5806,194.96,194.88,15.85315274]
["bitfinex","SOLUSD",1736365556249,6.03,194.95,194.88,15.85315274]
["bitfinex","SOLUSD",1736365556450,6.03,194.95,194.83,0.76951955]
["bitfinex","SOLUSD",1736365556451,6.03,194.95,194.89,15.85315274]
["bitfinex","SOLUSD",1736365556662,6.03,194.95,194.9,2.82]
["bitfinex","SOLUSD",1736365556857,6.03,194.95,194.88,2.82]
["bitfinex","SOLUSD",1736365557867,5.53,194.95,194.88,2.82]
["bitfinex","SOLUSD",1736365560578,20.0,194.92,194.88,2.82]
["bitfinex","SOLUSD",1736365560952,20.0,194.92,194.85,2.82]
["bitfinex","SOLUSD",1736365561749,81.3,194.91,194.85,2.82]
["bitfinex","SOLUSD",1736365563753,81.3,194.91,194.85,18.67315274]
["bitfinex","SOLUSD",1736365564055,86.83,194.95,194.86,15.85315274]
["bitfinex","SOLUSD",1736365564253,86.83,194.95,194.85,18.67315274]
["bitfinex","SOLUSD",1736365564451,23.776884,194.94,194.85,2.82]
["bitfinex","SOLUSD",1736365564691,23.776884,194.94,194.8,15.85315274]
["bitfinex","SOLUSD",1736365564692,81.3,194.89,194.8,15.85315274]
["bitfinex","SOLUSD",1736365564880,81.3,194.88,194.78,15.85315274]
["bitfinex","SOLUSD",1736365565050,6.093,194.86,194.79,2.82]
["bitfinex","SOLUSD",1736365565379,6.093,194.86,194.71,87.9875]
["bitfinex","SOLUSD",1736365565380,6.093,194.86,194.78,2.82]
["bitfinex","SOLUSD",1736365565780,6.093,194.86,194.78,18.67315274]
["bitfinex","SOLUSD",1736365566365,6.093,194.86,194.78,2.82]
["bitfinex","SOLUSD",1736365567679,6.093,194.86,194.79,25.34513605]
["bitfinex","SOLUSD",1736365567975,6.093,194.86,194.8,25.34513605]
["bitfinex","SOLUSD",1736365568356,6.093,194.86,194.81,25.34513605]
["bitfinex","SOLUSD",1736365568558,6.093,194.86,194.8,25.34513605]
["bitfinex","SOLUSD",1736365569156,6.093,194.86,194.78,28.16513605]
["bitfinex","SOLUSD",1736365569358,6.093,194.86,194.78,2.82]
["bitfinex","SOLUSD",1736365569763,6.093,194.86,194.78,28.16513605]
["bitfinex","SOLUSD",1736365570359,6.093,194.86,194.79,25.34513605]
["bitfinex","SOLUSD",1736365570679,6.093,194.86,194.8,25.34513605]
["bitfinex","SOLUSD",1736365571057,6.093,194.86,194.78,2.82]
["bitfinex","SOLUSD",1736365571272,6.093,194.86,194.79,25.34513605]
["bitfinex","SOLUSD",1736365572162,6.093,194.86,194.78,48.16513605]
["bitfinex","SOLUSD",1736365573185,6.093,194.86,194.78,45.34513605]
["bitfinex","SOLUSD",1736365573363,6.093,194.86,194.79,2.82]
["bitfinex","SOLUSD",1736365574695,6.093,194.86,194.73,25.34513605]
["bitfinex","SOLUSD",1736365574696,23.776884,194.85,194.73,25.34513605]
["bitfinex","SOLUSD",1736365574993,7.6838,194.86,194.76,25.34513605]
["bitfinex","SOLUSD",1736365575190,7.6838,194.86,194.79,25.34513605]
["bitfinex","SOLUSD",1736365575695,7.6838,194.86,194.8,25.34513605]
["bitfinex","SOLUSD",1736365575990,6.093,194.86,194.82,25.34513605]
["bitfinex","SOLUSD",1736365576291,8.1894,194.91,194.85,25.34513605]
["bitfinex","SOLUSD",1736365576498,6.5986,194.91,194.86,28.16513605]
["bitfinex","SOLUSD",1736365576704,7.8503,194.96,194.88,25.34513605]
["bitfinex","SOLUSD",1736365576991,7.8503,194.96,194.9,25.34513605]
["bitfinex","SOLUSD",1736365577362,6.2009,195.01,194.95,25.34513605]
["bitfinex","SOLUSD",1736365577594,6.2009,195.01,194.97,25.34513605]
["bitfinex","SOLUSD",1736365577896,6.2009,195.01,194.96,28.16513605]
["bitfinex","SOLUSD",1736365578376,6.2009,195.01,194.96,2.82]
["bitfinex","SOLUSD",1736365578775,6.2009,195.01,194.91,25.34513605]
["bitfinex","SOLUSD",1736365579075,23.776884,195.0,194.9,25.34513605]
["bitfinex","SOLUSD",1736365579283,23.776884,195.0,194.91,25.34513605]
["bitfinex","SOLUSD",1736365579479,23.776884,195.0,194.92,25.34513605]
["bitfinex","SOLUSD",1736365579798,23.776884,195.0,194.91,25.34513605]
["bitfinex","SOLUSD",1736365581073,23.776884,195.0,194.9,25.34513605]
["bitfinex","SOLUSD",1736365581590,23.776884,195.0,194.89,48.16513605]
["bitfinex","SOLUSD",1736365581779,23.776884,194.98,194.89,2.82]
["bitfinex","SOLUSD",1736365583076,23.776884,194.98,194.89,28.16513605]
["bitfinex","SOLUSD",1736365583302,23.776884,194.98,194.9,25.34513605]
["bitfinex","SOLUSD",1736365583483,20.0,194.98,194.91,25.34513605]
["bitfinex","SOLUSD",1736365583899,1.6128,194.99,194.91,25.34513605]
["bitfinex","SOLUSD",1736365584098,1.6128,194.99,194.93,25.34513605]
["bitfinex","SOLUSD",1736365584284,1.6128,194.99,194.92,25.34513605]
["bitfinex","SOLUSD",1736365584483,1.6128,194.99,194.91,25.34513605]
["bitfinex","SOLUSD",1736365584784,1.6128,194.99,194.88,25.34513605]
["bitfinex","SOLUSD",1736365584785,23.776884,194.98,194.88,25.34513605]
["bitfinex","SOLUSD",1736365585100,23.776884,194.98,194.88,2.82]
["bitfinex","SOLUSD",1736365585402,23.776884,194.95,194.87,2.82]
["bitfinex","SOLUSD",1736365586105,105.076884,194.98,194.87,2.82]
["bitfinex","SOLUSD",1736365586676,1.6478,194.92,194.81,25.34513605]
["bitfinex","SOLUSD",1736365586908,23.776884,194.91,194.8,28.16513605]
["bitfinex","SOLUSD",1736365587087,23.776884,194.91,194.82,20.0]
["bitfinex","SOLUSD",1736365587287,1.6478,194.92,194.84,25.34513605]
["bitfinex","SOLUSD",1736365588299,1.6478,194.92,194.86,25.34513605]
["bitfinex","SOLUSD",1736365588705,1.6478,194.92,194.85,25.34513605]
["bitfinex","SOLUSD",1736365588886,1.6478,194.92,194.84,25.34513605]
["bitfinex","SOLUSD",1736365589206,23.776884,194.91,194.82,25.34513605]
["bitfinex","SOLUSD",1736365589985,23.776884,194.91,194.79,25.34513605]
["bitfinex","SOLUSD",1736365590182,23.776884,194.91,194.8,2.82]
["bitfinex","SOLUSD",1736365590485,23.776884,194.91,194.8,28.16513605]
["bitfinex","SOLUSD",1736365590996,23.776884,194.91,194.82,25.34513605]
["bitfinex","SOLUSD",1736365591711,23.776884,194.91,194.83,25.34513605]
["bitfinex","SOLUSD",1736365591882,1.6478,194.92,194.85,25.34513605]
["bitfinex","SOLUSD",1736365592378,1.6478,194.92,194.81,12.833]
["bitfinex","SOLUSD",1736365592379,23.776884,194.91,194.82,25.34513605]
["bitfinex","SOLUSD",1736365592580,23.776884,194.91,194.81,25.34513605]
["bitfinex","SOLUSD",1736365593005,23.776884,194.91,194.82,25.34513605]
["bitfinex","SOLUSD",1736365593205,1.6478,194.92,194.84,25.34513605]
["bitfinex","SOLUSD",1736365593510,1.6478,194.92,194.83,20.0]
["bitfinex","SOLUSD",1736365593806,21.01401846,195.02,194.91,15.82861531]
["bitfinex","SOLUSD",1736365593807,95.96860923,195.02,194.91,15.82861531]
["bitfinex","SOLUSD",1736365594109,14.66860923,195.02,194.95,15.82861531]
["bitfinex","SOLUSD",1736365594406,14.66860923,195.02,194.94,15.82861531]
["bitfinex","SOLUSD",1736365594727,6.6616,195.02,194.95,15.82861531]
["bitfinex","SOLUSD",1736365595097,6.6616,195.02,194.96,15.82861531]
["bitfinex","SOLUSD",1736365595500,6.6616,195.02,194.97,15.82861531]
["bitfinex","SOLUSD",1736365595891,6.6616,195.02,194.96,15.82861531]
["bitfinex","SOLUSD",1736365596113,5.96726478,195.02,194.96,15.82861531]
["bitfinex","SOLUSD",1736365596811,5.96726478,195.02,194.97,15.82861531]
["bitfinex","SOLUSD",1736365597194,5.96726478,195.02,194.99,15.82861531]
["bitfinex","SOLUSD",1736365597518,81.3,195.11,194.93,12.8245]
["bitfinex","SOLUSD",1736365597519,1.525,195.09,195.01,25.28498756]
["bitfinex","SOLUSD",1736365597716,1.525,195.09,195.02,28.10498756]
["bitfinex","SOLUSD",1736365598009,1.525,195.09,195.03,2.82]
["bitfinex","SOLUSD",1736365598227,1.525,195.15,195.04,25.28498756]
["bitfinex","SOLUSD",1736365598585,1.525,195.15,195.03,2.82]
["bitfinex","SOLUSD",1736365598586,23.776884,195.14,195.03,2.82]
["bitfinex","SOLUSD",1736365599026,21.525,195.15,195.04,2.82]
["bitfinex","SOLUSD",1736365599191,6.2058,195.14,195.04,2.82]
["bitfinex","SOLUSD",1736365599533,23.776884,195.13,195.04,2.82]
["bitfinex","SOLUSD",1736365599812,6.2058,195.14,195.04,2.82]
["bitfinex","SOLUSD",1736365600204,20.0,195.1,195.0,28.10498756]
["bitfinex","SOLUSD",1736365600699,20.0,195.11,195.0,28.10498756]
["bitfinex","SOLUSD",1736365600903,43.776884,195.1,195.0,28.10498756]
["bitfinex","SOLUSD",1736365601413,6.2058,195.14,195.04,25.28498756]
["bitfinex","SOLUSD",1736365601813,23.776884,195.13,195.04,25.28498756]
["bitfinex","SOLUSD",1736365602019,6.2058,195.14,195.06,25.28498756]
["bitfinex","SOLUSD",1736365602192,6.2058,195.14,195.08,25.28498756]
["bitfinex","SOLUSD",1736365602392,6.1996,195.19,195.11,25.28498756]
["bitfinex","SOLUSD",1736365602796,6.1996,195.19,195.12,25.28498756]
["bitfinex","SOLUSD",1736365603192,6.1996,195.19,195.1,25.28498756]
["bitfinex","SOLUSD",1736365603906,23.776884,195.18,195.08,28.10498756]
["bitfinex","SOLUSD",1736365604220,23.776884,195.18,195.08,2.82]
["bitfinex","SOLUSD",1736365605525,23.776884,195.18,195.12,25.28498756]
["bitfinex","SOLUSD",1736365605716,6.1996,195.19,195.11,25.28498756]
["bitfinex","SOLUSD",1736365605894,6.1996,195.19,195.13,25.28498756]
["bitfinex","SOLUSD",1736365606521,6.1996,195.19,195.12,25.28498756]
["bitfinex","SOLUSD",1736365607121,6.1996,195.19,195.13,25.28498756]
["bitfinex","SOLUSD",1736365607323,6.1996,195.19,195.12,25.28498756]
["bitfinex","SOLUSD",1736365607628,23.776884,195.18,195.08,48.10498756]
["bitfinex","SOLUSD",1736365607797,23.776884,195.18,195.08,45.28498756]
["bitfinex","SOLUSD",1736365607993,23.776884,195.18,195.09,2.82]
["bitfinex","SOLUSD",1736365609619,43.776884,195.14,195.02,25.28498756]
["bitfinex","SOLUSD",1736365609938,23.776884,195.12,195.02,2.82]
["bitfinex","SOLUSD",1736365610302,23.776884,195.12,194.98,25.28498756]
["bitfinex","SOLUSD",1736365610636,23.776884,195.08,194.99,2.82]
["bitfinex","SOLUSD",1736365610793,81.3,195.11,194.99,22.82]
["bitfinex","SOLUSD",1736365611000,23.776884,195.1,194.99,2.82]
["bitfinex","SOLUSD",1736365611422,23.776884,195.08,194.99,2.82]
["bitfinex","SOLUSD",1736365612500,23.776884,195.05,194.99,2.82]
["bitfinex","SOLUSD",1736365613104,23.776884,195.05,194.96,28.10498756]
["bitfinex","SOLUSD",1736365613334,23.776884,195.05,194.96,2.82]
["bitfinex","SOLUSD",1736365613536,23.776884,195.05,194.96,28.10498756]
["bitfinex","SOLUSD",1736365614328,7.6828,195.13,194.96,28.10498756]
["bitfinex","SOLUSD",1736365614329,20.0,195.1,194.98,25.28498756]
["bitfinex","SOLUSD",1736365614511,20.0,195.1,194.96,28.10498756]
["bitfinex","SOLUSD",1736365614840,20.0,195.06,194.96,2.82]
["bitfinex","SOLUSD",1736365615127,23.776884,195.05,194.96,2.82]
["bitfinex","SOLUSD",1736365615328,2.0433335,195.1,194.96,28.10498756]
["bitfinex","SOLUSD",1736365615536,20.0,195.1,194.97,25.28498756]
["bitfinex","SOLUSD",1736365615738,23.776884,195.11,194.97,25.28498756]
["bitfinex","SOLUSD",1736365615927,9.71684092,195.13,194.99,25.28498756]
["bitfinex","SOLUSD",1736365616110,7.6828,195.13,195.03,25.28498756]
["bitfinex","SOLUSD",1736365616312,7.6828,195.13,195.05,25.28498756]
["bitfinex","SOLUSD",1736365616533,23.776884,195.12,195.05,25.28498756]
["bitfinex","SOLUSD",1736365617035,23.776884,195.12,195.04,28.10498756]
["bitfinex","SOLUSD",1736365617207,23.776884,195.12,195.05,25.28498756]
["bitfinex","SOLUSD",1736365617736,7.6828,195.13,195.05,25.28498756]
["bitfinex","SOLUSD",1736365617918,6.1018,195.13,195.05,25.28498756]
["bitfinex","SOLUSD",1736365618122,6.1018,195.13,195.07,25.28498756]
["bitfinex","SOLUSD",1736365618314,8.1556,195.18,195.09,25.28498756]
["bitfinex","SOLUSD",1736365618632,8.1556,195.18,195.04,2.82]
["bitfinex","SOLUSD",1736365618633,8.1556,195.18,195.08,25.28498756]
["bitfinex","SOLUSD",1736365619135,23.776884,195.17,195.08,25.28498756]
["bitfinex","SOLUSD",1736365619326,23.776884,195.17,195.07,25.28498756]
["bitfinex","SOLUSD",1736365619715,23.776884,195.17,195.04,2.82]
["bitfinex","SOLUSD",1736365619716,23.776884,195.17,195.06,25.28498756]
["bitfinex","SOLUSD",1736365620039,23.776884,195.17,195.04,28.10498756]
["bitfinex","SOLUSD",1736365620239,20.0,195.14,195.04,28.10498756]
["bitfinex","SOLUSD",1736365620436,20.0,195.14,195.05,25.28498756]
["bitfinex","SOLUSD",1736365620640,23.776884,195.13,195.04,2.82]
["bitfinex","SOLUSD",1736365621340,6.1902,195.08,195.0,2.82]
["bitfinex","SOLUSD",1736365621720,23.776884,195.07,195.0,2.82]
["bitfinex","SOLUSD",1736365622944,23.776884,195.07,194.96,2.82]
["bitfinex","SOLUSD",1736365623117,23.776884,195.07,194.98,25.28498756]
["bitfinex","SOLUSD",1736365624331,23.776884,195.07,194.96,48.10498756]
["bitfinex","SOLUSD",1736365624534,23.776884,195.07,194.96,2.82]
["bitfinex","SOLUSD",1736365624848,23.776884,195.07,194.96,25.28498756]
["bitfinex","SOLUSD",1736365625030,20.0,195.05,194.98,25.28498756]
["bitfinex","SOLUSD",1736365625226,7.7886,195.08,194.99,25.28498756]
["bitfinex","SOLUSD",1736365625558,7.7886,195.08,195.0,25.28498756]
["bitfinex","SOLUSD",1736365625739,7.7886,195.08,194.99,25.28498756]
["bitfinex","SOLUSD",1736365626252,105.076884,195.07,194.98,2.82]
["bitfinex","SOLUSD",1736365626922,105.076884,195.07,194.96,28.10498756]
["bitfinex","SOLUSD",1736365627532,105.076884,195.07,194.96,2.82]
["bitfinex","SOLUSD",1736365628224,105.076884,195.07,194.96,28.10498756]
["bitfinex","SOLUSD",1736365628548,105.076884,195.07,194.96,22.82]
["bitfinex","SOLUSD",1736365628730,105.076884,195.07,194.96,48.10498756]
["bitfinex","SOLUSD",1736365628931,105.076884,195.07,194.98,25.28498756]
["bitfinex","SOLUSD",1736365629249,81.3,195.07,195.0,25.28498756]
["bitfinex","SOLUSD",1736365629781,81.3,195.07,194.99,25.28498756]
["bitfinex","SOLUSD",1736365630132,81.3,195.07,194.98,25.28498756]
["bitfinex","SOLUSD",1736365630429,81.3,195.07,194.99,25.28498756]
["bitfinex","SOLUSD",1736365630734,81.3,195.07,194.99,25.02760216]
["bitfinex","SOLUSD",1736365631142,81.3,195.07,194.98,25.28498756]
["bitfinex","SOLUSD",1736365632353,81.3,195.13,195.05,25.28498756]
["bitfinex","SOLUSD",1736365632651,81.3,195.13,195.08,25.28498756]
["bitfinex","SOLUSD",1736365633224,81.3,195.13,195.09,25.28498756]
["bitfinex","SOLUSD",1736365633433,7.8486,195.14,195.08,25.28498756]
["bitfinex","SOLUSD",1736365633634,6.1965,195.14,195.09,25.28498756]
["bitfinex","SOLUSD",1736365633835,6.1965,195.14,195.08,45.28498756]
["bitfinex","SOLUSD",1736365635254,81.3,195.18,195.09,25.28498756]
["bitfinex","SOLUSD",1736365635428,81.3,195.18,195.1,25.28498756]
["bitfinex","SOLUSD",1736365635628,81.3,195.18,195.11,25.28498756]
["bitfinex","SOLUSD",1736365636055,81.3,195.18,195.1,25.28498756]
["bitfinex","SOLUSD",1736365636258,81.3,195.18,195.08,45.28498756]
["bitfinex","SOLUSD",1736365636466,23.776884,195.17,195.06,2.82]
["bitfinex","SOLUSD",1736365636632,6.3346,195.13,195.02,28.08498756]
["bitfinex","SOLUSD",1736365636961,6.3346,195.13,195.03,45.28498756]
["bitfinex","SOLUSD",1736365637560,6.3346,195.13,195.03,20.0]
["bitfinex","SOLUSD",1736365637863,23.776884,195.12,195.03,20.0]
["bitfinex","SOLUSD",1736365638057,23.776884,195.12,195.01,2.8]
["bitfinex","SOLUSD",1736365638931,105.076884,195.12,194.98,25.28498756]
["bitfinex","SOLUSD",1736365639137,105.076884,195.12,194.98,2.8]
["bitfinex","SOLUSD",1736365640060,105.076884,195.12,194.99,25.28498756]
["bitfinex","SOLUSD",1736365640237,104.576884,195.12,194.99,25.28498756]
["bitfinex","SOLUSD",1736365640561,104.576884,195.12,194.98,28.08498756]
["bitfinex","SOLUSD",1736365641549,104.576884,195.12,195.01,20.0]
["bitfinex","SOLUSD",1736365641862,104.576884,195.12,194.99,25.28498756]
["bitfinex","SOLUSD",1736365642158,104.576884,195.12,195.02,25.28498756]
["bitfinex","SOLUSD",1736365642159,81.3,195.12,195.02,25.28498756]
["bitfinex","SOLUSD",1736365642355,81.3,195.12,195.03,25.28498756]
["bitfinex","SOLUSD",1736365643061,81.3,195.12,195.0,25.28498756]
["bitfinex","SOLUSD",1736365643365,81.3,195.12,195.01,45.28498756]
["bitfinex","SOLUSD",1736365643735,6.3346,195.13,195.04,25.28498756]
["bitfinex","SOLUSD",1736365644555,6.3346,195.13,195.02,25.28498756]
["bitfinex","SOLUSD",1736365645370,23.776884,195.12,195.01,25.28498756]
["bitfinex","SOLUSD",1736365645661,23.776884,195.12,195.02,25.28498756]
["bitfinex","SOLUSD",1736365646038,23.776884,195.12,195.01,45.28498756]
["bitfinex","SOLUSD",1736365646959,23.776884,195.12,195.01,20.0]
["bitfinex","SOLUSD",1736365646960,23.776884,195.1,195.01,20.0]
["bitfinex","SOLUSD",1736365647168,1.5034,195.09,194.99,2.8]
["bitfinex","SOLUSD",1736365647465,23.776884,195.06,194.96,2.8]
["bitfinex","SOLUSD",1736365649152,23.776884,195.06,194.96,28.08498756]
["bitfinex","SOLUSD",1736365649362,81.3,195.07,194.97,25.28498756]
["bitfinex","SOLUSD",1736365649571,81.3,195.07,195.0,25.28498756]
["bitfinex","SOLUSD",1736365650062,6.1345,195.08,195.02,25.28498756]
["bitfinex","SOLUSD",1736365650388,6.1345,195.08,195.03,25.28498756]
["bitfinex","SOLUSD",1736365650557,6.1345,195.08,195.04,28.08498756]
["bitfinex","SOLUSD",1736365651078,6.1345,195.08,195.04,2.8]
["bitfinex","SOLUSD",1736365651975,6.1345,195.08,195.02,2.8]
["bitfinex","SOLUSD",1736365652295,29.911384,195.08,195.02,2.8]
["bitfinex","SOLUSD",1736365653058,29.911384,195.08,194.95,28.08498756]
["bitfinex","SOLUSD",1736365653059,81.3,195.06,194.95,28.08498756]
["bitfinex","SOLUSD",1736365653257,81.3,195.06,194.96,25.28498756]
["bitfinex","SOLUSD",1736365653467,81.3,195.06,194.97,25.28498756]
["bitfinex","SOLUSD",1736365653986,81.3,195.06,194.96,25.28498756]
["bitfinex","SOLUSD",1736365655186,81.3,195.06,194.98,25.28498756]
["bitfinex","SOLUSD",1736365655684,81.3,195.06,194.97,45.28498756]
["bitfinex","SOLUSD",1736365655979,23.776884,195.05,194.95,28.08498756]
["bitfinex","SOLUSD",1736365656182,23.776884,195.05,194.95,2.8]
["bitfinex","SOLUSD",1736365656771,23.776884,195.05,194.93,25.28498756]
["bitfinex","SOLUSD",1736365656975,105.076884,195.03,194.93,25.28498756]
["bitfinex","SOLUSD",1736365657282,7.818,195.02,194.91,28.08498756]
["bitfinex","SOLUSD",1736365657886,23.776884,195.01,194.93,20.0]
["bitfinex","SOLUSD",1736365658073,23.776884,195.01,194.9,2.8]
["bitfinex","SOLUSD",1736365658260,23.776884,195.01,194.91,25.28498756]
["bitfinex","SOLUSD",1736365658461,23.776884,195.01,194.92,25.28498756]
["bitfinex","SOLUSD",1736365659075,7.818,195.02,194.93,25.28498756]
["bitfinex","SOLUSD",1736365659469,23.776884,195.01,194.92,25.28498756]
["bitfinex","SOLUSD",1736365659672,23.776884,195.01,194.82,1.6215]
["bitfinex","SOLUSD",1736365659865,23.776884,194.99,194.86,25.28498756]
["bitfinex","SOLUSD",1736365660061,23.776884,194.99,194.89,20.0]
["bitfinex","SOLUSD",1736365660389,23.776884,194.97,194.85,28.08498756]
["bitfinex","SOLUSD",1736365660767,23.776884,194.97,194.89,20.0]
["bitfinex","SOLUSD",1736365661592,23.776884,194.97,194.88,25.28498756]
["bitfinex","SOLUSD",1736365662594,23.776884,194.97,194.85,2.8]
["bitfinex","SOLUSD",1736365662595,6.257,194.98,194.9,25.28498756]
["bitfinex","SOLUSD",1736365662961,23.776884,194.97,194.88,25.28498756]
["bitfinex","SOLUSD",1736365663160,23.776884,194.97,194.87,25.28498756]
["bitfinex","SOLUSD",1736365663602,23.776884,194.97,194.88,45.28498756]
["bitfinex","SOLUSD",1736365663800,23.776884,194.97,194.86,2.8]
["bitfinex","SOLUSD",1736365663801,23.776884,194.95,194.85,25.28498756]
["bitfinex","SOLUSD",1736365664098,1.6245,194.94,194.84,28.08498756]
["bitfinex","SOLUSD",1736365664299,1.6245,194.94,194.85,20.0]
["bitfinex","SOLUSD",1736365665077,1.6245,194.94,194.83,25.28498756]
["bitfinex","SOLUSD",1736365665078,23.776884,194.93,194.83,25.28498756]
["bitfinex","SOLUSD",1736365665281,23.776884,194.91,194.83,2.8]
["bitfinex","SOLUSD",1736365666288,23.776884,194.91,194.82,25.28498756]
["bitfinex","SOLUSD",1736365666607,23.776884,194.91,194.8,25.28498756]
["bitfinex","SOLUSD",1736365666784,23.776884,194.91,194.78,28.08498756]
["bitfinex","SOLUSD",1736365667101,23.776884,194.87,194.77,2.8]
["bitfinex","SOLUSD",1736365667333,23.776884,194.87,194.77,28.08498756]
["bitfinex","SOLUSD",1736365667473,105.076884,194.91,194.77,28.08498756]
["bitfinex","SOLUSD",1736365667674,81.3,194.91,194.79,25.28498756]
["bitfinex","SOLUSD",1736365667878,81.3,194.91,194.78,25.28498756]
["bitfinex","SOLUSD",1736365668105,81.3,194.91,194.79,25.28498756]
["bitfinex","SOLUSD",1736365668291,23.776884,194.9,194.79,25.28498756]
["bitfinex","SOLUSD",1736365668974,23.776884,194.9,194.81,25.28498756]
["bitfinex","SOLUSD",1736365671678,6.2563,194.92,194.83,25.28498756]
["bitfinex","SOLUSD",1736365672405,23.776884,194.91,194.81,25.28498756]
["bitfinex","SOLUSD",1736365672609,23.776884,194.89,194.78,25.28498756]
["bitfinex","SOLUSD",1736365672783,23.776884,194.89,194.79,25.28498756]
["bitfinex","SOLUSD",1736365673202,23.776884,194.89,194.81,25.28498756]
["bitfinex","SOLUSD",1736365673998,23.776884,194.89,194.8,45.28498756]
["bitfinex","SOLUSD",1736365674295,23.776884,194.89,194.8,20.0]
["bitfinex","SOLUSD",1736365675607,23.776884,194.89,194.71,6.8292316]
["bitfinex","SOLUSD",1736365675608,6.0772,194.86,194.74,25.28498756]
["bitfinex","SOLUSD",1736365675902,23.776884,194.85,194.74,2.8]
["bitfinex","SOLUSD",1736365676508,23.776884,194.85,194.73,25.28498756]
["bitfinex","SOLUSD",1736365676685,23.776884,194.85,194.74,20.0]
["bitfinex","SOLUSD",1736365677205,23.776884,194.85,194.75,25.28498756]
["bitfinex","SOLUSD",1736365677389,23.776884,194.85,194.77,25.28498756]
["bitfinex","SOLUSD",1736365677993,23.776884,194.85,194.75,25.28498756]
["bitfinex","SOLUSD",1736365678313,23.776884,194.85,194.76,25.28498756]
["bitfinex","SOLUSD",1736365678810,23.776884,194.85,194.75,25.28498756]
["bitfinex","SOLUSD",1736365679014,23.776884,194.85,194.74,20.0]
["bitfinex","SOLUSD",1736365679492,23.776884,194.85,194.73,25.28498756]
["bitfinex","SOLUSD",1736365679682,23.776884,194.85,194.72,28.08498756]
["bitfinex","SOLUSD",1736365679884,23.776884,194.85,194.73,25.28498756]
["bitfinex","SOLUSD",1736365680078,23.776884,194.85,194.74,25.28498756]
["bitfinex","SOLUSD",1736365680393,6.0772,194.86,194.72,2.8]
["bitfinex","SOLUSD",1736365680394,6.0772,194.86,194.76,25.28498756]
["bitfinex","SOLUSD",1736365680588,6.0772,194.86,194.75,25.28498756]
["bitfinex","SOLUSD",1736365680793,6.0772,194.86,194.76,25.28498756]
["bitfinex","SOLUSD",1736365681194,6.0772,194.86,194.81,25.28498756]
["bitfinex","SOLUSD",1736365681408,6.0772,194.86,194.83,25.28498756]
["bitfinex","SOLUSD",1736365681583,6.18,194.9,194.83,25.28498756]
["bitfinex","SOLUSD",1736365681981,6.18,194.9,194.8,28.08498756]
["bitfinex","SOLUSD",1736365682484,6.18,194.9,194.82,20.0]
["bitfinex","SOLUSD",1736365682683,23.776884,194.89,194.8,2.8]
["bitfinex","SOLUSD",1736365682901,23.776884,194.87,194.8,22.8]
["bitfinex","SOLUSD",1736365683608,23.776884,194.87,194.8,2.8]
["bitfinex","SOLUSD",1736365685416,6.5608,194.84,194.73,2.8]
["bitfinex","SOLUSD",1736365685616,23.776884,194.83,194.73,2.8]
["bitfinex","SOLUSD",1736365685782,25.352184,194.83,194.73,2.8]
["bitfinex","SOLUSD",1736365686205,25.352184,194.83,194.67,25.6844]
["bitfinex","SOLUSD",1736365686206,23.776884,194.77,194.63,1.6551]
["bitfinex","SOLUSD",1736365686404,23.776884,194.77,194.65,25.28498756]
["bitfinex","SOLUSD",1736365686836,23.776884,194.8,194.68,25.28498756]
["bitfinex","SOLUSD",1736365687039,105.076884,194.8,194.68,25.28498756]
["bitfinex","SOLUSD",1736365687338,3.6259227,194.83,194.68,25.28498756]
["bitfinex","SOLUSD",1736365687339,81.3,194.79,194.68,25.28498756]
["bitfinex","SOLUSD",1736365687631,81.3,194.79,194.69,20.0]
["bitfinex","SOLUSD",1736365688224,81.3,194.79,194.68,25.28498756]
["bitfinex","SOLUSD",1736365688424,81.3,194.79,194.69,25.28498756]
["bitfinex","SOLUSD",1736365688616,81.3,194.79,194.7,25.28498756]
["bitfinex","SOLUSD",1736365688827,1.5753,194.83,194.72,25.28498756]
["bitfinex","SOLUSD",1736365689021,1.5753,194.83,194.75,25.28498756]
["bitfinex","SOLUSD",1736365689335,1.5753,194.83,194.77,25.28498756]
["bitfinex","SOLUSD",1736365689536,1.5753,194.83,194.75,25.28498756]
["bitfinex","SOLUSD",1736365689860,1.5753,194.83,194.72,25.28498756]
["bitfinex","SOLUSD",1736365689861,23.776884,194.82,194.72,25.28498756]
["bitfinex","SOLUSD",1736365690021,23.776884,194.82,194.75,20.0]
["bitfinex","SOLUSD",1736365690336,81.3,194.81,194.73,20.0]
["bitfinex","SOLUSD",1736365690510,81.3,194.81,194.74,20.0]
["bitfinex","SOLUSD",1736365691206,81.3,194.81,194.72,25.28498756]
["bitfinex","SOLUSD",1736365691408,81.3,194.81,194.71,48.08498756]
["bitfinex","SOLUSD",1736365691716,81.3,194.81,194.73,20.0]
["bitfinex","SOLUSD",1736365692536,81.3,194.81,194.73,25.28498756]
["bitfinex","SOLUSD",1736365692738,81.3,194.81,194.75,25.28498756]
["bitfinex","SOLUSD",1736365693038,81.3,194.81,194.76,25.28498756]
["bitfinex","SOLUSD",1736365693339,81.3,194.81,194.77,25.28498756]
["bitfinex","SOLUSD",1736365693535,81.3,194.81,194.76,25.28498756]
["bitfinex","SOLUSD",1736365693721,81.3,194.81,194.77,25.28498756]
["bitfinex","SOLUSD",1736365693916,81.3,194.81,194.76,25.28498756]
["bitfinex","SOLUSD",1736365694121,81.3,194.81,194.77,25.28498756]
["bitfinex","SOLUSD",1736365694432,1.5387,194.88,194.8,25.28498756]
["bitfinex","SOLUSD",1736365694633,6.4496,194.89,194.83,25.28498756]
["bitfinex","SOLUSD",1736365695011,6.4496,194.89,194.82,25.28498756]
["bitfinex","SOLUSD",1736365695325,6.4496,194.89,194.81,2.8]
["bitfinex","SOLUSD",1736365695717,6.4496,194.89,194.82,25.28498756]
["bitfinex","SOLUSD",1736365696046,6.4496,194.89,194.85,25.28498756]
["bitfinex","SOLUSD",1736365696415,6.4496,194.89,194.84,25.28498756]
["bitfinex","SOLUSD",1736365696914,6.4496,194.89,194.85,25.28498756]
["bitfinex","SOLUSD",1736365697109,6.4496,194.89,194.84,25.28498756]
["bitfinex","SOLUSD",1736365697305,6.4496,194.89,194.84,45.28498756]
["bitfinex","SOLUSD",1736365698039,1.5943,194.94,194.84,45.28498756]
["bitfinex","SOLUSD",1736365698040,7.7563,194.94,194.85,25.28498756]
["bitfinex","SOLUSD",1736365698335,7.7563,194.94,194.82,25.28498756]
["bitfinex","SOLUSD",1736365698637,23.776884,194.93,194.84,20.0]
["bitfinex","SOLUSD",1736365699017,23.776884,194.93,194.83,20.0]
["bitfinex","SOLUSD",1736365699338,23.776884,194.93,194.84,20.0]
["bitfinex","SOLUSD",1736365700621,23.776884,194.93,194.81,2.8]
["bitfinex","SOLUSD",1736365700622,7.7563,194.94,194.85,25.28498756]
["bitfinex","SOLUSD",1736365700936,7.7563,194.94,194.82,25.28498756]
["bitfinex","SOLUSD",1736365701144,23.776884,194.93,194.81,2.8]
["bitfinex","SOLUSD",1736365701831,23.776884,194.93,194.81,28.08498756]
["bitfinex","SOLUSD",1736365702236,7.7563,194.94,194.83,25.28498756]
["bitfinex","SOLUSD",1736365702541,7.7563,194.94,194.82,25.28498756]
["bitfinex","SOLUSD",1736365702730,23.776884,194.93,194.81,28.08498756]
["bitfinex","SOLUSD",1736365703046,23.776884,194.93,194.81,2.8]
["bitfinex","SOLUSD",1736365703353,23.776884,194.93,194.77,12.8356]
["bitfinex","SOLUSD",1736365703354,81.3,194.88,194.77,28.08498756]
["bitfinex","SOLUSD",1736365704543,81.3,194.88,194.78,25.28498756]
["bitfinex","SOLUSD",1736365705840,81.3,194.88,194.8,25.28498756]
["bitfinex","SOLUSD",1736365706519,81.3,194.88,194.78,45.28498756]
["bitfinex","SOLUSD",1736365706716,81.3,194.88,194.78,25.28498756]
["bitfinex","SOLUSD",1736365707660,6.2394,194.87,194.8,20.0]
["bitfinex","SOLUSD",1736365708224,23.776884,194.85,194.76,25.28498756]
["bitfinex","SOLUSD",1736365708429,82.935,194.84,194.73,28.08498756]
["bitfinex","SOLUSD",1736365708639,82.935,194.84,194.71,28.08498756]
["bitfinex","SOLUSD",1736365709050,23.776884,194.83,194.71,28.08498756]
["bitfinex","SOLUSD",1736365709258,6.1724,194.8,194.69,25.28498756]
["bitfinex","SOLUSD",1736365709469,6.1724,194.8,194.71,20.0]
["bitfinex","SOLUSD",1736365709756,6.1724,194.8,194.73,20.0]
["bitfinex","SOLUSD",1736365709923,6.1724,194.8,194.7,25.28498756]
["bitfinex","SOLUSD",1736365710125,6.1724,194.8,194.72,20.0]
["bitfinex","SOLUSD",1736365710354,6.1724,194.8,194.69,25.28498756]
["bitfinex","SOLUSD",1736365710760,23.776884,194.79,194.69,25.28498756]
["bitfinex","SOLUSD",1736365711330,23.776884,194.79,194.68,48.08498756]
["bitfinex","SOLUSD",1736365711529,23.776884,194.79,194.66,25.28498756]
["bitfinex","SOLUSD",1736365711729,23.776884,194.77,194.64,25.28498756]
["bitfinex","SOLUSD",1736365712042,1.635,194.78,194.62,28.08498756]
["bitfinex","SOLUSD",1736365712043,23.776884,194.75,194.62,28.08498756]
["bitfinex","SOLUSD",1736365712373,23.776884,194.75,194.65,20.0]
["bitfinex","SOLUSD",1736365712661,23.776884,194.75,194.63,25.28498756]
["bitfinex","SOLUSD",1736365713330,23.776884,194.75,194.67,25.28498756]
["bitfinex","SOLUSD",1736365713527,23.776884,194.75,194.68,25.28498756]
["bitfinex","SOLUSD",1736365714432,6.1077,194.76,194.68,25.28498756]
["bitfinex","SOLUSD",1736365714628,6.1077,194.76,194.7,25.28498756]
["bitfinex","SOLUSD",1736365714834,6.1077,194.76,194.69,25.28498756]
["bitfinex","SOLUSD",1736365715358,6.1077,194.76,194.7,25.28498756]
["bitfinex","SOLUSD",1736365715533,6.1077,194.76,194.69,25.28498756]
["bitfinex","SOLUSD",1736365715736,6.1077,194.76,194.68,45.28498756]
["bitfinex","SOLUSD",1736365716244,6.1077,194.76,194.68,20.0]
["bitfinex","SOLUSD",1736365716445,6.1077,194.76,194.66,25.28498756]
["bitfinex","SOLUSD",1736365717735,23.776884,194.75,194.66,25.28498756]
["bitfinex","SOLUSD",1736365718239,23.776884,194.75,194.67,25.28498756]
["bitfinex","SOLUSD",1736365718442,23.776884,194.75,194.68,25.28498756]
["bitfinex","SOLUSD",1736365718855,23.776884,194.75,194.67,25.28498756]
["bitfinex","SOLUSD",1736365719475,6.1077,194.76,194.68,25.28498756]
["bitfinex","SOLUSD",1736365719636,6.1077,194.76,194.7,25.28498756]
["bitfinex","SOLUSD",1736365719833,6.1077,194.76,194.73,25.28498756]
["bitfinex","SOLUSD",1736365720037,6.0735,194.81,194.75,25.28498756]
["bitfinex","SOLUSD",1736365721266,6.0735,194.81,194.76,25.28498756]
["bitfinex","SOLUSD",1736365721464,6.0735,194.86,194.79,25.28498756]
["bitfinex","SOLUSD",1736365721645,6.0735,194.86,194.8,28.08498756]
["bitfinex","SOLUSD",1736365721850,23.776884,194.85,194.8,28.08498756]
["bitfinex","SOLUSD",1736365722275,6.0735,194.86,194.82,25.28498756]
["bitfinex","SOLUSD",1736365722446,6.0735,194.86,194.83,25.28498756]
["bitfinex","SOLUSD",1736365723163,23.776884,194.9,194.84,25.28498756]
["bitfinex","SOLUSD",1736365723769,23.776884,194.9,194.83,25.28498756]
["bitfinex","SOLUSD",1736365724158,6.2008,194.91,194.84,25.28498756]
["bitfinex","SOLUSD",1736365724687,23.776884,194.9,194.84,25.28498756]
["bitfinex","SOLUSD",1736365724873,23.776884,194.9,194.83,25.28498756]
["bitfinex","SOLUSD",1736365725182,6.2008,194.91,194.85,25.28498756]
["bitfinex","SOLUSD",1736365725378,6.2008,194.91,194.86,25.28498756]
["bitfinex","SOLUSD",1736365725587,6.2008,194.91,194.87,25.28498756]
["bitfinex","SOLUSD",1736365725881,23.776884,194.9,194.88,2.8]
["bitfinex","SOLUSD",1736365727281,23.776884,194.9,194.8,25.28498756]
["bitfinex","SOLUSD",1736365727455,23.776884,194.9,194.82,2.8]
["bitfinex","SOLUSD",1736365727659,23.776884,194.9,194.83,5.0]
["bitfinex","SOLUSD",1736365731257,6.2008,194.91,194.84,25.28498756]
["bitfinex","SOLUSD",1736365731474,81.3,194.96,194.88,25.28498756]
["bitfinex","SOLUSD",1736365731783,23.776884,194.95,194.89,25.28498756]
["bitfinex","SOLUSD",1736365731980,23.776884,194.95,194.88,25.28498756]
["bitfinex","SOLUSD",1736365732978,23.776884,194.95,194.87,25.28498756]
["bitfinex","SOLUSD",1736365733378,23.776884,194.95,194.88,25.28498756]
["bitfinex","SOLUSD",1736365733686,23.776884,194.95,194.87,25.28498756]
["bitfinex","SOLUSD",1736365735989,23.776884,194.95,194.85,25.28498756]
["bitfinex","SOLUSD",1736365736170,23.776884,194.95,194.83,5.0]
["bitfinex","SOLUSD",1736365736171,23.776884,194.95,194.83,30.28498756]
["bitfinex","SOLUSD",1736365736370,23.776884,194.93,194.83,5.0]
["bitfinex","SOLUSD",1736365737297,23.776884,194.89,194.83,5.0]
["bitfinex","SOLUSD",1736365741094,81.3,194.93,194.83,30.28498756]
["bitfinex","SOLUSD",1736365741260,81.3,194.93,194.86,25.28498756]
["bitfinex","SOLUSD",1736365741461,87.3651,194.97,194.88,25.28498756]
["bitfinex","SOLUSD",1736365741896,105.076884,194.96,194.87,25.28498756]
["bitfinex","SOLUSD",1736365742190,105.076884,194.96,194.84,25.28498756]
["bitfinex","SOLUSD",1736365742191,23.776884,194.91,194.84,25.28498756]
["bitfinex","SOLUSD",1736365742425,23.776884,194.91,194.83,30.28498756]
["bitfinex","SOLUSD",1736365742699,81.3,194.92,194.85,25.28498756]
["bitfinex","SOLUSD",1736365743066,23.776884,194.91,194.86,25.28498756]
["bitfinex","SOLUSD",1736365743578,23.776884,194.91,194.84,25.28498756]
["bitfinex","SOLUSD",1736365743767,23.776884,194.91,194.83,5.0]
["bitfinex","SOLUSD",1736365744374,23.776884,194.91,194.83,7.8]
["bitfinex","SOLUSD",1736365749504,23.776884,194.91,194.86,15.82808815]
["bitfinex","SOLUSD",1736365749705,81.3,194.92,194.87,15.82808815]
["bitfinex","SOLUSD",1736365750171,23.776884,194.91,194.88,15.82808815]
["bitfinex","SOLUSD",1736365750598,23.776884,194.94,194.88,15.82808815]
["bitfinex","SOLUSD",1736365751301,23.776884,194.94,194.88,25.31559388]
["bitfinex","SOLUSD",1736365751994,23.776884,194.94,194.86,25.31559388]
["bitfinex","SOLUSD",1736365752609,23.776884,194.94,194.84,25.31559388]
["bitfinex","SOLUSD",1736365753399,23.776884,194.94,194.85,25.31559388]
["bitfinex","SOLUSD",1736365754301,23.776884,194.94,194.83,33.11559388]
["bitfinex","SOLUSD",1736365754487,23.776884,194.94,194.84,25.31559388]
["bitfinex","SOLUSD",1736365754910,23.776884,194.94,194.83,7.8]
["bitfinex","SOLUSD",1736365754911,23.776884,194.94,194.85,25.31559388]
["bitfinex","SOLUSD",1736365755600,23.776884,194.94,194.84,25.31559388]
["bitfinex","SOLUSD",1736365756411,23.776884,194.94,194.85,25.31559388]
["bitfinex","SOLUSD",1736365756596,81.3,194.93,194.85,25.31559388]
["bitfinex","SOLUSD",1736365756900,23.776884,194.92,194.83,33.11559388]
["bitfinex","SOLUSD",1736365757608,23.776884,194.92,194.83,7.8]
["bitfinex","SOLUSD",1736365757908,23.776884,194.92,194.85,25.31559388]
["bitfinex","SOLUSD",1736365759011,23.776884,194.92,194.84,25.31559388]
["bitfinex","SOLUSD",1736365759503,23.776884,194.92,194.83,33.11559388]
["bitfinex","SOLUSD",1736365759697,23.776884,194.92,194.83,7.8]
["bitfinex","SOLUSD",1736365761321,23.776884,194.92,194.83,33.11559388]
["bitfinex","SOLUSD",1736365761525,23.776884,194.92,194.83,7.8]
["bitfinex","SOLUSD",1736365762401,23.776884,194.92,194.83,5.0]
["bitfinex","SOLUSD",1736365762609,23.776884,194.9,194.83,5.0]
["bitfinex","SOLUSD",1736365765629,81.3,194.91,194.86,25.31559388]
["bitfinex","SOLUSD",1736365765833,81.3,194.91,194.87,25.31559388]
["bitfinex","SOLUSD",1736365766009,81.3,194.96,194.87,25.31559388]
["bitfinex","SOLUSD",1736365766331,81.3,194.96,194.88,25.31559388]
["bitfinex","SOLUSD",1736365767236,23.776884,194.95,194.86,25.31559388]
["bitfinex","SOLUSD",1736365767442,23.776884,194.95,194.85,25.31559388]
["bitfinex","SOLUSD",1736365768097,23.776884,194.95,194.84,25.31559388]
["bitfinex","SOLUSD",1736365768304,23.776884,194.91,194.83,5.0]
["bitfinex","SOLUSD",1736365768832,23.776884,194.89,194.83,5.0]
["bitfinex","SOLUSD",1736365769003,23.776884,194.87,194.83,5.0]
["bitfinex","SOLUSD",1736365779109,20.0,194.85,194.83,5.0]
["bitfinex","SOLUSD",1736365779308,81.3,194.88,194.83,5.0]
["bitfinex","SOLUSD",1736365779509,23.776884,194.87,194.83,5.0]
["bitfinex","SOLUSD",1736365783939,81.3,194.88,194.85,15.84241795]
["bitfinex","SOLUSD",1736365784127,8.02262442,194.91,194.85,18.64241795]
["bitfinex","SOLUSD",1736365784730,8.02262442,194.91,194.86,15.84241795]
["bitfinex","SOLUSD",1736365784948,8.02262442,194.93,194.89,15.84241795]
["bitfinex","SOLUSD",1736365785241,8.02262442,194.93,194.9,15.84241795]
["bitfinex","SOLUSD",1736365785441,8.02262442,194.93,194.89,15.84241795]
["bitfinex","SOLUSD",1736365785649,8.02262442,194.93,194.92,15.84241795]
["bitfinex","SOLUSD",1736365785815,8.02262442,194.99,194.92,15.84241795]
["bitfinex","SOLUSD",1736365786013,8.02262442,194.99,194.93,18.64241795]
["bitfinex","SOLUSD",1736365786514,14.36762442,195.04,194.93,18.64241795]
["bitfinex","SOLUSD",1736365787049,6.345,195.04,194.93,18.64241795]
["bitfinex","SOLUSD",1736365787208,20.0,195.01,194.94,15.84241795]
["bitfinex","SOLUSD",1736365787410,20.0,195.01,194.94,25.29812876]
["bitfinex","SOLUSD",1736365787605,20.0,195.01,194.93,2.8]
["bitfinex","SOLUSD",1736365789543,23.776884,195.0,194.87,1.5977]
["bitfinex","SOLUSD",1736365789837,20.0,195.0,194.92,25.29812876]
["bitfinex","SOLUSD",1736365790018,20.0,195.0,194.9,25.29812876]
["bitfinex","SOLUSD",1736365790219,20.0,195.0,194.91,25.29812876]
["bitfinex","SOLUSD",1736365790614,20.0,195.0,194.9,25.29812876]
["bitfinex","SOLUSD",1736365790940,20.0,195.0,194.91,25.29812876]
["bitfinex","SOLUSD",1736365792353,20.0,195.0,194.92,25.29812876]
["bitfinex","SOLUSD",1736365792525,23.776884,195.02,194.93,25.29812876]
["bitfinex","SOLUSD",1736365793050,23.776884,195.02,194.92,25.29812876]
["bitfinex","SOLUSD",1736365793423,23.776884,195.02,194.93,25.29812876]
["bitfinex","SOLUSD",1736365793938,23.776884,195.02,194.92,25.29812876]
["bitfinex","SOLUSD",1736365794842,23.776884,195.02,194.93,25.29812876]
["bitfinex","SOLUSD",1736365795535,81.3,195.01,194.92,25.29812876]
["bitfinex","SOLUSD",1736365796135,81.3,195.01,194.93,25.29812876]
["bitfinex","SOLUSD",1736365797238,81.3,195.01,194.94,25.29812876]
["bitfinex","SOLUSD",1736365797459,81.3,195.01,194.95,25.29812876]
["bitfinex","SOLUSD",1736365797747,81.3,195.01,194.96,2.8]
["bitfinex","SOLUSD",1736365798433,81.3,195.06,194.98,25.29812876]
["bitfinex","SOLUSD",1736365800534,81.3,195.06,194.97,26.90302876]
["bitfinex","SOLUSD",1736365800753,23.776884,195.05,194.97,26.90302876]
["bitfinex","SOLUSD",1736365801157,23.776884,195.05,194.98,25.29812876]
["bitfinex","SOLUSD",1736365801363,81.3,195.06,194.97,21.6049]
["bitfinex","SOLUSD",1736365801536,81.3,195.12,195.04,25.29812876]
["bitfinex","SOLUSD",1736365801741,81.3,195.12,195.06,25.29812876]
["bitfinex","SOLUSD",1736365801942,81.3,195.12,195.06,28.09812876]
["bitfinex","SOLUSD",1736365802252,81.3,195.12,195.07,25.29812876]
["bitfinex","SOLUSD",1736365802637,6.2593,195.13,195.07,25.29812876]
["bitfinex","SOLUSD",1736365802971,81.3,195.16,195.09,25.29812876]
["bitfinex","SOLUSD",1736365803136,81.3,195.16,195.08,25.29812876]
["bitfinex","SOLUSD",1736365803538,6.3894,195.18,195.11,25.29812876]
["bitfinex","SOLUSD",1736365803744,8.02262442,195.21,195.15,25.29812876]
["bitfinex","SOLUSD",1736365804039,8.02262442,195.21,195.16,2.8]
["bitfinex","SOLUSD",1736365804247,6.3894,195.24,195.16,2.8]
["bitfinex","SOLUSD",1736365804944,23.776884,195.23,195.16,2.8]
["bitfinex","SOLUSD",1736365808262,20.0,195.22,195.16,2.8]
["bitfinex","SOLUSD",1736365808443,23.776884,195.25,195.16,28.09812876]
["bitfinex","SOLUSD",1736365808846,23.776884,195.25,195.16,2.8]
["bitfinex","SOLUSD",1736365810239,20.0,195.22,195.16,2.8]
["bitfinex","SOLUSD",1736365810457,20.0,195.22,195.11,15.77692444]
["bitfinex","SOLUSD",1736365810458,23.776884,195.21,195.11,15.77692444]
["bitfinex","SOLUSD",1736365810644,23.776884,195.21,195.1,15.77692444]
["bitfinex","SOLUSD",1736365810969,20.0,195.18,195.11,2.8]
["bitfinex","SOLUSD",1736365811682,23.776884,195.17,195.06,2.8]
["bitfinex","SOLUSD",1736365812671,23.776884,195.17,195.02,1.529]
["bitfinex","SOLUSD",1736365812672,23.776884,195.13,195.03,2.8]
["bitfinex","SOLUSD",1736365812884,23.776884,195.13,195.02,1.529]
["bitfinex","SOLUSD",1736365813346,23.776884,195.13,195.02,17.30592444]
["bitfinex","SOLUSD",1736365813547,23.776884,195.13,195.03,15.77692444]
["bitfinex","SOLUSD",1736365814976,23.776884,195.13,195.0,2.8]
["bitfinex","SOLUSD",1736365814977,23.776884,195.09,195.0,2.8]
["bitfinex","SOLUSD",1736365815853,81.3,195.16,195.0,2.8]
["bitfinex","SOLUSD",1736365815854,20.0,195.08,195.0,2.8]
["bitfinex","SOLUSD",1736365817552,23.776884,195.07,195.0,2.8]
["bitfinex","SOLUSD",1736365817870,6.3081,195.08,195.0,15.77692444]
["bitfinex","SOLUSD",1736365818056,6.3081,195.13,195.02,15.77692444]
["bitfinex","SOLUSD",1736365818255,6.3081,195.13,195.05,15.77692444]
["bitfinex","SOLUSD",1736365818445,81.3,195.14,195.06,18.57692444]
["bitfinex","SOLUSD",1736365819054,81.3,195.14,195.06,2.8]
["bitfinex","SOLUSD",1736365819442,81.3,195.14,195.07,25.26518495]
["bitfinex","SOLUSD",1736365820873,81.3,195.14,195.06,28.06518495]
["bitfinex","SOLUSD",1736365821775,6.3081,195.17,195.09,25.26518495]
["bitfinex","SOLUSD",1736365822549,6.3081,195.17,195.1,25.26518495]
["bitfinex","SOLUSD",1736365822878,6.3081,195.17,195.08,25.26518495]
["bitfinex","SOLUSD",1736365824573,6.3081,195.17,195.09,25.26518495]
["bitfinex","SOLUSD",1736365824995,6.3081,195.17,195.08,25.26518495]
["bitfinex","SOLUSD",1736365825284,23.776884,195.16,195.07,26.77908495]
["bitfinex","SOLUSD",1736365825581,23.776884,195.16,195.07,1.5139]
["bitfinex","SOLUSD",1736365825751,23.776884,195.16,195.06,28.06518495]
["bitfinex","SOLUSD",1736365825752,23.776884,195.14,195.06,2.8]
["bitfinex","SOLUSD",1736365826080,23.776884,195.14,195.06,2.78]
["bitfinex","SOLUSD",1736365826377,23.776884,195.14,195.05,2.78]
["bitfinex","SOLUSD",1736365826886,23.776884,195.14,195.05,28.04518495]
["bitfinex","SOLUSD",1736365827568,81.3,195.15,195.05,28.04518495]
["bitfinex","SOLUSD",1736365827755,81.3,195.15,195.07,25.26518495]
["bitfinex","SOLUSD",1736365827957,81.3,195.15,195.09,25.26518495]
["bitfinex","SOLUSD",1736365828172,81.3,195.15,195.1,25.26518495]
["bitfinex","SOLUSD",1736365828484,1.5614,195.2,195.1,25.26518495]
["bitfinex","SOLUSD",1736365828485,23.776884,195.19,195.1,25.26518495]
["bitfinex","SOLUSD",1736365828849,6.5676,195.22,195.13,25.26518495]
["bitfinex","SOLUSD",1736365829073,6.5676,195.22,195.15,25.26518495]
["bitfinex","SOLUSD",1736365829379,6.5676,195.22,195.14,2.78]
["bitfinex","SOLUSD",1736365829380,6.5676,195.22,195.14,28.04518495]
["bitfinex","SOLUSD",1736365831780,6.5676,195.22,195.14,2.78]
["bitfinex","SOLUSD",1736365832085,6.5676,195.22,195.16,25.26518495]
["bitfinex","SOLUSD",1736365832277,82.8812,195.26,195.16,25.26518495]
["bitfinex","SOLUSD",1736365832591,6.1657,195.27,195.18,25.26518495]
["bitfinex","SOLUSD",1736365833653,6.1657,195.27,195.19,25.26518495]
["bitfinex","SOLUSD",1736365835000,6.1657,195.27,195.18,25.26518495]
["bitfinex","SOLUSD",1736365835190,23.776884,195.26,195.16,25.26518495]
["bitfinex","SOLUSD",1736365835475,23.776884,195.26,195.17,2.78]
["bitfinex","SOLUSD",1736365835984,23.776884,195.26,195.17,28.04518495]
["bitfinex","SOLUSD",1736365836303,23.776884,195.26,195.17,2.78]
["bitfinex","SOLUSD",1736365838778,23.776884,195.26,195.1,25.26518495]
["bitfinex","SOLUSD",1736365838779,23.776884,195.22,195.1,25.26518495]
["bitfinex","SOLUSD",1736365839007,23.776884,195.22,195.11,2.78]
["bitfinex","SOLUSD",1736365839304,30.304284,195.18,195.11,2.78]
["bitfinex","SOLUSD",1736365840301,6.5274,195.18,195.11,18.56838822]
["bitfinex","SOLUSD",1736365840506,6.5274,195.18,195.11,2.78]
["bitfinex","SOLUSD",1736365841075,6.5274,195.18,195.11,18.56838822]
["bitfinex","SOLUSD",1736365841274,23.776884,195.2,195.12,15.78838822]
["bitfinex","SOLUSD",1736365842282,23.776884,195.2,195.11,18.56838822]
["bitfinex","SOLUSD",1736365842479,23.776884,195.2,195.11,2.78]
["bitfinex","SOLUSD",1736365843203,23.776884,195.2,195.11,18.56838822]
["bitfinex","SOLUSD",1736365844595,23.776884,195.2,195.11,2.78]
["bitfinex","SOLUSD",1736365844799,23.776884,195.2,195.06,15.78838822]
["bitfinex","SOLUSD",1736365844800,23.776884,195.16,195.06,15.78838822]
["bitfinex","SOLUSD",1736365845309,23.776884,195.16,195.05,31.38538822]
["bitfinex","SOLUSD",1736365845487,23.776884,195.16,195.07,15.78838822]
["bitfinex","SOLUSD",1736365845812,23.776884,195.16,195.06,15.78838822]
["bitfinex","SOLUSD",1736365846116,23.776884,195.16,195.07,15.78838822]
["bitfinex","SOLUSD",1736365846410,23.776884,195.16,195.06,15.78838822]
["bitfinex","SOLUSD",1736365848086,23.776884,195.16,195.08,15.78838822]
["bitfinex","SOLUSD",1736365848494,23.776884,195.16,195.07,12.8155]
["bitfinex","SOLUSD",1736365849016,23.776884,195.16,195.07,28.60388822]
["bitfinex","SOLUSD",1736365849802,23.776884,195.16,195.09,15.78838822]
["bitfinex","SOLUSD",1736365849979,23.776884,195.16,195.08,15.78838822]
["bitfinex","SOLUSD",1736365850589,23.776884,195.16,195.07,28.60388822]
["bitfinex","SOLUSD",1736365850790,23.776884,195.16,195.08,15.78838822]
["bitfinex","SOLUSD",1736365851602,23.776884,195.16,195.07,28.60388822]
["bitfinex","SOLUSD",1736365851903,23.776884,195.16,195.05,2.78]
["bitfinex","SOLUSD",1736365851904,6.1583,195.15,195.05,18.56838822]
["bitfinex","SOLUSD",1736365852081,23.776884,195.14,195.05,2.78]
["bitfinex","SOLUSD",1736365852281,23.776884,195.14,195.07,15.78838822]
["bitfinex","SOLUSD",1736365855885,23.776884,195.14,195.05,2.78]
["bitfinex","SOLUSD",1736365856680,23.776884,195.14,195.04,15.78838822]
["bitfinex","SOLUSD",1736365859009,23.776884,195.14,195.06,15.78838822]
["bitfinex","SOLUSD",1736365859310,6.1583,195.15,195.11,15.78838822]
["bitfinex","SOLUSD",1736365859513,8.02262442,195.17,195.12,18.56838822]
["bitfinex","SOLUSD",1736365860028,8.02262442,195.17,195.13,15.78838822]
["bitfinex","SOLUSD",1736365860309,8.02262442,195.23,195.16,15.78838822]
["bitfinex","SOLUSD",1736365860516,8.02262442,195.23,195.19,15.78838822]
["bitfinex","SOLUSD",1736365860687,8.02262442,195.23,195.21,15.78838822]
["bitfinex","SOLUSD",1736365861088,8.02262442,195.26,195.22,15.78838822]
["bitfinex","SOLUSD",1736365861303,8.02262442,195.26,195.23,15.78838822]
["bitfinex","SOLUSD",1736365862121,6.178,195.31,195.23,15.78838822]
["bitfinex","SOLUSD",1736365862122,23.776884,195.3,195.23,15.78838822]
["bitfinex","SOLUSD",1736365862420,6.178,195.31,195.24,15.78838822]
["bitfinex","SOLUSD",1736365862798,6.178,195.31,195.23,12.8053]
["bitfinex","SOLUSD",1736365862799,23.776884,195.3,195.23,15.78838822]
["bitfinex","SOLUSD",1736365862987,23.776884,195.3,195.22,15.78838822]
["bitfinex","SOLUSD",1736365863421,23.776884,195.3,195.21,15.78838822]
["bitfinex","SOLUSD",1736365863589,23.776884,195.3,195.2,18.56838822]
["bitfinex","SOLUSD",1736365863987,23.776884,195.3,195.2,2.78]
["bitfinex","SOLUSD",1736365864619,23.776884,195.3,195.18,28.59678822]
["bitfinex","SOLUSD",1736365864789,23.776884,195.3,195.19,15.78838822]
["bitfinex","SOLUSD",1736365864990,23.776884,195.3,195.18,28.59678822]
["bitfinex","SOLUSD",1736365865204,23.776884,195.26,195.17,18.56838822]
["bitfinex","SOLUSD",1736365865612,23.776884,195.26,195.17,2.78]
["bitfinex","SOLUSD",1736365868894,23.776884,195.24,195.17,2.78]
["bitfinex","SOLUSD",1736365876127,23.776884,195.22,195.12,15.78838822]
["bitfinex","SOLUSD",1736365876330,23.776884,195.22,195.13,2.78]
["bitfinex","SOLUSD",1736365876630,23.776884,195.22,195.11,14.4292]
["bitfinex","SOLUSD",1736365876839,23.776884,195.2,195.13,2.78]
["bitfinex","SOLUSD",1736365877804,23.776884,195.2,195.13,18.56838822]
["bitfinex","SOLUSD",1736365878642,23.776884,195.2,195.13,2.78]
["bitfinex","SOLUSD",1736365880641,23.776884,195.2,195.11,2.78]
["bitfinex","SOLUSD",1736365881240,23.776884,195.2,195.12,15.78838822]
["bitfinex","SOLUSD",1736365882211,23.776884,195.2,195.11,18.56838822]
["bitfinex","SOLUSD",1736365882532,23.776884,195.2,195.12,15.78838822]
["bitfinex","SOLUSD",1736365883605,23.776884,195.2,195.1,28.60168822]
["bitfinex","SOLUSD",1736365883804,23.776884,195.2,195.11,2.78]
["bitfinex","SOLUSD",1736365884414,23.776884,195.2,195.11,18.56838822]
["bitfinex","SOLUSD",1736365884626,23.776884,195.2,195.12,15.78838822]
["bitfinex","SOLUSD",1736365884833,81.3,195.23,195.16,15.78838822]
["bitfinex","SOLUSD",1736365885017,14.03102442,195.26,195.17,15.78838822]
["bitfinex","SOLUSD",1736365885225,23.776884,195.22,195.17,15.78838822]
["bitfinex","SOLUSD",1736365885732,6.0084,195.26,195.18,15.78838822]
["bitfinex","SOLUSD",1736365885931,6.0084,195.26,195.16,1.5608]
["bitfinex","SOLUSD",1736365885932,23.776884,195.26,195.19,18.56838822]
["bitfinex","SOLUSD",1736365886648,23.776884,195.26,195.19,2.78]
["bitfinex","SOLUSD",1736365892433,23.776884,195.26,195.19,18.56838822]
["bitfinex","SOLUSD",1736365892851,23.776884,195.26,195.19,2.78]
["bitfinex","SOLUSD",1736365895248,81.3,195.27,195.19,18.56838822]
["bitfinex","SOLUSD",1736365895426,20.0,195.27,195.2,15.78838822]
["bitfinex","SOLUSD",1736365895829,23.776884,195.26,195.2,15.78838822]
["bitfinex","SOLUSD",1736365896044,81.3,195.32,195.21,15.78838822]
["bitfinex","SOLUSD",1736365896253,81.3,195.32,195.22,15.78838822]
["bitfinex","SOLUSD",1736365896459,8.02262442,195.33,195.24,15.78838822]
["bitfinex","SOLUSD",1736365896634,8.02262442,195.33,195.26,15.78838822]
["bitfinex","SOLUSD",1736365896832,8.02262442,195.33,195.27,2.78]
["bitfinex","SOLUSD",1736365897041,8.02262442,195.33,195.28,15.78838822]
["bitfinex","SOLUSD",1736365897556,8.02262442,195.33,195.27,18.56838822]
["bitfinex","SOLUSD",1736365897733,23.776884,195.32,195.27,2.78]
["bitfinex","SOLUSD",1736365898128,23.776884,195.37,195.27,2.78]
["bitfinex","SOLUSD",1736365898353,81.3,195.38,195.27,18.56838822]
["bitfinex","SOLUSD",1736365898354,20.0,195.34,195.27,18.56838822]
["bitfinex","SOLUSD",1736365898660,89.32262442,195.38,195.28,15.78838822]
["bitfinex","SOLUSD",1736365898858,89.32262442,195.38,195.27,18.56838822]
["bitfinex","SOLUSD",1736365899232,23.776884,195.34,195.27,18.56838822]
["bitfinex","SOLUSD",1736365899750,8.02262442,195.41,195.3,15.78838822]
["bitfinex","SOLUSD",1736365899953,8.02262442,195.41,195.33,15.78838822]
["bitfinex","SOLUSD",1736365900247,8.02262442,195.41,195.34,15.78838822]
["bitfinex","SOLUSD",1736365900429,8.02262442,195.41,195.35,2.78]
["bitfinex","SOLUSD",1736365901335,32.0904977,195.44,195.35,2.78]
["bitfinex","SOLUSD",1736365901336,20.0,195.44,195.35,2.78]
["bitfinex","SOLUSD",1736365901543,23.776884,195.39,195.35,2.78]
["bitfinex","SOLUSD",1736365903858,23.776884,195.39,195.31,2.78]
["bitfinex","SOLUSD",1736365904848,23.776884,195.35,195.31,2.78]
["bitfinex","SOLUSD",1736365907340,81.3,195.39,195.31,2.78]
["bitfinex","SOLUSD",1736365907867,23.776884,195.38,195.31,2.78]
["bitfinex","SOLUSD",1736365912475,23.776884,195.36,195.26,1.6484]
["bitfinex","SOLUSD",1736365912681,23.776884,195.36,195.26,4.4284]
["bitfinex","SOLUSD",1736365916798,23.776884,195.36,195.26,20.21678822]
["bitfinex","SOLUSD",1736365916967,23.776884,195.36,195.26,4.4284]
["bitfinex","SOLUSD",1736365917986,23.776884,195.32,195.26,4.4284]
["bitfinex","SOLUSD",1736365919385,23.776884,195.32,195.26,1.6484]
["bitfinex","SOLUSD",1736365921273,23.776884,195.32,195.26,17.43678822]
["bitfinex","SOLUSD",1736365922682,20.0,195.33,195.26,17.43678822]
["bitfinex","SOLUSD",1736365923877,23.776884,195.32,195.26,17.43678822]
["bitfinex","SOLUSD",1736365924192,23.776884,195.32,195.26,1.6484]
["bitfinex","SOLUSD",1736365924595,23.776884,195.3,195.21,1.6419]
["bitfinex","SOLUSD",1736365924971,23.776884,195.26,195.21,1.6419]
["bitfinex","SOLUSD",1736365927079,23.776884,195.26,195.12,0.76833653]
["bitfinex","SOLUSD",1736365927080,20.0,195.23,195.16,1.6603]
["bitfinex","SOLUSD",1736365927393,23.776884,195.22,195.16,1.6603]
["bitfinex","SOLUSD",1736365929667,83.34051265,195.29,195.16,1.6603]
["bitfinex","SOLUSD",1736365929994,81.3,195.29,195.19,15.78838822]
["bitfinex","SOLUSD",1736365930185,9.66372442,195.33,195.17,12.8093]
["bitfinex","SOLUSD",1736365930186,9.66372442,195.33,195.22,15.78838822]
["bitfinex","SOLUSD",1736365930393,9.66372442,195.33,195.23,2.78]
["bitfinex","SOLUSD",1736365930902,43.776884,195.29,195.23,2.78]
["bitfinex","SOLUSD",1736365931907,43.776884,195.29,195.2,2.78]
["bitfinex","SOLUSD",1736365932070,43.776884,195.29,195.16,1.6603]
["bitfinex","SOLUSD",1736365932428,43.776884,195.29,195.17,2.78]
["bitfinex","SOLUSD",1736365934380,48.776884,195.29,195.17,2.78]
["bitfinex","SOLUSD",1736365934709,43.776884,195.29,195.17,2.78]
["bitfinex","SOLUSD",1736365935205,101.3,195.24,195.17,2.78]
["bitfinex","SOLUSD",1736365935388,23.776884,195.23,195.17,2.78]
["bitfinex","SOLUSD",1736365938306,23.776884,195.23,195.16,1.6603]
["bitfinex","SOLUSD",1736365938487,105.076884,195.21,195.11,1.5137]
["bitfinex","SOLUSD",1736365938688,20.0,195.18,195.12,2.78]
["bitfinex","SOLUSD",1736365938996,20.0,195.18,195.11,1.5137]
["bitfinex","SOLUSD",1736365938997,23.776884,195.17,195.11,1.5137]
["bitfinex","SOLUSD",1736365939674,23.776884,195.15,195.11,1.5137]
["bitfinex","SOLUSD",1736365940137,81.3,195.16,195.11,1.5137]
["bitfinex","SOLUSD",1736365942221,23.776884,195.15,195.07,2.78]
["bitfinex","SOLUSD",1736365942413,20.0,195.12,195.07,2.78]
["bitfinex","SOLUSD",1736365943326,81.3,195.16,195.08,15.78838822]
["bitfinex","SOLUSD",1736365944184,81.3,195.16,195.07,2.78]
["bitfinex","SOLUSD",1736365944385,23.776884,195.15,195.07,2.78]
["bitfinex","SOLUSD",1736365944885,23.776884,195.15,195.06,2.78]
["bitfinex","SOLUSD",1736365945148,23.776884,195.11,195.06,2.78]
["bitfinex","SOLUSD",1736365945293,23.776884,195.11,195.05,1.6519]
["bitfinex","SOLUSD",1736365945486,23.776884,195.11,195.05,4.4319]
["bitfinex","SOLUSD",1736365946109,23.776884,195.11,195.05,1.6519]
["bitfinex","SOLUSD",1736365948791,20.0,195.08,195.05,1.6519]
["bitfinex","SOLUSD",1736365949012,23.776884,195.07,195.02,2.78]
["bitfinex","SOLUSD",1736365950041,13.686774,195.07,195.02,2.78]
["bitfinex","SOLUSD",1736365950240,101.3,195.1,195.02,2.78]
["bitfinex","SOLUSD",1736365950410,101.3,195.1,195.0,4.2933]
["bitfinex","SOLUSD",1736365952240,20.0,195.06,195.0,4.2933]
["bitfinex","SOLUSD",1736365953645,23.776884,195.03,194.95,8.1328]
["bitfinex","SOLUSD",1736365953856,23.776884,195.03,194.95,10.8928]
["bitfinex","SOLUSD",1736365954342,20.0,195.0,194.95,4.3882]
["bitfinex","SOLUSD",1736365958241,23.776884,194.99,194.95,4.3882]
["bitfinex","SOLUSD",1736365958747,23.776884,194.99,194.95,2.76]
["bitfinex","SOLUSD",1736365959547,23.776884,194.99,194.92,2.76]
["bitfinex","SOLUSD",1736365959931,23.776884,194.99,194.91,1.5164]
["bitfinex","SOLUSD",1736365960132,20.0,194.96,194.91,4.2764]
["bitfinex","SOLUSD",1736365962255,20.0,194.96,194.91,1.5164]
["bitfinex","SOLUSD",1736365962431,20.0,194.96,194.91,4.2764]
["bitfinex","SOLUSD",1736365964554,20.0,194.96,194.91,1.5164]
["bitfinex","SOLUSD",1736365964852,20.0,194.95,194.91,1.5164]
["bitfinex","SOLUSD",1736365965029,20.0,194.95,194.88,2.76]
["bitfinex","SOLUSD",1736365969460,23.776884,194.94,194.88,2.76]
["bitfinex","SOLUSD",1736365971147,23.776884,194.94,194.86,1.6423]
["bitfinex","SOLUSD",1736365972033,23.776884,194.9,194.86,1.6423]
["bitfinex","SOLUSD",1736365972234,81.3,194.93,194.86,1.6423]
["bitfinex","SOLUSD",1736365972669,23.776884,194.92,194.86,1.6423]
["bitfinex","SOLUSD",1736365975136,20.0,194.89,194.83,5.0]
["bitfinex","SOLUSD",1736365975337,23.776884,194.88,194.83,5.0]
["bitfinex","SOLUSD",1736365976974,20.0,194.9,194.83,5.0]
["bitfinex","SOLUSD",1736365977539,20.0,194.89,194.83,5.0]
["bitfinex","SOLUSD",1736365980352,23.776884,194.88,194.83,5.0]
["bitfinex","SOLUSD",1736365980745,81.3,194.87,194.83,5.0]
["bitfinex","SOLUSD",1736365981073,23.776884,194.86,194.83,5.0]
["bitfinex","SOLUSD",1736365982777,81.3,194.87,194.83,5.0]
["bitfinex","SOLUSD",1736365983561,20.0,194.9,194.83,5.0]
["bitfinex","SOLUSD",1736365984483,43.776884,194.89,194.83,5.0]
["bitfinex","SOLUSD",1736365990216,23.776884,194.89,194.83,5.0]
["bitfinex","SOLUSD",1736365992591,81.3,194.85,194.83,5.0]
["bitfinex","SOLUSD",1736365996163,81.3,194.88,194.83,5.0]
["bitfinex","SOLUSD",1736365996479,23.776884,194.87,194.83,5.0]
["bitfinex","SOLUSD",1736365997463,81.3,194.88,194.83,5.0]
["bitfinex","SOLUSD",1736365998992,23.776884,194.87,194.83,5.0]
["bitfinex","SOLUSD",1736366008292,81.3,194.86,194.83,5.0]
["bitfinex","SOLUSD",1736366009401,23.776884,194.85,194.83,5.0]
["bitfinex","SOLUSD",1736366014189,105.076884,194.84,194.83,5.0]
["bitfinex","SOLUSD",1736366017975,23.776884,194.84,194.83,5.0]
["bitfinex","SOLUSD",1736366023592,25.82769868,194.84,194.83,5.0]
["bitfinex","SOLUSD",1736366024396,25.82769868,194.84,194.83,2.95000001]
["bitfinex","SOLUSD",1736366024795,23.776884,194.79,194.72,2.76]
["bitfinex","SOLUSD",1736366025408,23.776884,194.79,194.71,1.6608]
["bitfinex","SOLUSD",1736366026818,20.0,194.76,194.71,1.6608]
["bitfinex","SOLUSD",1736366027419,23.776884,194.75,194.71,1.6608]
["bitfinex","SOLUSD",1736366028912,81.3,194.78,194.71,1.6608]
["bitfinex","SOLUSD",1736366029486,23.776884,194.77,194.71,1.6608]
["bitfinex","SOLUSD",1736366030202,81.3,194.78,194.72,10.1330289]
["bitfinex","SOLUSD",1736366030512,81.3,194.78,194.71,1.6608]
["bitfinex","SOLUSD",1736366030513,81.3,194.78,194.71,11.7938289]
["bitfinex","SOLUSD",1736366031197,81.3,194.78,194.73,10.1330289]
["bitfinex","SOLUSD",1736366032226,22.05081468,194.84,194.73,10.1330289]
["bitfinex","SOLUSD",1736366032429,20.0,194.84,194.73,10.1330289]
["bitfinex","SOLUSD",1736366032806,20.0,194.79,194.73,10.1330289]
["bitfinex","SOLUSD",1736366033729,81.3,194.82,194.75,10.1330289]
["bitfinex","SOLUSD",1736366034029,81.3,194.82,194.76,10.1330289]
["bitfinex","SOLUSD",1736366034604,81.3,194.82,194.75,12.8930289]
["bitfinex","SOLUSD",1736366035332,81.3,194.82,194.76,10.1330289]
["bitfinex","SOLUSD",1736366035538,81.3,194.82,194.75,2.76]
["bitfinex","SOLUSD",1736366036325,81.3,194.82,194.75,12.8930289]
["bitfinex","SOLUSD",1736366036901,81.3,194.82,194.75,2.76]
["bitfinex","SOLUSD",1736366038207,81.3,194.82,194.75,12.8930289]
["bitfinex","SOLUSD",1736366038831,81.3,194.82,194.76,10.1330289]
["bitfinex","SOLUSD",1736366039033,81.3,194.82,194.79,10.1330289]
["bitfinex","SOLUSD",1736366039233,81.3,194.87,194.81,10.1330289]
["bitfinex","SOLUSD",1736366039542,89.32262442,194.9,194.85,10.1330289]
["bitfinex","SOLUSD",1736366039908,89.32262442,194.9,194.84,10.1330289]
["bitfinex","SOLUSD",1736366040132,89.32262442,194.9,194.83,2.76]
["bitfinex","SOLUSD",1736366040133,81.3,194.9,194.85,10.1330289]
["bitfinex","SOLUSD",1736366040433,81.3,194.9,194.86,10.1330289]
["bitfinex","SOLUSD",1736366040610,81.3,194.9,194.85,10.1330289]
["bitfinex","SOLUSD",1736366042409,81.3,194.9,194.84,1.5543]
["bitfinex","SOLUSD",1736366042410,81.3,194.9,194.87,10.1330289]
["bitfinex","SOLUSD",1736366043035,81.3,194.97,194.87,10.1330289]
["bitfinex","SOLUSD",1736366043234,81.3,194.96,194.88,10.1330289]
["bitfinex","SOLUSD",1736366043442,81.3,194.96,194.87,10.1330289]
["bitfinex","SOLUSD",1736366044019,81.3,194.96,194.86,10.1330289]
["bitfinex","SOLUSD",1736366044217,23.776884,194.95,194.86,10.1330289]
["bitfinex","SOLUSD",1736366044637,23.776884,194.95,194.85,10.1330289]
["bitfinex","SOLUSD",1736366044846,23.776884,194.95,194.86,2.76]
["bitfinex","SOLUSD",1736366046040,23.776884,194.95,194.86,12.8930289]
["bitfinex","SOLUSD",1736366047015,81.3,194.94,194.86,2.76]
["bitfinex","SOLUSD",1736366047234,23.776884,194.93,194.86,2.76]
["bitfinex","SOLUSD",1736366047749,20.0,194.9,194.86,2.76]
["bitfinex","SOLUSD",1736366053023,81.3,194.89,194.86,2.76]
["bitfinex","SOLUSD",1736366056858,6.3892,194.98,194.86,2.76]
["bitfinex","SOLUSD",1736366056859,81.3,194.97,194.86,12.8930289]
["bitfinex","SOLUSD",1736366057036,81.3,194.96,194.87,10.1330289]
["bitfinex","SOLUSD",1736366057439,23.776884,194.95,194.87,10.1330289]
["bitfinex","SOLUSD",1736366057643,81.3,194.96,194.86,2.76]
["bitfinex","SOLUSD",1736366057846,81.3,194.95,194.86,2.76]
["bitfinex","SOLUSD",1736366058148,23.776884,194.94,194.86,2.76]
["bitfinex","SOLUSD",1736366058351,23.776884,194.94,194.87,2.76]
["bitfinex","SOLUSD",1736366058352,23.776884,194.92,194.87,2.76]
["bitfinex","SOLUSD",1736366060160,23.776884,194.92,194.84,4.3143]
["bitfinex","SOLUSD",1736366060161,81.3,194.9,194.84,4.3143]
["bitfinex","SOLUSD",1736366060532,23.776884,194.89,194.84,2.76]
["bitfinex","SOLUSD",1736366060735,81.3,194.88,194.82,2.76]
["bitfinex","SOLUSD",1736366061663,81.3,194.88,194.82,12.8930289]
["bitfinex","SOLUSD",1736366061963,81.3,194.88,194.84,10.1330289]
["bitfinex","SOLUSD",1736366062670,81.3,194.88,194.82,2.76]
["bitfinex","SOLUSD",1736366062836,81.3,194.88,194.82,12.8930289]
["bitfinex","SOLUSD",1736366063938,81.3,194.88,194.83,10.1330289]
["bitfinex","SOLUSD",1736366064134,81.3,194.88,194.82,2.76]
["bitfinex","SOLUSD",1736366064333,81.3,194.88,194.79,14.3541]
["bitfinex","SOLUSD",1736366064334,81.3,194.88,194.8,2.76]
["bitfinex","SOLUSD",1736366064835,81.3,194.95,194.83,10.1330289]
["bitfinex","SOLUSD",1736366065042,81.3,194.94,194.87,10.1330289]
["bitfinex","SOLUSD",1736366065291,81.3,194.94,194.88,2.76]
["bitfinex","SOLUSD",1736366065968,23.776884,194.93,194.88,2.76]
["bitfinex","SOLUSD",1736366067973,20.0,194.9,194.88,2.76]
["bitfinex","SOLUSD",1736366068267,23.776884,194.89,194.88,2.76]
["bitfinex","SOLUSD",1736366068446,105.076884,194.89,194.82,2.76]
["bitfinex","SOLUSD",1736366070347,81.3,194.85,194.82,2.76]
["bitfinex","SOLUSD",1736366071267,81.3,194.84,194.79,1.5199]
["bitfinex","SOLUSD",1736366071564,81.3,194.84,194.76,12.8358]
["bitfinex","SOLUSD",1736366071565,23.776884,194.83,194.74,14.5178289]
["bitfinex","SOLUSD",1736366071944,23.776884,194.83,194.76,10.1330289]
["bitfinex","SOLUSD",1736366072262,81.3,194.84,194.79,10.1330289]
["bitfinex","SOLUSD",1736366072451,81.3,194.84,194.74,4.3848]
["bitfinex","SOLUSD",1736366072452,81.3,194.84,194.8,10.1330289]
["bitfinex","SOLUSD",1736366073745,81.3,194.84,194.79,10.1330289]
["bitfinex","SOLUSD",1736366074071,81.3,194.84,194.77,10.1330289]
["bitfinex","SOLUSD",1736366074466,2.76,194.96,194.83,11.6918289]
["bitfinex","SOLUSD",1736366074467,81.3,194.92,194.83,11.6918289]
["bitfinex","SOLUSD",1736366074671,81.3,194.92,194.89,10.1330289]
["bitfinex","SOLUSD",1736366074968,8.02262442,194.96,194.9,10.1330289]
["bitfinex","SOLUSD",1736366075350,20.0,194.95,194.9,10.1330289]
["bitfinex","SOLUSD",1736366076274,20.0,194.95,194.88,10.1330289]
["bitfinex","SOLUSD",1736366076661,23.776884,194.94,194.83,21.5588]
["bitfinex","SOLUSD",1736366076864,105.076884,194.94,194.89,2.74]
["bitfinex","SOLUSD",1736366080066,81.3,194.93,194.89,2.74]
["bitfinex","SOLUSD",1736366080299,81.3,194.92,194.85,15.82324894]
["bitfinex","SOLUSD",1736366080458,81.3,194.91,194.83,1.5588]
["bitfinex","SOLUSD",1736366080657,81.3,194.91,194.84,2.74]
["bitfinex","SOLUSD",1736366081464,20.0,194.91,194.81,2.74]
["bitfinex","SOLUSD",1736366083175,20.0,194.91,194.81,18.56324894]
["bitfinex","SOLUSD",1736366083377,20.0,194.91,194.81,2.74]
["bitfinex","SOLUSD",1736366086480,20.0,194.87,194.81,2.74]
["bitfinex","SOLUSD",1736366087178,20.0,194.87,194.78,17.34054894]
["bitfinex","SOLUSD",1736366087367,20.0,194.87,194.79,2.74]
["bitfinex","SOLUSD",1736366087680,20.0,194.87,194.78,1.5173]
["bitfinex","SOLUSD",1736366087850,43.776884,194.86,194.78,1.5173]
["bitfinex","SOLUSD",1736366089897,43.776884,194.86,194.78,17.34054894]
["bitfinex","SOLUSD",1736366090584,43.776884,194.86,194.78,1.5173]
["bitfinex","SOLUSD",1736366090997,20.0,194.86,194.78,1.5173]
["bitfinex","SOLUSD",1736366091175,20.0,194.85,194.78,1.5173]
["bitfinex","SOLUSD",1736366091979,81.3,194.84,194.78,17.34054894]
["bitfinex","SOLUSD",1736366092857,81.3,194.84,194.79,15.82324894]
["bitfinex","SOLUSD",1736366093885,81.3,194.84,194.78,17.34054894]
["bitfinex","SOLUSD",1736366094383,81.3,194.84,194.79,15.82324894]
["bitfinex","SOLUSD",1736366095091,81.3,194.84,194.78,17.34054894]
["bitfinex","SOLUSD",1736366096191,81.3,194.81,194.74,12.8373]
["bitfinex","SOLUSD",1736366096365,81.3,194.81,194.76,15.82324894]
["bitfinex","SOLUSD",1736366096569,81.3,194.81,194.75,15.82324894]
["bitfinex","SOLUSD",1736366096867,81.3,194.81,194.76,18.56324894]
["bitfinex","SOLUSD",1736366097089,81.3,194.81,194.78,15.82324894]
["bitfinex","SOLUSD",1736366097289,81.3,194.81,194.77,15.82324894]
["bitfinex","SOLUSD",1736366097458,81.3,194.81,194.76,2.74]
["bitfinex","SOLUSD",1736366097459,81.3,194.81,194.76,18.56324894]
["bitfinex","SOLUSD",1736366097665,81.3,194.81,194.76,2.74]
["bitfinex","SOLUSD",1736366097882,81.3,194.81,194.75,15.82324894]
["bitfinex","SOLUSD",1736366098077,81.3,194.81,194.76,2.74]
["bitfinex","SOLUSD",1736366098290,81.3,194.81,194.77,15.82324894]
["bitfinex","SOLUSD",1736366098493,81.3,194.81,194.77,18.56324894]
["bitfinex","SOLUSD",1736366098864,81.3,194.81,194.78,15.82324894]
["bitfinex","SOLUSD",1736366099082,81.3,194.81,194.79,15.82324894]
["bitfinex","SOLUSD",1736366099300,81.3,194.81,194.8,10.13298751]
["bitfinex","SOLUSD",1736366099696,81.3,194.81,194.79,10.13298751]
["bitfinex","SOLUSD",1736366100076,81.3,194.81,194.77,2.74]
["bitfinex","SOLUSD",1736366100289,81.3,194.84,194.79,10.13298751]
["bitfinex","SOLUSD",1736366100598,81.3,194.84,194.8,10.13298751]
["bitfinex","SOLUSD",1736366100772,81.3,194.84,194.79,10.13298751]
["bitfinex","SOLUSD",1736366100969,81.3,194.84,194.8,10.13298751]
["bitfinex","SOLUSD",1736366101372,81.3,194.84,194.77,15.5752]
["bitfinex","SOLUSD",1736366101373,81.3,194.84,194.81,10.13298751]
["bitfinex","SOLUSD",1736366101586,81.3,194.84,194.77,15.5752]
["bitfinex","SOLUSD",1736366101587,81.3,194.87,194.83,10.13298751]
["bitfinex","SOLUSD",1736366101782,81.3,194.87,194.85,10.13298751]
["bitfinex","SOLUSD",1736366101973,81.3,194.87,194.86,10.13298751]
["bitfinex","SOLUSD",1736366102296,81.3,194.87,194.85,12.87298751]
["bitfinex","SOLUSD",1736366103797,81.3,194.87,194.85,2.74]
["bitfinex","SOLUSD",1736366104089,81.3,194.86,194.84,2.74]
["bitfinex","SOLUSD",1736366107672,81.3,194.86,194.8,1.6207]
["bitfinex","SOLUSD",1736366107875,81.3,194.86,194.8,2.74]
["bitfinex","SOLUSD",1736366108497,81.3,194.85,194.77,2.74]
["bitfinex","SOLUSD",1736366110178,81.3,194.83,194.73,12.838]
["bitfinex","SOLUSD",1736366110377,20.0,194.8,194.74,2.74]
["bitfinex","SOLUSD",1736366111575,20.0,194.8,194.7,30.22980704]
["bitfinex","SOLUSD",1736366111777,20.0,194.8,194.71,2.74]
["bitfinex","SOLUSD",1736366112108,20.0,194.79,194.71,2.74]
["bitfinex","SOLUSD",1736366112291,101.3,194.79,194.7,1.5481]
["bitfinex","SOLUSD",1736366112602,101.3,194.79,194.71,2.74]
["bitfinex","SOLUSD",1736366113687,105.076884,194.78,194.68,15.84170704]
["bitfinex","SOLUSD",1736366113884,105.076884,194.78,194.69,2.74]
["bitfinex","SOLUSD",1736366114206,20.0,194.75,194.68,2.74]
["bitfinex","SOLUSD",1736366114384,105.076884,194.74,194.61,21.0383]
["bitfinex","SOLUSD",1736366114584,105.076884,194.74,194.66,2.74]
["bitfinex","SOLUSD",1736366115212,105.076884,194.74,194.63,15.84170704]
["bitfinex","SOLUSD",1736366115386,105.076884,194.74,194.64,2.74]
["bitfinex","SOLUSD",1736366115906,81.3,194.74,194.65,15.84170704]
["bitfinex","SOLUSD",1736366116090,81.3,194.74,194.67,15.84170704]
["bitfinex","SOLUSD",1736366116296,81.3,194.74,194.69,15.84170704]
["bitfinex","SOLUSD",1736366116888,81.3,194.74,194.68,15.84170704]
["bitfinex","SOLUSD",1736366117288,81.3,194.74,194.69,15.84170704]
["bitfinex","SOLUSD",1736366117516,81.3,194.73,194.68,15.84170704]
["bitfinex","SOLUSD",1736366117710,81.3,194.73,194.65,12.8435]
["bitfinex","SOLUSD",1736366118011,81.3,194.73,194.68,15.84170704]
["bitfinex","SOLUSD",1736366118319,81.3,194.73,194.69,2.74]
["bitfinex","SOLUSD",1736366119703,81.3,194.73,194.68,15.84170704]
["bitfinex","SOLUSD",1736366119885,81.3,194.73,194.68,2.74]
["bitfinex","SOLUSD",1736366120081,81.3,194.73,194.68,18.58170704]
["bitfinex","SOLUSD",1736366120334,81.3,194.73,194.68,2.74]
["bitfinex","SOLUSD",1736366120501,81.3,194.73,194.7,15.84170704]
["bitfinex","SOLUSD",1736366120701,81.3,194.73,194.71,15.84170704]
["bitfinex","SOLUSD",1736366120903,81.3,194.77,194.72,15.84170704]
["bitfinex","SOLUSD",1736366121099,81.3,194.77,194.69,12.8409]
["bitfinex","SOLUSD",1736366121304,81.3,194.77,194.73,15.84170704]
["bitfinex","SOLUSD",1736366122018,81.3,194.77,194.74,15.84170704]
["bitfinex","SOLUSD",1736366122599,81.3,194.77,194.73,15.84170704]
["bitfinex","SOLUSD",1736366123330,81.3,194.77,194.7,1.6114]
["bitfinex","SOLUSD",1736366123506,81.3,194.77,194.73,15.84170704]
["bitfinex","SOLUSD",1736366124119,6.1284,194.8,194.74,15.84170704]
["bitfinex","SOLUSD",1736366124533,6.1284,194.8,194.75,15.84170704]
["bitfinex","SOLUSD",1736366124702,81.3,194.83,194.76,18.58170704]
["bitfinex","SOLUSD",1736366124897,81.3,194.83,194.76,2.74]
["bitfinex","SOLUSD",1736366126520,81.3,194.83,194.77,15.84170704]
["bitfinex","SOLUSD",1736366126729,81.3,194.83,194.78,15.84170704]
["bitfinex","SOLUSD",1736366126924,87.6922,194.88,194.79,15.84170704]
["bitfinex","SOLUSD",1736366127235,81.3,194.87,194.82,15.84170704]
["bitfinex","SOLUSD",1736366127527,81.3,194.87,194.8,15.84170704]
["bitfinex","SOLUSD",1736366127937,81.3,194.87,194.81,15.84170704]
["bitfinex","SOLUSD",1736366128299,81.3,194.87,194.83,15.84170704]
["bitfinex","SOLUSD",1736366128499,81.3,194.87,194.82,15.84170704]
["bitfinex","SOLUSD",1736366128996,81.3,194.87,194.81,15.84170704]
["bitfinex","SOLUSD",1736366129727,81.3,194.87,194.8,15.84170704]
["bitfinex","SOLUSD",1736366132111,81.3,194.87,194.81,15.84170704]
["bitfinex","SOLUSD",1736366132320,81.3,194.87,194.8,15.84170704]
["bitfinex","SOLUSD",1736366132521,81.3,194.87,194.79,28.67550704]
["bitfinex","SOLUSD",1736366134124,81.3,194.87,194.79,15.84170704]
["bitfinex","SOLUSD",1736366134622,81.3,194.87,194.78,15.84170704]
["bitfinex","SOLUSD",1736366134826,81.3,194.87,194.77,15.84170704]
["bitfinex","SOLUSD",1736366135933,87.85,194.86,194.76,15.84170704]
["bitfinex","SOLUSD",1736366136129,81.3,194.81,194.77,2.74]
["bitfinex","SOLUSD",1736366139107,81.3,194.81,194.73,15.84170704]
["bitfinex","SOLUSD",1736366139429,81.3,194.81,194.74,2.74]
["bitfinex","SOLUSD",1736366139633,81.3,194.81,194.74,18.58170704]
["bitfinex","SOLUSD",1736366139824,81.3,194.81,194.74,2.74]
["bitfinex","SOLUSD",1736366140605,81.3,194.81,194.72,15.84170704]
["bitfinex","SOLUSD",1736366140925,87.3568,194.77,194.68,15.84170704]
["bitfinex","SOLUSD",1736366141239,81.3,194.76,194.69,2.74]
["bitfinex","SOLUSD",1736366142118,81.3,194.76,194.69,18.58170704]
["bitfinex","SOLUSD",1736366142322,81.3,194.76,194.69,2.74]
["bitfinex","SOLUSD",1736366144139,81.3,194.76,194.69,18.58170704]
["bitfinex","SOLUSD",1736366144436,81.3,194.76,194.71,15.84170704]
["bitfinex","SOLUSD",1736366145240,81.3,194.76,194.7,15.84170704]
["bitfinex","SOLUSD",1736366145422,81.3,194.76,194.69,2.74]
["bitfinex","SOLUSD",1736366146149,81.3,194.75,194.7,15.84170704]
["bitfinex","SOLUSD",1736366147131,81.3,194.75,194.69,18.58170704]
["bitfinex","SOLUSD",1736366147557,81.3,194.75,194.69,2.74]
["bitfinex","SOLUSD",1736366150361,81.3,194.75,194.69,18.58170704]
["bitfinex","SOLUSD",1736366151849,81.3,194.74,194.69,18.58170704]
["bitfinex","SOLUSD",1736366153161,81.3,194.74,194.71,15.84170704]
["bitfinex","SOLUSD",1736366153458,81.3,194.74,194.73,15.84170704]
["bitfinex","SOLUSD",1736366153662,81.3,194.74,194.72,15.84170704]
["bitfinex","SOLUSD",1736366154342,81.3,194.74,194.71,15.84170704]
["bitfinex","SOLUSD",1736366154646,81.3,194.74,194.7,15.84170704]
["bitfinex","SOLUSD",1736366157770,81.3,194.74,194.72,15.84170704]
["bitfinex","SOLUSD",1736366158568,81.3,194.79,194.73,15.84170704]
["bitfinex","SOLUSD",1736366158731,6.1056,194.82,194.78,15.84170704]
["bitfinex","SOLUSD",1736366158929,87.4056,194.87,194.8,15.84170704]
["bitfinex","SOLUSD",1736366159140,87.4056,194.87,194.81,15.84170704]
["bitfinex","SOLUSD",1736366159344,87.4056,194.87,194.82,15.84170704]
["bitfinex","SOLUSD",1736366159777,87.4056,194.87,194.81,15.84170704]
["bitfinex","SOLUSD",1736366160639,87.4056,194.87,194.8,15.84170704]
["bitfinex","SOLUSD",1736366162841,87.4056,194.87,194.79,18.58170704]
["bitfinex","SOLUSD",1736366164671,81.3,194.83,194.8,2.74]
["bitfinex","SOLUSD",1736366166142,81.3,194.83,194.76,15.84170704]
["bitfinex","SOLUSD",1736366166361,81.3,194.82,194.77,2.74]
["bitfinex","SOLUSD",1736366168959,81.3,194.82,194.75,15.84170704]
["bitfinex","SOLUSD",1736366169271,81.3,194.8,194.76,2.74]
["bitfinex","SOLUSD",1736366172272,81.3,194.8,194.77,15.84170704]
["bitfinex","SOLUSD",1736366172457,81.3,194.8,194.78,15.84170704]
["bitfinex","SOLUSD",1736366173375,81.3,194.8,194.79,10.13525514]
["bitfinex","SOLUSD",1736366173946,81.3,194.8,194.78,10.13525514]
["bitfinex","SOLUSD",1736366174954,81.3,194.8,194.77,10.13525514]
["bitfinex","SOLUSD",1736366175460,81.3,194.8,194.76,2.74]
["bitfinex","SOLUSD",1736366175967,81.3,194.8,194.73,15.83711048]
["bitfinex","SOLUSD",1736366176163,81.3,194.8,194.74,2.74]
["bitfinex","SOLUSD",1736366176348,81.3,194.79,194.74,2.74]
["bitfinex","SOLUSD",1736366177895,81.3,194.79,194.73,15.83711048]
["bitfinex","SOLUSD",1736366178057,81.3,194.79,194.74,2.74]
["bitfinex","SOLUSD",1736366178058,87.3875,194.79,194.74,2.74]
["bitfinex","SOLUSD",1736366179279,81.3,194.78,194.72,15.83711048]
["bitfinex","SOLUSD",1736366179578,81.3,194.78,194.74,2.74]
["bitfinex","SOLUSD",1736366180780,81.3,194.76,194.72,2.74]
["bitfinex","SOLUSD",1736366182377,81.3,194.74,194.71,2.74]
["bitfinex","SOLUSD",1736366182768,81.3,194.74,194.71,18.57711048]
["bitfinex","SOLUSD",1736366184953,81.3,194.74,194.71,2.74]
["bitfinex","SOLUSD",1736366186992,81.3,194.74,194.71,18.57711048]
["bitfinex","SOLUSD",1736366187288,81.3,194.74,194.71,2.74]
["bitfinex","SOLUSD",1736366189687,23.776884,194.73,194.69,2.74]
["bitfinex","SOLUSD",1736366193767,81.3,194.72,194.69,2.74]
["bitfinex","SOLUSD",1736366194700,81.3,194.72,194.69,18.57711048]
["bitfinex","SOLUSD",1736366194900,81.3,194.72,194.7,15.83711048]
["bitfinex","SOLUSD",1736366195576,81.3,194.72,194.7,10.14267023]
["bitfinex","SOLUSD",1736366195906,81.3,194.72,194.71,10.14267023]
["bitfinex","SOLUSD",1736366196111,6.0875,194.79,194.71,10.14267023]
["bitfinex","SOLUSD",1736366196408,6.0875,194.79,194.74,10.14267023]
["bitfinex","SOLUSD",1736366196796,6.0875,194.79,194.75,10.14267023]
["bitfinex","SOLUSD",1736366197110,23.776884,194.81,194.76,10.14267023]
["bitfinex","SOLUSD",1736366197405,20.0,194.78,194.77,10.14267023]
["bitfinex","SOLUSD",1736366197607,6.0834,194.84,194.77,12.86267023]
["bitfinex","SOLUSD",1736366197800,6.0834,194.84,194.8,10.14267023]
["bitfinex","SOLUSD",1736366198372,6.0834,194.84,194.79,10.14267023]
["bitfinex","SOLUSD",1736366198572,81.3,194.86,194.81,10.14267023]
["bitfinex","SOLUSD",1736366199612,81.3,194.86,194.82,10.14267023]
["bitfinex","SOLUSD",1736366199999,23.776884,194.88,194.82,10.14267023]
["bitfinex","SOLUSD",1736366201810,81.3,194.87,194.82,10.14267023]
["bitfinex","SOLUSD",1736366203406,81.3,194.87,194.81,10.14267023]
["bitfinex","SOLUSD",1736366203810,81.3,194.87,194.8,10.14267023]
["bitfinex","SOLUSD",1736366204209,81.3,194.87,194.81,10.14267023]
["bitfinex","SOLUSD",1736366204803,81.3,194.92,194.85,10.14267023]
["bitfinex","SOLUSD",1736366205102,81.3,194.92,194.86,10.14267023]
["bitfinex","SOLUSD",1736366205412,81.3,194.92,194.85,2.72]
["bitfinex","SOLUSD",1736366205919,20.0,194.89,194.85,2.72]
["bitfinex","SOLUSD",1736366208306,81.3,194.92,194.85,2.72]
["bitfinex","SOLUSD",1736366208307,23.776884,194.91,194.85,2.72]
["bitfinex","SOLUSD",1736366212503,23.776884,194.89,194.85,2.72]
["bitfinex","SOLUSD",1736366217701,81.3,194.87,194.85,2.72]
["bitfinex","SOLUSD",1736366220920,81.3,194.92,194.86,15.83100484]
["bitfinex","SOLUSD",1736366221106,81.3,194.92,194.89,15.83100484]
["bitfinex","SOLUSD",1736366221305,81.3,194.92,194.9,15.83100484]
["bitfinex","SOLUSD",1736366221526,8.02262442,194.96,194.9,15.83100484]
["bitfinex","SOLUSD",1736366221729,8.02262442,194.96,194.89,15.83100484]
["bitfinex","SOLUSD",1736366222542,23.776884,194.95,194.86,15.83100484]
["bitfinex","SOLUSD",1736366223111,23.776884,194.95,194.85,28.66100484]
["bitfinex","SOLUSD",1736366223309,23.776884,194.93,194.86,2.72]
["bitfinex","SOLUSD",1736366223615,81.3,194.94,194.86,2.72]
["bitfinex","SOLUSD",1736366223811,20.0,194.91,194.86,2.72]
["bitfinex","SOLUSD",1736366224017,23.776884,194.9,194.86,2.72]
["bitfinex","SOLUSD",1736366225128,23.776884,194.9,194.82,15.83100484]
["bitfinex","SOLUSD",1736366225310,23.776884,194.9,194.83,2.72]
["bitfinex","SOLUSD",1736366225505,23.776884,194.88,194.83,2.72]
["bitfinex","SOLUSD",1736366226823,23.776884,194.88,194.81,2.72]
["bitfinex","SOLUSD",1736366226824,81.3,194.85,194.81,2.72]
["bitfinex","SOLUSD",1736366227007,23.776884,194.88,194.76,17.43530484]
["bitfinex","SOLUSD",1736366227008,81.3,194.83,194.76,17.43530484]
["bitfinex","SOLUSD",1736366227203,81.3,194.83,194.77,2.72]
["bitfinex","SOLUSD",1736366227419,81.3,194.83,194.78,2.72]
["bitfinex","SOLUSD",1736366228227,81.3,194.83,194.8,15.83100484]
["bitfinex","SOLUSD",1736366228418,81.3,194.83,194.81,15.83100484]
["bitfinex","SOLUSD",1736366228821,81.3,194.83,194.8,15.83100484]
["bitfinex","SOLUSD",1736366229436,81.3,194.83,194.78,2.72]
["bitfinex","SOLUSD",1736366232431,81.3,194.82,194.76,17.44168568]
["bitfinex","SOLUSD",1736366232739,81.3,194.82,194.79,2.72]
["bitfinex","SOLUSD",1736366234837,81.3,194.89,194.81,15.83738568]
["bitfinex","SOLUSD",1736366235023,81.3,194.89,194.82,15.83738568]
["bitfinex","SOLUSD",1736366235444,81.3,194.89,194.81,15.83738568]
["bitfinex","SOLUSD",1736366235639,81.3,194.89,194.8,15.83738568]
["bitfinex","SOLUSD",1736366235841,23.776884,194.88,194.79,2.72]
["bitfinex","SOLUSD",1736366236220,23.776884,194.88,194.79,18.55738568]
["bitfinex","SOLUSD",1736366236431,23.776884,194.88,194.8,15.83738568]
["bitfinex","SOLUSD",1736366237626,23.776884,194.88,194.79,18.55738568]
["bitfinex","SOLUSD",1736366237824,23.776884,194.88,194.79,2.72]
["bitfinex","SOLUSD",1736366238035,81.3,194.85,194.79,2.72]
["bitfinex","SOLUSD",1736366239338,81.3,194.85,194.79,18.55738568]
["bitfinex","SOLUSD",1736366239545,81.3,194.85,194.79,2.72]
["bitfinex","SOLUSD",1736366241034,81.3,194.85,194.79,18.55738568]
["bitfinex","SOLUSD",1736366241232,81.3,194.85,194.79,2.72]
["bitfinex","SOLUSD",1736366242142,81.3,194.85,194.8,15.83738568]
["bitfinex","SOLUSD",1736366243625,81.3,194.85,194.79,18.55738568]
["bitfinex","SOLUSD",1736366244230,81.3,194.85,194.79,2.72]
["bitfinex","SOLUSD",1736366244959,23.776884,194.84,194.76,1.6043]
["bitfinex","SOLUSD",1736366245129,23.776884,194.84,194.78,2.72]
["bitfinex","SOLUSD",1736366246660,81.3,194.83,194.77,2.72]
["bitfinex","SOLUSD",1736366247343,81.3,194.83,194.78,15.83738568]
["bitfinex","SOLUSD",1736366247543,81.3,194.83,194.77,18.55738568]
["bitfinex","SOLUSD",1736366248632,81.3,194.83,194.77,2.72]
["bitfinex","SOLUSD",1736366250638,81.3,194.82,194.77,2.72]
["bitfinex","SOLUSD",1736366259373,81.3,194.82,194.77,12.85741775]
["bitfinex","SOLUSD",1736366259753,81.3,194.82,194.81,10.13741775]
["bitfinex","SOLUSD",1736366260140,81.3,194.88,194.81,10.13741775]
["bitfinex","SOLUSD",1736366260369,81.3,194.88,194.84,10.13741775]
["bitfinex","SOLUSD",1736366260575,81.3,194.88,194.85,2.72]
["bitfinex","SOLUSD",1736366260963,81.3,194.88,194.85,12.85741775]
["bitfinex","SOLUSD",1736366261839,81.3,194.88,194.85,2.72]
["bitfinex","SOLUSD",1736366264861,23.776884,194.87,194.85,2.72]
["bitfinex","SOLUSD",1736366265163,6.2033,194.91,194.78,2.72]
["bitfinex","SOLUSD",1736366265164,81.3,194.83,194.78,2.72]
["bitfinex","SOLUSD",1736366265943,81.3,194.83,194.71,15.84106711]
["bitfinex","SOLUSD",1736366265944,81.3,194.8,194.71,15.84106711]
["bitfinex","SOLUSD",1736366266261,81.3,194.8,194.72,2.72]
["bitfinex","SOLUSD",1736366266475,81.3,194.8,194.73,2.72]
["bitfinex","SOLUSD",1736366266656,81.3,194.79,194.7,12.84]
["bitfinex","SOLUSD",1736366266847,81.3,194.79,194.71,2.72]
["bitfinex","SOLUSD",1736366267238,105.076884,194.78,194.71,2.72]
["bitfinex","SOLUSD",1736366267449,81.3,194.77,194.71,2.72]
["bitfinex","SOLUSD",1736366269746,81.3,194.77,194.68,41.52099832]
["bitfinex","SOLUSD",1736366270570,23.776884,194.76,194.68,41.52099832]
["bitfinex","SOLUSD",1736366271073,23.776884,194.76,194.67,2.72]
["bitfinex","SOLUSD",1736366271276,23.776884,194.76,194.64,12.8441]
["bitfinex","SOLUSD",1736366271277,23.776884,194.74,194.64,28.68516711]
["bitfinex","SOLUSD",1736366271467,23.776884,194.74,194.64,31.40516711]
["bitfinex","SOLUSD",1736366271668,23.776884,194.74,194.64,15.5641]
["bitfinex","SOLUSD",1736366273372,23.776884,194.74,194.64,31.40516711]
["bitfinex","SOLUSD",1736366273573,23.776884,194.74,194.65,15.84106711]
["bitfinex","SOLUSD",1736366274182,89.0406,194.75,194.67,15.84106711]
["bitfinex","SOLUSD",1736366274474,89.0406,194.75,194.68,15.84106711]
["bitfinex","SOLUSD",1736366276478,89.0406,194.75,194.67,15.84106711]
["bitfinex","SOLUSD",1736366277905,89.0406,194.75,194.66,15.84106711]
["bitfinex","SOLUSD",1736366277906,81.3,194.73,194.66,15.84106711]
["bitfinex","SOLUSD",1736366278409,81.3,194.73,194.65,18.56106711]
["bitfinex","SOLUSD",1736366278608,81.3,194.73,194.66,15.84106711]
["bitfinex","SOLUSD",1736366283205,81.3,194.73,194.59,5.0]
["bitfinex","SOLUSD",1736366283206,81.3,194.71,194.63,18.56106711]
["bitfinex","SOLUSD",1736366284018,81.3,194.71,194.63,2.72]
["bitfinex","SOLUSD",1736366284330,81.3,194.69,194.63,18.56106711]
["bitfinex","SOLUSD",1736366284711,81.3,194.69,194.63,15.84106711]
["bitfinex","SOLUSD",1736366285624,81.3,194.69,194.64,15.84106711]
["bitfinex","SOLUSD",1736366285829,81.3,194.69,194.66,15.84106711]
["bitfinex","SOLUSD",1736366286038,81.3,194.74,194.68,15.84106711]
["bitfinex","SOLUSD",1736366286322,81.3,194.74,194.7,15.84106711]
["bitfinex","SOLUSD",1736366286923,81.3,194.74,194.69,15.84106711]
["bitfinex","SOLUSD",1736366287421,81.3,194.74,194.68,15.84106711]
["bitfinex","SOLUSD",1736366288603,81.3,194.74,194.67,15.84106711]
["bitfinex","SOLUSD",1736366290639,81.3,194.74,194.68,15.84106711]
["bitfinex","SOLUSD",1736366291735,81.3,194.74,194.69,15.84106711]
["bitfinex","SOLUSD",1736366292041,81.3,194.74,194.68,15.84106711]
["bitfinex","SOLUSD",1736366292195,81.3,194.74,194.66,28.68356711]
["bitfinex","SOLUSD",1736366292637,81.3,194.73,194.66,28.68356711]
["bitfinex","SOLUSD",1736366292826,81.3,194.73,194.69,15.84106711]
["bitfinex","SOLUSD",1736366293616,81.3,194.73,194.68,15.84106711]
["bitfinex","SOLUSD",1736366294422,81.3,194.73,194.67,15.84106711]
["bitfinex","SOLUSD",1736366295351,81.3,194.73,194.66,15.84106711]
["bitfinex","SOLUSD",1736366295554,81.3,194.73,194.67,15.84106711]
["bitfinex","SOLUSD",1736366295728,81.3,194.73,194.67,10.14595452]
["bitfinex","SOLUSD",1736366296751,81.3,194.73,194.66,10.14595452]
["bitfinex","SOLUSD",1736366297253,81.3,194.73,194.65,2.72]
["bitfinex","SOLUSD",1736366297948,81.3,194.73,194.64,12.86595452]
["bitfinex","SOLUSD",1736366301334,81.3,194.71,194.63,2.72]
["bitfinex","SOLUSD",1736366301529,81.3,194.69,194.61,2.72]
["bitfinex","SOLUSD",1736366302473,81.3,194.69,194.62,10.14595452]
["bitfinex","SOLUSD",1736366304658,81.3,194.68,194.62,10.14595452]
["bitfinex","SOLUSD",1736366305160,81.3,194.68,194.63,10.14595452]
["bitfinex","SOLUSD",1736366307486,81.3,194.68,194.62,10.14595452]
["bitfinex","SOLUSD",1736366307975,81.3,194.68,194.63,10.14595452]
["bitfinex","SOLUSD",1736366309189,81.3,194.68,194.64,10.14595452]
["bitfinex","SOLUSD",1736366309493,81.3,194.68,194.63,10.14595452]
["bitfinex","SOLUSD",1736366311583,81.3,194.68,194.64,10.14595452]
["bitfinex","SOLUSD",1736366311888,81.3,194.74,194.67,10.14595452]
["bitfinex","SOLUSD",1736366312077,81.3,194.74,194.72,10.14595452]
["bitfinex","SOLUSD",1736366312462,81.3,194.74,194.73,10.14595452]
["bitfinex","SOLUSD",1736366313382,81.3,194.74,194.73,15.84439083]
["bitfinex","SOLUSD",1736366313964,81.3,194.74,194.72,15.84439083]
["bitfinex","SOLUSD",1736366315286,81.3,194.74,194.71,31.38389083]
["bitfinex","SOLUSD",1736366316609,81.3,194.78,194.71,31.38389083]
["bitfinex","SOLUSD",1736366317678,81.3,194.78,194.71,2.7]
["bitfinex","SOLUSD",1736366318004,81.3,194.78,194.71,18.54439083]
["bitfinex","SOLUSD",1736366318503,81.3,194.78,194.71,2.7]
["bitfinex","SOLUSD",1736366318704,81.3,194.78,194.71,18.54439083]
["bitfinex","SOLUSD",1736366319988,81.3,194.78,194.72,15.84439083]
["bitfinex","SOLUSD",1736366320694,81.3,194.78,194.71,2.7]
["bitfinex","SOLUSD",1736366320999,81.3,194.78,194.72,15.84439083]
["bitfinex","SOLUSD",1736366321302,81.3,194.78,194.71,18.54439083]
["bitfinex","SOLUSD",1736366323810,81.3,194.78,194.71,2.7]
["bitfinex","SOLUSD",1736366328715,81.3,194.77,194.71,2.7]
["bitfinex","SOLUSD",1736366329194,81.3,194.77,194.71,18.54439083]
["bitfinex","SOLUSD",1736366329401,81.3,194.77,194.75,15.84439083]
["bitfinex","SOLUSD",1736366329592,6.4928,194.8,194.76,15.84439083]
["bitfinex","SOLUSD",1736366329913,6.4928,194.8,194.72,12.8389]
["bitfinex","SOLUSD",1736366330123,6.4928,194.8,194.74,15.84439083]
["bitfinex","SOLUSD",1736366331210,6.4928,194.8,194.75,15.84439083]
["bitfinex","SOLUSD",1736366332216,6.4928,194.8,194.75,28.68119083]
["bitfinex","SOLUSD",1736366333434,6.4928,194.8,194.75,10.13864437]
["bitfinex","SOLUSD",1736366336741,6.4928,194.8,194.74,10.13864437]
["bitfinex","SOLUSD",1736366337240,6.4928,194.8,194.75,10.13864437]
["bitfinex","SOLUSD",1736366339727,6.4928,194.8,194.76,10.13864437]
["bitfinex","SOLUSD",1736366339920,6.4928,194.8,194.77,10.13864437]
["bitfinex","SOLUSD",1736366340119,81.3,194.83,194.77,10.13864437]
["bitfinex","SOLUSD",1736366340321,81.3,194.83,194.76,10.13864437]
["bitfinex","SOLUSD",1736366340538,81.3,194.83,194.75,10.13864437]
["bitfinex","SOLUSD",1736366343046,81.3,194.83,194.71,2.7]
["bitfinex","SOLUSD",1736366343258,81.3,194.81,194.72,2.7]
["bitfinex","SOLUSD",1736366343627,23.776884,194.8,194.7,10.13864437]
["bitfinex","SOLUSD",1736366343954,23.776884,194.8,194.65,6.508]
["bitfinex","SOLUSD",1736366343955,81.3,194.78,194.71,2.7]
["bitfinex","SOLUSD",1736366348561,81.3,194.78,194.69,10.13864437]
["bitfinex","SOLUSD",1736366348758,81.3,194.77,194.72,2.7]
["bitfinex","SOLUSD",1736366350450,81.3,194.77,194.7,2.7]
["bitfinex","SOLUSD",1736366352460,81.3,194.76,194.7,2.7]
["bitfinex","SOLUSD",1736366355379,81.3,194.76,194.7,12.83864437]
["bitfinex","SOLUSD",1736366355674,81.3,194.76,194.71,10.13864437]
["bitfinex","SOLUSD",1736366356385,81.3,194.76,194.7,25.67854437]
["bitfinex","SOLUSD",1736366358584,81.3,194.76,194.7,15.5399]
["bitfinex","SOLUSD",1736366359253,81.3,194.76,194.67,10.13864437]
["bitfinex","SOLUSD",1736366359460,81.3,194.73,194.68,2.7]
["bitfinex","SOLUSD",1736366359979,81.3,194.73,194.65,10.13864437]
["bitfinex","SOLUSD",1736366360174,81.3,194.73,194.67,2.7]
["bitfinex","SOLUSD",1736366360374,81.3,194.73,194.66,10.13864437]
["bitfinex","SOLUSD",1736366360563,81.3,194.73,194.67,2.7]
["bitfinex","SOLUSD",1736366360974,81.3,194.73,194.67,12.83864437]
["bitfinex","SOLUSD",1736366364689,81.3,194.73,194.67,2.7]
["bitfinex","SOLUSD",1736366365670,6.1491,194.72,194.67,2.7]
["bitfinex","SOLUSD",1736366365878,81.3,194.71,194.67,2.7]
["bitfinex","SOLUSD",1736366366081,81.3,194.71,194.63,22.98314437]
["bitfinex","SOLUSD",1736366366391,81.3,194.71,194.65,2.7]
["bitfinex","SOLUSD",1736366367571,81.3,194.69,194.63,2.7]
["bitfinex","SOLUSD",1736366369479,81.3,194.69,194.62,2.7]
["bitfinex","SOLUSD",1736366371998,81.3,194.69,194.63,10.13864437]
["bitfinex","SOLUSD",1736366372186,81.3,194.69,194.62,12.83864437]
["bitfinex","SOLUSD",1736366372599,81.3,194.69,194.62,10.13864437]
["bitfinex","SOLUSD",1736366372779,81.3,194.69,194.63,2.7]
["bitfinex","SOLUSD",1736366373500,81.3,194.68,194.63,2.7]
["bitfinex","SOLUSD",1736366376982,87.4891,194.65,194.57,10.13864437]
["bitfinex","SOLUSD",1736366377172,87.4891,194.65,194.58,2.7]
["bitfinex","SOLUSD",1736366377901,87.4891,194.65,194.59,10.13864437]
["bitfinex","SOLUSD",1736366379297,87.4891,194.65,194.6,2.7]
["bitfinex","SOLUSD",1736366380099,81.3,194.65,194.61,10.13864437]
["bitfinex","SOLUSD",1736366380399,81.3,194.65,194.63,10.13864437]
["bitfinex","SOLUSD",1736366380582,81.3,194.65,194.61,10.13864437]
["bitfinex","SOLUSD",1736366380810,81.3,194.65,194.6,25.68524437]
["bitfinex","SOLUSD",1736366381522,81.3,194.65,194.6,15.5466]
["bitfinex","SOLUSD",1736366381836,81.3,194.65,194.6,2.7]
["bitfinex","SOLUSD",1736366387142,80.8,194.65,194.6,2.7]
["bitfinex","SOLUSD",1736366387320,80.8,194.64,194.6,2.7]
["bitfinex","SOLUSD",1736366389341,80.8,194.64,194.59,10.13864437]
["bitfinex","SOLUSD",1736366389524,80.8,194.64,194.6,2.7]
["bitfinex","SOLUSD",1736366389718,87.0808,194.64,194.6,2.7]
["bitfinex","SOLUSD",1736366391639,80.8,194.63,194.54,22.98924437]
["bitfinex","SOLUSD",1736366391956,80.8,194.63,194.55,2.7]
["bitfinex","SOLUSD",1736366392335,80.8,194.63,194.54,12.8506]
["bitfinex","SOLUSD",1736366392553,80.8,194.63,194.55,2.7]
["bitfinex","SOLUSD",1736366393449,6.2808,194.64,194.52,59.85697323]
["bitfinex","SOLUSD",1736366393450,80.8,194.62,194.52,59.85697323]
["bitfinex","SOLUSD",1736366393655,80.8,194.62,194.55,2.7]
["bitfinex","SOLUSD",1736366397558,80.8,194.61,194.55,2.7]
["bitfinex","SOLUSD",1736366398550,80.8,194.61,194.55,12.83864437]
["bitfinex","SOLUSD",1736366398758,80.8,194.61,194.55,2.7]
["bitfinex","SOLUSD",1736366400170,80.8,194.59,194.55,2.7]
["bitfinex","SOLUSD",1736366400376,80.8,194.59,194.53,2.7]
["bitfinex","SOLUSD",1736366402147,80.8,194.59,194.52,49.71832886]
["bitfinex","SOLUSD",1736366402368,8.0778,194.58,194.52,49.71832886]
["bitfinex","SOLUSD",1736366403068,80.8,194.57,194.5,2.7]
["bitfinex","SOLUSD",1736366403973,80.8,194.57,194.52,10.13864437]
["bitfinex","SOLUSD",1736366404276,80.8,194.57,194.54,10.13864437]
["bitfinex","SOLUSD",1736366404467,80.8,194.57,194.52,10.13864437]
["bitfinex","SOLUSD",1736366405075,80.8,194.57,194.49,2.7]
["bitfinex","SOLUSD",1736366406057,7.9797,194.56,194.47,2.7]
["bitfinex","SOLUSD",1736366406454,80.8,194.55,194.43,1.5345]
["bitfinex","SOLUSD",1736366406757,80.8,194.55,194.42,12.8584]
["bitfinex","SOLUSD",1736366406758,80.8,194.53,194.44,2.7]
["bitfinex","SOLUSD",1736366407587,80.8,194.52,194.44,2.7]
["bitfinex","SOLUSD",1736366408353,23.776884,194.51,194.44,2.7]
["bitfinex","SOLUSD",1736366408570,6.3303,194.5,194.44,2.7]
["bitfinex","SOLUSD",1736366410463,6.3303,194.5,194.44,12.83864437]
["bitfinex","SOLUSD",1736366410771,6.3303,194.5,194.44,2.7]
["bitfinex","SOLUSD",1736366412377,80.8,194.49,194.44,2.7]
["bitfinex","SOLUSD",1736366413578,80.8,194.47,194.4,2.7]
["bitfinex","SOLUSD",1736366413782,80.8,194.47,194.37,10.13864437]
["bitfinex","SOLUSD",1736366413987,80.8,194.47,194.36,59.89790209]
["bitfinex","SOLUSD",1736366414197,20.0,194.43,194.37,2.7]
["bitfinex","SOLUSD",1736366414404,6.3088,194.42,194.37,2.7]
["bitfinex","SOLUSD",1736366414605,20.0,194.39,194.36,49.75925772]
["bitfinex","SOLUSD",1736366415962,20.0,194.39,194.35,2.99943158]
["bitfinex","SOLUSD",1736366415963,20.0,194.38,194.35,2.99943158]
["bitfinex","SOLUSD",1736366417484,1.6356,194.4,194.35,2.99943158]
["bitfinex","SOLUSD",1736366417662,80.8,194.41,194.35,2.99943158]
["bitfinex","SOLUSD",1736366417874,80.8,194.41,194.35,13.13807595]
["bitfinex","SOLUSD",1736366418458,80.8,194.41,194.36,10.13864437]
["bitfinex","SOLUSD",1736366418658,1.5018,194.45,194.37,10.13864437]
["bitfinex","SOLUSD",1736366418892,1.5018,194.45,194.38,10.13864437]
["bitfinex","SOLUSD",1736366419066,1.5018,194.45,194.37,10.13864437]
["bitfinex","SOLUSD",1736366419593,20.0,194.44,194.35,13.13807595]
["bitfinex","SOLUSD",1736366419889,20.0,194.44,194.35,2.99943158]
["bitfinex","SOLUSD",1736366420192,23.776884,194.43,194.35,5.69943158]
["bitfinex","SOLUSD",1736366420570,20.0,194.4,194.35,5.69943158]
["bitfinex","SOLUSD",1736366421888,80.8,194.4,194.35,5.69943158]
["bitfinex","SOLUSD",1736366423191,80.8,194.4,194.35,21.61061217]
["bitfinex","SOLUSD",1736366424398,80.8,194.44,194.37,15.91118059]
["bitfinex","SOLUSD",1736366424699,80.8,194.44,194.42,15.91118059]
["bitfinex","SOLUSD",1736366424998,80.8,194.44,194.43,2.7]
["bitfinex","SOLUSD",1736366425376,6.1277,194.47,194.43,18.61118059]
["bitfinex","SOLUSD",1736366425577,80.8,194.48,194.43,2.7]
["bitfinex","SOLUSD",1736366426865,80.8,194.48,194.43,18.61118059]
["bitfinex","SOLUSD",1736366427186,80.8,194.48,194.43,2.7]
["bitfinex","SOLUSD",1736366427489,80.8,194.48,194.4,15.91118059]
["bitfinex","SOLUSD",1736366427671,80.8,194.48,194.41,2.68]
["bitfinex","SOLUSD",1736366427878,80.8,194.48,194.4,15.91118059]
["bitfinex","SOLUSD",1736366428179,80.8,194.48,194.41,2.68]
["bitfinex","SOLUSD",1736366430477,80.8,194.47,194.41,2.68]
["bitfinex","SOLUSD",1736366431783,80.8,194.42,194.35,18.91061217]
["bitfinex","SOLUSD",1736366432097,80.8,194.42,194.36,2.68]
["bitfinex","SOLUSD",1736366433513,80.8,194.42,194.35,2.99943158]
["bitfinex","SOLUSD",1736366433688,80.8,194.42,194.35,5.67943158]
["bitfinex","SOLUSD",1736366435084,80.8,194.42,194.36,2.68]
["bitfinex","SOLUSD",1736366435291,80.8,194.42,194.36,18.59118059]
["bitfinex","SOLUSD",1736366435489,80.8,194.42,194.37,15.91118059]
["bitfinex","SOLUSD",1736366435703,80.8,194.42,194.38,15.91118059]
["bitfinex","SOLUSD",1736366435994,80.8,194.47,194.41,15.91118059]
["bitfinex","SOLUSD",1736366436201,87.1886,194.53,194.43,15.91118059]
["bitfinex","SOLUSD",1736366436505,87.1886,194.53,194.46,15.91118059]
["bitfinex","SOLUSD",1736366436801,87.1886,194.53,194.47,15.91118059]
["bitfinex","SOLUSD",1736366436988,80.8,194.53,194.48,15.91118059]
["bitfinex","SOLUSD",1736366437188,6.3886,194.57,194.49,15.91118059]
["bitfinex","SOLUSD",1736366437388,6.3886,194.57,194.51,15.91118059]
["bitfinex","SOLUSD",1736366437684,23.776884,194.58,194.52,2.68]
["bitfinex","SOLUSD",1736366437891,1.583,194.59,194.52,2.68]
["bitfinex","SOLUSD",1736366438682,23.776884,194.58,194.52,2.68]
["bitfinex","SOLUSD",1736366439598,20.0,194.55,194.52,2.68]
["bitfinex","SOLUSD",1736366440392,1.583,194.59,194.52,2.68]
["bitfinex","SOLUSD",1736366440886,20.0,194.57,194.52,2.68]
["bitfinex","SOLUSD",1736366441688,23.776884,194.56,194.52,2.68]
["bitfinex","SOLUSD",1736366441915,20.0,194.53,194.52,2.68]
["bitfinex","SOLUSD",1736366442606,20.0,194.53,194.46,17.55578059]
["bitfinex","SOLUSD",1736366442607,20.0,194.53,194.44,15.91118059]
["bitfinex","SOLUSD",1736366442788,20.0,194.48,194.43,2.68]
["bitfinex","SOLUSD",1736366444115,80.8,194.47,194.39,2.68]
["bitfinex","SOLUSD",1736366444287,20.0,194.44,194.39,2.68]
["bitfinex","SOLUSD",1736366444917,20.0,194.44,194.36,20.25688059]
["bitfinex","SOLUSD",1736366445722,20.0,194.44,194.36,4.3457]
["bitfinex","SOLUSD",1736366445913,20.0,194.44,194.36,20.25688059]
["bitfinex","SOLUSD",1736366446693,20.0,194.44,194.37,15.91118059]
["bitfinex","SOLUSD",1736366446894,20.0,194.44,194.38,15.91118059]
["bitfinex","SOLUSD",1736366447092,20.0,194.44,194.37,15.91118059]
["bitfinex","SOLUSD",1736366447509,80.8,194.47,194.4,15.91118059]
["bitfinex","SOLUSD",1736366450224,80.8,194.53,194.43,15.91118059]
["bitfinex","SOLUSD",1736366450516,6.5889,194.54,194.45,15.91118059]
["bitfinex","SOLUSD",1736366450517,80.8,194.52,194.45,15.91118059]
["bitfinex","SOLUSD",1736366450735,80.8,194.52,194.44,18.59118059]
["bitfinex","SOLUSD",1736366451197,80.8,194.52,194.45,15.91118059]
["bitfinex","SOLUSD",1736366453329,80.8,194.52,194.44,18.59118059]
["bitfinex","SOLUSD",1736366453633,20.0,194.49,194.45,2.68]
["bitfinex","SOLUSD",1736366455764,20.0,194.49,194.39,15.91118059]
["bitfinex","SOLUSD",1736366455906,20.0,194.48,194.4,2.68]
["bitfinex","SOLUSD",1736366456311,20.0,194.48,194.41,2.68]
["bitfinex","SOLUSD",1736366456529,80.8,194.43,194.41,2.68]
["bitfinex","SOLUSD",1736366457729,80.8,194.43,194.39,25.44506]
["bitfinex","SOLUSD",1736366457923,80.8,194.43,194.41,2.68]
["bitfinex","SOLUSD",1736366460139,80.8,194.43,194.41,28.12506]
["bitfinex","SOLUSD",1736366460326,20.0,194.46,194.41,28.12506]
["bitfinex","SOLUSD",1736366461022,20.0,194.46,194.41,2.68]
["bitfinex","SOLUSD",1736366463248,20.0,194.46,194.37,25.44506]
["bitfinex","SOLUSD",1736366463540,20.0,194.42,194.38,2.68]
["bitfinex","SOLUSD",1736366463848,80.8,194.44,194.38,2.68]
["bitfinex","SOLUSD",1736366464042,80.8,194.44,194.38,28.12506]
["bitfinex","SOLUSD",1736366464344,80.8,194.44,194.38,2.68]
["bitfinex","SOLUSD",1736366464543,20.0,194.4,194.35,2.99943158]
["bitfinex","SOLUSD",1736366464726,20.0,194.4,194.36,2.68]
["bitfinex","SOLUSD",1736366465552,20.0,194.39,194.35,2.99943158]
["bitfinex","SOLUSD",1736366468753,80.8,194.42,194.37,25.44506]
["bitfinex","SOLUSD",1736366468954,6.0754,194.45,194.39,25.44506]
["bitfinex","SOLUSD",1736366469252,6.0754,194.45,194.4,25.44506]
["bitfinex","SOLUSD",1736366469637,20.0,194.45,194.41,2.68]
["bitfinex","SOLUSD",1736366470039,80.8,194.48,194.41,2.68]
["bitfinex","SOLUSD",1736366470420,20.0,194.45,194.41,2.68]
["bitfinex","SOLUSD",1736366474526,80.8,194.44,194.36,25.44506]
["bitfinex","SOLUSD",1736366474730,80.8,194.44,194.37,2.68]
["bitfinex","SOLUSD",1736366475257,80.8,194.44,194.38,25.44506]
["bitfinex","SOLUSD",1736366477238,80.8,194.44,194.4,25.44506]
["bitfinex","SOLUSD",1736366477433,80.8,194.44,194.39,25.44506]
["bitfinex","SOLUSD",1736366479362,80.8,194.44,194.39,15.90028868]
["bitfinex","SOLUSD",1736366479762,80.8,194.44,194.38,15.90028868]
["bitfinex","SOLUSD",1736366480738,80.8,194.44,194.37,2.68]
["bitfinex","SOLUSD",1736366482649,80.8,194.44,194.37,18.58028868]
["bitfinex","SOLUSD",1736366482849,80.8,194.44,194.37,2.68]
["bitfinex","SOLUSD",1736366483360,80.8,194.44,194.38,15.90028868]
["bitfinex","SOLUSD",1736366483566,80.8,194.44,194.4,15.90028868]
["bitfinex","SOLUSD",1736366483861,80.8,194.44,194.39,15.90028868]
["bitfinex","SOLUSD",1736366484068,80.8,194.44,194.38,15.90028868]
["bitfinex","SOLUSD",1736366484241,80.8,194.44,194.37,18.58028868]
["bitfinex","SOLUSD",1736366484562,80.8,194.44,194.37,2.68]
["bitfinex","SOLUSD",1736366485151,80.8,194.44,194.37,18.58028868]
["bitfinex","SOLUSD",1736366485539,80.8,194.44,194.37,2.68]
["bitfinex","SOLUSD",1736366486665,20.0,194.39,194.35,2.99943158]
["bitfinex","SOLUSD",1736366486846,80.8,194.38,194.35,2.99943158]
["bitfinex","SOLUSD",1736366488681,7.98533206,194.48,194.37,15.90028868]
["bitfinex","SOLUSD",1736366488858,7.98533206,194.48,194.41,15.90028868]
["bitfinex","SOLUSD",1736366489055,20.0,194.45,194.36,12.8627]
["bitfinex","SOLUSD",1736366489253,23.776884,194.47,194.36,15.90028868]
["bitfinex","SOLUSD",1736366489663,20.0,194.44,194.37,15.90028868]
["bitfinex","SOLUSD",1736366490357,20.0,194.45,194.37,15.90028868]
["bitfinex","SOLUSD",1736366490562,23.776884,194.44,194.37,2.68]
["bitfinex","SOLUSD",1736366490764,23.776884,194.44,194.35,18.89972026]
["bitfinex","SOLUSD",1736366490765,26.3216,194.41,194.35,2.99943158]
["bitfinex","SOLUSD",1736366491646,23.776884,194.4,194.35,2.99943158]
["bitfinex","SOLUSD",1736366492185,26.3216,194.41,194.35,2.99943158]
["bitfinex","SOLUSD",1736366492351,26.3216,194.41,194.36,15.90028868]
["bitfinex","SOLUSD",1736366492550,26.3216,194.41,194.35,18.89972026]
["bitfinex","SOLUSD",1736366493463,26.3216,194.41,194.35,2.99943158]
["bitfinex","SOLUSD",1736366493759,26.3216,194.41,194.35,18.89972026]
["bitfinex","SOLUSD",1736366494278,20.0,194.41,194.36,15.90028868]
["bitfinex","SOLUSD",1736366494581,80.8,194.43,194.38,15.90028868]
["bitfinex","SOLUSD",1736366494765,7.7441,194.46,194.4,15.90028868]
["bitfinex","SOLUSD",1736366495182,7.7441,194.46,194.39,15.90028868]
["bitfinex","SOLUSD",1736366496056,7.7441,194.46,194.41,15.90028868]
["bitfinex","SOLUSD",1736366496257,6.1952,194.46,194.4,15.90028868]
["bitfinex","SOLUSD",1736366497070,6.1952,194.46,194.38,15.90028868]
["bitfinex","SOLUSD",1736366497275,6.1952,194.46,194.35,15.86233158]
["bitfinex","SOLUSD",1736366497276,80.8,194.45,194.39,15.90028868]
["bitfinex","SOLUSD",1736366498410,80.8,194.45,194.38,15.90028868]
["bitfinex","SOLUSD",1736366498780,80.8,194.45,194.4,15.90028868]
["bitfinex","SOLUSD",1736366499103,80.8,194.45,194.39,15.90028868]
["bitfinex","SOLUSD",1736366502310,80.8,194.49,194.42,15.90028868]
["bitfinex","SOLUSD",1736366502516,8.1951,194.5,194.45,15.90028868]
["bitfinex","SOLUSD",1736366502690,7.98533206,194.51,194.45,15.90028868]
["bitfinex","SOLUSD",1736366503003,7.98533206,194.51,194.43,2.68]
["bitfinex","SOLUSD",1736366503197,7.98533206,194.51,194.44,15.90028868]
["bitfinex","SOLUSD",1736366503379,7.98533206,194.51,194.45,15.90028868]
["bitfinex","SOLUSD",1736366503783,20.0,194.5,194.45,15.90028868]
["bitfinex","SOLUSD",1736366504108,20.0,194.5,194.43,2.68]
["bitfinex","SOLUSD",1736366505202,23.776884,194.49,194.43,2.68]
["bitfinex","SOLUSD",1736366505394,20.0,194.46,194.43,2.68]
["bitfinex","SOLUSD",1736366506500,20.0,194.45,194.43,2.68]
["bitfinex","SOLUSD",1736366507702,20.0,194.44,194.38,15.90028868]
["bitfinex","SOLUSD",1736366507890,20.0,194.44,194.39,2.68]
["bitfinex","SOLUSD",1736366510000,20.0,194.44,194.36,15.90028868]
["bitfinex","SOLUSD",1736366510211,20.0,194.44,194.37,2.68]
["bitfinex","SOLUSD",1736366511204,80.8,194.43,194.37,2.68]
["bitfinex","SOLUSD",1736366512394,80.8,194.43,194.35,18.89972026]
["bitfinex","SOLUSD",1736366512606,80.8,194.43,194.37,2.68]
["bitfinex","SOLUSD",1736366513412,20.0,194.4,194.37,2.68]
["bitfinex","SOLUSD",1736366515293,80.8,194.43,194.37,18.58028868]
["bitfinex","SOLUSD",1736366517819,80.8,194.43,194.37,2.68]
["bitfinex","SOLUSD",1736366521617,82.353,194.47,194.37,18.58028868]
["bitfinex","SOLUSD",1736366522089,20.0,194.44,194.37,18.58028868]
["bitfinex","SOLUSD",1736366522290,7.98533206,194.48,194.41,15.90028868]
["bitfinex","SOLUSD",1736366522494,7.98533206,194.49,194.44,15.90028868]
["bitfinex","SOLUSD",1736366522696,7.98533206,194.49,194.45,18.58028868]
["bitfinex","SOLUSD",1736366522895,7.98533206,194.49,194.45,2.68]
["bitfinex","SOLUSD",1736366523504,7.98533206,194.53,194.46,15.90028868]
["bitfinex","SOLUSD",1736366523700,7.98533206,194.53,194.48,15.90028868]
["bitfinex","SOLUSD",1736366524114,7.98533206,194.53,194.49,15.90028868]
["bitfinex","SOLUSD",1736366524293,7.98533206,194.55,194.5,15.90028868]
["bitfinex","SOLUSD",1736366525012,20.0,194.52,194.49,15.90028868]
["bitfinex","SOLUSD",1736366525401,20.0,194.52,194.48,15.90028868]
["bitfinex","SOLUSD",1736366525600,7.98533206,194.57,194.5,15.90028868]
["bitfinex","SOLUSD",1736366525800,7.98533206,194.57,194.52,15.90028868]
["bitfinex","SOLUSD",1736366526005,7.98533206,194.57,194.56,15.90028868]
["bitfinex","SOLUSD",1736366526208,7.98533206,194.59,194.56,15.90028868]
["bitfinex","SOLUSD",1736366526517,7.98533206,194.59,194.58,15.90028868]
["bitfinex","SOLUSD",1736366526911,91.31453635,194.67,194.58,15.90028868]
["bitfinex","SOLUSD",1736366526912,6.2461,194.67,194.58,15.90028868]
["bitfinex","SOLUSD",1736366527398,6.2461,194.67,194.57,15.90028868]
["bitfinex","SOLUSD",1736366527819,20.0,194.63,194.53,18.58028868]
["bitfinex","SOLUSD",1736366528319,20.0,194.63,194.53,2.68]
["bitfinex","SOLUSD",1736366528823,43.776884,194.62,194.53,2.68]
["bitfinex","SOLUSD",1736366530106,20.0,194.62,194.55,15.90028868]
["bitfinex","SOLUSD",1736366530419,20.0,194.62,194.57,15.90028868]
["bitfinex","SOLUSD",1736366530620,80.8,194.65,194.57,15.90028868]
["bitfinex","SOLUSD",1736366530801,80.8,194.65,194.56,15.90028868]
["bitfinex","SOLUSD",1736366531006,20.0,194.61,194.54,15.90028868]
["bitfinex","SOLUSD",1736366531209,20.0,194.61,194.53,2.68]
["bitfinex","SOLUSD",1736366531410,20.0,194.57,194.53,2.68]
["bitfinex","SOLUSD",1736366532322,80.8,194.66,194.55,15.90028868]
["bitfinex","SOLUSD",1736366532621,80.8,194.66,194.53,2.68]
["bitfinex","SOLUSD",1736366532622,80.8,194.66,194.58,15.90028868]
["bitfinex","SOLUSD",1736366533003,3.59427238,194.7,194.58,15.90028868]
["bitfinex","SOLUSD",1736366533213,20.0,194.64,194.59,15.90028868]
["bitfinex","SOLUSD",1736366533513,3.59427238,194.7,194.58,15.90028868]
["bitfinex","SOLUSD",1736366533824,20.0,194.64,194.56,1.607]
["bitfinex","SOLUSD",1736366534006,1.5372,194.7,194.6,15.90028868]
["bitfinex","SOLUSD",1736366534208,80.8,194.72,194.63,15.90028868]
["bitfinex","SOLUSD",1736366535224,20.0,194.69,194.64,15.90028868]
["bitfinex","SOLUSD",1736366535525,20.0,194.7,194.64,15.90028868]
["bitfinex","SOLUSD",1736366535921,20.0,194.7,194.61,18.58028868]
["bitfinex","SOLUSD",1736366536230,20.0,194.7,194.62,15.90028868]
["bitfinex","SOLUSD",1736366536420,20.0,194.7,194.63,15.90028868]
["bitfinex","SOLUSD",1736366536939,6.186,194.73,194.65,15.90028868]
["bitfinex","SOLUSD",1736366537432,6.186,194.73,194.66,15.90028868]
["bitfinex","SOLUSD",1736366537634,80.8,194.77,194.68,15.90028868]
["bitfinex","SOLUSD",1736366537803,80.8,194.77,194.66,15.90028868]
["bitfinex","SOLUSD",1736366538007,80.8,194.72,194.65,15.90028868]
["bitfinex","SOLUSD",1736366538225,80.8,194.72,194.67,15.90028868]
["bitfinex","SOLUSD",1736366539111,80.8,194.72,194.66,15.90028868]
["bitfinex","SOLUSD",1736366539313,80.8,194.72,194.65,15.90028868]
["bitfinex","SOLUSD",1736366539521,80.8,194.72,194.66,2.68]
["bitfinex","SOLUSD",1736366541116,80.8,194.72,194.66,28.05828843]
["bitfinex","SOLUSD",1736366541310,6.6113,194.78,194.7,25.37828843]
["bitfinex","SOLUSD",1736366541511,6.6113,194.78,194.71,25.37828843]
["bitfinex","SOLUSD",1736366542007,6.6113,194.78,194.72,25.37828843]
["bitfinex","SOLUSD",1736366543023,6.6113,194.78,194.71,25.37828843]
["bitfinex","SOLUSD",1736366543356,20.0,194.75,194.69,25.37828843]
["bitfinex","SOLUSD",1736366543523,20.0,194.75,194.68,25.37828843]
["bitfinex","SOLUSD",1736366543709,20.0,194.75,194.65,25.37828843]
["bitfinex","SOLUSD",1736366543906,20.0,194.74,194.66,2.68]
["bitfinex","SOLUSD",1736366544146,20.0,194.74,194.67,25.37828843]
["bitfinex","SOLUSD",1736366544612,20.0,194.74,194.69,25.37828843]
["bitfinex","SOLUSD",1736366544909,20.0,194.74,194.67,25.37828843]
["bitfinex","SOLUSD",1736366545158,20.0,194.7,194.65,2.68]
["bitfinex","SOLUSD",1736366549032,20.0,194.7,194.66,25.37828843]
["bitfinex","SOLUSD",1736366549327,80.8,194.73,194.68,25.37828843]
["bitfinex","SOLUSD",1736366549532,6.6113,194.78,194.65,2.68]
["bitfinex","SOLUSD",1736366549533,80.8,194.77,194.69,25.37828843]
["bitfinex","SOLUSD",1736366549747,80.8,194.77,194.7,25.37828843]
["bitfinex","SOLUSD",1736366549942,80.8,194.77,194.71,25.37828843]
["bitfinex","SOLUSD",1736366550534,6.6113,194.78,194.71,25.37828843]
["bitfinex","SOLUSD",1736366550858,6.215,194.82,194.72,25.37828843]
["bitfinex","SOLUSD",1736366551039,20.0,194.79,194.73,2.68]
["bitfinex","SOLUSD",1736366551242,6.215,194.82,194.73,2.68]
["bitfinex","SOLUSD",1736366551841,20.0,194.79,194.73,2.68]
["bitfinex","SOLUSD",1736366556154,20.0,194.78,194.73,2.68]
["bitfinex","SOLUSD",1736366556356,80.8,194.81,194.75,25.37828843]
["bitfinex","SOLUSD",1736366556570,80.8,194.85,194.77,25.37828843]
["bitfinex","SOLUSD",1736366556738,80.8,194.85,194.73,2.68]
["bitfinex","SOLUSD",1736366556739,80.8,194.85,194.78,25.37828843]
["bitfinex","SOLUSD",1736366557056,80.8,194.85,194.76,25.37828843]
["bitfinex","SOLUSD",1736366558856,80.8,194.85,194.77,25.37828843]
["bitfinex","SOLUSD",1736366559054,20.0,194.82,194.78,2.66]
["bitfinex","SOLUSD",1736366559858,80.8,194.85,194.78,18.50433458]
["bitfinex","SOLUSD",1736366560061,6.519,194.87,194.8,15.84433458]
["bitfinex","SOLUSD",1736366560239,6.519,194.87,194.81,15.84433458]
["bitfinex","SOLUSD",1736366560440,80.8,194.9,194.83,15.84433458]
["bitfinex","SOLUSD",1736366561056,80.8,194.9,194.84,15.84433458]
["bitfinex","SOLUSD",1736366561361,6.5701,194.92,194.84,25.32122146]
["bitfinex","SOLUSD",1736366561562,20.0,194.89,194.81,25.32122146]
["bitfinex","SOLUSD",1736366561747,20.0,194.89,194.8,25.32122146]
["bitfinex","SOLUSD",1736366561948,20.0,194.89,194.79,25.32122146]
["bitfinex","SOLUSD",1736366562350,20.0,194.89,194.78,2.66]
["bitfinex","SOLUSD",1736366563063,20.0,194.84,194.78,2.66]
["bitfinex","SOLUSD",1736366563372,20.0,194.84,194.77,2.66]
["bitfinex","SOLUSD",1736366564347,20.0,194.79,194.7,25.32122146]
["bitfinex","SOLUSD",1736366564548,20.0,194.79,194.74,2.66]
["bitfinex","SOLUSD",1736366566762,6.4012,194.82,194.76,25.32122146]
["bitfinex","SOLUSD",1736366566952,80.8,194.83,194.76,25.32122146]
["bitfinex","SOLUSD",1736366567463,80.8,194.83,194.77,25.32122146]
["bitfinex","SOLUSD",1736366567843,80.8,194.83,194.78,25.32122146]
["bitfinex","SOLUSD",1736366568270,80.8,194.83,194.79,25.32122146]
["bitfinex","SOLUSD",1736366569260,80.8,194.83,194.78,25.32122146]
["bitfinex","SOLUSD",1736366570360,80.8,194.86,194.79,25.32122146]
["bitfinex","SOLUSD",1736366571277,80.8,194.86,194.8,25.32122146]
["bitfinex","SOLUSD",1736366571648,80.8,194.86,194.78,25.32122146]
["bitfinex","SOLUSD",1736366573572,80.8,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1736366574077,80.8,194.86,194.76,1.6374]
["bitfinex","SOLUSD",1736366574374,80.8,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1736366574558,80.8,194.86,194.77,49.09810546]
["bitfinex","SOLUSD",1736366575274,80.8,194.86,194.78,25.32122146]
["bitfinex","SOLUSD",1736366576071,80.8,194.86,194.77,49.09810546]
["bitfinex","SOLUSD",1736366576954,80.8,194.86,194.78,25.32122146]
["bitfinex","SOLUSD",1736366577263,6.2009,194.87,194.79,25.32122146]
["bitfinex","SOLUSD",1736366577655,6.2009,194.87,194.8,25.32122146]
["bitfinex","SOLUSD",1736366577862,21.5046,194.89,194.81,25.32122146]
["bitfinex","SOLUSD",1736366578048,20.0,194.89,194.82,2.66]
["bitfinex","SOLUSD",1736366583077,20.0,194.85,194.82,2.66]
["bitfinex","SOLUSD",1736366585762,80.8,194.85,194.79,2.66]
["bitfinex","SOLUSD",1736366586090,80.8,194.85,194.73,15.83725524]
["bitfinex","SOLUSD",1736366586294,100.8,194.82,194.74,2.66]
["bitfinex","SOLUSD",1736366586580,100.8,194.82,194.67,1.5729]
["bitfinex","SOLUSD",1736366586898,100.8,194.82,194.69,15.83725524]
["bitfinex","SOLUSD",1736366587095,100.8,194.82,194.72,15.83725524]
["bitfinex","SOLUSD",1736366587478,100.8,194.82,194.71,15.83725524]
["bitfinex","SOLUSD",1736366587987,100.8,194.82,194.7,15.83725524]
["bitfinex","SOLUSD",1736366588183,6.4705,194.83,194.72,23.776884]
["bitfinex","SOLUSD",1736366588488,6.4705,194.83,194.74,15.83725524]
["bitfinex","SOLUSD",1736366588662,20.0,194.8,194.74,15.83725524]
["bitfinex","SOLUSD",1736366589585,20.0,194.8,194.72,15.83725524]
["bitfinex","SOLUSD",1736366590491,20.0,194.8,194.73,15.83725524]
["bitfinex","SOLUSD",1736366593781,6.4705,194.83,194.78,15.83725524]
["bitfinex","SOLUSD",1736366594094,80.8,194.85,194.79,2.66]
["bitfinex","SOLUSD",1736366594988,6.2112,194.87,194.79,2.66]
["bitfinex","SOLUSD",1736366598584,6.2112,194.87,194.79,18.49725524]
["bitfinex","SOLUSD",1736366598800,1.6607,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1736366598989,80.8,194.91,194.82,15.83725524]
["bitfinex","SOLUSD",1736366599375,20.0,194.88,194.8,39.61413924]
["bitfinex","SOLUSD",1736366599780,80.8,194.91,194.82,15.83725524]
["bitfinex","SOLUSD",1736366600077,17.63606413,194.94,194.86,15.83725524]
["bitfinex","SOLUSD",1736366600078,7.98533206,194.94,194.86,15.83725524]
["bitfinex","SOLUSD",1736366600274,7.98533206,194.94,194.89,15.83725524]
["bitfinex","SOLUSD",1736366600482,7.98533206,194.94,194.9,15.83725524]
["bitfinex","SOLUSD",1736366600681,7.98533206,194.94,194.91,15.83725524]
["bitfinex","SOLUSD",1736366600882,6.408,194.98,194.91,15.83725524]
["bitfinex","SOLUSD",1736366601613,6.408,194.98,194.89,15.83725524]
["bitfinex","SOLUSD",1736366601776,6.408,194.98,194.9,15.83725524]
["bitfinex","SOLUSD",1736366602507,6.408,194.98,194.91,15.83725524]
["bitfinex","SOLUSD",1736366603011,6.408,194.98,194.9,15.83725524]
["bitfinex","SOLUSD",1736366603609,6.408,194.98,194.91,15.83725524]
["bitfinex","SOLUSD",1736366603778,80.8,195.0,194.92,15.83725524]
["bitfinex","SOLUSD",1736366604715,80.8,195.0,194.9,15.83725524]
["bitfinex","SOLUSD",1736366605507,80.8,195.0,194.93,15.83725524]
["bitfinex","SOLUSD",1736366606110,6.4178,195.02,194.93,15.83725524]
["bitfinex","SOLUSD",1736366606303,6.4178,195.02,194.94,15.83725524]
["bitfinex","SOLUSD",1736366606500,6.4178,195.02,194.95,2.66]
["bitfinex","SOLUSD",1736366608019,87.2178,195.02,194.94,2.66]
["bitfinex","SOLUSD",1736366608815,20.0,194.99,194.94,2.66]
["bitfinex","SOLUSD",1736366612518,87.2178,195.02,194.94,2.66]
["bitfinex","SOLUSD",1736366613696,20.0,194.99,194.89,15.83725524]
["bitfinex","SOLUSD",1736366613909,20.0,194.99,194.9,2.66]
["bitfinex","SOLUSD",1736366614522,20.0,194.99,194.9,18.49725524]
["bitfinex","SOLUSD",1736366616905,20.0,194.99,194.9,2.66]
["bitfinex","SOLUSD",1736366617541,80.8,194.97,194.86,15.83725524]
["bitfinex","SOLUSD",1736366617699,80.8,194.96,194.91,2.66]
["bitfinex","SOLUSD",1736366618896,80.8,194.96,194.88,15.83725524]
["bitfinex","SOLUSD",1736366619097,80.8,194.96,194.91,2.66]
["bitfinex","SOLUSD",1736366620341,80.8,194.96,194.86,15.83725524]
["bitfinex","SOLUSD",1736366620626,82.355,194.96,194.87,2.66]
["bitfinex","SOLUSD",1736366621509,82.355,194.96,194.87,18.49725524]
["bitfinex","SOLUSD",1736366623747,6.4204,194.95,194.85,15.83725524]
["bitfinex","SOLUSD",1736366624038,6.4204,194.95,194.86,2.66]
["bitfinex","SOLUSD",1736366624237,80.8,194.94,194.85,15.83725524]
["bitfinex","SOLUSD",1736366624443,80.8,194.93,194.87,2.66]
["bitfinex","SOLUSD",1736366625756,80.8,194.93,194.88,2.66]
["bitfinex","SOLUSD",1736366626461,80.8,194.93,194.89,15.83725524]
["bitfinex","SOLUSD",1736366627043,20.0,194.99,194.91,15.83725524]
["bitfinex","SOLUSD",1736366627044,80.8,194.99,194.91,15.83725524]
["bitfinex","SOLUSD",1736366627441,6.4204,195.0,194.94,15.83725524]
["bitfinex","SOLUSD",1736366627651,6.4204,195.0,194.95,15.83725524]
["bitfinex","SOLUSD",1736366627852,6.4204,195.0,194.96,2.66]
["bitfinex","SOLUSD",1736366631141,6.4204,195.0,194.91,2.66]
["bitfinex","SOLUSD",1736366631937,20.0,194.97,194.91,2.66]
["bitfinex","SOLUSD",1736366633556,100.8,194.96,194.85,15.83725524]
["bitfinex","SOLUSD",1736366633733,100.8,194.96,194.86,2.66]
["bitfinex","SOLUSD",1736366635063,100.8,194.96,194.86,18.49725524]
["bitfinex","SOLUSD",1736366635658,100.8,194.96,194.86,2.66]
["bitfinex","SOLUSD",1736366638457,80.8,194.94,194.87,2.66]
["bitfinex","SOLUSD",1736366639661,80.8,194.94,194.86,2.66]
["bitfinex","SOLUSD",1736366646068,8.1115,194.95,194.88,15.83725524]
["bitfinex","SOLUSD",1736366646568,6.5105,194.95,194.9,15.83725524]
["bitfinex","SOLUSD",1736366646870,8.0674,195.0,194.91,15.83725524]
["bitfinex","SOLUSD",1736366647873,8.0674,195.0,194.92,15.83725524]
["bitfinex","SOLUSD",1736366648465,8.0674,195.0,194.93,15.83725524]
["bitfinex","SOLUSD",1736366648683,8.0674,195.0,194.94,2.66]
["bitfinex","SOLUSD",1736366649387,8.0674,195.0,194.95,15.83725524]
["bitfinex","SOLUSD",1736366649548,8.0674,195.05,194.96,15.83725524]
["bitfinex","SOLUSD",1736366649752,8.0674,195.05,194.97,15.83725524]
["bitfinex","SOLUSD",1736366650155,8.0674,195.05,194.94,2.66]
["bitfinex","SOLUSD",1736366650362,20.0,195.02,194.94,2.66]
["bitfinex","SOLUSD",1736366650755,8.0674,195.05,194.94,18.49725524]
["bitfinex","SOLUSD",1736366652573,8.0674,195.05,194.96,15.83725524]
["bitfinex","SOLUSD",1736366652752,8.0674,195.05,194.94,2.66]
["bitfinex","SOLUSD",1736366652956,8.0674,195.05,194.95,15.83725524]
["bitfinex","SOLUSD",1736366653884,8.0674,195.05,194.94,38.49725524]
["bitfinex","SOLUSD",1736366654358,20.0,195.02,194.94,2.66]
["bitfinex","SOLUSD",1736366654947,80.8,195.04,194.94,2.66]
["bitfinex","SOLUSD",1736366655153,80.8,195.04,194.94,18.49725524]
["bitfinex","SOLUSD",1736366656085,80.8,195.04,194.96,15.83725524]
["bitfinex","SOLUSD",1736366656270,8.0674,195.05,194.97,15.83725524]
["bitfinex","SOLUSD",1736366656477,8.0674,195.05,194.96,15.83725524]
["bitfinex","SOLUSD",1736366657390,8.0674,195.05,194.94,18.49725524]
["bitfinex","SOLUSD",1736366657578,8.0674,195.05,194.94,38.49725524]
["bitfinex","SOLUSD",1736366659463,8.0674,195.05,194.94,2.66]
["bitfinex","SOLUSD",1736366659777,8.0674,195.05,194.95,2.66]
["bitfinex","SOLUSD",1736366659979,8.0674,195.05,194.95,18.49725524]
["bitfinex","SOLUSD",1736366661179,8.0674,195.05,194.96,15.83725524]
["bitfinex","SOLUSD",1736366661367,8.0674,195.05,194.98,15.83725524]
["bitfinex","SOLUSD",1736366661676,6.4648,195.05,195.01,15.83725524]
["bitfinex","SOLUSD",1736366662769,6.4648,195.05,195.0,15.83725524]
["bitfinex","SOLUSD",1736366664169,6.4648,195.05,194.99,35.83725524]
["bitfinex","SOLUSD",1736366664571,6.4648,195.05,194.99,15.83725524]
["bitfinex","SOLUSD",1736366664879,6.4648,195.05,195.0,2.66]
["bitfinex","SOLUSD",1736366668079,6.4648,195.05,194.98,15.83725524]
["bitfinex","SOLUSD",1736366668279,6.4648,195.05,195.0,15.83725524]
["bitfinex","SOLUSD",1736366670968,6.4648,195.05,194.99,2.66]
["bitfinex","SOLUSD",1736366671664,6.4648,195.05,194.99,18.49725524]
["bitfinex","SOLUSD",1736366671890,6.4648,195.05,194.99,2.66]
["bitfinex","SOLUSD",1736366672388,6.4648,195.05,194.99,18.49725524]
["bitfinex","SOLUSD",1736366672964,6.4648,195.05,194.99,2.66]
["bitfinex","SOLUSD",1736366676198,6.4648,195.05,194.99,18.49725524]
["bitfinex","SOLUSD",1736366679800,6.4648,195.05,194.99,2.66]
["bitfinex","SOLUSD",1736366681789,6.4648,195.05,194.94,0.76912782]
["bitfinex","SOLUSD",1736366681790,80.8,195.03,194.9,2.66]
["bitfinex","SOLUSD",1736366681990,20.0,195.0,194.9,2.66]
["bitfinex","SOLUSD",1736366682181,82.442,194.98,194.89,2.66]
["bitfinex","SOLUSD",1736366682572,82.442,194.98,194.88,8.03028688]
["bitfinex","SOLUSD",1736366682573,80.8,194.97,194.88,8.03028688]
["bitfinex","SOLUSD",1736366682771,80.8,194.97,194.88,10.69028688]
["bitfinex","SOLUSD",1736366683002,80.8,194.97,194.88,2.66]
["bitfinex","SOLUSD",1736366684379,80.8,194.97,194.88,12.78713977]
["bitfinex","SOLUSD",1736366684576,1.642,194.98,194.9,10.12713977]
["bitfinex","SOLUSD",1736366684779,1.642,194.98,194.91,2.66]
["bitfinex","SOLUSD",1736366685893,1.642,194.98,194.91,18.47675245]
["bitfinex","SOLUSD",1736366686297,6.1652,194.99,194.92,15.81675245]
["bitfinex","SOLUSD",1736366686490,1.6455,195.02,194.95,15.81675245]
["bitfinex","SOLUSD",1736366686692,1.6455,195.02,194.97,15.81675245]
["bitfinex","SOLUSD",1736366686871,1.6455,195.02,194.96,15.81675245]
["bitfinex","SOLUSD",1736366687378,6.6262,195.04,194.98,15.81675245]
["bitfinex","SOLUSD",1736366687592,6.6262,195.04,194.99,2.66]
["bitfinex","SOLUSD",1736366688097,6.6262,195.04,195.0,15.81675245]
["bitfinex","SOLUSD",1736366688295,6.6262,195.04,194.99,18.47675245]
["bitfinex","SOLUSD",1736366688899,1.6455,195.06,195.01,15.81675245]
["bitfinex","SOLUSD",1736366689087,6.2953,195.09,195.01,15.81675245]
["bitfinex","SOLUSD",1736366689497,6.2953,195.09,195.02,15.81675245]
["bitfinex","SOLUSD",1736366689677,6.2953,195.09,195.03,15.81675245]
["bitfinex","SOLUSD",1736366690381,6.2953,195.09,195.02,15.81675245]
["bitfinex","SOLUSD",1736366690890,6.2953,195.09,195.0,36.597384]
["bitfinex","SOLUSD",1736366691100,6.2953,195.09,195.01,15.81675245]
["bitfinex","SOLUSD",1736366691418,6.2953,195.09,194.99,38.47675245]
["bitfinex","SOLUSD",1736366691788,6.2953,195.09,194.99,2.66]
["bitfinex","SOLUSD",1736366692705,6.2953,195.09,194.97,15.81675245]
["bitfinex","SOLUSD",1736366692884,6.2953,195.09,194.98,2.66]
["bitfinex","SOLUSD",1736366694093,6.2953,195.09,194.98,18.47675245]
["bitfinex","SOLUSD",1736366695198,6.2953,195.09,194.98,2.66]
["bitfinex","SOLUSD",1736366696897,80.8,195.08,194.98,2.66]
["bitfinex","SOLUSD",1736366697794,1.5749,195.05,194.98,2.66]
["bitfinex","SOLUSD",1736366698901,1.5749,195.05,194.98,18.47675245]
["bitfinex","SOLUSD",1736366700402,1.5749,195.05,194.98,2.66]
["bitfinex","SOLUSD",1736366700597,1.5749,195.05,194.98,18.47675245]
["bitfinex","SOLUSD",1736366700788,87.0953,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736366700983,6.2953,195.09,195.03,15.81675245]
["bitfinex","SOLUSD",1736366701404,6.2953,195.09,195.02,15.81675245]
["bitfinex","SOLUSD",1736366701682,6.2953,195.09,195.02,20.0]
["bitfinex","SOLUSD",1736366701989,6.2953,195.09,194.99,28.63785245]
["bitfinex","SOLUSD",1736366702202,6.2953,195.09,194.98,2.66]
["bitfinex","SOLUSD",1736366702599,80.8,195.08,194.98,2.66]
["bitfinex","SOLUSD",1736366703223,80.8,195.08,195.0,15.81675245]
["bitfinex","SOLUSD",1736366703419,80.8,195.08,195.01,15.81675245]
["bitfinex","SOLUSD",1736366703707,80.8,195.08,195.0,15.81675245]
["bitfinex","SOLUSD",1736366704293,80.8,195.08,194.98,18.47675245]
["bitfinex","SOLUSD",1736366704497,80.8,195.08,194.98,2.66]
["bitfinex","SOLUSD",1736366704698,80.8,195.08,194.99,2.64]
["bitfinex","SOLUSD",1736366705614,88.78533206,195.08,194.99,2.64]
["bitfinex","SOLUSD",1736366706683,80.8,195.08,194.99,2.64]
["bitfinex","SOLUSD",1736366708809,80.8,195.08,195.0,18.45675245]
["bitfinex","SOLUSD",1736366709123,14.28063206,195.09,195.03,15.81675245]
["bitfinex","SOLUSD",1736366709825,14.28063206,195.09,195.04,15.81675245]
["bitfinex","SOLUSD",1736366710024,6.2953,195.09,195.03,15.81675245]
["bitfinex","SOLUSD",1736366710522,6.2953,195.09,195.04,15.81675245]
["bitfinex","SOLUSD",1736366710826,6.2953,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1736366711057,6.2953,195.09,195.03,39.59363645]
["bitfinex","SOLUSD",1736366711906,6.2953,195.09,195.02,15.81675245]
["bitfinex","SOLUSD",1736366712411,6.2953,195.09,195.03,39.59363645]
["bitfinex","SOLUSD",1736366712591,6.2953,195.09,195.04,15.81675245]
["bitfinex","SOLUSD",1736366712786,6.2953,195.09,195.05,15.81675245]
["bitfinex","SOLUSD",1736366713192,7.98533206,195.12,195.07,15.81675245]
["bitfinex","SOLUSD",1736366713408,7.98533206,195.12,195.1,15.81675245]
["bitfinex","SOLUSD",1736366713613,7.98533206,195.12,195.11,15.81675245]
["bitfinex","SOLUSD",1736366713793,7.98533206,195.13,195.1,15.81675245]
["bitfinex","SOLUSD",1736366713990,7.98533206,195.13,195.09,39.59363645]
["bitfinex","SOLUSD",1736366714198,7.98533206,195.13,195.08,18.45675245]
["bitfinex","SOLUSD",1736366714398,7.98533206,195.13,195.09,39.59363645]
["bitfinex","SOLUSD",1736366715132,7.98533206,195.13,195.1,15.81675245]
["bitfinex","SOLUSD",1736366715341,6.2353,195.18,195.1,15.81675245]
["bitfinex","SOLUSD",1736366715512,6.2353,195.18,195.09,39.59363645]
["bitfinex","SOLUSD",1736366716724,6.2353,195.18,195.12,15.81675245]
["bitfinex","SOLUSD",1736366717233,6.2353,195.18,195.1,39.59363645]
["bitfinex","SOLUSD",1736366717611,6.2353,195.18,195.08,18.45675245]
["bitfinex","SOLUSD",1736366717921,6.2353,195.18,195.09,39.59363645]
["bitfinex","SOLUSD",1736366718121,6.2353,195.18,195.09,23.776884]
["bitfinex","SOLUSD",1736366718324,6.2353,195.18,195.09,39.59363645]
["bitfinex","SOLUSD",1736366718628,6.2353,195.18,195.09,23.776884]
["bitfinex","SOLUSD",1736366719012,6.2353,195.18,195.1,15.81675245]
["bitfinex","SOLUSD",1736366720539,6.2353,195.18,195.09,23.776884]
["bitfinex","SOLUSD",1736366721829,6.2353,195.18,195.08,18.45675245]
["bitfinex","SOLUSD",1736366722030,6.2353,195.18,195.08,2.64]
["bitfinex","SOLUSD",1736366722348,80.8,195.17,195.09,2.64]
["bitfinex","SOLUSD",1736366723012,6.2353,195.18,195.03,15.81675245]
["bitfinex","SOLUSD",1736366723013,80.8,195.14,195.03,15.81675245]
["bitfinex","SOLUSD",1736366723212,80.8,195.14,195.04,18.45675245]
["bitfinex","SOLUSD",1736366723413,80.8,195.14,195.06,15.81675245]
["bitfinex","SOLUSD",1736366723628,80.8,195.14,195.07,15.81675245]
["bitfinex","SOLUSD",1736366724022,80.8,195.14,195.06,15.81675245]
["bitfinex","SOLUSD",1736366724228,80.8,195.14,195.07,15.81675245]
["bitfinex","SOLUSD",1736366725344,80.8,195.14,195.04,2.64]
["bitfinex","SOLUSD",1736366725539,6.2748,195.13,195.04,2.64]
["bitfinex","SOLUSD",1736366725917,6.2748,195.13,195.04,18.45675245]
["bitfinex","SOLUSD",1736366726813,6.2748,195.13,195.05,15.81675245]
["bitfinex","SOLUSD",1736366727638,6.2748,195.13,195.06,15.81675245]
["bitfinex","SOLUSD",1736366727846,6.2748,195.13,195.07,15.81675245]
["bitfinex","SOLUSD",1736366728020,6.2748,195.13,195.06,15.81675245]
["bitfinex","SOLUSD",1736366732549,6.2748,195.13,195.05,28.63395245]
["bitfinex","SOLUSD",1736366733951,6.2748,195.13,195.06,15.81675245]
["bitfinex","SOLUSD",1736366734848,6.2748,195.13,195.07,15.81675245]
["bitfinex","SOLUSD",1736366735050,6.2748,195.13,195.06,15.81675245]
["bitfinex","SOLUSD",1736366736150,6.2748,195.13,195.07,15.81675245]
["bitfinex","SOLUSD",1736366736742,6.2748,195.13,195.04,15.81675245]
["bitfinex","SOLUSD",1736366736939,1.6166,195.12,195.05,2.64]
["bitfinex","SOLUSD",1736366737629,1.6166,195.12,195.06,10.10917063]
["bitfinex","SOLUSD",1736366737951,1.6166,195.12,195.05,12.74917063]
["bitfinex","SOLUSD",1736366738133,1.6166,195.12,195.05,2.64]
["bitfinex","SOLUSD",1736366739854,1.6166,195.12,195.06,10.10917063]
["bitfinex","SOLUSD",1736366741554,1.6166,195.12,195.07,10.10917063]
["bitfinex","SOLUSD",1736366741741,6.2748,195.13,195.08,10.10917063]
["bitfinex","SOLUSD",1736366742251,6.2748,195.13,195.06,10.10917063]
["bitfinex","SOLUSD",1736366742640,6.2748,195.13,195.05,2.64]
["bitfinex","SOLUSD",1736366742844,6.2748,195.13,195.05,12.74917063]
["bitfinex","SOLUSD",1736366744844,6.2748,195.13,195.04,12.8174]
["bitfinex","SOLUSD",1736366744845,6.2748,195.13,195.01,12.8196]
["bitfinex","SOLUSD",1736366745047,1.6166,195.12,195.02,2.64]
["bitfinex","SOLUSD",1736366745640,20.0,195.1,194.98,12.8215]
["bitfinex","SOLUSD",1736366745838,20.0,195.1,195.03,2.64]
["bitfinex","SOLUSD",1736366747239,1.6166,195.12,195.03,12.74917063]
["bitfinex","SOLUSD",1736366747645,1.6166,195.12,195.03,2.64]
["bitfinex","SOLUSD",1736366748047,1.6166,195.12,195.03,18.43655007]
["bitfinex","SOLUSD",1736366748259,1.6166,195.12,195.04,15.79655007]
["bitfinex","SOLUSD",1736366748638,1.6166,195.12,195.03,18.43655007]
["bitfinex","SOLUSD",1736366748839,1.6166,195.12,195.03,2.64]
["bitfinex","SOLUSD",1736366750747,82.4166,195.12,195.03,2.64]
["bitfinex","SOLUSD",1736366754044,82.4166,195.12,195.03,18.43655007]
["bitfinex","SOLUSD",1736366754245,82.4166,195.12,195.04,15.79655007]
["bitfinex","SOLUSD",1736366755476,82.4166,195.12,195.07,15.79655007]
["bitfinex","SOLUSD",1736366755477,1.6166,195.12,195.07,15.79655007]
["bitfinex","SOLUSD",1736366755650,6.2748,195.13,195.09,15.79655007]
["bitfinex","SOLUSD",1736366756340,7.5598,195.17,195.09,15.79655007]
["bitfinex","SOLUSD",1736366756560,7.5598,195.17,195.1,15.79655007]
["bitfinex","SOLUSD",1736366756765,7.5598,195.17,195.11,2.64]
["bitfinex","SOLUSD",1736366757768,6.0155,195.17,195.13,15.79655007]
["bitfinex","SOLUSD",1736366758061,9.49363206,195.21,195.16,15.79655007]
["bitfinex","SOLUSD",1736366758444,7.98533206,195.21,195.17,15.79655007]
["bitfinex","SOLUSD",1736366758844,7.98533206,195.21,195.16,15.79655007]
["bitfinex","SOLUSD",1736366759059,6.2544,195.22,195.16,15.79655007]
["bitfinex","SOLUSD",1736366759862,6.2544,195.22,195.13,15.79655007]
["bitfinex","SOLUSD",1736366760046,6.2544,195.22,195.17,2.64]
["bitfinex","SOLUSD",1736366760243,6.2544,195.22,195.12,15.79655007]
["bitfinex","SOLUSD",1736366760573,6.2544,195.22,195.18,2.64]
["bitfinex","SOLUSD",1736366762865,6.2544,195.22,195.13,15.79655007]
["bitfinex","SOLUSD",1736366763045,6.2544,195.22,195.14,2.64]
["bitfinex","SOLUSD",1736366765052,6.2544,195.22,195.14,18.43655007]
["bitfinex","SOLUSD",1736366765258,6.2544,195.22,195.17,15.79655007]
["bitfinex","SOLUSD",1736366766368,16.03693206,195.26,195.17,15.79655007]
["bitfinex","SOLUSD",1736366766671,8.0516,195.26,195.17,15.79655007]
["bitfinex","SOLUSD",1736366767169,6.4117,195.26,195.21,15.79655007]
["bitfinex","SOLUSD",1736366767472,6.4117,195.26,195.22,18.43655007]
["bitfinex","SOLUSD",1736366767767,6.4117,195.26,195.22,2.64]
["bitfinex","SOLUSD",1736366768155,6.4117,195.26,195.22,18.43655007]
["bitfinex","SOLUSD",1736366769159,6.4117,195.26,195.22,2.64]
["bitfinex","SOLUSD",1736366769672,6.2713,195.3,195.22,2.64]
["bitfinex","SOLUSD",1736366773659,6.2713,195.3,195.23,15.79655007]
["bitfinex","SOLUSD",1736366774979,6.2713,195.3,195.25,15.79655007]
["bitfinex","SOLUSD",1736366775478,6.2713,195.3,195.24,15.79655007]
["bitfinex","SOLUSD",1736366775661,6.2713,195.3,195.22,38.43655007]
["bitfinex","SOLUSD",1736366775982,6.2713,195.3,195.23,15.79655007]
["bitfinex","SOLUSD",1736366777376,6.2713,195.3,195.22,32.72899848]
["bitfinex","SOLUSD",1736366778394,6.2713,195.3,195.24,10.08899848]
["bitfinex","SOLUSD",1736366778696,6.2713,195.3,195.23,10.08899848]
["bitfinex","SOLUSD",1736366779495,6.2713,195.3,195.24,10.08899848]
["bitfinex","SOLUSD",1736366779656,6.2713,195.3,195.23,10.08899848]
["bitfinex","SOLUSD",1736366780469,6.2713,195.3,195.22,22.64]
["bitfinex","SOLUSD",1736366780672,6.2713,195.3,195.22,2.64]
["bitfinex","SOLUSD",1736366782491,20.0,195.27,195.13,91.68899848]
["bitfinex","SOLUSD",1736366782661,7.6665,195.26,195.14,2.64]
["bitfinex","SOLUSD",1736366783292,7.6665,195.26,195.15,20.0]
["bitfinex","SOLUSD",1736366785378,20.0,195.23,195.16,2.64]
["bitfinex","SOLUSD",1736366785793,6.1353,195.22,195.16,2.64]
["bitfinex","SOLUSD",1736366785997,20.0,195.18,195.06,2.64]
["bitfinex","SOLUSD",1736366786299,6.2653,195.17,195.06,2.64]
["bitfinex","SOLUSD",1736366789681,6.2653,195.17,195.07,2.64]
["bitfinex","SOLUSD",1736366790481,6.2653,195.17,195.07,18.43172347]
["bitfinex","SOLUSD",1736366790778,6.2653,195.17,195.1,15.79172347]
["bitfinex","SOLUSD",1736366790977,6.2653,195.17,195.11,35.79172347]
["bitfinex","SOLUSD",1736366791200,6.2653,195.17,195.11,20.0]
["bitfinex","SOLUSD",1736366791607,6.2653,195.17,195.12,15.79172347]
["bitfinex","SOLUSD",1736366791784,6.2653,195.17,195.11,35.79172347]
["bitfinex","SOLUSD",1736366792105,6.2653,195.17,195.11,20.0]
["bitfinex","SOLUSD",1736366792982,6.2653,195.17,195.11,35.79172347]
["bitfinex","SOLUSD",1736366793910,6.2653,195.17,195.11,20.0]
["bitfinex","SOLUSD",1736366794407,6.2653,195.17,195.13,20.0]
["bitfinex","SOLUSD",1736366794906,6.2653,195.17,195.12,20.0]
["bitfinex","SOLUSD",1736366796294,6.2653,195.17,195.13,20.0]
["bitfinex","SOLUSD",1736366797003,6.2653,195.17,195.12,20.0]
["bitfinex","SOLUSD",1736366797504,6.2653,195.17,195.1,15.79172347]
["bitfinex","SOLUSD",1736366797689,6.2653,195.17,195.1,39.56860747]
["bitfinex","SOLUSD",1736366798208,6.2653,195.17,195.11,15.79172347]
["bitfinex","SOLUSD",1736366799302,1.5312,195.21,195.16,20.0]
["bitfinex","SOLUSD",1736366800506,1.5312,195.21,195.15,2.64]
["bitfinex","SOLUSD",1736366806123,1.5312,195.21,195.11,12.813]
["bitfinex","SOLUSD",1736366806294,1.5312,195.21,195.07,103.72242347]
["bitfinex","SOLUSD",1736366806608,1.5312,195.21,195.08,2.64]
["bitfinex","SOLUSD",1736366806807,6.3307,195.2,195.08,12.8152]
["bitfinex","SOLUSD",1736366807009,80.8,195.19,195.08,2.64]
["bitfinex","SOLUSD",1736366807993,7.8632,195.17,195.03,15.79172347]
["bitfinex","SOLUSD",1736366808209,7.8632,195.17,195.04,2.64]
["bitfinex","SOLUSD",1736366808705,7.8632,195.17,195.02,12.8191]
["bitfinex","SOLUSD",1736366808706,6.3307,195.13,195.02,12.8191]
["bitfinex","SOLUSD",1736366808885,1.5325,195.12,195.03,2.64]
["bitfinex","SOLUSD",1736366809995,1.5325,195.12,195.0,15.79172347]
["bitfinex","SOLUSD",1736366810196,1.5325,195.12,195.02,2.64]
["bitfinex","SOLUSD",1736366810914,1.5325,195.12,195.02,22.64]
["bitfinex","SOLUSD",1736366811906,1.5325,195.12,194.99,12.8209]
["bitfinex","SOLUSD",1736366812222,1.5325,195.12,195.0,2.64]
["bitfinex","SOLUSD",1736366812638,20.0,195.1,194.99,12.8209]
["bitfinex","SOLUSD",1736366812929,20.0,195.1,195.0,2.64]
["bitfinex","SOLUSD",1736366817119,2.10173602,195.15,194.97,2.64]
["bitfinex","SOLUSD",1736366817120,1.6018,195.08,194.97,2.64]
["bitfinex","SOLUSD",1736366818200,1.6018,195.08,195.01,10.11345728]
["bitfinex","SOLUSD",1736366818910,1.6018,195.08,195.0,10.11345728]
["bitfinex","SOLUSD",1736366820514,1.6018,195.08,195.01,10.11345728]
["bitfinex","SOLUSD",1736366820715,1.6018,195.08,195.0,10.11345728]
["bitfinex","SOLUSD",1736366821643,1.6018,195.08,195.01,10.11345728]
["bitfinex","SOLUSD",1736366822018,1.6018,195.08,195.0,10.11345728]
["bitfinex","SOLUSD",1736366823511,1.6018,195.08,194.97,2.64]
["bitfinex","SOLUSD",1736366825329,80.8,195.07,194.95,12.8233]
["bitfinex","SOLUSD",1736366825533,6.5216,195.06,194.98,2.64]
["bitfinex","SOLUSD",1736366825725,6.5216,195.06,194.95,22.93675728]
["bitfinex","SOLUSD",1736366825921,6.5216,195.06,194.96,2.64]
["bitfinex","SOLUSD",1736366826737,6.5216,195.06,194.95,12.8233]
["bitfinex","SOLUSD",1736366826930,6.5216,195.06,194.97,2.64]
["bitfinex","SOLUSD",1736366828946,20.0,195.04,194.97,2.64]
["bitfinex","SOLUSD",1736366829243,1.6625,195.03,194.96,2.64]
["bitfinex","SOLUSD",1736366829442,6.4395,195.01,194.96,2.64]
["bitfinex","SOLUSD",1736366830317,6.4395,195.01,194.89,12.8274]
["bitfinex","SOLUSD",1736366830517,80.8,195.0,194.9,2.64]
["bitfinex","SOLUSD",1736366830717,80.8,195.0,194.87,10.11345728]
["bitfinex","SOLUSD",1736366830948,82.3329,194.99,194.86,22.94305728]
["bitfinex","SOLUSD",1736366831245,26.3736,194.95,194.84,10.11345728]
["bitfinex","SOLUSD",1736366831436,26.3736,194.95,194.83,10.11345728]
["bitfinex","SOLUSD",1736366831638,80.8,194.94,194.85,2.64]
["bitfinex","SOLUSD",1736366831847,80.8,194.94,194.85,22.64]
["bitfinex","SOLUSD",1736366832744,80.8,194.93,194.85,2.64]
["bitfinex","SOLUSD",1736366833440,1.6463,194.92,194.85,2.64]
["bitfinex","SOLUSD",1736366834038,1.6463,194.92,194.85,12.75345728]
["bitfinex","SOLUSD",1736366834235,1.6463,194.92,194.85,2.64]
["bitfinex","SOLUSD",1736366835141,1.6463,194.92,194.8,59.0135]
["bitfinex","SOLUSD",1736366835536,1.6463,194.92,194.79,10.11345728]
["bitfinex","SOLUSD",1736366835537,80.8,194.9,194.81,2.64]
["bitfinex","SOLUSD",1736366836541,80.8,194.9,194.81,12.75345728]
["bitfinex","SOLUSD",1736366836730,80.8,194.9,194.82,2.64]
["bitfinex","SOLUSD",1736366837231,80.8,194.9,194.82,12.75345728]
["bitfinex","SOLUSD",1736366837858,80.8,194.9,194.82,2.64]
["bitfinex","SOLUSD",1736366839047,80.8,194.9,194.82,32.75345728]
["bitfinex","SOLUSD",1736366840636,80.8,194.9,194.82,22.64]
["bitfinex","SOLUSD",1736366841260,80.8,194.9,194.82,2.64]
["bitfinex","SOLUSD",1736366841855,23.776884,194.76,194.58,10.11345728]
["bitfinex","SOLUSD",1736366842063,20.0,194.71,194.57,71.81847555]
["bitfinex","SOLUSD",1736366842234,20.0,194.67,194.57,71.81847555]
["bitfinex","SOLUSD",1736366842438,23.776884,194.7,194.57,71.81847555]
["bitfinex","SOLUSD",1736366842639,20.0,194.67,194.57,71.81847555]
["bitfinex","SOLUSD",1736366842935,6.5012,194.66,194.57,71.81847555]
["bitfinex","SOLUSD",1736366843377,6.5012,194.66,194.55,20.0]
["bitfinex","SOLUSD",1736366843575,6.5012,194.66,194.52,10.11345728]
["bitfinex","SOLUSD",1736366843947,6.5012,194.66,194.51,10.11345728]
["bitfinex","SOLUSD",1736366844364,23.776884,194.65,194.48,1.515]
["bitfinex","SOLUSD",1736366844669,23.776884,194.65,194.49,10.11345728]
["bitfinex","SOLUSD",1736366844874,23.776884,194.61,194.45,2.64]
["bitfinex","SOLUSD",1736366845079,23.776884,194.61,194.5,20.0]
["bitfinex","SOLUSD",1736366845437,23.776884,194.65,194.5,20.0]
["bitfinex","SOLUSD",1736366845667,23.776884,194.65,194.51,20.0]
["bitfinex","SOLUSD",1736366845870,20.0,194.62,194.51,20.0]
["bitfinex","SOLUSD",1736366846198,20.0,194.62,194.51,15.88515845]
["bitfinex","SOLUSD",1736366846474,20.0,194.62,194.5,15.88515845]
["bitfinex","SOLUSD",1736366846645,23.776884,194.62,194.52,20.0]
["bitfinex","SOLUSD",1736366847660,23.776884,194.62,194.51,20.0]
["bitfinex","SOLUSD",1736366848759,20.0,194.63,194.51,20.0]
["bitfinex","SOLUSD",1736366848939,6.5012,194.66,194.52,23.776884]
["bitfinex","SOLUSD",1736366849144,6.5012,194.66,194.58,15.88515845]
["bitfinex","SOLUSD",1736366849340,6.5012,194.66,194.59,15.88515845]
["bitfinex","SOLUSD",1736366849836,6.5012,194.66,194.58,15.88515845]
["bitfinex","SOLUSD",1736366850051,6.5012,194.66,194.58,28.73285845]
["bitfinex","SOLUSD",1736366850460,6.5012,194.66,194.59,15.88515845]
["bitfinex","SOLUSD",1736366850662,6.5012,194.66,194.58,28.73285845]
["bitfinex","SOLUSD",1736366853790,6.5012,194.66,194.6,15.88515845]
["bitfinex","SOLUSD",1736366854079,80.8,194.72,194.63,15.88515845]
["bitfinex","SOLUSD",1736366854577,80.8,194.72,194.61,18.52515845]
["bitfinex","SOLUSD",1736366854974,80.8,194.72,194.63,20.0]
["bitfinex","SOLUSD",1736366855368,80.8,194.72,194.61,2.64]
["bitfinex","SOLUSD",1736366856081,23.776884,194.71,194.61,2.64]
["bitfinex","SOLUSD",1736366856884,80.8,194.72,194.62,20.0]
["bitfinex","SOLUSD",1736366857071,80.8,194.72,194.64,15.88515845]
["bitfinex","SOLUSD",1736366857667,6.405,194.73,194.65,2.64]
["bitfinex","SOLUSD",1736366859685,6.405,194.73,194.68,15.88515845]
["bitfinex","SOLUSD",1736366859997,6.405,194.73,194.69,15.88515845]
["bitfinex","SOLUSD",1736366860160,6.405,194.73,194.68,15.88515845]
["bitfinex","SOLUSD",1736366860369,6.405,194.73,194.67,15.88515845]
["bitfinex","SOLUSD",1736366860867,6.515,194.78,194.7,15.88515845]
["bitfinex","SOLUSD",1736366861174,6.515,194.78,194.71,15.88515845]
["bitfinex","SOLUSD",1736366861574,6.515,194.78,194.69,15.88515845]
["bitfinex","SOLUSD",1736366862190,6.515,194.78,194.7,15.88515845]
["bitfinex","SOLUSD",1736366863181,6.515,194.78,194.71,15.88515845]
["bitfinex","SOLUSD",1736366863797,6.515,194.78,194.7,15.88515845]
["bitfinex","SOLUSD",1736366863988,6.515,194.78,194.72,15.88515845]
["bitfinex","SOLUSD",1736366864164,6.515,194.78,194.74,15.88515845]
["bitfinex","SOLUSD",1736366864482,6.515,194.78,194.73,2.64]
["bitfinex","SOLUSD",1736366864483,6.515,194.78,194.73,18.52515845]
["bitfinex","SOLUSD",1736366864987,6.515,194.78,194.73,2.64]
["bitfinex","SOLUSD",1736366866971,6.515,194.78,194.73,18.52515845]
["bitfinex","SOLUSD",1736366867469,6.515,194.78,194.73,2.64]
["bitfinex","SOLUSD",1736366867869,6.515,194.78,194.73,18.52515845]
["bitfinex","SOLUSD",1736366869189,6.3196,194.83,194.77,15.88515845]
["bitfinex","SOLUSD",1736366869391,6.3196,194.88,194.82,15.88515845]
["bitfinex","SOLUSD",1736366869594,6.3196,194.88,194.83,15.88515845]
["bitfinex","SOLUSD",1736366869890,6.3196,194.88,194.82,18.52515845]
["bitfinex","SOLUSD",1736366870273,6.3196,194.88,194.82,2.64]
["bitfinex","SOLUSD",1736366870692,6.3196,194.88,194.74,243.876884]
["bitfinex","SOLUSD",1736366870693,23.776884,194.87,194.76,15.88515845]
["bitfinex","SOLUSD",1736366870903,23.776884,194.85,194.77,2.64]
["bitfinex","SOLUSD",1736366871793,20.0,194.82,194.77,2.64]
["bitfinex","SOLUSD",1736366873500,6.0856,194.8,194.71,2.64]
["bitfinex","SOLUSD",1736366874628,6.0856,194.8,194.73,25.35769403]
["bitfinex","SOLUSD",1736366875190,6.0856,194.8,194.72,25.35769403]
["bitfinex","SOLUSD",1736366875386,6.0856,194.8,194.71,27.99769403]
["bitfinex","SOLUSD",1736366875603,6.0856,194.8,194.72,12.8389]
["bitfinex","SOLUSD",1736366875793,6.0856,194.8,194.72,38.19659403]
["bitfinex","SOLUSD",1736366875990,6.0856,194.8,194.72,12.8389]
["bitfinex","SOLUSD",1736366877185,6.0856,194.8,194.71,2.64]
["bitfinex","SOLUSD",1736366878313,6.0856,194.8,194.71,27.99769403]
["bitfinex","SOLUSD",1736366878806,6.0856,194.8,194.71,2.64]
["bitfinex","SOLUSD",1736366879617,6.0856,194.8,194.74,25.35769403]
["bitfinex","SOLUSD",1736366879992,6.0856,194.8,194.73,25.35769403]
["bitfinex","SOLUSD",1736366880297,6.0856,194.8,194.72,12.8389]
["bitfinex","SOLUSD",1736366880994,6.0856,194.8,194.71,2.64]
["bitfinex","SOLUSD",1736366881695,6.0856,194.8,194.71,15.4792]
["bitfinex","SOLUSD",1736366882611,1.6055,194.79,194.71,2.64]
["bitfinex","SOLUSD",1736366883433,80.8,194.76,194.68,12.8413]
["bitfinex","SOLUSD",1736366883604,80.8,194.76,194.68,2.64]
["bitfinex","SOLUSD",1736366884219,80.8,194.76,194.65,2.64]
["bitfinex","SOLUSD",1736366884220,6.4713,194.74,194.65,2.64]
["bitfinex","SOLUSD",1736366884517,6.4713,194.74,194.64,2.64]
["bitfinex","SOLUSD",1736366884904,87.2713,194.74,194.64,2.64]
["bitfinex","SOLUSD",1736366885306,87.2713,194.74,194.66,25.35769403]
["bitfinex","SOLUSD",1736366885809,87.2713,194.74,194.67,25.35769403]
["bitfinex","SOLUSD",1736366886495,6.4713,194.74,194.67,25.35769403]
["bitfinex","SOLUSD",1736366886802,6.4713,194.74,194.68,25.35769403]
["bitfinex","SOLUSD",1736366887001,6.4713,194.74,194.69,25.35769403]
["bitfinex","SOLUSD",1736366887221,6.504,194.78,194.7,25.35769403]
["bitfinex","SOLUSD",1736366887516,6.504,194.78,194.71,25.35769403]
["bitfinex","SOLUSD",1736366887720,6.504,194.78,194.72,2.64]
["bitfinex","SOLUSD",1736366889523,6.504,194.78,194.66,27.99769403]
["bitfinex","SOLUSD",1736366889524,111.080884,194.78,194.66,27.99769403]
["bitfinex","SOLUSD",1736366890424,111.080884,194.78,194.67,25.35769403]
["bitfinex","SOLUSD",1736366890609,111.080884,194.78,194.66,27.99769403]
["bitfinex","SOLUSD",1736366890800,111.080884,194.78,194.66,2.64]
["bitfinex","SOLUSD",1736366891001,100.8,194.74,194.66,2.64]
["bitfinex","SOLUSD",1736366892627,80.8,194.74,194.67,25.35769403]
["bitfinex","SOLUSD",1736366892818,80.8,194.74,194.68,25.35769403]
["bitfinex","SOLUSD",1736366893520,80.8,194.74,194.69,25.35769403]
["bitfinex","SOLUSD",1736366893825,80.8,194.74,194.68,25.35769403]
["bitfinex","SOLUSD",1736366894223,80.8,194.74,194.67,38.19989403]
["bitfinex","SOLUSD",1736366894605,80.8,194.77,194.68,2.64]
["bitfinex","SOLUSD",1736366895346,23.776884,194.76,194.68,2.64]
["bitfinex","SOLUSD",1736366895900,23.776884,194.76,194.64,32.844]
["bitfinex","SOLUSD",1736366896128,23.776884,194.76,194.65,2.64]
["bitfinex","SOLUSD",1736366896344,80.8,194.71,194.61,15.85878091]
["bitfinex","SOLUSD",1736366896515,6.1232,194.7,194.6,12.8464]
["bitfinex","SOLUSD",1736366896721,1.5081,194.69,194.6,12.8464]
["bitfinex","SOLUSD",1736366896919,1.5081,194.69,194.61,2.64]
["bitfinex","SOLUSD",1736366897645,1.5081,194.69,194.61,18.49878091]
["bitfinex","SOLUSD",1736366899129,1.5081,194.69,194.61,15.85878091]
["bitfinex","SOLUSD",1736366899325,1.5081,194.69,194.62,2.64]
["bitfinex","SOLUSD",1736366899711,1.5081,194.69,194.62,18.49878091]
["bitfinex","SOLUSD",1736366900030,1.5081,194.69,194.62,2.64]
["bitfinex","SOLUSD",1736366900609,82.3081,194.69,194.62,2.64]
["bitfinex","SOLUSD",1736366900813,82.3081,194.69,194.57,28.70738091]
["bitfinex","SOLUSD",1736366901017,82.3081,194.69,194.58,2.64]
["bitfinex","SOLUSD",1736366901908,82.3081,194.69,194.58,18.49878091]
["bitfinex","SOLUSD",1736366902228,82.3081,194.69,194.59,15.85878091]
["bitfinex","SOLUSD",1736366902409,82.3081,194.69,194.58,18.49878091]
["bitfinex","SOLUSD",1736366903132,82.3081,194.69,194.62,15.85878091]
["bitfinex","SOLUSD",1736366904415,82.3081,194.69,194.59,12.8475]
["bitfinex","SOLUSD",1736366904619,82.3081,194.69,194.59,28.70628091]
["bitfinex","SOLUSD",1736366905020,82.3081,194.69,194.6,15.85878091]
["bitfinex","SOLUSD",1736366905825,82.3081,194.69,194.55,12.8501]
["bitfinex","SOLUSD",1736366906030,23.776884,194.68,194.46,9.53773227]
["bitfinex","SOLUSD",1736366906259,23.776884,194.62,194.47,7.88793227]
["bitfinex","SOLUSD",1736366906530,20.0,194.59,194.48,15.85878091]
["bitfinex","SOLUSD",1736366906829,6.0241,194.63,194.47,23.74671318]
["bitfinex","SOLUSD",1736366906830,20.0,194.6,194.47,23.74671318]
["bitfinex","SOLUSD",1736366907031,20.0,194.59,194.47,15.85878091]
["bitfinex","SOLUSD",1736366907247,20.0,194.59,194.48,15.85878091]
["bitfinex","SOLUSD",1736366908035,20.0,194.59,194.47,18.65878091]
["bitfinex","SOLUSD",1736366908217,6.3145,194.57,194.46,15.85878091]
["bitfinex","SOLUSD",1736366908419,6.3145,194.57,194.44,2.8]
["bitfinex","SOLUSD",1736366908729,6.3145,194.57,194.44,18.65878091]
["bitfinex","SOLUSD",1736366908956,6.3145,194.57,194.45,20.0]
["bitfinex","SOLUSD",1736366909617,6.3145,194.57,194.47,15.85878091]
["bitfinex","SOLUSD",1736366909817,6.3145,194.57,194.49,15.85878091]
["bitfinex","SOLUSD",1736366910124,6.3145,194.57,194.5,15.85878091]
["bitfinex","SOLUSD",1736366910439,6.3145,194.57,194.48,15.85878091]
["bitfinex","SOLUSD",1736366910748,6.3145,194.57,194.49,15.85878091]
["bitfinex","SOLUSD",1736366910912,6.3145,194.57,194.5,15.85878091]
["bitfinex","SOLUSD",1736366911326,6.3145,194.57,194.49,15.85878091]
["bitfinex","SOLUSD",1736366911531,6.3145,194.57,194.5,15.85878091]
["bitfinex","SOLUSD",1736366911914,6.3145,194.57,194.51,15.85878091]
["bitfinex","SOLUSD",1736366912114,6.3145,194.57,194.52,2.78]
["bitfinex","SOLUSD",1736366913410,6.3145,194.57,194.49,25.4124361]
["bitfinex","SOLUSD",1736366913611,6.3145,194.57,194.5,28.1924361]
["bitfinex","SOLUSD",1736366915137,6.3145,194.57,194.52,25.4124361]
["bitfinex","SOLUSD",1736366915337,6.3145,194.57,194.53,25.4124361]
["bitfinex","SOLUSD",1736366915843,6.3771,194.62,194.53,25.4124361]
["bitfinex","SOLUSD",1736366916022,6.3771,194.62,194.54,25.4124361]
["bitfinex","SOLUSD",1736366916335,6.3771,194.62,194.55,25.4124361]
["bitfinex","SOLUSD",1736366916541,6.3771,194.62,194.53,25.4124361]
["bitfinex","SOLUSD",1736366916843,6.3771,194.62,194.55,25.4124361]
["bitfinex","SOLUSD",1736366917026,6.3771,194.62,194.54,25.4124361]
["bitfinex","SOLUSD",1736366917952,6.3771,194.62,194.51,14.4872]
["bitfinex","SOLUSD",1736366917953,6.3771,194.62,194.5,28.1924361]
["bitfinex","SOLUSD",1736366918331,6.3771,194.62,194.5,28.1724361]
["bitfinex","SOLUSD",1736366918537,6.3771,194.62,194.5,2.76]
["bitfinex","SOLUSD",1736366918744,20.0,194.59,194.5,2.76]
["bitfinex","SOLUSD",1736366919860,20.0,194.59,194.5,28.1724361]
["bitfinex","SOLUSD",1736366920142,20.0,194.59,194.5,2.76]
["bitfinex","SOLUSD",1736366920741,6.3771,194.62,194.52,49.1893201]
["bitfinex","SOLUSD",1736366921946,6.3771,194.62,194.52,25.4124361]
["bitfinex","SOLUSD",1736366922533,6.3771,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1736366923846,6.3771,194.62,194.52,25.4124361]
["bitfinex","SOLUSD",1736366924429,87.1771,194.62,194.52,25.4124361]
["bitfinex","SOLUSD",1736366925247,87.1771,194.62,194.51,12.8527]
["bitfinex","SOLUSD",1736366925449,87.1771,194.62,194.51,38.2651361]
["bitfinex","SOLUSD",1736366925632,87.1771,194.62,194.52,49.1893201]
["bitfinex","SOLUSD",1736366925839,87.1771,194.62,194.51,38.2651361]
["bitfinex","SOLUSD",1736366926045,87.1771,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1736366926741,87.1771,194.62,194.52,49.1893201]
["bitfinex","SOLUSD",1736366927663,87.1771,194.62,194.53,25.4124361]
["bitfinex","SOLUSD",1736366928158,87.1771,194.62,194.52,49.1893201]
["bitfinex","SOLUSD",1736366928654,87.1771,194.62,194.5,2.76]
["bitfinex","SOLUSD",1736366928655,87.1771,194.62,194.55,25.4124361]
["bitfinex","SOLUSD",1736366928858,87.1771,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1736366929056,87.1771,194.62,194.54,49.1893201]
["bitfinex","SOLUSD",1736366929442,87.1771,194.62,194.55,25.4124361]
["bitfinex","SOLUSD",1736366929643,87.1771,194.62,194.54,49.1893201]
["bitfinex","SOLUSD",1736366930156,87.1771,194.62,194.5,2.76]
["bitfinex","SOLUSD",1736366930157,87.1771,194.62,194.52,25.4124361]
["bitfinex","SOLUSD",1736366930362,87.1771,194.62,194.51,25.4124361]
["bitfinex","SOLUSD",1736366930562,87.1771,194.62,194.52,23.776884]
["bitfinex","SOLUSD",1736366930956,87.1771,194.62,194.51,23.776884]
["bitfinex","SOLUSD",1736366931165,87.1771,194.62,194.51,49.1893201]
["bitfinex","SOLUSD",1736366931351,87.1771,194.62,194.51,51.8893201]
["bitfinex","SOLUSD",1736366931760,87.1771,194.62,194.51,2.7]
["bitfinex","SOLUSD",1736366931942,20.0,194.59,194.48,2.7]
["bitfinex","SOLUSD",1736366932363,20.0,194.59,194.48,23.776884]
["bitfinex","SOLUSD",1736366935268,20.0,194.59,194.47,2.7]
["bitfinex","SOLUSD",1736366935458,6.0518,194.57,194.45,15.88795086]
["bitfinex","SOLUSD",1736366935661,6.0518,194.57,194.45,2.7]
["bitfinex","SOLUSD",1736366936750,6.0518,194.57,194.46,15.88795086]
["bitfinex","SOLUSD",1736366937067,6.0518,194.57,194.45,18.58795086]
["bitfinex","SOLUSD",1736366937569,6.0518,194.57,194.45,15.88795086]
["bitfinex","SOLUSD",1736366937875,6.0518,194.57,194.46,18.56795086]
["bitfinex","SOLUSD",1736366938044,6.0518,194.57,194.46,2.68]
["bitfinex","SOLUSD",1736366938248,80.8,194.56,194.41,2.07280983]
["bitfinex","SOLUSD",1736366938450,80.8,194.56,194.43,15.88795086]
["bitfinex","SOLUSD",1736366938650,80.8,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1736366938844,80.8,194.56,194.43,15.88795086]
["bitfinex","SOLUSD",1736366939088,80.8,194.56,194.45,15.88795086]
["bitfinex","SOLUSD",1736366939375,80.8,194.56,194.46,15.88795086]
["bitfinex","SOLUSD",1736366939574,80.8,194.56,194.45,15.88795086]
["bitfinex","SOLUSD",1736366940355,80.8,194.56,194.48,15.88795086]
["bitfinex","SOLUSD",1736366940559,6.0518,194.57,194.49,15.88795086]
["bitfinex","SOLUSD",1736366940756,6.0518,194.57,194.5,2.74]
["bitfinex","SOLUSD",1736366941572,6.0518,194.57,194.5,18.62795086]
["bitfinex","SOLUSD",1736366941778,6.0518,194.57,194.51,15.88795086]
["bitfinex","SOLUSD",1736366943278,6.0518,194.57,194.5,18.62795086]
["bitfinex","SOLUSD",1736366943453,6.0518,194.57,194.52,15.88795086]
["bitfinex","SOLUSD",1736366943797,6.1958,194.62,194.54,15.88795086]
["bitfinex","SOLUSD",1736366943975,6.1958,194.62,194.53,15.88795086]
["bitfinex","SOLUSD",1736366944350,6.1958,194.62,194.54,15.88795086]
["bitfinex","SOLUSD",1736366945288,6.1958,194.62,194.55,15.88795086]
["bitfinex","SOLUSD",1736366945752,6.1958,194.62,194.54,15.88795086]
["bitfinex","SOLUSD",1736366946387,6.1958,194.62,194.5,2.74]
["bitfinex","SOLUSD",1736366946678,6.1958,194.62,194.5,18.62795086]
["bitfinex","SOLUSD",1736366946854,6.1958,194.62,194.51,15.88795086]
["bitfinex","SOLUSD",1736366947554,6.1958,194.62,194.53,15.88795086]
["bitfinex","SOLUSD",1736366948162,6.1958,194.62,194.51,23.776884]
["bitfinex","SOLUSD",1736366948363,20.0,194.59,194.5,2.74]
["bitfinex","SOLUSD",1736366948655,20.0,194.59,194.51,15.88795086]
["bitfinex","SOLUSD",1736366948973,20.0,194.59,194.53,15.88795086]
["bitfinex","SOLUSD",1736366949479,20.0,194.59,194.52,15.88795086]
["bitfinex","SOLUSD",1736366949654,20.0,194.59,194.51,39.66483486]
["bitfinex","SOLUSD",1736366950263,20.0,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1736366950459,20.0,194.59,194.5,2.74]
["bitfinex","SOLUSD",1736366950775,20.0,194.58,194.51,2.72]
["bitfinex","SOLUSD",1736366951678,20.0,194.58,194.48,39.66483486]
["bitfinex","SOLUSD",1736366951874,20.0,194.58,194.5,15.88795086]
["bitfinex","SOLUSD",1736366952178,20.0,194.58,194.49,18.60795086]
["bitfinex","SOLUSD",1736366952982,20.0,194.58,194.5,15.88795086]
["bitfinex","SOLUSD",1736366953162,20.0,194.58,194.49,18.60795086]
["bitfinex","SOLUSD",1736366953562,20.0,194.58,194.5,15.88795086]
["bitfinex","SOLUSD",1736366954283,20.0,194.58,194.49,18.60795086]
["bitfinex","SOLUSD",1736366954469,20.0,194.58,194.49,2.72]
["bitfinex","SOLUSD",1736366955284,80.8,194.56,194.38,9.47353227]
["bitfinex","SOLUSD",1736366955498,80.8,194.56,194.42,18.62795086]
["bitfinex","SOLUSD",1736366955682,80.8,194.56,194.43,15.88795086]
["bitfinex","SOLUSD",1736366956161,80.8,194.56,194.44,2.74]
["bitfinex","SOLUSD",1736366956963,80.8,194.56,194.45,15.88795086]
["bitfinex","SOLUSD",1736366957484,80.8,194.56,194.44,18.62795086]
["bitfinex","SOLUSD",1736366958474,80.8,194.56,194.44,2.74]
["bitfinex","SOLUSD",1736366958674,80.8,194.56,194.44,18.62795086]
["bitfinex","SOLUSD",1736366960785,80.8,194.56,194.44,2.74]
["bitfinex","SOLUSD",1736366961991,20.0,194.53,194.44,2.74]
["bitfinex","SOLUSD",1736366962371,7.9368,194.52,194.38,3.62570217]
["bitfinex","SOLUSD",1736366962567,7.9368,194.52,194.41,15.88795086]
["bitfinex","SOLUSD",1736366962772,7.9368,194.52,194.42,15.88795086]
["bitfinex","SOLUSD",1736366962971,7.9368,194.52,194.41,35.88795086]
["bitfinex","SOLUSD",1736366963290,7.9368,194.52,194.42,15.88795086]
["bitfinex","SOLUSD",1736366963488,7.9368,194.52,194.43,2.74]
["bitfinex","SOLUSD",1736366963690,7.9368,194.52,194.35,84.59943158]
["bitfinex","SOLUSD",1736366963691,80.8,194.51,194.35,84.59943158]
["bitfinex","SOLUSD",1736366963986,7.9368,194.52,194.38,15.88795086]
["bitfinex","SOLUSD",1736366963987,80.8,194.49,194.38,15.88795086]
["bitfinex","SOLUSD",1736366964178,80.8,194.49,194.37,15.88795086]
["bitfinex","SOLUSD",1736366964384,80.8,194.48,194.38,2.74]
["bitfinex","SOLUSD",1736366964567,6.3542,194.47,194.37,2.74]
["bitfinex","SOLUSD",1736366964763,1.5826,194.46,194.37,2.74]
["bitfinex","SOLUSD",1736366964986,1.5826,194.46,194.36,22.74]
["bitfinex","SOLUSD",1736366966904,23.776884,194.45,194.35,2.99943158]
["bitfinex","SOLUSD",1736366967264,1.5826,194.46,194.35,2.99943158]
["bitfinex","SOLUSD",1736366967566,20.0,194.42,194.35,2.99943158]
["bitfinex","SOLUSD",1736366967972,20.0,194.41,194.35,2.99943158]
["bitfinex","SOLUSD",1736366968596,7.8339,194.44,194.35,2.99943158]
["bitfinex","SOLUSD",1736366971767,7.8339,194.44,194.38,15.88795086]
["bitfinex","SOLUSD",1736366971971,7.8339,194.44,194.38,18.62795086]
["bitfinex","SOLUSD",1736366972471,7.8339,194.44,194.38,2.74]
["bitfinex","SOLUSD",1736366973897,7.8339,194.44,194.35,2.99943158]
["bitfinex","SOLUSD",1736366975300,20.0,194.4,194.35,2.99943158]
["bitfinex","SOLUSD",1736366980599,6.3265,194.39,194.35,2.99943158]
["bitfinex","SOLUSD",1736366983602,43.776884,194.36,194.35,2.99943158]
["bitfinex","SOLUSD",1736366984695,23.776884,194.35,194.21,28.76035086]
["bitfinex","SOLUSD",1736366984897,20.0,194.32,194.22,2.8]
["bitfinex","SOLUSD",1736366985280,26.1467,194.32,194.22,2.8]
["bitfinex","SOLUSD",1736366985488,26.1467,194.32,194.22,18.68795086]
["bitfinex","SOLUSD",1736366986019,26.1467,194.32,194.22,2.8]
["bitfinex","SOLUSD",1736366986319,20.0,194.29,194.17,15.88795086]
["bitfinex","SOLUSD",1736366986510,20.0,194.29,194.18,2.82]
["bitfinex","SOLUSD",1736366988714,20.0,194.29,194.16,31.56365086]
["bitfinex","SOLUSD",1736366988919,20.0,194.25,194.15,1.39692517]
["bitfinex","SOLUSD",1736366990000,20.0,194.29,194.17,15.88795086]
["bitfinex","SOLUSD",1736366990307,20.0,194.29,194.18,15.88795086]
["bitfinex","SOLUSD",1736366990992,20.0,194.25,194.16,15.88795086]
["bitfinex","SOLUSD",1736366992002,20.0,194.29,194.19,15.88795086]
["bitfinex","SOLUSD",1736366992201,86.9467,194.32,194.24,15.88795086]
["bitfinex","SOLUSD",1736366992407,1.5012,194.35,194.25,15.88795086]
["bitfinex","SOLUSD",1736366992702,1.5012,194.35,194.24,15.88795086]
["bitfinex","SOLUSD",1736366992892,20.0,194.34,194.24,15.88795086]
["bitfinex","SOLUSD",1736366993291,20.0,194.34,194.26,15.88795086]
["bitfinex","SOLUSD",1736366993689,1.5012,194.35,194.26,15.88795086]
["bitfinex","SOLUSD",1736366994206,20.0,194.34,194.25,15.88795086]
["bitfinex","SOLUSD",1736366994385,1.5012,194.35,194.25,15.88795086]
["bitfinex","SOLUSD",1736366994796,6.5394,194.37,194.27,15.88795086]
["bitfinex","SOLUSD",1736366995107,6.5394,194.37,194.26,39.66483486]
["bitfinex","SOLUSD",1736366995691,20.0,194.34,194.26,39.66483486]
["bitfinex","SOLUSD",1736366999904,20.0,194.34,194.27,15.88795086]
["bitfinex","SOLUSD",1736367000096,20.0,194.34,194.28,15.88795086]
["bitfinex","SOLUSD",1736367000303,6.5394,194.37,194.3,15.88795086]
["bitfinex","SOLUSD",1736367000689,6.5394,194.37,194.28,39.66483486]
["bitfinex","SOLUSD",1736367000995,20.0,194.34,194.24,28.75835086]
["bitfinex","SOLUSD",1736367001196,20.0,194.34,194.23,1.5039]
["bitfinex","SOLUSD",1736367001408,20.0,194.34,194.2,12.8727]
["bitfinex","SOLUSD",1736367001608,20.0,194.34,194.2,31.54065086]
["bitfinex","SOLUSD",1736367002710,80.8,194.32,194.2,31.54065086]
["bitfinex","SOLUSD",1736367003013,20.0,194.25,194.16,15.88795086]
["bitfinex","SOLUSD",1736367004319,20.0,194.25,194.15,20.06487603]
["bitfinex","SOLUSD",1736367004894,20.0,194.25,194.17,15.88795086]
["bitfinex","SOLUSD",1736367005102,6.5587,194.28,194.2,15.88795086]
["bitfinex","SOLUSD",1736367005595,6.5587,194.28,194.15,4.17692517]
["bitfinex","SOLUSD",1736367005596,6.5587,194.28,194.21,23.776884]
["bitfinex","SOLUSD",1736367005803,1.5515,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1736367005804,1.5515,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1736367006098,1.5515,194.31,194.22,15.88795086]
["bitfinex","SOLUSD",1736367006302,1.5515,194.31,194.23,23.776884]
["bitfinex","SOLUSD",1736367007015,6.4728,194.33,194.24,15.88795086]
["bitfinex","SOLUSD",1736367007200,6.4728,194.33,194.25,39.66483486]
["bitfinex","SOLUSD",1736367007517,6.4728,194.33,194.26,15.88795086]
["bitfinex","SOLUSD",1736367007715,1.6107,194.36,194.27,15.88795086]
["bitfinex","SOLUSD",1736367007921,1.6107,194.36,194.28,15.88795086]
["bitfinex","SOLUSD",1736367008421,1.6107,194.36,194.27,15.88795086]
["bitfinex","SOLUSD",1736367008809,1.6107,194.36,194.28,15.88795086]
["bitfinex","SOLUSD",1736367009406,1.6107,194.36,194.29,23.776884]
["bitfinex","SOLUSD",1736367009606,1.6107,194.36,194.27,15.88795086]
["bitfinex","SOLUSD",1736367010207,1.6107,194.36,194.26,23.776884]
["bitfinex","SOLUSD",1736367010402,20.0,194.35,194.27,2.76]
["bitfinex","SOLUSD",1736367012721,20.0,194.35,194.23,15.88795086]
["bitfinex","SOLUSD",1736367012903,20.0,194.35,194.24,2.76]
["bitfinex","SOLUSD",1736367013103,20.0,194.34,194.24,2.76]
["bitfinex","SOLUSD",1736367013417,26.0543,194.33,194.24,2.76]
["bitfinex","SOLUSD",1736367014896,26.0543,194.33,194.19,15.88795086]
["bitfinex","SOLUSD",1736367015117,26.0543,194.33,194.2,2.76]
["bitfinex","SOLUSD",1736367016500,26.0543,194.33,194.21,15.88795086]
["bitfinex","SOLUSD",1736367016828,26.0543,194.33,194.21,23.776884]
["bitfinex","SOLUSD",1736367017305,26.0543,194.33,194.21,39.66483486]
["bitfinex","SOLUSD",1736367018222,26.0543,194.33,194.23,23.776884]
["bitfinex","SOLUSD",1736367018428,26.0543,194.33,194.23,15.88795086]
["bitfinex","SOLUSD",1736367018631,6.0543,194.33,194.25,15.88795086]
["bitfinex","SOLUSD",1736367018849,6.0543,194.33,194.26,15.88795086]
["bitfinex","SOLUSD",1736367019003,6.0543,194.33,194.25,15.88795086]
["bitfinex","SOLUSD",1736367019342,6.0543,194.33,194.25,23.776884]
["bitfinex","SOLUSD",1736367019499,6.0543,194.33,194.23,15.88795086]
["bitfinex","SOLUSD",1736367021310,6.0543,194.33,194.24,23.776884]
["bitfinex","SOLUSD",1736367021520,6.0543,194.33,194.24,15.88795086]
["bitfinex","SOLUSD",1736367022527,6.0543,194.33,194.25,15.88795086]
["bitfinex","SOLUSD",1736367022912,6.0543,194.33,194.23,39.66483486]
["bitfinex","SOLUSD",1736367024407,6.0543,194.33,194.25,15.88795086]
["bitfinex","SOLUSD",1736367024607,6.0543,194.33,194.24,15.88795086]
["bitfinex","SOLUSD",1736367027231,6.0543,194.33,194.27,15.88795086]
["bitfinex","SOLUSD",1736367027438,80.8,194.38,194.3,15.88795086]
["bitfinex","SOLUSD",1736367027439,6.374,194.38,194.3,15.88795086]
["bitfinex","SOLUSD",1736367027734,6.374,194.38,194.31,15.88795086]
["bitfinex","SOLUSD",1736367028110,6.374,194.38,194.32,15.88795086]
["bitfinex","SOLUSD",1736367028340,1.5667,194.4,194.34,15.88795086]
["bitfinex","SOLUSD",1736367028631,6.374,194.43,194.34,15.88795086]
["bitfinex","SOLUSD",1736367028815,6.374,194.43,194.28,15.6073]
["bitfinex","SOLUSD",1736367029020,6.374,194.43,194.31,15.88795086]
["bitfinex","SOLUSD",1736367029217,6.374,194.43,194.32,15.88795086]
["bitfinex","SOLUSD",1736367029532,6.374,194.43,194.33,15.88795086]
["bitfinex","SOLUSD",1736367032229,6.374,194.43,194.31,15.88795086]
["bitfinex","SOLUSD",1736367032413,6.374,194.43,194.32,2.74]
["bitfinex","SOLUSD",1736367032827,20.0,194.4,194.32,2.74]
["bitfinex","SOLUSD",1736367033135,20.0,194.4,194.28,12.8677]
["bitfinex","SOLUSD",1736367033136,20.0,194.4,194.3,2.76]
["bitfinex","SOLUSD",1736367033728,20.0,194.4,194.3,18.64795086]
["bitfinex","SOLUSD",1736367033922,20.0,194.4,194.31,39.66483486]
["bitfinex","SOLUSD",1736367034529,6.374,194.43,194.32,15.88795086]
["bitfinex","SOLUSD",1736367034830,6.374,194.43,194.34,15.88795086]
["bitfinex","SOLUSD",1736367035936,6.374,194.43,194.35,15.88795086]
["bitfinex","SOLUSD",1736367036140,6.374,194.43,194.36,39.66483486]
["bitfinex","SOLUSD",1736367036347,1.5667,194.45,194.39,15.88795086]
["bitfinex","SOLUSD",1736367036639,1.5667,194.45,194.39,18.64795086]
["bitfinex","SOLUSD",1736367036945,1.5667,194.45,194.39,2.76]
["bitfinex","SOLUSD",1736367038433,6.0927,194.48,194.39,18.64795086]
["bitfinex","SOLUSD",1736367038633,6.0927,194.48,194.4,39.66483486]
["bitfinex","SOLUSD",1736367038958,6.0927,194.48,194.41,15.88795086]
["bitfinex","SOLUSD",1736367039724,6.0927,194.48,194.4,23.776884]
["bitfinex","SOLUSD",1736367039725,6.0927,194.48,194.4,39.66483486]
["bitfinex","SOLUSD",1736367039926,6.0927,194.48,194.39,2.76]
["bitfinex","SOLUSD",1736367041750,6.0927,194.48,194.35,23.776884]
["bitfinex","SOLUSD",1736367041950,6.0927,194.48,194.36,18.62795086]
["bitfinex","SOLUSD",1736367042243,20.0,194.45,194.36,2.74]
["bitfinex","SOLUSD",1736367042433,1.6073,194.44,194.36,2.74]
["bitfinex","SOLUSD",1736367042629,1.6073,194.44,194.31,15.88795086]
["bitfinex","SOLUSD",1736367042844,6.5425,194.43,194.32,2.74]
["bitfinex","SOLUSD",1736367043044,20.0,194.4,194.32,2.74]
["bitfinex","SOLUSD",1736367049028,20.0,194.4,194.27,12.8684]
["bitfinex","SOLUSD",1736367049332,20.0,194.4,194.28,2.7]
["bitfinex","SOLUSD",1736367049535,20.0,194.4,194.29,23.776884]
["bitfinex","SOLUSD",1736367050033,20.0,194.4,194.31,15.88795086]
["bitfinex","SOLUSD",1736367050247,20.0,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1736367051049,20.0,194.4,194.33,15.88795086]
["bitfinex","SOLUSD",1736367051257,20.0,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1736367053953,20.0,194.4,194.31,15.88795086]
["bitfinex","SOLUSD",1736367054550,20.0,194.4,194.33,23.776884]
["bitfinex","SOLUSD",1736367055134,20.0,194.4,194.31,23.776884]
["bitfinex","SOLUSD",1736367055457,20.0,194.4,194.32,2.7]
["bitfinex","SOLUSD",1736367057552,80.8,194.37,194.23,1.5465]
["bitfinex","SOLUSD",1736367057765,80.8,194.37,194.26,2.68]
["bitfinex","SOLUSD",1736367058133,80.8,194.37,194.27,23.776884]
["bitfinex","SOLUSD",1736367059453,80.8,194.37,194.26,18.56795086]
["bitfinex","SOLUSD",1736367059960,80.8,194.37,194.27,23.776884]
["bitfinex","SOLUSD",1736367060336,80.8,194.37,194.24,2.68]
["bitfinex","SOLUSD",1736367060568,100.8,194.33,194.21,15.88795086]
["bitfinex","SOLUSD",1736367060739,8.1758,194.32,194.21,18.56795086]
["bitfinex","SOLUSD",1736367060939,80.8,194.31,194.2,15.88795086]
["bitfinex","SOLUSD",1736367061140,80.8,194.31,194.19,2.68]
["bitfinex","SOLUSD",1736367061373,80.8,194.31,194.19,26.456884]
["bitfinex","SOLUSD",1736367061868,80.8,194.31,194.21,23.776884]
["bitfinex","SOLUSD",1736367062369,80.8,194.3,194.15,3.44897742]
["bitfinex","SOLUSD",1736367062573,80.8,194.3,194.19,15.88795086]
["bitfinex","SOLUSD",1736367062742,80.8,194.3,194.2,15.88795086]
["bitfinex","SOLUSD",1736367063063,8.1758,194.32,194.25,39.66483486]
["bitfinex","SOLUSD",1736367063239,8.1758,194.32,194.25,15.88795086]
["bitfinex","SOLUSD",1736367063551,6.5937,194.32,194.26,23.776884]
["bitfinex","SOLUSD",1736367063744,6.0852,194.36,194.29,23.776884]
["bitfinex","SOLUSD",1736367064250,6.0852,194.36,194.28,23.776884]
["bitfinex","SOLUSD",1736367064861,6.0852,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1736367065360,6.0852,194.36,194.27,15.88795086]
["bitfinex","SOLUSD",1736367065562,6.0852,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1736367065939,6.0852,194.36,194.25,39.66483486]
["bitfinex","SOLUSD",1736367066148,6.0852,194.36,194.24,2.68]
["bitfinex","SOLUSD",1736367066149,6.0852,194.36,194.27,23.776884]
["bitfinex","SOLUSD",1736367068257,6.0852,194.36,194.26,15.88795086]
["bitfinex","SOLUSD",1736367068458,6.0852,194.36,194.2,12.8731]
["bitfinex","SOLUSD",1736367068459,20.0,194.33,194.2,12.8731]
["bitfinex","SOLUSD",1736367068666,81.3,194.34,194.21,2.66]
["bitfinex","SOLUSD",1736367069957,81.3,194.34,194.22,23.776884]
["bitfinex","SOLUSD",1736367070477,6.0259,194.28,194.19,2.68]
["bitfinex","SOLUSD",1736367070771,6.0259,194.28,194.17,20.0]
["bitfinex","SOLUSD",1736367070950,6.0259,194.28,194.17,22.68]
["bitfinex","SOLUSD",1736367071470,6.0259,194.28,194.18,23.776884]
["bitfinex","SOLUSD",1736367071847,6.0259,194.28,194.18,39.66483486]
["bitfinex","SOLUSD",1736367072048,6.0259,194.28,194.18,23.776884]
["bitfinex","SOLUSD",1736367072462,6.0259,194.28,194.15,17.28487603]
["bitfinex","SOLUSD",1736367072758,6.0259,194.28,194.17,2.68]
["bitfinex","SOLUSD",1736367074574,6.0259,194.28,194.18,39.66483486]
["bitfinex","SOLUSD",1736367075063,6.0259,194.28,194.17,18.56795086]
["bitfinex","SOLUSD",1736367075465,6.0259,194.28,194.19,15.88795086]
["bitfinex","SOLUSD",1736367076287,6.0259,194.28,194.21,15.88795086]
["bitfinex","SOLUSD",1736367076984,6.0259,194.28,194.2,15.88795086]
["bitfinex","SOLUSD",1736367077596,6.0259,194.28,194.19,15.88795086]
["bitfinex","SOLUSD",1736367078350,6.0259,194.28,194.2,23.776884]
["bitfinex","SOLUSD",1736367079755,6.0259,194.28,194.21,15.88795086]
["bitfinex","SOLUSD",1736367079950,6.0259,194.28,194.2,15.88795086]
["bitfinex","SOLUSD",1736367080169,6.0259,194.28,194.21,15.88795086]
["bitfinex","SOLUSD",1736367080368,6.0259,194.28,194.22,39.66483486]
["bitfinex","SOLUSD",1736367081779,6.0259,194.28,194.22,23.776884]
["bitfinex","SOLUSD",1736367082073,6.0259,194.28,194.19,15.88795086]
["bitfinex","SOLUSD",1736367082254,6.0259,194.28,194.18,2.64]
["bitfinex","SOLUSD",1736367083371,6.0259,194.28,194.15,24.03692517]
["bitfinex","SOLUSD",1736367083573,6.0259,194.28,194.15,19.92487603]
["bitfinex","SOLUSD",1736367084087,20.0,194.24,194.15,1.39692517]
["bitfinex","SOLUSD",1736367084277,87.5936,194.23,194.15,1.39692517]
["bitfinex","SOLUSD",1736367086158,6.2936,194.23,194.15,1.39692517]
["bitfinex","SOLUSD",1736367089680,6.2936,194.23,194.16,23.776884]
["bitfinex","SOLUSD",1736367091064,6.2936,194.23,194.15,1.39692517]
["bitfinex","SOLUSD",1736367091276,6.2936,194.23,194.15,17.28487603]
["bitfinex","SOLUSD",1736367091584,6.2936,194.23,194.16,23.776884]
["bitfinex","SOLUSD",1736367094681,6.2936,194.23,194.16,39.66483486]
["bitfinex","SOLUSD",1736367094881,89.0523,194.27,194.18,15.88795086]
["bitfinex","SOLUSD",1736367095487,89.0523,194.27,194.17,15.88795086]
["bitfinex","SOLUSD",1736367096083,89.0523,194.27,194.18,15.88795086]
["bitfinex","SOLUSD",1736367096884,89.0523,194.27,194.18,18.52795086]
["bitfinex","SOLUSD",1736367097285,89.0523,194.27,194.19,15.88795086]
["bitfinex","SOLUSD",1736367097671,89.0523,194.27,194.18,2.64]
["bitfinex","SOLUSD",1736367097672,89.0523,194.27,194.21,15.88795086]
["bitfinex","SOLUSD",1736367097874,87.4316,194.27,194.21,15.88795086]
["bitfinex","SOLUSD",1736367098068,87.4316,194.27,194.22,15.88795086]
["bitfinex","SOLUSD",1736367098476,87.4316,194.27,194.21,15.88795086]
["bitfinex","SOLUSD",1736367099375,81.3,194.27,194.22,15.88795086]
["bitfinex","SOLUSD",1736367100281,81.3,194.27,194.21,15.88795086]
["bitfinex","SOLUSD",1736367100595,6.3882,194.31,194.21,15.88795086]
["bitfinex","SOLUSD",1736367101988,6.3882,194.31,194.22,15.88795086]
["bitfinex","SOLUSD",1736367102390,6.3882,194.31,194.23,15.88795086]
["bitfinex","SOLUSD",1736367102571,6.3882,194.31,194.22,15.88795086]
["bitfinex","SOLUSD",1736367103090,6.3882,194.31,194.24,15.88795086]
["bitfinex","SOLUSD",1736367103481,6.3882,194.31,194.22,15.88795086]
["bitfinex","SOLUSD",1736367104297,6.3882,194.31,194.24,15.88795086]
["bitfinex","SOLUSD",1736367107196,6.3882,194.31,194.25,15.88795086]
["bitfinex","SOLUSD",1736367107393,6.3882,194.31,194.26,2.64]
["bitfinex","SOLUSD",1736367107904,1.6534,194.32,194.26,2.64]
["bitfinex","SOLUSD",1736367107905,6.3882,194.35,194.29,15.88795086]
["bitfinex","SOLUSD",1736367108079,1.6534,194.37,194.31,15.88795086]
["bitfinex","SOLUSD",1736367108504,1.6534,194.37,194.3,15.88795086]
["bitfinex","SOLUSD",1736367109672,6.3882,194.4,194.32,39.66483486]
["bitfinex","SOLUSD",1736367109878,6.3882,194.4,194.35,15.88795086]
["bitfinex","SOLUSD",1736367110080,1.6534,194.42,194.36,18.52795086]
["bitfinex","SOLUSD",1736367110299,6.3882,194.45,194.36,18.52795086]
["bitfinex","SOLUSD",1736367110498,6.3882,194.45,194.38,15.88795086]
["bitfinex","SOLUSD",1736367111074,6.3882,194.45,194.37,39.66483486]
["bitfinex","SOLUSD",1736367111784,6.3882,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1736367113419,6.3882,194.45,194.37,39.66483486]
["bitfinex","SOLUSD",1736367114109,6.3882,194.45,194.37,23.776884]
["bitfinex","SOLUSD",1736367114498,6.3882,194.45,194.36,18.52795086]
["bitfinex","SOLUSD",1736367115204,6.3882,194.45,194.36,2.64]
["bitfinex","SOLUSD",1736367115408,6.3882,194.45,194.37,2.64]
["bitfinex","SOLUSD",1736367120428,6.3882,194.45,194.37,18.52795086]
["bitfinex","SOLUSD",1736367121131,6.3882,194.45,194.38,39.66483486]
["bitfinex","SOLUSD",1736367121309,6.3882,194.45,194.38,23.776884]
["bitfinex","SOLUSD",1736367121510,6.3882,194.45,194.38,39.66483486]
["bitfinex","SOLUSD",1736367121708,6.3882,194.45,194.39,15.88795086]
["bitfinex","SOLUSD",1736367121916,6.3882,194.45,194.38,39.66483486]
["bitfinex","SOLUSD",1736367122132,6.3882,194.45,194.39,15.88795086]
["bitfinex","SOLUSD",1736367122710,6.3882,194.45,194.38,23.776884]
["bitfinex","SOLUSD",1736367123209,6.3882,194.45,194.38,39.66483486]
["bitfinex","SOLUSD",1736367124312,6.3882,194.45,194.34,20.0]
["bitfinex","SOLUSD",1736367124514,6.3882,194.45,194.35,2.64]
["bitfinex","SOLUSD",1736367125434,6.3882,194.45,194.35,18.52795086]
["bitfinex","SOLUSD",1736367125932,6.3882,194.45,194.36,23.776884]
["bitfinex","SOLUSD",1736367126136,6.3882,194.45,194.39,15.88795086]
["bitfinex","SOLUSD",1736367126648,6.3882,194.45,194.38,15.88795086]
["bitfinex","SOLUSD",1736367126821,6.3882,194.45,194.4,39.66483486]
["bitfinex","SOLUSD",1736367127014,1.6534,194.47,194.41,15.88795086]
["bitfinex","SOLUSD",1736367127528,6.3119,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1736367127836,6.3119,194.5,194.42,39.66483486]
["bitfinex","SOLUSD",1736367128225,6.3119,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1736367128740,6.3119,194.5,194.44,39.66483486]
["bitfinex","SOLUSD",1736367129346,6.3119,194.5,194.43,2.64]
["bitfinex","SOLUSD",1736367130833,6.3119,194.5,194.43,18.52795086]
["bitfinex","SOLUSD",1736367131337,6.3119,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1736367132818,6.3119,194.5,194.44,39.66483486]
["bitfinex","SOLUSD",1736367133517,6.3119,194.5,194.44,23.776884]
["bitfinex","SOLUSD",1736367134341,6.3119,194.5,194.45,10.70704]
["bitfinex","SOLUSD",1736367135518,1.5234,194.52,194.46,23.776884]
["bitfinex","SOLUSD",1736367135839,6.5993,194.55,194.48,39.66483486]
["bitfinex","SOLUSD",1736367136013,6.5993,194.55,194.5,23.776884]
["bitfinex","SOLUSD",1736367136218,1.5566,194.57,194.5,39.66483486]
["bitfinex","SOLUSD",1736367136418,1.5566,194.57,194.51,2.64]
["bitfinex","SOLUSD",1736367137631,1.5566,194.57,194.51,18.52795086]
["bitfinex","SOLUSD",1736367137952,1.5566,194.57,194.51,2.64]
["bitfinex","SOLUSD",1736367140942,6.5993,194.6,194.52,23.776884]
["bitfinex","SOLUSD",1736367141140,1.5855,194.62,194.56,15.88795086]
["bitfinex","SOLUSD",1736367141445,6.3373,194.64,194.57,15.88795086]
["bitfinex","SOLUSD",1736367141622,6.3373,194.64,194.59,15.88795086]
["bitfinex","SOLUSD",1736367142224,6.3373,194.64,194.53,0.77071777]
["bitfinex","SOLUSD",1736367142225,6.3373,194.64,194.58,15.88795086]
["bitfinex","SOLUSD",1736367142849,6.3373,194.64,194.57,15.88795086]
["bitfinex","SOLUSD",1736367143038,6.3373,194.64,194.56,15.88795086]
["bitfinex","SOLUSD",1736367143440,6.3373,194.64,194.57,15.88795086]
["bitfinex","SOLUSD",1736367143953,6.3373,194.64,194.56,23.776884]
["bitfinex","SOLUSD",1736367144139,1.5855,194.66,194.59,15.88795086]
["bitfinex","SOLUSD",1736367144528,1.5855,194.66,194.61,15.88795086]
["bitfinex","SOLUSD",1736367144735,6.3373,194.68,194.61,15.88795086]
["bitfinex","SOLUSD",1736367145330,6.3373,194.68,194.6,39.66483486]
["bitfinex","SOLUSD",1736367146034,6.3373,194.68,194.61,15.88795086]
["bitfinex","SOLUSD",1736367146649,6.3373,194.68,194.6,39.66483486]
["bitfinex","SOLUSD",1736367146949,20.0,194.65,194.53,151.3512]
["bitfinex","SOLUSD",1736367147149,101.3,194.64,194.53,15.88795086]
["bitfinex","SOLUSD",1736367147346,1.5855,194.63,194.54,2.64]
["bitfinex","SOLUSD",1736367147933,1.5855,194.63,194.54,18.52795086]
["bitfinex","SOLUSD",1736367148146,1.5855,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1736367149050,6.3373,194.62,194.48,83.1451]
["bitfinex","SOLUSD",1736367149255,81.3,194.61,194.49,2.64]
["bitfinex","SOLUSD",1736367149554,81.3,194.6,194.47,15.88795086]
["bitfinex","SOLUSD",1736367149856,81.3,194.6,194.49,23.776884]
["bitfinex","SOLUSD",1736367152260,81.3,194.6,194.49,39.66483486]
["bitfinex","SOLUSD",1736367152436,81.3,194.6,194.52,15.88795086]
["bitfinex","SOLUSD",1736367153052,81.3,194.6,194.54,15.88795086]
["bitfinex","SOLUSD",1736367153252,81.3,194.6,194.53,15.88795086]
["bitfinex","SOLUSD",1736367153442,6.3373,194.62,194.53,39.66483486]
["bitfinex","SOLUSD",1736367153646,6.3373,194.62,194.54,15.88795086]
["bitfinex","SOLUSD",1736367154061,6.3373,194.62,194.56,15.88795086]
["bitfinex","SOLUSD",1736367154850,6.3373,194.62,194.57,15.88795086]
["bitfinex","SOLUSD",1736367155052,6.3373,194.62,194.54,20.0]
["bitfinex","SOLUSD",1736367155259,6.3373,194.62,194.55,23.776884]
["bitfinex","SOLUSD",1736367155735,6.3373,194.62,194.55,15.88795086]
["bitfinex","SOLUSD",1736367156240,6.3373,194.62,194.53,23.776884]
["bitfinex","SOLUSD",1736367156650,6.3373,194.62,194.53,2.64]
["bitfinex","SOLUSD",1736367158267,6.3373,194.62,194.53,18.52795086]
["bitfinex","SOLUSD",1736367158838,6.3373,194.62,194.54,23.776884]
["bitfinex","SOLUSD",1736367159976,6.3373,194.62,194.52,15.88795086]
["bitfinex","SOLUSD",1736367160185,6.3373,194.62,194.37,15.88795086]
["bitfinex","SOLUSD",1736367160186,20.0,194.54,194.37,15.88795086]
["bitfinex","SOLUSD",1736367160336,1.5131,194.49,194.34,17.68355174]
["bitfinex","SOLUSD",1736367160540,1.5131,194.49,194.36,8.06922587]
["bitfinex","SOLUSD",1736367160840,1.5131,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1736367161264,6.3123,194.48,194.36,8.06922587]
["bitfinex","SOLUSD",1736367161510,20.0,194.45,194.36,8.06922587]
["bitfinex","SOLUSD",1736367161949,20.0,194.45,194.35,20.0]
["bitfinex","SOLUSD",1736367162340,20.0,194.45,194.31,15.88795086]
["bitfinex","SOLUSD",1736367162546,20.0,194.45,194.31,2.64]
["bitfinex","SOLUSD",1736367162784,20.0,194.45,194.29,15.88795086]
["bitfinex","SOLUSD",1736367162954,20.0,194.45,194.29,18.52795086]
["bitfinex","SOLUSD",1736367163144,20.0,194.44,194.28,15.88795086]
["bitfinex","SOLUSD",1736367163480,6.4496,194.43,194.29,49.24558494]
["bitfinex","SOLUSD",1736367163877,6.4496,194.43,194.29,23.776884]
["bitfinex","SOLUSD",1736367164242,6.4496,194.43,194.29,49.24558494]
["bitfinex","SOLUSD",1736367164663,6.4496,194.43,194.31,23.776884]
["bitfinex","SOLUSD",1736367164966,6.4496,194.43,194.32,23.776884]
["bitfinex","SOLUSD",1736367165869,6.4496,194.43,194.32,25.46870094]
["bitfinex","SOLUSD",1736367166050,6.4496,194.43,194.31,23.776884]
["bitfinex","SOLUSD",1736367166463,6.4496,194.43,194.31,43.776884]
["bitfinex","SOLUSD",1736367167755,20.0,194.4,194.29,23.776884]
["bitfinex","SOLUSD",1736367167952,20.0,194.4,194.27,2.64]
["bitfinex","SOLUSD",1736367168167,20.0,194.36,194.23,25.46870094]
["bitfinex","SOLUSD",1736367168352,6.6084,194.35,194.23,2.64]
["bitfinex","SOLUSD",1736367168552,6.6084,194.35,194.24,23.776884]
["bitfinex","SOLUSD",1736367169252,1.6026,194.34,194.24,23.776884]
["bitfinex","SOLUSD",1736367169668,17.51606,194.36,194.24,23.776884]
["bitfinex","SOLUSD",1736367171265,17.51606,194.36,194.23,2.64]
["bitfinex","SOLUSD",1736367172295,20.0,194.32,194.17,27.03730094]
["bitfinex","SOLUSD",1736367172578,23.776884,194.31,194.17,21.5686]
["bitfinex","SOLUSD",1736367172788,7.1411,194.3,194.19,20.0]
["bitfinex","SOLUSD",1736367172994,88.4411,194.3,194.19,20.0]
["bitfinex","SOLUSD",1736367173484,88.4411,194.3,194.17,1.5686]
["bitfinex","SOLUSD",1736367173485,88.4411,194.3,194.18,49.24558494]
["bitfinex","SOLUSD",1736367174056,88.4411,194.3,194.18,23.776884]
["bitfinex","SOLUSD",1736367175571,88.4411,194.3,194.18,49.24558494]
["bitfinex","SOLUSD",1736367175773,88.4411,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1736367176575,88.4411,194.3,194.19,23.776884]
["bitfinex","SOLUSD",1736367176958,88.4411,194.3,194.18,23.776884]
["bitfinex","SOLUSD",1736367178059,88.4411,194.3,194.18,49.24558494]
["bitfinex","SOLUSD",1736367178262,88.4411,194.3,194.18,23.776884]
["bitfinex","SOLUSD",1736367178678,6.4832,194.25,194.15,1.39692517]
["bitfinex","SOLUSD",1736367180676,6.4832,194.25,194.15,21.39692517]
["bitfinex","SOLUSD",1736367181365,6.4832,194.25,194.15,1.39692517]
["bitfinex","SOLUSD",1736367182768,6.4832,194.25,194.13,23.776884]
["bitfinex","SOLUSD",1736367183083,6.4832,194.25,194.15,23.776884]
["bitfinex","SOLUSD",1736367183480,6.4832,194.25,194.13,45.46870094]
["bitfinex","SOLUSD",1736367183875,6.4832,194.25,194.14,49.24558494]
["bitfinex","SOLUSD",1736367184599,6.4032,194.25,194.14,49.24558494]
["bitfinex","SOLUSD",1736367185177,6.4032,194.25,194.14,23.776884]
["bitfinex","SOLUSD",1736367185497,6.4032,194.25,194.14,39.72218962]
["bitfinex","SOLUSD",1736367185991,6.4032,194.25,194.13,20.0]
["bitfinex","SOLUSD",1736367185992,6.4032,194.25,194.18,15.94530562]
["bitfinex","SOLUSD",1736367186191,6.4032,194.25,194.19,2.64]
["bitfinex","SOLUSD",1736367189095,6.4032,194.25,194.14,15.94530562]
["bitfinex","SOLUSD",1736367189294,6.4032,194.25,194.18,2.64]
["bitfinex","SOLUSD",1736367192198,6.4032,194.25,194.19,23.776884]
["bitfinex","SOLUSD",1736367192703,7.0816,194.3,194.19,23.776884]
["bitfinex","SOLUSD",1736367192880,7.0816,194.3,194.19,39.72218962]
["bitfinex","SOLUSD",1736367193079,7.0816,194.3,194.19,23.776884]
["bitfinex","SOLUSD",1736367194300,7.0816,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1736367194497,6.5647,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1736367194881,6.5647,194.3,194.24,15.94530562]
["bitfinex","SOLUSD",1736367195077,6.5647,194.3,194.24,23.776884]
["bitfinex","SOLUSD",1736367195690,6.5647,194.3,194.23,15.94530562]
["bitfinex","SOLUSD",1736367197525,7.1351,194.35,194.25,15.94530562]
["bitfinex","SOLUSD",1736367197710,7.1351,194.35,194.26,2.64]
["bitfinex","SOLUSD",1736367197890,6.6182,194.35,194.28,15.94530562]
["bitfinex","SOLUSD",1736367198214,7.1351,194.4,194.3,15.94530562]
["bitfinex","SOLUSD",1736367198425,7.1351,194.4,194.29,15.94530562]
["bitfinex","SOLUSD",1736367199190,7.1351,194.4,194.3,15.94530562]
["bitfinex","SOLUSD",1736367199485,7.1351,194.4,194.3,25.463848]
["bitfinex","SOLUSD",1736367200389,7.1351,194.4,194.29,25.463848]
["bitfinex","SOLUSD",1736367200607,7.1351,194.4,194.28,25.463848]
["bitfinex","SOLUSD",1736367201587,23.776884,194.39,194.29,20.0]
["bitfinex","SOLUSD",1736367201790,20.0,194.36,194.24,25.463848]
["bitfinex","SOLUSD",1736367202124,20.0,194.36,194.25,2.64]
["bitfinex","SOLUSD",1736367202494,20.0,194.36,194.26,20.0]
["bitfinex","SOLUSD",1736367203217,23.776884,194.39,194.26,45.463848]
["bitfinex","SOLUSD",1736367203823,105.076884,194.39,194.27,25.463848]
["bitfinex","SOLUSD",1736367204120,105.076884,194.39,194.28,25.463848]
["bitfinex","SOLUSD",1736367204517,105.076884,194.39,194.27,25.463848]
["bitfinex","SOLUSD",1736367205217,105.076884,194.39,194.26,45.463848]
["bitfinex","SOLUSD",1736367205517,105.076884,194.39,194.26,20.0]
["bitfinex","SOLUSD",1736367206116,105.076884,194.39,194.27,2.64]
["bitfinex","SOLUSD",1736367207320,105.076884,194.39,194.27,28.103848]
["bitfinex","SOLUSD",1736367208314,105.076884,194.39,194.27,2.64]
["bitfinex","SOLUSD",1736367208896,81.3,194.39,194.28,45.463848]
["bitfinex","SOLUSD",1736367209298,81.3,194.39,194.29,25.463848]
["bitfinex","SOLUSD",1736367210100,81.3,194.39,194.28,20.0]
["bitfinex","SOLUSD",1736367210318,81.3,194.39,194.29,20.0]
["bitfinex","SOLUSD",1736367210718,23.776884,194.38,194.27,2.64]
["bitfinex","SOLUSD",1736367210897,23.776884,194.36,194.22,119.935748]
["bitfinex","SOLUSD",1736367211225,0.5169,194.32,194.23,2.64]
["bitfinex","SOLUSD",1736367211602,0.5169,194.32,194.23,22.64]
["bitfinex","SOLUSD",1736367212895,0.5169,194.32,194.23,2.64]
["bitfinex","SOLUSD",1736367216131,0.5169,194.32,194.23,28.103848]
["bitfinex","SOLUSD",1736367216327,0.5169,194.32,194.23,2.64]
["bitfinex","SOLUSD",1736367218829,0.5169,194.32,194.25,25.463848]
["bitfinex","SOLUSD",1736367219419,6.2304,194.33,194.27,15.92104666]
["bitfinex","SOLUSD",1736367220142,0.5169,194.37,194.28,15.92104666]
["bitfinex","SOLUSD",1736367220315,0.5169,194.37,194.27,15.92104666]
["bitfinex","SOLUSD",1736367221013,0.5169,194.37,194.29,15.92104666]
["bitfinex","SOLUSD",1736367221621,0.5169,194.37,194.28,15.92104666]
["bitfinex","SOLUSD",1736367222026,0.5169,194.37,194.29,15.92104666]
["bitfinex","SOLUSD",1736367222229,0.5169,194.37,194.3,15.92104666]
["bitfinex","SOLUSD",1736367223238,0.5169,194.37,194.29,15.92104666]
["bitfinex","SOLUSD",1736367223535,0.5169,194.37,194.28,15.92104666]
["bitfinex","SOLUSD",1736367226735,0.5169,194.37,194.29,15.92104666]
["bitfinex","SOLUSD",1736367229540,0.5169,194.37,194.3,15.92104666]
["bitfinex","SOLUSD",1736367229743,6.2304,194.38,194.32,15.92104666]
["bitfinex","SOLUSD",1736367229945,0.5169,194.42,194.34,15.92104666]
["bitfinex","SOLUSD",1736367230123,0.5169,194.42,194.31,2.64]
["bitfinex","SOLUSD",1736367230124,0.5169,194.42,194.35,15.92104666]
["bitfinex","SOLUSD",1736367230325,0.5169,194.42,194.34,15.92104666]
["bitfinex","SOLUSD",1736367230524,0.5169,194.42,194.35,15.92104666]
["bitfinex","SOLUSD",1736367230730,0.5169,194.42,194.34,15.92104666]
["bitfinex","SOLUSD",1736367232041,0.5169,194.42,194.33,48.78544666]
["bitfinex","SOLUSD",1736367233052,0.5169,194.42,194.34,15.92104666]
["bitfinex","SOLUSD",1736367237036,0.5169,194.42,194.32,15.92104666]
["bitfinex","SOLUSD",1736367238020,0.5169,194.42,194.3,28.78744666]
["bitfinex","SOLUSD",1736367238228,24.293784,194.42,194.31,2.64]
["bitfinex","SOLUSD",1736367240027,24.293784,194.42,194.31,18.56104666]
["bitfinex","SOLUSD",1736367241373,0.5169,194.42,194.33,15.92104666]
["bitfinex","SOLUSD",1736367242246,0.5169,194.42,194.32,15.92104666]
["bitfinex","SOLUSD",1736367242763,24.293784,194.42,194.31,22.64]
["bitfinex","SOLUSD",1736367242968,24.293784,194.42,194.31,2.64]
["bitfinex","SOLUSD",1736367244253,24.293784,194.42,194.31,18.56104666]
["bitfinex","SOLUSD",1736367244442,0.5169,194.42,194.32,15.92104666]
["bitfinex","SOLUSD",1736367244642,0.5169,194.42,194.33,35.92104666]
["bitfinex","SOLUSD",1736367244847,0.5169,194.42,194.33,20.0]
["bitfinex","SOLUSD",1736367245158,0.5169,194.42,194.31,18.56104666]
["bitfinex","SOLUSD",1736367245450,0.5169,194.42,194.31,2.64]
["bitfinex","SOLUSD",1736367246756,8.51089064,194.42,194.31,2.64]
["bitfinex","SOLUSD",1736367248058,8.51089064,194.42,194.31,18.56104666]
["bitfinex","SOLUSD",1736367248834,7.99399064,194.41,194.31,18.56104666]
["bitfinex","SOLUSD",1736367249236,7.99399064,194.41,194.32,15.92104666]
["bitfinex","SOLUSD",1736367249656,8.51089064,194.42,194.32,15.92104666]
["bitfinex","SOLUSD",1736367250047,8.51089064,194.42,194.31,18.56104666]
["bitfinex","SOLUSD",1736367250246,0.5169,194.42,194.31,18.56104666]
["bitfinex","SOLUSD",1736367250445,0.5169,194.42,194.32,15.92104666]
["bitfinex","SOLUSD",1736367250857,24.293784,194.42,194.31,18.56104666]
["bitfinex","SOLUSD",1736367251035,20.0,194.39,194.29,15.92104666]
["bitfinex","SOLUSD",1736367251242,6.2839,194.37,194.24,28.79164666]
["bitfinex","SOLUSD",1736367251435,0.5169,194.36,194.27,20.0]
["bitfinex","SOLUSD",1736367251644,0.5169,194.36,194.25,2.64]
["bitfinex","SOLUSD",1736367251940,0.5169,194.36,194.25,18.56104666]
["bitfinex","SOLUSD",1736367252540,6.2839,194.31,194.15,169.4]
["bitfinex","SOLUSD",1736367252742,0.5169,194.3,194.18,15.92104666]
["bitfinex","SOLUSD",1736367252938,0.5169,194.3,194.21,15.92104666]
["bitfinex","SOLUSD",1736367253144,0.5169,194.3,194.2,15.92104666]
["bitfinex","SOLUSD",1736367254138,0.5169,194.3,194.21,15.92104666]
["bitfinex","SOLUSD",1736367256067,8.51089064,194.35,194.18,54.676884]
["bitfinex","SOLUSD",1736367256244,8.51089064,194.35,194.28,15.92104666]
["bitfinex","SOLUSD",1736367256443,8.51089064,194.35,194.23,23.776884]
["bitfinex","SOLUSD",1736367256444,8.51089064,194.35,194.27,18.56104666]
["bitfinex","SOLUSD",1736367256853,0.5169,194.35,194.27,18.56104666]
["bitfinex","SOLUSD",1736367257742,0.5169,194.35,194.27,2.64]
["bitfinex","SOLUSD",1736367260372,24.293784,194.35,194.27,2.64]
["bitfinex","SOLUSD",1736367261159,24.293784,194.35,194.25,20.0]
["bitfinex","SOLUSD",1736367261360,23.776884,194.33,194.18,15.92104666]
["bitfinex","SOLUSD",1736367261574,29.854584,194.31,194.19,2.64]
["bitfinex","SOLUSD",1736367261864,0.5169,194.27,194.17,2.64]
["bitfinex","SOLUSD",1736367262042,0.5169,194.27,194.17,22.64]
["bitfinex","SOLUSD",1736367262243,0.5169,194.27,194.18,20.0]
["bitfinex","SOLUSD",1736367264341,0.5169,194.27,194.15,15.92104666]
["bitfinex","SOLUSD",1736367264561,0.5169,194.27,194.16,2.64]
["bitfinex","SOLUSD",1736367264762,0.5169,194.27,194.15,15.92104666]
["bitfinex","SOLUSD",1736367264960,0.5169,194.27,194.16,2.64]
["bitfinex","SOLUSD",1736367266071,24.293784,194.27,194.17,20.0]
["bitfinex","SOLUSD",1736367268670,0.5169,194.27,194.17,20.0]
["bitfinex","SOLUSD",1736367269046,0.5169,194.27,194.19,35.92104666]
["bitfinex","SOLUSD",1736367269369,0.5169,194.27,194.2,15.92104666]
["bitfinex","SOLUSD",1736367269555,0.5169,194.27,194.21,15.92104666]
["bitfinex","SOLUSD",1736367269749,0.5169,194.27,194.19,15.92104666]
["bitfinex","SOLUSD",1736367269968,0.5169,194.27,194.19,23.776884]
["bitfinex","SOLUSD",1736367270144,0.5169,194.27,194.19,39.69793066]
["bitfinex","SOLUSD",1736367270342,81.3,194.28,194.2,15.92104666]
["bitfinex","SOLUSD",1736367270673,0.5169,194.32,194.25,15.92104666]
["bitfinex","SOLUSD",1736367271052,0.5169,194.32,194.24,18.56104666]
["bitfinex","SOLUSD",1736367273261,0.5169,194.32,194.24,22.64]
["bitfinex","SOLUSD",1736367277551,0.5169,194.32,194.24,2.64]
["bitfinex","SOLUSD",1736367278985,0.5169,194.32,194.25,20.0]
["bitfinex","SOLUSD",1736367279377,6.48,194.29,194.14,1.5832]
["bitfinex","SOLUSD",1736367279571,20.0,194.26,194.14,4.2232]
["bitfinex","SOLUSD",1736367279894,0.5169,194.25,194.14,2.64]
["bitfinex","SOLUSD",1736367280783,0.5169,194.25,194.16,20.0]
["bitfinex","SOLUSD",1736367281492,0.5169,194.25,194.16,39.69793066]
["bitfinex","SOLUSD",1736367281665,81.3,194.24,194.09,1.5832]
["bitfinex","SOLUSD",1736367281857,6.1036,194.23,194.1,2.64]
["bitfinex","SOLUSD",1736367282054,6.1036,194.23,194.12,20.0]
["bitfinex","SOLUSD",1736367282255,6.1036,194.23,194.1,18.56104666]
["bitfinex","SOLUSD",1736367282671,6.1036,194.23,194.13,20.0]
["bitfinex","SOLUSD",1736367283272,6.1036,194.23,194.12,15.92104666]
["bitfinex","SOLUSD",1736367283591,6.1036,194.23,194.11,35.92104666]
["bitfinex","SOLUSD",1736367284365,6.1036,194.23,194.11,20.0]
["bitfinex","SOLUSD",1736367284581,6.1036,194.23,194.11,35.92104666]
["bitfinex","SOLUSD",1736367285077,20.0,194.19,194.06,2.4505615]
["bitfinex","SOLUSD",1736367285387,20.0,194.19,194.07,15.92104666]
["bitfinex","SOLUSD",1736367285692,20.0,194.19,194.08,2.64]
["bitfinex","SOLUSD",1736367287158,20.0,194.19,194.08,18.56104666]
["bitfinex","SOLUSD",1736367294572,20.0,194.19,194.08,2.64]
["bitfinex","SOLUSD",1736367294775,20.0,194.19,194.08,18.56104666]
["bitfinex","SOLUSD",1736367295183,20.0,194.19,194.08,2.64]
["bitfinex","SOLUSD",1736367295880,81.3,194.18,194.08,2.64]
["bitfinex","SOLUSD",1736367296175,81.3,194.18,194.08,18.56104666]
["bitfinex","SOLUSD",1736367297373,0.5169,194.17,194.08,12.84871074]
["bitfinex","SOLUSD",1736367297987,0.5169,194.17,194.07,10.20871074]
["bitfinex","SOLUSD",1736367298199,6.0192,194.16,194.08,2.64]
["bitfinex","SOLUSD",1736367299685,6.0192,194.16,194.06,12.65927224]
["bitfinex","SOLUSD",1736367299886,6.0192,194.16,194.07,2.64]
["bitfinex","SOLUSD",1736367300292,6.0192,194.16,194.06,2.4505615]
["bitfinex","SOLUSD",1736367301392,6.0192,194.16,194.07,10.20871074]
["bitfinex","SOLUSD",1736367301691,6.0192,194.16,194.07,20.0]
["bitfinex","SOLUSD",1736367301870,6.0192,194.16,194.06,2.4505615]
["bitfinex","SOLUSD",1736367302692,81.3,194.15,194.06,2.4505615]
["bitfinex","SOLUSD",1736367302882,20.0,194.12,194.06,2.4505615]
["bitfinex","SOLUSD",1736367303281,6.7916,194.11,194.06,2.4505615]
["bitfinex","SOLUSD",1736367306116,20.0,194.07,194.06,2.4505615]
["bitfinex","SOLUSD",1736367306510,20.0,194.07,194.04,0.05]
["bitfinex","SOLUSD",1736367306689,20.0,194.08,194.04,0.05]
["bitfinex","SOLUSD",1736367306877,20.0,194.02,193.9,15.96942142]
["bitfinex","SOLUSD",1736367307081,20.0,194.02,193.89,2.64]
["bitfinex","SOLUSD",1736367307390,20.0,194.02,193.88,1.5243]
["bitfinex","SOLUSD",1736367307699,20.0,194.02,193.88,37.49372142]
["bitfinex","SOLUSD",1736367307885,87.6942,194.06,193.91,15.96942142]
["bitfinex","SOLUSD",1736367308084,87.6942,194.06,193.89,12.8939]
["bitfinex","SOLUSD",1736367308085,6.9111,194.06,193.96,15.96942142]
["bitfinex","SOLUSD",1736367308299,6.9111,194.06,193.96,2.64]
["bitfinex","SOLUSD",1736367308626,20.0,194.03,193.96,2.64]
["bitfinex","SOLUSD",1736367311078,20.0,194.03,193.92,20.0]
["bitfinex","SOLUSD",1736367311283,20.0,194.03,193.89,35.96942142]
["bitfinex","SOLUSD",1736367311708,20.0,194.03,193.9,39.74630542]
["bitfinex","SOLUSD",1736367311900,20.0,194.03,193.93,35.96942142]
["bitfinex","SOLUSD",1736367312105,9.5511,194.06,193.96,15.96942142]
["bitfinex","SOLUSD",1736367312106,6.9111,194.06,193.96,15.96942142]
["bitfinex","SOLUSD",1736367312306,6.9111,194.06,193.97,26.416884]
["bitfinex","SOLUSD",1736367312720,6.9111,194.06,193.99,23.776884]
["bitfinex","SOLUSD",1736367312885,6.9111,194.06,193.99,39.74630542]
["bitfinex","SOLUSD",1736367313085,6.6152,194.1,194.0,15.96942142]
["bitfinex","SOLUSD",1736367313306,6.6152,194.1,194.01,39.74630542]
["bitfinex","SOLUSD",1736367313515,6.6152,194.1,194.01,23.776884]
["bitfinex","SOLUSD",1736367314908,6.6152,194.1,194.02,20.0]
["bitfinex","SOLUSD",1736367315093,6.6152,194.1,194.03,2.64]
["bitfinex","SOLUSD",1736367315814,6.0983,194.1,194.03,2.64]
["bitfinex","SOLUSD",1736367316385,81.3,194.13,194.04,23.776884]
["bitfinex","SOLUSD",1736367317592,7.0314,194.15,194.04,23.776884]
["bitfinex","SOLUSD",1736367317792,7.0314,194.15,194.06,23.776884]
["bitfinex","SOLUSD",1736367318902,7.0314,194.15,194.06,20.0]
["bitfinex","SOLUSD",1736367319106,7.0314,194.15,194.05,2.64]
["bitfinex","SOLUSD",1736367319501,7.0314,194.15,194.06,20.0]
["bitfinex","SOLUSD",1736367319710,7.0314,194.15,194.0,6.4086]
["bitfinex","SOLUSD",1736367320015,7.0314,194.15,194.03,20.0]
["bitfinex","SOLUSD",1736367320400,20.0,194.12,194.0,15.96942142]
["bitfinex","SOLUSD",1736367321005,20.0,194.12,194.01,23.776884]
["bitfinex","SOLUSD",1736367322109,20.0,194.12,194.0,15.96942142]
["bitfinex","SOLUSD",1736367322313,20.0,194.12,194.0,23.776884]
["bitfinex","SOLUSD",1736367322512,20.0,194.12,194.01,15.96942142]
["bitfinex","SOLUSD",1736367322693,9.6714,194.15,194.03,15.96942142]
["bitfinex","SOLUSD",1736367323016,9.6714,194.15,194.03,20.0]
["bitfinex","SOLUSD",1736367323516,7.0314,194.15,194.04,23.776884]
["bitfinex","SOLUSD",1736367324497,7.0314,194.15,194.06,39.74630542]
["bitfinex","SOLUSD",1736367324701,7.0314,194.15,194.06,15.96942142]
["bitfinex","SOLUSD",1736367325041,7.0314,194.15,194.07,2.64]
["bitfinex","SOLUSD",1736367328032,23.776884,194.14,194.07,2.64]
["bitfinex","SOLUSD",1736367328525,7.0314,194.15,194.07,2.64]
["bitfinex","SOLUSD",1736367329616,7.0496,194.2,194.07,18.60942142]
["bitfinex","SOLUSD",1736367329823,7.0496,194.2,194.09,15.96942142]
["bitfinex","SOLUSD",1736367330512,23.776884,194.19,194.09,15.96942142]
["bitfinex","SOLUSD",1736367330704,6.5327,194.2,194.11,15.96942142]
["bitfinex","SOLUSD",1736367330900,6.5327,194.2,194.13,15.96942142]
["bitfinex","SOLUSD",1736367331127,7.99399064,194.23,194.17,15.96942142]
["bitfinex","SOLUSD",1736367331441,14.29849064,194.25,194.19,15.96942142]
["bitfinex","SOLUSD",1736367331725,7.99399064,194.25,194.18,15.96942142]
["bitfinex","SOLUSD",1736367332722,6.3045,194.29,194.21,15.96942142]
["bitfinex","SOLUSD",1736367333303,6.3045,194.29,194.2,15.96942142]
["bitfinex","SOLUSD",1736367333502,6.3045,194.29,194.19,15.96942142]
["bitfinex","SOLUSD",1736367334143,6.3045,194.29,194.2,15.96942142]
["bitfinex","SOLUSD",1736367334316,6.3045,194.29,194.21,15.96942142]
["bitfinex","SOLUSD",1736367334515,6.3045,194.29,194.2,15.96942142]
["bitfinex","SOLUSD",1736367334906,23.776884,194.31,194.21,15.96942142]
["bitfinex","SOLUSD",1736367335312,23.776884,194.33,194.22,15.96942142]
["bitfinex","SOLUSD",1736367335507,6.7244,194.34,194.23,15.96942142]
["bitfinex","SOLUSD",1736367336130,23.776884,194.33,194.23,15.96942142]
["bitfinex","SOLUSD",1736367336440,6.2075,194.34,194.27,15.96942142]
["bitfinex","SOLUSD",1736367336663,6.2075,194.34,194.28,15.96942142]
["bitfinex","SOLUSD",1736367337216,6.2075,194.34,194.27,15.96942142]
["bitfinex","SOLUSD",1736367337420,6.2075,194.34,194.26,2.64]
["bitfinex","SOLUSD",1736367337611,6.2075,194.34,194.28,15.96942142]
["bitfinex","SOLUSD",1736367338022,6.2075,194.34,194.25,15.96942142]
["bitfinex","SOLUSD",1736367338246,23.776884,194.33,194.25,20.0]
["bitfinex","SOLUSD",1736367339024,6.2075,194.34,194.26,15.96942142]
["bitfinex","SOLUSD",1736367339447,6.996,194.39,194.28,15.96942142]
["bitfinex","SOLUSD",1736367339941,23.776884,194.38,194.27,15.96942142]
["bitfinex","SOLUSD",1736367340352,23.776884,194.38,194.28,15.96942142]
["bitfinex","SOLUSD",1736367341719,23.776884,194.38,194.29,15.96942142]
["bitfinex","SOLUSD",1736367342048,6.996,194.39,194.31,15.96942142]
["bitfinex","SOLUSD",1736367342263,6.4791,194.39,194.31,15.96942142]
["bitfinex","SOLUSD",1736367342434,6.4791,194.39,194.32,15.96942142]
["bitfinex","SOLUSD",1736367342763,6.4791,194.39,194.31,15.96942142]
["bitfinex","SOLUSD",1736367342937,6.4791,194.39,194.29,38.60942142]
["bitfinex","SOLUSD",1736367343144,23.776884,194.38,194.25,1.5511]
["bitfinex","SOLUSD",1736367343361,23.776884,194.34,194.22,2.64]
["bitfinex","SOLUSD",1736367343551,44.293784,194.34,194.22,2.64]
["bitfinex","SOLUSD",1736367345935,44.293784,194.34,194.22,18.60942142]
["bitfinex","SOLUSD",1736367346129,44.293784,194.34,194.22,2.64]
["bitfinex","SOLUSD",1736367347135,44.293784,194.34,194.22,18.60942142]
["bitfinex","SOLUSD",1736367347334,20.5169,194.34,194.23,15.96942142]
["bitfinex","SOLUSD",1736367348366,23.776884,194.32,194.23,15.96942142]
["bitfinex","SOLUSD",1736367350461,20.5169,194.34,194.23,15.96942142]
["bitfinex","SOLUSD",1736367350660,20.5169,194.34,194.24,15.96942142]
["bitfinex","SOLUSD",1736367351169,9.06235586,194.39,194.28,15.96942142]
["bitfinex","SOLUSD",1736367351585,6.4791,194.39,194.3,15.96942142]
["bitfinex","SOLUSD",1736367351794,6.4791,194.39,194.32,15.96942142]
["bitfinex","SOLUSD",1736367352393,6.4791,194.39,194.31,15.96942142]
["bitfinex","SOLUSD",1736367352543,23.776884,194.42,194.3,20.22902142]
["bitfinex","SOLUSD",1736367352746,20.0,194.4,194.3,20.22902142]
["bitfinex","SOLUSD",1736367353780,23.776884,194.43,194.3,20.22902142]
["bitfinex","SOLUSD",1736367353965,20.0,194.41,194.3,20.22902142]
["bitfinex","SOLUSD",1736367354693,23.776884,194.4,194.3,4.2596]
["bitfinex","SOLUSD",1736367354891,23.776884,194.4,194.26,12.8692]
["bitfinex","SOLUSD",1736367354892,23.776884,194.4,194.25,18.58942142]
["bitfinex","SOLUSD",1736367355099,23.776884,194.36,194.27,20.0]
["bitfinex","SOLUSD",1736367355270,23.776884,194.36,194.25,2.62]
["bitfinex","SOLUSD",1736367355476,23.776884,194.36,194.25,22.62]
["bitfinex","SOLUSD",1736367356068,23.776884,194.34,194.23,1.6396]
["bitfinex","SOLUSD",1736367356270,23.776884,194.3,194.2,2.62]
["bitfinex","SOLUSD",1736367357075,23.776884,194.3,194.21,20.0]
["bitfinex","SOLUSD",1736367358264,23.776884,194.3,194.2,2.62]
["bitfinex","SOLUSD",1736367360782,23.776884,194.3,194.2,28.11446095]
["bitfinex","SOLUSD",1736367361005,0.5169,194.34,194.24,45.49446095]
["bitfinex","SOLUSD",1736367361195,6.8307,194.4,194.28,25.49446095]
["bitfinex","SOLUSD",1736367361368,6.8307,194.4,194.28,2.62]
["bitfinex","SOLUSD",1736367361885,23.776884,194.39,194.28,2.62]
["bitfinex","SOLUSD",1736367362308,6.8307,194.4,194.29,25.49446095]
["bitfinex","SOLUSD",1736367362509,6.3138,194.4,194.31,25.49446095]
["bitfinex","SOLUSD",1736367362808,0.5169,194.45,194.33,25.49446095]
["bitfinex","SOLUSD",1736367362809,6.8307,194.45,194.33,25.49446095]
["bitfinex","SOLUSD",1736367362980,20.0,194.42,194.32,45.49446095]
["bitfinex","SOLUSD",1736367363180,23.776884,194.44,194.32,25.49446095]
["bitfinex","SOLUSD",1736367364503,23.776884,194.44,194.28,168.19876095]
["bitfinex","SOLUSD",1736367364800,23.776884,194.4,194.28,168.19876095]
["bitfinex","SOLUSD",1736367365013,23.776884,194.4,194.3,25.49446095]
["bitfinex","SOLUSD",1736367365199,23.776884,194.4,194.29,25.49446095]
["bitfinex","SOLUSD",1736367365505,23.776884,194.4,194.3,25.49446095]
["bitfinex","SOLUSD",1736367365687,23.776884,194.4,194.29,25.49446095]
["bitfinex","SOLUSD",1736367366313,23.776884,194.4,194.3,25.49446095]
["bitfinex","SOLUSD",1736367366476,23.776884,194.4,194.28,168.19876095]
["bitfinex","SOLUSD",1736367366974,23.776884,194.4,194.29,25.49446095]
["bitfinex","SOLUSD",1736367368320,23.776884,194.4,194.28,29.69876095]
["bitfinex","SOLUSD",1736367368496,20.0,194.37,194.28,4.2043]
["bitfinex","SOLUSD",1736367368696,20.0,194.37,194.28,2.62]
["bitfinex","SOLUSD",1736367368899,81.3,194.43,194.28,28.11446095]
["bitfinex","SOLUSD",1736367369113,81.3,194.42,194.3,25.49446095]
["bitfinex","SOLUSD",1736367369421,6.8307,194.45,194.33,25.49446095]
["bitfinex","SOLUSD",1736367369630,6.8307,194.45,194.34,25.49446095]
["bitfinex","SOLUSD",1736367369801,20.0,194.41,194.34,25.49446095]
["bitfinex","SOLUSD",1736367369984,20.0,194.41,194.33,25.49446095]
["bitfinex","SOLUSD",1736367371197,20.0,194.41,194.32,25.49446095]
["bitfinex","SOLUSD",1736367372020,20.0,194.41,194.31,45.49446095]
["bitfinex","SOLUSD",1736367372409,23.776884,194.4,194.28,25.49446095]
["bitfinex","SOLUSD",1736367372609,23.776884,194.4,194.3,2.62]
["bitfinex","SOLUSD",1736367373826,23.776884,194.4,194.3,28.11446095]
["bitfinex","SOLUSD",1736367373989,20.0,194.41,194.3,2.62]
["bitfinex","SOLUSD",1736367374194,20.0,194.41,194.31,25.49446095]
["bitfinex","SOLUSD",1736367374421,20.0,194.41,194.3,28.11446095]
["bitfinex","SOLUSD",1736367375007,20.0,194.41,194.31,25.49446095]
["bitfinex","SOLUSD",1736367375406,23.776884,194.4,194.3,22.62]
["bitfinex","SOLUSD",1736367375695,23.776884,194.4,194.3,2.62]
["bitfinex","SOLUSD",1736367377699,81.3,194.43,194.32,25.49446095]
["bitfinex","SOLUSD",1736367377898,6.8307,194.45,194.32,25.49446095]
["bitfinex","SOLUSD",1736367378218,20.0,194.41,194.33,25.49446095]
["bitfinex","SOLUSD",1736367378394,20.0,194.41,194.32,25.49446095]
["bitfinex","SOLUSD",1736367378593,20.0,194.41,194.33,25.49446095]
["bitfinex","SOLUSD",1736367379422,20.0,194.41,194.34,15.9097948]
["bitfinex","SOLUSD",1736367379825,20.0,194.41,194.35,15.9097948]
["bitfinex","SOLUSD",1736367380129,6.8307,194.45,194.36,15.9097948]
["bitfinex","SOLUSD",1736367380293,6.8307,194.45,194.37,15.9097948]
["bitfinex","SOLUSD",1736367380989,6.8307,194.45,194.36,15.9097948]
["bitfinex","SOLUSD",1736367381489,6.8307,194.45,194.37,15.9097948]
["bitfinex","SOLUSD",1736367381693,15.98798129,194.49,194.39,15.9097948]
["bitfinex","SOLUSD",1736367382093,14.62289064,194.5,194.39,15.9097948]
["bitfinex","SOLUSD",1736367382316,14.62289064,194.5,194.4,15.9097948]
["bitfinex","SOLUSD",1736367382993,6.6289,194.5,194.4,15.9097948]
["bitfinex","SOLUSD",1736367383195,6.6289,194.5,194.42,15.9097948]
["bitfinex","SOLUSD",1736367383811,6.112,194.5,194.42,15.9097948]
["bitfinex","SOLUSD",1736367384007,7.99399064,194.51,194.43,15.9097948]
["bitfinex","SOLUSD",1736367384222,7.99399064,194.51,194.42,15.9097948]
["bitfinex","SOLUSD",1736367384397,23.776884,194.53,194.42,15.9097948]
["bitfinex","SOLUSD",1736367384598,23.776884,194.53,194.41,37.5410948]
["bitfinex","SOLUSD",1736367385210,23.776884,194.54,194.41,37.5410948]
["bitfinex","SOLUSD",1736367385414,14.54689064,194.55,194.41,37.5410948]
["bitfinex","SOLUSD",1736367385415,43.776884,194.51,194.41,37.5410948]
["bitfinex","SOLUSD",1736367386099,43.776884,194.51,194.39,15.9097948]
["bitfinex","SOLUSD",1736367386518,43.776884,194.51,194.38,2.62]
["bitfinex","SOLUSD",1736367386912,23.776884,194.45,194.38,2.62]
["bitfinex","SOLUSD",1736367387312,23.776884,194.45,194.34,2.62]
["bitfinex","SOLUSD",1736367387810,23.776884,194.45,194.34,18.5297948]
["bitfinex","SOLUSD",1736367388408,0.5169,194.46,194.36,15.9097948]
["bitfinex","SOLUSD",1736367388799,20.0,194.45,194.35,35.9097948]
["bitfinex","SOLUSD",1736367389414,20.0,194.45,194.36,15.9097948]
["bitfinex","SOLUSD",1736367389799,20.0,194.45,194.37,15.9097948]
["bitfinex","SOLUSD",1736367390203,23.776884,194.48,194.38,15.9097948]
["bitfinex","SOLUSD",1736367390506,6.036,194.5,194.44,15.9097948]
["bitfinex","SOLUSD",1736367390713,6.036,194.5,194.45,2.62]
["bitfinex","SOLUSD",1736367392303,0.5169,194.51,194.45,2.62]
["bitfinex","SOLUSD",1736367392936,81.3,194.53,194.45,2.62]
["bitfinex","SOLUSD",1736367393753,81.3,194.53,194.45,28.05002343]
["bitfinex","SOLUSD",1736367394035,81.3,194.53,194.45,2.62]
["bitfinex","SOLUSD",1736367396245,23.776884,194.52,194.45,2.62]
["bitfinex","SOLUSD",1736367396447,23.776884,194.52,194.42,2.62]
["bitfinex","SOLUSD",1736367396768,23.776884,194.48,194.4,1.5715]
["bitfinex","SOLUSD",1736367396915,23.776884,194.48,194.38,2.62]
["bitfinex","SOLUSD",1736367397714,81.3,194.49,194.38,28.05002343]
["bitfinex","SOLUSD",1736367398050,81.3,194.49,194.39,25.43002343]
["bitfinex","SOLUSD",1736367398229,81.3,194.49,194.38,2.62]
["bitfinex","SOLUSD",1736367398230,81.3,194.49,194.4,25.43002343]
["bitfinex","SOLUSD",1736367398645,81.3,194.49,194.41,25.43002343]
["bitfinex","SOLUSD",1736367398956,81.3,194.49,194.38,28.05002343]
["bitfinex","SOLUSD",1736367399535,23.776884,194.48,194.38,2.62]
["bitfinex","SOLUSD",1736367399739,83.41930102,194.54,194.38,2.62]
["bitfinex","SOLUSD",1736367399740,20.0,194.51,194.38,2.62]
["bitfinex","SOLUSD",1736367399937,23.776884,194.5,194.38,2.62]
["bitfinex","SOLUSD",1736367400341,23.776884,194.5,194.38,28.05002343]
["bitfinex","SOLUSD",1736367400959,23.776884,194.5,194.39,25.43002343]
["bitfinex","SOLUSD",1736367401332,14.97879064,194.55,194.42,25.43002343]
["bitfinex","SOLUSD",1736367401540,14.97879064,194.55,194.43,25.43002343]
["bitfinex","SOLUSD",1736367402355,6.9848,194.55,194.44,25.43002343]
["bitfinex","SOLUSD",1736367402531,23.776884,194.54,194.43,25.43002343]
["bitfinex","SOLUSD",1736367402857,23.776884,194.54,194.44,25.43002343]
["bitfinex","SOLUSD",1736367403335,6.9848,194.55,194.45,25.43002343]
["bitfinex","SOLUSD",1736367403539,6.9848,194.55,194.47,25.43002343]
["bitfinex","SOLUSD",1736367403540,6.4679,194.55,194.47,25.43002343]
["bitfinex","SOLUSD",1736367403938,6.4679,194.55,194.48,25.43002343]
["bitfinex","SOLUSD",1736367404259,6.4679,194.55,194.46,2.62]
["bitfinex","SOLUSD",1736367404260,6.4679,194.55,194.46,48.05002343]
["bitfinex","SOLUSD",1736367404458,6.4679,194.55,194.46,22.62]
["bitfinex","SOLUSD",1736367405152,6.4679,194.55,194.46,2.62]
["bitfinex","SOLUSD",1736367406262,6.4679,194.55,194.46,28.05002343]
["bitfinex","SOLUSD",1736367406439,6.9354,194.59,194.47,25.43002343]
["bitfinex","SOLUSD",1736367406774,6.9354,194.59,194.48,25.43002343]
["bitfinex","SOLUSD",1736367407328,6.9354,194.59,194.46,2.62]
["bitfinex","SOLUSD",1736367407329,6.9354,194.59,194.47,25.43002343]
["bitfinex","SOLUSD",1736367407541,23.776884,194.58,194.47,25.43002343]
["bitfinex","SOLUSD",1736367407770,23.776884,194.58,194.46,28.05002343]
["bitfinex","SOLUSD",1736367408158,20.0,194.55,194.43,25.43002343]
["bitfinex","SOLUSD",1736367408336,23.776884,194.58,194.46,20.0]
["bitfinex","SOLUSD",1736367408535,23.776884,194.58,194.47,20.0]
["bitfinex","SOLUSD",1736367408735,23.776884,194.58,194.45,2.62]
["bitfinex","SOLUSD",1736367409567,31.77087464,194.58,194.45,48.05002343]
["bitfinex","SOLUSD",1736367410143,23.776884,194.58,194.45,48.05002343]
["bitfinex","SOLUSD",1736367411035,23.776884,194.58,194.46,25.43002343]
["bitfinex","SOLUSD",1736367411236,23.776884,194.58,194.45,48.05002343]
["bitfinex","SOLUSD",1736367411455,23.776884,194.58,194.45,20.0]
["bitfinex","SOLUSD",1736367411654,23.776884,194.54,194.39,25.43002343]
["bitfinex","SOLUSD",1736367411983,24.293784,194.54,194.4,22.62]
["bitfinex","SOLUSD",1736367412148,24.293784,194.54,194.38,25.43002343]
["bitfinex","SOLUSD",1736367412352,24.293784,194.54,194.39,2.62]
["bitfinex","SOLUSD",1736367412557,24.293784,194.54,194.39,28.05002343]
["bitfinex","SOLUSD",1736367413076,24.293784,194.54,194.42,20.0]
["bitfinex","SOLUSD",1736367414152,24.293784,194.54,194.41,20.0]
["bitfinex","SOLUSD",1736367414353,24.293784,194.54,194.4,20.0]
["bitfinex","SOLUSD",1736367414354,23.776884,194.52,194.4,20.0]
["bitfinex","SOLUSD",1736367414984,23.776884,194.52,194.38,22.62]
["bitfinex","SOLUSD",1736367415283,23.776884,194.48,194.33,15.89876679]
["bitfinex","SOLUSD",1736367415489,23.776884,194.48,194.32,1.5259]
["bitfinex","SOLUSD",1736367415490,23.776884,194.46,194.32,1.5259]
["bitfinex","SOLUSD",1736367415654,20.0,194.43,194.31,2.62]
["bitfinex","SOLUSD",1736367415848,23.776884,194.42,194.31,2.62]
["bitfinex","SOLUSD",1736367417263,8.51089064,194.45,194.33,25.45370394]
["bitfinex","SOLUSD",1736367417469,0.5169,194.45,194.33,25.45370394]
["bitfinex","SOLUSD",1736367417761,24.293784,194.45,194.33,25.45370394]
["bitfinex","SOLUSD",1736367417963,24.293784,194.45,194.31,22.62]
["bitfinex","SOLUSD",1736367418176,24.293784,194.45,194.33,20.0]
["bitfinex","SOLUSD",1736367418349,0.5169,194.45,194.34,20.0]
["bitfinex","SOLUSD",1736367419284,0.5169,194.45,194.33,45.45370394]
["bitfinex","SOLUSD",1736367419568,0.5169,194.45,194.33,20.0]
["bitfinex","SOLUSD",1736367419881,0.5169,194.45,194.33,45.45370394]
["bitfinex","SOLUSD",1736367420385,0.5169,194.45,194.35,25.45370394]
["bitfinex","SOLUSD",1736367421589,0.5169,194.45,194.31,28.07370394]
["bitfinex","SOLUSD",1736367421749,23.776884,194.43,194.31,28.07370394]
["bitfinex","SOLUSD",1736367421954,23.776884,194.43,194.33,20.0]
["bitfinex","SOLUSD",1736367422872,23.776884,194.43,194.32,20.0]
["bitfinex","SOLUSD",1736367423078,23.776884,194.43,194.31,2.62]
["bitfinex","SOLUSD",1736367423385,81.3,194.38,194.25,25.45370394]
["bitfinex","SOLUSD",1736367423587,24.293784,194.37,194.24,25.45370394]
["bitfinex","SOLUSD",1736367423764,24.293784,194.37,194.24,2.62]
["bitfinex","SOLUSD",1736367423957,24.293784,194.37,194.25,20.0]
["bitfinex","SOLUSD",1736367424300,23.776884,194.35,194.24,2.62]
["bitfinex","SOLUSD",1736367424680,23.776884,194.35,194.24,20.0]
["bitfinex","SOLUSD",1736367426190,23.776884,194.35,194.22,49.57410394]
["bitfinex","SOLUSD",1736367426479,23.776884,194.35,194.23,25.45370394]
["bitfinex","SOLUSD",1736367427664,81.3,194.36,194.27,25.45370394]
["bitfinex","SOLUSD",1736367427878,81.3,194.36,194.26,45.45370394]
["bitfinex","SOLUSD",1736367428376,23.776884,194.35,194.27,20.0]
["bitfinex","SOLUSD",1736367428567,23.776884,194.35,194.24,25.45370394]
["bitfinex","SOLUSD",1736367429090,23.776884,194.35,194.26,25.45370394]
["bitfinex","SOLUSD",1736367430168,81.3,194.36,194.28,25.45370394]
["bitfinex","SOLUSD",1736367430372,81.3,194.36,194.27,25.45370394]
["bitfinex","SOLUSD",1736367431386,87.6713,194.4,194.31,25.45370394]
["bitfinex","SOLUSD",1736367431557,87.6713,194.4,194.32,25.45370394]
["bitfinex","SOLUSD",1736367431755,23.776884,194.39,194.31,25.45370394]
["bitfinex","SOLUSD",1736367431978,23.776884,194.39,194.3,28.07370394]
["bitfinex","SOLUSD",1736367432282,87.6713,194.4,194.3,28.07370394]
["bitfinex","SOLUSD",1736367432582,87.6713,194.4,194.32,25.45370394]
["bitfinex","SOLUSD",1736367432783,23.776884,194.39,194.3,2.62]
["bitfinex","SOLUSD",1736367433174,23.776884,194.39,194.3,22.62]
["bitfinex","SOLUSD",1736367433767,23.776884,194.39,194.3,2.62]
["bitfinex","SOLUSD",1736367434397,23.776884,194.39,194.3,22.62]
["bitfinex","SOLUSD",1736367434759,23.776884,194.39,194.3,2.62]
["bitfinex","SOLUSD",1736367434984,23.776884,194.39,194.3,22.62]
["bitfinex","SOLUSD",1736367436597,23.776884,194.37,194.3,22.62]
["bitfinex","SOLUSD",1736367437291,81.3,194.38,194.3,22.62]
["bitfinex","SOLUSD",1736367438408,6.3713,194.4,194.32,25.45370394]
["bitfinex","SOLUSD",1736367438615,6.3713,194.4,194.33,25.45370394]
["bitfinex","SOLUSD",1736367438787,81.8169,194.42,194.34,25.45370394]
["bitfinex","SOLUSD",1736367438988,81.8169,194.42,194.36,20.0]
["bitfinex","SOLUSD",1736367439325,81.8169,194.42,194.31,1.502]
["bitfinex","SOLUSD",1736367439806,23.776884,194.41,194.32,15.91363674]
["bitfinex","SOLUSD",1736367440289,23.776884,194.41,194.31,37.41563674]
["bitfinex","SOLUSD",1736367440977,23.776884,194.41,194.32,15.91363674]
["bitfinex","SOLUSD",1736367441180,81.3,194.42,194.33,15.91363674]
["bitfinex","SOLUSD",1736367442211,81.3,194.42,194.35,20.0]
["bitfinex","SOLUSD",1736367442518,23.776884,194.43,194.35,20.0]
["bitfinex","SOLUSD",1736367443617,23.776884,194.43,194.31,17.41563674]
["bitfinex","SOLUSD",1736367443924,23.776884,194.43,194.29,2.62]
["bitfinex","SOLUSD",1736367444094,23.776884,194.41,194.29,2.62]
["bitfinex","SOLUSD",1736367444484,23.776884,194.41,194.3,15.91363674]
["bitfinex","SOLUSD",1736367445292,23.776884,194.41,194.29,2.62]
["bitfinex","SOLUSD",1736367445481,23.776884,194.41,194.3,20.0]
["bitfinex","SOLUSD",1736367445894,23.776884,194.39,194.3,20.0]
["bitfinex","SOLUSD",1736367446090,23.776884,194.37,194.28,20.0]
["bitfinex","SOLUSD",1736367446496,23.776884,194.37,194.29,20.0]
["bitfinex","SOLUSD",1736367446699,81.3,194.38,194.29,35.91363674]
["bitfinex","SOLUSD",1736367447203,81.3,194.38,194.29,15.91363674]
["bitfinex","SOLUSD",1736367447705,81.3,194.38,194.32,20.0]
["bitfinex","SOLUSD",1736367449613,81.3,194.38,194.31,35.91363674]
["bitfinex","SOLUSD",1736367452026,81.3,194.45,194.33,15.91363674]
["bitfinex","SOLUSD",1736367452222,81.3,194.45,194.34,15.91363674]
["bitfinex","SOLUSD",1736367452738,23.776884,194.44,194.34,15.91363674]
["bitfinex","SOLUSD",1736367453711,23.776884,194.44,194.33,35.91363674]
["bitfinex","SOLUSD",1736367453944,23.776884,194.44,194.35,20.0]
["bitfinex","SOLUSD",1736367454736,81.3,194.45,194.35,20.0]
["bitfinex","SOLUSD",1736367455039,81.3,194.45,194.39,15.91363674]
["bitfinex","SOLUSD",1736367455227,81.3,194.45,194.39,20.0]
["bitfinex","SOLUSD",1736367455941,81.3,194.45,194.37,15.91363674]
["bitfinex","SOLUSD",1736367456144,81.3,194.45,194.38,15.91363674]
["bitfinex","SOLUSD",1736367456811,81.3,194.5,194.39,15.91363674]
["bitfinex","SOLUSD",1736367457031,81.3,194.5,194.41,20.0]
["bitfinex","SOLUSD",1736367457231,23.776884,194.49,194.41,20.0]
["bitfinex","SOLUSD",1736367458039,23.776884,194.45,194.35,4.1452]
["bitfinex","SOLUSD",1736367458225,23.776884,194.45,194.37,20.0]
["bitfinex","SOLUSD",1736367458421,30.325384,194.43,194.35,2.62]
["bitfinex","SOLUSD",1736367458613,23.776884,194.41,194.28,15.91363674]
["bitfinex","SOLUSD",1736367458814,81.8169,194.42,194.26,1.5032]
["bitfinex","SOLUSD",1736367458815,23.776884,194.39,194.26,17.41683674]
["bitfinex","SOLUSD",1736367459032,23.776884,194.39,194.26,1.5032]
["bitfinex","SOLUSD",1736367459238,23.776884,194.39,194.29,20.0]
["bitfinex","SOLUSD",1736367459941,23.776884,194.39,194.26,17.41683674]
["bitfinex","SOLUSD",1736367460122,23.776884,194.39,194.27,28.78223674]
["bitfinex","SOLUSD",1736367460727,23.776884,194.39,194.28,15.91363674]
["bitfinex","SOLUSD",1736367461242,23.776884,194.39,194.31,20.0]
["bitfinex","SOLUSD",1736367461624,81.3,194.4,194.32,20.0]
["bitfinex","SOLUSD",1736367461811,81.3,194.4,194.32,15.91363674]
["bitfinex","SOLUSD",1736367462012,81.3,194.4,194.33,20.0]
["bitfinex","SOLUSD",1736367462841,81.3,194.4,194.34,20.0]
["bitfinex","SOLUSD",1736367463549,81.3,194.4,194.33,20.0]
["bitfinex","SOLUSD",1736367463756,81.3,194.4,194.33,35.91363674]
["bitfinex","SOLUSD",1736367465152,81.3,194.4,194.35,20.0]
["bitfinex","SOLUSD",1736367465965,81.3,194.4,194.33,35.91363674]
["bitfinex","SOLUSD",1736367466565,0.5169,194.42,194.33,35.91363674]
["bitfinex","SOLUSD",1736367466849,6.5485,194.43,194.36,35.91363674]
["bitfinex","SOLUSD",1736367467013,8.5408794,194.47,194.34,12.864]
["bitfinex","SOLUSD",1736367467014,8.5408794,194.47,194.38,15.91363674]
["bitfinex","SOLUSD",1736367467217,8.5408794,194.47,194.37,35.91363674]
["bitfinex","SOLUSD",1736367467418,8.5408794,194.47,194.37,20.0]
["bitfinex","SOLUSD",1736367468135,23.776884,194.46,194.37,20.0]
["bitfinex","SOLUSD",1736367468329,24.293784,194.47,194.33,15.91363674]
["bitfinex","SOLUSD",1736367468841,32.3177634,194.47,194.33,15.91363674]
["bitfinex","SOLUSD",1736367469058,32.3177634,194.47,194.32,18.53363674]
["bitfinex","SOLUSD",1736367469221,23.776884,194.43,194.33,20.0]
["bitfinex","SOLUSD",1736367471150,23.776884,194.43,194.33,35.91363674]
["bitfinex","SOLUSD",1736367472545,105.076884,194.43,194.33,35.91363674]
["bitfinex","SOLUSD",1736367473739,105.076884,194.43,194.32,38.53363674]
["bitfinex","SOLUSD",1736367474229,105.076884,194.43,194.33,15.91363674]
["bitfinex","SOLUSD",1736367474435,105.076884,194.43,194.34,15.91363674]
["bitfinex","SOLUSD",1736367474640,81.3,194.43,194.34,15.91363674]
["bitfinex","SOLUSD",1736367475644,23.776884,194.42,194.34,20.0]
["bitfinex","SOLUSD",1736367475924,81.3,194.43,194.34,20.0]
["bitfinex","SOLUSD",1736367476324,23.776884,194.42,194.34,20.0]
["bitfinex","SOLUSD",1736367476943,23.776884,194.42,194.31,4.2391]
["bitfinex","SOLUSD",1736367477138,23.776884,194.38,194.26,17.47193674]
["bitfinex","SOLUSD",1736367477331,23.776884,194.38,194.24,15.91363674]
["bitfinex","SOLUSD",1736367477545,23.776884,194.38,194.26,20.0]
["bitfinex","SOLUSD",1736367478149,23.776884,194.38,194.25,2.62]
["bitfinex","SOLUSD",1736367478349,31.8008634,194.38,194.25,18.53363674]
["bitfinex","SOLUSD",1736367478553,31.8008634,194.38,194.26,15.91363674]
["bitfinex","SOLUSD",1736367478752,31.8008634,194.38,194.27,15.91363674]
["bitfinex","SOLUSD",1736367479354,31.8008634,194.38,194.28,15.91363674]
["bitfinex","SOLUSD",1736367479852,23.776884,194.38,194.28,15.91363674]
["bitfinex","SOLUSD",1736367480448,96.4598794,194.39,194.3,15.91363674]
["bitfinex","SOLUSD",1736367480670,8.0239794,194.39,194.33,15.91363674]
["bitfinex","SOLUSD",1736367481177,23.776884,194.42,194.33,15.91363674]
["bitfinex","SOLUSD",1736367481337,8.0239794,194.43,194.35,15.91363674]
["bitfinex","SOLUSD",1736367481873,14.6410794,194.44,194.37,15.91363674]
["bitfinex","SOLUSD",1736367482060,14.6410794,194.44,194.36,15.91363674]
["bitfinex","SOLUSD",1736367482061,14.1241794,194.44,194.36,15.91363674]
["bitfinex","SOLUSD",1736367482765,6.1002,194.44,194.36,15.91363674]
["bitfinex","SOLUSD",1736367483442,8.0239794,194.47,194.36,15.91363674]
["bitfinex","SOLUSD",1736367483842,23.776884,194.46,194.35,15.91363674]
["bitfinex","SOLUSD",1736367484043,8.0239794,194.46,194.37,15.91363674]
["bitfinex","SOLUSD",1736367484244,8.0239794,194.46,194.36,15.91363674]
["bitfinex","SOLUSD",1736367484443,8.0239794,194.46,194.37,15.91363674]
["bitfinex","SOLUSD",1736367485062,20.0,194.43,194.31,0.77157458]
["bitfinex","SOLUSD",1736367485266,23.776884,194.44,194.3,15.91363674]
["bitfinex","SOLUSD",1736367485461,23.776884,194.44,194.29,30.33723674]
["bitfinex","SOLUSD",1736367485769,23.776884,194.44,194.32,15.91363674]
["bitfinex","SOLUSD",1736367485971,8.0239794,194.44,194.34,15.91363674]
["bitfinex","SOLUSD",1736367486156,8.0239794,194.44,194.35,15.91363674]
["bitfinex","SOLUSD",1736367486646,8.0239794,194.45,194.36,2.62]
["bitfinex","SOLUSD",1736367486848,8.0239794,194.45,194.37,15.91363674]
["bitfinex","SOLUSD",1736367487366,89.3239794,194.46,194.37,15.91363674]
["bitfinex","SOLUSD",1736367487562,89.3239794,194.46,194.36,18.53363674]
["bitfinex","SOLUSD",1736367487865,89.3239794,194.46,194.37,35.91363674]
["bitfinex","SOLUSD",1736367488275,81.3,194.46,194.37,35.91363674]
["bitfinex","SOLUSD",1736367488785,81.3,194.46,194.38,15.91363674]
["bitfinex","SOLUSD",1736367489077,6.1002,194.48,194.39,15.91363674]
["bitfinex","SOLUSD",1736367489280,8.0239794,194.49,194.41,15.91363674]
["bitfinex","SOLUSD",1736367489882,8.0239794,194.51,194.41,15.91363674]
["bitfinex","SOLUSD",1736367490253,8.0239794,194.51,194.39,15.91363674]
["bitfinex","SOLUSD",1736367490669,8.0239794,194.52,194.43,15.91363674]
["bitfinex","SOLUSD",1736367490880,8.0239794,194.52,194.37,7.31260293]
["bitfinex","SOLUSD",1736367490881,8.0239794,194.52,194.44,18.53363674]
["bitfinex","SOLUSD",1736367491257,14.1434794,194.53,194.44,18.53363674]
["bitfinex","SOLUSD",1736367492662,6.1195,194.53,194.44,18.53363674]
["bitfinex","SOLUSD",1736367494261,6.1195,194.53,194.45,2.62]
["bitfinex","SOLUSD",1736367494760,0.5169,194.54,194.46,15.91363674]
["bitfinex","SOLUSD",1736367495882,14.0489794,194.57,194.49,15.91363674]
["bitfinex","SOLUSD",1736367496074,14.0489794,194.57,194.48,15.91363674]
["bitfinex","SOLUSD",1736367496587,8.0239794,194.57,194.5,15.91363674]
["bitfinex","SOLUSD",1736367496779,8.0239794,194.57,194.52,15.91363674]
["bitfinex","SOLUSD",1736367497097,8.0239794,194.57,194.51,15.91363674]
["bitfinex","SOLUSD",1736367497282,8.0239794,194.57,194.52,15.91363674]
["bitfinex","SOLUSD",1736367497605,8.0239794,194.6,194.52,15.91363674]
["bitfinex","SOLUSD",1736367497895,8.0239794,194.6,194.54,15.91363674]
["bitfinex","SOLUSD",1736367498478,14.0489794,194.62,194.54,15.91363674]
["bitfinex","SOLUSD",1736367499993,6.025,194.62,194.54,15.91363674]
["bitfinex","SOLUSD",1736367502475,0.5169,194.64,194.54,15.91363674]
["bitfinex","SOLUSD",1736367502680,0.5169,194.64,194.53,2.62]
["bitfinex","SOLUSD",1736367502681,0.5169,194.64,194.55,15.91363674]
["bitfinex","SOLUSD",1736367502994,87.4283,194.66,194.57,15.91363674]
["bitfinex","SOLUSD",1736367503581,6.1283,194.66,194.59,15.91363674]
["bitfinex","SOLUSD",1736367503784,8.5408794,194.69,194.62,15.91363674]
["bitfinex","SOLUSD",1736367503970,8.5408794,194.69,194.61,15.91363674]
["bitfinex","SOLUSD",1736367504374,8.0239794,194.69,194.61,18.53363674]
["bitfinex","SOLUSD",1736367504584,8.0239794,194.69,194.62,15.91363674]
["bitfinex","SOLUSD",1736367504871,6.1283,194.71,194.62,15.91363674]
["bitfinex","SOLUSD",1736367506176,0.5169,194.73,194.63,15.91363674]
["bitfinex","SOLUSD",1736367507897,0.5169,194.73,194.6,35.91363674]
["bitfinex","SOLUSD",1736367508195,23.776884,194.69,194.58,2.62]
["bitfinex","SOLUSD",1736367508399,23.776884,194.69,194.58,18.53363674]
["bitfinex","SOLUSD",1736367509195,0.5169,194.73,194.59,15.91363674]
["bitfinex","SOLUSD",1736367509413,0.5169,194.73,194.62,15.91363674]
["bitfinex","SOLUSD",1736367509774,6.1557,194.75,194.65,15.91363674]
["bitfinex","SOLUSD",1736367509996,6.1557,194.75,194.66,2.62]
["bitfinex","SOLUSD",1736367510299,6.1557,194.75,194.66,18.53363674]
["bitfinex","SOLUSD",1736367510502,81.8169,194.78,194.67,15.91363674]
["bitfinex","SOLUSD",1736367510697,81.8169,194.78,194.66,18.53363674]
["bitfinex","SOLUSD",1736367510903,23.776884,194.77,194.67,15.91363674]
["bitfinex","SOLUSD",1736367511695,23.776884,194.77,194.66,18.53363674]
["bitfinex","SOLUSD",1736367512523,23.776884,194.77,194.66,2.62]
["bitfinex","SOLUSD",1736367513401,23.776884,194.77,194.67,15.91363674]
["bitfinex","SOLUSD",1736367513716,81.8169,194.78,194.69,15.91363674]
["bitfinex","SOLUSD",1736367513908,81.8169,194.78,194.67,15.91363674]
["bitfinex","SOLUSD",1736367514419,0.5169,194.78,194.67,15.91363674]
["bitfinex","SOLUSD",1736367514798,0.5169,194.78,194.66,2.62]
["bitfinex","SOLUSD",1736367515696,0.5169,194.78,194.66,18.53363674]
["bitfinex","SOLUSD",1736367516207,0.5169,194.78,194.67,15.91363674]
["bitfinex","SOLUSD",1736367516414,0.5169,194.78,194.69,15.91363674]
["bitfinex","SOLUSD",1736367517709,6.5514,194.8,194.7,15.91363674]
["bitfinex","SOLUSD",1736367518410,6.5514,194.8,194.69,15.91363674]
["bitfinex","SOLUSD",1736367518799,6.5514,194.8,194.69,20.0]
["bitfinex","SOLUSD",1736367519117,6.5514,194.8,194.71,15.91363674]
["bitfinex","SOLUSD",1736367519797,6.5514,194.8,194.7,35.91363674]
["bitfinex","SOLUSD",1736367520011,6.5514,194.8,194.71,15.91363674]
["bitfinex","SOLUSD",1736367520326,81.8169,194.83,194.72,15.91363674]
["bitfinex","SOLUSD",1736367520486,81.8169,194.83,194.71,15.91363674]
["bitfinex","SOLUSD",1736367521598,23.776884,194.82,194.71,15.91363674]
["bitfinex","SOLUSD",1736367521798,23.776884,194.82,194.7,35.91363674]
["bitfinex","SOLUSD",1736367522110,23.776884,194.82,194.71,15.91363674]
["bitfinex","SOLUSD",1736367522714,23.776884,194.82,194.7,35.91363674]
["bitfinex","SOLUSD",1736367523097,23.776884,194.82,194.71,15.91363674]
["bitfinex","SOLUSD",1736367523298,81.8169,194.83,194.71,15.91363674]
["bitfinex","SOLUSD",1736367523507,81.8169,194.83,194.72,15.91363674]
["bitfinex","SOLUSD",1736367524002,20.572125,194.89,194.79,15.91363674]
["bitfinex","SOLUSD",1736367524312,7.1403,194.94,194.83,15.91363674]
["bitfinex","SOLUSD",1736367524693,20.0,194.91,194.82,15.91363674]
["bitfinex","SOLUSD",1736367524909,23.776884,194.93,194.82,15.91363674]
["bitfinex","SOLUSD",1736367525194,7.1403,194.94,194.81,15.91363674]
["bitfinex","SOLUSD",1736367525417,20.0,194.91,194.8,18.53363674]
["bitfinex","SOLUSD",1736367526097,7.1403,194.94,194.82,15.91363674]
["bitfinex","SOLUSD",1736367526304,7.1403,194.94,194.84,15.91363674]
["bitfinex","SOLUSD",1736367527104,7.1403,194.94,194.85,15.91363674]
["bitfinex","SOLUSD",1736367528103,6.6234,194.94,194.86,15.91363674]
["bitfinex","SOLUSD",1736367528298,6.5439,194.98,194.86,15.91363674]
["bitfinex","SOLUSD",1736367528808,6.5439,194.98,194.85,35.91363674]
["bitfinex","SOLUSD",1736367529111,23.776884,194.97,194.85,35.91363674]
["bitfinex","SOLUSD",1736367529816,23.776884,194.97,194.85,20.0]
["bitfinex","SOLUSD",1736367530227,23.776884,194.97,194.84,15.91363674]
["bitfinex","SOLUSD",1736367530530,23.776884,194.97,194.85,15.91363674]
["bitfinex","SOLUSD",1736367531229,23.776884,194.97,194.86,15.91363674]
["bitfinex","SOLUSD",1736367531443,6.5439,194.98,194.89,15.91363674]
["bitfinex","SOLUSD",1736367531615,6.5439,194.98,194.9,2.6]
["bitfinex","SOLUSD",1736367533322,23.776884,194.97,194.9,2.6]
["bitfinex","SOLUSD",1736367534012,6.5439,194.98,194.9,2.6]
["bitfinex","SOLUSD",1736367538041,23.776884,194.97,194.9,2.6]
["bitfinex","SOLUSD",1736367538211,23.776884,194.97,194.88,2.6]
["bitfinex","SOLUSD",1736367538638,6.5439,194.98,194.88,2.6]
["bitfinex","SOLUSD",1736367538833,6.5439,194.98,194.88,18.51363674]
["bitfinex","SOLUSD",1736367539735,6.5439,194.98,194.88,2.6]
["bitfinex","SOLUSD",1736367540423,23.776884,194.97,194.88,2.6]
["bitfinex","SOLUSD",1736367542447,23.776884,194.97,194.87,2.6]
["bitfinex","SOLUSD",1736367543844,23.776884,194.93,194.87,2.6]
["bitfinex","SOLUSD",1736367546751,23.776884,194.85,194.73,2.6]
["bitfinex","SOLUSD",1736367547447,23.776884,194.83,194.73,2.6]
["bitfinex","SOLUSD",1736367548137,6.5284,194.84,194.76,15.91363674]
["bitfinex","SOLUSD",1736367548342,6.0115,194.84,194.76,15.91363674]
["bitfinex","SOLUSD",1736367548545,6.0115,194.84,194.73,2.6]
["bitfinex","SOLUSD",1736367548546,23.776884,194.83,194.75,15.91363674]
["bitfinex","SOLUSD",1736367548744,23.776884,194.83,194.74,15.91363674]
["bitfinex","SOLUSD",1736367548935,23.776884,194.83,194.76,15.91363674]
["bitfinex","SOLUSD",1736367549141,23.776884,194.83,194.75,15.91363674]
["bitfinex","SOLUSD",1736367549331,6.5284,194.89,194.78,15.91363674]
["bitfinex","SOLUSD",1736367549731,23.776884,194.88,194.77,15.91363674]
["bitfinex","SOLUSD",1736367549935,23.776884,194.88,194.76,35.91363674]
["bitfinex","SOLUSD",1736367550341,23.776884,194.88,194.75,15.91363674]
["bitfinex","SOLUSD",1736367550652,23.776884,194.84,194.76,2.6]
["bitfinex","SOLUSD",1736367551350,20.0,194.81,194.76,2.6]
["bitfinex","SOLUSD",1736367551555,29.788384,194.8,194.76,2.6]
["bitfinex","SOLUSD",1736367552138,29.788384,194.8,194.71,2.6]
["bitfinex","SOLUSD",1736367552339,29.788384,194.8,194.71,18.51363674]
["bitfinex","SOLUSD",1736367552727,81.3,194.83,194.73,15.91363674]
["bitfinex","SOLUSD",1736367552948,81.3,194.83,194.75,15.91363674]
["bitfinex","SOLUSD",1736367553252,81.3,194.83,194.74,15.91363674]
["bitfinex","SOLUSD",1736367553653,81.3,194.83,194.71,2.6]
["bitfinex","SOLUSD",1736367553654,81.3,194.83,194.75,15.91363674]
["bitfinex","SOLUSD",1736367554171,81.3,194.88,194.78,15.91363674]
["bitfinex","SOLUSD",1736367554461,23.776884,194.87,194.77,15.91363674]
["bitfinex","SOLUSD",1736367557140,23.776884,194.85,194.75,15.91363674]
["bitfinex","SOLUSD",1736367557344,23.776884,194.85,194.74,35.91363674]
["bitfinex","SOLUSD",1736367557632,23.776884,194.85,194.75,15.91363674]
["bitfinex","SOLUSD",1736367559152,23.776884,194.85,194.74,35.91363674]
["bitfinex","SOLUSD",1736367559332,23.776884,194.85,194.73,15.91363674]
["bitfinex","SOLUSD",1736367559626,20.0,194.8,194.73,15.91363674]
["bitfinex","SOLUSD",1736367559828,23.776884,194.79,194.72,15.91363674]
["bitfinex","SOLUSD",1736367560054,23.776884,194.79,194.72,2.6]
["bitfinex","SOLUSD",1736367560254,23.776884,194.79,194.72,18.51363674]
["bitfinex","SOLUSD",1736367561352,23.776884,194.79,194.72,2.6]
["bitfinex","SOLUSD",1736367561937,23.776884,194.79,194.72,18.51363674]
["bitfinex","SOLUSD",1736367562839,23.776884,194.79,194.72,2.6]
["bitfinex","SOLUSD",1736367563865,6.6112,194.81,194.76,15.91363674]
["bitfinex","SOLUSD",1736367564070,6.6112,194.81,194.73,15.91363674]
["bitfinex","SOLUSD",1736367564254,23.776884,194.8,194.72,2.6]
["bitfinex","SOLUSD",1736367564959,20.0,194.77,194.69,1.5401]
["bitfinex","SOLUSD",1736367565462,20.0,194.77,194.7,15.91363674]
["bitfinex","SOLUSD",1736367566161,20.0,194.77,194.69,20.05373674]
["bitfinex","SOLUSD",1736367566994,20.0,194.77,194.69,1.5401]
["bitfinex","SOLUSD",1736367567167,20.0,194.77,194.68,15.91363674]
["bitfinex","SOLUSD",1736367567168,20.0,194.77,194.67,15.91363674]
["bitfinex","SOLUSD",1736367567356,20.0,194.77,194.68,2.6]
["bitfinex","SOLUSD",1736367569374,20.0,194.77,194.67,15.91363674]
["bitfinex","SOLUSD",1736367569579,20.0,194.76,194.67,2.6]
["bitfinex","SOLUSD",1736367569877,23.776884,194.75,194.67,2.6]
["bitfinex","SOLUSD",1736367571256,20.0,194.76,194.67,2.6]
["bitfinex","SOLUSD",1736367571849,20.0,194.76,194.65,1.6655]
["bitfinex","SOLUSD",1736367572178,43.776884,194.75,194.62,2.6]
["bitfinex","SOLUSD",1736367572352,20.0,194.71,194.62,2.6]
["bitfinex","SOLUSD",1736367573758,20.0,194.71,194.63,15.91363674]
["bitfinex","SOLUSD",1736367573953,20.0,194.71,194.64,15.91363674]
["bitfinex","SOLUSD",1736367574454,20.0,194.71,194.65,15.91363674]
["bitfinex","SOLUSD",1736367575164,81.3,194.77,194.67,15.91363674]
["bitfinex","SOLUSD",1736367575552,20.0,194.74,194.67,15.91363674]
["bitfinex","SOLUSD",1736367575855,20.0,194.74,194.66,15.91363674]
["bitfinex","SOLUSD",1736367576550,20.0,194.74,194.65,15.91363674]
["bitfinex","SOLUSD",1736367576750,20.0,194.74,194.66,15.91363674]
["bitfinex","SOLUSD",1736367578875,20.0,194.74,194.67,15.91363674]
["bitfinex","SOLUSD",1736367579073,81.3,194.77,194.67,15.91363674]
["bitfinex","SOLUSD",1736367579785,81.3,194.77,194.66,15.91363674]
["bitfinex","SOLUSD",1736367580876,20.0,194.74,194.64,15.91363674]
["bitfinex","SOLUSD",1736367581183,20.0,194.73,194.62,2.6]
["bitfinex","SOLUSD",1736367582019,20.0,194.73,194.62,18.51363674]
["bitfinex","SOLUSD",1736367582777,20.0,194.72,194.62,18.51363674]
["bitfinex","SOLUSD",1736367583075,20.0,194.72,194.63,15.91363674]
["bitfinex","SOLUSD",1736367585688,6.8591,194.72,194.56,6.5563]
["bitfinex","SOLUSD",1736367585989,20.0,194.69,194.56,6.5563]
["bitfinex","SOLUSD",1736367586379,20.0,194.68,194.56,6.5563]
["bitfinex","SOLUSD",1736367586785,20.0,194.64,194.55,1.6498]
["bitfinex","SOLUSD",1736367587106,20.0,194.59,194.49,1.5335]
["bitfinex","SOLUSD",1736367587770,6.6579,194.63,194.5,15.91363674]
["bitfinex","SOLUSD",1736367587987,20.0,194.6,194.5,15.91363674]
["bitfinex","SOLUSD",1736367589093,6.6579,194.63,194.51,15.91363674]
["bitfinex","SOLUSD",1736367590301,6.6579,194.63,194.52,15.91363674]
["bitfinex","SOLUSD",1736367590712,6.141,194.63,194.55,15.91363674]
["bitfinex","SOLUSD",1736367590875,81.3,194.67,194.57,15.91363674]
["bitfinex","SOLUSD",1736367591200,20.0,194.64,194.57,15.91363674]
["bitfinex","SOLUSD",1736367591382,6.6603,194.68,194.58,15.91363674]
["bitfinex","SOLUSD",1736367591575,20.0,194.65,194.58,15.91363674]
["bitfinex","SOLUSD",1736367591907,20.0,194.65,194.57,15.91363674]
["bitfinex","SOLUSD",1736367592598,20.0,194.65,194.54,23.776884]
["bitfinex","SOLUSD",1736367592599,20.0,194.65,194.55,15.91363674]
["bitfinex","SOLUSD",1736367592810,20.0,194.65,194.56,39.69052074]
["bitfinex","SOLUSD",1736367593980,20.0,194.65,194.55,15.91363674]
["bitfinex","SOLUSD",1736367594176,20.0,194.64,194.53,38.51363674]
["bitfinex","SOLUSD",1736367594409,20.0,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1736367598286,20.0,194.64,194.53,2.6]
["bitfinex","SOLUSD",1736367598483,20.0,194.64,194.52,2.6]
["bitfinex","SOLUSD",1736367598693,20.0,194.59,194.52,2.6]
["bitfinex","SOLUSD",1736367599000,20.0,194.59,194.5,23.776884]
["bitfinex","SOLUSD",1736367599199,20.0,194.59,194.5,26.376884]
["bitfinex","SOLUSD",1736367600506,20.0,194.59,194.52,23.776884]
["bitfinex","SOLUSD",1736367600821,20.0,194.59,194.51,23.776884]
["bitfinex","SOLUSD",1736367601229,6.0921,194.63,194.54,23.776884]
["bitfinex","SOLUSD",1736367602101,6.0921,194.63,194.51,15.91363674]
["bitfinex","SOLUSD",1736367602411,6.0921,194.63,194.53,15.91363674]
["bitfinex","SOLUSD",1736367602619,6.0921,194.63,194.54,23.776884]
["bitfinex","SOLUSD",1736367603024,81.3,194.65,194.54,15.91363674]
["bitfinex","SOLUSD",1736367603525,81.3,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1736367604922,6.4204,194.67,194.56,23.776884]
["bitfinex","SOLUSD",1736367606592,6.4204,194.67,194.58,39.69052074]
["bitfinex","SOLUSD",1736367606834,0.5169,194.68,194.6,23.776884]
["bitfinex","SOLUSD",1736367607064,20.5169,194.68,194.6,23.776884]
["bitfinex","SOLUSD",1736367607837,20.0,194.68,194.6,23.776884]
["bitfinex","SOLUSD",1736367608131,20.0,194.68,194.59,2.6]
["bitfinex","SOLUSD",1736367610224,20.0,194.68,194.6,23.776884]
["bitfinex","SOLUSD",1736367612128,20.0,194.68,194.59,2.6]
["bitfinex","SOLUSD",1736367612337,20.0,194.68,194.58,2.6]
["bitfinex","SOLUSD",1736367613228,20.0,194.68,194.58,26.376884]
["bitfinex","SOLUSD",1736367614955,20.0,194.68,194.59,15.91363674]
["bitfinex","SOLUSD",1736367615256,6.1552,194.71,194.6,39.69052074]
["bitfinex","SOLUSD",1736367615462,6.1552,194.71,194.61,15.91363674]
["bitfinex","SOLUSD",1736367615625,6.1552,194.71,194.62,23.776884]
["bitfinex","SOLUSD",1736367615825,6.1552,194.71,194.62,15.91363674]
["bitfinex","SOLUSD",1736367616024,6.1552,194.71,194.63,15.91363674]
["bitfinex","SOLUSD",1736367616427,6.1552,194.71,194.62,15.91363674]
["bitfinex","SOLUSD",1736367616625,6.1552,194.71,194.6,15.91363674]
["bitfinex","SOLUSD",1736367616946,6.521,194.76,194.64,15.91363674]
["bitfinex","SOLUSD",1736367617146,6.521,194.76,194.65,15.91363674]
["bitfinex","SOLUSD",1736367617349,6.521,194.76,194.66,2.6]
["bitfinex","SOLUSD",1736367617651,6.521,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1736367617831,87.4275,194.81,194.7,15.91363674]
["bitfinex","SOLUSD",1736367618023,6.1275,194.81,194.7,15.91363674]
["bitfinex","SOLUSD",1736367618225,6.1275,194.81,194.72,15.91363674]
["bitfinex","SOLUSD",1736367618532,6.1275,194.81,194.73,23.776884]
["bitfinex","SOLUSD",1736367618852,0.5169,194.83,194.76,15.91363674]
["bitfinex","SOLUSD",1736367619029,8.0239794,194.85,194.77,15.91363674]
["bitfinex","SOLUSD",1736367619435,6.0543,194.86,194.77,15.91363674]
["bitfinex","SOLUSD",1736367619833,6.0543,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1736367620037,6.0543,194.86,194.77,39.69052074]
["bitfinex","SOLUSD",1736367620444,6.1374,194.91,194.79,23.776884]
["bitfinex","SOLUSD",1736367620622,6.1374,194.91,194.8,15.91363674]
["bitfinex","SOLUSD",1736367620957,6.1374,194.91,194.8,39.69052074]
["bitfinex","SOLUSD",1736367621529,6.1374,194.91,194.8,15.91363674]
["bitfinex","SOLUSD",1736367622957,6.1374,194.91,194.81,15.91363674]
["bitfinex","SOLUSD",1736367623129,6.1374,194.91,194.82,2.6]
["bitfinex","SOLUSD",1736367623737,6.1374,194.91,194.82,18.51363674]
["bitfinex","SOLUSD",1736367625027,6.1374,194.91,194.82,2.6]
["bitfinex","SOLUSD",1736367625459,6.1374,194.91,194.82,18.51363674]
["bitfinex","SOLUSD",1736367626726,6.1374,194.91,194.82,15.91363674]
["bitfinex","SOLUSD",1736367626926,6.1374,194.91,194.83,2.6]
["bitfinex","SOLUSD",1736367627858,23.776884,194.9,194.83,2.6]
["bitfinex","SOLUSD",1736367628230,23.776884,194.9,194.8,2.6]
["bitfinex","SOLUSD",1736367629230,23.776884,194.9,194.79,15.91363674]
["bitfinex","SOLUSD",1736367629451,23.776884,194.9,194.8,2.6]
["bitfinex","SOLUSD",1736367629852,20.0,194.87,194.8,2.6]
["bitfinex","SOLUSD",1736367630734,20.0,194.87,194.8,18.51363674]
["bitfinex","SOLUSD",1736367631363,105.076884,194.9,194.8,18.51363674]
["bitfinex","SOLUSD",1736367631760,105.076884,194.9,194.81,15.91363674]
["bitfinex","SOLUSD",1736367632074,6.1374,194.91,194.81,15.91363674]
["bitfinex","SOLUSD",1736367632951,6.1374,194.91,194.8,18.51363674]
["bitfinex","SOLUSD",1736367635044,6.1374,194.91,194.81,15.91363674]
["bitfinex","SOLUSD",1736367635940,6.1374,194.91,194.83,15.91363674]
["bitfinex","SOLUSD",1736367636146,0.5169,194.94,194.85,15.91363674]
["bitfinex","SOLUSD",1736367637041,0.5169,194.94,194.84,20.0]
["bitfinex","SOLUSD",1736367637244,0.5169,194.94,194.85,2.6]
["bitfinex","SOLUSD",1736367637663,0.5169,194.94,194.85,18.51363674]
["bitfinex","SOLUSD",1736367638368,0.5169,194.94,194.86,15.91363674]
["bitfinex","SOLUSD",1736367638575,6.4819,194.96,194.86,15.91363674]
["bitfinex","SOLUSD",1736367639353,6.4819,194.96,194.87,15.91363674]
["bitfinex","SOLUSD",1736367639679,6.4819,194.96,194.88,15.91363674]
["bitfinex","SOLUSD",1736367640450,6.4819,194.96,194.87,15.91363674]
["bitfinex","SOLUSD",1736367640671,0.5169,194.98,194.88,15.91363674]
["bitfinex","SOLUSD",1736367640870,0.5169,194.98,194.86,39.69052074]
["bitfinex","SOLUSD",1736367641350,20.0,194.96,194.85,141.1]
["bitfinex","SOLUSD",1736367641550,23.776884,194.95,194.81,15.91363674]
["bitfinex","SOLUSD",1736367641768,20.0,194.92,194.82,2.6]
["bitfinex","SOLUSD",1736367642662,20.0,194.96,194.82,2.6]
["bitfinex","SOLUSD",1736367643079,20.0,194.92,194.82,2.6]
["bitfinex","SOLUSD",1736367643675,20.0,194.92,194.82,18.51363674]
["bitfinex","SOLUSD",1736367643899,20.0,194.92,194.83,15.91363674]
["bitfinex","SOLUSD",1736367644185,3.1169,194.98,194.86,15.91363674]
["bitfinex","SOLUSD",1736367644348,24.293784,194.98,194.86,15.91363674]
["bitfinex","SOLUSD",1736367644550,20.0,194.95,194.84,39.69052074]
["bitfinex","SOLUSD",1736367644856,0.5169,194.98,194.87,15.91363674]
["bitfinex","SOLUSD",1736367645458,20.0,194.96,194.87,15.91363674]
["bitfinex","SOLUSD",1736367645771,0.5169,194.98,194.88,15.91363674]
["bitfinex","SOLUSD",1736367646456,0.5169,195.02,194.88,15.91363674]
["bitfinex","SOLUSD",1736367648770,0.5169,195.02,194.87,17.46003674]
["bitfinex","SOLUSD",1736367649156,0.5169,195.02,194.88,15.91363674]
["bitfinex","SOLUSD",1736367650474,0.5169,195.02,194.89,23.776884]
["bitfinex","SOLUSD",1736367650677,20.0,194.97,194.86,138.5]
["bitfinex","SOLUSD",1736367650984,20.0,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1736367653276,20.0,194.97,194.86,138.5]
["bitfinex","SOLUSD",1736367653479,20.0,194.97,194.87,18.51363674]
["bitfinex","SOLUSD",1736367653684,20.0,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736367654761,20.0,194.97,194.86,138.5]
["bitfinex","SOLUSD",1736367654964,20.0,194.96,194.82,1.5464]
["bitfinex","SOLUSD",1736367655184,0.5169,194.95,194.83,2.6]
["bitfinex","SOLUSD",1736367655489,0.5169,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736367660892,0.5169,194.95,194.85,15.91363674]
["bitfinex","SOLUSD",1736367661082,81.3,194.99,194.87,15.91363674]
["bitfinex","SOLUSD",1736367661289,6.8323,195.0,194.87,15.91363674]
["bitfinex","SOLUSD",1736367661974,20.0,194.97,194.87,20.0]
["bitfinex","SOLUSD",1736367662369,20.0,194.97,194.87,35.91363674]
["bitfinex","SOLUSD",1736367662987,20.0,194.97,194.87,20.0]
["bitfinex","SOLUSD",1736367663576,20.0,194.97,194.85,39.69052074]
["bitfinex","SOLUSD",1736367663775,20.0,194.97,194.86,2.6]
["bitfinex","SOLUSD",1736367664091,20.0,194.96,194.86,2.6]
["bitfinex","SOLUSD",1736367665678,19.72931434,194.96,194.86,2.6]
["bitfinex","SOLUSD",1736367666891,19.72931434,194.96,194.86,18.51363674]
["bitfinex","SOLUSD",1736367667289,19.72931434,194.96,194.86,2.6]
["bitfinex","SOLUSD",1736367670488,19.72931434,194.96,194.87,23.776884]
["bitfinex","SOLUSD",1736367670696,14.76755287,195.0,194.87,39.69052074]
["bitfinex","SOLUSD",1736367670890,20.0,194.97,194.87,39.69052074]
["bitfinex","SOLUSD",1736367671276,20.0,194.97,194.87,23.776884]
["bitfinex","SOLUSD",1736367671580,20.0,194.97,194.82,155.96003674]
["bitfinex","SOLUSD",1736367671777,20.0,194.97,194.83,2.6]
["bitfinex","SOLUSD",1736367672297,20.0,194.95,194.84,20.0]
["bitfinex","SOLUSD",1736367672505,6.3091,194.94,194.85,2.6]
["bitfinex","SOLUSD",1736367673807,6.3091,194.94,194.86,23.776884]
["bitfinex","SOLUSD",1736367673980,6.3091,194.94,194.86,39.69052074]
["bitfinex","SOLUSD",1736367674801,6.3091,194.94,194.86,23.776884]
["bitfinex","SOLUSD",1736367675407,6.3091,194.94,194.86,39.69052074]
["bitfinex","SOLUSD",1736367675711,0.5169,195.0,194.86,39.69052074]
["bitfinex","SOLUSD",1736367675913,6.5384,194.99,194.9,15.91363674]
["bitfinex","SOLUSD",1736367676090,6.5384,194.99,194.91,15.91363674]
["bitfinex","SOLUSD",1736367676604,6.5384,194.99,194.9,59.69052074]
["bitfinex","SOLUSD",1736367677277,6.5384,194.99,194.9,43.776884]
["bitfinex","SOLUSD",1736367680112,6.5384,194.99,194.9,20.0]
["bitfinex","SOLUSD",1736367680406,6.5384,194.99,194.91,2.6]
["bitfinex","SOLUSD",1736367681801,6.5384,194.99,194.9,22.6]
["bitfinex","SOLUSD",1736367682610,6.5384,194.99,194.9,2.6]
["bitfinex","SOLUSD",1736367682810,20.0,194.96,194.82,1.5925]
["bitfinex","SOLUSD",1736367683107,20.0,194.95,194.83,2.6]
["bitfinex","SOLUSD",1736367683280,6.2298,194.93,194.79,15.91363674]
["bitfinex","SOLUSD",1736367683482,20.0,194.9,194.77,20.10613674]
["bitfinex","SOLUSD",1736367683890,20.0,194.9,194.8,20.0]
["bitfinex","SOLUSD",1736367684192,20.0,194.9,194.78,39.69052074]
["bitfinex","SOLUSD",1736367684406,20.0,194.9,194.79,15.91363674]
["bitfinex","SOLUSD",1736367684787,20.0,194.9,194.78,39.69052074]
["bitfinex","SOLUSD",1736367685301,20.0,194.9,194.77,17.50613674]
["bitfinex","SOLUSD",1736367685607,20.0,194.9,194.74,64.75363674]
["bitfinex","SOLUSD",1736367685917,20.0,194.9,194.75,23.776884]
["bitfinex","SOLUSD",1736367686081,20.0,194.89,194.74,62.15363674]
["bitfinex","SOLUSD",1736367686793,20.0,194.87,194.75,35.91363674]
["bitfinex","SOLUSD",1736367687186,0.5169,194.86,194.75,20.0]
["bitfinex","SOLUSD",1736367687815,0.5169,194.86,194.74,23.776884]
["bitfinex","SOLUSD",1736367687986,6.233,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1736367688492,6.233,194.85,194.74,39.69052074]
["bitfinex","SOLUSD",1736367689714,6.233,194.85,194.7,2.6]
["bitfinex","SOLUSD",1736367689902,6.233,194.85,194.72,15.91363674]
["bitfinex","SOLUSD",1736367690321,6.233,194.85,194.71,39.69052074]
["bitfinex","SOLUSD",1736367690322,20.0,194.82,194.71,39.69052074]
["bitfinex","SOLUSD",1736367690491,20.0,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1736367690691,20.0,194.82,194.71,15.91363674]
["bitfinex","SOLUSD",1736367690907,20.0,194.82,194.71,23.776884]
["bitfinex","SOLUSD",1736367691387,20.0,194.82,194.74,15.91363674]
["bitfinex","SOLUSD",1736367691712,6.233,194.85,194.72,59.69052074]
["bitfinex","SOLUSD",1736367691902,6.233,194.85,194.72,39.69052074]
["bitfinex","SOLUSD",1736367693512,6.233,194.85,194.73,15.91363674]
["bitfinex","SOLUSD",1736367695119,6.233,194.85,194.74,15.91363674]
["bitfinex","SOLUSD",1736367695714,6.233,194.85,194.73,15.91363674]
["bitfinex","SOLUSD",1736367696717,6.233,194.85,194.74,15.91363674]
["bitfinex","SOLUSD",1736367698612,6.233,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1736367699096,6.233,194.85,194.74,39.69052074]
["bitfinex","SOLUSD",1736367699302,6.233,194.85,194.74,30.1384297]
["bitfinex","SOLUSD",1736367700825,6.233,194.85,194.74,43.776884]
["bitfinex","SOLUSD",1736367701219,6.233,194.85,194.74,53.9153137]
["bitfinex","SOLUSD",1736367701621,6.233,194.85,194.8,10.1384297]
["bitfinex","SOLUSD",1736367701920,6.2175,194.9,194.83,10.1384297]
["bitfinex","SOLUSD",1736367702142,6.2175,194.9,194.84,10.1384297]
["bitfinex","SOLUSD",1736367702323,6.0631,194.95,194.85,10.1384297]
["bitfinex","SOLUSD",1736367702931,6.0631,194.95,194.84,10.1384297]
["bitfinex","SOLUSD",1736367703226,6.0631,194.95,194.84,30.1384297]
["bitfinex","SOLUSD",1736367703425,6.0631,194.95,194.84,35.82476179]
["bitfinex","SOLUSD",1736367703721,6.0631,194.95,194.84,20.0]
["bitfinex","SOLUSD",1736367704024,6.0631,194.95,194.84,35.82476179]
["bitfinex","SOLUSD",1736367704204,6.0631,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1736367705129,6.0631,194.95,194.82,0.76958716]
["bitfinex","SOLUSD",1736367705303,20.0,194.92,194.78,138.5]
["bitfinex","SOLUSD",1736367705502,20.0,194.92,194.83,2.6]
["bitfinex","SOLUSD",1736367706503,6.0631,194.95,194.84,15.82476179]
["bitfinex","SOLUSD",1736367706710,6.0631,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736367707422,6.0631,194.95,194.84,39.60164579]
["bitfinex","SOLUSD",1736367707909,6.0631,194.95,194.85,16.59427772]
["bitfinex","SOLUSD",1736367708107,6.0631,194.95,194.86,15.82476179]
["bitfinex","SOLUSD",1736367708604,6.6729,195.01,194.88,15.82476179]
["bitfinex","SOLUSD",1736367708817,6.6729,195.01,194.87,16.59419145]
["bitfinex","SOLUSD",1736367709232,20.0,194.98,194.87,16.59419145]
["bitfinex","SOLUSD",1736367709419,20.0,194.98,194.86,39.60164579]
["bitfinex","SOLUSD",1736367709643,20.0,194.98,194.86,40.37112316]
["bitfinex","SOLUSD",1736367709934,20.0,194.98,194.87,18.42476179]
["bitfinex","SOLUSD",1736367711337,20.0,194.98,194.9,15.82476179]
["bitfinex","SOLUSD",1736367711532,20.0,194.98,194.89,39.60164579]
["bitfinex","SOLUSD",1736367712334,20.0,194.98,194.88,15.82476179]
["bitfinex","SOLUSD",1736367712627,20.0,194.98,194.89,23.776884]
["bitfinex","SOLUSD",1736367714635,20.0,194.98,194.9,15.82476179]
["bitfinex","SOLUSD",1736367714823,6.6729,195.01,194.91,15.82476179]
["bitfinex","SOLUSD",1736367715222,6.6729,195.01,194.9,15.82476179]
["bitfinex","SOLUSD",1736367716425,6.6729,195.01,194.89,39.60164579]
["bitfinex","SOLUSD",1736367716733,6.6729,195.01,194.9,15.82476179]
["bitfinex","SOLUSD",1736367718340,6.6729,195.01,194.92,15.82476179]
["bitfinex","SOLUSD",1736367718528,6.156,195.01,194.94,15.82476179]
["bitfinex","SOLUSD",1736367718838,6.156,195.01,194.95,2.6]
["bitfinex","SOLUSD",1736367719050,6.156,195.01,194.96,2.6]
["bitfinex","SOLUSD",1736367725369,20.0,194.98,194.89,10.12165481]
["bitfinex","SOLUSD",1736367725648,20.5169,194.98,194.83,148.62165481]
["bitfinex","SOLUSD",1736367725853,20.5169,194.98,194.86,20.0]
["bitfinex","SOLUSD",1736367726052,20.5169,194.98,194.84,2.6]
["bitfinex","SOLUSD",1736367726251,20.0,194.94,194.84,2.6]
["bitfinex","SOLUSD",1736367726547,20.0,194.94,194.84,22.6]
["bitfinex","SOLUSD",1736367728339,20.0,194.94,194.84,2.6]
["bitfinex","SOLUSD",1736367729344,0.5169,194.92,194.78,15.83213745]
["bitfinex","SOLUSD",1736367729541,20.0,194.89,194.76,19.98513745]
["bitfinex","SOLUSD",1736367729744,20.0,194.89,194.76,4.153]
["bitfinex","SOLUSD",1736367730448,20.0,194.89,194.76,2.6]
["bitfinex","SOLUSD",1736367730642,20.0,194.89,194.74,15.83213745]
["bitfinex","SOLUSD",1736367730844,20.0,194.89,194.74,23.776884]
["bitfinex","SOLUSD",1736367731149,86.3,194.94,194.73,2.6]
["bitfinex","SOLUSD",1736367731150,20.0,194.87,194.73,2.6]
["bitfinex","SOLUSD",1736367731457,20.0,194.87,194.74,23.776884]
["bitfinex","SOLUSD",1736367735032,20.0,194.87,194.74,39.60902145]
["bitfinex","SOLUSD",1736367735446,6.1736,194.86,194.73,2.6]
["bitfinex","SOLUSD",1736367735752,0.5169,194.85,194.74,20.0]
["bitfinex","SOLUSD",1736367736955,0.5169,194.85,194.71,35.83213745]
["bitfinex","SOLUSD",1736367736956,24.293784,194.85,194.71,35.83213745]
["bitfinex","SOLUSD",1736367737937,20.0,194.82,194.68,15.83213745]
["bitfinex","SOLUSD",1736367738250,20.0,194.82,194.69,15.83213745]
["bitfinex","SOLUSD",1736367738448,20.0,194.82,194.7,39.60902145]
["bitfinex","SOLUSD",1736367738747,20.0,194.82,194.7,23.776884]
["bitfinex","SOLUSD",1736367738956,20.0,194.82,194.69,15.83213745]
["bitfinex","SOLUSD",1736367739645,20.0,194.78,194.66,2.6]
["bitfinex","SOLUSD",1736367740047,20.0,194.78,194.68,20.0]
["bitfinex","SOLUSD",1736367740439,6.6905,194.81,194.7,15.83213745]
["bitfinex","SOLUSD",1736367742568,6.6905,194.81,194.69,23.776884]
["bitfinex","SOLUSD",1736367742742,6.6905,194.81,194.69,20.0]
["bitfinex","SOLUSD",1736367743138,20.0,194.78,194.66,18.43213745]
["bitfinex","SOLUSD",1736367743352,13.68821,194.78,194.65,62.07213745]
["bitfinex","SOLUSD",1736367743557,13.68821,194.78,194.65,64.67213745]
["bitfinex","SOLUSD",1736367743957,13.68821,194.78,194.66,15.83213745]
["bitfinex","SOLUSD",1736367744383,13.68821,194.78,194.65,46.24]
["bitfinex","SOLUSD",1736367744566,6.6905,194.81,194.65,46.24]
["bitfinex","SOLUSD",1736367744567,23.776884,194.79,194.65,46.24]
["bitfinex","SOLUSD",1736367745473,20.0,194.76,194.65,46.24]
["bitfinex","SOLUSD",1736367746185,20.0,194.76,194.62,37.37243745]
["bitfinex","SOLUSD",1736367746186,0.5169,194.74,194.62,37.37243745]
["bitfinex","SOLUSD",1736367746385,20.0,194.72,194.6,2.6]
["bitfinex","SOLUSD",1736367746694,20.0,194.72,194.6,18.43213745]
["bitfinex","SOLUSD",1736367746888,20.0,194.72,194.61,35.83213745]
["bitfinex","SOLUSD",1736367747582,20.0,194.72,194.61,15.83213745]
["bitfinex","SOLUSD",1736367747956,20.0,194.72,194.61,20.0]
["bitfinex","SOLUSD",1736367748176,20.0,194.72,194.59,15.83213745]
["bitfinex","SOLUSD",1736367749477,20.0,194.72,194.6,39.60902145]
["bitfinex","SOLUSD",1736367749779,20.0,194.72,194.61,15.83213745]
["bitfinex","SOLUSD",1736367750997,20.0,194.72,194.6,15.83213745]
["bitfinex","SOLUSD",1736367752078,0.5169,194.74,194.63,15.83213745]
["bitfinex","SOLUSD",1736367752407,0.5169,194.74,194.65,15.83213745]
["bitfinex","SOLUSD",1736367752586,0.5169,194.74,194.66,15.83213745]
["bitfinex","SOLUSD",1736367752906,0.5169,194.74,194.65,15.83213745]
["bitfinex","SOLUSD",1736367753281,0.5169,194.74,194.65,10.14774142]
["bitfinex","SOLUSD",1736367753481,0.5169,194.74,194.64,10.14774142]
["bitfinex","SOLUSD",1736367753788,0.5169,194.74,194.61,23.776884]
["bitfinex","SOLUSD",1736367753990,20.0,194.72,194.6,138.5]
["bitfinex","SOLUSD",1736367755883,20.0,194.72,194.6,148.64774142]
["bitfinex","SOLUSD",1736367756785,20.0,194.72,194.6,10.14774142]
["bitfinex","SOLUSD",1736367756991,20.0,194.72,194.62,10.14774142]
["bitfinex","SOLUSD",1736367757408,0.5169,194.74,194.63,10.14774142]
["bitfinex","SOLUSD",1736367757907,0.5169,194.74,194.62,10.14774142]
["bitfinex","SOLUSD",1736367759321,0.5169,194.74,194.64,10.14774142]
["bitfinex","SOLUSD",1736367759686,0.5169,194.74,194.65,10.14774142]
["bitfinex","SOLUSD",1736367759917,0.5169,194.74,194.66,2.6]
["bitfinex","SOLUSD",1736367762240,0.5169,194.74,194.66,12.74774142]
["bitfinex","SOLUSD",1736367763129,0.5169,194.74,194.67,10.14774142]
["bitfinex","SOLUSD",1736367764209,0.5169,194.74,194.66,2.6]
["bitfinex","SOLUSD",1736367764404,0.5169,194.74,194.66,12.74774142]
["bitfinex","SOLUSD",1736367765613,6.6108,194.75,194.67,33.92462542]
["bitfinex","SOLUSD",1736367765829,0.5169,194.79,194.68,10.14774142]
["bitfinex","SOLUSD",1736367765987,0.5169,194.79,194.69,10.14774142]
["bitfinex","SOLUSD",1736367766915,0.5169,194.79,194.7,10.14774142]
["bitfinex","SOLUSD",1736367767395,0.5169,194.79,194.69,10.14774142]
["bitfinex","SOLUSD",1736367768501,0.5169,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1736367770723,0.5169,194.79,194.69,23.776884]
["bitfinex","SOLUSD",1736367771101,0.5169,194.79,194.69,33.92462542]
["bitfinex","SOLUSD",1736367772203,0.5169,194.79,194.7,20.0]
["bitfinex","SOLUSD",1736367772411,6.384,194.81,194.72,10.14774142]
["bitfinex","SOLUSD",1736367772614,6.384,194.81,194.73,33.92462542]
["bitfinex","SOLUSD",1736367772813,6.384,194.81,194.74,2.6]
["bitfinex","SOLUSD",1736367774607,6.384,194.81,194.74,12.74774142]
["bitfinex","SOLUSD",1736367775422,0.5169,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1736367776329,0.5169,194.84,194.75,33.92462542]
["bitfinex","SOLUSD",1736367777523,0.5169,194.84,194.77,33.92462542]
["bitfinex","SOLUSD",1736367777827,0.5169,194.84,194.75,10.14774142]
["bitfinex","SOLUSD",1736367778203,0.5169,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1736367779629,0.5169,194.84,194.76,33.92462542]
["bitfinex","SOLUSD",1736367780633,0.5169,194.84,194.77,10.14774142]
["bitfinex","SOLUSD",1736367780929,6.1284,194.86,194.76,10.14774142]
["bitfinex","SOLUSD",1736367781113,6.1284,194.86,194.77,10.14774142]
["bitfinex","SOLUSD",1736367781435,6.1284,194.86,194.78,10.14774142]
["bitfinex","SOLUSD",1736367781607,6.1284,194.86,194.77,10.14774142]
["bitfinex","SOLUSD",1736367783227,6.1284,194.86,194.76,10.14774142]
["bitfinex","SOLUSD",1736367783936,6.1284,194.86,194.75,23.776884]
["bitfinex","SOLUSD",1736367784436,6.1284,194.86,194.74,22.6]
["bitfinex","SOLUSD",1736367785138,20.0,194.83,194.74,2.6]
["bitfinex","SOLUSD",1736367785306,0.5169,194.82,194.71,2.6]
["bitfinex","SOLUSD",1736367787010,0.5169,194.82,194.71,12.74774142]
["bitfinex","SOLUSD",1736367788017,0.5169,194.82,194.71,10.14774142]
["bitfinex","SOLUSD",1736367788227,0.5169,194.82,194.72,2.6]
["bitfinex","SOLUSD",1736367788834,0.5169,194.82,194.72,12.74774142]
["bitfinex","SOLUSD",1736367789238,0.5169,194.82,194.72,2.6]
["bitfinex","SOLUSD",1736367789629,0.5169,194.82,194.72,12.74774142]
["bitfinex","SOLUSD",1736367789842,0.5169,194.82,194.73,10.14774142]
["bitfinex","SOLUSD",1736367790444,0.5169,194.82,194.72,12.74774142]
["bitfinex","SOLUSD",1736367790637,0.5169,194.82,194.72,2.6]
["bitfinex","SOLUSD",1736367791146,20.5169,194.82,194.72,2.6]
["bitfinex","SOLUSD",1736367791521,20.5169,194.82,194.72,12.74774142]
["bitfinex","SOLUSD",1736367792024,0.5169,194.82,194.72,2.6]
["bitfinex","SOLUSD",1736367795246,0.5169,194.82,194.73,33.92462542]
["bitfinex","SOLUSD",1736367795551,0.5169,194.82,194.75,10.14774142]
["bitfinex","SOLUSD",1736367796045,6.6453,194.86,194.76,10.14774142]
["bitfinex","SOLUSD",1736367796940,6.6453,194.86,194.75,10.14774142]
["bitfinex","SOLUSD",1736367797729,6.6453,194.86,194.77,33.92462542]
["bitfinex","SOLUSD",1736367797927,6.6453,194.86,194.77,10.14774142]
["bitfinex","SOLUSD",1736367798151,6.6453,194.86,194.77,30.14774142]
["bitfinex","SOLUSD",1736367799155,6.6453,194.86,194.77,43.776884]
["bitfinex","SOLUSD",1736367801662,6.6453,194.86,194.77,53.92462542]
["bitfinex","SOLUSD",1736367802747,6.6453,194.86,194.77,43.776884]
["bitfinex","SOLUSD",1736367802951,6.6453,194.86,194.77,53.92462542]
["bitfinex","SOLUSD",1736367804653,6.6453,194.86,194.78,23.776884]
["bitfinex","SOLUSD",1736367804959,6.6453,194.86,194.79,10.14774142]
["bitfinex","SOLUSD",1736367805448,0.5169,194.9,194.81,10.14774142]
["bitfinex","SOLUSD",1736367805756,0.5169,194.9,194.82,10.14774142]
["bitfinex","SOLUSD",1736367805955,0.5169,194.9,194.83,10.14774142]
["bitfinex","SOLUSD",1736367806336,0.5169,194.9,194.81,10.14774142]
["bitfinex","SOLUSD",1736367806929,0.5169,194.9,194.83,10.14774142]
["bitfinex","SOLUSD",1736367807956,8.45215287,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1736367808265,0.5169,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1736367808759,0.5169,194.95,194.83,10.14774142]
["bitfinex","SOLUSD",1736367808939,0.5169,194.95,194.82,31.80914142]
["bitfinex","SOLUSD",1736367809343,20.0,194.93,194.82,31.80914142]
["bitfinex","SOLUSD",1736367809551,20.0,194.93,194.8,12.74774142]
["bitfinex","SOLUSD",1736367809759,20.0,194.93,194.8,2.6]
["bitfinex","SOLUSD",1736367810144,6.2567,194.92,194.8,2.6]
["bitfinex","SOLUSD",1736367811035,0.5169,194.88,194.81,2.58]
["bitfinex","SOLUSD",1736367825569,0.5169,194.88,194.81,12.72774142]
["bitfinex","SOLUSD",1736367825764,0.5169,194.88,194.81,2.58]
["bitfinex","SOLUSD",1736367829349,6.2567,194.92,194.81,12.72774142]
["bitfinex","SOLUSD",1736367829675,6.2567,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1736367832081,6.2567,194.92,194.82,33.92462542]
["bitfinex","SOLUSD",1736367834167,6.2567,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1736367834877,6.2567,194.92,194.81,2.58]
["bitfinex","SOLUSD",1736367835190,20.0,194.89,194.79,138.5]
["bitfinex","SOLUSD",1736367835351,20.0,194.89,194.8,2.58]
["bitfinex","SOLUSD",1736367835557,20.0,194.89,194.79,2.58]
["bitfinex","SOLUSD",1736367835959,0.5169,194.88,194.79,2.58]
["bitfinex","SOLUSD",1736367844985,20.5169,194.88,194.79,12.72774142]
["bitfinex","SOLUSD",1736367845280,0.5169,194.88,194.79,12.72774142]
["bitfinex","SOLUSD",1736367851283,0.5169,194.88,194.8,33.92462542]
["bitfinex","SOLUSD",1736367851483,14.19195287,194.92,194.82,10.14774142]
["bitfinex","SOLUSD",1736367851683,14.19195287,194.92,194.83,10.14774142]
["bitfinex","SOLUSD",1736367851987,6.2567,194.92,194.83,10.14774142]
["bitfinex","SOLUSD",1736367852313,6.2567,194.92,194.82,10.14774142]
["bitfinex","SOLUSD",1736367854000,6.2567,194.92,194.83,10.14774142]
["bitfinex","SOLUSD",1736367854963,6.2567,194.92,194.85,10.14774142]
["bitfinex","SOLUSD",1736367856303,6.2567,194.92,194.86,10.14774142]
["bitfinex","SOLUSD",1736367856768,6.2567,194.92,194.87,2.58]
["bitfinex","SOLUSD",1736367865781,13.93795287,194.97,194.87,2.58]
["bitfinex","SOLUSD",1736367866802,6.0027,194.97,194.87,2.58]
["bitfinex","SOLUSD",1736367871120,6.0027,194.97,194.87,12.72774142]
["bitfinex","SOLUSD",1736367871406,6.0027,194.97,194.87,2.58]
["bitfinex","SOLUSD",1736367873087,6.0027,194.97,194.9,33.92462542]
["bitfinex","SOLUSD",1736367873311,6.0027,194.97,194.91,10.14774142]
["bitfinex","SOLUSD",1736367873493,7.93525287,194.98,194.91,10.14774142]
["bitfinex","SOLUSD",1736367874513,6.0617,195.02,194.91,10.14774142]
["bitfinex","SOLUSD",1736367876593,6.0617,195.02,194.88,152.989]
["bitfinex","SOLUSD",1736367876594,6.0617,195.02,194.93,10.14774142]
["bitfinex","SOLUSD",1736367877624,6.0617,195.02,194.94,10.14774142]
["bitfinex","SOLUSD",1736367877825,6.0617,195.02,194.95,2.58]
["bitfinex","SOLUSD",1736367882493,6.0617,195.02,194.9,10.14774142]
["bitfinex","SOLUSD",1736367882817,6.0617,195.02,194.91,2.58]
["bitfinex","SOLUSD",1736367884128,20.0,194.99,194.91,2.58]
["bitfinex","SOLUSD",1736367885123,20.0,194.99,194.89,2.58]
["bitfinex","SOLUSD",1736367886697,20.0,194.99,194.88,10.14774142]
["bitfinex","SOLUSD",1736367886898,20.0,194.99,194.85,81.6]
["bitfinex","SOLUSD",1736367886899,20.0,194.99,194.89,2.58]
["bitfinex","SOLUSD",1736367887397,20.0,194.94,194.78,1.5264]
["bitfinex","SOLUSD",1736367887593,20.0,194.9,194.78,140.0264]
["bitfinex","SOLUSD",1736367887793,20.0,194.9,194.75,12.72774142]
["bitfinex","SOLUSD",1736367888209,20.0,194.9,194.76,23.776884]
["bitfinex","SOLUSD",1736367888405,20.0,194.9,194.77,10.14774142]
["bitfinex","SOLUSD",1736367892339,20.0,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1736367892625,20.0,194.9,194.78,33.92462542]
["bitfinex","SOLUSD",1736367893309,20.0,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1736367893510,20.0,194.9,194.79,10.14774142]
["bitfinex","SOLUSD",1736367893713,20.0,194.9,194.8,10.14774142]
["bitfinex","SOLUSD",1736367894227,20.0,194.9,194.79,10.14774142]
["bitfinex","SOLUSD",1736367895024,20.0,194.9,194.78,10.14774142]
["bitfinex","SOLUSD",1736367896146,20.0,194.92,194.8,23.776884]
["bitfinex","SOLUSD",1736367897706,20.0,194.9,194.78,10.14774142]
["bitfinex","SOLUSD",1736367904337,20.0,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1736367904910,6.8228,194.93,194.82,33.92462542]
["bitfinex","SOLUSD",1736367905234,6.8228,194.93,194.83,12.72774142]
["bitfinex","SOLUSD",1736367906645,6.8228,194.93,194.84,23.776884]
["bitfinex","SOLUSD",1736367906829,6.8228,194.93,194.83,2.58]
["bitfinex","SOLUSD",1736367907741,6.8228,194.93,194.83,33.47]
["bitfinex","SOLUSD",1736367907917,6.8228,194.93,194.83,2.58]
["bitfinex","SOLUSD",1736367923234,6.8228,194.93,194.81,20.0]
["bitfinex","SOLUSD",1736367923432,6.8228,194.93,194.81,22.58]
["bitfinex","SOLUSD",1736367923948,20.0,194.9,194.81,2.58]
["bitfinex","SOLUSD",1736367924655,81.3,194.95,194.78,138.5]
["bitfinex","SOLUSD",1736367924656,0.5169,194.88,194.78,2.58]
["bitfinex","SOLUSD",1736367924839,20.0,194.85,194.75,2.58]
["bitfinex","SOLUSD",1736367925248,20.0,194.85,194.73,1.6027]
["bitfinex","SOLUSD",1736367925445,20.0,194.85,194.74,2.58]
["bitfinex","SOLUSD",1736367925758,20.0,194.85,194.73,1.6027]
["bitfinex","SOLUSD",1736367925929,20.0,194.85,194.75,2.58]
["bitfinex","SOLUSD",1736367927152,81.8169,194.88,194.76,23.776884]
["bitfinex","SOLUSD",1736367931359,0.5169,194.88,194.8,33.92462542]
["bitfinex","SOLUSD",1736367931761,0.5169,194.88,194.8,23.776884]
["bitfinex","SOLUSD",1736367932661,0.5169,194.88,194.78,10.14774142]
["bitfinex","SOLUSD",1736367932662,0.5169,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1736367932829,0.5169,194.88,194.77,10.14774142]
["bitfinex","SOLUSD",1736367933031,0.5169,194.88,194.75,151.22774142]
["bitfinex","SOLUSD",1736367933228,0.5169,194.88,194.75,141.08]
["bitfinex","SOLUSD",1736367933845,20.0,194.86,194.76,2.58]
["bitfinex","SOLUSD",1736367935263,20.0,194.86,194.76,26.356884]
["bitfinex","SOLUSD",1736367935467,20.0,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1736367936166,0.5169,194.88,194.78,10.14774142]
["bitfinex","SOLUSD",1736367936746,0.5169,194.88,194.78,23.776884]
["bitfinex","SOLUSD",1736367938173,0.5169,194.88,194.78,33.92462542]
["bitfinex","SOLUSD",1736367940674,0.5169,194.88,194.79,30.14774142]
["bitfinex","SOLUSD",1736367940882,0.5169,194.88,194.8,23.776884]
["bitfinex","SOLUSD",1736367941184,0.5169,194.88,194.8,10.14774142]
["bitfinex","SOLUSD",1736367941481,6.1476,194.89,194.81,10.14774142]
["bitfinex","SOLUSD",1736367941984,6.1476,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1736367942173,6.1476,194.89,194.82,23.776884]
["bitfinex","SOLUSD",1736367942346,7.93525287,194.92,194.82,10.14774142]
["bitfinex","SOLUSD",1736367942543,7.93525287,194.92,194.85,10.14774142]
["bitfinex","SOLUSD",1736367942762,7.93525287,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1736367943156,6.4172,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1736367947482,0.5169,194.94,194.86,23.776884]
["bitfinex","SOLUSD",1736367947483,6.2908,194.98,194.86,33.92462542]
["bitfinex","SOLUSD",1736367947681,6.2908,194.98,194.88,23.776884]
["bitfinex","SOLUSD",1736367948263,6.2908,194.98,194.88,10.14774142]
["bitfinex","SOLUSD",1736367950176,6.2908,194.98,194.88,23.776884]
["bitfinex","SOLUSD",1736367950884,6.2908,194.98,194.88,10.14774142]
["bitfinex","SOLUSD",1736367952779,6.2908,194.98,194.87,33.92462542]
["bitfinex","SOLUSD",1736367952962,6.2908,194.98,194.87,23.776884]
["bitfinex","SOLUSD",1736367953890,6.2908,194.98,194.82,12.8322]
["bitfinex","SOLUSD",1736367954076,7.93525287,195.0,194.79,6.5978]
["bitfinex","SOLUSD",1736367954077,6.4984,194.93,194.79,148.64774142]
["bitfinex","SOLUSD",1736367954263,6.4984,194.93,194.8,2.56]
["bitfinex","SOLUSD",1736367954462,20.0,194.9,194.8,2.56]
["bitfinex","SOLUSD",1736367954680,20.0,194.9,194.77,2.56]
["bitfinex","SOLUSD",1736367955063,20.0,194.9,194.77,32.70774142]
["bitfinex","SOLUSD",1736367955265,20.0,194.9,194.77,22.56]
["bitfinex","SOLUSD",1736367955563,20.0,194.9,194.77,2.56]
["bitfinex","SOLUSD",1736367955786,20.0,194.9,194.77,12.70774142]
["bitfinex","SOLUSD",1736367956086,20.0,194.9,194.77,32.70774142]
["bitfinex","SOLUSD",1736367956270,20.0,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1736367959478,20.0,194.9,194.78,33.92462542]
["bitfinex","SOLUSD",1736367960288,6.4984,194.93,194.82,10.14774142]
["bitfinex","SOLUSD",1736367960493,6.4984,194.93,194.82,30.14774142]
["bitfinex","SOLUSD",1736367960680,6.4984,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1736367962897,6.4984,194.93,194.82,20.0]
["bitfinex","SOLUSD",1736367963072,6.4984,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1736367963489,6.4984,194.93,194.83,33.92462542]
["bitfinex","SOLUSD",1736367965886,6.4984,194.93,194.82,20.0]
["bitfinex","SOLUSD",1736367966385,6.4984,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1736367969796,6.4984,194.93,194.83,33.92462542]
["bitfinex","SOLUSD",1736367972206,6.4984,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1736367972379,6.4984,194.93,194.82,250.24774142]
["bitfinex","SOLUSD",1736367972580,6.4984,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1736367973219,6.4984,194.93,194.85,33.92462542]
["bitfinex","SOLUSD",1736367973505,6.4984,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1736367974206,6.4984,194.93,194.87,10.14774142]
["bitfinex","SOLUSD",1736367974905,6.4984,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1736367978111,6.4984,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1736367978314,6.4984,194.93,194.86,33.92462542]
["bitfinex","SOLUSD",1736367978609,6.4984,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1736367979795,6.4984,194.93,194.85,222.66]
["bitfinex","SOLUSD",1736367980186,6.4984,194.93,194.85,2.56]
["bitfinex","SOLUSD",1736367980801,20.0,194.9,194.76,138.5]
["bitfinex","SOLUSD",1736367980999,6.7719,194.89,194.77,2.56]
["bitfinex","SOLUSD",1736367984909,20.0,194.86,194.77,2.56]
["bitfinex","SOLUSD",1736367985908,20.0,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1736367986693,6.7719,194.89,194.76,23.776884]
["bitfinex","SOLUSD",1736367987103,6.7719,194.89,194.76,43.776884]
["bitfinex","SOLUSD",1736367992316,6.7719,194.89,194.76,53.92462542]
["bitfinex","SOLUSD",1736367993012,6.7719,194.89,194.78,23.776884]
["bitfinex","SOLUSD",1736367993217,6.7719,194.89,194.78,33.92462542]
["bitfinex","SOLUSD",1736367993725,6.7719,194.89,194.77,33.92462542]
["bitfinex","SOLUSD",1736367994313,6.7719,194.89,194.77,23.776884]
["bitfinex","SOLUSD",1736367994615,6.7719,194.89,194.76,30.14774142]
["bitfinex","SOLUSD",1736367994820,6.7719,194.89,194.77,23.776884]
["bitfinex","SOLUSD",1736367995198,6.7719,194.89,194.77,33.92462542]
["bitfinex","SOLUSD",1736367995929,6.7719,194.89,194.78,10.14774142]
["bitfinex","SOLUSD",1736367996137,6.7719,194.89,194.77,33.92462542]
["bitfinex","SOLUSD",1736367998527,6.7719,194.89,194.79,23.776884]
["bitfinex","SOLUSD",1736368000801,6.7719,194.89,194.79,33.92462542]
["bitfinex","SOLUSD",1736368002127,6.7719,194.89,194.8,10.14774142]
["bitfinex","SOLUSD",1736368002526,6.7719,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1736368003398,6.7719,194.89,194.81,33.92462542]
["bitfinex","SOLUSD",1736368003826,6.7719,194.89,194.81,23.776884]
["bitfinex","SOLUSD",1736368004123,6.7719,194.89,194.78,41.03774142]
["bitfinex","SOLUSD",1736368004330,6.7719,194.89,194.79,10.14774142]
["bitfinex","SOLUSD",1736368004535,6.7719,194.89,194.8,33.92462542]
["bitfinex","SOLUSD",1736368004701,6.7719,194.89,194.8,64.81462542]
["bitfinex","SOLUSD",1736368008034,6.7719,194.89,194.82,33.92462542]
["bitfinex","SOLUSD",1736368008238,14.9403668,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1736368008410,14.9403668,194.94,194.83,12.70774142]
["bitfinex","SOLUSD",1736368008740,14.9403668,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1736368009439,6.8924,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1736368011437,6.8924,194.94,194.84,33.92462542]
["bitfinex","SOLUSD",1736368013727,6.8924,194.94,194.85,10.14774142]
["bitfinex","SOLUSD",1736368016261,6.8924,194.94,194.84,33.92462542]
["bitfinex","SOLUSD",1736368018466,6.8924,194.94,194.83,138.5]
["bitfinex","SOLUSD",1736368018636,6.8924,194.94,194.83,141.06]
["bitfinex","SOLUSD",1736368018969,6.8924,194.94,194.84,23.776884]
["bitfinex","SOLUSD",1736368035784,6.8924,194.94,194.86,23.776884]
["bitfinex","SOLUSD",1736368036879,6.8924,194.94,194.86,33.92462542]
["bitfinex","SOLUSD",1736368037181,6.8924,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1736368041591,6.8924,194.94,194.87,30.89]
["bitfinex","SOLUSD",1736368041592,6.8924,194.94,194.83,253.55]
["bitfinex","SOLUSD",1736368041763,6.8924,194.94,194.84,2.56]
["bitfinex","SOLUSD",1736368043754,6.8924,194.94,194.79,81.6]
["bitfinex","SOLUSD",1736368043957,6.8924,194.94,194.8,2.56]
["bitfinex","SOLUSD",1736368044493,8.0479668,194.92,194.8,2.56]
["bitfinex","SOLUSD",1736368044857,8.0479668,194.92,194.81,2.56]
["bitfinex","SOLUSD",1736368045085,8.0479668,194.91,194.81,2.56]
["bitfinex","SOLUSD",1736368045990,0.5169,194.89,194.8,2.56]
["bitfinex","SOLUSD",1736368046697,8.5648668,194.89,194.8,2.56]
["bitfinex","SOLUSD",1736368047365,26.6157,194.85,194.72,35.86819304]
["bitfinex","SOLUSD",1736368047583,26.6157,194.85,194.73,2.56]
["bitfinex","SOLUSD",1736368048275,26.6157,194.85,194.72,35.86819304]
["bitfinex","SOLUSD",1736368048468,0.5169,194.84,194.72,35.86819304]
["bitfinex","SOLUSD",1736368048790,20.0,194.8,194.72,35.86819304]
["bitfinex","SOLUSD",1736368049185,6.6414,194.79,194.72,35.86819304]
["bitfinex","SOLUSD",1736368049887,20.5169,194.76,194.64,148.64774142]
["bitfinex","SOLUSD",1736368050192,20.5169,194.76,194.65,2.56]
["bitfinex","SOLUSD",1736368050762,20.5169,194.76,194.66,2.56]
["bitfinex","SOLUSD",1736368053392,6.5955,194.74,194.59,140.598479]
["bitfinex","SOLUSD",1736368053689,6.5955,194.74,194.6,2.56]
["bitfinex","SOLUSD",1736368054175,6.5955,194.74,194.61,33.92462542]
["bitfinex","SOLUSD",1736368054376,6.5955,194.74,194.63,33.92462542]
["bitfinex","SOLUSD",1736368054574,6.5955,194.74,194.63,23.776884]
["bitfinex","SOLUSD",1736368054894,6.5955,194.74,194.63,33.92462542]
["bitfinex","SOLUSD",1736368056201,6.5955,194.74,194.64,91.74774142]
["bitfinex","SOLUSD",1736368056492,6.5955,194.74,194.65,33.92462542]
["bitfinex","SOLUSD",1736368056692,6.5955,194.74,194.67,23.776884]
["bitfinex","SOLUSD",1736368056891,6.5955,194.74,194.68,2.56]
["bitfinex","SOLUSD",1736368059695,6.5955,194.74,194.64,22.56]
["bitfinex","SOLUSD",1736368063486,6.5955,194.74,194.64,32.70774142]
["bitfinex","SOLUSD",1736368063993,6.5955,194.74,194.64,22.56]
["bitfinex","SOLUSD",1736368064299,6.5955,194.74,194.64,32.70774142]
["bitfinex","SOLUSD",1736368064598,6.5955,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1736368065200,6.5955,194.74,194.64,22.56]
["bitfinex","SOLUSD",1736368066805,6.5955,194.74,194.62,81.6]
["bitfinex","SOLUSD",1736368067100,6.5955,194.74,194.61,2.56]
["bitfinex","SOLUSD",1736368067101,24.293784,194.71,194.61,2.56]
["bitfinex","SOLUSD",1736368067296,81.3,194.7,194.61,2.56]
["bitfinex","SOLUSD",1736368069801,81.3,194.7,194.62,23.776884]
["bitfinex","SOLUSD",1736368071212,0.5169,194.71,194.62,23.776884]
["bitfinex","SOLUSD",1736368071917,0.5169,194.71,194.62,33.92462542]
["bitfinex","SOLUSD",1736368072080,0.5169,194.71,194.63,10.14774142]
["bitfinex","SOLUSD",1736368072281,6.5955,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1736368072480,6.5955,194.74,194.66,10.14774142]
["bitfinex","SOLUSD",1736368072991,6.5955,194.74,194.65,33.92462542]
["bitfinex","SOLUSD",1736368073385,6.5955,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1736368073582,6.5955,194.74,194.65,33.92462542]
["bitfinex","SOLUSD",1736368073903,6.5955,194.74,194.66,10.14774142]
["bitfinex","SOLUSD",1736368074083,6.5955,194.74,194.67,23.776884]
["bitfinex","SOLUSD",1736368075611,6.52872462,194.74,194.67,10.14774142]
["bitfinex","SOLUSD",1736368076405,20.0,194.79,194.68,10.14774142]
["bitfinex","SOLUSD",1736368076709,20.0,194.79,194.69,2.56]
["bitfinex","SOLUSD",1736368078615,7.1818,194.8,194.7,23.776884]
["bitfinex","SOLUSD",1736368078820,7.1818,194.8,194.7,33.92462542]
["bitfinex","SOLUSD",1736368079409,7.1818,194.8,194.71,10.14774142]
["bitfinex","SOLUSD",1736368079976,7.1818,194.8,194.7,33.92462542]
["bitfinex","SOLUSD",1736368080379,7.1818,194.8,194.69,2.56]
["bitfinex","SOLUSD",1736368081595,7.1818,194.8,194.69,12.70774142]
["bitfinex","SOLUSD",1736368082014,7.1818,194.8,194.69,2.56]
["bitfinex","SOLUSD",1736368082409,7.1818,194.8,194.7,23.776884]
["bitfinex","SOLUSD",1736368083307,7.1818,194.8,194.7,105.376884]
["bitfinex","SOLUSD",1736368083505,7.1818,194.8,194.72,23.776884]
["bitfinex","SOLUSD",1736368083704,7.1818,194.8,194.72,33.92462542]
["bitfinex","SOLUSD",1736368084487,7.1818,194.8,194.73,10.14774142]
["bitfinex","SOLUSD",1736368084686,6.8973,194.85,194.75,10.14774142]
["bitfinex","SOLUSD",1736368084929,6.8973,194.85,194.74,10.14774142]
["bitfinex","SOLUSD",1736368085205,6.8973,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1736368085391,6.8973,194.85,194.71,152.9995]
["bitfinex","SOLUSD",1736368085392,20.0,194.82,194.71,150.30804142]
["bitfinex","SOLUSD",1736368085598,20.0,194.82,194.71,138.5]
["bitfinex","SOLUSD",1736368085795,20.0,194.82,194.72,23.776884]
["bitfinex","SOLUSD",1736368085998,20.0,194.82,194.69,12.70774142]
["bitfinex","SOLUSD",1736368085999,20.0,194.82,194.69,2.56]
["bitfinex","SOLUSD",1736368086310,20.0,194.82,194.7,23.776884]
["bitfinex","SOLUSD",1736368088311,6.2537,194.81,194.7,23.776884]
["bitfinex","SOLUSD",1736368092309,6.2537,194.81,194.71,10.14774142]
["bitfinex","SOLUSD",1736368092537,6.2537,194.81,194.73,10.14774142]
["bitfinex","SOLUSD",1736368093194,6.2537,194.81,194.73,23.776884]
["bitfinex","SOLUSD",1736368095209,6.2537,194.81,194.73,105.376884]
["bitfinex","SOLUSD",1736368096019,6.2537,194.81,194.73,115.52462542]
["bitfinex","SOLUSD",1736368096503,6.2537,194.81,194.73,105.376884]
["bitfinex","SOLUSD",1736368097714,6.2537,194.81,194.73,81.6]
["bitfinex","SOLUSD",1736368101107,6.2537,194.81,194.7,2.54]
["bitfinex","SOLUSD",1736368101997,6.2537,194.81,194.7,12.68774142]
["bitfinex","SOLUSD",1736368102720,6.2537,194.81,194.71,23.776884]
["bitfinex","SOLUSD",1736368102921,6.2537,194.81,194.72,10.14774142]
["bitfinex","SOLUSD",1736368103305,6.2537,194.81,194.73,23.776884]
["bitfinex","SOLUSD",1736368104030,6.2537,194.81,194.73,10.14774142]
["bitfinex","SOLUSD",1736368104714,6.2537,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1736368105019,20.0,194.83,194.75,33.92462542]
["bitfinex","SOLUSD",1736368105500,0.5169,194.85,194.75,33.92462542]
["bitfinex","SOLUSD",1736368106105,0.5169,194.85,194.75,23.776884]
["bitfinex","SOLUSD",1736368107404,0.5169,194.85,194.75,33.92462542]
["bitfinex","SOLUSD",1736368108930,0.5169,194.85,194.75,115.52462542]
["bitfinex","SOLUSD",1736368111839,0.5169,194.85,194.77,10.14774142]
["bitfinex","SOLUSD",1736368112029,0.5169,194.85,194.78,12.68774142]
["bitfinex","SOLUSD",1736368116017,6.064,194.86,194.78,12.68774142]
["bitfinex","SOLUSD",1736368117030,88.3988,194.9,194.8,10.14774142]
["bitfinex","SOLUSD",1736368117215,7.0988,194.9,194.83,10.14774142]
["bitfinex","SOLUSD",1736368117917,7.0988,194.9,194.83,23.776884]
["bitfinex","SOLUSD",1736368118519,6.5819,194.9,194.83,10.14774142]
["bitfinex","SOLUSD",1736368119033,81.8169,194.94,194.84,10.14774142]
["bitfinex","SOLUSD",1736368119238,81.8169,194.94,194.85,10.14774142]
["bitfinex","SOLUSD",1736368119426,81.8169,194.94,194.86,12.68774142]
["bitfinex","SOLUSD",1736368119620,81.8169,194.94,194.86,2.54]
["bitfinex","SOLUSD",1736368119821,0.5169,194.94,194.86,2.54]
["bitfinex","SOLUSD",1736368120128,6.5819,194.95,194.88,33.92462542]
["bitfinex","SOLUSD",1736368121215,0.5169,194.99,194.89,10.14774142]
["bitfinex","SOLUSD",1736368121442,0.5169,194.99,194.91,10.14774142]
["bitfinex","SOLUSD",1736368122524,0.5169,194.99,194.92,10.14774142]
["bitfinex","SOLUSD",1736368123532,6.3805,195.0,194.92,10.14774142]
["bitfinex","SOLUSD",1736368126023,6.3805,195.0,194.93,23.776884]
["bitfinex","SOLUSD",1736368126226,6.3805,195.0,194.93,33.92462542]
["bitfinex","SOLUSD",1736368126433,6.3805,195.0,194.94,2.54]
["bitfinex","SOLUSD",1736368126748,0.5169,195.03,194.95,33.92462542]
["bitfinex","SOLUSD",1736368126921,0.5169,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1736368127245,6.2538,195.05,194.98,10.14774142]
["bitfinex","SOLUSD",1736368127740,0.5169,195.08,195.0,10.14774142]
["bitfinex","SOLUSD",1736368128548,0.5169,195.08,194.99,10.14774142]
["bitfinex","SOLUSD",1736368128844,0.5169,195.08,194.97,220.1]
["bitfinex","SOLUSD",1736368129053,20.0,195.06,194.95,10.14774142]
["bitfinex","SOLUSD",1736368130757,20.0,195.06,194.96,23.776884]
["bitfinex","SOLUSD",1736368132364,20.0,195.06,194.96,10.14774142]
["bitfinex","SOLUSD",1736368134027,20.0,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1736368134239,20.0,195.07,194.97,81.6]
["bitfinex","SOLUSD",1736368135662,0.5169,195.08,195.0,33.92462542]
["bitfinex","SOLUSD",1736368135831,0.5169,195.08,195.0,10.14774142]
["bitfinex","SOLUSD",1736368137842,0.5169,195.08,195.0,23.776884]
["bitfinex","SOLUSD",1736368138869,0.5169,195.08,194.97,230.24774142]
["bitfinex","SOLUSD",1736368139082,20.0,195.07,194.97,220.1]
["bitfinex","SOLUSD",1736368140136,20.0,195.07,194.97,81.6]
["bitfinex","SOLUSD",1736368140868,20.0,195.07,194.97,84.14]
["bitfinex","SOLUSD",1736368142670,6.6531,195.05,194.94,81.6]
["bitfinex","SOLUSD",1736368142866,6.6531,195.05,194.96,2.54]
["bitfinex","SOLUSD",1736368143069,20.0,195.02,194.9,10.14774142]
["bitfinex","SOLUSD",1736368143371,0.5169,195.01,194.93,2.54]
["bitfinex","SOLUSD",1736368145182,0.5169,195.01,194.91,2.54]
["bitfinex","SOLUSD",1736368145356,0.5169,195.01,194.89,220.1]
["bitfinex","SOLUSD",1736368145682,6.5265,195.0,194.86,15.81917438]
["bitfinex","SOLUSD",1736368145888,20.0,194.97,194.87,2.54]
["bitfinex","SOLUSD",1736368146062,20.0,194.97,194.82,221.6943]
["bitfinex","SOLUSD",1736368146381,20.0,194.97,194.84,23.776884]
["bitfinex","SOLUSD",1736368146754,20.0,194.97,194.83,18.35917438]
["bitfinex","SOLUSD",1736368149179,20.0,194.97,194.85,15.81917438]
["bitfinex","SOLUSD",1736368151065,20.0,194.97,194.86,15.81917438]
["bitfinex","SOLUSD",1736368151665,20.0,194.97,194.87,15.81917438]
["bitfinex","SOLUSD",1736368154683,20.0,194.97,194.88,15.81917438]
["bitfinex","SOLUSD",1736368157973,6.5265,195.0,194.89,15.81917438]
["bitfinex","SOLUSD",1736368158568,6.5265,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1736368158764,6.5265,195.0,194.9,15.81917438]
["bitfinex","SOLUSD",1736368158968,6.5265,195.0,194.91,2.54]
["bitfinex","SOLUSD",1736368172604,6.5265,195.0,194.88,23.776884]
["bitfinex","SOLUSD",1736368172805,6.5265,195.0,194.89,2.54]
["bitfinex","SOLUSD",1736368176205,20.0,194.97,194.89,2.54]
["bitfinex","SOLUSD",1736368179992,20.0,194.97,194.87,2.54]
["bitfinex","SOLUSD",1736368187212,20.0,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736368187408,20.0,194.97,194.88,33.9001637]
["bitfinex","SOLUSD",1736368187601,20.0,194.97,194.89,10.1232797]
["bitfinex","SOLUSD",1736368187800,20.0,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1736368188109,50.908984,194.96,194.79,220.1]
["bitfinex","SOLUSD",1736368188310,20.0,194.91,194.79,2.54]
["bitfinex","SOLUSD",1736368188500,20.0,194.91,194.8,2.54]
["bitfinex","SOLUSD",1736368188501,7.1321,194.9,194.8,2.54]
["bitfinex","SOLUSD",1736368189706,7.1321,194.9,194.77,140.1271]
["bitfinex","SOLUSD",1736368189894,20.0,194.87,194.78,2.54]
["bitfinex","SOLUSD",1736368190504,20.0,194.87,194.73,1.6086]
["bitfinex","SOLUSD",1736368190808,20.0,194.87,194.74,22.54]
["bitfinex","SOLUSD",1736368191212,20.0,194.86,194.74,22.54]
["bitfinex","SOLUSD",1736368191412,6.6245,194.85,194.74,22.54]
["bitfinex","SOLUSD",1736368191597,20.0,194.82,194.72,2.54]
["bitfinex","SOLUSD",1736368194411,20.0,194.82,194.72,12.6632797]
["bitfinex","SOLUSD",1736368195295,20.0,194.82,194.72,2.54]
["bitfinex","SOLUSD",1736368198214,6.6245,194.85,194.73,23.776884]
["bitfinex","SOLUSD",1736368201195,6.6245,194.85,194.76,10.1232797]
["bitfinex","SOLUSD",1736368201402,6.6245,194.85,194.74,33.9001637]
["bitfinex","SOLUSD",1736368201716,6.6245,194.85,194.75,10.1232797]
["bitfinex","SOLUSD",1736368202129,6.6245,194.85,194.76,30.86]
["bitfinex","SOLUSD",1736368202341,6.6245,194.85,194.75,10.1232797]
["bitfinex","SOLUSD",1736368203128,6.6245,194.85,194.74,33.9001637]
["bitfinex","SOLUSD",1736368203437,6.6245,194.85,194.75,10.1232797]
["bitfinex","SOLUSD",1736368204236,6.6245,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1736368204408,6.6245,194.85,194.73,138.5]
["bitfinex","SOLUSD",1736368205014,6.6245,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1736368206009,6.6245,194.85,194.74,105.376884]
["bitfinex","SOLUSD",1736368207025,6.6245,194.85,194.74,115.5001637]
["bitfinex","SOLUSD",1736368207726,6.6245,194.85,194.74,105.376884]
["bitfinex","SOLUSD",1736368209035,6.6245,194.85,194.77,23.776884]
["bitfinex","SOLUSD",1736368209840,6.6245,194.85,194.75,33.9001637]
["bitfinex","SOLUSD",1736368210005,6.6245,194.85,194.75,23.776884]
["bitfinex","SOLUSD",1736368210207,6.1076,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1736368210507,7.1814,194.9,194.8,36.4401637]
["bitfinex","SOLUSD",1736368210712,7.1814,194.9,194.81,10.1232797]
["bitfinex","SOLUSD",1736368211141,7.1814,194.9,194.8,36.4401637]
["bitfinex","SOLUSD",1736368211642,6.5134,194.94,194.82,115.5001637]
["bitfinex","SOLUSD",1736368212938,6.5134,194.94,194.83,10.1232797]
["bitfinex","SOLUSD",1736368213145,6.5134,194.94,194.82,105.376884]
["bitfinex","SOLUSD",1736368213311,6.5134,194.94,194.82,115.5001637]
["bitfinex","SOLUSD",1736368218938,6.5134,194.94,194.82,105.376884]
["bitfinex","SOLUSD",1736368219352,6.5134,194.94,194.82,115.5001637]
["bitfinex","SOLUSD",1736368219523,6.5134,194.94,194.87,10.1232797]
["bitfinex","SOLUSD",1736368219718,0.5169,194.95,194.88,2.52]
["bitfinex","SOLUSD",1736368220131,8.03482024,194.98,194.88,84.12]
["bitfinex","SOLUSD",1736368220419,87.9575,194.99,194.88,84.12]
["bitfinex","SOLUSD",1736368220935,87.9575,194.99,194.89,23.776884]
["bitfinex","SOLUSD",1736368223943,6.6575,194.99,194.89,105.376884]
["bitfinex","SOLUSD",1736368225018,6.6575,194.99,194.89,115.5001637]
["bitfinex","SOLUSD",1736368225621,6.6575,194.99,194.89,105.376884]
["bitfinex","SOLUSD",1736368225816,6.6575,194.99,194.91,23.776884]
["bitfinex","SOLUSD",1736368226029,6.1406,194.99,194.91,23.776884]
["bitfinex","SOLUSD",1736368226340,6.1406,194.99,194.91,33.9001637]
["bitfinex","SOLUSD",1736368226941,6.1406,194.99,194.9,33.9001637]
["bitfinex","SOLUSD",1736368227454,6.1406,194.99,194.91,10.1232797]
["bitfinex","SOLUSD",1736368227937,6.4018,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1736368230422,20.0,195.0,194.91,81.6]
["bitfinex","SOLUSD",1736368230719,20.0,195.0,194.92,2.52]
["bitfinex","SOLUSD",1736368236038,20.0,194.98,194.92,2.52]
["bitfinex","SOLUSD",1736368236235,81.3,195.01,194.92,2.52]
["bitfinex","SOLUSD",1736368236449,0.5169,195.04,194.95,33.9001637]
["bitfinex","SOLUSD",1736368236656,0.5169,195.04,194.97,23.776884]
["bitfinex","SOLUSD",1736368236852,103.53694048,195.08,194.97,23.776884]
["bitfinex","SOLUSD",1736368237167,14.20212024,195.08,194.99,10.1232797]
["bitfinex","SOLUSD",1736368237469,14.20212024,195.08,195.0,2.52]
["bitfinex","SOLUSD",1736368238664,6.1673,195.08,195.0,2.52]
["bitfinex","SOLUSD",1736368239159,87.6524,195.12,195.01,23.776884]
["bitfinex","SOLUSD",1736368239361,87.6524,195.12,195.03,23.776884]
["bitfinex","SOLUSD",1736368239545,87.6524,195.12,195.03,15.79751145]
["bitfinex","SOLUSD",1736368239746,87.6524,195.12,195.02,39.57439545]
["bitfinex","SOLUSD",1736368239958,87.6524,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1736368240138,6.3524,195.12,195.02,39.57439545]
["bitfinex","SOLUSD",1736368240459,6.3524,195.12,195.02,23.776884]
["bitfinex","SOLUSD",1736368241764,6.3524,195.12,195.03,23.776884]
["bitfinex","SOLUSD",1736368242263,20.0,195.13,195.03,39.57439545]
["bitfinex","SOLUSD",1736368242868,20.0,195.15,195.05,23.776884]
["bitfinex","SOLUSD",1736368243032,109.33482024,195.22,195.08,15.79751145]
["bitfinex","SOLUSD",1736368243235,109.33482024,195.22,195.05,54.636884]
["bitfinex","SOLUSD",1736368243236,89.33482024,195.22,195.1,23.776884]
["bitfinex","SOLUSD",1736368244469,81.3,195.22,195.1,23.776884]
["bitfinex","SOLUSD",1736368244650,20.0,195.2,195.1,39.57439545]
["bitfinex","SOLUSD",1736368244833,6.3282,195.23,195.12,15.79751145]
["bitfinex","SOLUSD",1736368246557,6.3282,195.23,195.11,23.776884]
["bitfinex","SOLUSD",1736368246558,6.3282,195.23,195.11,39.57439545]
["bitfinex","SOLUSD",1736368247056,6.3282,195.23,195.11,23.776884]
["bitfinex","SOLUSD",1736368247241,6.3282,195.23,195.11,39.57439545]
["bitfinex","SOLUSD",1736368248048,6.3282,195.23,195.11,178.07439545]
["bitfinex","SOLUSD",1736368249275,6.3282,195.23,195.12,15.79751145]
["bitfinex","SOLUSD",1736368249760,6.3282,195.23,195.11,178.07439545]
["bitfinex","SOLUSD",1736368250444,6.3282,195.23,195.13,15.79751145]
["bitfinex","SOLUSD",1736368250647,20.0,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1736368251343,20.0,195.25,195.12,39.57439545]
["bitfinex","SOLUSD",1736368252038,20.0,195.25,195.11,81.6]
["bitfinex","SOLUSD",1736368252671,20.0,195.25,195.12,23.776884]
["bitfinex","SOLUSD",1736368253335,20.0,195.25,195.12,39.57439545]
["bitfinex","SOLUSD",1736368254054,20.0,195.24,195.12,39.57439545]
["bitfinex","SOLUSD",1736368254251,20.0,195.24,195.12,13.497182]
["bitfinex","SOLUSD",1736368255362,20.0,195.24,195.13,2.52]
["bitfinex","SOLUSD",1736368256573,20.0,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1736368257343,20.0,195.24,195.13,99.91751145]
["bitfinex","SOLUSD",1736368257694,20.0,195.24,195.14,23.776884]
["bitfinex","SOLUSD",1736368258643,20.0,195.24,195.14,26.296884]
["bitfinex","SOLUSD",1736368261472,20.0,195.23,195.13,2.52]
["bitfinex","SOLUSD",1736368262157,20.0,195.18,195.06,81.6]
["bitfinex","SOLUSD",1736368262367,20.0,195.18,195.07,2.52]
["bitfinex","SOLUSD",1736368262964,20.0,195.18,195.08,23.776884]
["bitfinex","SOLUSD",1736368263164,81.8169,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1736368263165,0.5169,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1736368263342,6.4546,195.22,195.1,33.87906565]
["bitfinex","SOLUSD",1736368263545,6.4546,195.22,195.13,10.10218165]
["bitfinex","SOLUSD",1736368263760,0.5169,195.25,195.14,23.776884]
["bitfinex","SOLUSD",1736368263960,20.0,195.24,195.16,23.776884]
["bitfinex","SOLUSD",1736368265573,0.5169,195.25,195.16,23.776884]
["bitfinex","SOLUSD",1736368267048,6.0565,195.27,195.16,23.776884]
["bitfinex","SOLUSD",1736368269475,6.0565,195.27,195.18,23.776884]
["bitfinex","SOLUSD",1736368270393,6.0565,195.27,195.18,33.87906565]
["bitfinex","SOLUSD",1736368270548,0.5169,195.3,195.18,203.23906565]
["bitfinex","SOLUSD",1736368270868,6.2453,195.32,195.22,23.776884]
["bitfinex","SOLUSD",1736368271170,6.2453,195.32,195.24,23.776884]
["bitfinex","SOLUSD",1736368274066,0.5169,195.35,195.26,10.10218165]
["bitfinex","SOLUSD",1736368274271,14.93833222,195.41,195.28,10.10218165]
["bitfinex","SOLUSD",1736368274566,6.9957,195.41,195.28,10.10218165]
["bitfinex","SOLUSD",1736368274957,6.9957,195.41,195.26,23.776884]
["bitfinex","SOLUSD",1736368275178,6.9957,195.41,195.27,10.10218165]
["bitfinex","SOLUSD",1736368275476,6.9957,195.41,195.28,23.776884]
["bitfinex","SOLUSD",1736368276266,6.9957,195.41,195.25,138.5]
["bitfinex","SOLUSD",1736368276465,16.9957,195.41,195.21,140.1606]
["bitfinex","SOLUSD",1736368276663,6.9132,195.4,195.22,2.52]
["bitfinex","SOLUSD",1736368276870,6.3963,195.37,195.22,2.52]
["bitfinex","SOLUSD",1736368278071,6.3963,195.37,195.23,23.776884]
["bitfinex","SOLUSD",1736368278471,20.0,195.34,195.23,23.776884]
["bitfinex","SOLUSD",1736368282177,17.29896248,195.34,195.23,23.776884]
["bitfinex","SOLUSD",1736368292185,6.6343,195.33,195.2,141.02]
["bitfinex","SOLUSD",1736368292888,6.6343,195.33,195.21,23.776884]
["bitfinex","SOLUSD",1736368295015,20.0,195.3,195.18,81.6]
["bitfinex","SOLUSD",1736368295174,0.5169,195.28,195.12,15.76822106]
["bitfinex","SOLUSD",1736368295508,20.0,195.25,195.13,2.52]
["bitfinex","SOLUSD",1736368295806,6.4927,195.24,195.08,15.76822106]
["bitfinex","SOLUSD",1736368296012,0.5169,195.23,195.1,2.52]
["bitfinex","SOLUSD",1736368296307,0.5169,195.23,195.1,22.52]
["bitfinex","SOLUSD",1736368296493,20.0,195.21,195.06,30.86]
["bitfinex","SOLUSD",1736368296674,20.0,195.21,195.06,46.62822106]
["bitfinex","SOLUSD",1736368296998,20.0,195.21,195.09,20.0]
["bitfinex","SOLUSD",1736368297190,20.0,195.2,195.1,23.776884]
["bitfinex","SOLUSD",1736368297796,20.0,195.21,195.09,20.0]
["bitfinex","SOLUSD",1736368298374,20.0,195.21,195.1,23.776884]
["bitfinex","SOLUSD",1736368303881,20.0,195.16,195.02,184.68]
["bitfinex","SOLUSD",1736368304200,20.0,195.16,195.02,46.18]
["bitfinex","SOLUSD",1736368304389,20.0,195.16,195.0,2.52]
["bitfinex","SOLUSD",1736368304913,20.0,195.16,195.04,20.0]
["bitfinex","SOLUSD",1736368305279,20.0,195.16,195.05,23.776884]
["bitfinex","SOLUSD",1736368307277,22.01370416,195.16,195.05,23.776884]
["bitfinex","SOLUSD",1736368307483,20.0,195.16,195.05,23.776884]
["bitfinex","SOLUSD",1736368314009,20.0,195.16,195.01,30.86]
["bitfinex","SOLUSD",1736368314010,20.0,195.14,195.01,30.86]
["bitfinex","SOLUSD",1736368314209,0.5169,195.11,194.99,1.5281]
["bitfinex","SOLUSD",1736368314396,0.5169,195.11,195.0,23.776884]
["bitfinex","SOLUSD",1736368315410,20.5169,195.11,194.97,30.86]
["bitfinex","SOLUSD",1736368315613,6.5278,195.1,194.97,30.86]
["bitfinex","SOLUSD",1736368316415,6.5278,195.1,194.98,23.776884]
["bitfinex","SOLUSD",1736368316812,6.5278,195.1,194.97,30.86]
["bitfinex","SOLUSD",1736368317190,6.5278,195.1,194.96,81.6]
["bitfinex","SOLUSD",1736368317621,81.3,195.09,194.95,2.52]
["bitfinex","SOLUSD",1736368317825,81.3,195.09,194.96,23.776884]
["bitfinex","SOLUSD",1736368320500,81.3,195.09,194.96,39.5748005]
["bitfinex","SOLUSD",1736368320707,81.3,195.09,194.98,23.776884]
["bitfinex","SOLUSD",1736368321208,81.3,195.09,194.98,15.7979165]
["bitfinex","SOLUSD",1736368323316,81.3,195.09,195.0,15.7979165]
["bitfinex","SOLUSD",1736368323512,81.3,195.09,195.0,23.776884]
["bitfinex","SOLUSD",1736368324029,81.3,195.09,195.01,20.0]
["bitfinex","SOLUSD",1736368324331,81.3,195.09,194.99,20.0]
["bitfinex","SOLUSD",1736368325250,81.3,195.08,194.97,20.0]
["bitfinex","SOLUSD",1736368325897,81.3,195.08,194.96,20.0]
["bitfinex","SOLUSD",1736368326311,81.3,195.07,194.96,20.0]
["bitfinex","SOLUSD",1736368326825,81.3,195.07,194.95,20.0]
["bitfinex","SOLUSD",1736368328816,81.3,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1736368329022,81.3,195.07,194.96,20.0]
["bitfinex","SOLUSD",1736368332626,6.6035,195.06,194.93,84.12]
["bitfinex","SOLUSD",1736368332930,81.3,195.04,194.93,20.0]
["bitfinex","SOLUSD",1736368333712,81.3,195.04,194.94,23.776884]
["bitfinex","SOLUSD",1736368335429,81.3,195.04,194.94,33.89545183]
["bitfinex","SOLUSD",1736368336111,81.3,195.04,194.94,23.776884]
["bitfinex","SOLUSD",1736368336613,81.3,195.04,194.94,33.89545183]
["bitfinex","SOLUSD",1736368337136,81.3,195.04,194.95,30.86]
["bitfinex","SOLUSD",1736368337743,6.6035,195.06,194.95,30.86]
["bitfinex","SOLUSD",1736368338539,6.6035,195.06,194.97,10.11856783]
["bitfinex","SOLUSD",1736368338727,6.0866,195.06,195.0,20.0]
["bitfinex","SOLUSD",1736368338921,81.3,195.09,195.0,20.0]
["bitfinex","SOLUSD",1736368340439,81.3,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1736368340742,81.3,195.08,194.99,2.52]
["bitfinex","SOLUSD",1736368340938,81.3,195.07,194.99,2.52]
["bitfinex","SOLUSD",1736368341235,81.3,195.05,194.93,84.12]
["bitfinex","SOLUSD",1736368341439,81.3,195.05,194.94,23.776884]
["bitfinex","SOLUSD",1736368341739,0.5169,195.04,194.94,23.776884]
["bitfinex","SOLUSD",1736368344824,0.5169,195.04,194.88,6.3836]
["bitfinex","SOLUSD",1736368344825,81.3,195.02,194.92,2.52]
["bitfinex","SOLUSD",1736368345335,0.5169,195.04,194.88,84.12]
["bitfinex","SOLUSD",1736368345336,81.3,195.0,194.88,84.12]
["bitfinex","SOLUSD",1736368345744,81.3,195.0,194.88,81.6]
["bitfinex","SOLUSD",1736368345937,0.5169,194.99,194.89,23.776884]
["bitfinex","SOLUSD",1736368346730,0.5169,194.99,194.86,23.776884]
["bitfinex","SOLUSD",1736368346943,0.5169,194.99,194.89,43.776884]
["bitfinex","SOLUSD",1736368347433,81.3,194.98,194.86,2.52]
["bitfinex","SOLUSD",1736368347835,6.9804,194.97,194.8,17.41930723]
["bitfinex","SOLUSD",1736368348028,81.3,194.96,194.8,1.6071]
["bitfinex","SOLUSD",1736368348227,81.3,194.96,194.82,23.776884]
["bitfinex","SOLUSD",1736368348745,81.3,194.96,194.81,2.52]
["bitfinex","SOLUSD",1736368348935,6.8337,194.91,194.76,72.22693066]
["bitfinex","SOLUSD",1736368349122,6.8337,194.91,194.77,2.52]
["bitfinex","SOLUSD",1736368349322,6.8337,194.91,194.78,2.52]
["bitfinex","SOLUSD",1736368349737,6.8337,194.91,194.79,23.776884]
["bitfinex","SOLUSD",1736368349933,6.8337,194.91,194.79,20.0]
["bitfinex","SOLUSD",1736368350946,6.8337,194.91,194.8,23.776884]
["bitfinex","SOLUSD",1736368351420,6.8337,194.91,194.79,43.776884]
["bitfinex","SOLUSD",1736368351626,6.8337,194.91,194.8,39.58909123]
["bitfinex","SOLUSD",1736368351948,6.8337,194.91,194.8,15.81220723]
["bitfinex","SOLUSD",1736368352139,6.8337,194.91,194.8,39.58909123]
["bitfinex","SOLUSD",1736368352648,6.8337,194.91,194.81,20.0]
["bitfinex","SOLUSD",1736368353844,6.8337,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1736368355648,6.8337,194.91,194.83,39.58909123]
["bitfinex","SOLUSD",1736368355947,6.8337,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1736368357445,6.8337,194.91,194.82,20.0]
["bitfinex","SOLUSD",1736368358743,6.8337,194.91,194.81,20.0]
["bitfinex","SOLUSD",1736368358948,6.8337,194.91,194.78,2.52]
["bitfinex","SOLUSD",1736368358949,81.3,194.9,194.78,2.52]
["bitfinex","SOLUSD",1736368359130,81.3,194.9,194.8,20.0]
["bitfinex","SOLUSD",1736368361151,81.3,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1736368361337,81.3,194.9,194.82,20.0]
["bitfinex","SOLUSD",1736368362130,81.3,194.9,194.8,15.81220723]
["bitfinex","SOLUSD",1736368362131,81.3,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1736368363331,81.3,194.9,194.83,39.58909123]
["bitfinex","SOLUSD",1736368363731,6.3168,194.91,194.83,39.58909123]
["bitfinex","SOLUSD",1736368363966,6.3168,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1736368366261,6.3168,194.91,194.85,20.0]
["bitfinex","SOLUSD",1736368366558,6.3168,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1736368366559,81.3,194.9,194.76,43.6963]
["bitfinex","SOLUSD",1736368366726,0.5169,194.89,194.76,30.86]
["bitfinex","SOLUSD",1736368366929,81.3,194.88,194.77,2.52]
["bitfinex","SOLUSD",1736368367128,81.3,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1736368376661,0.5169,194.89,194.79,39.58909123]
["bitfinex","SOLUSD",1736368376866,6.3168,194.91,194.83,23.776884]
["bitfinex","SOLUSD",1736368377163,6.3168,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1736368378071,6.3168,194.91,194.8,23.776884]
["bitfinex","SOLUSD",1736368378275,81.3,194.9,194.81,20.0]
["bitfinex","SOLUSD",1736368378651,81.3,194.9,194.78,81.6]
["bitfinex","SOLUSD",1736368379051,81.3,194.9,194.79,23.776884]
["bitfinex","SOLUSD",1736368380304,6.3168,194.91,194.74,2.52]
["bitfinex","SOLUSD",1736368380305,81.3,194.85,194.74,2.52]
["bitfinex","SOLUSD",1736368380582,0.5169,194.83,194.73,81.6]
["bitfinex","SOLUSD",1736368380746,81.3,194.82,194.69,2.52]
["bitfinex","SOLUSD",1736368380949,81.3,194.82,194.71,20.0]
["bitfinex","SOLUSD",1736368381151,81.3,194.82,194.7,23.776884]
["bitfinex","SOLUSD",1736368381452,81.3,194.81,194.66,2.52]
["bitfinex","SOLUSD",1736368381652,6.0596,194.8,194.65,60.92255774]
["bitfinex","SOLUSD",1736368381850,0.5169,194.79,194.65,2.52]
["bitfinex","SOLUSD",1736368382171,0.5169,194.79,194.64,2.52]
["bitfinex","SOLUSD",1736368382359,20.0,194.77,194.67,20.0]
["bitfinex","SOLUSD",1736368383274,20.0,194.77,194.64,2.52]
["bitfinex","SOLUSD",1736368383772,20.0,194.77,194.66,20.0]
["bitfinex","SOLUSD",1736368384649,20.0,194.77,194.65,23.776884]
["bitfinex","SOLUSD",1736368386857,20.0,194.77,194.66,20.0]
["bitfinex","SOLUSD",1736368388275,20.0,194.75,194.63,2.52]
["bitfinex","SOLUSD",1736368388465,20.5169,194.72,194.59,2.52]
["bitfinex","SOLUSD",1736368388781,20.5169,194.72,194.6,59.58909123]
["bitfinex","SOLUSD",1736368388972,20.5169,194.72,194.6,39.58909123]
["bitfinex","SOLUSD",1736368389477,20.5169,194.72,194.62,20.0]
["bitfinex","SOLUSD",1736368390182,20.5169,194.72,194.6,28.65890723]
["bitfinex","SOLUSD",1736368390366,0.5169,194.72,194.63,20.0]
["bitfinex","SOLUSD",1736368390567,0.5169,194.72,194.62,15.81220723]
["bitfinex","SOLUSD",1736368390970,0.5169,194.72,194.63,15.81220723]
["bitfinex","SOLUSD",1736368391172,81.3,194.75,194.66,39.58909123]
["bitfinex","SOLUSD",1736368391374,81.3,194.75,194.68,23.776884]
["bitfinex","SOLUSD",1736368391567,81.3,194.75,194.68,39.58909123]
["bitfinex","SOLUSD",1736368391759,81.3,194.75,194.68,23.776884]
["bitfinex","SOLUSD",1736368393664,81.3,194.75,194.68,20.0]
["bitfinex","SOLUSD",1736368395692,81.3,194.75,194.68,59.58909123]
["bitfinex","SOLUSD",1736368396097,6.1384,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1736368396304,0.5169,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1736368396480,0.5169,194.77,194.7,20.0]
["bitfinex","SOLUSD",1736368396786,0.5169,194.77,194.66,112.77460723]
["bitfinex","SOLUSD",1736368397287,0.5169,194.77,194.69,20.0]
["bitfinex","SOLUSD",1736368398968,0.5169,194.77,194.67,23.776884]
["bitfinex","SOLUSD",1736368399164,20.5169,194.77,194.67,23.776884]
["bitfinex","SOLUSD",1736368399366,101.8169,194.77,194.65,2.52]
["bitfinex","SOLUSD",1736368399998,101.8169,194.77,194.66,43.776884]
["bitfinex","SOLUSD",1736368400380,6.0167,194.76,194.66,20.0]
["bitfinex","SOLUSD",1736368400597,6.0167,194.76,194.64,20.0]
["bitfinex","SOLUSD",1736368401087,6.0167,194.76,194.65,20.0]
["bitfinex","SOLUSD",1736368401592,6.0167,194.76,194.66,20.0]
["bitfinex","SOLUSD",1736368403688,81.3,194.75,194.66,20.0]
["bitfinex","SOLUSD",1736368404488,81.3,194.73,194.6,15.3666]
["bitfinex","SOLUSD",1736368404801,6.5582,194.71,194.58,1.6283]
["bitfinex","SOLUSD",1736368405011,6.5582,194.71,194.58,4.1483]
["bitfinex","SOLUSD",1736368406204,6.5582,194.71,194.6,20.0]
["bitfinex","SOLUSD",1736368409383,6.5582,194.71,194.61,43.776884]
["bitfinex","SOLUSD",1736368411201,6.5582,194.71,194.61,20.0]
["bitfinex","SOLUSD",1736368412601,81.3,194.69,194.61,20.0]
["bitfinex","SOLUSD",1736368414207,81.3,194.68,194.57,2.52]
["bitfinex","SOLUSD",1736368414384,81.3,194.68,194.6,20.0]
["bitfinex","SOLUSD",1736368414585,81.3,194.68,194.59,59.58909123]
["bitfinex","SOLUSD",1736368417222,81.3,194.68,194.59,43.776884]
["bitfinex","SOLUSD",1736368417524,6.5582,194.71,194.63,23.776884]
["bitfinex","SOLUSD",1736368417811,6.5582,194.71,194.6,94.4468]
["bitfinex","SOLUSD",1736368418107,6.5582,194.71,194.6,81.6]
["bitfinex","SOLUSD",1736368418308,81.3,194.7,194.6,20.0]
["bitfinex","SOLUSD",1736368421396,81.3,194.69,194.54,111.88890723]
["bitfinex","SOLUSD",1736368421602,81.3,194.69,194.55,2.5]
["bitfinex","SOLUSD",1736368422608,81.3,194.69,194.57,20.0]
["bitfinex","SOLUSD",1736368423317,81.3,194.68,194.57,20.0]
["bitfinex","SOLUSD",1736368426638,81.3,194.68,194.58,33.93637498]
["bitfinex","SOLUSD",1736368426822,81.3,194.68,194.58,23.776884]
["bitfinex","SOLUSD",1736368427738,81.3,194.67,194.58,23.776884]
["bitfinex","SOLUSD",1736368428232,81.3,194.67,194.57,20.0]
["bitfinex","SOLUSD",1736368433526,81.3,194.67,194.58,20.0]
["bitfinex","SOLUSD",1736368433713,81.3,194.65,194.57,23.776884]
["bitfinex","SOLUSD",1736368434024,81.3,194.69,194.58,10.15949098]
["bitfinex","SOLUSD",1736368434207,81.3,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1736368434408,81.3,194.69,194.59,23.776884]
["bitfinex","SOLUSD",1736368434831,81.3,194.69,194.59,33.93637498]
["bitfinex","SOLUSD",1736368436306,81.3,194.69,194.61,43.776884]
["bitfinex","SOLUSD",1736368437225,81.3,194.69,194.61,53.93637498]
["bitfinex","SOLUSD",1736368437426,6.5582,194.71,194.61,53.93637498]
["bitfinex","SOLUSD",1736368437630,7.9976016,194.75,194.65,23.776884]
["bitfinex","SOLUSD",1736368437829,7.9976016,194.75,194.66,10.15949098]
["bitfinex","SOLUSD",1736368438037,7.9976016,194.75,194.62,138.5]
["bitfinex","SOLUSD",1736368438038,14.8640016,194.76,194.67,33.93637498]
["bitfinex","SOLUSD",1736368438350,7.9976016,194.76,194.69,33.93637498]
["bitfinex","SOLUSD",1736368438553,81.3,194.79,194.69,23.776884]
["bitfinex","SOLUSD",1736368440147,81.3,194.79,194.69,39.62866135]
["bitfinex","SOLUSD",1736368440516,81.3,194.79,194.69,23.776884]
["bitfinex","SOLUSD",1736368445142,81.3,194.79,194.68,2.5]
["bitfinex","SOLUSD",1736368445522,81.3,194.78,194.68,2.5]
["bitfinex","SOLUSD",1736368446035,81.3,194.78,194.68,22.5]
["bitfinex","SOLUSD",1736368446436,6.8664,194.81,194.63,28.69637735]
["bitfinex","SOLUSD",1736368446437,81.3,194.76,194.63,28.69637735]
["bitfinex","SOLUSD",1736368446621,81.3,194.76,194.67,15.85177735]
["bitfinex","SOLUSD",1736368446818,6.8664,194.81,194.67,15.85177735]
["bitfinex","SOLUSD",1736368446819,81.3,194.79,194.69,23.776884]
["bitfinex","SOLUSD",1736368447023,81.3,194.79,194.7,15.85177735]
["bitfinex","SOLUSD",1736368448047,7.9976016,194.84,194.75,15.85177735]
["bitfinex","SOLUSD",1736368448233,7.9976016,194.84,194.76,23.776884]
["bitfinex","SOLUSD",1736368448432,7.9976016,194.84,194.76,39.62866135]
["bitfinex","SOLUSD",1736368448634,6.8178,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1736368449142,6.8178,194.86,194.74,39.62866135]
["bitfinex","SOLUSD",1736368449328,6.8178,194.86,194.74,23.776884]
["bitfinex","SOLUSD",1736368450142,6.8178,194.86,194.74,39.62866135]
["bitfinex","SOLUSD",1736368451544,6.8178,194.86,194.74,23.776884]
["bitfinex","SOLUSD",1736368452526,6.8178,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1736368452736,6.3009,194.86,194.76,39.62866135]
["bitfinex","SOLUSD",1736368452940,7.9976016,194.89,194.78,39.62866135]
["bitfinex","SOLUSD",1736368453248,7.9976016,194.89,194.8,23.776884]
["bitfinex","SOLUSD",1736368453623,81.8169,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1736368454048,81.8169,194.9,194.78,39.62866135]
["bitfinex","SOLUSD",1736368455329,81.8169,194.9,194.78,23.776884]
["bitfinex","SOLUSD",1736368455937,81.8169,194.9,194.78,39.62866135]
["bitfinex","SOLUSD",1736368457253,0.5169,194.9,194.78,39.62866135]
["bitfinex","SOLUSD",1736368457457,6.0307,194.92,194.82,15.85177735]
["bitfinex","SOLUSD",1736368457662,0.5169,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736368457871,0.5169,194.95,194.84,39.62866135]
["bitfinex","SOLUSD",1736368458165,7.9976016,194.96,194.86,39.62866135]
["bitfinex","SOLUSD",1736368458166,89.2976016,194.96,194.86,39.62866135]
["bitfinex","SOLUSD",1736368458567,89.2976016,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1736368458851,81.3,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1736368460360,81.3,194.96,194.86,39.62866135]
["bitfinex","SOLUSD",1736368460560,81.3,194.96,194.88,15.85177735]
["bitfinex","SOLUSD",1736368460851,81.3,194.96,194.87,15.85177735]
["bitfinex","SOLUSD",1736368461057,81.3,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1736368461441,81.3,194.96,194.86,15.85177735]
["bitfinex","SOLUSD",1736368461442,81.3,194.96,194.89,20.0]
["bitfinex","SOLUSD",1736368462247,81.3,194.96,194.85,95.9601]
["bitfinex","SOLUSD",1736368462248,81.3,194.96,194.85,83.1301]
["bitfinex","SOLUSD",1736368463636,81.3,194.95,194.86,20.0]
["bitfinex","SOLUSD",1736368463860,81.3,194.95,194.85,1.5301]
["bitfinex","SOLUSD",1736368464442,81.3,194.94,194.83,23.776884]
["bitfinex","SOLUSD",1736368469658,81.3,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1736368469866,81.3,194.98,194.9,39.62866135]
["bitfinex","SOLUSD",1736368470155,81.3,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1736368470341,81.3,194.98,194.9,15.85177735]
["bitfinex","SOLUSD",1736368470548,81.3,194.98,194.92,43.776884]
["bitfinex","SOLUSD",1736368470743,81.3,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1736368471047,81.3,194.98,194.92,43.776884]
["bitfinex","SOLUSD",1736368471440,81.3,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1736368472571,81.3,195.04,194.95,23.776884]
["bitfinex","SOLUSD",1736368472778,81.3,195.04,194.95,39.62866135]
["bitfinex","SOLUSD",1736368472935,81.3,195.04,194.95,23.776884]
["bitfinex","SOLUSD",1736368475266,81.3,195.04,194.93,15.85177735]
["bitfinex","SOLUSD",1736368475472,81.3,195.04,194.94,2.5]
["bitfinex","SOLUSD",1736368475776,0.5169,195.05,194.94,2.5]
["bitfinex","SOLUSD",1736368475777,81.3,195.03,194.94,2.5]
["bitfinex","SOLUSD",1736368481575,81.3,195.02,194.94,2.5]
["bitfinex","SOLUSD",1736368486481,81.3,195.02,194.91,20.0]
["bitfinex","SOLUSD",1736368486780,81.3,195.01,194.88,83.2082]
["bitfinex","SOLUSD",1736368487275,81.3,195.01,194.89,23.776884]
["bitfinex","SOLUSD",1736368487681,7.62943248,195.05,194.88,83.2082]
["bitfinex","SOLUSD",1736368487682,87.843,195.0,194.88,20.0]
["bitfinex","SOLUSD",1736368487891,81.8169,194.98,194.83,89.2513]
["bitfinex","SOLUSD",1736368488094,81.8169,194.98,194.84,2.5]
["bitfinex","SOLUSD",1736368488580,81.8169,194.98,194.85,23.776884]
["bitfinex","SOLUSD",1736368489087,81.3,194.94,194.85,23.776884]
["bitfinex","SOLUSD",1736368496292,81.3,194.94,194.84,2.5]
["bitfinex","SOLUSD",1736368496489,6.1635,194.93,194.83,81.6]
["bitfinex","SOLUSD",1736368499586,81.3,194.92,194.82,23.776884]
["bitfinex","SOLUSD",1736368500494,0.5169,194.9,194.8,81.6]
["bitfinex","SOLUSD",1736368500800,81.3,194.87,194.77,2.5]
["bitfinex","SOLUSD",1736368500988,81.3,194.87,194.77,20.0]
["bitfinex","SOLUSD",1736368501306,81.3,194.86,194.74,1.6631]
["bitfinex","SOLUSD",1736368501480,6.3909,194.85,194.71,10.14084192]
["bitfinex","SOLUSD",1736368501682,81.8169,194.84,194.71,2.5]
["bitfinex","SOLUSD",1736368502091,81.3,194.83,194.69,1.6631]
["bitfinex","SOLUSD",1736368502817,81.3,194.81,194.66,2.5]
["bitfinex","SOLUSD",1736368503314,81.3,194.8,194.7,20.0]
["bitfinex","SOLUSD",1736368503807,81.3,194.8,194.69,20.0]
["bitfinex","SOLUSD",1736368504180,81.3,194.79,194.69,20.0]
["bitfinex","SOLUSD",1736368504390,81.3,194.79,194.65,18.35684028]
["bitfinex","SOLUSD",1736368504592,0.5169,194.77,194.66,23.776884]
["bitfinex","SOLUSD",1736368506680,0.5169,194.77,194.65,26.276884]
["bitfinex","SOLUSD",1736368507083,0.5169,194.77,194.65,39.63372428]
["bitfinex","SOLUSD",1736368507281,0.5169,194.77,194.69,15.85684028]
["bitfinex","SOLUSD",1736368507684,0.5169,194.77,194.66,35.85684028]
["bitfinex","SOLUSD",1736368507892,20.0,194.75,194.64,2.5]
["bitfinex","SOLUSD",1736368508096,20.0,194.75,194.61,18.35684028]
["bitfinex","SOLUSD",1736368508290,20.0,194.75,194.65,20.0]
["bitfinex","SOLUSD",1736368509086,20.0,194.73,194.61,2.5]
["bitfinex","SOLUSD",1736368509285,20.0,194.73,194.63,20.0]
["bitfinex","SOLUSD",1736368509708,81.3,194.72,194.63,20.0]
["bitfinex","SOLUSD",1736368511007,6.5072,194.7,194.61,20.0]
["bitfinex","SOLUSD",1736368511581,7.0241,194.7,194.61,20.0]
["bitfinex","SOLUSD",1736368511987,7.0241,194.7,194.62,20.0]
["bitfinex","SOLUSD",1736368512883,7.0241,194.7,194.58,2.5]
["bitfinex","SOLUSD",1736368513089,81.3,194.69,194.56,28.70574028]
["bitfinex","SOLUSD",1736368513295,81.3,194.69,194.56,31.20574028]
["bitfinex","SOLUSD",1736368513903,81.3,194.69,194.56,28.70574028]
["bitfinex","SOLUSD",1736368514106,81.3,194.68,194.55,17.47324028]
["bitfinex","SOLUSD",1736368514511,81.3,194.68,194.58,20.0]
["bitfinex","SOLUSD",1736368515294,81.3,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1736368515613,81.3,194.68,194.57,20.0]
["bitfinex","SOLUSD",1736368516196,81.3,194.67,194.54,39.63372428]
["bitfinex","SOLUSD",1736368516390,101.3,194.61,194.5,126.75017777]
["bitfinex","SOLUSD",1736368516590,81.3,194.61,194.5,81.6]
["bitfinex","SOLUSD",1736368517006,81.3,194.61,194.51,23.776884]
["bitfinex","SOLUSD",1736368518513,81.3,194.6,194.5,20.0]
["bitfinex","SOLUSD",1736368519219,81.3,194.6,194.49,39.63372428]
["bitfinex","SOLUSD",1736368520116,81.3,194.6,194.52,15.85684028]
["bitfinex","SOLUSD",1736368520320,81.3,194.63,194.55,15.85684028]
["bitfinex","SOLUSD",1736368520701,81.3,194.63,194.56,15.85684028]
["bitfinex","SOLUSD",1736368520896,81.3,194.63,194.55,39.63372428]
["bitfinex","SOLUSD",1736368521096,81.3,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1736368522000,81.3,194.63,194.54,20.0]
["bitfinex","SOLUSD",1736368522699,81.3,194.63,194.54,15.85684028]
["bitfinex","SOLUSD",1736368524235,81.3,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1736368524419,6.6778,194.64,194.55,23.776884]
["bitfinex","SOLUSD",1736368524420,81.3,194.67,194.59,15.85684028]
["bitfinex","SOLUSD",1736368524618,6.9369,194.69,194.6,15.85684028]
["bitfinex","SOLUSD",1736368524930,6.9369,194.69,194.59,20.0]
["bitfinex","SOLUSD",1736368525103,6.9369,194.69,194.6,20.0]
["bitfinex","SOLUSD",1736368526205,6.9369,194.69,194.57,15.85684028]
["bitfinex","SOLUSD",1736368526524,6.9369,194.69,194.59,20.0]
["bitfinex","SOLUSD",1736368527116,6.9369,194.69,194.57,15.85684028]
["bitfinex","SOLUSD",1736368527705,81.3,194.68,194.54,17.45124028]
["bitfinex","SOLUSD",1736368527915,81.3,194.66,194.54,2.5]
["bitfinex","SOLUSD",1736368528326,81.3,194.66,194.54,20.0]
["bitfinex","SOLUSD",1736368528625,20.0,194.63,194.51,31.20904028]
["bitfinex","SOLUSD",1736368528796,88.3068,194.61,194.5,15.85684028]
["bitfinex","SOLUSD",1736368529001,81.3,194.6,194.48,18.35684028]
["bitfinex","SOLUSD",1736368530130,81.3,194.6,194.47,15.85684028]
["bitfinex","SOLUSD",1736368530307,81.3,194.59,194.47,23.776884]
["bitfinex","SOLUSD",1736368530707,81.3,194.59,194.48,20.0]
["bitfinex","SOLUSD",1736368531398,81.3,194.59,194.47,35.85684028]
["bitfinex","SOLUSD",1736368533535,81.3,194.59,194.49,15.85684028]
["bitfinex","SOLUSD",1736368533831,81.3,194.59,194.48,39.63372428]
["bitfinex","SOLUSD",1736368537030,81.3,194.59,194.49,15.85684028]
["bitfinex","SOLUSD",1736368537336,81.3,194.59,194.49,20.0]
["bitfinex","SOLUSD",1736368538338,81.3,194.58,194.49,20.0]
["bitfinex","SOLUSD",1736368538728,81.3,194.57,194.46,15.85684028]
["bitfinex","SOLUSD",1736368538934,81.3,194.55,194.45,15.85684028]
["bitfinex","SOLUSD",1736368539159,81.3,194.55,194.44,15.85684028]
["bitfinex","SOLUSD",1736368539445,87.6416,194.54,194.42,18.35684028]
["bitfinex","SOLUSD",1736368539815,87.6416,194.54,194.43,23.776884]
["bitfinex","SOLUSD",1736368540130,87.6416,194.54,194.42,18.35684028]
["bitfinex","SOLUSD",1736368540332,87.6416,194.54,194.43,15.85684028]
["bitfinex","SOLUSD",1736368540527,87.6416,194.54,194.43,39.63372428]
["bitfinex","SOLUSD",1736368540724,87.6416,194.54,194.44,15.85684028]
["bitfinex","SOLUSD",1736368541441,87.6416,194.54,194.45,15.85684028]
["bitfinex","SOLUSD",1736368542623,87.6416,194.54,194.44,15.85684028]
["bitfinex","SOLUSD",1736368542829,87.6416,194.54,194.43,39.63372428]
["bitfinex","SOLUSD",1736368543721,87.6416,194.54,194.44,15.85684028]
["bitfinex","SOLUSD",1736368544022,87.6416,194.54,194.45,15.85684028]
["bitfinex","SOLUSD",1736368544543,81.3,194.53,194.45,15.85684028]
["bitfinex","SOLUSD",1736368545617,81.3,194.53,194.47,15.85684028]
["bitfinex","SOLUSD",1736368546239,81.3,194.53,194.46,15.85684028]
["bitfinex","SOLUSD",1736368546437,81.3,194.53,194.46,35.85684028]
["bitfinex","SOLUSD",1736368546623,81.3,194.53,194.44,15.85684028]
["bitfinex","SOLUSD",1736368546823,81.8169,194.53,194.43,28.71454028]
["bitfinex","SOLUSD",1736368547231,81.8169,194.53,194.44,39.63372428]
["bitfinex","SOLUSD",1736368547951,81.8169,194.53,194.48,20.0]
["bitfinex","SOLUSD",1736368548749,81.8169,194.53,194.47,20.0]
["bitfinex","SOLUSD",1736368549043,81.8169,194.53,194.49,20.0]
["bitfinex","SOLUSD",1736368550053,81.8169,194.53,194.46,15.85684028]
["bitfinex","SOLUSD",1736368550228,81.3,194.53,194.46,15.85684028]
["bitfinex","SOLUSD",1736368550427,81.3,194.53,194.48,20.0]
["bitfinex","SOLUSD",1736368551048,81.3,194.53,194.46,35.85684028]
["bitfinex","SOLUSD",1736368551247,81.3,194.53,194.48,20.0]
["bitfinex","SOLUSD",1736368551939,81.3,194.53,194.47,20.0]
["bitfinex","SOLUSD",1736368553044,81.3,194.53,194.48,20.0]
["bitfinex","SOLUSD",1736368553960,81.3,194.56,194.49,15.85684028]
["bitfinex","SOLUSD",1736368555528,81.3,194.56,194.46,20.0]
["bitfinex","SOLUSD",1736368555529,81.3,194.56,194.48,15.85684028]
["bitfinex","SOLUSD",1736368558077,81.3,194.56,194.49,15.85684028]
["bitfinex","SOLUSD",1736368558872,81.3,194.56,194.48,15.85684028]
["bitfinex","SOLUSD",1736368559671,81.3,194.56,194.49,15.85684028]
["bitfinex","SOLUSD",1736368560270,81.3,194.56,194.5,23.776884]
["bitfinex","SOLUSD",1736368561073,81.3,194.56,194.5,39.63372428]
["bitfinex","SOLUSD",1736368561374,6.2208,194.59,194.53,10.1631042]
["bitfinex","SOLUSD",1736368561545,6.2208,194.59,194.52,20.0]
["bitfinex","SOLUSD",1736368561871,6.2208,194.59,194.52,43.776884]
["bitfinex","SOLUSD",1736368562173,6.2208,194.59,194.52,20.0]
["bitfinex","SOLUSD",1736368563472,6.2208,194.59,194.53,23.776884]
["bitfinex","SOLUSD",1736368564145,81.8169,194.62,194.53,23.776884]
["bitfinex","SOLUSD",1736368564376,81.8169,194.62,194.53,39.658381]
["bitfinex","SOLUSD",1736368564560,81.8169,194.62,194.52,39.658381]
["bitfinex","SOLUSD",1736368567568,81.8169,194.62,194.51,15.881497]
["bitfinex","SOLUSD",1736368567770,81.3,194.61,194.48,15.881497]
["bitfinex","SOLUSD",1736368567957,87.5175,194.57,194.46,15.881497]
["bitfinex","SOLUSD",1736368568161,87.5175,194.57,194.45,18.381497]
["bitfinex","SOLUSD",1736368568564,81.3,194.55,194.43,15.881497]
["bitfinex","SOLUSD",1736368568873,0.5169,194.54,194.43,15.881497]
["bitfinex","SOLUSD",1736368569086,0.5169,194.54,194.44,39.658381]
["bitfinex","SOLUSD",1736368569491,0.5169,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1736368569688,6.2175,194.57,194.5,23.776884]
["bitfinex","SOLUSD",1736368570190,6.2175,194.57,194.46,20.0]
["bitfinex","SOLUSD",1736368570374,6.2175,194.57,194.48,23.776884]
["bitfinex","SOLUSD",1736368571183,6.2175,194.57,194.46,15.881497]
["bitfinex","SOLUSD",1736368571388,6.2175,194.57,194.45,15.881497]
["bitfinex","SOLUSD",1736368571790,6.2175,194.57,194.46,23.776884]
["bitfinex","SOLUSD",1736368572093,6.2175,194.57,194.44,15.881497]
["bitfinex","SOLUSD",1736368572274,6.2175,194.57,194.44,2.5]
["bitfinex","SOLUSD",1736368572593,20.0,194.54,194.44,2.5]
["bitfinex","SOLUSD",1736368572891,20.0,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1736368573267,20.0,194.54,194.45,39.658381]
["bitfinex","SOLUSD",1736368573994,20.0,194.54,194.45,23.776884]
["bitfinex","SOLUSD",1736368577398,81.3,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1736368577573,14.2151016,194.57,194.48,20.0]
["bitfinex","SOLUSD",1736368577775,6.2175,194.57,194.52,15.881497]
["bitfinex","SOLUSD",1736368577979,6.5858,194.61,194.52,18.381497]
["bitfinex","SOLUSD",1736368578277,6.5858,194.61,194.53,39.658381]
["bitfinex","SOLUSD",1736368578475,6.5858,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1736368578773,0.5169,194.64,194.56,39.658381]
["bitfinex","SOLUSD",1736368578985,0.5169,194.64,194.57,15.881497]
["bitfinex","SOLUSD",1736368579200,8.02291029,194.62,194.58,39.658381]
["bitfinex","SOLUSD",1736368579382,8.02291029,194.62,194.59,2.5]
["bitfinex","SOLUSD",1736368580301,14.60871029,194.65,194.59,2.5]
["bitfinex","SOLUSD",1736368580876,8.02291029,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1736368581288,8.02291029,194.65,194.57,20.0]
["bitfinex","SOLUSD",1736368581489,8.02291029,194.66,194.57,35.881497]
["bitfinex","SOLUSD",1736368581884,8.02291029,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1736368582598,8.02291029,194.68,194.6,23.776884]
["bitfinex","SOLUSD",1736368582779,8.02291029,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1736368582976,8.02291029,194.68,194.63,15.881497]
["bitfinex","SOLUSD",1736368583482,8.02291029,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1736368584096,8.02291029,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1736368584277,8.02291029,194.69,194.58,15.881497]
["bitfinex","SOLUSD",1736368584485,20.0,194.68,194.55,1.5741]
["bitfinex","SOLUSD",1736368584682,20.0,194.68,194.55,17.455597]
["bitfinex","SOLUSD",1736368585192,28.02291029,194.68,194.56,23.776884]
["bitfinex","SOLUSD",1736368585382,20.0,194.67,194.56,23.776884]
["bitfinex","SOLUSD",1736368585582,6.2148,194.66,194.56,23.776884]
["bitfinex","SOLUSD",1736368585778,6.2148,194.66,194.53,15.881497]
["bitfinex","SOLUSD",1736368585982,0.5169,194.65,194.52,2.5]
["bitfinex","SOLUSD",1736368586204,20.0,194.63,194.52,2.5]
["bitfinex","SOLUSD",1736368586587,22.5,194.63,194.5,15.881497]
["bitfinex","SOLUSD",1736368587005,22.5,194.63,194.52,20.0]
["bitfinex","SOLUSD",1736368587203,30.52291029,194.63,194.52,20.0]
["bitfinex","SOLUSD",1736368587389,30.52291029,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1736368588026,22.5,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1736368588508,22.5,194.63,194.53,39.658381]
["bitfinex","SOLUSD",1736368588698,22.5,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1736368590287,20.0,194.63,194.53,23.776884]
["bitfinex","SOLUSD",1736368592315,81.3,194.62,194.53,23.776884]
["bitfinex","SOLUSD",1736368592722,81.3,194.6,194.49,15.881497]
["bitfinex","SOLUSD",1736368593083,81.3,194.6,194.49,23.776884]
["bitfinex","SOLUSD",1736368593611,81.3,194.6,194.47,15.881497]
["bitfinex","SOLUSD",1736368593793,81.3,194.56,194.46,17.396797]
["bitfinex","SOLUSD",1736368593986,81.8169,194.56,194.44,110.338697]
["bitfinex","SOLUSD",1736368594196,81.3,194.54,194.43,18.381497]
["bitfinex","SOLUSD",1736368594407,81.3,194.54,194.43,15.881497]
["bitfinex","SOLUSD",1736368594824,81.3,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1736368595130,81.3,194.54,194.44,39.658381]
["bitfinex","SOLUSD",1736368596088,81.3,194.54,194.43,15.881497]
["bitfinex","SOLUSD",1736368596410,81.3,194.54,194.45,15.881497]
["bitfinex","SOLUSD",1736368596781,81.3,194.54,194.46,39.658381]
["bitfinex","SOLUSD",1736368596987,81.3,194.54,194.44,15.881497]
["bitfinex","SOLUSD",1736368597202,81.3,194.54,194.43,28.739397]
["bitfinex","SOLUSD",1736368597408,81.3,194.54,194.44,23.776884]
["bitfinex","SOLUSD",1736368597684,81.3,194.54,194.44,39.658381]
["bitfinex","SOLUSD",1736368597904,81.3,194.54,194.44,15.881497]
["bitfinex","SOLUSD",1736368598087,81.3,194.54,194.43,15.881497]
["bitfinex","SOLUSD",1736368598287,81.3,194.53,194.43,15.881497]
["bitfinex","SOLUSD",1736368598486,81.3,194.53,194.45,15.881497]
["bitfinex","SOLUSD",1736368599809,81.3,194.53,194.44,15.881497]
["bitfinex","SOLUSD",1736368600710,81.3,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1736368601009,81.3,194.53,194.45,39.658381]
["bitfinex","SOLUSD",1736368601687,81.3,194.53,194.45,23.776884]
["bitfinex","SOLUSD",1736368602907,81.3,194.53,194.47,23.776884]
["bitfinex","SOLUSD",1736368603316,81.3,194.53,194.49,39.658381]
["bitfinex","SOLUSD",1736368603687,0.5169,194.56,194.5,15.881497]
["bitfinex","SOLUSD",1736368603892,14.23661029,194.59,194.52,15.881497]
["bitfinex","SOLUSD",1736368604107,8.02291029,194.59,194.53,15.881497]
["bitfinex","SOLUSD",1736368604306,8.02291029,194.59,194.54,39.658381]
["bitfinex","SOLUSD",1736368604500,0.5169,194.61,194.54,39.658381]
["bitfinex","SOLUSD",1736368604699,14.23661029,194.64,194.54,39.658381]
["bitfinex","SOLUSD",1736368604915,14.23661029,194.64,194.55,15.881497]
["bitfinex","SOLUSD",1736368605116,6.2137,194.64,194.55,15.881497]
["bitfinex","SOLUSD",1736368605390,6.2137,194.64,194.54,23.776884]
["bitfinex","SOLUSD",1736368606927,6.2137,194.64,194.54,39.658381]
["bitfinex","SOLUSD",1736368608417,6.2137,194.64,194.58,15.881497]
["bitfinex","SOLUSD",1736368608591,0.5169,194.66,194.59,15.881497]
["bitfinex","SOLUSD",1736368608794,20.5169,194.66,194.59,15.881497]
["bitfinex","SOLUSD",1736368609301,6.1326,194.69,194.6,15.881497]
["bitfinex","SOLUSD",1736368609508,6.1326,194.69,194.62,23.776884]
["bitfinex","SOLUSD",1736368610215,6.1326,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1736368610403,6.1326,194.69,194.61,15.881497]
["bitfinex","SOLUSD",1736368610731,6.1326,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1736368611190,6.1326,194.69,194.6,35.881497]
["bitfinex","SOLUSD",1736368611590,6.1326,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1736368612912,6.1326,194.69,194.61,39.658381]
["bitfinex","SOLUSD",1736368613210,6.1326,194.69,194.6,20.0]
["bitfinex","SOLUSD",1736368613403,6.1326,194.69,194.57,99.981497]
["bitfinex","SOLUSD",1736368614036,6.1326,194.69,194.58,39.658381]
["bitfinex","SOLUSD",1736368614221,6.1326,194.69,194.6,15.881497]
["bitfinex","SOLUSD",1736368614616,6.1326,194.69,194.61,23.776884]
["bitfinex","SOLUSD",1736368614938,6.1326,194.69,194.61,39.658381]
["bitfinex","SOLUSD",1736368616240,81.3,194.68,194.61,39.658381]
["bitfinex","SOLUSD",1736368617136,81.3,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1736368618203,81.3,194.68,194.63,15.881497]
["bitfinex","SOLUSD",1736368618400,81.3,194.68,194.64,15.881497]
["bitfinex","SOLUSD",1736368618717,81.3,194.73,194.67,15.881497]
["bitfinex","SOLUSD",1736368618910,6.4557,194.74,194.69,15.881497]
["bitfinex","SOLUSD",1736368619110,7.99798343,194.75,194.7,15.881497]
["bitfinex","SOLUSD",1736368619306,81.3,194.78,194.71,23.776884]
["bitfinex","SOLUSD",1736368619510,7.99798343,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1736368619726,7.99798343,194.79,194.73,39.658381]
["bitfinex","SOLUSD",1736368620112,7.99798343,194.79,194.75,39.658381]
["bitfinex","SOLUSD",1736368620318,87.7756,194.83,194.77,15.881497]
["bitfinex","SOLUSD",1736368620523,7.99798343,194.85,194.79,15.881497]
["bitfinex","SOLUSD",1736368620815,7.99798343,194.85,194.78,2.5]
["bitfinex","SOLUSD",1736368621428,6.4756,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1736368622411,81.3,194.87,194.77,2.5]
["bitfinex","SOLUSD",1736368622830,81.3,194.87,194.78,23.776884]
["bitfinex","SOLUSD",1736368624054,81.3,194.87,194.77,2.5]
["bitfinex","SOLUSD",1736368624260,81.3,194.86,194.77,2.5]
["bitfinex","SOLUSD",1736368624554,20.0,194.83,194.73,23.776884]
["bitfinex","SOLUSD",1736368624856,20.0,194.83,194.73,26.276884]
["bitfinex","SOLUSD",1736368625654,20.0,194.83,194.75,23.776884]
["bitfinex","SOLUSD",1736368625825,81.3,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1736368626448,81.3,194.86,194.79,15.881497]
["bitfinex","SOLUSD",1736368627754,0.5169,194.91,194.82,23.776884]
["bitfinex","SOLUSD",1736368627755,81.3,194.9,194.82,23.776884]
["bitfinex","SOLUSD",1736368628081,6.3223,194.93,194.84,23.776884]
["bitfinex","SOLUSD",1736368628216,6.3223,194.93,194.86,23.776884]
["bitfinex","SOLUSD",1736368628519,81.3,194.95,194.86,39.658381]
["bitfinex","SOLUSD",1736368628850,14.64518343,194.98,194.87,15.881497]
["bitfinex","SOLUSD",1736368629049,6.6472,194.98,194.88,23.776884]
["bitfinex","SOLUSD",1736368629373,6.6472,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1736368629572,7.99798343,195.01,194.92,23.776884]
["bitfinex","SOLUSD",1736368629745,7.99798343,195.01,194.9,15.881497]
["bitfinex","SOLUSD",1736368630144,20.0,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1736368630656,20.0,194.99,194.9,23.776884]
["bitfinex","SOLUSD",1736368630963,20.0,194.99,194.88,2.5]
["bitfinex","SOLUSD",1736368631273,20.0,194.99,194.89,23.776884]
["bitfinex","SOLUSD",1736368632044,20.0,194.95,194.84,15.881497]
["bitfinex","SOLUSD",1736368632244,20.0,194.95,194.86,2.5]
["bitfinex","SOLUSD",1736368632642,20.0,194.95,194.83,23.776884]
["bitfinex","SOLUSD",1736368633056,20.0,194.95,194.83,15.881497]
["bitfinex","SOLUSD",1736368633261,20.0,194.95,194.82,15.881497]
["bitfinex","SOLUSD",1736368633647,20.0,194.95,194.83,23.776884]
["bitfinex","SOLUSD",1736368633847,20.0,194.95,194.83,39.658381]
["bitfinex","SOLUSD",1736368634050,20.0,194.95,194.85,15.881497]
["bitfinex","SOLUSD",1736368634251,20.0,194.95,194.83,39.658381]
["bitfinex","SOLUSD",1736368634958,20.0,194.95,194.85,23.776884]
["bitfinex","SOLUSD",1736368636171,20.0,194.95,194.83,39.658381]
["bitfinex","SOLUSD",1736368636391,20.0,194.95,194.84,23.776884]
["bitfinex","SOLUSD",1736368637068,20.0,194.95,194.85,15.881497]
["bitfinex","SOLUSD",1736368637269,81.3,194.94,194.87,23.776884]
["bitfinex","SOLUSD",1736368637486,81.3,194.94,194.87,15.881497]
["bitfinex","SOLUSD",1736368637784,81.3,194.98,194.9,15.881497]
["bitfinex","SOLUSD",1736368637986,81.3,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1736368638145,81.3,195.02,194.89,15.881497]
["bitfinex","SOLUSD",1736368638146,20.0,194.99,194.89,15.881497]
["bitfinex","SOLUSD",1736368638344,81.3,195.02,194.9,15.881497]
["bitfinex","SOLUSD",1736368638550,81.3,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1736368638856,81.3,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1736368639262,81.3,195.02,194.93,15.881497]
["bitfinex","SOLUSD",1736368639672,81.3,195.02,194.93,23.776884]
["bitfinex","SOLUSD",1736368640053,81.3,195.02,194.9,17.401097]
["bitfinex","SOLUSD",1736368640253,81.3,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1736368640653,20.0,194.99,194.91,23.776884]
["bitfinex","SOLUSD",1736368642566,20.0,194.98,194.87,15.881497]
["bitfinex","SOLUSD",1736368642873,20.0,194.98,194.87,2.5]
["bitfinex","SOLUSD",1736368643451,101.3,194.98,194.87,2.5]
["bitfinex","SOLUSD",1736368643872,101.3,194.98,194.88,23.776884]
["bitfinex","SOLUSD",1736368644063,101.3,194.98,194.88,39.658381]
["bitfinex","SOLUSD",1736368644380,81.3,195.02,194.92,39.658381]
["bitfinex","SOLUSD",1736368644579,81.3,195.01,194.92,39.658381]
["bitfinex","SOLUSD",1736368644879,6.6472,195.03,194.94,39.658381]
["bitfinex","SOLUSD",1736368645179,6.6472,195.03,194.92,15.881497]
["bitfinex","SOLUSD",1736368645474,6.6472,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1736368645665,6.6472,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1736368646457,20.0,195.0,194.91,23.776884]
["bitfinex","SOLUSD",1736368646665,20.0,195.0,194.9,20.0]
["bitfinex","SOLUSD",1736368646978,20.0,195.0,194.89,15.881497]
["bitfinex","SOLUSD",1736368647380,81.3,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1736368647875,81.3,195.02,194.91,39.658381]
["bitfinex","SOLUSD",1736368648098,81.3,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1736368649375,81.3,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1736368650969,81.3,195.02,194.94,23.776884]
["bitfinex","SOLUSD",1736368651280,81.3,195.02,194.92,12.8253]
["bitfinex","SOLUSD",1736368651281,81.3,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1736368651473,6.4036,195.08,194.96,39.658381]
["bitfinex","SOLUSD",1736368652863,6.4036,195.08,194.96,23.776884]
["bitfinex","SOLUSD",1736368653059,81.3,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1736368653458,81.3,195.07,194.95,20.045597]
["bitfinex","SOLUSD",1736368653664,81.3,195.07,194.95,4.1641]
["bitfinex","SOLUSD",1736368653876,81.3,195.07,194.96,26.276884]
["bitfinex","SOLUSD",1736368657088,81.3,195.05,194.91,28.707697]
["bitfinex","SOLUSD",1736368657275,81.3,195.04,194.9,24.635497]
["bitfinex","SOLUSD",1736368658184,81.3,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1736368658685,81.3,195.03,194.89,19.947097]
["bitfinex","SOLUSD",1736368658890,81.3,195.03,194.9,15.881497]
["bitfinex","SOLUSD",1736368659891,81.3,195.03,194.91,23.776884]
["bitfinex","SOLUSD",1736368660390,4.61096339,195.06,194.85,28.711597]
["bitfinex","SOLUSD",1736368660391,81.3,194.98,194.85,28.711597]
["bitfinex","SOLUSD",1736368660591,81.3,194.96,194.84,21.883497]
["bitfinex","SOLUSD",1736368660787,20.0,194.93,194.83,4.1336]
["bitfinex","SOLUSD",1736368660992,81.3,194.92,194.83,4.1336]
["bitfinex","SOLUSD",1736368661521,81.3,194.91,194.83,20.0]
["bitfinex","SOLUSD",1736368662394,81.3,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1736368663565,81.3,194.9,194.8,2.5]
["bitfinex","SOLUSD",1736368663768,81.3,194.9,194.81,23.776884]
["bitfinex","SOLUSD",1736368665386,81.3,194.9,194.8,23.776884]
["bitfinex","SOLUSD",1736368665805,6.2818,194.88,194.8,23.776884]
["bitfinex","SOLUSD",1736368666104,81.3,194.86,194.77,25.33501612]
["bitfinex","SOLUSD",1736368666274,81.3,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1736368666805,81.3,194.86,194.77,23.776884]
["bitfinex","SOLUSD",1736368667310,81.3,194.86,194.77,49.11190012]
["bitfinex","SOLUSD",1736368667710,81.3,194.86,194.79,23.776884]
["bitfinex","SOLUSD",1736368669212,81.3,194.86,194.77,49.11190012]
["bitfinex","SOLUSD",1736368669916,81.3,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1736368670077,81.3,194.85,194.76,23.776884]
["bitfinex","SOLUSD",1736368671198,81.3,194.85,194.75,23.776884]
["bitfinex","SOLUSD",1736368671504,81.3,194.85,194.75,49.11190012]
["bitfinex","SOLUSD",1736368674105,81.3,194.84,194.73,119.77321612]
["bitfinex","SOLUSD",1736368674311,8.30046442,194.88,194.73,119.77321612]
["bitfinex","SOLUSD",1736368674312,81.3,194.82,194.74,23.776884]
["bitfinex","SOLUSD",1736368676397,81.3,194.82,194.72,47.83501612]
["bitfinex","SOLUSD",1736368676922,81.3,194.82,194.73,23.776884]
["bitfinex","SOLUSD",1736368677717,81.8169,194.8,194.69,26.88231612]
["bitfinex","SOLUSD",1736368677918,6.6364,194.79,194.68,27.83501612]
["bitfinex","SOLUSD",1736368678217,81.3,194.78,194.68,25.33501612]
["bitfinex","SOLUSD",1736368678391,81.3,194.78,194.69,23.776884]
["bitfinex","SOLUSD",1736368678997,81.3,194.78,194.67,25.33501612]
["bitfinex","SOLUSD",1736368679198,81.3,194.77,194.65,25.33501612]
["bitfinex","SOLUSD",1736368679384,81.3,194.76,194.64,1.5203]
["bitfinex","SOLUSD",1736368679588,2.5,194.78,194.61,27.83501612]
["bitfinex","SOLUSD",1736368679589,81.3,194.73,194.61,27.83501612]
["bitfinex","SOLUSD",1736368679809,81.3,194.72,194.61,2.5]
["bitfinex","SOLUSD",1736368680027,81.3,194.72,194.59,26.85531612]
["bitfinex","SOLUSD",1736368680189,81.3,194.72,194.61,20.0]
["bitfinex","SOLUSD",1736368680390,81.3,194.72,194.62,25.33501612]
["bitfinex","SOLUSD",1736368680908,81.3,194.72,194.61,45.33501612]
["bitfinex","SOLUSD",1736368681121,81.3,194.72,194.61,20.0]
["bitfinex","SOLUSD",1736368682721,81.3,194.72,194.61,45.33501612]
["bitfinex","SOLUSD",1736368683320,81.3,194.72,194.62,39.6399211]
["bitfinex","SOLUSD",1736368685012,81.3,194.71,194.61,20.0]
["bitfinex","SOLUSD",1736368685647,6.1872,194.7,194.61,20.0]
["bitfinex","SOLUSD",1736368686339,81.3,194.69,194.58,15.8630371]
["bitfinex","SOLUSD",1736368686629,81.3,194.68,194.54,17.4607371]
["bitfinex","SOLUSD",1736368686838,20.0,194.65,194.52,15.8630371]
["bitfinex","SOLUSD",1736368687127,101.3,194.64,194.52,15.8630371]
["bitfinex","SOLUSD",1736368687998,101.3,194.64,194.53,23.776884]
["bitfinex","SOLUSD",1736368688192,101.3,194.64,194.51,28.7156371]
["bitfinex","SOLUSD",1736368688408,101.3,194.64,194.53,15.8630371]
["bitfinex","SOLUSD",1736368688817,81.3,194.64,194.55,15.8630371]
["bitfinex","SOLUSD",1736368689326,81.3,194.64,194.56,15.8630371]
["bitfinex","SOLUSD",1736368690332,81.3,194.64,194.55,15.8630371]
["bitfinex","SOLUSD",1736368691143,81.3,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1736368691315,81.3,194.67,194.59,39.6399211]
["bitfinex","SOLUSD",1736368691516,81.3,194.67,194.58,15.8630371]
["bitfinex","SOLUSD",1736368691737,81.3,194.66,194.57,15.8630371]
["bitfinex","SOLUSD",1736368691951,81.3,194.65,194.56,20.0]
["bitfinex","SOLUSD",1736368692157,81.3,194.65,194.56,35.8630371]
["bitfinex","SOLUSD",1736368692622,81.3,194.64,194.57,15.8630371]
["bitfinex","SOLUSD",1736368695021,81.3,194.64,194.58,15.8630371]
["bitfinex","SOLUSD",1736368697152,81.3,194.64,194.57,15.8630371]
["bitfinex","SOLUSD",1736368697634,81.3,194.64,194.58,15.8630371]
["bitfinex","SOLUSD",1736368698625,81.3,194.64,194.59,52.4874211]
["bitfinex","SOLUSD",1736368698836,6.7041,194.7,194.63,15.8630371]
["bitfinex","SOLUSD",1736368699165,6.5744,194.75,194.66,15.8630371]
["bitfinex","SOLUSD",1736368699541,6.5744,194.75,194.65,15.8630371]
["bitfinex","SOLUSD",1736368700337,6.5744,194.75,194.63,12.8444]
["bitfinex","SOLUSD",1736368700338,6.5744,194.75,194.66,15.8630371]
["bitfinex","SOLUSD",1736368701146,6.5744,194.75,194.65,15.8630371]
["bitfinex","SOLUSD",1736368701343,81.3,194.74,194.62,15.8630371]
["bitfinex","SOLUSD",1736368701543,81.3,194.74,194.61,15.8630371]
["bitfinex","SOLUSD",1736368701755,81.3,194.74,194.62,23.776884]
["bitfinex","SOLUSD",1736368703190,81.3,194.74,194.62,15.8630371]
["bitfinex","SOLUSD",1736368703460,81.3,194.74,194.63,15.8630371]
["bitfinex","SOLUSD",1736368703644,81.3,194.74,194.62,12.8455]
["bitfinex","SOLUSD",1736368703645,81.3,194.74,194.62,28.7085371]
["bitfinex","SOLUSD",1736368704146,81.3,194.74,194.63,15.8630371]
["bitfinex","SOLUSD",1736368704332,81.3,194.74,194.62,15.8630371]
["bitfinex","SOLUSD",1736368704549,81.3,194.7,194.61,15.8630371]
["bitfinex","SOLUSD",1736368704777,2.5,194.78,194.56,28.7123371]
["bitfinex","SOLUSD",1736368704778,6.5886,194.66,194.56,28.7123371]
["bitfinex","SOLUSD",1736368704951,6.5886,194.66,194.56,12.8493]
["bitfinex","SOLUSD",1736368705156,81.3,194.65,194.53,32.7733371]
["bitfinex","SOLUSD",1736368705376,81.3,194.65,194.54,23.776884]
["bitfinex","SOLUSD",1736368706183,81.3,194.65,194.54,39.6399211]
["bitfinex","SOLUSD",1736368709075,6.5886,194.66,194.54,39.6399211]
["bitfinex","SOLUSD",1736368709076,81.3,194.64,194.54,39.6399211]
["bitfinex","SOLUSD",1736368709273,81.3,194.64,194.56,15.8630371]
["bitfinex","SOLUSD",1736368710762,81.3,194.64,194.55,28.7131371]
["bitfinex","SOLUSD",1736368711158,81.3,194.63,194.57,15.8630371]
["bitfinex","SOLUSD",1736368711459,81.3,194.63,194.56,15.8630371]
["bitfinex","SOLUSD",1736368715999,81.3,194.63,194.58,15.8630371]
["bitfinex","SOLUSD",1736368716367,81.3,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1736368716864,81.3,194.63,194.58,15.8630371]
["bitfinex","SOLUSD",1736368717101,81.3,194.63,194.6,15.8630371]
["bitfinex","SOLUSD",1736368717598,81.3,194.63,194.59,15.8630371]
["bitfinex","SOLUSD",1736368718894,81.3,194.63,194.6,23.776884]
["bitfinex","SOLUSD",1736368719104,81.3,194.63,194.6,39.6399211]
["bitfinex","SOLUSD",1736368719668,81.3,194.63,194.59,20.0]
["bitfinex","SOLUSD",1736368719896,81.3,194.63,194.6,15.8630371]
["bitfinex","SOLUSD",1736368720273,81.3,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1736368720664,81.3,194.7,194.61,15.8630371]
["bitfinex","SOLUSD",1736368721466,81.3,194.7,194.6,52.4863211]
["bitfinex","SOLUSD",1736368721902,81.3,194.7,194.62,15.8630371]
["bitfinex","SOLUSD",1736368722204,81.3,194.7,194.63,15.8630371]
["bitfinex","SOLUSD",1736368722709,81.3,194.7,194.64,15.8630371]
["bitfinex","SOLUSD",1736368723002,6.1533,194.71,194.65,15.8630371]
["bitfinex","SOLUSD",1736368723244,6.1533,194.71,194.64,15.8630371]
["bitfinex","SOLUSD",1736368723377,6.1533,194.71,194.63,39.6399211]
["bitfinex","SOLUSD",1736368724199,81.3,194.76,194.67,15.8630371]
["bitfinex","SOLUSD",1736368724200,6.2371,194.76,194.67,15.8630371]
["bitfinex","SOLUSD",1736368724586,6.2371,194.76,194.68,15.8630371]
["bitfinex","SOLUSD",1736368724900,6.2371,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1736368725789,6.2371,194.76,194.68,15.8630371]
["bitfinex","SOLUSD",1736368725976,6.2371,194.76,194.66,15.8630371]
["bitfinex","SOLUSD",1736368726290,6.2371,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1736368727281,81.3,194.74,194.64,35.8630371]
["bitfinex","SOLUSD",1736368727686,81.3,194.74,194.65,23.776884]
["bitfinex","SOLUSD",1736368729110,81.3,194.74,194.65,39.6399211]
["bitfinex","SOLUSD",1736368729723,81.3,194.74,194.66,15.8630371]
["bitfinex","SOLUSD",1736368730020,81.3,194.74,194.67,15.8630371]
["bitfinex","SOLUSD",1736368730814,6.2371,194.76,194.69,15.8630371]
["bitfinex","SOLUSD",1736368731801,6.2371,194.76,194.68,52.4814211]
["bitfinex","SOLUSD",1736368733124,6.2371,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1736368733494,6.2371,194.76,194.67,81.6]
["bitfinex","SOLUSD",1736368733694,81.3,194.74,194.65,12.8433]
["bitfinex","SOLUSD",1736368734027,81.3,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1736368735728,81.3,194.74,194.66,39.6399211]
["bitfinex","SOLUSD",1736368738928,81.3,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1736368741317,81.3,194.74,194.65,12.8433]
["bitfinex","SOLUSD",1736368741501,81.3,194.74,194.63,18.3630371]
["bitfinex","SOLUSD",1736368741703,81.3,194.74,194.65,20.0]
["bitfinex","SOLUSD",1736368742029,81.3,194.74,194.66,39.6399211]
["bitfinex","SOLUSD",1736368743049,81.3,194.74,194.66,23.776884]
["bitfinex","SOLUSD",1736368743417,81.3,194.74,194.68,15.8630371]
["bitfinex","SOLUSD",1736368743711,81.3,194.78,194.72,15.8630371]
["bitfinex","SOLUSD",1736368743908,81.3,194.78,194.74,15.8630371]
["bitfinex","SOLUSD",1736368744109,81.3,194.78,194.73,15.8630371]
["bitfinex","SOLUSD",1736368744518,81.3,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1736368744843,7.97981402,194.79,194.73,39.6399211]
["bitfinex","SOLUSD",1736368745417,7.97981402,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1736368746239,7.27981402,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1736368747147,6.4571,194.8,194.72,23.776884]
["bitfinex","SOLUSD",1736368747512,6.4571,194.8,194.69,18.3430371]
["bitfinex","SOLUSD",1736368747817,6.4571,194.8,194.68,81.6]
["bitfinex","SOLUSD",1736368750937,81.3,194.79,194.68,23.776884]
["bitfinex","SOLUSD",1736368751146,81.3,194.79,194.68,39.6399211]
["bitfinex","SOLUSD",1736368751660,81.3,194.79,194.69,15.8630371]
["bitfinex","SOLUSD",1736368751873,81.3,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1736368752055,81.3,194.79,194.7,39.6399211]
["bitfinex","SOLUSD",1736368752238,81.3,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1736368752558,81.3,194.78,194.67,15.8630371]
["bitfinex","SOLUSD",1736368752762,81.3,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1736368754147,81.3,194.78,194.68,15.8630371]
["bitfinex","SOLUSD",1736368754557,81.3,194.78,194.67,39.6399211]
["bitfinex","SOLUSD",1736368755961,81.3,194.78,194.67,23.776884]
["bitfinex","SOLUSD",1736368756163,81.3,194.78,194.67,39.6399211]
["bitfinex","SOLUSD",1736368756468,81.3,194.78,194.67,23.776884]
["bitfinex","SOLUSD",1736368756959,81.3,194.77,194.67,23.776884]
["bitfinex","SOLUSD",1736368757162,81.3,194.77,194.67,39.6399211]
["bitfinex","SOLUSD",1736368757358,81.3,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1736368758368,81.3,194.77,194.69,39.6399211]
["bitfinex","SOLUSD",1736368760870,81.3,194.77,194.7,15.8630371]
["bitfinex","SOLUSD",1736368761161,81.3,194.77,194.69,39.6399211]
["bitfinex","SOLUSD",1736368761367,81.3,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1736368763437,81.3,194.77,194.69,39.6399211]
["bitfinex","SOLUSD",1736368763869,81.3,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1736368766176,81.3,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1736368769952,81.3,194.76,194.66,12.6262786]
["bitfinex","SOLUSD",1736368770270,81.3,194.76,194.67,23.776884]
["bitfinex","SOLUSD",1736368774977,81.3,194.75,194.67,23.776884]
["bitfinex","SOLUSD",1736368775584,81.3,194.73,194.63,2.48]
["bitfinex","SOLUSD",1736368775754,81.3,194.72,194.61,22.9924786]
["bitfinex","SOLUSD",1736368775958,81.3,194.72,194.61,15.3262]
["bitfinex","SOLUSD",1736368776257,81.3,194.72,194.62,23.776884]
["bitfinex","SOLUSD",1736368776874,81.3,194.71,194.57,81.6]
["bitfinex","SOLUSD",1736368777048,81.3,194.69,194.58,25.4743786]
["bitfinex","SOLUSD",1736368777256,81.3,194.69,194.59,10.1462786]
["bitfinex","SOLUSD",1736368778985,81.3,194.69,194.6,23.776884]
["bitfinex","SOLUSD",1736368779170,81.3,194.69,194.6,33.9231626]
["bitfinex","SOLUSD",1736368784799,81.3,194.68,194.56,12.6262786]
["bitfinex","SOLUSD",1736368784963,81.3,194.68,194.59,43.776884]
["bitfinex","SOLUSD",1736368785374,81.3,194.72,194.62,10.1462786]
["bitfinex","SOLUSD",1736368785574,81.3,194.72,194.64,23.776884]
["bitfinex","SOLUSD",1736368786568,81.3,194.72,194.62,10.1462786]
["bitfinex","SOLUSD",1736368787698,81.3,194.72,194.61,33.9231626]
["bitfinex","SOLUSD",1736368787995,6.631,194.71,194.61,33.9231626]
["bitfinex","SOLUSD",1736368788171,7.1479,194.71,194.61,33.9231626]
["bitfinex","SOLUSD",1736368788871,7.1479,194.71,194.61,23.776884]
["bitfinex","SOLUSD",1736368789899,81.3,194.7,194.61,23.776884]
["bitfinex","SOLUSD",1736368791609,81.3,194.7,194.61,33.9231626]
["bitfinex","SOLUSD",1736368793321,81.3,194.7,194.62,10.1462786]
["bitfinex","SOLUSD",1736368793493,81.3,194.7,194.66,33.9231626]
["bitfinex","SOLUSD",1736368793894,81.3,194.7,194.66,23.776884]
["bitfinex","SOLUSD",1736368794185,81.3,194.7,194.64,10.1462786]
["bitfinex","SOLUSD",1736368794507,81.3,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1736368795104,81.3,194.7,194.65,10.1462786]
["bitfinex","SOLUSD",1736368795304,81.3,194.7,194.66,10.1462786]
["bitfinex","SOLUSD",1736368795499,81.3,194.7,194.65,10.1462786]
["bitfinex","SOLUSD",1736368797383,81.3,194.74,194.67,10.1462786]
["bitfinex","SOLUSD",1736368797687,81.3,194.74,194.68,10.1462786]
["bitfinex","SOLUSD",1736368799092,81.3,194.74,194.7,23.776884]
["bitfinex","SOLUSD",1736368799309,81.3,194.74,194.71,10.1462786]
["bitfinex","SOLUSD",1736368799789,6.2986,194.76,194.71,10.1462786]
["bitfinex","SOLUSD",1736368800812,6.2986,194.76,194.69,33.9231626]
["bitfinex","SOLUSD",1736368801112,6.2986,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1736368801307,6.2986,194.76,194.67,12.6262786]
["bitfinex","SOLUSD",1736368801613,6.2986,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1736368801914,6.2986,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1736368802504,6.2986,194.76,194.67,2.48]
["bitfinex","SOLUSD",1736368804916,81.3,194.75,194.67,2.48]
["bitfinex","SOLUSD",1736368805720,81.3,194.74,194.65,30.1462786]
["bitfinex","SOLUSD",1736368805921,81.3,194.73,194.64,10.1462786]
["bitfinex","SOLUSD",1736368806230,81.3,194.7,194.62,2.48]
["bitfinex","SOLUSD",1736368806527,6.2492,194.69,194.58,12.6262786]
["bitfinex","SOLUSD",1736368806725,6.2492,194.69,194.59,23.776884]
["bitfinex","SOLUSD",1736368806925,81.3,194.67,194.58,2.48]
["bitfinex","SOLUSD",1736368807100,81.3,194.67,194.51,81.6]
["bitfinex","SOLUSD",1736368807101,81.8169,194.67,194.56,2.48]
["bitfinex","SOLUSD",1736368807608,81.8169,194.67,194.57,23.776884]
["bitfinex","SOLUSD",1736368809118,81.8169,194.67,194.57,33.9231626]
["bitfinex","SOLUSD",1736368809324,81.8169,194.67,194.57,23.776884]
["bitfinex","SOLUSD",1736368809926,81.8169,194.67,194.57,33.9231626]
["bitfinex","SOLUSD",1736368810431,81.8169,194.67,194.59,23.776884]
["bitfinex","SOLUSD",1736368811139,81.8169,194.67,194.58,23.776884]
["bitfinex","SOLUSD",1736368811632,81.8169,194.67,194.56,12.6262786]
["bitfinex","SOLUSD",1736368811824,81.3,194.66,194.52,27.0886786]
["bitfinex","SOLUSD",1736368812127,81.3,194.66,194.53,23.776884]
["bitfinex","SOLUSD",1736368812439,81.3,194.64,194.52,1.6105]
["bitfinex","SOLUSD",1736368812730,20.0,194.61,194.49,23.0002786]
["bitfinex","SOLUSD",1736368812915,20.0,194.61,194.51,23.776884]
["bitfinex","SOLUSD",1736368813236,20.0,194.61,194.5,2.48]
["bitfinex","SOLUSD",1736368813528,20.0,194.61,194.5,12.6262786]
["bitfinex","SOLUSD",1736368814013,20.0,194.61,194.51,33.9231626]
["bitfinex","SOLUSD",1736368814809,20.0,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1736368815103,20.0,194.61,194.51,33.9231626]
["bitfinex","SOLUSD",1736368817535,20.0,194.61,194.53,23.776884]
["bitfinex","SOLUSD",1736368817834,81.3,194.64,194.54,10.1462786]
["bitfinex","SOLUSD",1736368818000,81.3,194.64,194.56,10.1462786]
["bitfinex","SOLUSD",1736368818832,81.3,194.63,194.57,10.1462786]
["bitfinex","SOLUSD",1736368819212,81.3,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1736368819617,81.3,194.63,194.58,10.1462786]
["bitfinex","SOLUSD",1736368819934,81.3,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1736368821818,81.3,194.63,194.55,22.9959786]
["bitfinex","SOLUSD",1736368822337,81.3,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1736368822509,81.3,194.63,194.56,33.9231626]
["bitfinex","SOLUSD",1736368823412,81.3,194.63,194.57,10.1462786]
["bitfinex","SOLUSD",1736368823615,81.3,194.63,194.56,33.9231626]
["bitfinex","SOLUSD",1736368824940,81.3,194.63,194.56,23.776884]
["bitfinex","SOLUSD",1736368826314,81.3,194.63,194.56,33.9231626]
["bitfinex","SOLUSD",1736368826734,81.3,194.63,194.58,10.1462786]
["bitfinex","SOLUSD",1736368826938,81.3,194.63,194.56,10.1462786]
["bitfinex","SOLUSD",1736368827131,81.3,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1736368828437,81.3,194.63,194.57,10.1462786]
["bitfinex","SOLUSD",1736368831716,81.3,194.63,194.56,33.9231626]
["bitfinex","SOLUSD",1736368832640,81.3,194.63,194.57,10.1462786]
["bitfinex","SOLUSD",1736368833443,81.3,194.63,194.58,10.1462786]
["bitfinex","SOLUSD",1736368833941,81.3,194.66,194.6,23.776884]
["bitfinex","SOLUSD",1736368834245,81.3,194.66,194.62,10.1462786]
["bitfinex","SOLUSD",1736368834445,81.3,194.66,194.6,10.1462786]
["bitfinex","SOLUSD",1736368834626,81.3,194.65,194.57,10.1462786]
["bitfinex","SOLUSD",1736368834943,81.3,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1736368835248,81.3,194.65,194.57,10.1462786]
["bitfinex","SOLUSD",1736368835429,81.3,194.65,194.57,23.776884]
["bitfinex","SOLUSD",1736368835629,81.8169,194.65,194.57,23.776884]
["bitfinex","SOLUSD",1736368836151,81.8169,194.65,194.56,23.776884]
["bitfinex","SOLUSD",1736368837448,81.8169,194.65,194.56,33.9231626]
["bitfinex","SOLUSD",1736368837818,81.3,194.64,194.56,33.9231626]
["bitfinex","SOLUSD",1736368838932,81.3,194.64,194.56,23.776884]
["bitfinex","SOLUSD",1736368839449,81.3,194.64,194.56,33.9231626]
["bitfinex","SOLUSD",1736368841555,81.3,194.64,194.58,33.9231626]
["bitfinex","SOLUSD",1736368841860,81.3,194.64,194.62,23.776884]
["bitfinex","SOLUSD",1736368842033,81.3,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1736368842648,81.3,194.68,194.64,10.1462786]
["bitfinex","SOLUSD",1736368843251,81.3,194.68,194.63,10.1462786]
["bitfinex","SOLUSD",1736368843432,81.3,194.68,194.62,33.9231626]
["bitfinex","SOLUSD",1736368843643,81.3,194.68,194.63,10.1462786]
["bitfinex","SOLUSD",1736368843832,81.3,194.68,194.61,2.48]
["bitfinex","SOLUSD",1736368844757,81.3,194.68,194.62,10.1462786]
["bitfinex","SOLUSD",1736368844954,81.3,194.68,194.64,10.1462786]
["bitfinex","SOLUSD",1736368847141,81.3,194.68,194.63,10.1462786]
["bitfinex","SOLUSD",1736368847961,81.3,194.68,194.62,33.9231626]
["bitfinex","SOLUSD",1736368848263,81.3,194.68,194.63,10.1462786]
["bitfinex","SOLUSD",1736368848559,81.3,194.68,194.64,10.1462786]
["bitfinex","SOLUSD",1736368848765,81.3,194.68,194.66,10.1462786]
["bitfinex","SOLUSD",1736368849263,81.3,194.73,194.67,10.1462786]
["bitfinex","SOLUSD",1736368849458,81.3,194.73,194.68,10.1462786]
["bitfinex","SOLUSD",1736368849846,81.3,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1736368850764,81.3,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1736368851133,81.3,194.73,194.67,33.9231626]
["bitfinex","SOLUSD",1736368851747,81.3,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1736368853948,81.3,194.73,194.66,20.0]
["bitfinex","SOLUSD",1736368857059,81.3,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1736368857249,81.3,194.73,194.67,33.9231626]
["bitfinex","SOLUSD",1736368857444,81.3,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1736368858045,81.3,194.73,194.67,33.9231626]
["bitfinex","SOLUSD",1736368858446,81.3,194.73,194.67,23.776884]
["bitfinex","SOLUSD",1736368859562,81.3,194.73,194.68,10.1462786]
["bitfinex","SOLUSD",1736368859754,81.3,194.73,194.69,10.1462786]
["bitfinex","SOLUSD",1736368859956,81.3,194.73,194.69,23.776884]
["bitfinex","SOLUSD",1736368860365,81.3,194.78,194.7,10.1462786]
["bitfinex","SOLUSD",1736368860544,81.3,194.78,194.73,10.1462786]
["bitfinex","SOLUSD",1736368860880,0.5169,194.8,194.74,10.1462786]
["bitfinex","SOLUSD",1736368861171,81.3,194.82,194.74,10.1462786]
["bitfinex","SOLUSD",1736368861361,81.3,194.82,194.72,10.1462786]
["bitfinex","SOLUSD",1736368861543,81.3,194.81,194.7,10.1462786]
["bitfinex","SOLUSD",1736368862360,81.3,194.8,194.69,33.9231626]
["bitfinex","SOLUSD",1736368862574,81.3,194.8,194.69,23.776884]
["bitfinex","SOLUSD",1736368862876,81.3,194.8,194.7,10.1462786]
["bitfinex","SOLUSD",1736368863482,81.3,194.8,194.69,33.9231626]
["bitfinex","SOLUSD",1736368863776,81.3,194.8,194.7,10.1462786]
["bitfinex","SOLUSD",1736368863987,81.3,194.8,194.69,33.9231626]
["bitfinex","SOLUSD",1736368864160,81.3,194.8,194.69,23.776884]
["bitfinex","SOLUSD",1736368864354,20.0,194.77,194.68,2.48]
["bitfinex","SOLUSD",1736368864680,81.3,194.76,194.67,30.1462786]
["bitfinex","SOLUSD",1736368864864,81.3,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1736368865174,6.5935,194.78,194.71,10.1462786]
["bitfinex","SOLUSD",1736368865382,81.3,194.81,194.72,10.1462786]
["bitfinex","SOLUSD",1736368866080,81.3,194.81,194.74,10.1462786]
["bitfinex","SOLUSD",1736368866468,81.3,194.81,194.73,33.9231626]
["bitfinex","SOLUSD",1736368866986,81.3,194.81,194.73,23.776884]
["bitfinex","SOLUSD",1736368869259,81.3,194.81,194.72,2.48]
["bitfinex","SOLUSD",1736368870775,81.3,194.8,194.72,12.6262786]
["bitfinex","SOLUSD",1736368870973,81.3,194.8,194.72,2.48]
["bitfinex","SOLUSD",1736368871795,81.3,194.79,194.72,2.48]
["bitfinex","SOLUSD",1736368872280,81.3,194.78,194.66,12.6262786]
["bitfinex","SOLUSD",1736368872454,81.3,194.78,194.68,23.776884]
["bitfinex","SOLUSD",1736368872657,81.3,194.77,194.68,23.776884]
["bitfinex","SOLUSD",1736368872880,81.3,194.77,194.67,33.9231626]
["bitfinex","SOLUSD",1736368873077,81.3,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1736368874092,81.3,194.76,194.68,33.9231626]
["bitfinex","SOLUSD",1736368874292,81.3,194.76,194.7,23.776884]
["bitfinex","SOLUSD",1736368875274,81.3,194.76,194.69,23.776884]
["bitfinex","SOLUSD",1736368877087,81.3,194.76,194.69,10.1462786]
["bitfinex","SOLUSD",1736368877283,81.3,194.76,194.7,10.1462786]
["bitfinex","SOLUSD",1736368877793,81.3,194.76,194.72,23.776884]
["bitfinex","SOLUSD",1736368877974,81.3,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1736368878488,81.3,194.79,194.72,30.1462786]
["bitfinex","SOLUSD",1736368878799,81.3,194.79,194.73,10.1462786]
["bitfinex","SOLUSD",1736368878973,81.3,194.79,194.73,23.776884]
["bitfinex","SOLUSD",1736368883100,81.3,194.79,194.72,23.776884]
["bitfinex","SOLUSD",1736368884801,81.3,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1736368885179,81.3,194.78,194.68,2.48]
["bitfinex","SOLUSD",1736368885504,81.3,194.78,194.66,12.8426]
["bitfinex","SOLUSD",1736368885801,81.3,194.78,194.67,23.776884]
["bitfinex","SOLUSD",1736368887293,81.3,194.78,194.65,18.32818113]
["bitfinex","SOLUSD",1736368887498,81.3,194.78,194.66,35.84818113]
["bitfinex","SOLUSD",1736368887789,81.3,194.78,194.68,15.84818113]
["bitfinex","SOLUSD",1736368888810,81.3,194.77,194.69,23.776884]
["bitfinex","SOLUSD",1736368888975,81.3,194.77,194.69,15.84818113]
["bitfinex","SOLUSD",1736368889174,81.3,194.77,194.7,15.84818113]
["bitfinex","SOLUSD",1736368890198,81.3,194.77,194.71,15.84818113]
["bitfinex","SOLUSD",1736368890401,7.1104,194.82,194.71,15.84818113]
["bitfinex","SOLUSD",1736368890402,81.3,194.81,194.73,23.776884]
["bitfinex","SOLUSD",1736368890601,81.3,194.8,194.77,15.84818113]
["bitfinex","SOLUSD",1736368891076,81.3,194.8,194.76,15.84818113]
["bitfinex","SOLUSD",1736368891277,81.3,194.8,194.77,15.84818113]
["bitfinex","SOLUSD",1736368891520,6.5935,194.82,194.77,15.84818113]
["bitfinex","SOLUSD",1736368892196,6.5935,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1736368892780,6.5935,194.82,194.77,15.84818113]
["bitfinex","SOLUSD",1736368893507,81.3,194.85,194.78,15.84818113]
["bitfinex","SOLUSD",1736368893679,81.3,194.85,194.81,15.84818113]
["bitfinex","SOLUSD",1736368893879,81.3,194.85,194.8,15.84818113]
["bitfinex","SOLUSD",1736368894511,8.55136573,194.87,194.81,15.84818113]
["bitfinex","SOLUSD",1736368894893,81.3,194.86,194.8,15.84818113]
["bitfinex","SOLUSD",1736368895879,81.3,194.86,194.81,15.84818113]
["bitfinex","SOLUSD",1736368896809,81.3,194.86,194.83,15.84818113]
["bitfinex","SOLUSD",1736368897705,81.3,194.86,194.84,15.84818113]
["bitfinex","SOLUSD",1736368897914,81.3,194.86,194.83,15.84818113]
["bitfinex","SOLUSD",1736368898427,81.3,194.86,194.8,23.776884]
["bitfinex","SOLUSD",1736368898428,81.3,194.86,194.82,15.84818113]
["bitfinex","SOLUSD",1736368899815,81.3,194.86,194.83,15.84818113]
["bitfinex","SOLUSD",1736368900710,81.3,194.86,194.82,15.84818113]
["bitfinex","SOLUSD",1736368900908,81.3,194.86,194.79,36.611084]
["bitfinex","SOLUSD",1736368900909,81.3,194.86,194.83,15.84818113]
["bitfinex","SOLUSD",1736368901213,81.3,194.86,194.84,15.84818113]
["bitfinex","SOLUSD",1736368901887,81.3,194.86,194.85,15.84818113]
["bitfinex","SOLUSD",1736368902313,81.3,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1736368903401,81.3,194.91,194.85,15.84818113]
["bitfinex","SOLUSD",1736368903597,81.3,194.91,194.86,15.84818113]
["bitfinex","SOLUSD",1736368903811,81.3,194.91,194.87,15.84818113]
["bitfinex","SOLUSD",1736368905118,81.3,194.91,194.88,15.84818113]
["bitfinex","SOLUSD",1736368905291,81.3,194.94,194.89,15.84818113]
["bitfinex","SOLUSD",1736368906192,81.3,194.94,194.88,15.84818113]
["bitfinex","SOLUSD",1736368907233,8.03446573,194.97,194.96,43.776884]
["bitfinex","SOLUSD",1736368907404,111.53798994,195.0,194.97,23.776884]
["bitfinex","SOLUSD",1736368907722,43.3308046,195.01,195.0,23.776884]
["bitfinex","SOLUSD",1736368907929,21.60458278,195.01,195.0,53.63882176]
["bitfinex","SOLUSD",1736368908292,21.60458278,195.01,195.0,36.597384]
["bitfinex","SOLUSD",1736368908695,6.2603,195.15,195.0,18.32818113]
["bitfinex","SOLUSD",1736368908917,6.2603,195.15,195.03,15.84818113]
["bitfinex","SOLUSD",1736368909116,6.2603,195.15,195.04,15.84818113]
["bitfinex","SOLUSD",1736368909306,6.2603,195.15,195.05,15.84818113]
["bitfinex","SOLUSD",1736368910229,6.2603,195.15,195.06,15.84818113]
["bitfinex","SOLUSD",1736368910530,20.0,195.12,195.01,15.84818113]
["bitfinex","SOLUSD",1736368910819,20.0,195.12,195.02,18.32818113]
["bitfinex","SOLUSD",1736368911421,20.0,195.12,195.04,15.84818113]
["bitfinex","SOLUSD",1736368911632,20.0,195.12,195.05,15.84818113]
["bitfinex","SOLUSD",1736368912310,20.0,195.12,195.05,2.48]
["bitfinex","SOLUSD",1736368915911,81.3,195.11,195.05,2.48]
["bitfinex","SOLUSD",1736368916633,81.3,195.1,195.02,15.84818113]
["bitfinex","SOLUSD",1736368916845,81.3,195.1,195.0,23.776884]
["bitfinex","SOLUSD",1736368916846,81.3,195.09,195.0,15.84818113]
["bitfinex","SOLUSD",1736368917329,81.3,195.09,195.03,15.84818113]
["bitfinex","SOLUSD",1736368918025,81.3,195.09,195.02,15.84818113]
["bitfinex","SOLUSD",1736368918906,63.46249533,195.09,195.02,15.84818113]
["bitfinex","SOLUSD",1736368919113,63.46249533,195.09,195.03,15.84818113]
["bitfinex","SOLUSD",1736368919928,63.46249533,195.09,195.02,15.84818113]
["bitfinex","SOLUSD",1736368920938,63.46249533,195.09,195.01,15.84818113]
["bitfinex","SOLUSD",1736368921432,63.46249533,195.09,194.99,23.776884]
["bitfinex","SOLUSD",1736368921729,63.46249533,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1736368921927,63.46249533,195.08,195.0,15.84818113]
["bitfinex","SOLUSD",1736368922632,63.46249533,195.08,194.99,23.776884]
["bitfinex","SOLUSD",1736368922815,63.46249533,195.08,195.04,15.84818113]
["bitfinex","SOLUSD",1736368923020,63.46249533,195.08,195.03,15.84818113]
["bitfinex","SOLUSD",1736368924635,63.46249533,195.08,195.04,15.84818113]
["bitfinex","SOLUSD",1736368925134,63.46249533,195.08,195.03,15.84818113]
["bitfinex","SOLUSD",1736368928731,63.46249533,195.08,195.04,15.84818113]
["bitfinex","SOLUSD",1736368929434,38.49217548,195.08,195.04,15.84818113]
["bitfinex","SOLUSD",1736368930438,38.49217548,195.08,195.02,15.84818113]
["bitfinex","SOLUSD",1736368930819,38.49217548,195.08,195.03,15.84818113]
["bitfinex","SOLUSD",1736368931342,38.49217548,195.08,195.03,10.11072418]
["bitfinex","SOLUSD",1736368932939,38.49217548,195.11,195.05,10.11072418]
["bitfinex","SOLUSD",1736368933143,38.49217548,195.11,194.99,36.597384]
["bitfinex","SOLUSD",1736368933144,38.49217548,195.11,195.07,10.11072418]
["bitfinex","SOLUSD",1736368933537,38.49217548,195.11,195.06,10.11072418]
["bitfinex","SOLUSD",1736368934031,38.49217548,195.11,195.09,10.11072418]
["bitfinex","SOLUSD",1736368934234,38.49217548,195.18,195.1,12.59072418]
["bitfinex","SOLUSD",1736368934545,38.49217548,195.18,195.12,10.11072418]
["bitfinex","SOLUSD",1736368935431,38.49217548,195.18,195.13,2.48]
["bitfinex","SOLUSD",1736368935633,20.5169,195.2,195.13,2.48]
["bitfinex","SOLUSD",1736368936030,6.3737,195.23,195.15,15.78276756]
["bitfinex","SOLUSD",1736368937544,0.5169,195.26,195.18,15.78276756]
["bitfinex","SOLUSD",1736368937845,0.5169,195.26,195.19,39.55965156]
["bitfinex","SOLUSD",1736368938046,6.2141,195.27,195.2,15.78276756]
["bitfinex","SOLUSD",1736368938247,0.5169,195.31,195.21,15.78276756]
["bitfinex","SOLUSD",1736368938544,20.0,195.29,195.21,15.78276756]
["bitfinex","SOLUSD",1736368938746,2.6194901,195.31,195.21,15.78276756]
["bitfinex","SOLUSD",1736368939043,20.0,195.29,195.21,15.78276756]
["bitfinex","SOLUSD",1736368939450,20.0,195.29,195.22,25.5821129]
["bitfinex","SOLUSD",1736368940152,20.0,195.29,195.23,15.78276756]
["bitfinex","SOLUSD",1736368940449,20.0,195.29,195.22,25.5821129]
["bitfinex","SOLUSD",1736368941150,20.0,195.29,195.24,3.7717698]
["bitfinex","SOLUSD",1736368941859,20.0,195.28,195.24,3.7717698]
["bitfinex","SOLUSD",1736368942447,38.49217548,195.27,195.17,21.80857688]
["bitfinex","SOLUSD",1736368943251,38.49217548,195.27,195.18,15.78276756]
["bitfinex","SOLUSD",1736368944426,38.49217548,195.25,195.15,15.78276756]
["bitfinex","SOLUSD",1736368944654,38.49217548,195.25,195.16,15.78276756]
["bitfinex","SOLUSD",1736368946249,0.5169,195.35,195.21,35.78276756]
["bitfinex","SOLUSD",1736368946552,2.48,195.33,195.24,15.78276756]
["bitfinex","SOLUSD",1736368946739,2.48,195.33,195.25,15.78276756]
["bitfinex","SOLUSD",1736368949128,2.48,195.33,195.24,15.78276756]
["bitfinex","SOLUSD",1736368949334,2.48,195.33,195.25,15.78276756]
["bitfinex","SOLUSD",1736368949756,2.48,195.33,195.26,15.78276756]
["bitfinex","SOLUSD",1736368949956,0.5169,195.35,195.27,15.78276756]
["bitfinex","SOLUSD",1736368950344,0.5169,195.35,195.26,15.78276756]
["bitfinex","SOLUSD",1736368951157,2.56101476,195.35,195.26,15.78276756]
["bitfinex","SOLUSD",1736368951564,2.56101476,195.35,195.27,15.78276756]
["bitfinex","SOLUSD",1736368951856,2.56101476,195.35,195.26,15.78276756]
["bitfinex","SOLUSD",1736368951857,38.49217548,195.34,195.26,15.78276756]
["bitfinex","SOLUSD",1736368953037,38.49217548,195.34,195.27,15.78276756]
["bitfinex","SOLUSD",1736368953231,38.49217548,195.34,195.26,15.78276756]
["bitfinex","SOLUSD",1736368954259,38.49217548,195.34,195.22,1.6193]
["bitfinex","SOLUSD",1736368954445,38.49217548,195.34,195.23,15.78276756]
["bitfinex","SOLUSD",1736368954636,38.49217548,195.34,195.24,15.78276756]
["bitfinex","SOLUSD",1736368955568,38.49217548,195.34,195.23,15.78276756]
["bitfinex","SOLUSD",1736368955969,38.49217548,195.34,195.24,15.78276756]
["bitfinex","SOLUSD",1736368957160,38.49217548,195.34,195.25,15.78276756]
["bitfinex","SOLUSD",1736368957359,38.49217548,195.34,195.26,15.78276756]
["bitfinex","SOLUSD",1736368957558,38.49217548,195.34,195.28,15.78276756]
["bitfinex","SOLUSD",1736368957741,38.49217548,195.34,195.29,15.78276756]
["bitfinex","SOLUSD",1736368958370,38.49217548,195.34,195.3,15.78276756]
["bitfinex","SOLUSD",1736368960366,38.49217548,195.38,195.32,15.78276756]
["bitfinex","SOLUSD",1736368960555,38.49217548,195.38,195.33,15.78276756]
["bitfinex","SOLUSD",1736368960969,0.5169,195.4,195.32,15.78276756]
["bitfinex","SOLUSD",1736368961176,0.5169,195.44,195.34,15.78276756]
["bitfinex","SOLUSD",1736368961480,0.5169,195.44,195.35,15.78276756]
["bitfinex","SOLUSD",1736368961481,20.0,195.43,195.35,15.78276756]
["bitfinex","SOLUSD",1736368961647,0.5169,195.44,195.36,15.78276756]
["bitfinex","SOLUSD",1736368962161,20.0,195.43,195.35,15.78276756]
["bitfinex","SOLUSD",1736368962878,20.0,195.43,195.34,15.78276756]
["bitfinex","SOLUSD",1736368963169,0.5169,195.44,195.34,15.78276756]
["bitfinex","SOLUSD",1736368963466,20.0,195.43,195.34,15.78276756]
["bitfinex","SOLUSD",1736368964068,20.0,195.43,195.31,23.776884]
["bitfinex","SOLUSD",1736368964069,20.0,195.43,195.33,15.78276756]
["bitfinex","SOLUSD",1736368964270,20.0,195.41,195.3,17.29806756]
["bitfinex","SOLUSD",1736368964570,22.46,195.41,195.3,1.5153]
["bitfinex","SOLUSD",1736368964978,20.0,195.4,195.3,1.5153]
["bitfinex","SOLUSD",1736368965475,20.0,195.4,195.31,15.78276756]
["bitfinex","SOLUSD",1736368965850,20.0,195.4,195.3,1.5153]
["bitfinex","SOLUSD",1736368965851,20.0,195.4,195.3,17.29806756]
["bitfinex","SOLUSD",1736368966473,20.0,195.4,195.31,15.78276756]
["bitfinex","SOLUSD",1736368966848,20.0,195.4,195.3,17.29806756]
["bitfinex","SOLUSD",1736368967251,20.0,195.4,195.31,15.78276756]
["bitfinex","SOLUSD",1736368967453,20.0,195.4,195.3,17.29806756]
["bitfinex","SOLUSD",1736368970271,58.49217548,195.4,195.3,1.5153]
["bitfinex","SOLUSD",1736368971277,58.49217548,195.4,195.3,17.29806756]
["bitfinex","SOLUSD",1736368972571,58.49217548,195.4,195.3,1.5153]
["bitfinex","SOLUSD",1736368972953,58.49217548,195.4,195.3,17.29806756]
["bitfinex","SOLUSD",1736368975867,58.49217548,195.4,195.31,15.78276756]
["bitfinex","SOLUSD",1736368976068,58.49217548,195.4,195.3,17.29806756]
["bitfinex","SOLUSD",1736368977974,58.49217548,195.4,195.3,1.5153]
["bitfinex","SOLUSD",1736368978882,58.49217548,195.4,195.3,17.29806756]
["bitfinex","SOLUSD",1736368979177,2.9769,195.44,195.34,15.78276756]
["bitfinex","SOLUSD",1736368979682,20.0,195.42,195.34,15.78276756]
["bitfinex","SOLUSD",1736368980380,20.0,195.42,195.35,15.78276756]
["bitfinex","SOLUSD",1736368982679,20.0,195.42,195.34,15.78276756]
["bitfinex","SOLUSD",1736368984678,20.0,195.43,195.34,15.78276756]
["bitfinex","SOLUSD",1736368985175,20.0,195.43,195.33,39.55965156]
["bitfinex","SOLUSD",1736368985373,26.6607,195.39,195.25,7.6337]
["bitfinex","SOLUSD",1736368985580,29.1207,195.39,195.25,1.5896]
["bitfinex","SOLUSD",1736368986665,29.1207,195.39,195.26,23.776884]
["bitfinex","SOLUSD",1736368988284,29.1207,195.39,195.22,15.78276756]
["bitfinex","SOLUSD",1736368988285,20.0,195.34,195.22,15.78276756]
["bitfinex","SOLUSD",1736368988465,20.0,195.34,195.21,19.80406756]
["bitfinex","SOLUSD",1736368988967,20.0,195.34,195.22,23.776884]
["bitfinex","SOLUSD",1736368989270,20.0,195.34,195.21,17.34406756]
["bitfinex","SOLUSD",1736368989589,20.0,195.34,195.22,23.776884]
["bitfinex","SOLUSD",1736368990386,20.0,195.34,195.22,39.55965156]
["bitfinex","SOLUSD",1736368990786,20.0,195.34,195.25,15.78276756]
["bitfinex","SOLUSD",1736368990970,20.0,195.34,195.27,15.78276756]
["bitfinex","SOLUSD",1736368991489,20.0,195.34,195.28,15.78276756]
["bitfinex","SOLUSD",1736368992769,20.0,195.36,195.3,15.78276756]
["bitfinex","SOLUSD",1736368992968,20.0,195.36,195.29,15.78276756]
["bitfinex","SOLUSD",1736368993168,20.0,195.36,195.28,15.78276756]
["bitfinex","SOLUSD",1736368994089,20.0,195.36,195.28,23.776884]
["bitfinex","SOLUSD",1736368995497,20.0,195.36,195.28,15.78276756]
["bitfinex","SOLUSD",1736368997582,20.0,195.36,195.29,15.78276756]
["bitfinex","SOLUSD",1736368997777,0.5169,195.38,195.3,15.78276756]
["bitfinex","SOLUSD",1736368997984,45.15287548,195.39,195.31,15.78276756]
["bitfinex","SOLUSD",1736368999811,45.15287548,195.39,195.3,15.78276756]
["bitfinex","SOLUSD",1736369000308,45.15287548,195.39,195.28,15.78276756]
["bitfinex","SOLUSD",1736369000509,2.06916224,195.42,195.32,15.78276756]
["bitfinex","SOLUSD",1736369000813,6.4497,195.46,195.37,15.78276756]
["bitfinex","SOLUSD",1736369001179,20.0,195.43,195.37,15.78276756]
["bitfinex","SOLUSD",1736369001789,6.4497,195.46,195.37,15.78276756]
["bitfinex","SOLUSD",1736369002506,6.4497,195.46,195.39,15.78276756]
["bitfinex","SOLUSD",1736369002807,6.4497,195.46,195.34,23.776884]
["bitfinex","SOLUSD",1736369002808,6.4497,195.46,195.37,15.78276756]
["bitfinex","SOLUSD",1736369003304,6.4497,195.46,195.38,23.776884]
["bitfinex","SOLUSD",1736369003706,6.4497,195.46,195.37,15.78276756]
["bitfinex","SOLUSD",1736369004212,6.4497,195.46,195.36,15.78276756]
["bitfinex","SOLUSD",1736369004407,6.4497,195.46,195.35,15.78276756]
["bitfinex","SOLUSD",1736369005594,6.4497,195.46,195.33,15.78276756]
["bitfinex","SOLUSD",1736369005800,6.4497,195.46,195.34,2.46]
["bitfinex","SOLUSD",1736369005994,6.4497,195.46,195.34,42.01965156]
["bitfinex","SOLUSD",1736369006218,6.4497,195.46,195.35,15.78276756]
["bitfinex","SOLUSD",1736369006424,6.4497,195.46,195.36,15.78276756]
["bitfinex","SOLUSD",1736369008398,6.4497,195.46,195.38,15.78276756]
["bitfinex","SOLUSD",1736369008599,6.3505,195.51,195.42,39.55965156]
["bitfinex","SOLUSD",1736369008802,6.3505,195.51,195.42,23.776884]
["bitfinex","SOLUSD",1736369009320,6.3505,195.51,195.44,15.78276756]
["bitfinex","SOLUSD",1736369009517,6.3505,195.51,195.43,15.78276756]
["bitfinex","SOLUSD",1736369011729,6.3505,195.51,195.42,39.55965156]
["bitfinex","SOLUSD",1736369015227,6.3505,195.51,195.42,23.776884]
["bitfinex","SOLUSD",1736369015429,6.3505,195.51,195.42,39.55965156]
["bitfinex","SOLUSD",1736369015630,6.3505,195.51,195.43,15.78276756]
["bitfinex","SOLUSD",1736369016326,6.3505,195.51,195.44,15.78276756]
["bitfinex","SOLUSD",1736369016529,6.6418,195.64,195.5,15.78276756]
["bitfinex","SOLUSD",1736369016824,6.6418,195.64,195.56,15.78276756]
["bitfinex","SOLUSD",1736369017213,6.6418,195.64,195.57,23.776884]
["bitfinex","SOLUSD",1736369017416,6.1249,195.64,195.58,2.46]
["bitfinex","SOLUSD",1736369018006,6.6418,195.69,195.58,18.24276756]
["bitfinex","SOLUSD",1736369018306,8.71801719,195.69,195.58,18.24276756]
["bitfinex","SOLUSD",1736369021318,20.0,195.66,195.54,15.78276756]
["bitfinex","SOLUSD",1736369021522,20.0,195.66,195.55,2.46]
["bitfinex","SOLUSD",1736369021711,20.0,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1736369023740,20.0,195.66,195.56,39.55965156]
["bitfinex","SOLUSD",1736369024337,20.0,195.66,195.57,15.78276756]
["bitfinex","SOLUSD",1736369024540,20.0,195.66,195.58,15.78276756]
["bitfinex","SOLUSD",1736369024756,20.0,195.66,195.59,15.78276756]
["bitfinex","SOLUSD",1736369025932,20.0,195.66,195.6,15.78276756]
["bitfinex","SOLUSD",1736369026115,20.0,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1736369027127,20.0,195.66,195.58,15.78276756]
["bitfinex","SOLUSD",1736369027727,20.0,195.66,195.58,23.776884]
["bitfinex","SOLUSD",1736369028534,6.6418,195.69,195.58,15.78276756]
["bitfinex","SOLUSD",1736369030654,6.6418,195.69,195.6,15.78276756]
["bitfinex","SOLUSD",1736369033039,6.6418,195.69,195.59,15.78276756]
["bitfinex","SOLUSD",1736369033822,20.0,195.7,195.59,15.78276756]
["bitfinex","SOLUSD",1736369034029,20.0,195.7,195.61,15.78276756]
["bitfinex","SOLUSD",1736369034556,38.49217548,195.73,195.62,15.78276756]
["bitfinex","SOLUSD",1736369034854,38.49217548,195.73,195.62,18.24276756]
["bitfinex","SOLUSD",1736369035645,38.49217548,195.73,195.62,2.46]
["bitfinex","SOLUSD",1736369035854,38.49217548,195.73,195.62,18.24276756]
["bitfinex","SOLUSD",1736369036152,38.49217548,195.73,195.62,2.46]
["bitfinex","SOLUSD",1736369036450,38.49217548,195.73,195.62,18.24276756]
["bitfinex","SOLUSD",1736369037351,6.3372,195.73,195.67,15.78276756]
["bitfinex","SOLUSD",1736369038051,6.4706,195.78,195.67,15.78276756]
["bitfinex","SOLUSD",1736369038835,6.4706,195.78,195.66,15.78276756]
["bitfinex","SOLUSD",1736369042451,6.4706,195.78,195.67,15.78276756]
["bitfinex","SOLUSD",1736369043258,6.4706,195.78,195.66,15.78276756]
["bitfinex","SOLUSD",1736369044550,6.4706,195.78,195.67,15.78276756]
["bitfinex","SOLUSD",1736369046847,6.4706,195.78,195.66,15.78276756]
["bitfinex","SOLUSD",1736369047140,6.4706,195.78,195.67,15.78276756]
["bitfinex","SOLUSD",1736369051473,6.4706,195.78,195.68,15.78276756]
["bitfinex","SOLUSD",1736369051766,6.4706,195.78,195.67,15.78276756]
["bitfinex","SOLUSD",1736369051964,6.4706,195.78,195.68,15.78276756]
["bitfinex","SOLUSD",1736369052152,6.4706,195.78,195.7,15.78276756]
["bitfinex","SOLUSD",1736369053366,6.4706,195.78,195.69,12.50087107]
["bitfinex","SOLUSD",1736369054046,6.4706,195.78,195.69,10.04087107]
["bitfinex","SOLUSD",1736369054246,6.4706,195.78,195.69,12.50087107]
["bitfinex","SOLUSD",1736369054454,6.4706,195.78,195.7,10.04087107]
["bitfinex","SOLUSD",1736369054652,6.4706,195.78,195.69,12.50087107]
["bitfinex","SOLUSD",1736369054854,6.4706,195.78,195.69,2.46]
["bitfinex","SOLUSD",1736369055167,6.4706,195.78,195.69,12.50087107]
["bitfinex","SOLUSD",1736369055662,6.4706,195.78,195.69,18.15031355]
["bitfinex","SOLUSD",1736369056543,2.01646301,195.81,195.69,2.46]
["bitfinex","SOLUSD",1736369056745,20.0,195.82,195.69,2.46]
["bitfinex","SOLUSD",1736369057870,22.08713469,195.82,195.69,2.46]
["bitfinex","SOLUSD",1736369058047,22.08713469,195.82,195.69,18.15031355]
["bitfinex","SOLUSD",1736369063362,22.08713469,195.82,195.71,15.69031355]
["bitfinex","SOLUSD",1736369064484,7.0441,195.85,195.74,15.69031355]
["bitfinex","SOLUSD",1736369064787,7.0441,195.85,195.73,15.69031355]
["bitfinex","SOLUSD",1736369065887,7.0441,195.85,195.72,15.69031355]
["bitfinex","SOLUSD",1736369066470,9.13091729,195.85,195.72,15.69031355]
["bitfinex","SOLUSD",1736369068398,9.13091729,195.85,195.73,2.46]
["bitfinex","SOLUSD",1736369070672,20.0,195.82,195.67,15.69031355]
["bitfinex","SOLUSD",1736369070990,6.1554,195.81,195.68,2.46]
["bitfinex","SOLUSD",1736369071191,0.5169,195.8,195.68,2.46]
["bitfinex","SOLUSD",1736369072583,0.5169,195.8,195.68,18.15031355]
["bitfinex","SOLUSD",1736369075195,0.5169,195.8,195.69,15.69031355]
["bitfinex","SOLUSD",1736369075771,0.5169,195.8,195.7,15.69031355]
["bitfinex","SOLUSD",1736369077402,0.5169,195.8,195.69,10.04111399]
["bitfinex","SOLUSD",1736369082308,0.5169,195.75,195.61,1.5114]
["bitfinex","SOLUSD",1736369082489,20.0,195.73,195.59,10.04111399]
["bitfinex","SOLUSD",1736369082691,6.0577,195.72,195.58,18.09261281]
["bitfinex","SOLUSD",1736369083301,6.0577,195.72,195.58,8.05149882]
["bitfinex","SOLUSD",1736369083808,6.0577,195.72,195.57,12.50111399]
["bitfinex","SOLUSD",1736369084012,5.0,195.75,195.63,10.04111399]
["bitfinex","SOLUSD",1736369084214,6.341,195.8,195.69,10.04111399]
["bitfinex","SOLUSD",1736369084395,8.44597841,195.8,195.69,10.04111399]
["bitfinex","SOLUSD",1736369084592,8.44597841,195.8,195.7,10.04111399]
["bitfinex","SOLUSD",1736369084996,6.341,195.8,195.7,10.04111399]
["bitfinex","SOLUSD",1736369085308,6.341,195.8,195.71,10.04111399]
["bitfinex","SOLUSD",1736369086014,6.341,195.8,195.7,10.04111399]
["bitfinex","SOLUSD",1736369086211,6.341,195.8,195.69,10.04111399]
["bitfinex","SOLUSD",1736369086814,6.341,195.8,195.66,10.04111399]
["bitfinex","SOLUSD",1736369086989,0.5169,195.79,195.66,2.46]
["bitfinex","SOLUSD",1736369087788,20.0,195.77,195.66,2.46]
["bitfinex","SOLUSD",1736369088006,0.5169,195.75,195.6,15.69710136]
["bitfinex","SOLUSD",1736369088210,2.9769,195.75,195.59,19.78690136]
["bitfinex","SOLUSD",1736369088403,2.9769,195.75,195.61,15.69710136]
["bitfinex","SOLUSD",1736369089113,20.0,195.73,195.6,15.69710136]
["bitfinex","SOLUSD",1736369089291,6.5503,195.72,195.58,15.69710136]
["bitfinex","SOLUSD",1736369089492,6.5503,195.72,195.59,15.69710136]
["bitfinex","SOLUSD",1736369091102,6.5503,195.72,195.58,18.15710136]
["bitfinex","SOLUSD",1736369091419,6.5503,195.72,195.59,15.69710136]
["bitfinex","SOLUSD",1736369093020,6.5503,195.72,195.6,15.69710136]
["bitfinex","SOLUSD",1736369095427,20.0,195.69,195.58,2.46]
["bitfinex","SOLUSD",1736369095605,20.0,195.69,195.55,18.15710136]
["bitfinex","SOLUSD",1736369096205,20.0,195.69,195.56,15.69710136]
["bitfinex","SOLUSD",1736369096406,6.5961,195.68,195.55,35.69710136]
["bitfinex","SOLUSD",1736369097113,6.5961,195.68,195.56,15.69710136]
["bitfinex","SOLUSD",1736369097712,6.5961,195.68,195.55,35.69710136]
["bitfinex","SOLUSD",1736369098233,0.5169,195.67,195.53,15.69710136]
["bitfinex","SOLUSD",1736369098423,0.5169,195.67,195.53,18.15710136]
["bitfinex","SOLUSD",1736369098733,2.9769,195.67,195.53,15.69710136]
["bitfinex","SOLUSD",1736369099232,2.9769,195.67,195.52,15.69710136]
["bitfinex","SOLUSD",1736369100105,20.0,195.65,195.51,15.69710136]
["bitfinex","SOLUSD",1736369100427,6.0097,195.59,195.47,15.69710136]
["bitfinex","SOLUSD",1736369100630,6.0097,195.59,195.45,15.69710136]
["bitfinex","SOLUSD",1736369101132,6.0097,195.59,195.51,15.69710136]
["bitfinex","SOLUSD",1736369101304,2.04767239,195.65,195.55,15.69710136]
["bitfinex","SOLUSD",1736369101504,6.0097,195.64,195.56,15.69710136]
["bitfinex","SOLUSD",1736369101738,6.0097,195.64,195.55,15.69710136]
["bitfinex","SOLUSD",1736369103635,6.0097,195.64,195.54,15.69710136]
["bitfinex","SOLUSD",1736369104154,6.0097,195.64,195.56,15.69710136]
["bitfinex","SOLUSD",1736369104324,6.0097,195.64,195.55,15.69710136]
["bitfinex","SOLUSD",1736369104524,6.0097,195.64,195.54,15.69710136]
["bitfinex","SOLUSD",1736369107946,6.0097,195.64,195.5,23.776884]
["bitfinex","SOLUSD",1736369107947,6.0097,195.64,195.53,15.69710136]
["bitfinex","SOLUSD",1736369108246,6.0097,195.64,195.51,15.69710136]
["bitfinex","SOLUSD",1736369108433,20.0,195.61,195.5,15.69710136]
["bitfinex","SOLUSD",1736369108616,20.0,195.61,195.47,15.69710136]
["bitfinex","SOLUSD",1736369108945,6.2377,195.59,195.46,15.69710136]
["bitfinex","SOLUSD",1736369109450,6.2377,195.59,195.47,15.69710136]
["bitfinex","SOLUSD",1736369111535,6.2377,195.59,195.5,15.69710136]
["bitfinex","SOLUSD",1736369112354,6.2377,195.59,195.53,15.69710136]
["bitfinex","SOLUSD",1736369112648,45.10067548,195.64,195.54,15.69710136]
["bitfinex","SOLUSD",1736369112860,45.61757548,195.64,195.54,15.69710136]
["bitfinex","SOLUSD",1736369113954,45.61757548,195.64,195.55,15.69710136]
["bitfinex","SOLUSD",1736369114162,45.61757548,195.64,195.54,15.69710136]
["bitfinex","SOLUSD",1736369115668,45.61757548,195.64,195.53,18.15710136]
["bitfinex","SOLUSD",1736369116359,45.61757548,195.64,195.53,2.46]
["bitfinex","SOLUSD",1736369116973,45.61757548,195.64,195.5,15.69710136]
["bitfinex","SOLUSD",1736369117261,45.61757548,195.64,195.51,2.46]
["bitfinex","SOLUSD",1736369117557,45.61757548,195.64,195.51,18.15710136]
["bitfinex","SOLUSD",1736369117737,45.61757548,195.64,195.51,2.46]
["bitfinex","SOLUSD",1736369118076,20.0,195.61,195.49,15.69710136]
["bitfinex","SOLUSD",1736369118360,20.0,195.61,195.5,2.46]
["bitfinex","SOLUSD",1736369118746,20.0,195.61,195.51,15.69710136]
["bitfinex","SOLUSD",1736369119657,45.61757548,195.64,195.53,15.69710136]
["bitfinex","SOLUSD",1736369119862,45.61757548,195.64,195.54,15.69710136]
["bitfinex","SOLUSD",1736369120161,7.1254,195.64,195.56,15.69710136]
["bitfinex","SOLUSD",1736369120554,7.1254,195.64,195.55,15.69710136]
["bitfinex","SOLUSD",1736369123743,7.1254,195.64,195.56,15.69710136]
["bitfinex","SOLUSD",1736369123944,45.45787548,195.76,195.59,15.69710136]
["bitfinex","SOLUSD",1736369124155,2.46,195.75,195.59,15.69710136]
["bitfinex","SOLUSD",1736369124353,2.46,195.75,195.6,15.69710136]
["bitfinex","SOLUSD",1736369124565,20.0,195.73,195.6,15.69710136]
["bitfinex","SOLUSD",1736369125067,20.0,195.73,195.58,15.69710136]
["bitfinex","SOLUSD",1736369125259,6.4488,195.72,195.57,2.46]
["bitfinex","SOLUSD",1736369125460,0.5169,195.71,195.58,18.15710136]
["bitfinex","SOLUSD",1736369126260,0.5169,195.71,195.58,2.46]
["bitfinex","SOLUSD",1736369126561,0.5169,195.71,195.58,18.15710136]
["bitfinex","SOLUSD",1736369126864,0.5169,195.71,195.59,15.69710136]
["bitfinex","SOLUSD",1736369127654,0.5169,195.71,195.6,15.69710136]
["bitfinex","SOLUSD",1736369128468,0.5169,195.71,195.59,15.69710136]
["bitfinex","SOLUSD",1736369129353,0.5169,195.71,195.59,23.776884]
["bitfinex","SOLUSD",1736369129567,0.5169,195.71,195.58,18.15710136]
["bitfinex","SOLUSD",1736369129779,0.5169,195.71,195.6,35.69710136]
["bitfinex","SOLUSD",1736369130068,0.5169,195.71,195.63,15.69710136]
["bitfinex","SOLUSD",1736369130848,0.5169,195.71,195.62,15.69710136]
["bitfinex","SOLUSD",1736369131071,0.5169,195.71,195.61,15.69710136]
["bitfinex","SOLUSD",1736369133446,0.5169,195.71,195.64,15.69710136]
["bitfinex","SOLUSD",1736369134146,0.5169,195.71,195.63,15.69710136]
["bitfinex","SOLUSD",1736369134756,0.5169,195.71,195.61,2.46]
["bitfinex","SOLUSD",1736369135979,0.5169,195.71,195.61,18.15710136]
["bitfinex","SOLUSD",1736369141289,0.5169,195.71,195.61,12.50894627]
["bitfinex","SOLUSD",1736369142286,0.5169,195.71,195.61,10.04894627]
["bitfinex","SOLUSD",1736369142494,0.5169,195.71,195.56,10.04894627]
["bitfinex","SOLUSD",1736369142666,0.5169,195.71,195.57,2.46]
["bitfinex","SOLUSD",1736369143083,0.5169,195.71,195.57,12.50894627]
["bitfinex","SOLUSD",1736369145184,0.5169,195.71,195.58,10.04894627]
["bitfinex","SOLUSD",1736369145185,2.59367578,195.71,195.58,10.04894627]
["bitfinex","SOLUSD",1736369145694,0.5169,195.71,195.63,10.04894627]
["bitfinex","SOLUSD",1736369146386,0.5169,195.71,195.64,10.04894627]
["bitfinex","SOLUSD",1736369147096,6.4488,195.72,195.66,10.04894627]
["bitfinex","SOLUSD",1736369147297,6.4488,195.72,195.67,10.04894627]
["bitfinex","SOLUSD",1736369147495,6.4488,195.72,195.66,10.04894627]
["bitfinex","SOLUSD",1736369148875,0.5169,195.76,195.69,10.04894627]
["bitfinex","SOLUSD",1736369149284,0.5169,195.76,195.69,15.68919458]
["bitfinex","SOLUSD",1736369151496,6.0345,195.77,195.7,15.68919458]
["bitfinex","SOLUSD",1736369152567,6.0345,195.77,195.69,15.68919458]
["bitfinex","SOLUSD",1736369152766,6.0345,195.77,195.68,15.68919458]
["bitfinex","SOLUSD",1736369152962,6.0345,195.77,195.67,39.46607858]
["bitfinex","SOLUSD",1736369153198,6.0345,195.77,195.68,28.46509458]
["bitfinex","SOLUSD",1736369153372,6.0345,195.77,195.69,15.68919458]
["bitfinex","SOLUSD",1736369154073,6.0345,195.77,195.68,15.68919458]
["bitfinex","SOLUSD",1736369154394,0.5169,195.81,195.72,15.68919458]
["bitfinex","SOLUSD",1736369154591,0.5169,195.81,195.73,15.68919458]
["bitfinex","SOLUSD",1736369154799,0.5169,195.81,195.74,15.68919458]
["bitfinex","SOLUSD",1736369155006,6.0532,195.82,195.76,15.68919458]
["bitfinex","SOLUSD",1736369155300,0.5169,195.87,195.77,15.68919458]
["bitfinex","SOLUSD",1736369155805,0.5169,195.87,195.78,15.68919458]
["bitfinex","SOLUSD",1736369156177,0.5169,195.87,195.79,15.68919458]
["bitfinex","SOLUSD",1736369156414,0.5169,195.87,195.8,15.68919458]
["bitfinex","SOLUSD",1736369156579,0.5169,195.87,195.81,15.68919458]
["bitfinex","SOLUSD",1736369157498,6.1016,195.94,195.86,15.68919458]
["bitfinex","SOLUSD",1736369157669,6.1016,195.94,195.87,18.14919458]
["bitfinex","SOLUSD",1736369157876,6.1016,195.94,195.88,2.46]
["bitfinex","SOLUSD",1736369158392,6.1016,195.94,195.88,18.14919458]
["bitfinex","SOLUSD",1736369158768,6.1016,195.94,195.88,2.46]
["bitfinex","SOLUSD",1736369158969,6.1016,195.94,195.87,15.68919458]
["bitfinex","SOLUSD",1736369159164,6.1016,195.94,195.88,2.46]
["bitfinex","SOLUSD",1736369159692,6.1113,196.05,195.88,15.68919458]
["bitfinex","SOLUSD",1736369159990,20.0,196.01,195.89,2.46]
["bitfinex","SOLUSD",1736369160189,20.0,196.01,195.9,2.46]
["bitfinex","SOLUSD",1736369161797,20.0,196.01,195.86,15.68919458]
["bitfinex","SOLUSD",1736369162170,20.0,195.96,195.85,15.68919458]
["bitfinex","SOLUSD",1736369162370,20.0,195.96,195.87,2.44]
["bitfinex","SOLUSD",1736369163277,6.8543,195.99,195.87,2.44]
["bitfinex","SOLUSD",1736369163689,6.8543,195.99,195.89,15.68919458]
["bitfinex","SOLUSD",1736369164001,6.8543,195.99,195.87,18.12919458]
["bitfinex","SOLUSD",1736369164302,6.8543,195.99,195.88,15.68919458]
["bitfinex","SOLUSD",1736369165897,6.8543,195.99,195.89,15.68919458]
["bitfinex","SOLUSD",1736369166883,6.8543,195.99,195.9,15.68919458]
["bitfinex","SOLUSD",1736369167089,6.8543,195.99,195.89,15.68919458]
["bitfinex","SOLUSD",1736369167292,6.8543,195.99,195.87,15.68919458]
["bitfinex","SOLUSD",1736369167576,6.8543,195.99,195.85,15.68919458]
["bitfinex","SOLUSD",1736369167885,6.8543,195.99,195.86,15.68919458]
["bitfinex","SOLUSD",1736369168086,6.8543,195.99,195.85,15.68919458]
["bitfinex","SOLUSD",1736369168917,20.0,195.96,195.84,15.68919458]
["bitfinex","SOLUSD",1736369169079,20.0,195.96,195.81,18.12919458]
["bitfinex","SOLUSD",1736369169277,20.0,195.96,195.82,15.68919458]
["bitfinex","SOLUSD",1736369169689,6.8543,195.99,195.83,15.68919458]
["bitfinex","SOLUSD",1736369169893,9.2943,195.99,195.85,15.68919458]
["bitfinex","SOLUSD",1736369170620,6.8543,195.99,195.85,15.68919458]
["bitfinex","SOLUSD",1736369170821,6.8543,195.99,195.86,15.68919458]
["bitfinex","SOLUSD",1736369171033,6.8543,195.99,195.81,23.776884]
["bitfinex","SOLUSD",1736369171034,6.8543,195.99,195.85,15.68919458]
["bitfinex","SOLUSD",1736369171212,6.8543,195.99,195.84,35.68919458]
["bitfinex","SOLUSD",1736369171528,6.8543,195.99,195.85,15.68919458]
["bitfinex","SOLUSD",1736369171907,6.8543,195.99,195.86,15.68919458]
["bitfinex","SOLUSD",1736369174414,6.8543,195.99,195.91,15.68919458]
["bitfinex","SOLUSD",1736369174606,6.8543,195.99,195.92,15.68919458]
["bitfinex","SOLUSD",1736369175211,6.8543,195.99,195.9,15.68919458]
["bitfinex","SOLUSD",1736369175407,6.3374,195.99,195.92,15.68919458]
["bitfinex","SOLUSD",1736369176527,6.3374,195.99,195.9,15.68919458]
["bitfinex","SOLUSD",1736369176729,6.3374,195.99,195.88,15.68919458]
["bitfinex","SOLUSD",1736369177107,6.3374,195.99,195.89,15.68919458]
["bitfinex","SOLUSD",1736369177630,6.3374,195.99,195.88,15.68919458]
["bitfinex","SOLUSD",1736369178417,6.3374,195.99,195.89,15.68919458]
["bitfinex","SOLUSD",1736369179036,6.3374,195.99,195.88,15.68919458]
["bitfinex","SOLUSD",1736369179835,6.3374,195.99,195.89,15.68919458]
["bitfinex","SOLUSD",1736369180021,6.3374,195.99,195.9,15.68919458]
["bitfinex","SOLUSD",1736369181732,6.3374,195.99,195.87,15.68919458]
["bitfinex","SOLUSD",1736369181919,6.3374,195.99,195.86,2.44]
["bitfinex","SOLUSD",1736369182323,0.5169,195.98,195.86,2.44]
["bitfinex","SOLUSD",1736369183222,0.5169,195.98,195.85,15.68919458]
["bitfinex","SOLUSD",1736369184622,2.59173317,195.98,195.85,15.68919458]
["bitfinex","SOLUSD",1736369185017,2.59173317,195.98,195.85,39.46607858]
["bitfinex","SOLUSD",1736369185417,2.59173317,195.98,195.86,15.68919458]
["bitfinex","SOLUSD",1736369185714,2.59173317,195.98,195.85,15.68919458]
["bitfinex","SOLUSD",1736369187133,2.59173317,195.98,195.86,15.68919458]
["bitfinex","SOLUSD",1736369187323,2.59173317,195.98,195.85,15.68919458]
["bitfinex","SOLUSD",1736369187634,2.59173317,195.98,195.86,15.68919458]
["bitfinex","SOLUSD",1736369187837,2.59173317,195.98,195.87,15.68919458]
["bitfinex","SOLUSD",1736369188208,2.59173317,195.98,195.88,2.44]
["bitfinex","SOLUSD",1736369188608,2.59173317,195.98,195.85,15.68919458]
["bitfinex","SOLUSD",1736369188809,20.0,195.96,195.86,2.44]
["bitfinex","SOLUSD",1736369192056,20.0,195.96,195.83,2.44]
["bitfinex","SOLUSD",1736369192728,0.5169,195.91,195.8,2.44]
["bitfinex","SOLUSD",1736369192929,0.5169,195.91,195.78,1.5045]
["bitfinex","SOLUSD",1736369193135,6.127,195.9,195.77,2.44]
["bitfinex","SOLUSD",1736369193428,6.127,195.9,195.77,15.68919458]
["bitfinex","SOLUSD",1736369193634,6.127,195.9,195.76,2.44]
["bitfinex","SOLUSD",1736369194233,6.127,195.9,195.75,15.68919458]
["bitfinex","SOLUSD",1736369194436,20.0,195.86,195.75,15.68919458]
["bitfinex","SOLUSD",1736369196739,20.0,195.86,195.74,15.68919458]
["bitfinex","SOLUSD",1736369196929,20.0,195.86,195.75,15.68919458]
["bitfinex","SOLUSD",1736369198626,20.0,195.86,195.74,15.68919458]
["bitfinex","SOLUSD",1736369198926,20.0,195.81,195.69,15.68919458]
["bitfinex","SOLUSD",1736369199240,0.5169,195.8,195.65,18.12919458]
["bitfinex","SOLUSD",1736369199446,6.4902,195.79,195.64,18.12919458]
["bitfinex","SOLUSD",1736369200028,6.4902,195.79,195.64,15.68919458]
["bitfinex","SOLUSD",1736369200639,6.4902,195.79,195.66,15.68919458]
["bitfinex","SOLUSD",1736369200822,6.4902,195.79,195.65,15.68919458]
["bitfinex","SOLUSD",1736369202443,6.4902,195.79,195.66,15.68919458]
["bitfinex","SOLUSD",1736369202639,6.4902,195.79,195.68,15.68919458]
["bitfinex","SOLUSD",1736369202823,6.4902,195.79,195.71,15.68919458]
["bitfinex","SOLUSD",1736369203225,6.4902,195.79,195.72,15.68919458]
["bitfinex","SOLUSD",1736369203434,6.4902,195.79,195.71,15.68919458]
["bitfinex","SOLUSD",1736369205446,6.4902,195.79,195.7,2.44]
["bitfinex","SOLUSD",1736369208037,6.4902,195.79,195.66,2.44]
["bitfinex","SOLUSD",1736369209345,20.0,195.76,195.63,15.68919458]
["bitfinex","SOLUSD",1736369209544,20.0,195.76,195.63,18.12919458]
["bitfinex","SOLUSD",1736369210637,20.0,195.76,195.67,15.68919458]
["bitfinex","SOLUSD",1736369210836,20.0,195.76,195.66,15.68919458]
["bitfinex","SOLUSD",1736369212656,20.0,195.76,195.65,15.68919458]
["bitfinex","SOLUSD",1736369213259,20.0,195.76,195.66,15.68919458]
["bitfinex","SOLUSD",1736369215083,6.4902,195.79,195.68,15.68919458]
["bitfinex","SOLUSD",1736369215402,0.5169,195.8,195.75,15.68919458]
["bitfinex","SOLUSD",1736369215561,6.5166,195.84,195.76,15.68919458]
["bitfinex","SOLUSD",1736369216663,6.5166,195.84,195.75,15.68919458]
["bitfinex","SOLUSD",1736369217377,6.5166,195.84,195.76,15.68919458]
["bitfinex","SOLUSD",1736369218287,6.5166,195.84,195.75,15.68919458]
["bitfinex","SOLUSD",1736369221896,6.5166,195.84,195.74,15.68919458]
["bitfinex","SOLUSD",1736369222068,6.5166,195.84,195.72,2.44]
["bitfinex","SOLUSD",1736369222380,6.5166,195.84,195.71,15.68919458]
["bitfinex","SOLUSD",1736369223385,6.5166,195.84,195.72,15.68919458]
["bitfinex","SOLUSD",1736369225761,20.0,195.81,195.66,1.5852]
["bitfinex","SOLUSD",1736369225961,20.0,195.81,195.66,17.27439458]
["bitfinex","SOLUSD",1736369226190,0.5169,195.8,195.66,17.27439458]
["bitfinex","SOLUSD",1736369226788,6.4828,195.79,195.66,15.68919458]
["bitfinex","SOLUSD",1736369226956,6.4828,195.79,195.64,12.7784]
["bitfinex","SOLUSD",1736369227163,6.4828,195.79,195.66,15.68919458]
["bitfinex","SOLUSD",1736369228186,23.776884,195.78,195.63,15.68919458]
["bitfinex","SOLUSD",1736369228365,23.776884,195.78,195.64,15.68919458]
["bitfinex","SOLUSD",1736369229485,20.0,195.75,195.63,15.68919458]
["bitfinex","SOLUSD",1736369229686,22.44,195.75,195.64,15.68919458]
["bitfinex","SOLUSD",1736369229866,22.44,195.75,195.63,15.68919458]
["bitfinex","SOLUSD",1736369230492,2.44,195.75,195.63,15.68919458]
["bitfinex","SOLUSD",1736369231275,0.5169,195.74,195.61,15.68919458]
["bitfinex","SOLUSD",1736369231461,6.0161,195.73,195.62,15.68919458]
["bitfinex","SOLUSD",1736369231663,6.0161,195.73,195.63,15.68919458]
["bitfinex","SOLUSD",1736369232764,6.0161,195.73,195.64,15.68919458]
["bitfinex","SOLUSD",1736369232964,6.0161,195.73,195.65,15.68919458]
["bitfinex","SOLUSD",1736369233388,6.0161,195.73,195.64,15.68919458]
["bitfinex","SOLUSD",1736369234765,6.0161,195.73,195.63,15.68919458]
["bitfinex","SOLUSD",1736369235873,6.0161,195.73,195.62,15.68919458]
["bitfinex","SOLUSD",1736369236076,6.0161,195.73,195.63,15.68919458]
["bitfinex","SOLUSD",1736369236285,6.0161,195.73,195.62,15.68919458]
["bitfinex","SOLUSD",1736369237280,6.0161,195.73,195.63,15.68919458]
["bitfinex","SOLUSD",1736369238393,6.0161,195.73,195.61,15.68919458]
["bitfinex","SOLUSD",1736369239090,6.0161,195.73,195.59,15.68919458]
["bitfinex","SOLUSD",1736369239599,6.0161,195.73,195.6,15.68919458]
["bitfinex","SOLUSD",1736369240468,6.0161,195.73,195.61,15.68919458]
["bitfinex","SOLUSD",1736369241773,20.0,195.7,195.56,1.5447]
["bitfinex","SOLUSD",1736369241973,2.44,195.69,195.56,15.68919458]
["bitfinex","SOLUSD",1736369242289,6.6703,195.68,195.54,18.12919458]
["bitfinex","SOLUSD",1736369242867,6.6703,195.68,195.55,15.68919458]
["bitfinex","SOLUSD",1736369243067,6.6703,195.68,195.54,15.68919458]
["bitfinex","SOLUSD",1736369244597,0.5169,195.63,195.49,18.12919458]
["bitfinex","SOLUSD",1736369245471,0.5169,195.63,195.48,15.68919458]
["bitfinex","SOLUSD",1736369245472,6.3211,195.62,195.48,15.68919458]
["bitfinex","SOLUSD",1736369245686,8.7611,195.62,195.47,18.12919458]
["bitfinex","SOLUSD",1736369245995,20.0,195.59,195.47,2.44]
["bitfinex","SOLUSD",1736369246287,0.5169,195.58,195.44,15.68919458]
["bitfinex","SOLUSD",1736369246597,6.3715,195.57,195.44,15.68919458]
["bitfinex","SOLUSD",1736369246977,6.3715,195.57,195.43,2.44]
["bitfinex","SOLUSD",1736369246978,6.3715,195.57,195.45,15.68919458]
["bitfinex","SOLUSD",1736369247589,6.3715,195.57,195.47,15.68919458]
["bitfinex","SOLUSD",1736369247895,6.3715,195.57,195.49,15.68919458]
["bitfinex","SOLUSD",1736369248901,6.3715,195.57,195.5,15.68919458]
["bitfinex","SOLUSD",1736369249100,6.3715,195.57,195.51,15.68919458]
["bitfinex","SOLUSD",1736369249301,6.3715,195.57,195.5,15.68919458]
["bitfinex","SOLUSD",1736369249893,6.3715,195.57,195.49,15.68919458]
["bitfinex","SOLUSD",1736369250096,6.3715,195.57,195.47,35.68919458]
["bitfinex","SOLUSD",1736369250607,6.3715,195.57,195.47,23.776884]
["bitfinex","SOLUSD",1736369251095,6.3715,195.57,195.46,15.68919458]
["bitfinex","SOLUSD",1736369251301,6.3715,195.57,195.45,2.44]
["bitfinex","SOLUSD",1736369253103,6.3715,195.57,195.45,18.12919458]
["bitfinex","SOLUSD",1736369253600,6.3715,195.57,195.45,2.44]
["bitfinex","SOLUSD",1736369254491,23.776884,195.56,195.45,2.44]
["bitfinex","SOLUSD",1736369255289,8.8115,195.57,195.45,2.44]
["bitfinex","SOLUSD",1736369255602,8.8115,195.57,195.45,18.12919458]
["bitfinex","SOLUSD",1736369256313,8.8115,195.57,195.45,2.44]
["bitfinex","SOLUSD",1736369257902,23.776884,195.56,195.45,2.44]
["bitfinex","SOLUSD",1736369258307,23.776884,195.56,195.44,35.68919458]
["bitfinex","SOLUSD",1736369258906,23.776884,195.56,195.44,20.0]
["bitfinex","SOLUSD",1736369260503,8.8115,195.57,195.44,20.0]
["bitfinex","SOLUSD",1736369260684,8.8115,195.57,195.44,35.68919458]
["bitfinex","SOLUSD",1736369261285,8.8115,195.57,195.44,20.0]
["bitfinex","SOLUSD",1736369262103,20.0,195.54,195.44,20.0]
["bitfinex","SOLUSD",1736369262306,20.0,195.54,195.42,15.68919458]
["bitfinex","SOLUSD",1736369262513,20.0,195.54,195.4,18.12919458]
["bitfinex","SOLUSD",1736369262808,0.5169,195.53,195.4,18.12919458]
["bitfinex","SOLUSD",1736369263304,6.5819,195.52,195.4,15.68919458]
["bitfinex","SOLUSD",1736369263508,20.0,195.48,195.36,2.44]
["bitfinex","SOLUSD",1736369263882,0.5169,195.47,195.36,2.44]
["bitfinex","SOLUSD",1736369264294,6.6494,195.46,195.36,2.44]
["bitfinex","SOLUSD",1736369265410,6.6494,195.46,195.37,35.68919458]
["bitfinex","SOLUSD",1736369266112,6.6494,195.46,195.38,15.68919458]
["bitfinex","SOLUSD",1736369266297,6.9586,195.46,195.38,15.68919458]
["bitfinex","SOLUSD",1736369267610,6.9586,195.46,195.39,15.68919458]
["bitfinex","SOLUSD",1736369267816,6.9586,195.46,195.41,15.68919458]
["bitfinex","SOLUSD",1736369268023,0.3092,195.46,195.41,15.68919458]
["bitfinex","SOLUSD",1736369268528,0.3092,195.46,195.42,15.68919458]
["bitfinex","SOLUSD",1736369268846,0.3092,195.46,195.41,35.68919458]
["bitfinex","SOLUSD",1736369269531,0.3092,195.46,195.42,15.68919458]
["bitfinex","SOLUSD",1736369269735,0.3092,195.46,195.45,15.68919458]
["bitfinex","SOLUSD",1736369270028,0.3092,195.46,195.45,39.46607858]
["bitfinex","SOLUSD",1736369271123,0.3092,195.46,195.45,2.44]
["bitfinex","SOLUSD",1736369272393,0.3092,195.46,195.43,15.68919458]
["bitfinex","SOLUSD",1736369272618,0.3092,195.46,195.44,2.44]
["bitfinex","SOLUSD",1736369274096,0.3092,195.46,195.44,18.12919458]
["bitfinex","SOLUSD",1736369274303,0.3092,195.46,195.44,2.44]
["bitfinex","SOLUSD",1736369275735,0.3092,195.46,195.43,18.12919458]
["bitfinex","SOLUSD",1736369278531,0.3092,195.46,195.43,2.44]
["bitfinex","SOLUSD",1736369278723,0.3092,195.46,195.42,20.0]
["bitfinex","SOLUSD",1736369278924,0.3092,195.46,195.39,15.68919458]
["bitfinex","SOLUSD",1736369279126,0.3092,195.46,195.4,2.44]
["bitfinex","SOLUSD",1736369281115,0.3092,195.46,195.37,15.68919458]
["bitfinex","SOLUSD",1736369281316,0.3092,195.46,195.38,2.44]
["bitfinex","SOLUSD",1736369281620,0.3092,195.46,195.36,1.5644]
["bitfinex","SOLUSD",1736369281824,0.3092,195.46,195.37,2.44]
["bitfinex","SOLUSD",1736369283825,0.3092,195.46,195.36,38.12919458]
["bitfinex","SOLUSD",1736369284023,0.3092,195.46,195.37,15.68919458]
["bitfinex","SOLUSD",1736369284222,0.3092,195.46,195.4,15.68919458]
["bitfinex","SOLUSD",1736369284423,0.3092,195.46,195.41,15.68919458]
["bitfinex","SOLUSD",1736369284941,0.3092,195.46,195.39,15.68919458]
["bitfinex","SOLUSD",1736369285341,0.3092,195.46,195.37,39.46607858]
["bitfinex","SOLUSD",1736369285538,0.3092,195.46,195.34,15.68919458]
["bitfinex","SOLUSD",1736369285723,0.3092,195.46,195.33,18.12919458]
["bitfinex","SOLUSD",1736369285924,0.3092,195.46,195.36,20.0]
["bitfinex","SOLUSD",1736369286428,20.0,195.45,195.34,15.68919458]
["bitfinex","SOLUSD",1736369287523,6.1315,195.48,195.41,15.68919458]
["bitfinex","SOLUSD",1736369287729,7.0963,195.52,195.42,15.68919458]
["bitfinex","SOLUSD",1736369287925,7.0963,195.52,195.43,15.68919458]
["bitfinex","SOLUSD",1736369288328,7.0963,195.52,195.46,15.68919458]
["bitfinex","SOLUSD",1736369288645,7.0963,195.52,195.45,15.68919458]
["bitfinex","SOLUSD",1736369288826,6.5794,195.52,195.45,15.68919458]
["bitfinex","SOLUSD",1736369289524,6.5794,195.52,195.43,43.776884]
["bitfinex","SOLUSD",1736369289729,6.5794,195.52,195.43,59.46607858]
["bitfinex","SOLUSD",1736369290435,20.0,195.54,195.45,39.46607858]
["bitfinex","SOLUSD",1736369290746,0.5169,195.56,195.45,39.46607858]
["bitfinex","SOLUSD",1736369291538,0.5169,195.56,195.46,15.68919458]
["bitfinex","SOLUSD",1736369291921,0.5169,195.56,195.45,39.46607858]
["bitfinex","SOLUSD",1736369295020,0.5169,195.56,195.46,15.68919458]
["bitfinex","SOLUSD",1736369296333,0.5169,195.56,195.45,39.46607858]
["bitfinex","SOLUSD",1736369296532,0.5169,195.56,195.45,23.776884]
["bitfinex","SOLUSD",1736369298425,0.5169,195.56,195.45,39.46607858]
["bitfinex","SOLUSD",1736369298746,0.5169,195.56,195.46,15.68919458]
["bitfinex","SOLUSD",1736369299248,0.5169,195.56,195.47,23.776884]
["bitfinex","SOLUSD",1736369299456,6.4667,195.57,195.5,15.68919458]
["bitfinex","SOLUSD",1736369299761,7.92537424,195.6,195.51,39.46607858]
["bitfinex","SOLUSD",1736369299965,7.92537424,195.6,195.52,15.68919458]
["bitfinex","SOLUSD",1736369300631,0.5169,195.61,195.53,23.776884]
["bitfinex","SOLUSD",1736369301034,0.5169,195.61,195.53,39.46607858]
["bitfinex","SOLUSD",1736369301228,6.0094,195.62,195.55,23.776884]
["bitfinex","SOLUSD",1736369301623,6.0094,195.62,195.49,2.44]
["bitfinex","SOLUSD",1736369301624,6.0094,195.62,195.5,12.7875]
["bitfinex","SOLUSD",1736369301831,6.0094,195.62,195.5,28.47669458]
["bitfinex","SOLUSD",1736369302448,6.0094,195.62,195.49,15.68919458]
["bitfinex","SOLUSD",1736369302647,6.0094,195.62,195.52,20.0]
["bitfinex","SOLUSD",1736369303126,6.0094,195.62,195.55,15.68919458]
["bitfinex","SOLUSD",1736369303328,6.0094,195.62,195.56,2.44]
["bitfinex","SOLUSD",1736369304536,6.0094,195.62,195.54,15.68919458]
["bitfinex","SOLUSD",1736369304754,6.0094,195.62,195.55,18.12919458]
["bitfinex","SOLUSD",1736369305555,6.3186,195.62,195.55,18.12919458]
["bitfinex","SOLUSD",1736369305756,6.3186,195.62,195.55,2.44]
["bitfinex","SOLUSD",1736369305937,6.3186,195.62,195.53,23.776884]
["bitfinex","SOLUSD",1736369306254,6.3186,195.62,195.54,22.44]
["bitfinex","SOLUSD",1736369306826,6.3186,195.62,195.55,2.44]
["bitfinex","SOLUSD",1736369309054,6.3186,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1736369309262,6.3186,195.62,195.52,2.44]
["bitfinex","SOLUSD",1736369310058,6.3186,195.62,195.52,22.44]
["bitfinex","SOLUSD",1736369310361,20.0,195.59,195.51,2.44]
["bitfinex","SOLUSD",1736369310554,20.0,195.59,195.48,23.776884]
["bitfinex","SOLUSD",1736369310740,20.0,195.59,195.49,2.44]
["bitfinex","SOLUSD",1736369312047,20.0,195.59,195.5,2.44]
["bitfinex","SOLUSD",1736369313059,8.42403401,195.62,195.5,2.44]
["bitfinex","SOLUSD",1736369313447,20.0,195.59,195.5,2.44]
["bitfinex","SOLUSD",1736369315860,20.5169,195.58,195.45,28.47989458]
["bitfinex","SOLUSD",1736369316066,20.5169,195.58,195.43,1.5713]
["bitfinex","SOLUSD",1736369316067,6.4999,195.57,195.43,4.0113]
["bitfinex","SOLUSD",1736369316261,20.0,195.54,195.39,17.96936056]
["bitfinex","SOLUSD",1736369316557,20.0,195.53,195.43,20.0]
["bitfinex","SOLUSD",1736369317148,20.0,195.53,195.41,35.68919458]
["bitfinex","SOLUSD",1736369317353,20.0,195.53,195.42,39.46607858]
["bitfinex","SOLUSD",1736369317751,20.0,195.53,195.42,52.25877858]
["bitfinex","SOLUSD",1736369319560,38.49217548,195.56,195.45,15.68919458]
["bitfinex","SOLUSD",1736369320654,38.49217548,195.56,195.46,15.68919458]
["bitfinex","SOLUSD",1736369321041,38.49217548,195.56,195.47,15.68919458]
["bitfinex","SOLUSD",1736369321246,6.4999,195.57,195.49,15.68919458]
["bitfinex","SOLUSD",1736369323368,6.4999,195.57,195.48,36.565684]
["bitfinex","SOLUSD",1736369323572,6.4999,195.57,195.46,2.44]
["bitfinex","SOLUSD",1736369324365,6.4999,195.57,195.46,20.0]
["bitfinex","SOLUSD",1736369325271,20.0,195.54,195.45,15.68919458]
["bitfinex","SOLUSD",1736369325454,20.0,195.54,195.45,23.776884]
["bitfinex","SOLUSD",1736369326758,20.0,195.54,195.45,15.68919458]
["bitfinex","SOLUSD",1736369326958,6.4999,195.57,195.46,15.68919458]
["bitfinex","SOLUSD",1736369327164,6.4999,195.57,195.48,15.68919458]
["bitfinex","SOLUSD",1736369327466,0.3092,195.54,195.48,15.68919458]
["bitfinex","SOLUSD",1736369327669,0.3092,195.54,195.49,39.46607858]
["bitfinex","SOLUSD",1736369327876,0.3092,195.54,195.53,15.68919458]
["bitfinex","SOLUSD",1736369330082,0.3092,195.54,195.5,30.91619458]
["bitfinex","SOLUSD",1736369330261,0.3092,195.54,195.5,15.227]
["bitfinex","SOLUSD",1736369330572,0.3092,195.54,195.5,2.44]
["bitfinex","SOLUSD",1736369332061,0.3092,195.54,195.5,18.12919458]
["bitfinex","SOLUSD",1736369332359,0.3092,195.54,195.51,15.68919458]
["bitfinex","SOLUSD",1736369332686,0.3092,195.54,195.5,18.12919458]
["bitfinex","SOLUSD",1736369333654,0.3092,195.54,195.51,23.776884]
["bitfinex","SOLUSD",1736369334082,0.3092,195.54,195.5,15.68919458]
["bitfinex","SOLUSD",1736369334576,0.3092,195.54,195.49,12.7878]
["bitfinex","SOLUSD",1736369334783,0.3092,195.54,195.48,18.12919458]
["bitfinex","SOLUSD",1736369335285,0.3092,195.54,195.47,39.46607858]
["bitfinex","SOLUSD",1736369336979,0.3092,195.54,195.5,15.68919458]
["bitfinex","SOLUSD",1736369338362,0.3092,195.54,195.49,39.46607858]
["bitfinex","SOLUSD",1736369339171,0.3092,195.54,195.5,15.68919458]
["bitfinex","SOLUSD",1736369343813,0.3092,195.54,195.53,15.68919458]
["bitfinex","SOLUSD",1736369344130,7.92537424,195.64,195.53,41.90607858]
["bitfinex","SOLUSD",1736369344288,7.92537424,195.64,195.55,23.776884]
["bitfinex","SOLUSD",1736369344489,7.92537424,195.64,195.56,15.68919458]
["bitfinex","SOLUSD",1736369344713,7.92537424,195.66,195.56,15.68919458]
["bitfinex","SOLUSD",1736369344994,7.92537424,195.66,195.57,15.68919458]
["bitfinex","SOLUSD",1736369345189,14.62367424,195.67,195.56,15.68919458]
["bitfinex","SOLUSD",1736369345795,14.62367424,195.67,195.54,15.68919458]
["bitfinex","SOLUSD",1736369346202,7.92537424,195.66,195.54,15.68919458]
["bitfinex","SOLUSD",1736369346395,7.92537424,195.66,195.56,15.68919458]
["bitfinex","SOLUSD",1736369346804,14.62367424,195.67,195.56,15.68919458]
["bitfinex","SOLUSD",1736369347187,14.62367424,195.67,195.55,18.12919458]
["bitfinex","SOLUSD",1736369347387,14.10677424,195.67,195.56,15.68919458]
["bitfinex","SOLUSD",1736369348934,14.10677424,195.67,195.52,1.5658]
["bitfinex","SOLUSD",1736369348935,0.5169,195.63,195.52,2.44]
["bitfinex","SOLUSD",1736369349121,20.5169,195.63,195.52,2.44]
["bitfinex","SOLUSD",1736369349618,20.5169,195.63,195.52,38.12919458]
["bitfinex","SOLUSD",1736369349619,20.0,195.62,195.52,38.12919458]
["bitfinex","SOLUSD",1736369349814,20.0,195.61,195.49,15.68919458]
["bitfinex","SOLUSD",1736369350899,20.0,195.61,195.51,15.68919458]
["bitfinex","SOLUSD",1736369351924,6.5247,195.6,195.48,15.68919458]
["bitfinex","SOLUSD",1736369352105,20.0,195.57,195.47,2.44]
["bitfinex","SOLUSD",1736369353031,20.0,195.57,195.47,22.44]
["bitfinex","SOLUSD",1736369353224,20.0,195.57,195.48,15.68919458]
["bitfinex","SOLUSD",1736369353415,6.5247,195.6,195.49,15.68919458]
["bitfinex","SOLUSD",1736369353614,6.5247,195.6,195.5,15.68919458]
["bitfinex","SOLUSD",1736369353815,6.5247,195.6,195.51,15.68919458]
["bitfinex","SOLUSD",1736369354030,6.5247,195.6,195.52,15.68919458]
["bitfinex","SOLUSD",1736369354224,6.5247,195.6,195.53,15.68919458]
["bitfinex","SOLUSD",1736369354414,6.5247,195.6,195.52,15.68919458]
["bitfinex","SOLUSD",1736369355229,6.5247,195.6,195.53,15.68919458]
["bitfinex","SOLUSD",1736369355631,6.5247,195.6,195.54,15.68919458]
["bitfinex","SOLUSD",1736369356642,0.5169,195.63,195.56,15.68919458]
["bitfinex","SOLUSD",1736369356933,7.92537424,195.64,195.59,15.68919458]
["bitfinex","SOLUSD",1736369357103,7.92537424,195.64,195.58,15.68919458]
["bitfinex","SOLUSD",1736369357633,6.3597,195.65,195.58,15.68919458]
["bitfinex","SOLUSD",1736369357834,6.3597,195.65,195.59,15.68919458]
["bitfinex","SOLUSD",1736369358021,6.3597,195.65,195.57,15.68919458]
["bitfinex","SOLUSD",1736369359329,6.3597,195.65,195.58,39.46607858]
["bitfinex","SOLUSD",1736369359532,7.92537424,195.67,195.58,39.46607858]
["bitfinex","SOLUSD",1736369360029,7.92537424,195.67,195.57,15.68919458]
["bitfinex","SOLUSD",1736369360221,7.92537424,195.67,195.56,28.47249458]
["bitfinex","SOLUSD",1736369361020,8.44227424,195.68,195.57,23.776884]
["bitfinex","SOLUSD",1736369361929,7.92537424,195.67,195.54,20.0]
["bitfinex","SOLUSD",1736369362135,20.0,195.64,195.54,20.0]
["bitfinex","SOLUSD",1736369363024,20.0,195.64,195.55,39.46607858]
["bitfinex","SOLUSD",1736369363535,20.0,195.64,195.56,15.68919458]
["bitfinex","SOLUSD",1736369364746,20.0,195.64,195.53,15.68919458]
["bitfinex","SOLUSD",1736369364907,6.247,195.63,195.5,15.68919458]
["bitfinex","SOLUSD",1736369365219,20.0,195.59,195.48,15.68919458]
["bitfinex","SOLUSD",1736369365423,20.0,195.59,195.47,18.12919458]
["bitfinex","SOLUSD",1736369365618,44.73917548,195.58,195.46,15.68919458]
["bitfinex","SOLUSD",1736369365820,38.49217548,195.57,195.45,15.68919458]
["bitfinex","SOLUSD",1736369366225,38.49217548,195.56,195.44,15.68919458]
["bitfinex","SOLUSD",1736369366547,38.49217548,195.56,195.46,15.68919458]
["bitfinex","SOLUSD",1736369368213,38.49217548,195.56,195.47,15.68919458]
["bitfinex","SOLUSD",1736369368419,38.49217548,195.56,195.44,24.54408268]
["bitfinex","SOLUSD",1736369368420,38.49217548,195.56,195.49,15.68919458]
["bitfinex","SOLUSD",1736369368735,38.49217548,195.56,195.47,15.68919458]
["bitfinex","SOLUSD",1736369368953,6.247,195.58,195.49,15.68919458]
["bitfinex","SOLUSD",1736369369137,6.247,195.58,195.5,15.68919458]
["bitfinex","SOLUSD",1736369369540,6.247,195.58,195.47,35.68919458]
["bitfinex","SOLUSD",1736369369747,6.247,195.58,195.46,15.68919458]
["bitfinex","SOLUSD",1736369369927,20.0,195.55,195.46,15.68919458]
["bitfinex","SOLUSD",1736369370629,20.0,195.55,195.45,15.68919458]
["bitfinex","SOLUSD",1736369370831,20.0,195.55,195.44,15.68919458]
["bitfinex","SOLUSD",1736369371137,20.0,195.54,195.44,23.776884]
["bitfinex","SOLUSD",1736369371337,20.0,195.54,195.43,38.12919458]
["bitfinex","SOLUSD",1736369371727,20.0,195.54,195.44,39.46607858]
["bitfinex","SOLUSD",1736369371933,38.49217548,195.57,195.45,15.68919458]
["bitfinex","SOLUSD",1736369372344,20.0,195.54,195.45,15.68919458]
["bitfinex","SOLUSD",1736369373826,40.55077258,195.57,195.47,15.68919458]
["bitfinex","SOLUSD",1736369374547,40.55077258,195.57,195.48,15.68919458]
["bitfinex","SOLUSD",1736369374847,40.55077258,195.57,195.46,15.68919458]
["bitfinex","SOLUSD",1736369376862,20.5169,195.53,195.43,20.0]
["bitfinex","SOLUSD",1736369377047,20.5169,195.53,195.43,35.68919458]
["bitfinex","SOLUSD",1736369377349,20.5169,195.53,195.44,15.68919458]
["bitfinex","SOLUSD",1736369377656,6.4745,195.57,195.5,15.68919458]
["bitfinex","SOLUSD",1736369377842,6.4745,195.57,195.52,15.68919458]
["bitfinex","SOLUSD",1736369378038,6.4745,195.57,195.51,15.68919458]
["bitfinex","SOLUSD",1736369379040,6.4745,195.57,195.5,15.68919458]
["bitfinex","SOLUSD",1736369380352,6.4745,195.57,195.51,15.68919458]
["bitfinex","SOLUSD",1736369381133,6.4745,195.57,195.48,26.98388833]
["bitfinex","SOLUSD",1736369381134,0.5169,195.58,195.49,12.7883]
["bitfinex","SOLUSD",1736369381336,0.5169,195.58,195.54,15.68919458]
["bitfinex","SOLUSD",1736369381653,0.5169,195.58,195.53,15.68919458]
["bitfinex","SOLUSD",1736369381849,14.90067424,195.62,195.53,15.68919458]
["bitfinex","SOLUSD",1736369382246,6.9753,195.62,195.53,15.68919458]
["bitfinex","SOLUSD",1736369383450,6.9753,195.62,195.49,13.55524138]
["bitfinex","SOLUSD",1736369383451,6.9753,195.62,195.54,15.68919458]
["bitfinex","SOLUSD",1736369383652,6.9753,195.62,195.53,15.68919458]
["bitfinex","SOLUSD",1736369385755,6.9753,195.62,195.52,35.68919458]
["bitfinex","SOLUSD",1736369386853,6.9753,195.62,195.53,39.46607858]
["bitfinex","SOLUSD",1736369387059,6.9753,195.62,195.54,15.68919458]
["bitfinex","SOLUSD",1736369387354,6.9753,195.62,195.53,15.68919458]
["bitfinex","SOLUSD",1736369387956,6.9753,195.62,195.5,15.68919458]
["bitfinex","SOLUSD",1736369388252,6.9753,195.62,195.5,18.12919458]
["bitfinex","SOLUSD",1736369388859,14.90067424,195.62,195.5,18.12919458]
["bitfinex","SOLUSD",1736369389256,20.0,195.59,195.48,15.68919458]
["bitfinex","SOLUSD",1736369389442,20.0,195.59,195.47,15.68919458]
["bitfinex","SOLUSD",1736369389646,0.5169,195.54,195.44,15.68919458]
["bitfinex","SOLUSD",1736369389848,0.5169,195.54,195.45,2.44]
["bitfinex","SOLUSD",1736369390439,20.5169,195.54,195.45,2.44]
["bitfinex","SOLUSD",1736369390855,20.5169,195.54,195.42,15.68919458]
["bitfinex","SOLUSD",1736369391162,20.5169,195.54,195.43,15.68919458]
["bitfinex","SOLUSD",1736369391342,20.5169,195.54,195.42,38.12919458]
["bitfinex","SOLUSD",1736369391343,20.0,195.53,195.42,38.12919458]
["bitfinex","SOLUSD",1736369391548,20.0,195.53,195.42,22.44]
["bitfinex","SOLUSD",1736369391959,20.0,195.53,195.42,38.12919458]
["bitfinex","SOLUSD",1736369392358,20.0,195.53,195.42,35.68919458]
["bitfinex","SOLUSD",1736369393162,22.62535028,195.54,195.42,35.68919458]
["bitfinex","SOLUSD",1736369394775,20.0,195.53,195.42,35.68919458]
["bitfinex","SOLUSD",1736369394973,20.0,195.53,195.43,15.68919458]
["bitfinex","SOLUSD",1736369395179,20.0,195.53,195.44,15.68919458]
["bitfinex","SOLUSD",1736369395350,20.0,195.53,195.45,15.68919458]
["bitfinex","SOLUSD",1736369397067,20.0,195.53,195.44,15.68919458]
["bitfinex","SOLUSD",1736369397239,20.0,195.53,195.45,15.68919458]
["bitfinex","SOLUSD",1736369398441,20.0,195.53,195.44,15.68919458]
["bitfinex","SOLUSD",1736369400285,38.49217548,195.52,195.46,15.68919458]
["bitfinex","SOLUSD",1736369400652,38.49217548,195.52,195.45,15.68919458]
["bitfinex","SOLUSD",1736369400877,38.49217548,195.52,195.46,15.68919458]
["bitfinex","SOLUSD",1736369401174,38.49217548,195.52,195.47,15.68919458]
["bitfinex","SOLUSD",1736369401373,46.41754972,195.57,195.49,15.68919458]
["bitfinex","SOLUSD",1736369401542,46.41754972,195.57,195.5,15.68919458]
["bitfinex","SOLUSD",1736369401747,38.49217548,195.57,195.5,15.68919458]
["bitfinex","SOLUSD",1736369402386,38.49217548,195.57,195.48,15.68919458]
["bitfinex","SOLUSD",1736369402558,0.5169,195.59,195.52,15.68919458]
["bitfinex","SOLUSD",1736369402750,46.41754972,195.62,195.54,15.68919458]
["bitfinex","SOLUSD",1736369403266,46.41754972,195.62,195.55,15.68919458]
["bitfinex","SOLUSD",1736369403465,46.41754972,195.62,195.54,15.68919458]
["bitfinex","SOLUSD",1736369404145,38.49217548,195.62,195.54,15.68919458]
["bitfinex","SOLUSD",1736369404468,38.49217548,195.62,195.53,15.68919458]
["bitfinex","SOLUSD",1736369405457,38.49217548,195.62,195.54,15.68919458]
["bitfinex","SOLUSD",1736369406962,38.49217548,195.62,195.51,15.68919458]
["bitfinex","SOLUSD",1736369407359,38.49217548,195.62,195.52,23.776884]
["bitfinex","SOLUSD",1736369407584,38.49217548,195.62,195.53,15.68919458]
["bitfinex","SOLUSD",1736369407755,38.49217548,195.62,195.54,15.68919458]
["bitfinex","SOLUSD",1736369409394,38.49217548,195.66,195.59,15.68919458]
["bitfinex","SOLUSD",1736369409545,14.37057424,195.68,195.59,15.68919458]
["bitfinex","SOLUSD",1736369409974,6.4452,195.68,195.59,15.68919458]
["bitfinex","SOLUSD",1736369410362,6.4452,195.68,195.6,15.68919458]
["bitfinex","SOLUSD",1736369410695,6.4452,195.68,195.63,15.68919458]
["bitfinex","SOLUSD",1736369410871,6.4452,195.68,195.62,15.68919458]
["bitfinex","SOLUSD",1736369411268,0.5169,195.69,195.63,15.68919458]
["bitfinex","SOLUSD",1736369411967,0.5169,195.69,195.56,15.2237]
["bitfinex","SOLUSD",1736369412169,0.5169,195.69,195.57,15.68919458]
["bitfinex","SOLUSD",1736369412567,0.5169,195.69,195.58,23.776884]
["bitfinex","SOLUSD",1736369412771,0.5169,195.69,195.56,18.12919458]
["bitfinex","SOLUSD",1736369412970,6.5023,195.65,195.54,15.68919458]
["bitfinex","SOLUSD",1736369413210,6.5023,195.65,195.54,2.44]
["bitfinex","SOLUSD",1736369413373,20.0,195.62,195.54,2.44]
["bitfinex","SOLUSD",1736369413567,20.0,195.62,195.51,15.68919458]
["bitfinex","SOLUSD",1736369413786,20.0,195.62,195.5,19.63629458]
["bitfinex","SOLUSD",1736369414087,20.0,195.62,195.51,15.68919458]
["bitfinex","SOLUSD",1736369414890,20.0,195.62,195.52,15.68919458]
["bitfinex","SOLUSD",1736369415782,20.0,195.62,195.53,15.68919458]
["bitfinex","SOLUSD",1736369416184,6.5023,195.65,195.57,15.68919458]
["bitfinex","SOLUSD",1736369417281,6.5023,195.65,195.58,15.68919458]
["bitfinex","SOLUSD",1736369417767,6.5023,195.65,195.56,15.68919458]
["bitfinex","SOLUSD",1736369417971,6.5023,195.65,195.54,20.0]
["bitfinex","SOLUSD",1736369418169,6.5023,195.65,195.54,35.68919458]
["bitfinex","SOLUSD",1736369418376,6.5023,195.65,195.55,15.68919458]
["bitfinex","SOLUSD",1736369418574,6.5023,195.65,195.56,15.68919458]
["bitfinex","SOLUSD",1736369418976,6.5023,195.65,195.57,15.68919458]
["bitfinex","SOLUSD",1736369419174,6.5023,195.65,195.56,15.68919458]
["bitfinex","SOLUSD",1736369419492,6.5023,195.65,195.54,20.0]
["bitfinex","SOLUSD",1736369419668,6.5023,195.65,195.54,35.68919458]
["bitfinex","SOLUSD",1736369419864,6.5023,195.65,195.54,20.0]
["bitfinex","SOLUSD",1736369420091,6.5023,195.65,195.55,39.46607858]
["bitfinex","SOLUSD",1736369420280,6.5023,195.65,195.56,23.776884]
["bitfinex","SOLUSD",1736369420476,6.5023,195.65,195.55,15.68919458]
["bitfinex","SOLUSD",1736369420681,6.5023,195.65,195.54,35.68919458]
["bitfinex","SOLUSD",1736369420883,0.5169,195.61,195.51,18.12919458]
["bitfinex","SOLUSD",1736369421083,0.5169,195.61,195.51,15.68919458]
["bitfinex","SOLUSD",1736369422485,0.5169,195.61,195.53,15.68919458]
["bitfinex","SOLUSD",1736369422689,0.5169,195.61,195.54,15.68919458]
["bitfinex","SOLUSD",1736369423087,0.5169,195.61,195.55,15.68919458]
["bitfinex","SOLUSD",1736369423275,20.0,195.62,195.54,15.68919458]
["bitfinex","SOLUSD",1736369424571,20.0,195.62,195.53,15.68919458]
["bitfinex","SOLUSD",1736369425693,20.0,195.62,195.54,15.68919458]
["bitfinex","SOLUSD",1736369426903,20.0,195.61,195.46,12.7903]
["bitfinex","SOLUSD",1736369427196,0.5169,195.6,195.48,15.68919458]
["bitfinex","SOLUSD",1736369427583,0.5169,195.6,195.49,15.68919458]
["bitfinex","SOLUSD",1736369427783,0.5169,195.6,195.48,39.46607858]
["bitfinex","SOLUSD",1736369428178,6.0373,195.59,195.48,15.68919458]
["bitfinex","SOLUSD",1736369428383,6.0373,195.59,195.47,18.12919458]
["bitfinex","SOLUSD",1736369428694,6.0373,195.59,195.48,15.68919458]
["bitfinex","SOLUSD",1736369428901,6.0373,195.59,195.49,15.68919458]
["bitfinex","SOLUSD",1736369430098,6.0373,195.59,195.51,15.68919458]
["bitfinex","SOLUSD",1736369430592,6.0373,195.59,195.51,23.776884]
["bitfinex","SOLUSD",1736369430973,6.0373,195.59,195.5,15.68919458]
["bitfinex","SOLUSD",1736369431699,6.3448,195.59,195.5,15.68919458]
["bitfinex","SOLUSD",1736369431881,6.3448,195.59,195.51,15.68919458]
["bitfinex","SOLUSD",1736369432081,6.3448,195.59,195.52,15.68919458]
["bitfinex","SOLUSD",1736369432313,6.3448,195.59,195.53,15.68919458]
["bitfinex","SOLUSD",1736369434283,0.3075,195.59,195.57,15.68919458]
["bitfinex","SOLUSD",1736369434486,0.3075,195.59,195.58,15.68919458]
["bitfinex","SOLUSD",1736369435186,0.3075,195.59,195.56,39.46607858]
["bitfinex","SOLUSD",1736369435801,0.3075,195.59,195.56,15.68919458]
["bitfinex","SOLUSD",1736369436298,0.3075,195.59,195.57,15.68919458]
["bitfinex","SOLUSD",1736369437905,0.3075,195.59,195.58,23.776884]
["bitfinex","SOLUSD",1736369438407,0.3075,195.59,195.54,2.44]
["bitfinex","SOLUSD",1736369438595,0.3075,195.59,195.56,15.68919458]
["bitfinex","SOLUSD",1736369438801,0.3075,195.59,195.55,23.776884]
["bitfinex","SOLUSD",1736369438802,0.3075,195.59,195.58,15.68919458]
["bitfinex","SOLUSD",1736369439010,0.3075,195.59,195.58,39.46607858]
["bitfinex","SOLUSD",1736369439902,0.3075,195.59,195.58,40.23263925]
["bitfinex","SOLUSD",1736369444099,0.3075,195.59,195.58,55.92183383]
["bitfinex","SOLUSD",1736369444633,0.3075,195.59,195.58,46.26333925]
["bitfinex","SOLUSD",1736369447219,0.3075,195.59,195.58,42.67263925]
["bitfinex","SOLUSD",1736369451132,6.1618,195.71,195.63,23.776884]
["bitfinex","SOLUSD",1736369451322,6.1618,195.71,195.65,15.68919458]
["bitfinex","SOLUSD",1736369453028,41.10519882,195.75,195.62,20.76639322]
["bitfinex","SOLUSD",1736369453029,0.5169,195.75,195.66,39.46607858]
["bitfinex","SOLUSD",1736369453327,0.5169,195.75,195.68,39.46607858]
["bitfinex","SOLUSD",1736369454219,0.5169,195.75,195.68,23.776884]
["bitfinex","SOLUSD",1736369454736,0.5169,195.75,195.68,39.46607858]
["bitfinex","SOLUSD",1736369457246,0.5169,195.75,195.68,23.776884]
["bitfinex","SOLUSD",1736369459537,0.5169,195.75,195.66,18.12919458]
["bitfinex","SOLUSD",1736369459928,0.5169,195.75,195.66,2.44]
["bitfinex","SOLUSD",1736369460319,0.5169,195.75,195.66,18.12919458]
["bitfinex","SOLUSD",1736369460525,0.5169,195.75,195.66,2.44]
["bitfinex","SOLUSD",1736369460919,20.0,195.73,195.62,15.68919458]
["bitfinex","SOLUSD",1736369461118,20.0,195.73,195.61,17.29399458]
["bitfinex","SOLUSD",1736369461321,20.0,195.73,195.62,23.776884]
["bitfinex","SOLUSD",1736369461629,20.0,195.73,195.61,4.0248]
["bitfinex","SOLUSD",1736369461814,20.0,195.73,195.6,15.68919458]
["bitfinex","SOLUSD",1736369462129,26.0005,195.69,195.59,2.42]
["bitfinex","SOLUSD",1736369462719,26.0005,195.69,195.59,18.10919458]
["bitfinex","SOLUSD",1736369462928,26.0005,195.69,195.6,15.68919458]
["bitfinex","SOLUSD",1736369463140,26.0005,195.69,195.57,39.46607858]
["bitfinex","SOLUSD",1736369463523,26.0005,195.69,195.58,15.68919458]
["bitfinex","SOLUSD",1736369464519,26.0005,195.69,195.59,15.68919458]
["bitfinex","SOLUSD",1736369465240,26.0005,195.69,195.57,39.46607858]
["bitfinex","SOLUSD",1736369465438,26.0005,195.69,195.57,15.68919458]
["bitfinex","SOLUSD",1736369465828,28.10455746,195.69,195.58,15.68919458]
["bitfinex","SOLUSD",1736369467032,26.0005,195.69,195.59,15.68919458]
["bitfinex","SOLUSD",1736369467435,26.0005,195.69,195.6,15.68919458]
["bitfinex","SOLUSD",1736369467844,26.0005,195.69,195.56,3.9605]
["bitfinex","SOLUSD",1736369468221,0.5169,195.68,195.57,15.68919458]
["bitfinex","SOLUSD",1736369469345,0.5169,195.68,195.58,15.68919458]
["bitfinex","SOLUSD",1736369469641,0.5169,195.68,195.59,15.68919458]
["bitfinex","SOLUSD",1736369469833,0.5169,195.68,195.6,15.68919458]
["bitfinex","SOLUSD",1736369470030,26.0005,195.69,195.61,15.68919458]
["bitfinex","SOLUSD",1736369470356,26.0005,195.69,195.62,15.68919458]
["bitfinex","SOLUSD",1736369471051,26.0005,195.69,195.61,15.68919458]
["bitfinex","SOLUSD",1736369471244,26.0005,195.69,195.58,15.68919458]
["bitfinex","SOLUSD",1736369471658,26.0005,195.69,195.56,3.9605]
["bitfinex","SOLUSD",1736369471659,26.0005,195.69,195.6,15.68919458]
["bitfinex","SOLUSD",1736369471948,26.0005,195.69,195.61,15.68919458]
["bitfinex","SOLUSD",1736369472147,6.0005,195.69,195.64,15.68919458]
["bitfinex","SOLUSD",1736369472344,8.7450047,195.73,195.64,15.68919458]
["bitfinex","SOLUSD",1736369472726,20.0,195.7,195.64,15.68919458]
["bitfinex","SOLUSD",1736369473532,20.0,195.7,195.65,15.68919458]
["bitfinex","SOLUSD",1736369473843,20.0,195.7,195.64,15.68919458]
["bitfinex","SOLUSD",1736369474433,20.0,195.7,195.62,15.68919458]
["bitfinex","SOLUSD",1736369474634,20.0,195.7,195.63,15.68919458]
["bitfinex","SOLUSD",1736369474842,20.0,195.7,195.64,39.46607858]
["bitfinex","SOLUSD",1736369475037,6.6535,195.73,195.64,39.46607858]
["bitfinex","SOLUSD",1736369476638,6.6535,195.73,195.66,39.46607858]
["bitfinex","SOLUSD",1736369476856,0.5169,195.78,195.7,15.68919458]
["bitfinex","SOLUSD",1736369477365,0.5169,195.78,195.66,0.76635009]
["bitfinex","SOLUSD",1736369477366,0.5169,195.78,195.71,15.68919458]
["bitfinex","SOLUSD",1736369477655,20.0,195.77,195.72,15.68919458]
["bitfinex","SOLUSD",1736369478742,20.0,195.77,195.71,15.68919458]
["bitfinex","SOLUSD",1736369479255,20.0,195.77,195.66,20.0]
["bitfinex","SOLUSD",1736369479560,20.0,195.77,195.7,15.68919458]
["bitfinex","SOLUSD",1736369479745,20.0,195.77,195.71,15.68919458]
["bitfinex","SOLUSD",1736369480535,20.0,195.77,195.72,15.68919458]
["bitfinex","SOLUSD",1736369480735,20.0,195.77,195.71,15.68919458]
["bitfinex","SOLUSD",1736369481258,0.5169,195.83,195.75,15.68919458]
["bitfinex","SOLUSD",1736369481465,6.4226,195.85,195.78,15.68919458]
["bitfinex","SOLUSD",1736369481631,6.4226,195.85,195.77,15.68919458]
["bitfinex","SOLUSD",1736369482258,6.4226,195.85,195.76,39.46607858]
["bitfinex","SOLUSD",1736369483038,6.4226,195.85,195.77,15.68919458]
["bitfinex","SOLUSD",1736369483238,6.4226,195.85,195.8,15.68919458]
["bitfinex","SOLUSD",1736369483438,0.5169,195.88,195.8,15.68919458]
["bitfinex","SOLUSD",1736369484645,20.0,195.87,195.79,15.68919458]
["bitfinex","SOLUSD",1736369484959,0.5169,195.88,195.8,15.68919458]
["bitfinex","SOLUSD",1736369485272,20.0,195.87,195.8,15.68919458]
["bitfinex","SOLUSD",1736369485478,20.0,195.87,195.81,15.68919458]
["bitfinex","SOLUSD",1736369485785,6.1114,195.9,195.82,15.68919458]
["bitfinex","SOLUSD",1736369485944,6.1114,195.9,195.83,15.68919458]
["bitfinex","SOLUSD",1736369486748,6.1114,195.9,195.82,2.42]
["bitfinex","SOLUSD",1736369487169,6.1114,195.9,195.8,15.68919458]
["bitfinex","SOLUSD",1736369487668,6.1114,195.9,195.8,18.10919458]
["bitfinex","SOLUSD",1736369488374,6.1114,195.9,195.81,39.46607858]
["bitfinex","SOLUSD",1736369489471,6.1114,195.9,195.8,2.42]
["bitfinex","SOLUSD",1736369489972,6.1114,195.9,195.79,18.10919458]
["bitfinex","SOLUSD",1736369490153,6.1114,195.9,195.8,40.23187769]
["bitfinex","SOLUSD",1736369490348,6.1114,195.9,195.81,15.68919458]
["bitfinex","SOLUSD",1736369491158,6.1114,195.9,195.79,38.10919458]
["bitfinex","SOLUSD",1736369491550,20.0,195.87,195.78,15.68919458]
["bitfinex","SOLUSD",1736369491752,20.0,195.87,195.77,18.10919458]
["bitfinex","SOLUSD",1736369492167,20.0,195.87,195.78,23.776884]
["bitfinex","SOLUSD",1736369492369,20.0,195.87,195.78,39.46607858]
["bitfinex","SOLUSD",1736369493384,0.5169,195.86,195.73,17.24009458]
["bitfinex","SOLUSD",1736369493570,20.0,195.85,195.73,2.42]
["bitfinex","SOLUSD",1736369493770,20.0,195.84,195.73,2.42]
["bitfinex","SOLUSD",1736369493972,20.0,195.8,195.73,2.42]
["bitfinex","SOLUSD",1736369494281,20.0,195.8,195.72,15.68919458]
["bitfinex","SOLUSD",1736369494452,20.0,195.8,195.73,15.68919458]
["bitfinex","SOLUSD",1736369494651,20.0,195.8,195.72,15.68919458]
["bitfinex","SOLUSD",1736369494849,20.0,195.8,195.73,15.68919458]
["bitfinex","SOLUSD",1736369495271,20.0,195.8,195.72,39.46607858]
["bitfinex","SOLUSD",1736369495474,20.0,195.8,195.72,15.68919458]
["bitfinex","SOLUSD",1736369495661,20.0,195.8,195.73,15.68919458]
["bitfinex","SOLUSD",1736369495867,6.2151,195.83,195.75,15.68919458]
["bitfinex","SOLUSD",1736369496678,6.2151,195.83,195.76,15.68919458]
["bitfinex","SOLUSD",1736369497173,6.2151,195.83,195.75,15.68919458]
["bitfinex","SOLUSD",1736369498290,6.2151,195.83,195.76,15.68919458]
["bitfinex","SOLUSD",1736369498469,6.2151,195.83,195.77,15.68919458]
["bitfinex","SOLUSD",1736369498798,2.05359663,195.88,195.8,15.68919458]
["bitfinex","SOLUSD",1736369498799,6.5406,195.88,195.8,15.68919458]
["bitfinex","SOLUSD",1736369498968,6.5406,195.88,195.81,15.68919458]
["bitfinex","SOLUSD",1736369499293,0.5169,195.91,195.83,15.68919458]
["bitfinex","SOLUSD",1736369499659,20.0,195.9,195.82,15.68919458]
["bitfinex","SOLUSD",1736369500067,0.5169,195.91,195.82,15.68919458]
["bitfinex","SOLUSD",1736369500384,20.0,195.9,195.82,15.68919458]
["bitfinex","SOLUSD",1736369501092,20.0,195.9,195.81,15.68919458]
["bitfinex","SOLUSD",1736369501571,20.0,195.9,195.79,35.68919458]
["bitfinex","SOLUSD",1736369501778,20.0,195.9,195.8,15.68919458]
["bitfinex","SOLUSD",1736369502084,20.0,195.9,195.79,15.68919458]
["bitfinex","SOLUSD",1736369504281,20.0,195.9,195.8,15.68919458]
["bitfinex","SOLUSD",1736369506258,20.0,195.9,195.81,15.68919458]
["bitfinex","SOLUSD",1736369506956,0.5169,195.91,195.8,20.0]
["bitfinex","SOLUSD",1736369507178,6.4555,195.93,195.86,15.68919458]
["bitfinex","SOLUSD",1736369507358,6.4555,195.93,195.85,15.68919458]
["bitfinex","SOLUSD",1736369507759,6.4555,195.93,195.84,15.68919458]
["bitfinex","SOLUSD",1736369507959,6.4555,195.93,195.86,15.68919458]
["bitfinex","SOLUSD",1736369508281,6.4555,195.93,195.87,15.68919458]
["bitfinex","SOLUSD",1736369509779,20.0,195.94,195.87,15.68919458]
["bitfinex","SOLUSD",1736369509988,6.2727,195.97,195.9,15.68919458]
["bitfinex","SOLUSD",1736369510161,6.2727,195.97,195.92,15.68919458]
["bitfinex","SOLUSD",1736369510362,6.2727,195.97,195.89,15.68919458]
["bitfinex","SOLUSD",1736369510865,6.2727,195.97,195.9,15.68919458]
["bitfinex","SOLUSD",1736369511069,6.2727,195.97,195.92,15.68919458]
["bitfinex","SOLUSD",1736369511275,20.0,195.98,195.92,15.68919458]
["bitfinex","SOLUSD",1736369511894,6.7896,196.01,195.92,15.68919458]
["bitfinex","SOLUSD",1736369512063,6.7896,196.01,195.93,15.68919458]
["bitfinex","SOLUSD",1736369512584,6.7896,196.01,195.92,15.68919458]
["bitfinex","SOLUSD",1736369513296,6.7896,196.01,195.91,18.10919458]
["bitfinex","SOLUSD",1736369513515,6.7896,196.01,195.91,2.42]
["bitfinex","SOLUSD",1736369513994,6.7896,196.01,195.9,15.68919458]
["bitfinex","SOLUSD",1736369514183,20.0,195.98,195.89,15.68919458]
["bitfinex","SOLUSD",1736369514377,20.0,195.98,195.88,26.196884]
["bitfinex","SOLUSD",1736369514788,20.0,195.98,195.88,2.42]
["bitfinex","SOLUSD",1736369515168,20.0,195.98,195.85,15.68919458]
["bitfinex","SOLUSD",1736369515372,20.0,195.98,195.84,18.10919458]
["bitfinex","SOLUSD",1736369515578,5.0,196.0,195.85,15.68919458]
["bitfinex","SOLUSD",1736369515579,20.0,195.97,195.85,15.68919458]
["bitfinex","SOLUSD",1736369516079,20.0,195.98,195.86,15.68919458]
["bitfinex","SOLUSD",1736369517576,20.0,195.97,195.85,15.68919458]
["bitfinex","SOLUSD",1736369517777,20.0,195.93,195.81,2.42]
["bitfinex","SOLUSD",1736369517983,20.0,195.93,195.79,15.68919458]
["bitfinex","SOLUSD",1736369518582,20.0,195.93,195.8,39.46607858]
["bitfinex","SOLUSD",1736369518768,20.0,195.93,195.81,15.68919458]
["bitfinex","SOLUSD",1736369519688,20.0,195.93,195.8,15.68919458]
["bitfinex","SOLUSD",1736369519997,20.0,195.93,195.79,15.68919458]
["bitfinex","SOLUSD",1736369520196,20.0,195.89,195.78,23.776884]
["bitfinex","SOLUSD",1736369520601,20.0,195.89,195.78,39.46607858]
["bitfinex","SOLUSD",1736369520902,20.0,195.89,195.78,23.776884]
["bitfinex","SOLUSD",1736369521195,20.0,195.89,195.79,15.68919458]
["bitfinex","SOLUSD",1736369521778,6.8085,195.92,195.83,15.68919458]
["bitfinex","SOLUSD",1736369522194,6.8085,195.92,195.84,15.68919458]
["bitfinex","SOLUSD",1736369523391,6.8085,195.92,195.82,15.68919458]
["bitfinex","SOLUSD",1736369523602,6.8085,195.92,195.81,2.42]
["bitfinex","SOLUSD",1736369523779,20.0,195.89,195.78,15.68919458]
["bitfinex","SOLUSD",1736369523974,20.0,195.88,195.75,15.68919458]
["bitfinex","SOLUSD",1736369525079,20.0,195.88,195.76,15.68919458]
["bitfinex","SOLUSD",1736369526181,20.0,195.84,195.74,18.10919458]
["bitfinex","SOLUSD",1736369527105,20.0,195.84,195.74,15.68919458]
["bitfinex","SOLUSD",1736369527306,20.0,195.84,195.75,15.68919458]
["bitfinex","SOLUSD",1736369527898,20.0,195.84,195.73,15.68919458]
["bitfinex","SOLUSD",1736369528099,20.0,195.84,195.72,2.42]
["bitfinex","SOLUSD",1736369529300,20.0,195.84,195.74,15.68919458]
["bitfinex","SOLUSD",1736369529504,20.0,195.84,195.75,15.68919458]
["bitfinex","SOLUSD",1736369529693,20.0,195.84,195.76,15.68919458]
["bitfinex","SOLUSD",1736369530301,0.5169,195.86,195.77,15.68919458]
["bitfinex","SOLUSD",1736369530502,0.5169,195.86,195.79,15.68919458]
["bitfinex","SOLUSD",1736369531307,0.5169,195.86,195.81,15.68919458]
["bitfinex","SOLUSD",1736369531507,8.44227424,195.91,195.83,15.68919458]
["bitfinex","SOLUSD",1736369531807,8.44227424,195.91,195.84,15.68919458]
["bitfinex","SOLUSD",1736369532101,6.5297,195.92,195.86,15.68919458]
["bitfinex","SOLUSD",1736369533302,6.5297,195.92,195.82,0.76567791]
["bitfinex","SOLUSD",1736369533303,0.5169,195.95,195.88,15.68919458]
["bitfinex","SOLUSD",1736369533515,0.5169,195.95,195.89,15.68919458]
["bitfinex","SOLUSD",1736369534014,6.2955,195.97,195.86,3.1855467]
["bitfinex","SOLUSD",1736369534015,6.2955,195.97,195.9,15.68919458]
["bitfinex","SOLUSD",1736369534184,6.2955,195.97,195.92,15.68919458]
["bitfinex","SOLUSD",1736369534382,20.0,195.99,195.92,15.68919458]
["bitfinex","SOLUSD",1736369535317,20.0,195.99,195.92,25.04381837]
["bitfinex","SOLUSD",1736369535805,20.0,195.99,195.91,25.04381837]
["bitfinex","SOLUSD",1736369536506,20.0,195.99,195.89,48.82070237]
["bitfinex","SOLUSD",1736369537703,20.0,195.99,195.9,25.04381837]
["bitfinex","SOLUSD",1736369538205,20.0,195.99,195.89,25.04381837]
["bitfinex","SOLUSD",1736369538610,20.0,195.99,195.87,25.04381837]
["bitfinex","SOLUSD",1736369538906,20.0,195.99,195.85,25.04381837]
["bitfinex","SOLUSD",1736369539111,20.0,195.98,195.84,25.04381837]
["bitfinex","SOLUSD",1736369539282,20.0,195.98,195.86,25.04381837]
["bitfinex","SOLUSD",1736369539486,20.0,195.98,195.88,25.04381837]
["bitfinex","SOLUSD",1736369539809,20.0,195.98,195.87,25.04381837]
["bitfinex","SOLUSD",1736369540008,20.0,195.98,195.85,25.04381837]
["bitfinex","SOLUSD",1736369540206,20.0,195.98,195.84,25.04381837]
["bitfinex","SOLUSD",1736369540706,2.42,195.97,195.85,25.04381837]
["bitfinex","SOLUSD",1736369541508,2.42,195.97,195.84,23.776884]
["bitfinex","SOLUSD",1736369541809,22.42,195.97,195.84,23.776884]
["bitfinex","SOLUSD",1736369542186,22.42,195.97,195.84,25.04381837]
["bitfinex","SOLUSD",1736369542388,22.42,195.97,195.83,25.04381837]
["bitfinex","SOLUSD",1736369542584,20.0,195.93,195.81,25.04381837]
["bitfinex","SOLUSD",1736369542790,20.0,195.93,195.8,25.04381837]
["bitfinex","SOLUSD",1736369542990,20.0,195.93,195.82,25.04381837]
["bitfinex","SOLUSD",1736369543603,20.0,195.93,195.81,25.04381837]
["bitfinex","SOLUSD",1736369543805,20.0,195.93,195.82,25.04381837]
["bitfinex","SOLUSD",1736369544006,20.0,195.93,195.81,25.04381837]
["bitfinex","SOLUSD",1736369544592,20.0,195.93,195.83,25.04381837]
["bitfinex","SOLUSD",1736369544800,20.0,195.93,195.84,25.04381837]
["bitfinex","SOLUSD",1736369545011,8.5383,195.96,195.85,25.04381837]
["bitfinex","SOLUSD",1736369545999,6.1183,195.96,195.85,25.04381837]
["bitfinex","SOLUSD",1736369546818,6.1183,195.96,195.84,25.04381837]
["bitfinex","SOLUSD",1736369547307,6.1183,195.96,195.85,25.04381837]
["bitfinex","SOLUSD",1736369548520,6.1183,195.96,195.86,25.04381837]
["bitfinex","SOLUSD",1736369548916,6.1183,195.96,195.87,23.776884]
["bitfinex","SOLUSD",1736369549497,6.1183,195.96,195.88,23.776884]
["bitfinex","SOLUSD",1736369549698,6.1183,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1736369549912,7.0066,196.0,195.91,48.82070237]
["bitfinex","SOLUSD",1736369550114,7.0066,196.0,195.91,23.776884]
["bitfinex","SOLUSD",1736369551622,20.0,195.97,195.83,27.46381837]
["bitfinex","SOLUSD",1736369551816,20.0,195.97,195.81,1.6396]
["bitfinex","SOLUSD",1736369551817,20.0,195.93,195.81,29.10341837]
["bitfinex","SOLUSD",1736369552029,20.0,195.93,195.82,23.776884]
["bitfinex","SOLUSD",1736369552820,20.0,195.93,195.81,25.04381837]
["bitfinex","SOLUSD",1736369553007,20.0,195.93,195.8,25.04381837]
["bitfinex","SOLUSD",1736369553532,20.0,195.93,195.81,48.82070237]
["bitfinex","SOLUSD",1736369553740,20.0,195.93,195.83,23.776884]
["bitfinex","SOLUSD",1736369554021,20.0,195.93,195.85,23.776884]
["bitfinex","SOLUSD",1736369554222,20.0,195.93,195.85,48.82070237]
["bitfinex","SOLUSD",1736369554597,20.0,195.93,195.81,13.53307161]
["bitfinex","SOLUSD",1736369554598,6.4836,195.96,195.87,48.82070237]
["bitfinex","SOLUSD",1736369554820,6.4836,195.96,195.89,23.776884]
["bitfinex","SOLUSD",1736369555205,8.44227424,196.0,195.86,2.42]
["bitfinex","SOLUSD",1736369555206,0.5169,196.0,195.94,23.776884]
["bitfinex","SOLUSD",1736369555409,0.5169,196.0,195.94,25.04381837]
["bitfinex","SOLUSD",1736369555614,0.5169,196.0,195.94,2.42]
["bitfinex","SOLUSD",1736369556821,6.4836,196.01,195.95,25.04381837]
["bitfinex","SOLUSD",1736369557222,6.4836,196.01,195.94,2.42]
["bitfinex","SOLUSD",1736369558428,6.4836,196.01,195.92,25.04381837]
["bitfinex","SOLUSD",1736369558640,6.4836,196.01,195.91,2.42]
["bitfinex","SOLUSD",1736369559828,6.4836,196.01,195.9,23.776884]
["bitfinex","SOLUSD",1736369562406,20.0,195.98,195.88,25.04381837]
["bitfinex","SOLUSD",1736369563119,20.0,195.98,195.89,48.82070237]
["bitfinex","SOLUSD",1736369563324,6.4836,196.01,195.91,25.04381837]
["bitfinex","SOLUSD",1736369563723,6.4836,196.01,195.92,25.04381837]
["bitfinex","SOLUSD",1736369563924,6.4836,196.01,195.93,25.04381837]
["bitfinex","SOLUSD",1736369564343,6.4836,196.01,195.95,25.04381837]
["bitfinex","SOLUSD",1736369564547,6.4836,196.01,195.96,48.82070237]
["bitfinex","SOLUSD",1736369564728,6.913,196.06,195.96,48.82070237]
["bitfinex","SOLUSD",1736369564907,6.913,196.06,195.96,23.776884]
["bitfinex","SOLUSD",1736369565412,6.913,196.06,195.95,25.04381837]
["bitfinex","SOLUSD",1736369566213,6.913,196.06,195.95,23.776884]
["bitfinex","SOLUSD",1736369566813,6.913,196.06,195.93,12.7593]
["bitfinex","SOLUSD",1736369567129,6.913,196.06,195.95,25.04381837]
["bitfinex","SOLUSD",1736369568007,6.913,196.06,195.96,25.04381837]
["bitfinex","SOLUSD",1736369568208,6.913,196.06,195.96,23.776884]
["bitfinex","SOLUSD",1736369569432,6.913,196.06,195.96,25.04381837]
["bitfinex","SOLUSD",1736369569625,6.913,196.06,195.96,23.776884]
["bitfinex","SOLUSD",1736369570336,6.913,196.06,195.94,23.776884]
["bitfinex","SOLUSD",1736369570508,6.913,196.06,195.94,48.82070237]
["bitfinex","SOLUSD",1736369570831,6.913,196.06,195.95,25.04381837]
["bitfinex","SOLUSD",1736369571029,6.913,196.06,195.96,23.776884]
["bitfinex","SOLUSD",1736369571408,20.0,196.03,195.93,25.04381837]
["bitfinex","SOLUSD",1736369571617,20.0,196.03,195.92,25.04381837]
["bitfinex","SOLUSD",1736369571815,20.0,196.03,195.93,23.776884]
["bitfinex","SOLUSD",1736369572221,20.0,196.03,195.91,27.46381837]
["bitfinex","SOLUSD",1736369573236,20.0,196.03,195.92,23.776884]
["bitfinex","SOLUSD",1736369573925,20.0,196.03,195.91,2.42]
["bitfinex","SOLUSD",1736369574110,20.0,196.02,195.91,2.42]
["bitfinex","SOLUSD",1736369576919,20.0,196.02,195.91,18.07498491]
["bitfinex","SOLUSD",1736369577119,20.0,196.02,195.91,2.42]
["bitfinex","SOLUSD",1736369577651,20.0,196.02,195.9,15.65498491]
["bitfinex","SOLUSD",1736369577960,7.015,196.0,195.87,15.65498491]
["bitfinex","SOLUSD",1736369579046,7.015,196.0,195.84,0.76545443]
["bitfinex","SOLUSD",1736369579047,20.0,195.97,195.85,18.07498491]
["bitfinex","SOLUSD",1736369579236,20.0,195.97,195.84,15.65498491]
["bitfinex","SOLUSD",1736369579950,20.0,195.97,195.85,23.776884]
["bitfinex","SOLUSD",1736369580613,20.0,195.96,195.82,15.65498491]
["bitfinex","SOLUSD",1736369580820,20.0,195.92,195.81,15.65498491]
["bitfinex","SOLUSD",1736369581239,20.0,195.92,195.82,23.776884]
["bitfinex","SOLUSD",1736369581541,20.0,195.92,195.81,15.65498491]
["bitfinex","SOLUSD",1736369582444,20.0,195.92,195.8,3.9413]
["bitfinex","SOLUSD",1736369582445,20.0,195.92,195.83,15.65498491]
["bitfinex","SOLUSD",1736369582646,20.0,195.92,195.82,15.65498491]
["bitfinex","SOLUSD",1736369583144,20.0,195.92,195.83,15.65498491]
["bitfinex","SOLUSD",1736369583721,20.0,195.92,195.82,15.65498491]
["bitfinex","SOLUSD",1736369584955,20.0,195.92,195.83,15.65498491]
["bitfinex","SOLUSD",1736369585361,20.0,195.92,195.82,15.65498491]
["bitfinex","SOLUSD",1736369585765,20.0,195.92,195.8,15.65498491]
["bitfinex","SOLUSD",1736369586130,20.0,195.92,195.81,15.65498491]
["bitfinex","SOLUSD",1736369587746,20.0,195.92,195.8,23.776884]
["bitfinex","SOLUSD",1736369587929,20.0,195.92,195.8,39.43186891]
["bitfinex","SOLUSD",1736369588331,20.0,195.92,195.8,20.0]
["bitfinex","SOLUSD",1736369588733,20.0,195.92,195.8,35.65498491]
["bitfinex","SOLUSD",1736369588941,20.0,195.92,195.81,15.65498491]
["bitfinex","SOLUSD",1736369589345,20.0,195.92,195.8,20.0]
["bitfinex","SOLUSD",1736369590125,20.0,195.92,195.8,35.65498491]
["bitfinex","SOLUSD",1736369590439,20.0,195.92,195.8,20.0]
["bitfinex","SOLUSD",1736369590938,20.0,195.92,195.8,35.65498491]
["bitfinex","SOLUSD",1736369591961,22.0150237,195.92,195.8,20.0]
["bitfinex","SOLUSD",1736369593265,22.0150237,195.92,195.78,39.43186891]
["bitfinex","SOLUSD",1736369593446,22.0150237,195.92,195.79,15.65498491]
["bitfinex","SOLUSD",1736369594061,22.0150237,195.92,195.78,23.776884]
["bitfinex","SOLUSD",1736369594350,22.0150237,195.92,195.79,15.65498491]
["bitfinex","SOLUSD",1736369594549,22.0150237,195.92,195.8,15.65498491]
["bitfinex","SOLUSD",1736369595264,22.0150237,195.92,195.82,15.65498491]
["bitfinex","SOLUSD",1736369595450,20.0,195.9,195.81,15.65498491]
["bitfinex","SOLUSD",1736369595635,20.0,195.9,195.8,15.65498491]
["bitfinex","SOLUSD",1736369595945,20.0,195.9,195.81,15.65498491]
["bitfinex","SOLUSD",1736369598856,38.49217548,195.93,195.82,39.43186891]
["bitfinex","SOLUSD",1736369599058,38.49217548,195.93,195.85,15.65498491]
["bitfinex","SOLUSD",1736369601948,9.08707863,195.95,195.86,15.65498491]
["bitfinex","SOLUSD",1736369602347,7.1211,196.0,195.91,15.65498491]
["bitfinex","SOLUSD",1736369602539,7.1211,196.0,195.94,15.65498491]
["bitfinex","SOLUSD",1736369602852,6.6042,196.0,195.95,15.65498491]
["bitfinex","SOLUSD",1736369603058,7.92537424,196.03,195.95,15.65498491]
["bitfinex","SOLUSD",1736369603230,7.92537424,196.03,195.94,15.65498491]
["bitfinex","SOLUSD",1736369603651,20.0,196.03,195.94,15.65498491]
["bitfinex","SOLUSD",1736369603956,20.0,196.03,195.92,18.07498491]
["bitfinex","SOLUSD",1736369604166,20.0,196.03,195.93,15.65498491]
["bitfinex","SOLUSD",1736369604751,20.0,196.03,195.92,18.07498491]
["bitfinex","SOLUSD",1736369605068,20.0,196.03,195.92,15.65498491]
["bitfinex","SOLUSD",1736369605277,20.0,196.03,195.89,18.07498491]
["bitfinex","SOLUSD",1736369605568,20.0,195.99,195.89,18.07498491]
["bitfinex","SOLUSD",1736369605731,20.0,195.99,195.89,2.42]
["bitfinex","SOLUSD",1736369605929,20.0,195.99,195.87,15.65498491]
["bitfinex","SOLUSD",1736369606132,20.0,195.99,195.88,15.65498491]
["bitfinex","SOLUSD",1736369607843,0.5169,195.98,195.87,15.65498491]
["bitfinex","SOLUSD",1736369608569,0.5169,195.98,195.88,15.65498491]
["bitfinex","SOLUSD",1736369609972,0.5169,195.98,195.89,15.65498491]
["bitfinex","SOLUSD",1736369610142,0.5169,195.98,195.87,15.65498491]
["bitfinex","SOLUSD",1736369611283,0.5169,195.98,195.86,15.65498491]
["bitfinex","SOLUSD",1736369611750,0.5169,195.98,195.9,15.65498491]
["bitfinex","SOLUSD",1736369612564,0.5169,195.98,195.89,15.65498491]
["bitfinex","SOLUSD",1736369615203,6.4598,196.02,195.93,15.65498491]
["bitfinex","SOLUSD",1736369616484,6.4598,196.02,195.94,15.65498491]
["bitfinex","SOLUSD",1736369617392,40.50247472,196.04,195.94,15.65498491]
["bitfinex","SOLUSD",1736369617584,6.2976,196.08,195.98,15.65498491]
["bitfinex","SOLUSD",1736369617889,6.2976,196.08,195.98,18.07498491]
["bitfinex","SOLUSD",1736369618090,6.2976,196.08,195.99,15.65498491]
["bitfinex","SOLUSD",1736369618996,6.2976,196.08,195.98,18.07498491]
["bitfinex","SOLUSD",1736369619203,6.2976,196.08,195.98,2.42]
["bitfinex","SOLUSD",1736369620286,6.606,196.08,195.98,2.42]
["bitfinex","SOLUSD",1736369621097,6.606,196.08,195.97,23.776884]
["bitfinex","SOLUSD",1736369621297,6.606,196.08,195.98,2.42]
["bitfinex","SOLUSD",1736369621482,6.606,196.08,196.0,15.65498491]
["bitfinex","SOLUSD",1736369622488,6.606,196.08,195.99,39.43186891]
["bitfinex","SOLUSD",1736369623516,6.606,196.08,195.99,23.776884]
["bitfinex","SOLUSD",1736369624002,6.606,196.08,195.98,23.776884]
["bitfinex","SOLUSD",1736369624249,6.606,196.08,196.0,15.65498491]
["bitfinex","SOLUSD",1736369624502,6.606,196.08,195.99,2.42]
["bitfinex","SOLUSD",1736369624503,0.3084,196.08,196.02,15.65498491]
["bitfinex","SOLUSD",1736369624884,0.3084,196.08,196.04,15.65498491]
["bitfinex","SOLUSD",1736369625281,0.3084,196.08,196.06,15.65498491]
["bitfinex","SOLUSD",1736369625499,0.3084,196.08,196.06,18.07498491]
["bitfinex","SOLUSD",1736369626006,0.3084,196.08,196.06,2.42]
["bitfinex","SOLUSD",1736369626194,0.3084,196.08,196.07,2.42]
["bitfinex","SOLUSD",1736369626396,0.3084,196.08,196.07,61.85186891]
["bitfinex","SOLUSD",1736369626586,0.3084,196.08,196.07,46.196884]
["bitfinex","SOLUSD",1736369627304,0.3084,196.08,196.07,23.776884]
["bitfinex","SOLUSD",1736369627486,0.3084,196.08,196.04,2.42]
["bitfinex","SOLUSD",1736369627693,0.3084,196.08,196.05,23.776884]
["bitfinex","SOLUSD",1736369628830,0.3084,196.08,196.04,2.42]
["bitfinex","SOLUSD",1736369629125,0.3084,196.08,196.05,23.776884]
["bitfinex","SOLUSD",1736369629496,0.3084,196.08,195.97,12.7568]
["bitfinex","SOLUSD",1736369629822,0.3084,196.08,195.97,2.42]
["bitfinex","SOLUSD",1736369630533,0.3084,196.08,196.0,15.65498491]
["bitfinex","SOLUSD",1736369630705,0.3084,196.08,195.99,15.65498491]
["bitfinex","SOLUSD",1736369630909,0.3084,196.08,195.97,18.07498491]
["bitfinex","SOLUSD",1736369631299,0.3084,196.08,195.98,39.43186891]
["bitfinex","SOLUSD",1736369631627,0.3084,196.08,195.98,15.65498491]
["bitfinex","SOLUSD",1736369632525,0.3084,196.08,195.99,15.65498491]
["bitfinex","SOLUSD",1736369632912,0.3084,196.08,196.03,39.43186891]
["bitfinex","SOLUSD",1736369633311,0.3084,196.08,196.04,15.65498491]
["bitfinex","SOLUSD",1736369633500,0.3084,196.08,196.05,23.776884]
["bitfinex","SOLUSD",1736369635422,0.3084,196.08,196.05,15.65498491]
["bitfinex","SOLUSD",1736369636005,0.3084,196.08,196.07,15.65498491]
["bitfinex","SOLUSD",1736369637326,0.3084,196.08,196.05,28.40628491]
["bitfinex","SOLUSD",1736369637921,0.3084,196.08,196.06,23.776884]
["bitfinex","SOLUSD",1736369638111,0.3084,196.08,196.06,39.43186891]
["bitfinex","SOLUSD",1736369639416,0.3084,196.08,196.07,15.65498491]
["bitfinex","SOLUSD",1736369640544,0.3084,196.08,196.07,16.41974414]
["bitfinex","SOLUSD",1736369640719,0.0001,196.08,196.07,16.41974414]
["bitfinex","SOLUSD",1736369642228,0.0001,196.08,196.07,70.89662814]
["bitfinex","SOLUSD",1736369642933,0.0001,196.08,196.07,39.43186891]
["bitfinex","SOLUSD",1736369643427,0.0001,196.08,196.07,18.07498491]
["bitfinex","SOLUSD",1736369643638,0.0001,196.08,196.07,15.65498491]
["bitfinex","SOLUSD",1736369645134,0.0001,196.08,196.06,15.65498491]
["bitfinex","SOLUSD",1736369645515,0.0001,196.08,196.06,39.43186891]
["bitfinex","SOLUSD",1736369645932,0.0001,196.08,196.07,15.65498491]
["bitfinex","SOLUSD",1736369647151,0.0001,196.08,196.07,16.41969909]
["bitfinex","SOLUSD",1736369652322,0.0001,196.08,196.07,70.89658309]
["bitfinex","SOLUSD",1736369658133,0.0001,196.08,196.07,40.19658309]
["bitfinex","SOLUSD",1736369658331,0.0001,196.08,196.07,16.41969909]
["bitfinex","SOLUSD",1736369660850,0.0001,196.08,196.07,18.83969909]
["bitfinex","SOLUSD",1736369662534,0.0001,196.08,196.07,73.31658309]
["bitfinex","SOLUSD",1736369665428,0.0001,196.08,196.07,67.65873708]
["bitfinex","SOLUSD",1736369666463,0.0001,196.08,196.07,26.96159818]
["bitfinex","SOLUSD",1736369666635,0.0001,196.08,196.07,36.1940229]
["bitfinex","SOLUSD",1736369669281,0.0001,196.08,196.07,36.95875519]
["bitfinex","SOLUSD",1736369669438,0.0001,196.08,196.07,26.96161629]
["bitfinex","SOLUSD",1736369669638,0.0001,196.08,196.07,36.95875519]
["bitfinex","SOLUSD",1736369670166,0.0001,196.08,196.07,36.1940229]
["bitfinex","SOLUSD",1736369671640,0.0001,196.08,196.07,36.95873027]
["bitfinex","SOLUSD",1736369673359,0.0001,196.08,196.07,42.58310956]
["bitfinex","SOLUSD",1736369674736,0.5169,196.21,196.11,20.0]
["bitfinex","SOLUSD",1736369674943,0.5169,196.21,196.19,15.62151819]
["bitfinex","SOLUSD",1736369675450,0.5169,196.26,196.2,15.62151819]
["bitfinex","SOLUSD",1736369676050,0.5169,196.26,196.15,2.42]
["bitfinex","SOLUSD",1736369676051,0.5169,196.26,196.21,15.62151819]
["bitfinex","SOLUSD",1736369676677,0.5169,196.26,196.22,15.62151819]
["bitfinex","SOLUSD",1736369678072,6.205,196.27,196.22,15.62151819]
["bitfinex","SOLUSD",1736369678947,6.205,196.27,196.18,13.5073172]
["bitfinex","SOLUSD",1736369678948,6.205,196.27,196.23,15.62151819]
["bitfinex","SOLUSD",1736369679167,0.5169,196.31,196.26,15.62151819]
["bitfinex","SOLUSD",1736369679368,0.5169,196.31,196.27,15.62151819]
["bitfinex","SOLUSD",1736369679750,0.5169,196.31,196.26,15.62151819]
["bitfinex","SOLUSD",1736369680281,0.5169,196.31,196.25,15.62151819]
["bitfinex","SOLUSD",1736369680453,7.92537424,196.36,196.26,15.62151819]
["bitfinex","SOLUSD",1736369680784,6.8056,196.37,196.26,15.62151819]
["bitfinex","SOLUSD",1736369680957,6.8056,196.37,196.28,15.62151819]
["bitfinex","SOLUSD",1736369683170,6.8056,196.37,196.3,15.62151819]
["bitfinex","SOLUSD",1736369683671,6.8056,196.37,196.33,15.62151819]
["bitfinex","SOLUSD",1736369683856,6.2887,196.37,196.32,15.62151819]
["bitfinex","SOLUSD",1736369685472,6.2887,196.37,196.33,15.62151819]
["bitfinex","SOLUSD",1736369685851,0.5169,196.42,196.33,15.62151819]
["bitfinex","SOLUSD",1736369685852,6.6316,196.41,196.33,15.62151819]
["bitfinex","SOLUSD",1736369686053,6.6316,196.41,196.34,15.62151819]
["bitfinex","SOLUSD",1736369686252,6.6316,196.41,196.35,15.62151819]
["bitfinex","SOLUSD",1736369686670,0.5169,196.42,196.35,15.62151819]
["bitfinex","SOLUSD",1736369687772,0.5169,196.42,196.37,15.62151819]
["bitfinex","SOLUSD",1736369687979,0.5169,196.42,196.38,15.62151819]
["bitfinex","SOLUSD",1736369688680,6.6316,196.46,196.37,15.62151819]
["bitfinex","SOLUSD",1736369689262,6.6316,196.46,196.36,18.04151819]
["bitfinex","SOLUSD",1736369689576,20.0,196.43,196.33,15.62151819]
["bitfinex","SOLUSD",1736369689767,0.5169,196.42,196.29,15.62151819]
["bitfinex","SOLUSD",1736369689963,0.5169,196.42,196.31,15.62151819]
["bitfinex","SOLUSD",1736369690665,0.5169,196.42,196.32,15.62151819]
["bitfinex","SOLUSD",1736369691472,0.5169,196.42,196.29,23.776884]
["bitfinex","SOLUSD",1736369691981,0.5169,196.42,196.3,15.62151819]
["bitfinex","SOLUSD",1736369692184,20.5169,196.42,196.3,15.62151819]
["bitfinex","SOLUSD",1736369692483,20.5169,196.42,196.31,15.62151819]
["bitfinex","SOLUSD",1736369693284,0.5169,196.42,196.31,15.62151819]
["bitfinex","SOLUSD",1736369693576,0.5169,196.42,196.32,15.62151819]
["bitfinex","SOLUSD",1736369693755,6.1034,196.41,196.3,15.62151819]
["bitfinex","SOLUSD",1736369693962,6.1034,196.41,196.32,15.62151819]
["bitfinex","SOLUSD",1736369694490,6.1034,196.41,196.34,15.62151819]
["bitfinex","SOLUSD",1736369696172,6.1034,196.41,196.33,15.62151819]
["bitfinex","SOLUSD",1736369696584,6.1034,196.41,196.36,15.62151819]
["bitfinex","SOLUSD",1736369696882,6.1034,196.46,196.4,15.62151819]
["bitfinex","SOLUSD",1736369698477,6.1034,196.46,196.35,36.509184]
["bitfinex","SOLUSD",1736369698663,6.1034,196.46,196.35,23.776884]
["bitfinex","SOLUSD",1736369698859,6.1034,196.46,196.35,39.39840219]
["bitfinex","SOLUSD",1736369699096,6.1034,196.46,196.35,15.62151819]
["bitfinex","SOLUSD",1736369699308,6.1034,196.46,196.34,2.42]
["bitfinex","SOLUSD",1736369699664,6.1034,196.46,196.33,15.62151819]
["bitfinex","SOLUSD",1736369700359,6.1034,196.46,196.29,15.62151819]
["bitfinex","SOLUSD",1736369700360,20.5169,196.42,196.29,15.62151819]
["bitfinex","SOLUSD",1736369700566,0.5169,196.42,196.31,15.62151819]
["bitfinex","SOLUSD",1736369700789,2.9369,196.42,196.31,15.62151819]
["bitfinex","SOLUSD",1736369701686,2.9369,196.42,196.28,1.6144]
["bitfinex","SOLUSD",1736369701895,6.2451,196.41,196.27,15.62151819]
["bitfinex","SOLUSD",1736369702598,20.0,196.38,196.26,15.62151819]
["bitfinex","SOLUSD",1736369703691,6.2451,196.41,196.29,15.62151819]
["bitfinex","SOLUSD",1736369703993,6.2451,196.41,196.32,15.62151819]
["bitfinex","SOLUSD",1736369704377,6.2451,196.41,196.31,15.62151819]
["bitfinex","SOLUSD",1736369705289,6.2451,196.41,196.35,15.62151819]
["bitfinex","SOLUSD",1736369705495,6.2451,196.41,196.37,15.62151819]
["bitfinex","SOLUSD",1736369705684,6.2451,196.41,196.31,23.776884]
["bitfinex","SOLUSD",1736369705991,6.2451,196.41,196.32,15.62151819]
["bitfinex","SOLUSD",1736369706397,6.2451,196.41,196.27,15.62151819]
["bitfinex","SOLUSD",1736369706702,6.2451,196.41,196.26,18.04151819]
["bitfinex","SOLUSD",1736369706877,20.0,196.38,196.26,15.62151819]
["bitfinex","SOLUSD",1736369707070,20.0,196.38,196.27,15.62151819]
["bitfinex","SOLUSD",1736369707272,20.0,196.38,196.28,15.62151819]
["bitfinex","SOLUSD",1736369708372,20.0,196.38,196.27,15.62151819]
["bitfinex","SOLUSD",1736369708810,20.0,196.38,196.25,23.776884]
["bitfinex","SOLUSD",1736369708811,20.0,196.38,196.28,15.62151819]
["bitfinex","SOLUSD",1736369708973,6.2451,196.41,196.28,15.62151819]
["bitfinex","SOLUSD",1736369709178,6.2451,196.41,196.32,15.62151819]
["bitfinex","SOLUSD",1736369709599,6.2451,196.41,196.3,15.62151819]
["bitfinex","SOLUSD",1736369709773,6.2451,196.41,196.35,15.62151819]
["bitfinex","SOLUSD",1736369709978,0.5169,196.42,196.37,15.62151819]
["bitfinex","SOLUSD",1736369710285,6.0013,196.46,196.37,15.62151819]
["bitfinex","SOLUSD",1736369710713,6.0013,196.46,196.39,15.62151819]
["bitfinex","SOLUSD",1736369710880,6.0013,196.46,196.4,15.62151819]
["bitfinex","SOLUSD",1736369711575,6.0013,196.46,196.39,15.62151819]
["bitfinex","SOLUSD",1736369711994,0.5169,196.47,196.41,15.62151819]
["bitfinex","SOLUSD",1736369712194,6.0013,196.51,196.42,15.62151819]
["bitfinex","SOLUSD",1736369712400,6.0013,196.51,196.43,15.62151819]
["bitfinex","SOLUSD",1736369713000,6.0013,196.51,196.42,15.62151819]
["bitfinex","SOLUSD",1736369713703,6.0013,196.51,196.43,15.62151819]
["bitfinex","SOLUSD",1736369713910,6.6384,196.6,196.47,15.62151819]
["bitfinex","SOLUSD",1736369714094,6.6384,196.6,196.49,15.62151819]
["bitfinex","SOLUSD",1736369714403,6.6384,196.6,196.51,15.62151819]
["bitfinex","SOLUSD",1736369714897,6.6384,196.6,196.48,2.42]
["bitfinex","SOLUSD",1736369716093,2.42,196.59,196.44,12.7262]
["bitfinex","SOLUSD",1736369716303,20.0,196.57,196.45,23.776884]
["bitfinex","SOLUSD",1736369717304,20.0,196.57,196.45,15.62151819]
["bitfinex","SOLUSD",1736369719203,20.0,196.57,196.43,23.776884]
["bitfinex","SOLUSD",1736369719204,20.0,196.57,196.46,15.62151819]
["bitfinex","SOLUSD",1736369719384,6.6384,196.6,196.48,15.62151819]
["bitfinex","SOLUSD",1736369719579,9.0584,196.6,196.5,15.62151819]
["bitfinex","SOLUSD",1736369719979,6.6384,196.6,196.5,15.62151819]
["bitfinex","SOLUSD",1736369720497,6.6384,196.6,196.52,15.62151819]
["bitfinex","SOLUSD",1736369720702,6.6384,196.6,196.53,15.62151819]
["bitfinex","SOLUSD",1736369722907,6.6384,196.6,196.51,15.62151819]
["bitfinex","SOLUSD",1736369723113,6.6384,196.6,196.43,1.6234]
["bitfinex","SOLUSD",1736369723305,6.6384,196.6,196.44,15.62151819]
["bitfinex","SOLUSD",1736369724282,6.6384,196.6,196.46,15.62151819]
["bitfinex","SOLUSD",1736369724484,6.6384,196.6,196.48,15.62151819]
["bitfinex","SOLUSD",1736369724684,6.6384,196.6,196.47,15.62151819]
["bitfinex","SOLUSD",1736369725794,6.6384,196.6,196.46,15.62151819]
["bitfinex","SOLUSD",1736369726308,6.6384,196.6,196.48,15.62151819]
["bitfinex","SOLUSD",1736369726485,6.6384,196.6,196.47,15.62151819]
["bitfinex","SOLUSD",1736369726886,6.6384,196.6,196.48,15.62151819]
["bitfinex","SOLUSD",1736369727085,6.6384,196.6,196.49,15.62151819]
["bitfinex","SOLUSD",1736369727398,6.6384,196.6,196.48,15.62151819]
["bitfinex","SOLUSD",1736369728491,6.6384,196.6,196.49,15.62151819]
["bitfinex","SOLUSD",1736369729287,6.6384,196.6,196.51,15.62151819]
["bitfinex","SOLUSD",1736369729495,6.6384,196.6,196.5,15.62151819]
["bitfinex","SOLUSD",1736369729687,6.6384,196.6,196.51,15.62151819]
["bitfinex","SOLUSD",1736369730220,6.6384,196.6,196.5,15.62151819]
["bitfinex","SOLUSD",1736369730396,6.6384,196.6,196.46,15.62151819]
["bitfinex","SOLUSD",1736369731212,6.6384,196.6,196.48,15.62151819]
["bitfinex","SOLUSD",1736369731587,6.6384,196.6,196.49,15.62151819]
["bitfinex","SOLUSD",1736369732113,6.6384,196.6,196.47,15.62151819]
["bitfinex","SOLUSD",1736369733913,6.6384,196.6,196.44,12.7263]
["bitfinex","SOLUSD",1736369733914,6.6384,196.6,196.46,15.62151819]
["bitfinex","SOLUSD",1736369734416,6.6384,196.6,196.47,15.62151819]
["bitfinex","SOLUSD",1736369735795,6.6384,196.6,196.44,30.76781819]
["bitfinex","SOLUSD",1736369737315,6.6384,196.6,196.45,15.62151819]
["bitfinex","SOLUSD",1736369737817,6.6384,196.6,196.47,15.62151819]
["bitfinex","SOLUSD",1736369738629,8.68363675,196.6,196.47,15.62151819]
["bitfinex","SOLUSD",1736369739806,20.0,196.57,196.46,15.62151819]
["bitfinex","SOLUSD",1736369740305,20.0,196.57,196.45,15.62151819]
["bitfinex","SOLUSD",1736369740502,0.5169,196.56,196.44,18.04151819]
["bitfinex","SOLUSD",1736369740713,6.6326,196.55,196.43,15.62151819]
["bitfinex","SOLUSD",1736369741420,6.6326,196.55,196.42,18.04151819]
["bitfinex","SOLUSD",1736369741718,6.6326,196.55,196.41,28.34971819]
["bitfinex","SOLUSD",1736369741918,6.6326,196.55,196.41,15.62151819]
["bitfinex","SOLUSD",1736369742125,6.6326,196.55,196.42,15.62151819]
["bitfinex","SOLUSD",1736369742921,6.6326,196.55,196.4,2.42]
["bitfinex","SOLUSD",1736369743121,6.9565,196.51,196.36,2.42]
["bitfinex","SOLUSD",1736369743298,6.9565,196.51,196.36,18.04151819]
["bitfinex","SOLUSD",1736369743495,6.9565,196.51,196.36,2.42]
["bitfinex","SOLUSD",1736369743709,11.9565,196.51,196.35,15.62151819]
["bitfinex","SOLUSD",1736369744023,20.0,196.48,196.34,15.62151819]
["bitfinex","SOLUSD",1736369744229,6.3604,196.46,196.33,2.42]
["bitfinex","SOLUSD",1736369744402,0.5169,196.45,196.32,15.62151819]
["bitfinex","SOLUSD",1736369744734,20.0,196.43,196.29,18.04151819]
["bitfinex","SOLUSD",1736369744935,20.0,196.42,196.29,2.42]
["bitfinex","SOLUSD",1736369745097,6.5822,196.41,196.29,2.42]
["bitfinex","SOLUSD",1736369745294,6.5822,196.41,196.29,18.04151819]
["bitfinex","SOLUSD",1736369745699,6.5822,196.41,196.3,15.62151819]
["bitfinex","SOLUSD",1736369745924,6.5822,196.41,196.29,18.04151819]
["bitfinex","SOLUSD",1736369746109,6.5822,196.41,196.3,15.62151819]
["bitfinex","SOLUSD",1736369747929,6.5822,196.41,196.29,18.04151819]
["bitfinex","SOLUSD",1736369748299,6.5822,196.41,196.32,15.62151819]
["bitfinex","SOLUSD",1736369748503,6.5822,196.41,196.33,15.62151819]
["bitfinex","SOLUSD",1736369749040,0.5169,196.45,196.38,15.62151819]
["bitfinex","SOLUSD",1736369749734,0.5169,196.45,196.37,15.62151819]
["bitfinex","SOLUSD",1736369750115,0.5169,196.45,196.38,15.62151819]
["bitfinex","SOLUSD",1736369750441,0.5169,196.45,196.39,15.62151819]
["bitfinex","SOLUSD",1736369751033,0.5169,196.45,196.38,15.62151819]
["bitfinex","SOLUSD",1736369751528,0.5169,196.45,196.37,15.62151819]
["bitfinex","SOLUSD",1736369752033,0.5169,196.45,196.36,18.04151819]
["bitfinex","SOLUSD",1736369752337,0.5169,196.45,196.32,15.62151819]
["bitfinex","SOLUSD",1736369752639,0.5169,196.45,196.31,28.35631819]
["bitfinex","SOLUSD",1736369753010,0.5169,196.45,196.33,15.62151819]
["bitfinex","SOLUSD",1736369753210,0.5169,196.45,196.34,15.62151819]
["bitfinex","SOLUSD",1736369755450,0.5169,196.45,196.35,15.62151819]
["bitfinex","SOLUSD",1736369756541,0.5169,196.45,196.37,15.62151819]
["bitfinex","SOLUSD",1736369756711,0.5169,196.45,196.36,15.62151819]
["bitfinex","SOLUSD",1736369757422,0.5169,196.45,196.35,15.62151819]
["bitfinex","SOLUSD",1736369757629,0.5169,196.45,196.34,15.62151819]
["bitfinex","SOLUSD",1736369757823,0.5169,196.45,196.33,28.35461819]
["bitfinex","SOLUSD",1736369759314,0.5169,196.45,196.32,15.62151819]
["bitfinex","SOLUSD",1736369759513,0.5169,196.45,196.29,15.62151819]
["bitfinex","SOLUSD",1736369759514,20.0,196.43,196.29,15.62151819]
["bitfinex","SOLUSD",1736369759737,6.1393,196.42,196.27,18.04151819]
["bitfinex","SOLUSD",1736369760132,6.1393,196.42,196.28,15.62151819]
["bitfinex","SOLUSD",1736369761343,6.1393,196.42,196.29,15.62151819]
["bitfinex","SOLUSD",1736369761536,6.1393,196.42,196.28,15.62151819]
["bitfinex","SOLUSD",1736369761727,0.5169,196.41,196.27,15.62151819]
["bitfinex","SOLUSD",1736369761927,0.5169,196.41,196.26,28.35901819]
["bitfinex","SOLUSD",1736369762729,0.5169,196.41,196.27,15.62151819]
["bitfinex","SOLUSD",1736369763522,0.5169,196.41,196.24,1.6373]
["bitfinex","SOLUSD",1736369763523,0.5169,196.41,196.3,15.62151819]
["bitfinex","SOLUSD",1736369763846,0.5169,196.41,196.31,15.62151819]
["bitfinex","SOLUSD",1736369764026,0.5169,196.41,196.3,15.62151819]
["bitfinex","SOLUSD",1736369766745,0.5169,196.41,196.29,28.35721819]
["bitfinex","SOLUSD",1736369767649,0.5169,196.41,196.29,12.7357]
["bitfinex","SOLUSD",1736369768430,0.5169,196.41,196.29,28.35721819]
["bitfinex","SOLUSD",1736369771533,0.5169,196.41,196.3,15.62151819]
["bitfinex","SOLUSD",1736369771729,0.5169,196.41,196.29,28.35721819]
["bitfinex","SOLUSD",1736369773851,0.5169,196.41,196.29,12.7357]
["bitfinex","SOLUSD",1736369774054,20.0,196.39,196.26,15.1579]
["bitfinex","SOLUSD",1736369774374,6.3722,196.38,196.24,15.62151819]
["bitfinex","SOLUSD",1736369775148,6.3722,196.38,196.25,12.7388]
["bitfinex","SOLUSD",1736369775949,6.3722,196.38,196.25,28.36031819]
["bitfinex","SOLUSD",1736369776141,6.3722,196.38,196.25,12.7388]
["bitfinex","SOLUSD",1736369778157,6.3722,196.38,196.26,15.62151819]
["bitfinex","SOLUSD",1736369779952,6.3722,196.38,196.25,28.36031819]
["bitfinex","SOLUSD",1736369780155,6.3722,196.38,196.25,12.7388]
["bitfinex","SOLUSD",1736369780659,8.45952279,196.38,196.25,12.7388]
["bitfinex","SOLUSD",1736369780845,8.45952279,196.38,196.25,28.36031819]
["bitfinex","SOLUSD",1736369781653,8.45952279,196.38,196.26,15.62151819]
["bitfinex","SOLUSD",1736369783553,8.45952279,196.38,196.25,12.7388]
["bitfinex","SOLUSD",1736369784261,8.45952279,196.38,196.25,28.36031819]
["bitfinex","SOLUSD",1736369784464,6.3722,196.38,196.29,15.62151819]
["bitfinex","SOLUSD",1736369784665,6.3722,196.38,196.28,15.62151819]
["bitfinex","SOLUSD",1736369787345,6.3722,196.38,196.27,12.737]
["bitfinex","SOLUSD",1736369787938,6.3722,196.38,196.26,15.62151819]
["bitfinex","SOLUSD",1736369788875,6.3722,196.38,196.27,15.62151819]
["bitfinex","SOLUSD",1736369789049,6.3722,196.38,196.29,15.62151819]
["bitfinex","SOLUSD",1736369789568,6.3722,196.38,196.27,39.39840219]
["bitfinex","SOLUSD",1736369790251,6.3722,196.38,196.29,15.62151819]
["bitfinex","SOLUSD",1736369791081,6.3722,196.38,196.27,15.62151819]
["bitfinex","SOLUSD",1736369791263,6.3722,196.38,196.26,12.7377]
["bitfinex","SOLUSD",1736369791642,6.3722,196.38,196.24,18.04151819]
["bitfinex","SOLUSD",1736369791966,6.3722,196.38,196.24,41.81840219]
["bitfinex","SOLUSD",1736369792580,6.3722,196.38,196.24,18.04151819]
["bitfinex","SOLUSD",1736369792759,6.3722,196.38,196.24,2.42]
["bitfinex","SOLUSD",1736369793867,0.5169,196.37,196.21,18.04151819]
["bitfinex","SOLUSD",1736369794764,0.5169,196.37,196.21,15.62151819]
["bitfinex","SOLUSD",1736369794956,0.5169,196.37,196.21,2.42]
["bitfinex","SOLUSD",1736369795264,0.5169,196.37,196.21,18.04151819]
["bitfinex","SOLUSD",1736369795462,0.5169,196.37,196.22,35.62151819]
["bitfinex","SOLUSD",1736369795661,0.5169,196.37,196.24,15.62151819]
["bitfinex","SOLUSD",1736369796159,8.44227424,196.37,196.24,15.62151819]
["bitfinex","SOLUSD",1736369796972,0.5169,196.37,196.24,15.62151819]
["bitfinex","SOLUSD",1736369797176,0.5169,196.37,196.23,15.62151819]
["bitfinex","SOLUSD",1736369797346,0.5169,196.37,196.25,15.62151819]
["bitfinex","SOLUSD",1736369799947,0.5169,196.37,196.24,15.62151819]
["bitfinex","SOLUSD",1736369800148,0.5169,196.37,196.23,15.62151819]
["bitfinex","SOLUSD",1736369804579,0.5169,196.37,196.24,15.62151819]
["bitfinex","SOLUSD",1736369804756,0.5169,196.37,196.23,15.62151819]
["bitfinex","SOLUSD",1736369805255,0.5169,196.37,196.22,32.7407]
["bitfinex","SOLUSD",1736369805455,0.5169,196.37,196.22,42.726699]
["bitfinex","SOLUSD",1736369806180,0.5169,196.37,196.23,9.985999]
["bitfinex","SOLUSD",1736369807687,0.5169,196.37,196.21,2.42]
["bitfinex","SOLUSD",1736369807688,6.4307,196.36,196.21,2.42]
["bitfinex","SOLUSD",1736369807898,0.5169,196.35,196.19,12.7425]
["bitfinex","SOLUSD",1736369808064,6.4307,196.32,196.19,12.7425]
["bitfinex","SOLUSD",1736369809293,6.4307,196.32,196.18,22.42]
["bitfinex","SOLUSD",1736369809595,6.4307,196.32,196.17,12.405999]
["bitfinex","SOLUSD",1736369809795,0.5169,196.31,196.17,9.985999]
["bitfinex","SOLUSD",1736369810217,7.92537424,196.35,196.25,31.535099]
["bitfinex","SOLUSD",1736369810361,7.92537424,196.33,196.3,9.985999]
["bitfinex","SOLUSD",1736369810699,7.92537424,196.33,196.32,9.985999]
["bitfinex","SOLUSD",1736369811265,0.5169,196.39,196.32,9.985999]
["bitfinex","SOLUSD",1736369811570,0.5169,196.39,196.33,2.42]
["bitfinex","SOLUSD",1736369811975,0.5169,196.39,196.25,3.9691]
["bitfinex","SOLUSD",1736369812180,6.3,196.38,196.25,2.42]
["bitfinex","SOLUSD",1736369813290,14.22537424,196.38,196.25,2.42]
["bitfinex","SOLUSD",1736369813664,6.8169,196.34,196.17,7.17038474]
["bitfinex","SOLUSD",1736369813997,6.3,196.3,196.15,1.6446]
["bitfinex","SOLUSD",1736369814167,2.42,196.29,196.15,1.6446]
["bitfinex","SOLUSD",1736369814556,2.42,196.29,196.16,20.0]
["bitfinex","SOLUSD",1736369814762,2.42,196.29,196.12,18.02079344]
["bitfinex","SOLUSD",1736369814958,2.42,196.29,196.12,15.60079344]
["bitfinex","SOLUSD",1736369815163,20.0,196.27,196.12,15.60079344]
["bitfinex","SOLUSD",1736369815805,0.5169,196.25,196.11,12.7474]
["bitfinex","SOLUSD",1736369815971,0.5169,196.25,196.1,1.5413]
["bitfinex","SOLUSD",1736369816308,0.5169,196.25,196.1,17.14209344]
["bitfinex","SOLUSD",1736369816665,0.5169,196.25,196.1,1.5413]
["bitfinex","SOLUSD",1736369817167,0.5169,196.25,196.1,37.14209344]
["bitfinex","SOLUSD",1736369817667,0.5169,196.25,196.11,15.60079344]
["bitfinex","SOLUSD",1736369817875,0.5169,196.25,196.12,15.60079344]
["bitfinex","SOLUSD",1736369818077,0.5169,196.25,196.14,15.60079344]
["bitfinex","SOLUSD",1736369818275,0.5169,196.25,196.12,15.60079344]
["bitfinex","SOLUSD",1736369818469,0.5169,196.25,196.11,15.60079344]
["bitfinex","SOLUSD",1736369819590,0.5169,196.25,196.11,28.34869344]
["bitfinex","SOLUSD",1736369820285,0.5169,196.25,196.1,1.5413]
["bitfinex","SOLUSD",1736369820490,0.5169,196.25,196.1,18.02079344]
["bitfinex","SOLUSD",1736369820888,6.5858,196.24,196.07,2.42]
["bitfinex","SOLUSD",1736369821063,26.5858,196.2,196.05,4.05]
["bitfinex","SOLUSD",1736369821267,26.5858,196.2,196.05,2.42]
["bitfinex","SOLUSD",1736369822097,0.5169,196.19,196.05,2.42]
["bitfinex","SOLUSD",1736369822591,0.5169,196.19,196.06,15.60079344]
["bitfinex","SOLUSD",1736369823594,0.5169,196.19,196.04,28.35269344]
["bitfinex","SOLUSD",1736369823784,6.5885,196.18,196.03,2.42]
["bitfinex","SOLUSD",1736369823992,6.5885,196.18,196.02,15.60079344]
["bitfinex","SOLUSD",1736369824188,6.5885,196.18,196.02,18.02079344]
["bitfinex","SOLUSD",1736369824381,6.5885,196.18,196.03,15.60079344]
["bitfinex","SOLUSD",1736369824998,20.0,196.15,196.02,2.42]
["bitfinex","SOLUSD",1736369825200,20.0,196.15,196.01,1.63]
["bitfinex","SOLUSD",1736369825376,0.5169,196.19,195.98,30.77709344]
["bitfinex","SOLUSD",1736369825377,6.5885,196.13,195.98,30.77709344]
["bitfinex","SOLUSD",1736369825579,6.5885,196.13,195.98,28.35709344]
["bitfinex","SOLUSD",1736369825801,6.5885,196.13,195.98,18.02079344]
["bitfinex","SOLUSD",1736369826499,6.5885,196.13,195.97,15.60079344]
["bitfinex","SOLUSD",1736369826708,0.5169,196.12,195.97,15.60079344]
["bitfinex","SOLUSD",1736369827203,20.0,196.08,195.95,15.60079344]
["bitfinex","SOLUSD",1736369827385,20.0,196.08,195.94,18.02079344]
["bitfinex","SOLUSD",1736369827782,0.5169,196.07,195.94,15.60079344]
["bitfinex","SOLUSD",1736369828514,0.5169,196.07,195.95,15.60079344]
["bitfinex","SOLUSD",1736369828801,0.5169,196.07,195.96,15.60079344]
["bitfinex","SOLUSD",1736369828986,0.5169,196.07,195.97,15.60079344]
["bitfinex","SOLUSD",1736369829706,20.5169,196.07,195.95,15.60079344]
["bitfinex","SOLUSD",1736369830599,20.5169,196.07,195.94,15.60079344]
["bitfinex","SOLUSD",1736369830793,20.5169,196.07,195.95,15.60079344]
["bitfinex","SOLUSD",1736369831193,20.5169,196.07,195.94,23.776884]
["bitfinex","SOLUSD",1736369831392,20.5169,196.07,195.94,39.37767744]
["bitfinex","SOLUSD",1736369833684,20.5169,196.07,195.95,15.60079344]
["bitfinex","SOLUSD",1736369835705,20.5169,196.07,195.94,39.37767744]
["bitfinex","SOLUSD",1736369836404,6.5819,196.06,195.93,18.02079344]
["bitfinex","SOLUSD",1736369836607,6.5819,196.06,195.9,2.42]
["bitfinex","SOLUSD",1736369836608,20.0,196.02,195.9,2.42]
["bitfinex","SOLUSD",1736369836914,20.0,196.02,195.91,15.60079344]
["bitfinex","SOLUSD",1736369837290,20.0,196.02,195.9,18.02079344]
["bitfinex","SOLUSD",1736369837484,20.0,196.02,195.91,15.60079344]
["bitfinex","SOLUSD",1736369838593,20.0,196.02,195.9,15.60079344]
["bitfinex","SOLUSD",1736369838796,20.0,196.02,195.91,15.60079344]
["bitfinex","SOLUSD",1736369839013,20.0,196.02,195.92,23.776884]
["bitfinex","SOLUSD",1736369839591,40.91217548,196.05,195.92,23.776884]
["bitfinex","SOLUSD",1736369842114,40.91217548,196.05,195.91,23.776884]
["bitfinex","SOLUSD",1736369842703,40.91217548,196.05,195.91,39.37767744]
["bitfinex","SOLUSD",1736369843901,40.91217548,196.05,195.94,15.60079344]
["bitfinex","SOLUSD",1736369844109,38.49217548,196.05,195.96,15.60079344]
["bitfinex","SOLUSD",1736369847009,38.49217548,196.05,195.97,15.60079344]
["bitfinex","SOLUSD",1736369847227,6.5819,196.06,196.0,15.60079344]
["bitfinex","SOLUSD",1736369847426,6.5819,196.06,196.01,15.60079344]
["bitfinex","SOLUSD",1736369847625,0.5169,196.07,196.01,15.60079344]
["bitfinex","SOLUSD",1736369847931,6.294,196.11,196.01,15.60079344]
["bitfinex","SOLUSD",1736369848236,6.294,196.11,196.01,23.776884]
["bitfinex","SOLUSD",1736369848428,6.294,196.11,195.97,2.42]
["bitfinex","SOLUSD",1736369848802,6.294,196.11,195.99,20.0]
["bitfinex","SOLUSD",1736369849011,6.294,196.11,196.0,39.37767744]
["bitfinex","SOLUSD",1736369849314,6.294,196.11,196.01,15.60079344]
["bitfinex","SOLUSD",1736369849518,6.294,196.11,196.0,39.37767744]
["bitfinex","SOLUSD",1736369849703,6.294,196.11,196.0,23.776884]
["bitfinex","SOLUSD",1736369851223,6.294,196.11,196.0,39.37767744]
["bitfinex","SOLUSD",1736369851724,6.294,196.11,196.0,23.776884]
["bitfinex","SOLUSD",1736369851900,6.294,196.11,196.0,39.37767744]
["bitfinex","SOLUSD",1736369852226,6.294,196.11,196.0,23.776884]
["bitfinex","SOLUSD",1736369852736,6.294,196.11,195.97,18.02079344]
["bitfinex","SOLUSD",1736369852911,20.0,196.07,195.94,15.60079344]
["bitfinex","SOLUSD",1736369853118,20.0,196.07,195.96,20.0]
["bitfinex","SOLUSD",1736369853531,6.0021,196.05,195.96,20.0]
["bitfinex","SOLUSD",1736369853724,6.0021,196.05,195.92,12.7601]
["bitfinex","SOLUSD",1736369853915,20.0,196.02,195.88,15.60079344]
["bitfinex","SOLUSD",1736369854120,20.0,196.02,195.88,18.02079344]
["bitfinex","SOLUSD",1736369854438,20.0,196.02,195.89,23.776884]
["bitfinex","SOLUSD",1736369854618,20.0,196.02,195.89,36.538984]
["bitfinex","SOLUSD",1736369855228,20.0,196.02,195.89,12.7621]
["bitfinex","SOLUSD",1736369856913,20.0,196.02,195.89,36.538984]
["bitfinex","SOLUSD",1736369857439,20.0,196.02,195.89,52.13977744]
["bitfinex","SOLUSD",1736369858262,8.01095669,196.05,195.92,15.60079344]
["bitfinex","SOLUSD",1736369858544,6.0021,196.05,195.94,15.60079344]
["bitfinex","SOLUSD",1736369858752,6.0021,196.05,195.95,15.60079344]
["bitfinex","SOLUSD",1736369858948,6.0021,196.05,195.96,15.60079344]
["bitfinex","SOLUSD",1736369859125,6.0021,196.05,195.95,20.0]
["bitfinex","SOLUSD",1736369859332,6.0021,196.05,195.95,35.60079344]
["bitfinex","SOLUSD",1736369859652,6.0021,196.05,195.95,20.0]
["bitfinex","SOLUSD",1736369860015,6.0021,196.05,195.95,35.60079344]
["bitfinex","SOLUSD",1736369862845,6.0021,196.05,195.95,20.0]
["bitfinex","SOLUSD",1736369863421,6.0021,196.05,195.95,35.60079344]
["bitfinex","SOLUSD",1736369864547,6.0021,196.05,195.95,20.0]
["bitfinex","SOLUSD",1736369865251,6.0021,196.05,195.94,20.0]
["bitfinex","SOLUSD",1736369866132,6.0021,196.05,195.91,28.36119344]
["bitfinex","SOLUSD",1736369866330,6.0021,196.05,195.93,15.60079344]
["bitfinex","SOLUSD",1736369866626,6.0021,196.05,195.92,15.60079344]
["bitfinex","SOLUSD",1736369866836,6.0021,196.05,195.91,12.7604]
["bitfinex","SOLUSD",1736369866837,6.0021,196.05,195.93,15.60079344]
["bitfinex","SOLUSD",1736369867033,6.0021,196.05,195.95,15.60079344]
["bitfinex","SOLUSD",1736369867245,6.0021,196.05,195.93,12.7592]
["bitfinex","SOLUSD",1736369867553,6.0021,196.05,195.93,28.35999344]
["bitfinex","SOLUSD",1736369867912,6.0021,196.05,195.94,15.60079344]
["bitfinex","SOLUSD",1736369868432,6.0021,196.05,195.95,15.60079344]
["bitfinex","SOLUSD",1736369869045,6.0021,196.05,195.94,15.60079344]
["bitfinex","SOLUSD",1736369869350,6.0021,196.05,195.93,28.35999344]
["bitfinex","SOLUSD",1736369872548,6.0021,196.05,195.94,15.60079344]
["bitfinex","SOLUSD",1736369873857,44.49427548,196.05,195.94,15.60079344]
["bitfinex","SOLUSD",1736369874235,44.49427548,196.05,195.93,12.7592]
["bitfinex","SOLUSD",1736369876026,44.49427548,196.05,195.95,15.60079344]
["bitfinex","SOLUSD",1736369876552,44.49427548,196.05,195.94,15.60079344]
["bitfinex","SOLUSD",1736369876741,44.49427548,196.05,195.93,28.35999344]
["bitfinex","SOLUSD",1736369877053,44.49427548,196.05,195.94,15.60079344]
["bitfinex","SOLUSD",1736369877254,44.49427548,196.05,195.93,28.35999344]
["bitfinex","SOLUSD",1736369877753,44.49427548,196.05,195.93,12.7592]
["bitfinex","SOLUSD",1736369878343,44.49427548,196.05,195.93,28.35999344]
["bitfinex","SOLUSD",1736369879230,44.49427548,196.05,195.87,12.7635]
["bitfinex","SOLUSD",1736369879231,23.776884,196.02,195.87,12.7635]
["bitfinex","SOLUSD",1736369879435,23.776884,196.02,195.87,28.36429344]
["bitfinex","SOLUSD",1736369879436,6.4879,196.0,195.87,28.36429344]
["bitfinex","SOLUSD",1736369879635,6.4879,196.0,195.88,15.60079344]
["bitfinex","SOLUSD",1736369880554,6.4879,196.0,195.89,15.60079344]
["bitfinex","SOLUSD",1736369881081,6.4879,196.0,195.92,15.60079344]
["bitfinex","SOLUSD",1736369881236,6.4879,196.0,195.95,15.60079344]
["bitfinex","SOLUSD",1736369881436,0.5169,196.02,195.96,15.60079344]
["bitfinex","SOLUSD",1736369881746,0.5169,196.02,195.97,15.60079344]
["bitfinex","SOLUSD",1736369881960,7.92537424,196.03,195.99,15.60079344]
["bitfinex","SOLUSD",1736369882156,7.92537424,196.03,196.0,15.60079344]
["bitfinex","SOLUSD",1736369882359,7.92537424,196.03,196.0,2.42]
["bitfinex","SOLUSD",1736369882840,16.05848792,196.05,196.0,2.42]
["bitfinex","SOLUSD",1736369883050,0.5169,196.07,196.0,2.42]
["bitfinex","SOLUSD",1736369883646,0.5169,196.07,196.0,18.02079344]
["bitfinex","SOLUSD",1736369884051,0.5169,196.07,196.0,2.42]
["bitfinex","SOLUSD",1736369884252,0.5169,196.07,196.0,18.02079344]
["bitfinex","SOLUSD",1736369884463,0.824,196.07,196.0,18.02079344]
["bitfinex","SOLUSD",1736369885036,0.824,196.07,196.01,2.42]
["bitfinex","SOLUSD",1736369886658,0.824,196.07,196.01,18.02079344]
["bitfinex","SOLUSD",1736369887252,0.824,196.07,196.01,2.42]
["bitfinex","SOLUSD",1736369891268,0.824,196.07,195.97,15.60079344]
["bitfinex","SOLUSD",1736369891444,38.49217548,196.06,195.93,15.60079344]
["bitfinex","SOLUSD",1736369891649,38.49217548,196.05,195.93,15.60079344]
["bitfinex","SOLUSD",1736369894061,38.49217548,196.05,195.94,15.60079344]
["bitfinex","SOLUSD",1736369894442,38.49217548,196.05,195.95,15.60079344]
["bitfinex","SOLUSD",1736369894641,38.49217548,196.05,195.93,23.776884]
["bitfinex","SOLUSD",1736369894844,8.74937424,196.07,195.99,15.60079344]
["bitfinex","SOLUSD",1736369895261,0.824,196.07,195.98,15.60079344]
["bitfinex","SOLUSD",1736369897763,39.31617548,196.07,195.98,15.60079344]
["bitfinex","SOLUSD",1736369898654,38.49217548,196.06,195.96,15.60079344]
["bitfinex","SOLUSD",1736369898854,38.49217548,196.06,195.95,15.60079344]
["bitfinex","SOLUSD",1736369899058,38.49217548,196.05,195.95,15.60079344]
["bitfinex","SOLUSD",1736369899259,38.49217548,196.05,195.94,15.60079344]
["bitfinex","SOLUSD",1736369900550,38.49217548,196.05,195.95,15.60079344]
["bitfinex","SOLUSD",1736369901470,38.49217548,196.05,195.97,15.60079344]
["bitfinex","SOLUSD",1736369901850,0.5169,196.07,195.98,15.60079344]
["bitfinex","SOLUSD",1736369902475,20.0,196.06,195.98,15.60079344]
["bitfinex","SOLUSD",1736369903051,0.5169,196.07,196.0,15.60079344]
["bitfinex","SOLUSD",1736369903567,0.5169,196.07,196.01,15.60079344]
["bitfinex","SOLUSD",1736369903753,44.63037548,196.09,196.03,15.60079344]
["bitfinex","SOLUSD",1736369904070,44.63037548,196.09,196.02,2.42]
["bitfinex","SOLUSD",1736369904071,7.92537424,196.11,196.05,15.60079344]
["bitfinex","SOLUSD",1736369904272,7.92537424,196.11,196.04,15.60079344]
["bitfinex","SOLUSD",1736369904570,39.00907548,196.12,196.04,15.60079344]
["bitfinex","SOLUSD",1736369904951,39.00907548,196.12,196.0,35.60079344]
["bitfinex","SOLUSD",1736369905270,38.49217548,196.11,196.01,2.42]
["bitfinex","SOLUSD",1736369906346,38.79927548,196.11,196.01,2.42]
["bitfinex","SOLUSD",1736369907948,38.79927548,196.11,195.99,15.60079344]
["bitfinex","SOLUSD",1736369908153,38.79927548,196.11,196.0,18.02079344]
["bitfinex","SOLUSD",1736369908348,38.79927548,196.11,196.04,15.60079344]
["bitfinex","SOLUSD",1736369908673,0.3071,196.11,196.07,15.60079344]
["bitfinex","SOLUSD",1736369908873,0.3071,196.11,196.06,15.60079344]
["bitfinex","SOLUSD",1736369911375,0.3071,196.11,196.05,15.60079344]
["bitfinex","SOLUSD",1736369911578,0.3071,196.11,196.08,15.60079344]
["bitfinex","SOLUSD",1736369911980,0.3071,196.11,196.07,15.60079344]
["bitfinex","SOLUSD",1736369912292,0.3071,196.11,195.98,1.6594]
["bitfinex","SOLUSD",1736369912458,6.9782,196.1,195.98,1.6594]
["bitfinex","SOLUSD",1736369913180,6.9782,196.1,195.98,37.26019344]
["bitfinex","SOLUSD",1736369913984,6.9782,196.1,195.99,15.60079344]
["bitfinex","SOLUSD",1736369914583,6.9782,196.1,195.98,37.26019344]
["bitfinex","SOLUSD",1736369915162,20.0,196.07,195.94,12.7587]
["bitfinex","SOLUSD",1736369915363,20.0,196.06,195.94,15.60079344]
["bitfinex","SOLUSD",1736369915564,20.0,196.05,195.94,15.60079344]
["bitfinex","SOLUSD",1736369915765,20.0,196.05,195.93,15.60079344]
["bitfinex","SOLUSD",1736369916058,20.0,196.05,195.86,14.4074]
["bitfinex","SOLUSD",1736369916059,39.00907548,196.03,195.86,14.4074]
["bitfinex","SOLUSD",1736369916258,39.00907548,196.03,195.88,15.60079344]
["bitfinex","SOLUSD",1736369916459,20.0,196.0,195.88,15.60079344]
["bitfinex","SOLUSD",1736369916673,20.0,196.0,195.89,35.60079344]
["bitfinex","SOLUSD",1736369917092,20.0,196.0,195.89,15.60079344]
["bitfinex","SOLUSD",1736369917491,20.0,196.0,195.89,35.60079344]
["bitfinex","SOLUSD",1736369918800,20.0,196.0,195.9,15.60079344]
["bitfinex","SOLUSD",1736369918969,2.42,196.01,195.9,15.60079344]
["bitfinex","SOLUSD",1736369919174,20.0,196.0,195.9,15.60079344]
["bitfinex","SOLUSD",1736369919380,20.0,196.0,195.89,20.0]
["bitfinex","SOLUSD",1736369920107,20.0,196.0,195.89,35.60079344]
["bitfinex","SOLUSD",1736369921196,20.0,196.0,195.9,15.60079344]
["bitfinex","SOLUSD",1736369921793,58.49217548,196.0,195.9,15.60079344]
["bitfinex","SOLUSD",1736369922485,58.49217548,196.0,195.89,35.60079344]
["bitfinex","SOLUSD",1736369922797,58.49217548,196.0,195.91,15.60079344]
["bitfinex","SOLUSD",1736369923094,58.49217548,196.0,195.9,15.60079344]
["bitfinex","SOLUSD",1736369923598,58.49217548,196.0,195.89,35.60079344]
["bitfinex","SOLUSD",1736369923978,6.6089,195.99,195.87,15.60079344]
["bitfinex","SOLUSD",1736369924174,38.49217548,195.98,195.86,15.60079344]
["bitfinex","SOLUSD",1736369924571,38.49217548,195.97,195.86,15.60079344]
["bitfinex","SOLUSD",1736369924771,38.49217548,195.96,195.88,15.60079344]
["bitfinex","SOLUSD",1736369925088,38.49217548,195.96,195.87,15.60079344]
["bitfinex","SOLUSD",1736369926789,38.49217548,195.96,195.85,15.60079344]
["bitfinex","SOLUSD",1736369926790,0.5169,195.95,195.85,15.60079344]
["bitfinex","SOLUSD",1736369928401,0.824,195.95,195.85,15.60079344]
["bitfinex","SOLUSD",1736369929289,0.824,195.95,195.86,15.60079344]
["bitfinex","SOLUSD",1736369930797,0.824,195.95,195.9,15.60079344]
["bitfinex","SOLUSD",1736369930798,0.3071,195.95,195.9,15.60079344]
["bitfinex","SOLUSD",1736369931174,0.3071,195.95,195.89,18.02079344]
["bitfinex","SOLUSD",1736369932188,0.3071,195.95,195.9,15.60079344]
["bitfinex","SOLUSD",1736369933600,0.3071,195.95,195.91,15.60079344]
["bitfinex","SOLUSD",1736369934685,0.3071,195.95,195.92,15.60079344]
["bitfinex","SOLUSD",1736369935623,0.3071,195.95,195.89,15.1818]
["bitfinex","SOLUSD",1736369935624,0.3071,195.95,195.93,15.60079344]
["bitfinex","SOLUSD",1736369935779,0.3071,195.95,195.94,39.37767744]
["bitfinex","SOLUSD",1736369936208,0.3071,195.95,195.94,41.72900421]
["bitfinex","SOLUSD",1736369936401,38.49217548,196.09,196.01,15.60079344]
["bitfinex","SOLUSD",1736369937078,38.49217548,196.09,196.0,15.60079344]
["bitfinex","SOLUSD",1736369938110,38.49217548,196.09,196.01,15.60079344]
["bitfinex","SOLUSD",1736369938701,6.335,196.1,196.02,15.60079344]
["bitfinex","SOLUSD",1736369938917,6.335,196.1,196.04,15.60079344]
["bitfinex","SOLUSD",1736369939213,6.6338,196.15,196.06,15.60079344]
["bitfinex","SOLUSD",1736369939785,6.6338,196.15,196.08,15.60079344]
["bitfinex","SOLUSD",1736369940184,6.6338,196.15,196.03,1.5222]
["bitfinex","SOLUSD",1736369940515,6.6338,196.15,196.04,18.02079344]
["bitfinex","SOLUSD",1736369940880,6.6338,196.15,196.05,15.60079344]
["bitfinex","SOLUSD",1736369942082,6.6338,196.15,196.03,2.42]
["bitfinex","SOLUSD",1736369942083,38.49217548,196.14,196.03,2.42]
["bitfinex","SOLUSD",1736369943996,38.49217548,196.13,196.0,35.60079344]
["bitfinex","SOLUSD",1736369944197,20.0,196.1,195.97,15.60079344]
["bitfinex","SOLUSD",1736369944610,20.0,196.1,195.98,20.0]
["bitfinex","SOLUSD",1736369944785,45.40817548,196.09,195.98,20.0]
["bitfinex","SOLUSD",1736369945190,20.0,196.05,195.93,1.5661]
["bitfinex","SOLUSD",1736369945401,20.0,196.05,195.86,138.5]
["bitfinex","SOLUSD",1736369945402,2.42,196.04,195.88,3.9861]
["bitfinex","SOLUSD",1736369945612,22.42,196.04,195.9,15.60079344]
["bitfinex","SOLUSD",1736369945804,6.3991,196.03,195.89,15.60079344]
["bitfinex","SOLUSD",1736369946113,6.3991,196.03,195.89,15.55079344]
["bitfinex","SOLUSD",1736369946299,6.3991,196.03,195.88,17.16689344]
["bitfinex","SOLUSD",1736369946500,6.3991,196.03,195.9,35.60079344]
["bitfinex","SOLUSD",1736369946698,6.3991,196.03,195.9,20.0]
["bitfinex","SOLUSD",1736369947096,6.3991,196.03,195.9,35.60079344]
["bitfinex","SOLUSD",1736369947398,6.3991,196.03,195.9,15.60079344]
["bitfinex","SOLUSD",1736369947602,8.8191,196.03,195.9,35.60079344]
["bitfinex","SOLUSD",1736369947809,8.8191,196.03,195.92,15.60079344]
["bitfinex","SOLUSD",1736369948333,8.8191,196.03,195.9,35.60079344]
["bitfinex","SOLUSD",1736369948617,20.0,196.0,195.88,17.16689344]
["bitfinex","SOLUSD",1736369949305,20.0,196.0,195.87,15.60079344]
["bitfinex","SOLUSD",1736369949494,20.0,196.0,195.88,15.60079344]
["bitfinex","SOLUSD",1736369949699,20.0,196.0,195.89,15.60079344]
["bitfinex","SOLUSD",1736369950004,20.0,196.0,195.88,35.60079344]
["bitfinex","SOLUSD",1736369951211,20.0,196.0,195.89,15.60079344]
["bitfinex","SOLUSD",1736369951400,2.42,195.99,195.91,15.60079344]
["bitfinex","SOLUSD",1736369951616,2.42,195.99,195.9,15.60079344]
["bitfinex","SOLUSD",1736369951914,20.0,196.0,195.91,15.60079344]
["bitfinex","SOLUSD",1736369952230,20.0,196.0,195.89,59.37767744]
["bitfinex","SOLUSD",1736369952409,38.49217548,195.99,195.87,15.60079344]
["bitfinex","SOLUSD",1736369952608,38.49217548,195.99,195.85,20.0]
["bitfinex","SOLUSD",1736369952609,38.49217548,195.99,195.88,15.60079344]
["bitfinex","SOLUSD",1736369952919,38.49217548,195.98,195.88,15.60079344]
["bitfinex","SOLUSD",1736369953827,38.49217548,195.98,195.9,15.60079344]
["bitfinex","SOLUSD",1736369954035,20.0,196.0,195.85,20.76565098]
["bitfinex","SOLUSD",1736369954036,0.5169,196.02,195.91,15.60079344]
["bitfinex","SOLUSD",1736369954222,0.5169,196.02,195.96,15.60079344]
["bitfinex","SOLUSD",1736369954554,6.3991,196.03,195.97,15.60079344]
["bitfinex","SOLUSD",1736369954698,6.3991,196.03,195.96,15.60079344]
["bitfinex","SOLUSD",1736369955406,6.3991,196.03,195.98,15.60079344]
["bitfinex","SOLUSD",1736369955591,7.1633,196.07,195.99,15.60079344]
["bitfinex","SOLUSD",1736369955791,7.1633,196.07,196.0,15.60079344]
["bitfinex","SOLUSD",1736369956013,7.1633,196.07,195.99,15.60079344]
["bitfinex","SOLUSD",1736369956395,7.1633,196.07,195.98,15.60079344]
["bitfinex","SOLUSD",1736369956814,7.1633,196.07,195.95,15.60079344]
["bitfinex","SOLUSD",1736369956994,20.0,196.03,195.92,18.02079344]
["bitfinex","SOLUSD",1736369958003,20.0,196.03,195.94,15.60079344]
["bitfinex","SOLUSD",1736369958408,7.1633,196.07,195.95,15.60079344]
["bitfinex","SOLUSD",1736369958615,7.1633,196.07,195.94,15.60079344]
["bitfinex","SOLUSD",1736369958919,7.1633,196.07,195.96,15.60079344]
["bitfinex","SOLUSD",1736369959098,7.1633,196.07,195.98,15.60079344]
["bitfinex","SOLUSD",1736369959099,38.49217548,196.06,195.98,15.60079344]
["bitfinex","SOLUSD",1736369959300,38.49217548,196.06,195.96,15.60079344]
["bitfinex","SOLUSD",1736369959500,38.49217548,196.06,195.96,35.60079344]
["bitfinex","SOLUSD",1736369960124,38.49217548,196.06,195.97,15.60079344]
["bitfinex","SOLUSD",1736369960314,38.49217548,196.06,195.98,15.60079344]
["bitfinex","SOLUSD",1736369960706,38.49217548,196.06,196.0,15.60079344]
["bitfinex","SOLUSD",1736369960902,7.1633,196.07,196.01,15.60079344]
["bitfinex","SOLUSD",1736369961107,7.1633,196.07,195.99,18.02079344]
["bitfinex","SOLUSD",1736369961308,7.1633,196.07,196.0,15.60079344]
["bitfinex","SOLUSD",1736369961826,7.1633,196.07,195.99,18.02079344]
["bitfinex","SOLUSD",1736369962322,7.1633,196.07,196.0,15.60079344]
["bitfinex","SOLUSD",1736369963414,38.49217548,196.15,196.03,15.60079344]
["bitfinex","SOLUSD",1736369963415,0.5169,196.11,196.03,15.60079344]
["bitfinex","SOLUSD",1736369963715,0.5169,196.11,196.02,15.60079344]
["bitfinex","SOLUSD",1736369964227,0.5169,196.11,196.01,15.60079344]
["bitfinex","SOLUSD",1736369964428,0.5169,196.11,196.0,15.60079344]
["bitfinex","SOLUSD",1736369964621,0.5169,196.11,195.97,13.52166893]
["bitfinex","SOLUSD",1736369964622,38.49217548,196.09,195.97,15.60079344]
["bitfinex","SOLUSD",1736369964922,38.49217548,196.09,195.96,17.24169344]
["bitfinex","SOLUSD",1736369965322,38.49217548,196.09,195.97,35.60079344]
["bitfinex","SOLUSD",1736369965514,38.59297548,196.09,195.97,35.60079344]
["bitfinex","SOLUSD",1736369965717,38.59297548,196.09,195.97,20.0]
["bitfinex","SOLUSD",1736369966213,38.59297548,196.09,195.97,35.60079344]
["bitfinex","SOLUSD",1736369966413,38.59297548,196.09,195.99,15.60079344]
["bitfinex","SOLUSD",1736369966631,38.59297548,196.09,196.0,15.60079344]
["bitfinex","SOLUSD",1736369966811,38.59297548,196.09,195.99,15.60079344]
["bitfinex","SOLUSD",1736369967133,38.59297548,196.09,196.0,15.60079344]
["bitfinex","SOLUSD",1736369968320,38.59297548,196.09,195.99,15.60079344]
["bitfinex","SOLUSD",1736369968635,38.59297548,196.09,196.01,15.60079344]
["bitfinex","SOLUSD",1736369968809,38.59297548,196.09,195.99,15.60079344]
["bitfinex","SOLUSD",1736369969713,38.49217548,196.08,195.97,15.60079344]
["bitfinex","SOLUSD",1736369969940,38.49217548,196.08,195.98,35.60079344]
["bitfinex","SOLUSD",1736369970112,38.49217548,196.08,196.0,15.60079344]
["bitfinex","SOLUSD",1736369970308,38.49217548,196.08,195.98,35.60079344]
["bitfinex","SOLUSD",1736369970512,38.49217548,196.08,195.98,20.0]
["bitfinex","SOLUSD",1736369970729,38.49217548,196.08,195.98,35.60079344]
["bitfinex","SOLUSD",1736369971117,38.49217548,196.08,195.96,1.6409]
["bitfinex","SOLUSD",1736369971345,38.49217548,196.07,195.97,15.60079344]
["bitfinex","SOLUSD",1736369971639,38.49217548,196.07,195.98,15.60079344]
["bitfinex","SOLUSD",1736369972338,38.49217548,196.07,195.97,35.60079344]
["bitfinex","SOLUSD",1736369973642,38.49217548,196.07,195.98,15.60079344]
["bitfinex","SOLUSD",1736369973946,38.49217548,196.07,195.97,35.60079344]
["bitfinex","SOLUSD",1736369974333,38.49217548,196.07,195.97,20.0]
["bitfinex","SOLUSD",1736369974537,38.49217548,196.07,195.97,35.60079344]
["bitfinex","SOLUSD",1736369974947,38.49217548,196.07,195.94,23.776884]
["bitfinex","SOLUSD",1736369974948,38.49217548,196.06,195.96,15.60079344]
["bitfinex","SOLUSD",1736369975148,38.49217548,196.06,195.95,35.60079344]
["bitfinex","SOLUSD",1736369975329,38.49217548,196.06,195.96,15.60079344]
["bitfinex","SOLUSD",1736369975747,38.49217548,196.06,195.97,15.60079344]
["bitfinex","SOLUSD",1736369976538,38.49217548,196.06,196.0,15.60079344]
["bitfinex","SOLUSD",1736369976849,38.49217548,196.1,196.03,15.60079344]
["bitfinex","SOLUSD",1736369977857,38.49217548,196.1,196.02,15.60079344]
["bitfinex","SOLUSD",1736369978860,38.49217548,196.1,196.03,15.60079344]
["bitfinex","SOLUSD",1736369979230,38.49217548,196.1,196.01,35.60079344]
["bitfinex","SOLUSD",1736369979449,38.49217548,196.1,196.02,15.60079344]
["bitfinex","SOLUSD",1736369979848,38.49217548,196.1,196.03,15.60079344]
["bitfinex","SOLUSD",1736369980059,38.49217548,196.1,196.04,15.60079344]
["bitfinex","SOLUSD",1736369980255,6.6445,196.12,196.07,15.60079344]
["bitfinex","SOLUSD",1736369981133,0.5169,196.15,196.08,15.60079344]
["bitfinex","SOLUSD",1736369981436,0.5169,196.15,196.09,15.60079344]
["bitfinex","SOLUSD",1736369981737,0.5169,196.15,196.08,15.60079344]
["bitfinex","SOLUSD",1736369981952,0.5169,196.15,196.07,15.60079344]
["bitfinex","SOLUSD",1736369982539,0.5169,196.15,196.08,15.60079344]
["bitfinex","SOLUSD",1736369982857,0.5169,196.15,196.07,15.60079344]
["bitfinex","SOLUSD",1736369983054,0.5169,196.15,196.06,15.60079344]
["bitfinex","SOLUSD",1736369983240,0.5169,196.15,196.05,35.60079344]
["bitfinex","SOLUSD",1736369983438,0.5169,196.15,196.06,2.42]
["bitfinex","SOLUSD",1736369983658,0.5169,196.15,196.06,18.02079344]
["bitfinex","SOLUSD",1736369984030,0.5169,196.15,196.06,2.42]
["bitfinex","SOLUSD",1736369984334,0.5169,196.15,196.06,18.02079344]
["bitfinex","SOLUSD",1736369984635,38.49217548,196.14,196.06,18.02079344]
["bitfinex","SOLUSD",1736369984952,38.49217548,196.14,196.06,2.42]
["bitfinex","SOLUSD",1736369985639,38.49217548,196.14,196.05,35.60079344]
["bitfinex","SOLUSD",1736369985855,38.49217548,196.14,196.05,20.0]
["bitfinex","SOLUSD",1736369986028,38.49217548,196.13,196.02,15.60079344]
["bitfinex","SOLUSD",1736369986233,38.49217548,196.09,195.98,15.60079344]
["bitfinex","SOLUSD",1736369986435,38.49217548,196.08,195.99,15.60079344]
["bitfinex","SOLUSD",1736369986657,38.49217548,196.08,196.0,15.60079344]
["bitfinex","SOLUSD",1736369986858,38.49217548,196.08,195.99,15.60079344]
["bitfinex","SOLUSD",1736369987351,38.49217548,196.08,196.0,35.60079344]
["bitfinex","SOLUSD",1736369987736,38.57537548,196.08,196.0,35.60079344]
["bitfinex","SOLUSD",1736369988339,38.57537548,196.08,196.0,20.0]
["bitfinex","SOLUSD",1736369988658,38.57537548,196.08,196.0,35.60079344]
["bitfinex","SOLUSD",1736369989157,38.57537548,196.08,196.0,20.0]
["bitfinex","SOLUSD",1736369989363,38.57537548,196.08,195.97,15.60079344]
["bitfinex","SOLUSD",1736369989856,38.57537548,196.08,195.96,15.1774]
["bitfinex","SOLUSD",1736369990039,0.5169,196.07,195.97,15.60079344]
["bitfinex","SOLUSD",1736369990234,0.5169,196.07,195.99,15.60079344]
["bitfinex","SOLUSD",1736369990543,0.5169,196.07,195.97,15.60079344]
["bitfinex","SOLUSD",1736369990737,38.49217548,196.05,195.94,17.18049344]
["bitfinex","SOLUSD",1736369991152,38.49217548,196.05,195.96,15.60079344]
["bitfinex","SOLUSD",1736369992461,38.49217548,196.05,195.98,15.60079344]
["bitfinex","SOLUSD",1736369992844,38.49217548,196.05,195.97,15.60079344]
["bitfinex","SOLUSD",1736369993045,38.49217548,196.05,195.96,15.60079344]
["bitfinex","SOLUSD",1736369993243,38.49217548,196.05,195.99,15.60079344]
["bitfinex","SOLUSD",1736369994055,38.49217548,196.05,195.98,15.60079344]
["bitfinex","SOLUSD",1736369995237,38.49217548,196.05,196.0,15.60079344]
["bitfinex","SOLUSD",1736369995440,0.0832,196.08,196.02,15.60079344]
["bitfinex","SOLUSD",1736369995957,0.0832,196.08,196.01,2.42]
["bitfinex","SOLUSD",1736369996341,0.0832,196.08,196.01,18.02079344]
["bitfinex","SOLUSD",1736369998260,0.0832,196.08,195.98,15.60079344]
["bitfinex","SOLUSD",1736369998467,0.0832,196.08,196.01,15.60079344]
["bitfinex","SOLUSD",1736369998868,0.0832,196.08,196.02,15.60079344]
["bitfinex","SOLUSD",1736369999057,0.0832,196.08,196.01,15.60079344]
["bitfinex","SOLUSD",1736369999542,0.0832,196.08,195.99,15.60079344]
["bitfinex","SOLUSD",1736369999873,0.0832,196.08,196.0,15.60079344]
["bitfinex","SOLUSD",1736370000173,0.0832,196.08,196.01,15.60079344]
["bitfinex","SOLUSD",1736370000664,0.0832,196.08,196.05,15.60079344]
["bitfinex","SOLUSD",1736370000846,0.0832,196.08,196.07,15.60079344]
["bitfinex","SOLUSD",1736370001564,0.0832,196.08,196.07,39.37767744]
["bitfinex","SOLUSD",1736370001765,7.97731951,196.18,196.1,20.0]
["bitfinex","SOLUSD",1736370002071,7.97731951,196.18,196.17,15.60079344]
["bitfinex","SOLUSD",1736370002269,14.48341951,196.25,196.17,15.60079344]
["bitfinex","SOLUSD",1736370002450,14.48341951,196.25,196.2,15.60079344]
["bitfinex","SOLUSD",1736370002643,0.5169,196.3,196.22,15.60079344]
["bitfinex","SOLUSD",1736370002644,6.0438,196.3,196.22,15.60079344]
["bitfinex","SOLUSD",1736370003469,6.0438,196.3,196.2,15.60079344]
["bitfinex","SOLUSD",1736370003789,6.0438,196.3,196.19,22.44]
["bitfinex","SOLUSD",1736370003953,6.0438,196.3,196.25,15.60079344]
["bitfinex","SOLUSD",1736370004275,7.9896719,196.33,196.24,15.60079344]
["bitfinex","SOLUSD",1736370004452,7.9896719,196.33,196.23,15.60079344]
["bitfinex","SOLUSD",1736370004656,7.9896719,196.33,196.21,15.60079344]
["bitfinex","SOLUSD",1736370004850,7.9896719,196.33,196.19,22.44]
["bitfinex","SOLUSD",1736370004851,20.0,196.3,196.19,20.0]
["bitfinex","SOLUSD",1736370005777,26.0438,196.25,196.16,2.5]
["bitfinex","SOLUSD",1736370006852,26.0438,196.25,196.14,24.98803132]
["bitfinex","SOLUSD",1736370007161,26.0438,196.25,196.15,24.98803132]
["bitfinex","SOLUSD",1736370007362,26.1446,196.25,196.14,24.98803132]
["bitfinex","SOLUSD",1736370007959,38.49217548,196.23,196.1,2.5]
["bitfinex","SOLUSD",1736370008265,38.49217548,196.23,196.1,27.48803132]
["bitfinex","SOLUSD",1736370009865,38.49217548,196.23,196.13,24.98803132]
["bitfinex","SOLUSD",1736370010070,38.49217548,196.23,196.14,24.98803132]
["bitfinex","SOLUSD",1736370010374,38.49217548,196.23,196.15,24.98803132]
["bitfinex","SOLUSD",1736370010552,38.49217548,196.23,196.16,24.98803132]
["bitfinex","SOLUSD",1736370011375,6.1446,196.25,196.19,24.98803132]
["bitfinex","SOLUSD",1736370011586,6.1446,196.25,196.12,0.76452603]
["bitfinex","SOLUSD",1736370011587,6.1446,196.25,196.2,24.98803132]
["bitfinex","SOLUSD",1736370011879,6.1446,196.25,196.19,24.98803132]
["bitfinex","SOLUSD",1736370012179,6.1446,196.25,196.18,24.98803132]
["bitfinex","SOLUSD",1736370012392,6.1446,196.25,196.15,24.98803132]
["bitfinex","SOLUSD",1736370012677,6.1446,196.25,196.13,24.98803132]
["bitfinex","SOLUSD",1736370012886,6.1446,196.25,196.11,24.98803132]
["bitfinex","SOLUSD",1736370013402,6.1446,196.25,196.1,2.5]
["bitfinex","SOLUSD",1736370013403,20.0,196.22,196.1,27.48803132]
["bitfinex","SOLUSD",1736370013760,20.0,196.22,196.11,24.98803132]
["bitfinex","SOLUSD",1736370013981,6.1446,196.25,196.13,24.98803132]
["bitfinex","SOLUSD",1736370014164,6.1446,196.25,196.14,24.98803132]
["bitfinex","SOLUSD",1736370014566,6.1446,196.25,196.16,24.98803132]
["bitfinex","SOLUSD",1736370014775,6.1446,196.25,196.2,24.98803132]
["bitfinex","SOLUSD",1736370014974,6.1446,196.25,196.17,24.98803132]
["bitfinex","SOLUSD",1736370015167,6.1446,196.25,196.2,2.5]
["bitfinex","SOLUSD",1736370015776,0.1008,196.25,196.23,24.98803132]
["bitfinex","SOLUSD",1736370016113,0.1008,196.25,196.24,24.98803132]
["bitfinex","SOLUSD",1736370016262,0.1008,196.25,196.23,24.98803132]
["bitfinex","SOLUSD",1736370016672,0.1008,196.25,196.24,24.98803132]
["bitfinex","SOLUSD",1736370018588,0.1008,196.25,196.24,27.46803132]
["bitfinex","SOLUSD",1736370019786,0.1008,196.25,196.22,24.98803132]
["bitfinex","SOLUSD",1736370020372,0.1008,196.25,196.18,24.98803132]
["bitfinex","SOLUSD",1736370020566,0.1008,196.25,196.17,24.98803132]
["bitfinex","SOLUSD",1736370020771,0.1008,196.25,196.16,24.98803132]
["bitfinex","SOLUSD",1736370021092,0.1008,196.25,196.18,20.0]
["bitfinex","SOLUSD",1736370022173,0.1008,196.25,196.17,24.98803132]
["bitfinex","SOLUSD",1736370023584,0.1008,196.25,196.18,24.98803132]
["bitfinex","SOLUSD",1736370027072,0.1008,196.25,196.17,24.98803132]
["bitfinex","SOLUSD",1736370027272,0.1008,196.25,196.18,24.98803132]
["bitfinex","SOLUSD",1736370028271,0.1008,196.25,196.19,24.98803132]
["bitfinex","SOLUSD",1736370028789,0.1008,196.25,196.17,24.98803132]
["bitfinex","SOLUSD",1736370028992,0.1008,196.25,196.18,24.98803132]
["bitfinex","SOLUSD",1736370029500,0.1008,196.25,196.17,24.98803132]
["bitfinex","SOLUSD",1736370029667,6.0199,196.24,196.14,24.98803132]
["bitfinex","SOLUSD",1736370029873,6.0199,196.24,196.11,24.98803132]
["bitfinex","SOLUSD",1736370029874,38.49217548,196.23,196.11,24.98803132]
["bitfinex","SOLUSD",1736370030170,38.49217548,196.22,196.09,24.98803132]
["bitfinex","SOLUSD",1736370030370,38.49217548,196.22,196.08,2.48]
["bitfinex","SOLUSD",1736370030371,23.776884,196.21,196.08,24.98803132]
["bitfinex","SOLUSD",1736370031182,23.776884,196.21,196.05,12.7516]
["bitfinex","SOLUSD",1736370031183,20.0,196.19,196.1,24.98803132]
["bitfinex","SOLUSD",1736370031380,20.0,196.19,196.06,23.776884]
["bitfinex","SOLUSD",1736370031598,20.0,196.19,196.09,24.98803132]
["bitfinex","SOLUSD",1736370032285,20.0,196.19,196.07,24.98803132]
["bitfinex","SOLUSD",1736370032485,6.0041,196.16,196.03,24.98803132]
["bitfinex","SOLUSD",1736370032786,38.49217548,196.14,196.02,43.14040331]
["bitfinex","SOLUSD",1736370032988,38.49217548,196.13,196.02,43.14040331]
["bitfinex","SOLUSD",1736370033477,38.49217548,196.13,196.0,24.98803132]
["bitfinex","SOLUSD",1736370034701,38.49217548,196.13,196.01,24.98803132]
["bitfinex","SOLUSD",1736370035210,38.49217548,196.13,196.02,24.98803132]
["bitfinex","SOLUSD",1736370035497,38.49217548,196.13,196.04,24.98803132]
["bitfinex","SOLUSD",1736370035669,38.49217548,196.13,196.05,24.98803132]
["bitfinex","SOLUSD",1736370036979,38.49217548,196.13,196.04,24.98803132]
["bitfinex","SOLUSD",1736370037185,38.49217548,196.13,196.03,44.98803132]
["bitfinex","SOLUSD",1736370037693,38.49217548,196.13,196.04,24.98803132]
["bitfinex","SOLUSD",1736370038775,38.49217548,196.13,196.05,24.98803132]
["bitfinex","SOLUSD",1736370039203,38.49217548,196.13,196.04,24.98803132]
["bitfinex","SOLUSD",1736370039571,38.49217548,196.13,196.0,36.531984]
["bitfinex","SOLUSD",1736370039572,38.49217548,196.13,196.01,24.98803132]
["bitfinex","SOLUSD",1736370039804,38.49217548,196.13,196.0,23.776884]
["bitfinex","SOLUSD",1736370039805,39.00907548,196.13,196.0,2.46]
["bitfinex","SOLUSD",1736370040211,39.00907548,196.13,196.01,24.98803132]
["bitfinex","SOLUSD",1736370040505,39.00907548,196.13,196.03,24.98803132]
["bitfinex","SOLUSD",1736370040712,39.00907548,196.13,196.04,24.98803132]
["bitfinex","SOLUSD",1736370041712,39.00907548,196.13,196.02,24.98803132]
["bitfinex","SOLUSD",1736370042006,20.0,196.1,196.0,2.46]
["bitfinex","SOLUSD",1736370042211,38.49217548,196.09,195.98,24.98803132]
["bitfinex","SOLUSD",1736370042392,38.49217548,196.09,195.97,24.98803132]
["bitfinex","SOLUSD",1736370042786,38.49217548,196.09,195.98,24.98803132]
["bitfinex","SOLUSD",1736370044488,38.49217548,196.09,196.0,24.98803132]
["bitfinex","SOLUSD",1736370046304,38.49217548,196.09,195.99,24.98803132]
["bitfinex","SOLUSD",1736370046510,38.49217548,196.09,195.97,27.44803132]
["bitfinex","SOLUSD",1736370047637,38.49217548,196.08,195.97,27.44803132]
["bitfinex","SOLUSD",1736370049338,38.49217548,196.08,195.99,24.98803132]
["bitfinex","SOLUSD",1736370050311,38.49217548,196.08,196.0,24.98803132]
["bitfinex","SOLUSD",1736370051608,6.353,196.07,195.99,20.0]
["bitfinex","SOLUSD",1736370051814,6.353,196.07,195.95,40.18593132]
["bitfinex","SOLUSD",1736370054634,38.49217548,196.06,195.95,2.44]
["bitfinex","SOLUSD",1736370054925,38.49217548,196.06,195.95,47.42803132]
["bitfinex","SOLUSD",1736370056015,38.49217548,196.06,195.97,24.98803132]
["bitfinex","SOLUSD",1736370056416,38.49217548,196.06,195.96,24.98803132]
["bitfinex","SOLUSD",1736370057011,38.49217548,196.06,195.95,47.42803132]
["bitfinex","SOLUSD",1736370057211,6.353,196.07,195.95,2.44]
["bitfinex","SOLUSD",1736370057212,38.49217548,196.05,195.95,2.44]
["bitfinex","SOLUSD",1736370057428,38.49217548,196.05,195.95,27.42803132]
["bitfinex","SOLUSD",1736370057610,38.49217548,196.05,195.96,24.98803132]
["bitfinex","SOLUSD",1736370057811,38.49217548,196.05,195.97,24.98803132]
["bitfinex","SOLUSD",1736370058133,38.49217548,196.05,195.99,24.98803132]
["bitfinex","SOLUSD",1736370059311,38.49217548,196.05,195.99,15.64054973]
["bitfinex","SOLUSD",1736370059507,38.49217548,196.05,195.98,15.64054973]
["bitfinex","SOLUSD",1736370059708,38.49217548,196.05,195.95,22.44]
["bitfinex","SOLUSD",1736370059921,38.49217548,196.04,195.93,15.64054973]
["bitfinex","SOLUSD",1736370060120,38.49217548,196.04,195.95,15.64054973]
["bitfinex","SOLUSD",1736370060322,38.49217548,196.04,195.94,15.64054973]
["bitfinex","SOLUSD",1736370060713,38.49217548,196.04,195.93,15.64054973]
["bitfinex","SOLUSD",1736370060912,0.5169,196.03,195.93,15.64054973]
["bitfinex","SOLUSD",1736370062724,0.5169,196.03,195.92,15.64054973]
["bitfinex","SOLUSD",1736370062923,38.49217548,196.02,195.92,15.64054973]
["bitfinex","SOLUSD",1736370064447,38.49217548,196.02,195.94,15.64054973]
["bitfinex","SOLUSD",1736370064660,38.49217548,196.02,195.95,15.64054973]
["bitfinex","SOLUSD",1736370064947,38.49217548,196.02,195.97,15.64054973]
["bitfinex","SOLUSD",1736370065159,38.49217548,196.06,195.97,15.64054973]
["bitfinex","SOLUSD",1736370065325,38.49217548,196.06,195.98,15.64054973]
["bitfinex","SOLUSD",1736370065527,38.49217548,196.06,195.99,15.64054973]
["bitfinex","SOLUSD",1736370065720,38.49217548,196.06,196.0,15.64054973]
["bitfinex","SOLUSD",1736370066464,38.49217548,196.06,195.99,15.64054973]
["bitfinex","SOLUSD",1736370067532,38.49217548,196.06,196.0,15.64054973]
["bitfinex","SOLUSD",1736370068756,38.49217548,196.06,195.99,15.64054973]
["bitfinex","SOLUSD",1736370069553,38.49217548,196.06,196.0,15.64054973]
["bitfinex","SOLUSD",1736370069761,0.1008,196.06,196.03,15.64054973]
["bitfinex","SOLUSD",1736370070064,0.1008,196.06,196.05,15.64054973]
["bitfinex","SOLUSD",1736370077360,0.1008,196.06,196.05,39.41743373]
["bitfinex","SOLUSD",1736370084353,0.1008,196.06,196.05,15.64054973]
["bitfinex","SOLUSD",1736370084553,0.1008,196.06,196.04,18.06054973]
["bitfinex","SOLUSD",1736370087678,0.1008,196.06,196.05,35.64054973]
["bitfinex","SOLUSD",1736370088976,0.1008,196.06,196.05,59.41743373]
["bitfinex","SOLUSD",1736370090867,0.1008,196.06,196.05,35.64054973]
["bitfinex","SOLUSD",1736370091083,0.1008,196.06,196.05,15.64054973]
["bitfinex","SOLUSD",1736370091889,0.1008,196.06,196.0,15.64054973]
["bitfinex","SOLUSD",1736370092061,0.1008,196.06,195.99,17.27524973]
["bitfinex","SOLUSD",1736370092260,0.1008,196.06,196.0,23.776884]
["bitfinex","SOLUSD",1736370093370,0.1008,196.06,196.01,15.64054973]
["bitfinex","SOLUSD",1736370093885,0.1008,196.06,196.0,39.41743373]
["bitfinex","SOLUSD",1736370094255,0.1008,196.06,195.98,18.06054973]
["bitfinex","SOLUSD",1736370094464,0.1008,196.06,195.96,15.64054973]
["bitfinex","SOLUSD",1736370094675,0.1008,196.06,195.98,20.0]
["bitfinex","SOLUSD",1736370098487,38.49217548,196.05,195.98,20.0]
["bitfinex","SOLUSD",1736370099887,38.49217548,196.05,195.97,15.64054973]
["bitfinex","SOLUSD",1736370100494,38.49217548,196.05,195.96,15.64054973]
["bitfinex","SOLUSD",1736370101090,38.49217548,196.02,195.89,14.267]
["bitfinex","SOLUSD",1736370101288,38.49217548,196.01,195.9,15.64054973]
["bitfinex","SOLUSD",1736370102079,7.42,196.07,195.87,15.64054973]
["bitfinex","SOLUSD",1736370102080,38.49217548,195.98,195.87,15.64054973]
["bitfinex","SOLUSD",1736370102271,38.49217548,195.97,195.86,58.81619487]
["bitfinex","SOLUSD",1736370102694,38.49217548,195.97,195.86,43.17564514]
["bitfinex","SOLUSD",1736370102898,38.49217548,195.97,195.8,27.61316359]
["bitfinex","SOLUSD",1736370102899,38.49217548,195.96,195.82,15.64054973]
["bitfinex","SOLUSD",1736370103190,0.5169,195.99,195.81,18.06054973]
["bitfinex","SOLUSD",1736370103191,38.49217548,195.95,195.81,18.06054973]
["bitfinex","SOLUSD",1736370103394,6.4094,195.93,195.79,26.88197051]
["bitfinex","SOLUSD",1736370103573,6.4094,195.93,195.82,20.0]
["bitfinex","SOLUSD",1736370104381,6.4094,195.93,195.79,35.64054973]
["bitfinex","SOLUSD",1736370104582,6.4094,195.93,195.79,15.64054973]
["bitfinex","SOLUSD",1736370105200,6.4094,195.93,195.82,20.0]
["bitfinex","SOLUSD",1736370107210,6.4094,195.93,195.8,15.64054973]
["bitfinex","SOLUSD",1736370107984,38.49217548,195.91,195.8,15.64054973]
["bitfinex","SOLUSD",1736370108473,38.49217548,195.9,195.79,20.0]
["bitfinex","SOLUSD",1736370108675,0.5169,195.89,195.77,15.64054973]
["bitfinex","SOLUSD",1736370109203,38.49217548,195.88,195.76,59.41743373]
["bitfinex","SOLUSD",1736370110295,38.49217548,195.88,195.78,15.64054973]
["bitfinex","SOLUSD",1736370110896,38.49217548,195.88,195.8,15.64054973]
["bitfinex","SOLUSD",1736370111088,38.49217548,195.88,195.81,15.64054973]
["bitfinex","SOLUSD",1736370112390,38.49217548,195.88,195.77,0.76595045]
["bitfinex","SOLUSD",1736370112391,38.49217548,195.88,195.8,15.64054973]
["bitfinex","SOLUSD",1736370113197,38.49217548,195.88,195.81,15.64054973]
["bitfinex","SOLUSD",1736370114888,38.49217548,195.88,195.78,15.64054973]
["bitfinex","SOLUSD",1736370115104,38.49217548,195.88,195.77,15.64054973]
["bitfinex","SOLUSD",1736370115595,38.49217548,195.88,195.78,15.64054973]
["bitfinex","SOLUSD",1736370115807,38.49217548,195.88,195.77,15.64054973]
["bitfinex","SOLUSD",1736370116193,38.49217548,195.88,195.78,15.64054973]
["bitfinex","SOLUSD",1736370117394,38.49217548,195.88,195.79,15.64054973]
["bitfinex","SOLUSD",1736370117599,38.49217548,195.88,195.8,15.64054973]
["bitfinex","SOLUSD",1736370117810,38.49217548,195.88,195.81,15.64054973]
["bitfinex","SOLUSD",1736370117997,0.5169,195.89,195.82,15.64054973]
["bitfinex","SOLUSD",1736370120419,38.49217548,195.91,195.83,15.64054973]
["bitfinex","SOLUSD",1736370122629,38.49217548,195.91,195.79,12.7682]
["bitfinex","SOLUSD",1736370122630,38.49217548,195.9,195.79,35.64054973]
["bitfinex","SOLUSD",1736370123529,38.49217548,195.9,195.77,15.64054973]
["bitfinex","SOLUSD",1736370123736,38.49217548,195.89,195.77,15.64054973]
["bitfinex","SOLUSD",1736370124394,38.49217548,195.87,195.75,15.64054973]
["bitfinex","SOLUSD",1736370124619,6.0287,195.86,195.74,19.72294973]
["bitfinex","SOLUSD",1736370124914,6.0287,195.86,195.74,17.30294973]
["bitfinex","SOLUSD",1736370125217,6.0287,195.86,195.74,15.64054973]
["bitfinex","SOLUSD",1736370125619,38.49217548,195.84,195.72,2.42]
["bitfinex","SOLUSD",1736370125794,38.49217548,195.84,195.71,15.64054973]
["bitfinex","SOLUSD",1736370125994,38.49217548,195.84,195.74,20.0]
["bitfinex","SOLUSD",1736370127128,38.49217548,195.84,195.74,35.64054973]
["bitfinex","SOLUSD",1736370127906,38.49217548,195.84,195.75,15.64054973]
["bitfinex","SOLUSD",1736370129031,38.49217548,195.84,195.76,20.0]
["bitfinex","SOLUSD",1736370129523,38.49217548,195.84,195.73,28.41294973]
["bitfinex","SOLUSD",1736370130020,38.49217548,195.84,195.74,20.0]
["bitfinex","SOLUSD",1736370130213,38.49217548,195.84,195.71,23.776884]
["bitfinex","SOLUSD",1736370130214,20.0,195.8,195.68,15.64054973]
["bitfinex","SOLUSD",1736370130422,6.3405,195.81,195.67,28.41684973]
["bitfinex","SOLUSD",1736370131627,0.1008,195.8,195.72,20.0]
["bitfinex","SOLUSD",1736370131918,0.1008,195.8,195.74,15.64054973]
["bitfinex","SOLUSD",1736370132240,0.1008,195.8,195.75,15.64054973]
["bitfinex","SOLUSD",1736370132407,0.1008,195.8,195.75,2.42]
["bitfinex","SOLUSD",1736370133208,0.1008,195.8,195.73,2.42]
["bitfinex","SOLUSD",1736370134503,0.1008,195.8,195.72,2.42]
["bitfinex","SOLUSD",1736370135620,0.1008,195.8,195.71,2.42]
["bitfinex","SOLUSD",1736370135826,38.49217548,195.79,195.71,2.42]
["bitfinex","SOLUSD",1736370139629,38.49217548,195.79,195.69,35.64054973]
["bitfinex","SOLUSD",1736370139821,38.49217548,195.79,195.7,2.42]
["bitfinex","SOLUSD",1736370140416,38.49217548,195.78,195.69,22.42]
["bitfinex","SOLUSD",1736370140617,38.49217548,195.78,195.69,20.0]
["bitfinex","SOLUSD",1736370140822,38.49217548,195.78,195.69,22.42]
["bitfinex","SOLUSD",1736370141221,38.49217548,195.78,195.69,38.06054973]
["bitfinex","SOLUSD",1736370142130,38.49217548,195.78,195.72,15.64054973]
["bitfinex","SOLUSD",1736370142522,38.49217548,195.78,195.71,15.64054973]
["bitfinex","SOLUSD",1736370144837,0.1008,195.8,195.74,15.64054973]
["bitfinex","SOLUSD",1736370145038,0.1008,195.8,195.78,15.64054973]
["bitfinex","SOLUSD",1736370145339,0.1008,195.8,195.79,15.64054973]
["bitfinex","SOLUSD",1736370145837,0.1008,195.8,195.79,55.05798346]
["bitfinex","SOLUSD",1736370146018,0.5169,195.95,195.87,20.0]
["bitfinex","SOLUSD",1736370146219,0.5169,195.95,195.83,20.0]
["bitfinex","SOLUSD",1736370146220,6.5723,195.96,195.89,15.64054973]
["bitfinex","SOLUSD",1736370146524,6.5723,195.96,195.9,2.42]
["bitfinex","SOLUSD",1736370146930,6.5723,195.96,195.9,18.06054973]
["bitfinex","SOLUSD",1736370147435,6.5723,195.96,195.9,2.42]
["bitfinex","SOLUSD",1736370147738,6.5723,195.96,195.85,18.06054973]
["bitfinex","SOLUSD",1736370147941,6.5723,195.96,195.85,2.42]
["bitfinex","SOLUSD",1736370148519,6.5723,195.96,195.85,18.06054973]
["bitfinex","SOLUSD",1736370148717,6.5723,195.96,195.85,15.64054973]
["bitfinex","SOLUSD",1736370150442,6.5723,195.96,195.84,15.64054973]
["bitfinex","SOLUSD",1736370151843,6.5723,195.96,195.83,38.06054973]
["bitfinex","SOLUSD",1736370152044,23.776884,195.95,195.83,2.42]
["bitfinex","SOLUSD",1736370152421,6.5723,195.96,195.84,15.64054973]
["bitfinex","SOLUSD",1736370152932,6.5723,195.96,195.83,18.06054973]
["bitfinex","SOLUSD",1736370154244,6.5723,195.96,195.84,15.64054973]
["bitfinex","SOLUSD",1736370154772,6.5723,195.96,195.86,15.64054973]
["bitfinex","SOLUSD",1736370155048,38.49217548,195.95,195.91,15.64054973]
["bitfinex","SOLUSD",1736370155340,38.49217548,195.95,195.84,24.54253167]
["bitfinex","SOLUSD",1736370155341,39.00907548,196.0,195.93,15.64054973]
["bitfinex","SOLUSD",1736370155552,39.00907548,196.0,195.94,15.64054973]
["bitfinex","SOLUSD",1736370155725,38.49217548,196.0,195.95,15.64054973]
["bitfinex","SOLUSD",1736370156148,38.49217548,196.0,195.94,15.64054973]
["bitfinex","SOLUSD",1736370157151,38.49217548,196.0,195.95,15.64054973]
["bitfinex","SOLUSD",1736370157326,38.49217548,196.04,195.97,15.64054973]
["bitfinex","SOLUSD",1736370157520,38.49217548,196.04,195.98,15.64054973]
["bitfinex","SOLUSD",1736370159753,2.42,196.03,195.95,15.64054973]
["bitfinex","SOLUSD",1736370160138,40.91217548,196.04,195.95,15.64054973]
["bitfinex","SOLUSD",1736370161254,38.49217548,196.04,195.97,15.64054973]
["bitfinex","SOLUSD",1736370163132,38.49217548,196.04,195.96,15.64054973]
["bitfinex","SOLUSD",1736370164846,2.53243597,196.1,196.01,15.64054973]
["bitfinex","SOLUSD",1736370164847,6.6945,196.1,196.01,15.64054973]
["bitfinex","SOLUSD",1736370165049,6.1776,196.1,196.03,15.64054973]
["bitfinex","SOLUSD",1736370165856,6.1776,196.1,195.95,1.5683]
["bitfinex","SOLUSD",1736370166165,38.49217548,196.09,195.97,20.0]
["bitfinex","SOLUSD",1736370166354,38.49217548,196.09,195.96,15.64054973]
["bitfinex","SOLUSD",1736370166552,20.0,196.06,195.95,17.20884973]
["bitfinex","SOLUSD",1736370167153,20.0,196.06,195.97,15.64054973]
["bitfinex","SOLUSD",1736370167343,38.49217548,196.09,195.98,15.64054973]
["bitfinex","SOLUSD",1736370167556,38.49217548,196.09,196.0,15.64054973]
["bitfinex","SOLUSD",1736370168846,38.49217548,196.09,196.03,15.64054973]
["bitfinex","SOLUSD",1736370169059,6.1776,196.1,196.04,15.64054973]
["bitfinex","SOLUSD",1736370169259,38.49217548,196.14,196.05,15.64054973]
["bitfinex","SOLUSD",1736370171668,38.49217548,196.14,196.04,15.64054973]
["bitfinex","SOLUSD",1736370171886,38.49217548,196.14,196.05,15.64054973]
["bitfinex","SOLUSD",1736370172059,38.49217548,196.14,196.05,2.42]
["bitfinex","SOLUSD",1736370172265,6.6352,196.15,196.08,15.64054973]
["bitfinex","SOLUSD",1736370172447,7.1521,196.2,196.1,15.64054973]
["bitfinex","SOLUSD",1736370172647,7.1521,196.2,196.12,15.64054973]
["bitfinex","SOLUSD",1736370173072,7.1521,196.2,196.09,15.64054973]
["bitfinex","SOLUSD",1736370173243,7.1521,196.2,196.08,15.64054973]
["bitfinex","SOLUSD",1736370173449,7.1521,196.2,196.09,2.42]
["bitfinex","SOLUSD",1736370174554,7.1521,196.2,196.1,39.41743373]
["bitfinex","SOLUSD",1736370174759,7.1521,196.2,196.12,23.776884]
["bitfinex","SOLUSD",1736370175853,7.1521,196.2,196.12,15.64054973]
["bitfinex","SOLUSD",1736370176274,7.1521,196.2,196.1,39.41743373]
["bitfinex","SOLUSD",1736370177172,7.1521,196.2,196.11,15.64054973]
["bitfinex","SOLUSD",1736370177369,38.49217548,196.25,196.1,23.776884]
["bitfinex","SOLUSD",1736370177370,20.0,196.22,196.12,15.64054973]
["bitfinex","SOLUSD",1736370178075,20.0,196.22,196.12,23.776884]
["bitfinex","SOLUSD",1736370178981,44.50537548,196.25,196.12,15.64054973]
["bitfinex","SOLUSD",1736370180379,44.50537548,196.25,196.12,23.776884]
["bitfinex","SOLUSD",1736370180761,44.50537548,196.25,196.1,15.64054973]
["bitfinex","SOLUSD",1736370180962,38.49217548,196.21,196.07,15.64054973]
["bitfinex","SOLUSD",1736370181162,38.49217548,196.21,196.08,15.64054973]
["bitfinex","SOLUSD",1736370181368,38.49217548,196.2,196.1,20.0]
["bitfinex","SOLUSD",1736370181976,38.49217548,196.2,196.12,15.64054973]
["bitfinex","SOLUSD",1736370182186,44.50537548,196.25,196.14,15.64054973]
["bitfinex","SOLUSD",1736370182662,38.49217548,196.24,196.11,15.64054973]
["bitfinex","SOLUSD",1736370182861,38.49217548,196.24,196.12,2.42]
["bitfinex","SOLUSD",1736370185179,38.49217548,196.23,196.1,15.64054973]
["bitfinex","SOLUSD",1736370185357,38.49217548,196.23,196.07,0.76446777]
["bitfinex","SOLUSD",1736370185358,38.49217548,196.23,196.09,18.04054973]
["bitfinex","SOLUSD",1736370185955,62.26905948,196.22,196.09,2.4]
["bitfinex","SOLUSD",1736370186161,62.26905948,196.22,196.06,15.64054973]
["bitfinex","SOLUSD",1736370186162,38.49217548,196.2,196.06,15.64054973]
["bitfinex","SOLUSD",1736370186467,6.0808,196.18,196.03,15.64054973]
["bitfinex","SOLUSD",1736370186660,38.49217548,196.16,196.01,15.64054973]
["bitfinex","SOLUSD",1736370186864,20.0,196.13,196.03,2.4]
["bitfinex","SOLUSD",1736370188362,58.49217548,196.12,196.03,2.4]
["bitfinex","SOLUSD",1736370188881,38.49217548,196.1,195.98,58.7897581]
["bitfinex","SOLUSD",1736370189086,38.49217548,196.1,195.98,61.1897581]
["bitfinex","SOLUSD",1736370189387,38.49217548,196.1,195.99,23.776884]
["bitfinex","SOLUSD",1736370189576,6.5977,196.11,195.98,43.14920837]
["bitfinex","SOLUSD",1736370189577,38.49217548,196.09,195.98,43.14920837]
["bitfinex","SOLUSD",1736370189795,38.49217548,196.06,195.98,43.14920837]
["bitfinex","SOLUSD",1736370190082,38.49217548,196.06,195.92,23.776884]
["bitfinex","SOLUSD",1736370190459,20.0,196.03,195.92,23.776884]
["bitfinex","SOLUSD",1736370190883,20.0,196.03,195.92,15.64054973]
["bitfinex","SOLUSD",1736370191059,20.0,196.03,195.91,18.04054973]
["bitfinex","SOLUSD",1736370191265,6.5977,196.02,195.91,2.4]
["bitfinex","SOLUSD",1736370192288,6.5977,196.02,195.9,26.69780146]
["bitfinex","SOLUSD",1736370192867,6.5977,196.02,195.93,25.04890146]
["bitfinex","SOLUSD",1736370193067,6.5977,196.02,195.91,25.04890146]
["bitfinex","SOLUSD",1736370193274,6.5977,196.02,195.9,46.69780146]
["bitfinex","SOLUSD",1736370193483,6.5977,196.02,195.9,23.776884]
["bitfinex","SOLUSD",1736370193870,6.5977,196.02,195.88,25.04890146]
["bitfinex","SOLUSD",1736370194073,20.0,195.99,195.87,27.46890146]
["bitfinex","SOLUSD",1736370194371,20.0,195.99,195.88,25.04890146]
["bitfinex","SOLUSD",1736370194881,20.0,195.99,195.87,27.46890146]
["bitfinex","SOLUSD",1736370195189,20.0,195.99,195.88,25.04890146]
["bitfinex","SOLUSD",1736370195688,20.0,195.99,195.87,27.46890146]
["bitfinex","SOLUSD",1736370196774,20.0,195.99,195.87,25.04890146]
["bitfinex","SOLUSD",1736370197087,20.0,195.98,195.85,2.42]
["bitfinex","SOLUSD",1736370198474,20.0,195.98,195.85,27.46890146]
["bitfinex","SOLUSD",1736370198669,20.0,195.98,195.86,25.04890146]
["bitfinex","SOLUSD",1736370199382,20.0,195.98,195.85,27.46890146]
["bitfinex","SOLUSD",1736370200374,20.0,195.98,195.86,25.04890146]
["bitfinex","SOLUSD",1736370201183,20.0,195.98,195.85,27.46890146]
["bitfinex","SOLUSD",1736370202501,20.0,195.98,195.87,25.04890146]
["bitfinex","SOLUSD",1736370202999,20.0,195.98,195.9,25.04890146]
["bitfinex","SOLUSD",1736370203186,38.49217548,196.0,195.9,25.04890146]
["bitfinex","SOLUSD",1736370203375,38.49217548,195.99,195.91,25.04890146]
["bitfinex","SOLUSD",1736370208001,38.49217548,195.99,195.89,45.04890146]
["bitfinex","SOLUSD",1736370208708,38.49217548,195.99,195.88,25.04890146]
["bitfinex","SOLUSD",1736370208912,38.49217548,195.99,195.88,2.42]
["bitfinex","SOLUSD",1736370209116,20.0,195.95,195.82,55.9506646]
["bitfinex","SOLUSD",1736370209414,20.0,195.95,195.83,2.42]
["bitfinex","SOLUSD",1736370209415,39.00907548,195.93,195.83,2.42]
["bitfinex","SOLUSD",1736370209580,39.00907548,195.93,195.82,43.1844646]
["bitfinex","SOLUSD",1736370210188,20.0,195.9,195.82,43.1844646]
["bitfinex","SOLUSD",1736370212918,20.0,195.86,195.82,43.1844646]
["bitfinex","SOLUSD",1736370213093,6.5605,195.88,195.76,2.42]
["bitfinex","SOLUSD",1736370214028,23.776884,195.87,195.75,35.68204166]
["bitfinex","SOLUSD",1736370215195,6.5605,195.88,195.75,35.68204166]
["bitfinex","SOLUSD",1736370215401,6.5605,195.88,195.76,15.68204166]
["bitfinex","SOLUSD",1736370216181,6.5605,195.88,195.75,35.68204166]
["bitfinex","SOLUSD",1736370216382,0.5169,195.84,195.71,2.42]
["bitfinex","SOLUSD",1736370216716,24.293784,195.84,195.71,2.42]
["bitfinex","SOLUSD",1736370216890,24.293784,195.84,195.71,38.10204166]
["bitfinex","SOLUSD",1736370218587,0.5169,195.84,195.72,39.45892566]
["bitfinex","SOLUSD",1736370218788,0.5169,195.84,195.74,15.68204166]
["bitfinex","SOLUSD",1736370220704,0.5169,195.84,195.76,15.68204166]
["bitfinex","SOLUSD",1736370221090,0.5169,195.84,195.77,15.68204166]
["bitfinex","SOLUSD",1736370221312,0.5169,195.84,195.72,36.549584]
["bitfinex","SOLUSD",1736370221313,0.5169,195.84,195.76,15.68204166]
["bitfinex","SOLUSD",1736370222412,0.5169,195.84,195.73,0.76602488]
["bitfinex","SOLUSD",1736370222590,0.5169,195.84,195.77,15.68204166]
["bitfinex","SOLUSD",1736370222996,0.5169,195.84,195.76,15.68204166]
["bitfinex","SOLUSD",1736370223199,0.5169,195.84,195.75,15.68204166]
["bitfinex","SOLUSD",1736370226396,0.5169,195.84,195.77,15.68204166]
["bitfinex","SOLUSD",1736370227918,0.5169,195.84,195.76,15.68204166]
["bitfinex","SOLUSD",1736370228127,0.5169,195.84,195.77,15.68204166]
["bitfinex","SOLUSD",1736370228332,38.49217548,195.87,195.79,15.68204166]
["bitfinex","SOLUSD",1736370228632,38.49217548,195.87,195.8,15.68204166]
["bitfinex","SOLUSD",1736370228835,38.49217548,195.87,195.79,15.68204166]
["bitfinex","SOLUSD",1736370229620,38.49217548,195.87,195.78,2.42]
["bitfinex","SOLUSD",1736370230401,38.49217548,195.87,195.78,18.10204166]
["bitfinex","SOLUSD",1736370231797,38.49217548,195.87,195.78,2.42]
["bitfinex","SOLUSD",1736370233395,38.49217548,195.87,195.8,15.68204166]
["bitfinex","SOLUSD",1736370233620,38.49217548,195.87,195.78,2.42]
["bitfinex","SOLUSD",1736370233621,38.49217548,195.87,195.79,28.45064166]
["bitfinex","SOLUSD",1736370234418,38.49217548,195.87,195.79,15.68204166]
["bitfinex","SOLUSD",1736370234608,38.49217548,195.87,195.78,18.10204166]
["bitfinex","SOLUSD",1736370234804,38.49217548,195.87,195.78,2.42]
["bitfinex","SOLUSD",1736370237409,38.49217548,195.87,195.77,15.68204166]
["bitfinex","SOLUSD",1736370238315,38.49217548,195.87,195.79,15.68204166]
["bitfinex","SOLUSD",1736370238826,38.49217548,195.87,195.78,15.68204166]
["bitfinex","SOLUSD",1736370241850,38.49217548,195.87,195.77,15.68204166]
["bitfinex","SOLUSD",1736370242210,38.49217548,195.86,195.77,15.68204166]
["bitfinex","SOLUSD",1736370244417,38.49217548,195.86,195.75,15.68204166]
["bitfinex","SOLUSD",1736370244611,38.49217548,195.86,195.75,18.10204166]
["bitfinex","SOLUSD",1736370244812,38.49217548,195.86,195.76,35.68204166]
["bitfinex","SOLUSD",1736370248107,38.49217548,195.86,195.79,15.68204166]
["bitfinex","SOLUSD",1736370249332,7.0774,195.88,195.81,15.68204166]
["bitfinex","SOLUSD",1736370249534,38.49217548,195.9,195.77,23.776884]
["bitfinex","SOLUSD",1736370249535,38.49217548,195.9,195.85,15.68204166]
["bitfinex","SOLUSD",1736370249848,38.49217548,195.9,195.82,2.42]
["bitfinex","SOLUSD",1736370249849,6.0477,195.93,195.88,15.68204166]
["bitfinex","SOLUSD",1736370250036,7.98156114,195.95,195.89,15.68204166]
["bitfinex","SOLUSD",1736370250330,7.98156114,195.95,195.83,24.54260079]
["bitfinex","SOLUSD",1736370250331,7.98156114,195.95,195.92,15.68204166]
["bitfinex","SOLUSD",1736370250532,7.98156114,195.95,195.94,15.68204166]
["bitfinex","SOLUSD",1736370251434,45.05677548,196.03,195.9,26.96224822]
["bitfinex","SOLUSD",1736370251617,45.05677548,196.03,195.93,15.68204166]
["bitfinex","SOLUSD",1736370253014,6.5646,196.03,195.96,15.68204166]
["bitfinex","SOLUSD",1736370253238,6.5646,196.03,195.95,15.68204166]
["bitfinex","SOLUSD",1736370253414,6.5646,196.03,195.94,15.68204166]
["bitfinex","SOLUSD",1736370255326,6.5646,196.03,195.91,15.68204166]
["bitfinex","SOLUSD",1736370255837,6.5646,196.03,195.9,18.10204166]
["bitfinex","SOLUSD",1736370256221,6.5646,196.03,195.91,15.68204166]
["bitfinex","SOLUSD",1736370257139,20.0,196.0,195.9,2.42]
["bitfinex","SOLUSD",1736370257842,20.0,195.99,195.89,15.68204166]
["bitfinex","SOLUSD",1736370258044,20.0,195.99,195.88,15.68204166]
["bitfinex","SOLUSD",1736370258225,38.49217548,196.0,195.88,15.68204166]
["bitfinex","SOLUSD",1736370258422,38.49217548,196.0,195.89,15.68204166]
["bitfinex","SOLUSD",1736370260040,38.49217548,196.0,195.9,15.68204166]
["bitfinex","SOLUSD",1736370260247,38.49217548,196.0,195.91,15.68204166]
["bitfinex","SOLUSD",1736370262137,38.49217548,196.0,195.9,15.68204166]
["bitfinex","SOLUSD",1736370263439,38.49217548,196.0,195.92,15.68204166]
["bitfinex","SOLUSD",1736370263635,38.49217548,196.0,195.93,15.68204166]
["bitfinex","SOLUSD",1736370264034,38.49217548,196.0,195.92,15.68204166]
["bitfinex","SOLUSD",1736370264330,38.49217548,196.0,195.95,15.68204166]
["bitfinex","SOLUSD",1736370264853,38.49217548,196.0,195.94,15.68204166]
["bitfinex","SOLUSD",1736370267242,38.49217548,196.06,195.97,15.68204166]
["bitfinex","SOLUSD",1736370267434,38.49217548,196.06,195.99,15.68204166]
["bitfinex","SOLUSD",1736370267954,38.49217548,196.06,195.94,3.16515611]
["bitfinex","SOLUSD",1736370267955,6.048,196.07,196.01,15.68204166]
["bitfinex","SOLUSD",1736370268341,6.048,196.07,196.02,15.68204166]
["bitfinex","SOLUSD",1736370268840,0.5169,196.08,196.02,15.68204166]
["bitfinex","SOLUSD",1736370269648,0.5169,196.08,196.0,15.68204166]
["bitfinex","SOLUSD",1736370270736,0.5169,196.08,195.99,15.68204166]
["bitfinex","SOLUSD",1736370271751,0.5169,196.08,196.0,15.68204166]
["bitfinex","SOLUSD",1736370272362,38.49217548,196.07,195.99,15.68204166]
["bitfinex","SOLUSD",1736370272552,38.49217548,196.07,195.97,38.08204166]
["bitfinex","SOLUSD",1736370272753,38.49217548,196.07,195.97,18.08204166]
["bitfinex","SOLUSD",1736370273053,38.49217548,196.07,195.96,15.68204166]
["bitfinex","SOLUSD",1736370273054,40.89217548,196.07,195.96,15.68204166]
["bitfinex","SOLUSD",1736370273255,38.49217548,196.06,195.95,15.68204166]
["bitfinex","SOLUSD",1736370273470,38.49217548,196.04,195.93,15.68204166]
["bitfinex","SOLUSD",1736370273638,38.49217548,196.04,195.92,15.68204166]
["bitfinex","SOLUSD",1736370273639,6.6351,196.03,195.92,15.68204166]
["bitfinex","SOLUSD",1736370274869,20.0,196.0,195.9,15.68204166]
["bitfinex","SOLUSD",1736370276573,0.5169,195.99,195.88,15.68204166]
["bitfinex","SOLUSD",1736370277039,0.5169,195.99,195.9,15.68204166]
["bitfinex","SOLUSD",1736370277244,0.5169,195.99,195.91,15.68204166]
["bitfinex","SOLUSD",1736370278360,0.5169,195.99,195.9,15.68204166]
["bitfinex","SOLUSD",1736370278538,0.5169,195.99,195.91,15.68204166]
["bitfinex","SOLUSD",1736370279875,0.5169,195.99,195.9,15.68204166]
["bitfinex","SOLUSD",1736370281270,0.5169,195.99,195.91,15.68204166]
["bitfinex","SOLUSD",1736370283338,0.5169,195.99,195.92,15.68204166]
["bitfinex","SOLUSD",1736370283547,0.5169,195.99,195.93,15.68204166]
["bitfinex","SOLUSD",1736370283844,6.6351,196.03,195.93,15.68204166]
["bitfinex","SOLUSD",1736370284166,81.3,196.02,195.94,15.68204166]
["bitfinex","SOLUSD",1736370284339,6.6351,196.03,195.97,15.68204166]
["bitfinex","SOLUSD",1736370284667,87.5528,196.08,196.0,15.68204166]
["bitfinex","SOLUSD",1736370286657,87.5528,196.08,195.99,15.68204166]
["bitfinex","SOLUSD",1736370286961,87.5528,196.08,196.0,15.68204166]
["bitfinex","SOLUSD",1736370287164,87.5528,196.08,195.99,15.68204166]
["bitfinex","SOLUSD",1736370287360,87.5528,196.08,196.0,15.68204166]
["bitfinex","SOLUSD",1736370287539,87.5528,196.08,195.99,15.68204166]
["bitfinex","SOLUSD",1736370288362,87.5528,196.08,196.0,15.68204166]
["bitfinex","SOLUSD",1736370288658,6.2528,196.08,196.03,15.68204166]
["bitfinex","SOLUSD",1736370289454,6.2528,196.08,196.02,15.68204166]
["bitfinex","SOLUSD",1736370290566,6.2528,196.08,196.03,15.68204166]
["bitfinex","SOLUSD",1736370291468,81.3,196.12,196.03,20.0]
["bitfinex","SOLUSD",1736370291665,8.81596675,196.14,196.07,15.68204166]
["bitfinex","SOLUSD",1736370291666,6.2292,196.14,196.07,15.68204166]
["bitfinex","SOLUSD",1736370291883,6.2292,196.14,196.09,15.68204166]
["bitfinex","SOLUSD",1736370292346,6.7461,196.19,196.11,15.68204166]
["bitfinex","SOLUSD",1736370292754,6.7461,196.19,196.07,3.16470502]
["bitfinex","SOLUSD",1736370292755,6.7461,196.19,196.12,15.68204166]
["bitfinex","SOLUSD",1736370293164,6.7461,196.19,196.11,15.68204166]
["bitfinex","SOLUSD",1736370294458,6.7461,196.19,196.09,15.68204166]
["bitfinex","SOLUSD",1736370295450,6.7461,196.19,196.09,18.08204166]
["bitfinex","SOLUSD",1736370297572,6.7461,196.19,196.08,15.68204166]
["bitfinex","SOLUSD",1736370299164,81.3,196.18,196.08,15.68204166]
["bitfinex","SOLUSD",1736370300358,81.3,196.18,196.13,15.68204166]
["bitfinex","SOLUSD",1736370300560,81.3,196.18,196.14,15.68204166]
["bitfinex","SOLUSD",1736370300883,81.3,196.18,196.09,0.76462528]
["bitfinex","SOLUSD",1736370300884,81.3,196.18,196.15,15.68204166]
["bitfinex","SOLUSD",1736370301665,88.1231,196.24,196.17,15.68204166]
["bitfinex","SOLUSD",1736370301865,6.3062,196.24,196.19,15.68204166]
["bitfinex","SOLUSD",1736370302065,7.9690162,196.26,196.19,15.68204166]
["bitfinex","SOLUSD",1736370302263,7.9690162,196.26,196.17,15.68204166]
["bitfinex","SOLUSD",1736370302655,81.3,196.28,196.17,15.68204166]
["bitfinex","SOLUSD",1736370303371,81.3,196.28,196.14,1.5852]
["bitfinex","SOLUSD",1736370303372,81.3,196.28,196.18,15.68204166]
["bitfinex","SOLUSD",1736370303577,81.3,196.28,196.19,15.68204166]
["bitfinex","SOLUSD",1736370303781,81.3,196.28,196.18,15.68204166]
["bitfinex","SOLUSD",1736370303964,81.3,196.28,196.19,15.68204166]
["bitfinex","SOLUSD",1736370305188,81.3,196.28,196.18,15.68204166]
["bitfinex","SOLUSD",1736370305352,81.3,196.28,196.19,15.68204166]
["bitfinex","SOLUSD",1736370307578,81.3,196.28,196.21,15.68204166]
["bitfinex","SOLUSD",1736370308388,81.3,196.28,196.22,15.68204166]
["bitfinex","SOLUSD",1736370308563,81.3,196.28,196.23,15.68204166]
["bitfinex","SOLUSD",1736370308765,81.3,196.28,196.24,15.68204166]
["bitfinex","SOLUSD",1736370308964,81.3,196.28,196.25,15.68204166]
["bitfinex","SOLUSD",1736370309165,12.9690162,196.42,196.27,15.68204166]
["bitfinex","SOLUSD",1736370309166,81.3,196.32,196.27,15.68204166]
["bitfinex","SOLUSD",1736370309383,6.5128,196.4,196.31,15.68204166]
["bitfinex","SOLUSD",1736370309594,81.3,196.39,196.34,15.68204166]
["bitfinex","SOLUSD",1736370309901,81.3,196.39,196.35,15.68204166]
["bitfinex","SOLUSD",1736370310383,81.3,196.39,196.34,2.4]
["bitfinex","SOLUSD",1736370312062,81.3,196.39,196.34,18.08204166]
["bitfinex","SOLUSD",1736370312263,81.3,196.39,196.34,2.4]
["bitfinex","SOLUSD",1736370312587,81.3,196.39,196.31,15.68204166]
["bitfinex","SOLUSD",1736370312766,81.3,196.39,196.29,15.68204166]
["bitfinex","SOLUSD",1736370312967,81.3,196.38,196.32,15.68204166]
["bitfinex","SOLUSD",1736370313166,6.5128,196.45,196.35,15.68204166]
["bitfinex","SOLUSD",1736370313167,81.3,196.44,196.35,15.68204166]
["bitfinex","SOLUSD",1736370313368,81.3,196.44,196.36,15.68204166]
["bitfinex","SOLUSD",1736370314198,6.5128,196.45,196.37,15.68204166]
["bitfinex","SOLUSD",1736370315697,6.5128,196.45,196.36,15.68204166]
["bitfinex","SOLUSD",1736370316597,81.3,196.49,196.4,15.68204166]
["bitfinex","SOLUSD",1736370316892,6.228,196.5,196.41,15.68204166]
["bitfinex","SOLUSD",1736370317772,6.228,196.5,196.4,15.68204166]
["bitfinex","SOLUSD",1736370317995,6.228,196.5,196.38,15.68204166]
["bitfinex","SOLUSD",1736370318474,6.228,196.5,196.4,15.68204166]
["bitfinex","SOLUSD",1736370318475,8.628,196.5,196.4,15.68204166]
["bitfinex","SOLUSD",1736370318867,8.628,196.5,196.39,15.68204166]
["bitfinex","SOLUSD",1736370319286,8.628,196.5,196.4,15.68204166]
["bitfinex","SOLUSD",1736370319969,8.628,196.5,196.41,15.68204166]
["bitfinex","SOLUSD",1736370320171,6.228,196.5,196.39,15.68204166]
["bitfinex","SOLUSD",1736370321093,6.228,196.5,196.41,15.68204166]
["bitfinex","SOLUSD",1736370321894,6.228,196.5,196.4,15.68204166]
["bitfinex","SOLUSD",1736370322299,6.228,196.5,196.41,15.68204166]
["bitfinex","SOLUSD",1736370322987,6.228,196.5,196.39,15.68204166]
["bitfinex","SOLUSD",1736370323292,105.076884,196.49,196.36,17.24744166]
["bitfinex","SOLUSD",1736370323498,20.0,196.46,196.35,15.68204166]
["bitfinex","SOLUSD",1736370323688,20.0,196.46,196.34,15.68204166]
["bitfinex","SOLUSD",1736370323875,20.0,196.46,196.35,15.68204166]
["bitfinex","SOLUSD",1736370324503,20.0,196.46,196.29,15.68204166]
["bitfinex","SOLUSD",1736370324504,6.641,196.41,196.29,15.68204166]
["bitfinex","SOLUSD",1736370324677,87.941,196.41,196.31,15.68204166]
["bitfinex","SOLUSD",1736370325084,87.941,196.41,196.32,15.68204166]
["bitfinex","SOLUSD",1736370325414,87.941,196.41,196.31,15.68204166]
["bitfinex","SOLUSD",1736370326010,87.941,196.41,196.3,20.0]
["bitfinex","SOLUSD",1736370326316,87.941,196.41,196.29,15.68204166]
["bitfinex","SOLUSD",1736370326480,81.3,196.4,196.28,18.08204166]
["bitfinex","SOLUSD",1736370327209,81.3,196.4,196.27,6.0036]
["bitfinex","SOLUSD",1736370327210,20.0,196.37,196.27,15.68204166]
["bitfinex","SOLUSD",1736370327536,20.0,196.37,196.24,15.68204166]
["bitfinex","SOLUSD",1736370327817,20.0,196.37,196.28,15.68204166]
["bitfinex","SOLUSD",1736370328284,20.0,196.37,196.27,15.68204166]
["bitfinex","SOLUSD",1736370328485,20.0,196.37,196.26,15.68204166]
["bitfinex","SOLUSD",1736370329185,20.0,196.37,196.27,15.68204166]
["bitfinex","SOLUSD",1736370329394,20.0,196.37,196.26,15.68204166]
["bitfinex","SOLUSD",1736370330084,20.0,196.33,196.22,15.68204166]
["bitfinex","SOLUSD",1736370330281,20.0,196.33,196.23,15.68204166]
["bitfinex","SOLUSD",1736370330978,6.2819,196.32,196.2,15.68204166]
["bitfinex","SOLUSD",1736370331382,6.2819,196.32,196.21,15.68204166]
["bitfinex","SOLUSD",1736370331909,6.2819,196.32,196.2,15.68204166]
["bitfinex","SOLUSD",1736370332113,6.2819,196.32,196.21,15.68204166]
["bitfinex","SOLUSD",1736370332278,6.2819,196.32,196.17,23.776884]
["bitfinex","SOLUSD",1736370332279,6.2819,196.32,196.24,15.68204166]
["bitfinex","SOLUSD",1736370332791,6.2819,196.32,196.23,15.68204166]
["bitfinex","SOLUSD",1736370332990,6.2819,196.32,196.19,23.776884]
["bitfinex","SOLUSD",1736370332991,6.2819,196.32,196.22,15.68204166]
["bitfinex","SOLUSD",1736370333991,6.2819,196.32,196.2,15.68204166]
["bitfinex","SOLUSD",1736370334496,23.776884,196.31,196.19,15.68204166]
["bitfinex","SOLUSD",1736370334687,23.776884,196.31,196.16,17.20224166]
["bitfinex","SOLUSD",1736370334890,23.776884,196.31,196.16,1.5202]
["bitfinex","SOLUSD",1736370335099,23.776884,196.31,196.14,144.5868]
["bitfinex","SOLUSD",1736370335100,101.3,196.27,196.14,15.68204166]
["bitfinex","SOLUSD",1736370335407,101.3,196.27,196.14,23.776884]
["bitfinex","SOLUSD",1736370335606,101.3,196.27,196.15,15.68204166]
["bitfinex","SOLUSD",1736370335906,101.3,196.27,196.16,15.68204166]
["bitfinex","SOLUSD",1736370336903,101.3,196.27,196.12,15.1471]
["bitfinex","SOLUSD",1736370336904,101.3,196.27,196.17,39.45892566]
["bitfinex","SOLUSD",1736370337102,6.2819,196.32,196.2,15.68204166]
["bitfinex","SOLUSD",1736370337103,81.3,196.31,196.2,15.68204166]
["bitfinex","SOLUSD",1736370337294,81.3,196.31,196.21,15.68204166]
["bitfinex","SOLUSD",1736370338191,6.2819,196.32,196.24,15.68204166]
["bitfinex","SOLUSD",1736370338692,6.2819,196.32,196.22,15.68204166]
["bitfinex","SOLUSD",1736370339307,6.2819,196.32,196.22,24.97037012]
["bitfinex","SOLUSD",1736370339717,6.2819,196.32,196.2,28.90347012]
["bitfinex","SOLUSD",1736370340288,6.2819,196.32,196.22,20.0]
["bitfinex","SOLUSD",1736370340488,6.2819,196.32,196.2,3.9331]
["bitfinex","SOLUSD",1736370341408,6.2819,196.32,196.2,28.90347012]
["bitfinex","SOLUSD",1736370342412,6.2819,196.32,196.2,2.4]
["bitfinex","SOLUSD",1736370343131,105.076884,196.31,196.18,20.0]
["bitfinex","SOLUSD",1736370343631,81.3,196.3,196.18,20.0]
["bitfinex","SOLUSD",1736370343927,81.3,196.3,196.17,44.97037012]
["bitfinex","SOLUSD",1736370346087,81.3,196.3,196.2,24.97037012]
["bitfinex","SOLUSD",1736370346390,6.2819,196.32,196.23,24.97037012]
["bitfinex","SOLUSD",1736370347521,6.2819,196.32,196.24,48.74725412]
["bitfinex","SOLUSD",1736370347696,0.5169,196.33,196.26,24.97037012]
["bitfinex","SOLUSD",1736370348011,81.3,196.35,196.26,24.97037012]
["bitfinex","SOLUSD",1736370348811,81.3,196.35,196.25,24.97037012]
["bitfinex","SOLUSD",1736370349508,81.3,196.35,196.24,36.516284]
["bitfinex","SOLUSD",1736370349509,6.4917,196.37,196.26,24.97037012]
["bitfinex","SOLUSD",1736370350089,6.4917,196.37,196.26,23.776884]
["bitfinex","SOLUSD",1736370350503,6.4917,196.37,196.25,24.97037012]
["bitfinex","SOLUSD",1736370350816,20.0,196.34,196.23,2.4]
["bitfinex","SOLUSD",1736370351933,20.0,196.34,196.18,37.71357012]
["bitfinex","SOLUSD",1736370351934,20.0,196.33,196.18,37.71357012]
["bitfinex","SOLUSD",1736370352226,20.0,196.33,196.2,23.776884]
["bitfinex","SOLUSD",1736370352797,20.0,196.33,196.2,48.74725412]
["bitfinex","SOLUSD",1736370353113,20.0,196.33,196.2,23.776884]
["bitfinex","SOLUSD",1736370353306,20.0,196.33,196.19,27.37037012]
["bitfinex","SOLUSD",1736370355403,20.0,196.33,196.2,24.97037012]
["bitfinex","SOLUSD",1736370355707,2.06764858,196.35,196.19,2.4]
["bitfinex","SOLUSD",1736370355708,20.0,196.29,196.19,2.4]
["bitfinex","SOLUSD",1736370356010,20.5169,196.29,196.19,2.4]
["bitfinex","SOLUSD",1736370356216,6.4885,196.28,196.15,26.53897012]
["bitfinex","SOLUSD",1736370356420,6.4885,196.28,196.16,2.4]
["bitfinex","SOLUSD",1736370357520,6.4885,196.28,196.15,24.97037012]
["bitfinex","SOLUSD",1736370358119,6.4885,196.28,196.15,23.776884]
["bitfinex","SOLUSD",1736370359618,6.4885,196.28,196.18,24.97037012]
["bitfinex","SOLUSD",1736370360128,6.4885,196.28,196.2,24.97037012]
["bitfinex","SOLUSD",1736370360307,6.4885,196.28,196.15,23.776884]
["bitfinex","SOLUSD",1736370360308,6.4885,196.28,196.22,24.97037012]
["bitfinex","SOLUSD",1736370360512,0.5169,196.29,196.22,24.97037012]
["bitfinex","SOLUSD",1736370360708,0.5169,196.29,196.2,44.97037012]
["bitfinex","SOLUSD",1736370361026,0.5169,196.29,196.2,20.0]
["bitfinex","SOLUSD",1736370361602,0.5169,196.29,196.18,15.61000997]
["bitfinex","SOLUSD",1736370361914,20.0,196.26,196.15,15.61000997]
["bitfinex","SOLUSD",1736370362113,20.0,196.26,196.15,39.38689397]
["bitfinex","SOLUSD",1736370363019,20.0,196.26,196.15,15.61000997]
["bitfinex","SOLUSD",1736370363219,20.0,196.26,196.14,2.4]
["bitfinex","SOLUSD",1736370363220,6.1497,196.25,196.13,15.61000997]
["bitfinex","SOLUSD",1736370363421,0.5169,196.2,196.09,27.39429592]
["bitfinex","SOLUSD",1736370363620,0.5169,196.2,196.05,28.72766828]
["bitfinex","SOLUSD",1736370363621,20.0,196.16,196.05,28.72766828]
["bitfinex","SOLUSD",1736370363831,20.0,196.16,196.05,26.62829592]
["bitfinex","SOLUSD",1736370364006,20.0,196.16,196.04,27.39429592]
["bitfinex","SOLUSD",1736370364208,20.0,196.16,196.04,24.99429592]
["bitfinex","SOLUSD",1736370364607,101.3,196.16,196.04,24.99429592]
["bitfinex","SOLUSD",1736370364813,101.3,196.16,196.03,24.99429592]
["bitfinex","SOLUSD",1736370365114,101.3,196.16,196.04,24.99429592]
["bitfinex","SOLUSD",1736370365320,101.3,196.16,196.02,2.4]
["bitfinex","SOLUSD",1736370365321,101.3,196.16,196.03,24.99429592]
["bitfinex","SOLUSD",1736370366732,101.3,196.16,196.06,24.99429592]
["bitfinex","SOLUSD",1736370367240,101.3,196.16,196.05,24.99429592]
["bitfinex","SOLUSD",1736370367918,101.3,196.16,196.06,24.99429592]
["bitfinex","SOLUSD",1736370368327,101.3,196.16,196.07,24.99429592]
["bitfinex","SOLUSD",1736370368328,81.3,196.16,196.07,24.99429592]
["bitfinex","SOLUSD",1736370368712,6.1497,196.19,196.07,20.0]
["bitfinex","SOLUSD",1736370368949,6.1497,196.19,196.07,44.99429592]
["bitfinex","SOLUSD",1736370369964,6.1497,196.19,196.08,24.99429592]
["bitfinex","SOLUSD",1736370371548,6.1497,196.19,196.07,20.0]
["bitfinex","SOLUSD",1736370371549,23.776884,196.18,196.07,20.0]
["bitfinex","SOLUSD",1736370371752,20.0,196.15,196.04,24.99429592]
["bitfinex","SOLUSD",1736370371934,20.0,196.15,196.04,27.39429592]
["bitfinex","SOLUSD",1736370372731,20.0,196.15,196.05,24.99429592]
["bitfinex","SOLUSD",1736370373550,20.0,196.15,196.04,27.39429592]
["bitfinex","SOLUSD",1736370373947,20.0,196.15,196.04,24.99429592]
["bitfinex","SOLUSD",1736370374348,20.0,196.15,196.05,24.99429592]
["bitfinex","SOLUSD",1736370374738,6.226,196.12,196.01,24.99429592]
["bitfinex","SOLUSD",1736370374937,6.226,196.12,196.0,27.39429592]
["bitfinex","SOLUSD",1736370377154,6.226,196.12,196.0,24.99429592]
["bitfinex","SOLUSD",1736370377325,6.226,196.12,196.02,24.99429592]
["bitfinex","SOLUSD",1736370377531,6.226,196.12,196.03,24.99429592]
["bitfinex","SOLUSD",1736370377753,6.226,196.12,196.04,24.99429592]
["bitfinex","SOLUSD",1736370378135,6.226,196.12,196.0,24.54188725]
["bitfinex","SOLUSD",1736370378136,6.226,196.12,196.05,24.99429592]
["bitfinex","SOLUSD",1736370378331,6.226,196.12,196.0,49.53618317]
["bitfinex","SOLUSD",1736370378332,6.226,196.12,196.04,24.99429592]
["bitfinex","SOLUSD",1736370378532,6.226,196.12,196.02,24.99429592]
["bitfinex","SOLUSD",1736370379145,6.226,196.12,196.01,24.99429592]
["bitfinex","SOLUSD",1736370379344,6.226,196.12,196.0,44.18469592]
["bitfinex","SOLUSD",1736370379549,20.0,196.09,196.0,19.1904]
["bitfinex","SOLUSD",1736370379875,23.776884,196.08,196.0,19.1904]
["bitfinex","SOLUSD",1736370380161,87.526,196.12,196.0,19.1904]
["bitfinex","SOLUSD",1736370380162,23.776884,196.06,196.0,19.1904]
["bitfinex","SOLUSD",1736370380367,0.5169,196.05,196.0,19.1904]
["bitfinex","SOLUSD",1736370381140,6.2607,196.04,196.0,19.1904]
["bitfinex","SOLUSD",1736370383349,20.0,196.01,196.0,19.1904]
["bitfinex","SOLUSD",1736370383852,43.776884,196.01,196.0,19.1904]
["bitfinex","SOLUSD",1736370385359,20.0,196.01,196.0,19.1904]
["bitfinex","SOLUSD",1736370387037,6.2607,196.04,196.0,19.1904]
["bitfinex","SOLUSD",1736370389148,81.3,196.09,196.0,19.1904]
["bitfinex","SOLUSD",1736370389349,81.3,196.08,196.0,19.1904]
["bitfinex","SOLUSD",1736370390155,23.776884,196.07,196.0,19.1904]
["bitfinex","SOLUSD",1736370392945,81.3,196.03,196.0,19.1904]
["bitfinex","SOLUSD",1736370393663,6.5747,196.06,196.0,19.1904]
["bitfinex","SOLUSD",1736370393850,20.0,196.02,196.0,19.1904]
["bitfinex","SOLUSD",1736370399581,0.5169,196.01,195.86,25.03534359]
["bitfinex","SOLUSD",1736370399781,20.0,195.98,195.85,1.5585]
["bitfinex","SOLUSD",1736370400062,20.0,195.9,195.79,26.59384359]
["bitfinex","SOLUSD",1736370400484,20.0,195.9,195.79,1.5585]
["bitfinex","SOLUSD",1736370401477,20.0,195.9,195.79,26.59384359]
["bitfinex","SOLUSD",1736370401775,20.0,195.9,195.79,1.5585]
["bitfinex","SOLUSD",1736370401966,20.0,195.89,195.79,1.5585]
["bitfinex","SOLUSD",1736370402872,20.0,195.89,195.79,26.59384359]
["bitfinex","SOLUSD",1736370403454,20.0,195.89,195.8,25.03534359]
["bitfinex","SOLUSD",1736370403762,20.0,195.89,195.79,26.59384359]
["bitfinex","SOLUSD",1736370404156,20.0,195.89,195.81,25.03534359]
["bitfinex","SOLUSD",1736370404360,20.0,195.89,195.79,39.36244359]
["bitfinex","SOLUSD",1736370404678,20.0,195.89,195.79,1.5585]
["bitfinex","SOLUSD",1736370405351,20.0,195.89,195.79,26.59384359]
["bitfinex","SOLUSD",1736370405959,20.0,195.89,195.79,1.5585]
["bitfinex","SOLUSD",1736370407078,20.0,195.89,195.79,26.59384359]
["bitfinex","SOLUSD",1736370407989,20.0,195.89,195.79,1.5585]
["bitfinex","SOLUSD",1736370408171,20.0,195.89,195.79,26.59384359]
["bitfinex","SOLUSD",1736370408370,20.0,195.89,195.79,1.5585]
["bitfinex","SOLUSD",1736370410782,20.0,195.85,195.76,25.03534359]
["bitfinex","SOLUSD",1736370410979,20.0,195.85,195.74,1.5245]
["bitfinex","SOLUSD",1736370411370,20.0,195.85,195.74,26.55984359]
["bitfinex","SOLUSD",1736370411770,23.776884,195.84,195.74,1.5245]
["bitfinex","SOLUSD",1736370412519,23.776884,195.84,195.7,25.03534359]
["bitfinex","SOLUSD",1736370412520,20.0,195.81,195.7,25.03534359]
["bitfinex","SOLUSD",1736370412781,23.776884,195.8,195.69,29.09974359]
["bitfinex","SOLUSD",1736370412975,23.776884,195.8,195.69,1.6644]
["bitfinex","SOLUSD",1736370413167,23.776884,195.8,195.7,25.03534359]
["bitfinex","SOLUSD",1736370414578,0.5169,195.82,195.7,25.03534359]
["bitfinex","SOLUSD",1736370414879,15.93803241,195.97,195.69,1.6644]
["bitfinex","SOLUSD",1736370414880,20.0,195.85,195.73,25.03534359]
["bitfinex","SOLUSD",1736370415384,20.0,195.85,195.69,2.43051691]
["bitfinex","SOLUSD",1736370415385,87.8517,195.88,195.79,15.6799333]
["bitfinex","SOLUSD",1736370415576,81.3,195.88,195.81,15.6799333]
["bitfinex","SOLUSD",1736370415776,20.0,195.9,195.8,15.6799333]
["bitfinex","SOLUSD",1736370415994,20.0,195.9,195.79,17.2061333]
["bitfinex","SOLUSD",1736370416174,0.5169,195.92,195.8,15.6799333]
["bitfinex","SOLUSD",1736370416404,20.0,195.89,195.81,15.6799333]
["bitfinex","SOLUSD",1736370417314,24.293784,195.92,195.81,25.07549332]
["bitfinex","SOLUSD",1736370417715,24.293784,195.92,195.79,26.60169332]
["bitfinex","SOLUSD",1736370417716,20.0,195.89,195.79,26.60169332]
["bitfinex","SOLUSD",1736370418129,20.0,195.89,195.81,25.07549332]
["bitfinex","SOLUSD",1736370419220,20.0,195.89,195.82,25.07549332]
["bitfinex","SOLUSD",1736370419418,87.6438,195.93,195.82,25.07549332]
["bitfinex","SOLUSD",1736370419809,87.6438,195.93,195.81,27.47549332]
["bitfinex","SOLUSD",1736370420128,23.776884,195.92,195.81,2.4]
["bitfinex","SOLUSD",1736370420318,20.0,195.89,195.81,2.4]
["bitfinex","SOLUSD",1736370420624,20.0,195.89,195.76,27.47549332]
["bitfinex","SOLUSD",1736370420800,20.0,195.89,195.72,12.7728]
["bitfinex","SOLUSD",1736370420801,23.776884,195.87,195.75,26.67199332]
["bitfinex","SOLUSD",1736370421139,23.776884,195.85,195.75,1.5965]
["bitfinex","SOLUSD",1736370422705,20.0,195.82,195.71,25.07549332]
["bitfinex","SOLUSD",1736370422905,22.4,195.82,195.7,26.72709332]
["bitfinex","SOLUSD",1736370423422,20.0,195.8,195.7,26.72709332]
["bitfinex","SOLUSD",1736370423820,20.0,195.8,195.7,1.6516]
["bitfinex","SOLUSD",1736370424036,2.4,195.81,195.72,25.07549332]
["bitfinex","SOLUSD",1736370424822,2.4,195.81,195.71,25.07549332]
["bitfinex","SOLUSD",1736370427612,2.4,195.81,195.72,25.07549332]
["bitfinex","SOLUSD",1736370428138,81.3,195.82,195.73,25.07549332]
["bitfinex","SOLUSD",1736370428311,81.3,195.82,195.74,25.07549332]
["bitfinex","SOLUSD",1736370428507,2.4,195.87,195.71,2.4]
["bitfinex","SOLUSD",1736370428508,6.3235,195.88,195.77,25.07549332]
["bitfinex","SOLUSD",1736370428707,6.3235,195.88,195.8,25.07549332]
["bitfinex","SOLUSD",1736370428907,81.3,195.89,195.82,25.07549332]
["bitfinex","SOLUSD",1736370429721,20.0,195.9,195.82,25.07549332]
["bitfinex","SOLUSD",1736370429931,20.0,195.9,195.83,25.07549332]
["bitfinex","SOLUSD",1736370430320,6.3235,195.93,195.84,25.07549332]
["bitfinex","SOLUSD",1736370430516,6.3235,195.93,195.81,1.5684]
["bitfinex","SOLUSD",1736370430730,6.3235,195.93,195.82,25.07549332]
["bitfinex","SOLUSD",1736370430948,23.776884,195.92,195.81,1.5684]
["bitfinex","SOLUSD",1736370431310,2.4,195.91,195.8,25.07549332]
["bitfinex","SOLUSD",1736370431508,2.4,195.91,195.81,25.07549332]
["bitfinex","SOLUSD",1736370431742,2.4,195.91,195.8,25.07549332]
["bitfinex","SOLUSD",1736370432109,23.776884,195.89,195.77,20.0]
["bitfinex","SOLUSD",1736370432307,23.776884,195.85,195.76,3.9946]
["bitfinex","SOLUSD",1736370432511,43.776884,195.85,195.72,25.07549332]
["bitfinex","SOLUSD",1736370432808,2.4,195.84,195.71,25.07549332]
["bitfinex","SOLUSD",1736370433047,6.6213,195.82,195.71,25.07549332]
["bitfinex","SOLUSD",1736370433344,6.6213,195.82,195.72,25.07549332]
["bitfinex","SOLUSD",1736370433957,6.6213,195.82,195.74,25.07549332]
["bitfinex","SOLUSD",1736370434259,6.6213,195.82,195.75,25.07549332]
["bitfinex","SOLUSD",1736370434425,6.6213,195.82,195.74,25.07549332]
["bitfinex","SOLUSD",1736370434749,6.6213,195.82,195.73,25.07549332]
["bitfinex","SOLUSD",1736370435644,6.6213,195.82,195.7,16.7586]
["bitfinex","SOLUSD",1736370435645,81.3,195.8,195.7,29.06009332]
["bitfinex","SOLUSD",1736370435813,81.3,195.8,195.71,25.07549332]
["bitfinex","SOLUSD",1736370436008,81.3,195.8,195.7,1.5846]
["bitfinex","SOLUSD",1736370436213,23.776884,195.79,195.68,25.07549332]
["bitfinex","SOLUSD",1736370436614,23.776884,195.79,195.69,25.07549332]
["bitfinex","SOLUSD",1736370437133,81.3,195.8,195.71,25.07549332]
["bitfinex","SOLUSD",1736370438350,81.3,195.8,195.7,25.07549332]
["bitfinex","SOLUSD",1736370438726,81.3,195.8,195.71,25.07549332]
["bitfinex","SOLUSD",1736370438921,81.3,195.8,195.72,25.07549332]
["bitfinex","SOLUSD",1736370439341,81.3,195.8,195.69,12.7748]
["bitfinex","SOLUSD",1736370439342,81.3,195.8,195.74,25.07549332]
["bitfinex","SOLUSD",1736370439642,81.3,195.8,195.73,25.07549332]
["bitfinex","SOLUSD",1736370440555,81.3,195.8,195.74,25.07549332]
["bitfinex","SOLUSD",1736370440732,6.6213,195.82,195.74,25.07549332]
["bitfinex","SOLUSD",1736370441737,6.6213,195.82,195.73,27.47549332]
["bitfinex","SOLUSD",1736370442656,6.6213,195.82,195.74,25.07549332]
["bitfinex","SOLUSD",1736370443843,6.6213,195.82,195.73,2.4]
["bitfinex","SOLUSD",1736370444255,81.3,195.81,195.71,2.4]
["bitfinex","SOLUSD",1736370444945,105.076884,195.8,195.68,27.47549332]
["bitfinex","SOLUSD",1736370445443,105.076884,195.8,195.67,2.4]
["bitfinex","SOLUSD",1736370445650,105.076884,195.8,195.68,25.07549332]
["bitfinex","SOLUSD",1736370446145,105.076884,195.8,195.69,25.07549332]
["bitfinex","SOLUSD",1736370446322,81.3,195.8,195.7,25.07549332]
["bitfinex","SOLUSD",1736370448239,81.3,195.8,195.73,25.07549332]
["bitfinex","SOLUSD",1736370449137,81.3,195.8,195.74,25.07549332]
["bitfinex","SOLUSD",1736370450154,81.3,195.8,195.73,25.07549332]
["bitfinex","SOLUSD",1736370450451,81.3,195.8,195.71,25.07549332]
["bitfinex","SOLUSD",1736370450751,23.776884,195.79,195.68,27.47549332]
["bitfinex","SOLUSD",1736370450955,24.293784,195.77,195.64,1.6312]
["bitfinex","SOLUSD",1736370451131,6.3453,195.76,195.64,25.07549332]
["bitfinex","SOLUSD",1736370451321,6.3453,195.76,195.64,15.69937195]
["bitfinex","SOLUSD",1736370451528,23.776884,195.75,195.64,15.69937195]
["bitfinex","SOLUSD",1736370451858,20.0,195.72,195.61,15.69937195]
["bitfinex","SOLUSD",1736370452154,20.0,195.72,195.58,1.5196]
["bitfinex","SOLUSD",1736370452155,2.4,195.71,195.6,15.69937195]
["bitfinex","SOLUSD",1736370452350,23.776884,195.7,195.59,15.69937195]
["bitfinex","SOLUSD",1736370452557,23.776884,195.7,195.58,1.5196]
["bitfinex","SOLUSD",1736370452742,23.776884,195.7,195.57,15.69937195]
["bitfinex","SOLUSD",1736370453054,20.0,195.67,195.56,15.69937195]
["bitfinex","SOLUSD",1736370453429,20.0,195.67,195.55,25.13963822]
["bitfinex","SOLUSD",1736370453630,6.0481,195.66,195.56,25.13963822]
["bitfinex","SOLUSD",1736370454356,20.0,195.63,195.56,25.13963822]
["bitfinex","SOLUSD",1736370454538,20.0,195.63,195.55,25.13963822]
["bitfinex","SOLUSD",1736370454731,2.4,195.64,195.55,25.13963822]
["bitfinex","SOLUSD",1736370454951,20.0,195.63,195.55,25.13963822]
["bitfinex","SOLUSD",1736370455551,20.0,195.63,195.54,25.13963822]
["bitfinex","SOLUSD",1736370455745,23.776884,195.62,195.5,25.13963822]
["bitfinex","SOLUSD",1736370456057,23.776884,195.62,195.49,25.13963822]
["bitfinex","SOLUSD",1736370456354,23.776884,195.62,195.46,1.5843]
["bitfinex","SOLUSD",1736370456355,20.0,195.59,195.48,25.13963822]
["bitfinex","SOLUSD",1736370456557,20.0,195.59,195.5,25.13963822]
["bitfinex","SOLUSD",1736370457356,20.0,195.59,195.51,25.13963822]
["bitfinex","SOLUSD",1736370457568,20.0,195.59,195.5,25.13963822]
["bitfinex","SOLUSD",1736370457858,23.776884,195.58,195.46,26.72393822]
["bitfinex","SOLUSD",1736370458044,23.776884,195.56,195.46,26.72393822]
["bitfinex","SOLUSD",1736370458357,23.776884,195.56,195.46,1.5843]
["bitfinex","SOLUSD",1736370458561,23.776884,195.56,195.46,26.72393822]
["bitfinex","SOLUSD",1736370458774,23.776884,195.56,195.46,1.5843]
["bitfinex","SOLUSD",1736370459256,6.3061,195.55,195.45,25.13963822]
["bitfinex","SOLUSD",1736370459474,6.3061,195.55,195.43,25.13963822]
["bitfinex","SOLUSD",1736370460432,6.3061,195.55,195.44,25.13963822]
["bitfinex","SOLUSD",1736370460847,6.3061,195.6,195.49,25.13963822]
["bitfinex","SOLUSD",1736370461032,6.3061,195.6,195.5,25.13963822]
["bitfinex","SOLUSD",1736370461236,6.3061,195.6,195.47,2.4]
["bitfinex","SOLUSD",1736370461457,23.776884,195.59,195.47,2.4]
["bitfinex","SOLUSD",1736370461953,20.0,195.57,195.47,2.4]
["bitfinex","SOLUSD",1736370462656,23.776884,195.56,195.44,25.13963822]
["bitfinex","SOLUSD",1736370463340,20.0,195.57,195.48,25.13963822]
["bitfinex","SOLUSD",1736370463540,20.0,195.57,195.49,25.13963822]
["bitfinex","SOLUSD",1736370464335,6.3061,195.6,195.49,25.13963822]
["bitfinex","SOLUSD",1736370465049,6.3061,195.6,195.48,25.13963822]
["bitfinex","SOLUSD",1736370465244,6.3061,195.6,195.49,25.13963822]
["bitfinex","SOLUSD",1736370465841,6.3061,195.6,195.47,25.13963822]
["bitfinex","SOLUSD",1736370466055,6.3061,195.6,195.48,25.13963822]
["bitfinex","SOLUSD",1736370466648,6.3061,195.6,195.47,25.13963822]
["bitfinex","SOLUSD",1736370466962,6.3061,195.6,195.48,25.13963822]
["bitfinex","SOLUSD",1736370467150,6.3061,195.6,195.47,25.13963822]
["bitfinex","SOLUSD",1736370467770,6.3061,195.6,195.48,27.53963822]
["bitfinex","SOLUSD",1736370467964,23.776884,195.59,195.48,2.4]
["bitfinex","SOLUSD",1736370471352,20.0,195.57,195.48,27.53963822]
["bitfinex","SOLUSD",1736370471671,6.3061,195.6,195.48,27.53963822]
["bitfinex","SOLUSD",1736370472462,6.3061,195.6,195.49,25.13963822]
["bitfinex","SOLUSD",1736370473752,6.3061,195.6,195.48,27.53963822]
["bitfinex","SOLUSD",1736370473958,6.3061,195.6,195.49,25.13963822]
["bitfinex","SOLUSD",1736370474169,6.3061,195.6,195.51,25.13963822]
["bitfinex","SOLUSD",1736370474370,0.5169,195.64,195.55,25.13963822]
["bitfinex","SOLUSD",1736370474547,0.5169,195.64,195.56,25.13963822]
["bitfinex","SOLUSD",1736370474864,6.0926,195.65,195.58,25.13963822]
["bitfinex","SOLUSD",1736370475270,6.0926,195.65,195.55,47.53963822]
["bitfinex","SOLUSD",1736370475651,6.0926,195.65,195.57,25.13963822]
["bitfinex","SOLUSD",1736370475860,6.0926,195.65,195.59,25.13963822]
["bitfinex","SOLUSD",1736370476170,23.776884,195.69,195.59,25.13963822]
["bitfinex","SOLUSD",1736370477068,9.0095,195.7,195.59,25.13963822]
["bitfinex","SOLUSD",1736370477765,9.0095,195.7,195.58,37.92163822]
["bitfinex","SOLUSD",1736370478083,23.776884,195.69,195.57,25.13963822]
["bitfinex","SOLUSD",1736370478269,23.776884,195.69,195.59,25.13963822]
["bitfinex","SOLUSD",1736370478566,23.776884,195.69,195.58,25.13963822]
["bitfinex","SOLUSD",1736370478752,23.776884,195.69,195.58,45.13963822]
["bitfinex","SOLUSD",1736370478957,23.776884,195.69,195.59,25.13963822]
["bitfinex","SOLUSD",1736370480060,6.6095,195.7,195.62,25.13963822]
["bitfinex","SOLUSD",1736370480659,6.6095,195.7,195.61,25.13963822]
["bitfinex","SOLUSD",1736370480875,6.6095,195.7,195.59,25.13963822]
["bitfinex","SOLUSD",1736370481083,6.6095,195.7,195.57,25.13963822]
["bitfinex","SOLUSD",1736370481247,6.6095,195.7,195.55,15.1838]
["bitfinex","SOLUSD",1736370481248,6.6095,195.7,195.59,25.13963822]
["bitfinex","SOLUSD",1736370481571,6.6095,195.7,195.61,25.13963822]
["bitfinex","SOLUSD",1736370482363,6.6095,195.7,195.6,25.13963822]
["bitfinex","SOLUSD",1736370482568,6.6095,195.7,195.58,37.92173822]
["bitfinex","SOLUSD",1736370483177,6.6095,195.7,195.6,25.13963822]
["bitfinex","SOLUSD",1736370483383,6.6095,195.7,195.6,15.7043409]
["bitfinex","SOLUSD",1736370484382,6.6095,195.7,195.59,15.7043409]
["bitfinex","SOLUSD",1736370484748,6.6095,195.7,195.6,15.7043409]
["bitfinex","SOLUSD",1736370485176,6.6095,195.7,195.62,15.7043409]
["bitfinex","SOLUSD",1736370485559,6.6095,195.7,195.61,15.7043409]
["bitfinex","SOLUSD",1736370485774,6.6095,195.7,195.6,15.7043409]
["bitfinex","SOLUSD",1736370486587,6.6095,195.7,195.58,15.7043409]
["bitfinex","SOLUSD",1736370486799,81.3,195.68,195.55,15.7043409]
["bitfinex","SOLUSD",1736370486966,81.3,195.68,195.55,18.1043409]
["bitfinex","SOLUSD",1736370487603,23.776884,195.67,195.55,15.7043409]
["bitfinex","SOLUSD",1736370488574,23.776884,195.67,195.56,15.7043409]
["bitfinex","SOLUSD",1736370488891,81.3,195.68,195.58,15.7043409]
["bitfinex","SOLUSD",1736370491082,81.3,195.68,195.59,15.7043409]
["bitfinex","SOLUSD",1736370491382,81.3,195.68,195.6,15.7043409]
["bitfinex","SOLUSD",1736370491584,81.3,195.68,195.59,15.7043409]
["bitfinex","SOLUSD",1736370491770,81.3,195.68,195.57,2.4]
["bitfinex","SOLUSD",1736370491971,20.0,195.64,195.52,1.6078]
["bitfinex","SOLUSD",1736370492178,20.0,195.64,195.52,2.4]
["bitfinex","SOLUSD",1736370492375,6.3995,195.63,195.51,18.1043409]
["bitfinex","SOLUSD",1736370493392,0.5169,195.62,195.51,15.7043409]
["bitfinex","SOLUSD",1736370494268,0.5169,195.62,195.52,15.7043409]
["bitfinex","SOLUSD",1736370495982,0.5169,195.62,195.54,15.7043409]
["bitfinex","SOLUSD",1736370496185,0.5169,195.62,195.55,15.7043409]
["bitfinex","SOLUSD",1736370496379,0.5169,195.62,195.5,30.8919409]
["bitfinex","SOLUSD",1736370496380,0.5169,195.62,195.53,15.7043409]
["bitfinex","SOLUSD",1736370496618,0.5169,195.62,195.51,15.7043409]
["bitfinex","SOLUSD",1736370496619,24.293784,195.62,195.51,15.7043409]
["bitfinex","SOLUSD",1736370496780,20.0,195.59,195.5,2.4]
["bitfinex","SOLUSD",1736370497618,20.0,195.59,195.49,15.7043409]
["bitfinex","SOLUSD",1736370498102,20.0,195.59,195.5,15.7043409]
["bitfinex","SOLUSD",1736370498575,23.776884,195.58,195.44,12.7914]
["bitfinex","SOLUSD",1736370498782,23.776884,195.58,195.46,15.7043409]
["bitfinex","SOLUSD",1736370498989,23.776884,195.58,195.48,15.7043409]
["bitfinex","SOLUSD",1736370499203,20.0,195.59,195.49,15.7043409]
["bitfinex","SOLUSD",1736370499492,20.0,195.59,195.47,15.7043409]
["bitfinex","SOLUSD",1736370499880,23.776884,195.58,195.47,15.7043409]
["bitfinex","SOLUSD",1736370500294,23.776884,195.58,195.46,15.7043409]
["bitfinex","SOLUSD",1736370500489,20.0,195.59,195.49,15.7043409]
["bitfinex","SOLUSD",1736370500897,20.0,195.59,195.5,15.7043409]
["bitfinex","SOLUSD",1736370501275,2.4,195.61,195.51,15.7043409]
["bitfinex","SOLUSD",1736370501474,81.8169,195.62,195.54,15.7043409]
["bitfinex","SOLUSD",1736370501698,81.8169,195.62,195.56,15.7043409]
["bitfinex","SOLUSD",1736370501905,81.8169,195.62,195.55,15.7043409]
["bitfinex","SOLUSD",1736370502082,0.5169,195.62,195.55,15.7043409]
["bitfinex","SOLUSD",1736370502478,6.3995,195.63,195.56,15.7043409]
["bitfinex","SOLUSD",1736370502796,6.3995,195.63,195.55,15.7043409]
["bitfinex","SOLUSD",1736370504299,6.3995,195.63,195.54,15.7043409]
["bitfinex","SOLUSD",1736370505112,23.776884,195.62,195.5,18.1043409]
["bitfinex","SOLUSD",1736370505297,23.776884,195.62,195.5,2.4]
["bitfinex","SOLUSD",1736370505298,20.0,195.59,195.5,2.4]
["bitfinex","SOLUSD",1736370505997,20.0,195.59,195.49,15.7043409]
["bitfinex","SOLUSD",1736370505998,20.0,195.58,195.49,15.7043409]
["bitfinex","SOLUSD",1736370506197,20.0,195.58,195.47,18.1043409]
["bitfinex","SOLUSD",1736370506509,0.5169,195.57,195.47,18.1043409]
["bitfinex","SOLUSD",1736370506696,0.5169,195.57,195.47,15.7043409]
["bitfinex","SOLUSD",1736370507191,0.5169,195.57,195.48,15.7043409]
["bitfinex","SOLUSD",1736370507810,0.5169,195.57,195.49,15.7043409]
["bitfinex","SOLUSD",1736370510017,0.5169,195.57,195.5,15.7043409]
["bitfinex","SOLUSD",1736370510192,0.5169,195.57,195.51,15.7043409]
["bitfinex","SOLUSD",1736370510390,81.3,195.61,195.53,15.7043409]
["bitfinex","SOLUSD",1736370510694,81.3,195.61,195.52,15.7043409]
["bitfinex","SOLUSD",1736370511394,81.3,195.61,195.49,23.776884]
["bitfinex","SOLUSD",1736370511395,81.3,195.61,195.53,15.7043409]
["bitfinex","SOLUSD",1736370511710,81.3,195.61,195.54,15.7043409]
["bitfinex","SOLUSD",1736370512015,81.3,195.61,195.53,15.7043409]
["bitfinex","SOLUSD",1736370512415,81.3,195.61,195.52,15.7043409]
["bitfinex","SOLUSD",1736370513002,81.3,195.61,195.53,15.7043409]
["bitfinex","SOLUSD",1736370513598,81.3,195.61,195.51,15.7043409]
["bitfinex","SOLUSD",1736370513997,81.3,195.61,195.52,15.7043409]
["bitfinex","SOLUSD",1736370514197,81.3,195.61,195.55,15.7043409]
["bitfinex","SOLUSD",1736370514605,0.5169,195.67,195.58,15.7043409]
["bitfinex","SOLUSD",1736370514808,0.5169,195.67,195.62,15.7043409]
["bitfinex","SOLUSD",1736370515002,6.3142,195.68,195.63,15.7043409]
["bitfinex","SOLUSD",1736370515402,6.3142,195.68,195.62,15.7043409]
["bitfinex","SOLUSD",1736370516694,6.8311,195.72,195.65,15.7043409]
["bitfinex","SOLUSD",1736370516915,6.3142,195.72,195.66,15.7043409]
["bitfinex","SOLUSD",1736370517119,8.43423875,195.77,195.67,15.7043409]
["bitfinex","SOLUSD",1736370517326,14.74843875,195.77,195.69,15.7043409]
["bitfinex","SOLUSD",1736370517993,6.8311,195.77,195.68,15.7043409]
["bitfinex","SOLUSD",1736370518195,6.8311,195.77,195.69,15.7043409]
["bitfinex","SOLUSD",1736370518433,6.8311,195.77,195.7,15.7043409]
["bitfinex","SOLUSD",1736370518596,6.8311,195.77,195.67,18.1043409]
["bitfinex","SOLUSD",1736370519004,6.8311,195.77,195.67,2.4]
["bitfinex","SOLUSD",1736370519220,6.8311,195.77,195.67,18.1043409]
["bitfinex","SOLUSD",1736370520154,6.3142,195.77,195.69,15.7043409]
["bitfinex","SOLUSD",1736370520311,6.3142,195.77,195.7,15.7043409]
["bitfinex","SOLUSD",1736370520703,6.3142,195.77,195.71,15.7043409]
["bitfinex","SOLUSD",1736370521337,6.3142,195.77,195.7,15.7043409]
["bitfinex","SOLUSD",1736370521707,6.3142,195.77,195.68,15.7043409]
["bitfinex","SOLUSD",1736370524232,6.3142,195.77,195.66,15.7043409]
["bitfinex","SOLUSD",1736370524437,6.3142,195.77,195.65,15.7043409]
["bitfinex","SOLUSD",1736370524618,6.3142,195.77,195.67,15.7043409]
["bitfinex","SOLUSD",1736370525219,6.3142,195.77,195.68,15.7043409]
["bitfinex","SOLUSD",1736370525437,6.3142,195.77,195.65,2.4]
["bitfinex","SOLUSD",1736370525438,6.3142,195.77,195.7,15.7043409]
["bitfinex","SOLUSD",1736370525751,6.3142,195.77,195.68,15.7043409]
["bitfinex","SOLUSD",1736370526052,6.3142,195.77,195.66,15.7043409]
["bitfinex","SOLUSD",1736370526247,6.3142,195.77,195.67,15.7043409]
["bitfinex","SOLUSD",1736370526550,6.3142,195.77,195.68,15.7043409]
["bitfinex","SOLUSD",1736370526744,6.3142,195.77,195.67,15.7043409]
["bitfinex","SOLUSD",1736370528354,6.3142,195.77,195.66,2.4]
["bitfinex","SOLUSD",1736370528355,6.3142,195.77,195.68,15.7043409]
["bitfinex","SOLUSD",1736370528518,6.3142,195.77,195.66,2.4]
["bitfinex","SOLUSD",1736370528519,81.8169,195.81,195.72,15.7043409]
["bitfinex","SOLUSD",1736370529139,20.0,195.78,195.72,15.7043409]
["bitfinex","SOLUSD",1736370529738,20.0,195.78,195.71,15.7043409]
["bitfinex","SOLUSD",1736370530151,20.0,195.78,195.7,15.7043409]
["bitfinex","SOLUSD",1736370530349,20.0,195.78,195.71,15.7043409]
["bitfinex","SOLUSD",1736370530869,6.2761,195.82,195.75,15.7043409]
["bitfinex","SOLUSD",1736370531045,0.5169,195.86,195.77,15.7043409]
["bitfinex","SOLUSD",1736370531373,20.0,195.84,195.76,15.7043409]
["bitfinex","SOLUSD",1736370531579,20.0,195.84,195.74,15.7043409]
["bitfinex","SOLUSD",1736370532076,0.5169,195.86,195.75,15.7043409]
["bitfinex","SOLUSD",1736370532752,20.0,195.84,195.75,15.7043409]
["bitfinex","SOLUSD",1736370533274,0.5169,195.86,195.75,15.7043409]
["bitfinex","SOLUSD",1736370533486,20.0,195.84,195.74,15.7043409]
["bitfinex","SOLUSD",1736370537877,20.0,195.84,195.76,15.7043409]
["bitfinex","SOLUSD",1736370538176,0.5169,195.86,195.76,15.7043409]
["bitfinex","SOLUSD",1736370538576,0.5169,195.86,195.75,15.7043409]
["bitfinex","SOLUSD",1736370539078,0.5169,195.86,195.76,15.7043409]
["bitfinex","SOLUSD",1736370539757,0.5169,195.86,195.78,15.7043409]
["bitfinex","SOLUSD",1736370539961,0.5169,195.86,195.77,15.7043409]
["bitfinex","SOLUSD",1736370540772,0.5169,195.86,195.76,15.7043409]
["bitfinex","SOLUSD",1736370542949,0.5169,195.86,195.77,15.7043409]
["bitfinex","SOLUSD",1736370543649,6.3207,195.87,195.79,15.7043409]
["bitfinex","SOLUSD",1736370544072,0.5169,195.9,195.82,15.7043409]
["bitfinex","SOLUSD",1736370544278,0.5169,195.9,195.76,23.776884]
["bitfinex","SOLUSD",1736370544279,6.3714,195.92,195.85,15.7043409]
["bitfinex","SOLUSD",1736370544564,71.25604876,196.02,195.88,15.7043409]
["bitfinex","SOLUSD",1736370544565,6.0288,195.97,195.88,15.7043409]
["bitfinex","SOLUSD",1736370544751,6.0288,195.97,195.9,15.7043409]
["bitfinex","SOLUSD",1736370544950,6.0288,195.97,195.87,2.42]
["bitfinex","SOLUSD",1736370544951,6.0288,195.97,195.91,15.7043409]
["bitfinex","SOLUSD",1736370545668,87.5939,196.02,195.94,15.7043409]
["bitfinex","SOLUSD",1736370545870,87.5939,196.02,195.9,23.776884]
["bitfinex","SOLUSD",1736370545871,6.2939,196.02,195.95,15.7043409]
["bitfinex","SOLUSD",1736370547065,6.2939,196.02,195.93,15.7043409]
["bitfinex","SOLUSD",1736370547366,6.2939,196.02,195.94,15.7043409]
["bitfinex","SOLUSD",1736370548573,6.2939,196.02,195.93,15.7043409]
["bitfinex","SOLUSD",1736370548872,6.2939,196.02,195.9,18.1643409]
["bitfinex","SOLUSD",1736370549075,6.2939,196.02,195.91,15.7043409]
["bitfinex","SOLUSD",1736370549262,6.2939,196.02,195.92,15.7043409]
["bitfinex","SOLUSD",1736370549450,6.2939,196.02,195.93,15.7043409]
["bitfinex","SOLUSD",1736370549977,6.2939,196.02,195.95,15.7043409]
["bitfinex","SOLUSD",1736370550144,6.2939,196.02,195.96,15.7043409]
["bitfinex","SOLUSD",1736370550344,0.5169,196.05,195.97,15.7043409]
["bitfinex","SOLUSD",1736370551064,0.5169,196.05,195.96,15.7043409]
["bitfinex","SOLUSD",1736370551266,0.5169,196.05,195.94,23.776884]
["bitfinex","SOLUSD",1736370551267,0.5169,196.05,195.97,15.7043409]
["bitfinex","SOLUSD",1736370551877,0.5169,196.09,196.04,15.7043409]
["bitfinex","SOLUSD",1736370552047,6.5339,196.12,196.05,15.7043409]
["bitfinex","SOLUSD",1736370552972,6.5339,196.12,196.06,15.7043409]
["bitfinex","SOLUSD",1736370553271,0.5169,196.14,196.06,15.7043409]
["bitfinex","SOLUSD",1736370553470,0.5169,196.14,196.05,18.1843409]
["bitfinex","SOLUSD",1736370553766,0.5169,196.14,196.05,2.48]
["bitfinex","SOLUSD",1736370554660,20.0,196.12,196.05,2.48]
["bitfinex","SOLUSD",1736370555876,0.5169,196.14,196.05,2.48]
["bitfinex","SOLUSD",1736370556050,0.5169,196.14,196.06,15.7043409]
["bitfinex","SOLUSD",1736370557274,0.5169,196.14,196.05,18.1843409]
["bitfinex","SOLUSD",1736370557659,81.3,196.11,196.01,15.7043409]
["bitfinex","SOLUSD",1736370558061,81.3,196.11,196.0,18.1843409]
["bitfinex","SOLUSD",1736370558670,81.3,196.11,196.0,2.48]
["bitfinex","SOLUSD",1736370558979,81.3,196.11,196.0,15.7043409]
["bitfinex","SOLUSD",1736370559283,81.3,196.11,195.99,15.7043409]
["bitfinex","SOLUSD",1736370559483,81.3,196.11,196.0,15.7043409]
["bitfinex","SOLUSD",1736370559662,81.3,196.11,196.03,15.7043409]
["bitfinex","SOLUSD",1736370560370,81.3,196.11,195.99,0.76507087]
["bitfinex","SOLUSD",1736370560371,0.5169,196.14,196.05,15.7043409]
["bitfinex","SOLUSD",1736370560577,0.5169,196.14,196.06,15.7043409]
["bitfinex","SOLUSD",1736370560779,0.5169,196.14,196.07,15.7043409]
["bitfinex","SOLUSD",1736370560959,0.5169,196.14,196.05,18.1843409]
["bitfinex","SOLUSD",1736370561361,0.5169,196.14,196.05,2.48]
["bitfinex","SOLUSD",1736370561990,24.293784,196.14,196.05,2.48]
["bitfinex","SOLUSD",1736370562169,20.0,196.1,196.0,18.1843409]
["bitfinex","SOLUSD",1736370562372,20.0,196.1,196.0,2.48]
["bitfinex","SOLUSD",1736370563268,20.0,196.1,195.97,17.2887409]
["bitfinex","SOLUSD",1736370563269,81.3,196.09,195.97,17.2887409]
["bitfinex","SOLUSD",1736370563470,81.3,196.08,195.97,4.0644]
["bitfinex","SOLUSD",1736370563671,81.3,196.08,195.97,19.7687409]
["bitfinex","SOLUSD",1736370564759,81.3,196.08,196.0,15.7043409]
["bitfinex","SOLUSD",1736370566565,6.1016,196.07,195.97,2.48]
["bitfinex","SOLUSD",1736370566762,6.1016,196.07,195.95,18.1843409]
["bitfinex","SOLUSD",1736370567285,6.1016,196.07,195.95,15.7043409]
["bitfinex","SOLUSD",1736370567781,20.0,196.04,195.94,15.7043409]
["bitfinex","SOLUSD",1736370567984,81.3,196.04,195.92,17.3285409]
["bitfinex","SOLUSD",1736370568160,81.3,196.04,195.88,15.7043409]
["bitfinex","SOLUSD",1736370568161,20.0,196.01,195.88,15.7043409]
["bitfinex","SOLUSD",1736370568367,6.6127,196.0,195.87,3.9802]
["bitfinex","SOLUSD",1736370568583,6.6127,196.0,195.87,1.5002]
["bitfinex","SOLUSD",1736370568771,6.6127,196.0,195.81,138.5]
["bitfinex","SOLUSD",1736370568772,20.0,195.92,195.78,15.704341]
["bitfinex","SOLUSD",1736370568970,2.48,195.91,195.75,15.7043409]
["bitfinex","SOLUSD",1736370569304,2.48,195.91,195.76,15.7043409]
["bitfinex","SOLUSD",1736370569305,20.0,195.87,195.76,15.7043409]
["bitfinex","SOLUSD",1736370569490,20.0,195.87,195.75,15.7043409]
["bitfinex","SOLUSD",1736370569791,20.0,195.87,195.71,1.5002]
["bitfinex","SOLUSD",1736370569792,20.0,195.87,195.74,15.7043409]
["bitfinex","SOLUSD",1736370569999,6.4848,195.86,195.71,17.2045409]
["bitfinex","SOLUSD",1736370570212,6.4848,195.86,195.73,23.776884]
["bitfinex","SOLUSD",1736370570367,2.5,195.85,195.73,39.4812249]
["bitfinex","SOLUSD",1736370571405,2.5,195.85,195.73,25.09381635]
["bitfinex","SOLUSD",1736370572094,6.4848,195.86,195.73,25.09381635]
["bitfinex","SOLUSD",1736370572283,2.5,195.85,195.73,25.09381635]
["bitfinex","SOLUSD",1736370572665,20.0,195.83,195.73,23.776884]
["bitfinex","SOLUSD",1736370573064,20.0,195.83,195.72,25.09381635]
["bitfinex","SOLUSD",1736370573270,20.0,195.83,195.69,25.09381635]
["bitfinex","SOLUSD",1736370573564,23.776884,195.82,195.68,25.09381635]
["bitfinex","SOLUSD",1736370573785,81.3,195.82,195.7,25.09381635]
["bitfinex","SOLUSD",1736370573970,2.5,195.81,195.7,25.09381635]
["bitfinex","SOLUSD",1736370574172,2.5,195.81,195.69,25.09381635]
["bitfinex","SOLUSD",1736370574485,2.5,195.81,195.68,48.87070035]
["bitfinex","SOLUSD",1736370574682,20.0,195.79,195.68,25.09381635]
["bitfinex","SOLUSD",1736370575066,20.0,195.79,195.69,25.09381635]
["bitfinex","SOLUSD",1736370575270,20.0,195.79,195.68,25.09381635]
["bitfinex","SOLUSD",1736370577665,2.5,195.81,195.61,1.5463]
["bitfinex","SOLUSD",1736370577666,26.3527,195.75,195.61,1.5463]
["bitfinex","SOLUSD",1736370577870,2.48,195.74,195.62,25.09381635]
["bitfinex","SOLUSD",1736370578096,2.48,195.74,195.61,1.5463]
["bitfinex","SOLUSD",1736370578097,2.48,195.74,195.63,45.09381635]
["bitfinex","SOLUSD",1736370578294,2.48,195.74,195.66,25.09381635]
["bitfinex","SOLUSD",1736370578675,26.3527,195.75,195.65,25.09381635]
["bitfinex","SOLUSD",1736370579393,26.3527,195.75,195.64,25.09381635]
["bitfinex","SOLUSD",1736370579908,26.3527,195.75,195.63,48.87070035]
["bitfinex","SOLUSD",1736370581006,26.3527,195.75,195.64,25.09381635]
["bitfinex","SOLUSD",1736370581216,26.3527,195.75,195.65,25.09381635]
["bitfinex","SOLUSD",1736370583518,26.3527,195.75,195.63,23.776884]
["bitfinex","SOLUSD",1736370583718,26.3527,195.75,195.66,25.09381635]
["bitfinex","SOLUSD",1736370584514,26.3527,195.75,195.65,25.09381635]
["bitfinex","SOLUSD",1736370587411,6.3527,195.75,195.67,25.09381635]
["bitfinex","SOLUSD",1736370588721,6.3527,195.75,195.66,25.09381635]
["bitfinex","SOLUSD",1736370590227,6.3527,195.75,195.67,25.09381635]
["bitfinex","SOLUSD",1736370590622,6.3527,195.75,195.64,12.7785]
["bitfinex","SOLUSD",1736370590822,6.3527,195.75,195.66,25.09381635]
["bitfinex","SOLUSD",1736370591413,6.3527,195.75,195.67,15.69404718]
["bitfinex","SOLUSD",1736370591926,6.3527,195.75,195.66,15.69404718]
["bitfinex","SOLUSD",1736370592116,6.3527,195.75,195.63,15.69404718]
["bitfinex","SOLUSD",1736370593912,6.3527,195.75,195.64,35.69404718]
["bitfinex","SOLUSD",1736370595438,6.3527,195.75,195.65,15.69404718]
["bitfinex","SOLUSD",1736370596528,6.3527,195.75,195.66,15.69404718]
["bitfinex","SOLUSD",1736370596718,6.3527,195.75,195.68,15.69404718]
["bitfinex","SOLUSD",1736370596912,6.3527,195.75,195.68,18.13404718]
["bitfinex","SOLUSD",1736370597224,6.3527,195.75,195.68,2.44]
["bitfinex","SOLUSD",1736370599639,6.3527,195.75,195.68,18.13404718]
["bitfinex","SOLUSD",1736370601240,6.3527,195.75,195.68,2.44]
["bitfinex","SOLUSD",1736370601850,6.3527,195.75,195.64,12.7782]
["bitfinex","SOLUSD",1736370601851,6.3527,195.75,195.65,15.69404718]
["bitfinex","SOLUSD",1736370602147,81.3,195.74,195.62,15.69404718]
["bitfinex","SOLUSD",1736370602461,81.3,195.74,195.64,20.0]
["bitfinex","SOLUSD",1736370603515,81.3,195.73,195.62,15.69404718]
["bitfinex","SOLUSD",1736370604047,81.3,195.73,195.61,15.69404718]
["bitfinex","SOLUSD",1736370604248,81.3,195.72,195.59,18.13404718]
["bitfinex","SOLUSD",1736370605954,81.3,195.72,195.6,15.69404718]
["bitfinex","SOLUSD",1736370607252,20.0,195.68,195.56,1.5118]
["bitfinex","SOLUSD",1736370607435,26.0158,195.67,195.53,18.13404718]
["bitfinex","SOLUSD",1736370607636,0.5169,195.66,195.49,12.7883]
["bitfinex","SOLUSD",1736370607951,23.776884,195.62,195.49,28.48234718]
["bitfinex","SOLUSD",1736370608156,23.776884,195.62,195.48,15.69404718]
["bitfinex","SOLUSD",1736370608458,0.5169,195.57,195.46,15.69404718]
["bitfinex","SOLUSD",1736370608630,0.5169,195.57,195.45,15.69404718]
["bitfinex","SOLUSD",1736370608825,0.5169,195.57,195.46,15.69404718]
["bitfinex","SOLUSD",1736370609030,0.5169,195.57,195.48,15.69404718]
["bitfinex","SOLUSD",1736370609356,0.5169,195.57,195.49,15.69404718]
["bitfinex","SOLUSD",1736370609556,0.5169,195.57,195.48,15.69404718]
["bitfinex","SOLUSD",1736370610356,0.5169,195.57,195.47,15.69404718]
["bitfinex","SOLUSD",1736370611060,0.5169,195.57,195.46,15.69404718]
["bitfinex","SOLUSD",1736370611752,20.0,195.54,195.42,28.48684718]
["bitfinex","SOLUSD",1736370612144,23.776884,195.53,195.42,15.69404718]
["bitfinex","SOLUSD",1736370612345,23.776884,195.53,195.43,15.69404718]
["bitfinex","SOLUSD",1736370612963,23.776884,195.53,195.42,15.69404718]
["bitfinex","SOLUSD",1736370613263,23.776884,195.53,195.41,35.69404718]
["bitfinex","SOLUSD",1736370613639,6.4044,195.52,195.4,15.69404718]
["bitfinex","SOLUSD",1736370613933,6.4044,195.52,195.39,15.69404718]
["bitfinex","SOLUSD",1736370614140,6.4044,195.52,195.4,15.69404718]
["bitfinex","SOLUSD",1736370615044,6.4044,195.52,195.4,12.7937]
["bitfinex","SOLUSD",1736370615363,6.4044,195.52,195.47,15.69404718]
["bitfinex","SOLUSD",1736370615865,6.4044,195.52,195.46,15.69404718]
["bitfinex","SOLUSD",1736370617357,6.4044,195.52,195.44,28.48534718]
["bitfinex","SOLUSD",1736370617555,6.4044,195.52,195.4,164.0885]
["bitfinex","SOLUSD",1736370617556,6.4044,195.52,195.42,15.69404718]
["bitfinex","SOLUSD",1736370617863,6.4044,195.52,195.41,28.48764718]
["bitfinex","SOLUSD",1736370618968,6.4044,195.52,195.42,15.69404718]
["bitfinex","SOLUSD",1736370620069,6.4044,195.52,195.44,15.69404718]
["bitfinex","SOLUSD",1736370621437,6.4044,195.52,195.41,12.7936]
["bitfinex","SOLUSD",1736370621438,6.4044,195.52,195.41,28.48764718]
["bitfinex","SOLUSD",1736370622661,6.4044,195.52,195.4,18.13404718]
["bitfinex","SOLUSD",1736370622960,6.4044,195.52,195.4,15.69404718]
["bitfinex","SOLUSD",1736370623461,6.4044,195.52,195.39,15.69404718]
["bitfinex","SOLUSD",1736370623965,6.4044,195.52,195.4,15.69404718]
["bitfinex","SOLUSD",1736370624366,6.4044,195.52,195.41,15.69404718]
["bitfinex","SOLUSD",1736370625272,6.4044,195.52,195.4,15.69404718]
["bitfinex","SOLUSD",1736370627168,23.776884,195.51,195.4,15.69404718]
["bitfinex","SOLUSD",1736370627371,0.5169,195.5,195.38,30.92944718]
["bitfinex","SOLUSD",1736370627572,20.0,195.48,195.38,2.44]
["bitfinex","SOLUSD",1736370627871,20.0,195.48,195.36,15.69404718]
["bitfinex","SOLUSD",1736370628051,20.0,195.48,195.37,15.69404718]
["bitfinex","SOLUSD",1736370628259,20.0,195.48,195.38,15.69404718]
["bitfinex","SOLUSD",1736370628973,20.0,195.48,195.39,15.69404718]
["bitfinex","SOLUSD",1736370629458,2.9569,195.5,195.39,15.69404718]
["bitfinex","SOLUSD",1736370629766,20.0,195.48,195.41,15.69404718]
["bitfinex","SOLUSD",1736370630377,20.0,195.48,195.4,15.69404718]
["bitfinex","SOLUSD",1736370630549,20.0,195.48,195.39,15.69404718]
["bitfinex","SOLUSD",1736370630751,20.0,195.48,195.38,15.69404718]
["bitfinex","SOLUSD",1736370631972,2.9569,195.5,195.42,15.69404718]
["bitfinex","SOLUSD",1736370632151,0.5169,195.5,195.42,15.69404718]
["bitfinex","SOLUSD",1736370632468,0.5169,195.5,195.41,15.69404718]
["bitfinex","SOLUSD",1736370632649,0.5169,195.5,195.4,15.69404718]
["bitfinex","SOLUSD",1736370633363,0.5169,195.5,195.41,15.69404718]
["bitfinex","SOLUSD",1736370634261,0.5169,195.5,195.39,12.7945]
["bitfinex","SOLUSD",1736370634262,0.5169,195.5,195.42,15.69404718]
["bitfinex","SOLUSD",1736370634656,0.5169,195.5,195.41,15.69404718]
["bitfinex","SOLUSD",1736370635057,0.5169,195.5,195.42,15.69404718]
["bitfinex","SOLUSD",1736370635356,0.5169,195.5,195.43,15.69404718]
["bitfinex","SOLUSD",1736370636373,0.5169,195.5,195.37,2.44]
["bitfinex","SOLUSD",1736370636374,6.4044,195.52,195.44,2.44]
["bitfinex","SOLUSD",1736370636550,6.4044,195.52,195.48,15.69404718]
["bitfinex","SOLUSD",1736370636756,0.5169,195.54,195.49,15.69404718]
["bitfinex","SOLUSD",1736370637076,0.5169,195.54,195.47,15.69404718]
["bitfinex","SOLUSD",1736370637251,6.0834,195.57,195.52,15.69404718]
["bitfinex","SOLUSD",1736370637788,6.0834,195.57,195.51,15.69404718]
["bitfinex","SOLUSD",1736370637964,6.0834,195.57,195.49,15.69404718]
["bitfinex","SOLUSD",1736370638377,6.0834,195.57,195.5,15.69404718]
["bitfinex","SOLUSD",1736370641372,6.0834,195.57,195.5,18.15404718]
["bitfinex","SOLUSD",1736370645172,6.0834,195.57,195.5,2.46]
["bitfinex","SOLUSD",1736370645985,6.0834,195.57,195.48,15.69404718]
["bitfinex","SOLUSD",1736370645986,6.0834,195.57,195.46,15.69404718]
["bitfinex","SOLUSD",1736370646165,6.0834,195.57,195.47,2.44]
["bitfinex","SOLUSD",1736370647090,6.0834,195.57,195.48,15.69404718]
["bitfinex","SOLUSD",1736370647799,6.0834,195.57,195.47,18.13404718]
["bitfinex","SOLUSD",1736370649969,6.0834,195.57,195.5,15.69404718]
["bitfinex","SOLUSD",1736370650171,0.5169,195.59,195.53,15.69404718]
["bitfinex","SOLUSD",1736370650370,6.4633,195.62,195.54,15.69404718]
["bitfinex","SOLUSD",1736370650894,6.4633,195.62,195.53,15.69404718]
["bitfinex","SOLUSD",1736370651089,6.4633,195.62,195.54,15.69404718]
["bitfinex","SOLUSD",1736370652398,6.4633,195.62,195.52,15.69404718]
["bitfinex","SOLUSD",1736370652700,6.4633,195.62,195.52,2.44]
["bitfinex","SOLUSD",1736370653289,6.4633,195.62,195.52,18.13404718]
["bitfinex","SOLUSD",1736370653599,6.4633,195.62,195.53,15.69404718]
["bitfinex","SOLUSD",1736370653781,20.0,195.59,195.47,12.7891]
["bitfinex","SOLUSD",1736370653986,20.0,195.59,195.45,15.69404718]
["bitfinex","SOLUSD",1736370654183,6.2,195.54,195.43,15.69404718]
["bitfinex","SOLUSD",1736370654386,6.2,195.54,195.41,15.69404718]
["bitfinex","SOLUSD",1736370654701,6.2,195.54,195.42,15.69404718]
["bitfinex","SOLUSD",1736370655696,6.2,195.54,195.4,27.06328417]
["bitfinex","SOLUSD",1736370655697,20.0,195.5,195.4,27.06328417]
["bitfinex","SOLUSD",1736370655885,0.5169,195.49,195.4,11.36923699]
["bitfinex","SOLUSD",1736370656197,24.293784,195.49,195.4,11.36923699]
["bitfinex","SOLUSD",1736370656576,0.5169,195.49,195.4,11.36923699]
["bitfinex","SOLUSD",1736370657188,0.5169,195.49,195.41,15.69404718]
["bitfinex","SOLUSD",1736370660184,6.7169,195.54,195.43,15.69404718]
["bitfinex","SOLUSD",1736370660500,6.7169,195.54,195.46,15.69404718]
["bitfinex","SOLUSD",1736370660708,6.7169,195.54,195.45,15.69404718]
["bitfinex","SOLUSD",1736370660905,6.7169,195.54,195.43,35.69404718]
["bitfinex","SOLUSD",1736370661200,6.7169,195.54,195.46,15.69404718]
["bitfinex","SOLUSD",1736370661502,6.2,195.54,195.48,15.69404718]
["bitfinex","SOLUSD",1736370661885,6.2,195.54,195.47,15.69404718]
["bitfinex","SOLUSD",1736370664207,6.2,195.54,195.44,18.15404718]
["bitfinex","SOLUSD",1736370664405,6.2,195.54,195.44,2.46]
["bitfinex","SOLUSD",1736370667009,23.776884,195.53,195.42,15.69404718]
["bitfinex","SOLUSD",1736370667210,105.076884,195.53,195.42,15.69404718]
["bitfinex","SOLUSD",1736370667906,105.076884,195.53,195.43,15.69404718]
["bitfinex","SOLUSD",1736370668211,0.5169,195.52,195.42,15.69404718]
["bitfinex","SOLUSD",1736370668881,0.5169,195.52,195.41,18.13404718]
["bitfinex","SOLUSD",1736370669098,20.0,195.5,195.39,15.69404718]
["bitfinex","SOLUSD",1736370669422,20.0,195.5,195.37,2.44]
["bitfinex","SOLUSD",1736370669423,23.776884,195.49,195.37,2.44]
["bitfinex","SOLUSD",1736370669589,23.776884,195.49,195.36,18.13404718]
["bitfinex","SOLUSD",1736370669789,23.776884,195.49,195.37,15.69404718]
["bitfinex","SOLUSD",1736370669988,23.776884,195.49,195.36,18.13404718]
["bitfinex","SOLUSD",1736370670714,23.776884,195.49,195.37,15.69404718]
["bitfinex","SOLUSD",1736370671515,81.3,195.48,195.37,15.69404718]
["bitfinex","SOLUSD",1736370672013,81.3,195.48,195.36,18.13404718]
["bitfinex","SOLUSD",1736370672198,81.3,195.48,195.37,15.69404718]
["bitfinex","SOLUSD",1736370672806,81.3,195.48,195.38,15.69404718]
["bitfinex","SOLUSD",1736370673007,20.0,195.5,195.41,15.69404718]
["bitfinex","SOLUSD",1736370673789,81.3,195.51,195.42,15.69404718]
["bitfinex","SOLUSD",1736370673986,81.3,195.51,195.43,15.69404718]
["bitfinex","SOLUSD",1736370674317,0.5169,195.52,195.46,15.69404718]
["bitfinex","SOLUSD",1736370674509,6.2,195.54,195.49,15.69404718]
["bitfinex","SOLUSD",1736370674706,7.91733875,195.56,195.49,15.69404718]
["bitfinex","SOLUSD",1736370675212,0.5169,195.57,195.49,15.69404718]
["bitfinex","SOLUSD",1736370676887,0.5169,195.57,195.51,15.69404718]
["bitfinex","SOLUSD",1736370677111,6.366,195.58,195.51,15.69404718]
["bitfinex","SOLUSD",1736370677417,6.366,195.58,195.52,15.69404718]
["bitfinex","SOLUSD",1736370677588,0.5169,195.61,195.54,15.69404718]
["bitfinex","SOLUSD",1736370678118,0.5169,195.61,195.53,15.69404718]
["bitfinex","SOLUSD",1736370678315,0.5169,195.61,195.54,15.69404718]
["bitfinex","SOLUSD",1736370678531,6.5919,195.63,195.55,15.69404718]
["bitfinex","SOLUSD",1736370679093,6.5919,195.63,195.53,15.69404718]
["bitfinex","SOLUSD",1736370679299,6.5919,195.63,195.52,35.69404718]
["bitfinex","SOLUSD",1736370679699,6.5919,195.63,195.53,15.69404718]
["bitfinex","SOLUSD",1736370680617,6.5919,195.63,195.52,20.0]
["bitfinex","SOLUSD",1736370680618,6.5919,195.63,195.55,15.69404718]
["bitfinex","SOLUSD",1736370681818,6.5919,195.63,195.54,15.69404718]
["bitfinex","SOLUSD",1736370682320,6.5919,195.63,195.53,15.69404718]
["bitfinex","SOLUSD",1736370683318,6.5919,195.63,195.55,15.69404718]
["bitfinex","SOLUSD",1736370683510,6.5919,195.63,195.57,15.69404718]
["bitfinex","SOLUSD",1736370683813,7.91733875,195.68,195.57,15.69404718]
["bitfinex","SOLUSD",1736370683814,13.93813875,195.68,195.62,15.69404718]
["bitfinex","SOLUSD",1736370684014,7.91733875,195.68,195.64,15.69404718]
["bitfinex","SOLUSD",1736370684397,7.91733875,195.68,195.65,15.69404718]
["bitfinex","SOLUSD",1736370684694,7.91733875,195.68,195.64,15.69404718]
["bitfinex","SOLUSD",1736370684894,0.5169,195.71,195.63,15.69404718]
["bitfinex","SOLUSD",1736370686703,0.5169,195.71,195.62,15.69404718]
["bitfinex","SOLUSD",1736370687401,0.5169,195.71,195.63,15.69404718]
["bitfinex","SOLUSD",1736370688542,0.5169,195.71,195.59,1.6181]
["bitfinex","SOLUSD",1736370688704,0.5169,195.71,195.59,19.73214718]
["bitfinex","SOLUSD",1736370688899,20.0,195.69,195.59,2.42]
["bitfinex","SOLUSD",1736370689305,20.0,195.69,195.58,15.69404718]
["bitfinex","SOLUSD",1736370689535,20.0,195.69,195.57,15.69404718]
["bitfinex","SOLUSD",1736370690005,0.5169,195.71,195.64,15.69404718]
["bitfinex","SOLUSD",1736370690404,0.5169,195.71,195.63,15.69404718]
["bitfinex","SOLUSD",1736370691302,0.5169,195.71,195.62,15.69404718]
["bitfinex","SOLUSD",1736370693715,0.5169,195.71,195.61,15.69404718]
["bitfinex","SOLUSD",1736370694035,20.0,195.7,195.6,15.69404718]
["bitfinex","SOLUSD",1736370694262,23.776884,195.7,195.54,1.6169]
["bitfinex","SOLUSD",1736370694555,20.0,195.68,195.55,18.11404718]
["bitfinex","SOLUSD",1736370694858,20.0,195.68,195.56,15.69404718]
["bitfinex","SOLUSD",1736370696241,20.0,195.68,195.57,15.69404718]
["bitfinex","SOLUSD",1736370696445,2.42,195.7,195.6,15.69404718]
["bitfinex","SOLUSD",1736370696746,81.8169,195.71,195.6,15.69404718]
["bitfinex","SOLUSD",1736370698641,81.8169,195.71,195.59,15.69404718]
["bitfinex","SOLUSD",1736370698642,0.5169,195.71,195.59,15.69404718]
["bitfinex","SOLUSD",1736370698845,20.0,195.69,195.59,15.69404718]
["bitfinex","SOLUSD",1736370699048,20.0,195.69,195.56,15.69404718]
["bitfinex","SOLUSD",1736370699251,20.0,195.69,195.55,15.69404718]
["bitfinex","SOLUSD",1736370699549,20.0,195.64,195.53,18.11404718]
["bitfinex","SOLUSD",1736370699746,20.0,195.64,195.56,15.69404718]
["bitfinex","SOLUSD",1736370699924,20.0,195.64,195.55,15.69404718]
["bitfinex","SOLUSD",1736370700244,6.2164,195.67,195.56,15.69404718]
["bitfinex","SOLUSD",1736370703248,6.2164,195.67,195.59,15.69404718]
["bitfinex","SOLUSD",1736370705848,6.2164,195.67,195.6,15.69404718]
["bitfinex","SOLUSD",1736370706022,0.5169,195.71,195.63,15.69404718]
["bitfinex","SOLUSD",1736370706229,0.5169,195.71,195.65,15.69404718]
["bitfinex","SOLUSD",1736370706836,0.5169,195.71,195.64,15.69404718]
["bitfinex","SOLUSD",1736370707250,0.5169,195.71,195.65,2.4]
["bitfinex","SOLUSD",1736370708726,6.0144,195.72,195.66,15.69404718]
["bitfinex","SOLUSD",1736370709038,0.5169,195.76,195.68,15.69404718]
["bitfinex","SOLUSD",1736370709445,6.2259,195.77,195.71,15.69404718]
["bitfinex","SOLUSD",1736370709643,2.55003392,195.81,195.73,15.69404718]
["bitfinex","SOLUSD",1736370709848,2.55003392,195.81,195.74,15.69404718]
["bitfinex","SOLUSD",1736370710234,0.5169,195.81,195.75,15.69404718]
["bitfinex","SOLUSD",1736370710431,6.095,195.82,195.75,15.69404718]
["bitfinex","SOLUSD",1736370710938,6.095,195.82,195.76,15.69404718]
["bitfinex","SOLUSD",1736370711137,0.5169,195.86,195.78,15.69404718]
["bitfinex","SOLUSD",1736370711340,0.5169,195.86,195.79,2.4]
["bitfinex","SOLUSD",1736370711652,0.5169,195.86,195.8,2.4]
["bitfinex","SOLUSD",1736370713659,24.293784,195.86,195.77,2.4]
["bitfinex","SOLUSD",1736370716159,20.0,195.83,195.71,15.69404718]
["bitfinex","SOLUSD",1736370716353,23.776884,195.82,195.67,1.5546]
["bitfinex","SOLUSD",1736370716676,20.0,195.79,195.67,17.24864718]
["bitfinex","SOLUSD",1736370717164,20.0,195.79,195.68,35.69404718]
["bitfinex","SOLUSD",1736370718584,6.1052,195.82,195.71,15.69404718]
["bitfinex","SOLUSD",1736370718744,6.1052,195.82,195.73,15.69404718]
["bitfinex","SOLUSD",1736370719054,6.1052,195.82,195.74,15.69404718]
["bitfinex","SOLUSD",1736370719245,6.1052,195.82,195.75,15.69404718]
["bitfinex","SOLUSD",1736370719444,6.1052,195.82,195.74,15.69404718]
["bitfinex","SOLUSD",1736370720264,6.1052,195.82,195.73,18.09404718]
["bitfinex","SOLUSD",1736370721264,6.1052,195.82,195.73,2.4]
["bitfinex","SOLUSD",1736370723165,20.0,195.79,195.73,2.4]
["bitfinex","SOLUSD",1736370723355,20.0,195.79,195.67,29.05582069]
["bitfinex","SOLUSD",1736370723750,0.5169,195.78,195.67,1.5546]
["bitfinex","SOLUSD",1736370723968,24.293784,195.78,195.66,2.4]
["bitfinex","SOLUSD",1736370724145,20.0,195.74,195.63,25.10122069]
["bitfinex","SOLUSD",1736370724345,20.0,195.74,195.63,27.50122069]
["bitfinex","SOLUSD",1736370725046,81.3,195.77,195.65,25.10122069]
["bitfinex","SOLUSD",1736370725252,81.3,195.77,195.66,25.10122069]
["bitfinex","SOLUSD",1736370725763,81.3,195.77,195.68,25.10122069]
["bitfinex","SOLUSD",1736370726067,81.3,195.77,195.67,45.10122069]
["bitfinex","SOLUSD",1736370726868,81.3,195.77,195.65,25.10122069]
["bitfinex","SOLUSD",1736370727172,20.0,195.74,195.63,27.50122069]
["bitfinex","SOLUSD",1736370727385,6.3811,195.73,195.63,27.50122069]
["bitfinex","SOLUSD",1736370727675,6.3811,195.73,195.64,25.10122069]
["bitfinex","SOLUSD",1736370728667,6.3811,195.73,195.67,25.10122069]
["bitfinex","SOLUSD",1736370728974,87.6811,195.77,195.68,25.10122069]
["bitfinex","SOLUSD",1736370729159,87.6811,195.77,195.69,25.10122069]
["bitfinex","SOLUSD",1736370729990,6.3811,195.82,195.74,25.10122069]
["bitfinex","SOLUSD",1736370730156,6.3811,195.82,195.76,25.10122069]
["bitfinex","SOLUSD",1736370730371,6.3811,195.82,195.77,25.10122069]
["bitfinex","SOLUSD",1736370730561,0.5169,195.83,195.77,27.50122069]
["bitfinex","SOLUSD",1736370730753,14.29843875,195.87,195.79,25.10122069]
["bitfinex","SOLUSD",1736370730951,14.29843875,195.91,195.81,25.10122069]
["bitfinex","SOLUSD",1736370731270,20.0,195.88,195.81,25.10122069]
["bitfinex","SOLUSD",1736370731461,20.0,195.88,195.8,25.10122069]
["bitfinex","SOLUSD",1736370731662,20.0,195.88,195.79,25.10122069]
["bitfinex","SOLUSD",1736370732172,6.3811,195.91,195.79,25.10122069]
["bitfinex","SOLUSD",1736370732366,6.3811,195.91,195.8,2.4]
["bitfinex","SOLUSD",1736370732677,20.0,195.88,195.8,2.4]
["bitfinex","SOLUSD",1736370732881,6.3811,195.91,195.8,27.50122069]
["bitfinex","SOLUSD",1736370733378,6.3811,195.91,195.8,2.4]
["bitfinex","SOLUSD",1736370734371,23.776884,195.9,195.78,25.10122069]
["bitfinex","SOLUSD",1736370734676,20.0,195.87,195.75,20.0]
["bitfinex","SOLUSD",1736370735373,20.0,195.87,195.75,25.10122069]
["bitfinex","SOLUSD",1736370735976,20.0,195.87,195.74,25.10122069]
["bitfinex","SOLUSD",1736370736179,23.776884,195.86,195.74,25.10122069]
["bitfinex","SOLUSD",1736370736389,105.076884,195.86,195.73,25.10122069]
["bitfinex","SOLUSD",1736370736889,105.076884,195.86,195.66,245.6545]
["bitfinex","SOLUSD",1736370736890,23.776884,195.81,195.69,25.10122069]
["bitfinex","SOLUSD",1736370737065,26.176884,195.81,195.67,25.10122069]
["bitfinex","SOLUSD",1736370738260,20.0,195.78,195.66,45.10122069]
["bitfinex","SOLUSD",1736370739613,20.0,195.78,195.66,20.0]
["bitfinex","SOLUSD",1736370739907,20.0,195.78,195.65,25.10122069]
["bitfinex","SOLUSD",1736370741483,20.0,195.78,195.66,25.10122069]
["bitfinex","SOLUSD",1736370744221,23.776884,195.79,195.66,25.10122069]
["bitfinex","SOLUSD",1736370745386,101.3,195.76,195.66,25.10122069]
["bitfinex","SOLUSD",1736370745602,20.0,195.73,195.62,25.10122069]
["bitfinex","SOLUSD",1736370746523,20.0,195.73,195.59,25.10122069]
["bitfinex","SOLUSD",1736370746704,20.0,195.69,195.56,25.10122069]
["bitfinex","SOLUSD",1736370746915,6.136,195.68,195.55,26.61972069]
["bitfinex","SOLUSD",1736370747135,2.4,195.67,195.57,20.0]
["bitfinex","SOLUSD",1736370747291,2.4,195.67,195.54,37.88612069]
["bitfinex","SOLUSD",1736370747619,2.4,195.67,195.54,25.10122069]
["bitfinex","SOLUSD",1736370747819,20.0,195.65,195.54,25.10122069]
["bitfinex","SOLUSD",1736370750597,20.0,195.65,195.57,25.10122069]
["bitfinex","SOLUSD",1736370751726,20.0,195.65,195.56,25.10122069]
["bitfinex","SOLUSD",1736370752815,6.136,195.68,195.59,25.10122069]
["bitfinex","SOLUSD",1736370753016,6.136,195.68,195.61,25.10122069]
["bitfinex","SOLUSD",1736370753219,6.136,195.68,195.6,27.50122069]
["bitfinex","SOLUSD",1736370753408,6.136,195.68,195.6,2.4]
["bitfinex","SOLUSD",1736370753814,6.136,195.68,195.6,27.50122069]
["bitfinex","SOLUSD",1736370754028,6.136,195.68,195.58,25.10122069]
["bitfinex","SOLUSD",1736370754246,6.136,195.68,195.56,27.50122069]
["bitfinex","SOLUSD",1736370754534,20.0,195.65,195.56,2.4]
["bitfinex","SOLUSD",1736370755311,20.0,195.65,195.56,18.11286287]
["bitfinex","SOLUSD",1736370755628,6.136,195.68,195.56,18.11286287]
["bitfinex","SOLUSD",1736370756925,6.136,195.68,195.58,15.71286287]
["bitfinex","SOLUSD",1736370757229,6.136,195.68,195.57,15.71286287]
["bitfinex","SOLUSD",1736370757428,81.3,195.67,195.55,15.71286287]
["bitfinex","SOLUSD",1736370758633,81.3,195.67,195.54,18.11286287]
["bitfinex","SOLUSD",1736370758634,20.0,195.64,195.54,18.11286287]
["bitfinex","SOLUSD",1736370759819,20.0,195.64,195.55,15.71286287]
["bitfinex","SOLUSD",1736370760015,0.5169,195.66,195.57,15.71286287]
["bitfinex","SOLUSD",1736370760221,0.5169,195.66,195.58,15.71286287]
["bitfinex","SOLUSD",1736370760614,0.5169,195.66,195.57,15.71286287]
["bitfinex","SOLUSD",1736370761515,0.5169,195.66,195.58,15.71286287]
["bitfinex","SOLUSD",1736370761718,0.5169,195.66,195.59,15.71286287]
["bitfinex","SOLUSD",1736370762833,0.5169,195.66,195.58,15.71286287]
["bitfinex","SOLUSD",1736370763028,0.5169,195.66,195.57,35.71286287]
["bitfinex","SOLUSD",1736370763625,0.5169,195.66,195.54,18.11286287]
["bitfinex","SOLUSD",1736370764335,0.5169,195.66,195.56,15.71286287]
["bitfinex","SOLUSD",1736370764539,24.293784,195.66,195.54,38.11286287]
["bitfinex","SOLUSD",1736370767533,0.5169,195.66,195.55,15.71286287]
["bitfinex","SOLUSD",1736370767843,0.5169,195.66,195.59,15.71286287]
["bitfinex","SOLUSD",1736370768029,6.136,195.68,195.6,15.71286287]
["bitfinex","SOLUSD",1736370768214,6.136,195.68,195.63,15.71286287]
["bitfinex","SOLUSD",1736370769039,6.136,195.68,195.61,18.11286287]
["bitfinex","SOLUSD",1736370769618,6.136,195.68,195.6,15.71286287]
["bitfinex","SOLUSD",1736370769843,6.136,195.68,195.61,2.4]
["bitfinex","SOLUSD",1736370770059,6.136,195.68,195.59,15.71286287]
["bitfinex","SOLUSD",1736370770361,6.136,195.68,195.56,15.71286287]
["bitfinex","SOLUSD",1736370770526,6.136,195.68,195.55,15.71286287]
["bitfinex","SOLUSD",1736370770715,81.3,195.67,195.54,15.71286287]
["bitfinex","SOLUSD",1736370770925,81.3,195.66,195.57,15.71286287]
["bitfinex","SOLUSD",1736370771146,6.136,195.68,195.59,15.71286287]
["bitfinex","SOLUSD",1736370771324,8.536,195.68,195.59,15.71286287]
["bitfinex","SOLUSD",1736370771519,8.536,195.68,195.54,23.776884]
["bitfinex","SOLUSD",1736370771520,81.3,195.67,195.58,15.71286287]
["bitfinex","SOLUSD",1736370771715,81.3,195.67,195.57,15.71286287]
["bitfinex","SOLUSD",1736370772026,81.3,195.67,195.58,15.71286287]
["bitfinex","SOLUSD",1736370772426,81.3,195.67,195.57,15.71286287]
["bitfinex","SOLUSD",1736370772739,81.3,195.65,195.53,15.71286287]
["bitfinex","SOLUSD",1736370773049,81.3,195.64,195.52,15.71286287]
["bitfinex","SOLUSD",1736370773241,0.5169,195.63,195.51,15.71286287]
["bitfinex","SOLUSD",1736370773646,0.5169,195.63,195.53,15.71286287]
["bitfinex","SOLUSD",1736370774034,0.5169,195.63,195.52,15.71286287]
["bitfinex","SOLUSD",1736370774340,24.293784,195.63,195.52,15.71286287]
["bitfinex","SOLUSD",1736370776649,24.293784,195.63,195.51,15.71286287]
["bitfinex","SOLUSD",1736370780551,6.5365,195.62,195.5,15.71286287]
["bitfinex","SOLUSD",1736370780762,2.4,195.61,195.49,15.71286287]
["bitfinex","SOLUSD",1736370781133,2.4,195.61,195.51,15.71286287]
["bitfinex","SOLUSD",1736370781633,2.4,195.61,195.5,35.71286287]
["bitfinex","SOLUSD",1736370784341,2.4,195.61,195.51,35.71286287]
["bitfinex","SOLUSD",1736370784844,2.4,195.61,195.51,20.0]
["bitfinex","SOLUSD",1736370786170,6.5365,195.62,195.53,15.71286287]
["bitfinex","SOLUSD",1736370786475,6.5365,195.62,195.51,15.71286287]
["bitfinex","SOLUSD",1736370786646,6.5365,195.62,195.5,15.71286287]
["bitfinex","SOLUSD",1736370786948,20.0,195.59,195.5,15.71286287]
["bitfinex","SOLUSD",1736370787157,105.076884,195.61,195.45,17.32766287]
["bitfinex","SOLUSD",1736370787158,20.0,195.57,195.45,17.32766287]
["bitfinex","SOLUSD",1736370787368,22.4,195.57,195.45,15.71286287]
["bitfinex","SOLUSD",1736370787535,22.4,195.57,195.44,15.71286287]
["bitfinex","SOLUSD",1736370787726,0.5169,195.56,195.44,15.71286287]
["bitfinex","SOLUSD",1736370787926,87.7141,195.55,195.42,15.71286287]
["bitfinex","SOLUSD",1736370788147,20.0,195.5,195.4,15.71286287]
["bitfinex","SOLUSD",1736370789054,22.4,195.5,195.39,15.71286287]
["bitfinex","SOLUSD",1736370789258,7.0799,195.49,195.37,15.71286287]
["bitfinex","SOLUSD",1736370789958,20.0,195.46,195.37,15.71286287]
["bitfinex","SOLUSD",1736370790453,20.0,195.46,195.39,15.71286287]
["bitfinex","SOLUSD",1736370792556,81.3,195.48,195.42,15.71286287]
["bitfinex","SOLUSD",1736370792968,81.3,195.48,195.41,15.71286287]
["bitfinex","SOLUSD",1736370793258,7.0799,195.49,195.43,15.71286287]
["bitfinex","SOLUSD",1736370794441,6.563,195.49,195.45,15.71286287]
["bitfinex","SOLUSD",1736370794645,6.563,195.49,195.43,15.71286287]
["bitfinex","SOLUSD",1736370795836,101.3,195.53,195.43,15.71286287]
["bitfinex","SOLUSD",1736370796137,101.3,195.53,195.44,15.71286287]
["bitfinex","SOLUSD",1736370798033,101.3,195.53,195.45,2.4]
["bitfinex","SOLUSD",1736370799362,81.3,195.52,195.42,15.71286287]
["bitfinex","SOLUSD",1736370799558,81.3,195.51,195.41,18.11286287]
["bitfinex","SOLUSD",1736370800349,81.3,195.51,195.41,15.71286287]
["bitfinex","SOLUSD",1736370800550,81.3,195.51,195.42,15.71286287]
["bitfinex","SOLUSD",1736370801057,81.3,195.51,195.43,15.71286287]
["bitfinex","SOLUSD",1736370801654,81.3,195.51,195.4,15.71286287]
["bitfinex","SOLUSD",1736370801856,81.3,195.51,195.41,15.71286287]
["bitfinex","SOLUSD",1736370803171,81.3,195.51,195.42,15.71286287]
["bitfinex","SOLUSD",1736370805269,81.3,195.51,195.46,15.71286287]
["bitfinex","SOLUSD",1736370805491,81.3,195.51,195.44,15.71286287]
["bitfinex","SOLUSD",1736370805666,81.3,195.5,195.43,15.71286287]
["bitfinex","SOLUSD",1736370806357,81.3,195.5,195.42,15.71286287]
["bitfinex","SOLUSD",1736370806880,81.3,195.5,195.39,12.7944]
["bitfinex","SOLUSD",1736370806881,81.3,195.5,195.43,15.71286287]
["bitfinex","SOLUSD",1736370807067,81.3,195.5,195.42,15.71286287]
["bitfinex","SOLUSD",1736370808353,81.3,195.5,195.43,15.71286287]
["bitfinex","SOLUSD",1736370810985,81.3,195.5,195.41,15.71286287]
["bitfinex","SOLUSD",1736370811154,81.3,195.5,195.4,15.71286287]
["bitfinex","SOLUSD",1736370812574,81.3,195.5,195.42,15.71286287]
["bitfinex","SOLUSD",1736370814672,81.3,195.5,195.43,15.71286287]
["bitfinex","SOLUSD",1736370815486,81.3,195.5,195.39,12.7945]
["bitfinex","SOLUSD",1736370815487,81.3,195.5,195.44,15.71286287]
["bitfinex","SOLUSD",1736370816664,81.3,195.5,195.45,15.71286287]
["bitfinex","SOLUSD",1736370816879,20.0,195.53,195.46,15.71286287]
["bitfinex","SOLUSD",1736370817077,20.0,195.53,195.44,15.71286287]
["bitfinex","SOLUSD",1736370820273,101.3,195.53,195.44,15.71286287]
["bitfinex","SOLUSD",1736370826181,81.3,195.52,195.44,15.71286287]
["bitfinex","SOLUSD",1736370826695,81.3,195.52,195.47,15.71286287]
["bitfinex","SOLUSD",1736370826887,81.3,195.52,195.42,12.7926]
["bitfinex","SOLUSD",1736370826888,81.3,195.52,195.45,15.71286287]
["bitfinex","SOLUSD",1736370827376,81.3,195.52,195.45,10.06612428]
["bitfinex","SOLUSD",1736370828966,81.3,195.52,195.46,10.06612428]
["bitfinex","SOLUSD",1736370831195,20.0,195.53,195.41,0.76723847]
["bitfinex","SOLUSD",1736370831196,81.3,195.51,195.41,0.76723847]
["bitfinex","SOLUSD",1736370831498,20.0,195.42,195.35,40.52559862]
["bitfinex","SOLUSD",1736370831792,20.0,195.42,195.34,11.42279097]
["bitfinex","SOLUSD",1736370832182,2.4,195.45,195.36,10.06612428]
["bitfinex","SOLUSD",1736370832367,2.4,195.45,195.3,40.26449712]
["bitfinex","SOLUSD",1736370832571,20.0,195.43,195.33,10.06612428]
["bitfinex","SOLUSD",1736370832772,20.0,195.42,195.33,10.06612428]
["bitfinex","SOLUSD",1736370833392,20.0,195.42,195.34,15.74808953]
["bitfinex","SOLUSD",1736370833693,27.91733875,195.42,195.34,15.74808953]
["bitfinex","SOLUSD",1736370834288,27.91733875,195.42,195.32,15.74808953]
["bitfinex","SOLUSD",1736370835176,7.91733875,195.4,195.32,15.74808953]
["bitfinex","SOLUSD",1736370835492,6.1894,195.39,195.31,15.74808953]
["bitfinex","SOLUSD",1736370835686,6.1894,195.39,195.3,15.74808953]
["bitfinex","SOLUSD",1736370835889,6.1894,195.39,195.28,15.74808953]
["bitfinex","SOLUSD",1736370836098,6.1894,195.39,195.3,15.74808953]
["bitfinex","SOLUSD",1736370836482,14.10673875,195.39,195.3,15.74808953]
["bitfinex","SOLUSD",1736370836694,14.10673875,195.39,195.31,15.74808953]
["bitfinex","SOLUSD",1736370836893,81.3,195.38,195.32,15.74808953]
["bitfinex","SOLUSD",1736370838099,81.3,195.38,195.33,15.74808953]
["bitfinex","SOLUSD",1736370838298,81.3,195.38,195.35,15.74808953]
["bitfinex","SOLUSD",1736370838702,81.3,195.38,195.34,15.74808953]
["bitfinex","SOLUSD",1736370840699,81.3,195.38,195.33,15.74808953]
["bitfinex","SOLUSD",1736370840890,81.3,195.38,195.34,15.74808953]
["bitfinex","SOLUSD",1736370841200,81.3,195.38,195.35,15.74808953]
["bitfinex","SOLUSD",1736370841386,7.91733875,195.41,195.36,15.74808953]
["bitfinex","SOLUSD",1736370841790,7.91733875,195.41,195.38,15.74808953]
["bitfinex","SOLUSD",1736370842113,81.3,195.42,195.38,15.74808953]
["bitfinex","SOLUSD",1736370842404,7.91733875,195.44,195.37,15.74808953]
["bitfinex","SOLUSD",1736370842903,81.3,195.45,195.37,15.74808953]
["bitfinex","SOLUSD",1736370843213,81.3,195.45,195.36,15.74808953]
["bitfinex","SOLUSD",1736370843585,89.21733875,195.45,195.36,15.74808953]
["bitfinex","SOLUSD",1736370844107,81.3,195.44,195.34,15.74808953]
["bitfinex","SOLUSD",1736370844290,81.3,195.44,195.35,15.74808953]
["bitfinex","SOLUSD",1736370846010,89.21733875,195.44,195.35,15.74808953]
["bitfinex","SOLUSD",1736370846505,81.3,195.44,195.35,15.74808953]
["bitfinex","SOLUSD",1736370847009,81.3,195.44,195.36,15.74808953]
["bitfinex","SOLUSD",1736370847189,81.3,195.44,195.37,15.74808953]
["bitfinex","SOLUSD",1736370847388,81.3,195.44,195.36,15.74808953]
["bitfinex","SOLUSD",1736370847587,81.3,195.44,195.39,15.74808953]
["bitfinex","SOLUSD",1736370848514,81.3,195.44,195.4,15.74808953]
["bitfinex","SOLUSD",1736370848806,95.32563875,195.48,195.42,15.74808953]
["bitfinex","SOLUSD",1736370849008,89.21733875,195.48,195.4,2.4]
["bitfinex","SOLUSD",1736370849184,89.21733875,195.48,195.44,15.74808953]
["bitfinex","SOLUSD",1736370849384,81.3,195.48,195.44,15.74808953]
["bitfinex","SOLUSD",1736370851115,81.3,195.48,195.42,15.74808953]
["bitfinex","SOLUSD",1736370851295,81.3,195.48,195.41,15.74808953]
["bitfinex","SOLUSD",1736370852313,81.3,195.48,195.42,15.74808953]
["bitfinex","SOLUSD",1736370852795,81.3,195.48,195.41,15.74808953]
["bitfinex","SOLUSD",1736370852991,81.3,195.48,195.4,18.14808953]
["bitfinex","SOLUSD",1736370855604,81.3,195.48,195.42,15.74808953]
["bitfinex","SOLUSD",1736370857015,81.3,195.48,195.43,15.74808953]
["bitfinex","SOLUSD",1736370857202,81.3,195.48,195.42,15.74808953]
["bitfinex","SOLUSD",1736370857395,81.3,195.48,195.43,15.74808953]
["bitfinex","SOLUSD",1736370860124,81.3,195.48,195.46,15.74808953]
["bitfinex","SOLUSD",1736370860614,13.96783875,195.53,195.46,15.74808953]
["bitfinex","SOLUSD",1736370860923,6.0505,195.53,195.46,15.74808953]
["bitfinex","SOLUSD",1736370861522,6.0505,195.53,195.45,15.74808953]
["bitfinex","SOLUSD",1736370863319,6.0505,195.53,195.45,10.06672644]
["bitfinex","SOLUSD",1736370864505,6.0505,195.53,195.46,10.06672644]
["bitfinex","SOLUSD",1736370864701,81.8169,195.54,195.46,10.06672644]
["bitfinex","SOLUSD",1736370867125,81.8169,195.54,195.45,10.06672644]
["bitfinex","SOLUSD",1736370867425,81.8169,195.54,195.44,10.06672644]
["bitfinex","SOLUSD",1736370869629,81.8169,195.54,195.45,10.06672644]
["bitfinex","SOLUSD",1736370870226,81.8169,195.54,195.42,14.364]
["bitfinex","SOLUSD",1736370870227,81.8169,195.54,195.46,10.06672644]
["bitfinex","SOLUSD",1736370871116,81.8169,195.54,195.45,10.06672644]
["bitfinex","SOLUSD",1736370871430,81.8169,195.54,195.44,10.06672644]
["bitfinex","SOLUSD",1736370871734,81.8169,195.54,195.43,10.06672644]
["bitfinex","SOLUSD",1736370872026,20.0,195.51,195.42,14.364]
["bitfinex","SOLUSD",1736370872210,20.0,195.51,195.42,11.63822644]
["bitfinex","SOLUSD",1736370872415,81.3,195.5,195.4,2.4]
["bitfinex","SOLUSD",1736370872626,81.3,195.49,195.4,12.46672644]
["bitfinex","SOLUSD",1736370873006,81.3,195.49,195.4,10.06672644]
["bitfinex","SOLUSD",1736370873707,81.3,195.49,195.39,12.46672644]
["bitfinex","SOLUSD",1736370874027,43.776884,195.45,195.31,10.06672644]
["bitfinex","SOLUSD",1736370874323,20.0,195.4,195.3,11.65252644]
["bitfinex","SOLUSD",1736370876829,20.0,195.4,195.31,10.06672644]
["bitfinex","SOLUSD",1736370877329,20.0,195.4,195.31,15.75087661]
["bitfinex","SOLUSD",1736370877627,20.0,195.4,195.3,17.33667661]
["bitfinex","SOLUSD",1736370877927,20.0,195.4,195.31,15.75087661]
["bitfinex","SOLUSD",1736370879928,20.0,195.41,195.32,15.75087661]
["bitfinex","SOLUSD",1736370880233,81.3,195.43,195.34,15.75087661]
["bitfinex","SOLUSD",1736370883232,81.3,195.42,195.34,15.75087661]
["bitfinex","SOLUSD",1736370885436,81.3,195.42,195.33,18.15087661]
["bitfinex","SOLUSD",1736370888233,81.3,195.42,195.34,15.75087661]
["bitfinex","SOLUSD",1736370889439,81.3,195.42,195.33,18.15087661]
["bitfinex","SOLUSD",1736370892324,81.3,195.42,195.33,2.4]
["bitfinex","SOLUSD",1736370894050,2.08170892,195.44,195.31,2.4]
["bitfinex","SOLUSD",1736370894051,81.3,195.41,195.31,2.4]
["bitfinex","SOLUSD",1736370894919,81.3,195.4,195.3,1.5858]
["bitfinex","SOLUSD",1736370895123,87.7158,195.4,195.3,1.5858]
["bitfinex","SOLUSD",1736370895325,105.076884,195.39,195.29,2.4]
["bitfinex","SOLUSD",1736370895524,105.593784,195.39,195.29,2.4]
["bitfinex","SOLUSD",1736370895732,81.3,195.36,195.25,1.6487]
["bitfinex","SOLUSD",1736370896047,23.776884,195.35,195.23,15.75087661]
["bitfinex","SOLUSD",1736370896424,81.3,195.34,195.22,15.75087661]
["bitfinex","SOLUSD",1736370896624,81.3,195.34,195.24,15.75087661]
["bitfinex","SOLUSD",1736370896938,20.0,195.29,195.2,17.39957661]
["bitfinex","SOLUSD",1736370897124,20.0,195.27,195.17,15.75087661]
["bitfinex","SOLUSD",1736370897323,20.0,195.27,195.16,1.6417]
["bitfinex","SOLUSD",1736370897528,20.0,195.27,195.14,27.13775701]
["bitfinex","SOLUSD",1736370897529,20.0,195.23,195.14,11.3868804]
["bitfinex","SOLUSD",1736370898055,20.0,195.19,195.1,1.6417]
["bitfinex","SOLUSD",1736370898246,20.0,195.19,195.09,15.75087661]
["bitfinex","SOLUSD",1736370898545,6.111,195.22,195.1,15.75087661]
["bitfinex","SOLUSD",1736370898546,20.0,195.18,195.1,15.75087661]
["bitfinex","SOLUSD",1736370898762,6.111,195.22,195.15,15.75087661]
["bitfinex","SOLUSD",1736370899620,20.0,195.23,195.1,20.0]
["bitfinex","SOLUSD",1736370899840,20.0,195.15,195.07,40.58376834]
["bitfinex","SOLUSD",1736370900039,20.0,195.11,195.02,15.75087661]
["bitfinex","SOLUSD",1736370900229,20.0,195.11,195.04,15.75087661]
["bitfinex","SOLUSD",1736370900432,20.0,195.11,195.0,4.0417]
["bitfinex","SOLUSD",1736370900433,6.111,195.18,195.05,15.75087661]
["bitfinex","SOLUSD",1736370900634,20.0,195.15,195.06,15.75087661]
["bitfinex","SOLUSD",1736370900835,20.0,195.15,195.05,15.75087661]
["bitfinex","SOLUSD",1736370901244,23.776884,195.14,195.02,15.75087661]
["bitfinex","SOLUSD",1736370901444,23.776884,195.14,195.01,15.75087661]
["bitfinex","SOLUSD",1736370901640,23.776884,195.12,194.98,18.15087661]
["bitfinex","SOLUSD",1736370901849,5.0,195.16,194.98,18.15087661]
["bitfinex","SOLUSD",1736370901850,23.776884,195.1,194.98,18.15087661]
["bitfinex","SOLUSD",1736370902173,20.0,195.13,195.0,15.75087661]
["bitfinex","SOLUSD",1736370902341,20.0,195.09,195.0,15.75087661]
["bitfinex","SOLUSD",1736370902827,20.0,195.1,195.0,15.75087661]
["bitfinex","SOLUSD",1736370903034,20.0,195.1,195.01,15.75087661]
["bitfinex","SOLUSD",1736370903254,20.0,195.1,194.98,2.4]
["bitfinex","SOLUSD",1736370903255,20.0,195.1,195.0,15.75087661]
["bitfinex","SOLUSD",1736370903854,20.0,195.1,195.01,15.75087661]
["bitfinex","SOLUSD",1736370904855,2.4,195.17,195.05,15.75087661]
["bitfinex","SOLUSD",1736370905053,2.4,195.17,195.04,15.75087661]
["bitfinex","SOLUSD",1736370905258,20.0,195.15,195.04,15.75087661]
["bitfinex","SOLUSD",1736370905745,20.0,195.13,195.04,15.75087661]
["bitfinex","SOLUSD",1736370907580,20.0,195.13,195.06,15.75087661]
["bitfinex","SOLUSD",1736370907744,6.111,195.18,195.1,15.75087661]
["bitfinex","SOLUSD",1736370907939,23.776884,195.17,195.11,2.4]
["bitfinex","SOLUSD",1736370908473,20.0,195.14,195.1,2.4]
["bitfinex","SOLUSD",1736370908660,20.0,195.14,195.09,2.4]
["bitfinex","SOLUSD",1736370909673,20.0,195.15,195.09,2.4]
["bitfinex","SOLUSD",1736370910046,6.111,195.18,195.09,2.4]
["bitfinex","SOLUSD",1736370910473,6.111,195.18,195.09,18.15087661]
["bitfinex","SOLUSD",1736370911258,23.776884,195.17,195.06,17.35837661]
["bitfinex","SOLUSD",1736370911443,23.776884,195.17,195.06,2.4]
["bitfinex","SOLUSD",1736370911881,20.0,195.14,195.03,12.8184]
["bitfinex","SOLUSD",1736370912048,20.0,195.14,195.03,28.56927661]
["bitfinex","SOLUSD",1736370912250,20.0,195.14,195.03,15.75087661]
["bitfinex","SOLUSD",1736370912864,20.0,195.13,195.04,15.75087661]
["bitfinex","SOLUSD",1736370913381,20.0,195.13,195.03,15.75087661]
["bitfinex","SOLUSD",1736370913891,20.0,195.13,195.04,15.75087661]
["bitfinex","SOLUSD",1736370914683,20.0,195.06,194.96,1.585]
["bitfinex","SOLUSD",1736370914862,20.0,195.06,194.92,40.61499944]
["bitfinex","SOLUSD",1736370915177,20.0,195.06,194.94,15.75087661]
["bitfinex","SOLUSD",1736370915543,20.0,195.06,194.95,15.75087661]
["bitfinex","SOLUSD",1736370915745,20.0,195.06,194.97,15.75087661]
["bitfinex","SOLUSD",1736370916766,20.0,195.06,194.96,15.75087661]
["bitfinex","SOLUSD",1736370917184,20.0,195.06,194.95,15.75087661]
["bitfinex","SOLUSD",1736370918584,23.776884,195.05,194.95,15.75087661]
["bitfinex","SOLUSD",1736370918789,20.0,194.94,194.83,40.63376118]
["bitfinex","SOLUSD",1736370919089,23.776884,194.93,194.81,15.75087661]
["bitfinex","SOLUSD",1736370919254,23.776884,194.93,194.8,17.31567661]
["bitfinex","SOLUSD",1736370919656,20.0,194.9,194.8,17.31567661]
["bitfinex","SOLUSD",1736370919856,20.0,194.9,194.8,1.5648]
["bitfinex","SOLUSD",1736370920074,20.0,194.9,194.81,15.75087661]
["bitfinex","SOLUSD",1736370920382,20.0,194.9,194.8,1.5648]
["bitfinex","SOLUSD",1736370920683,20.0,194.9,194.8,17.31567661]
["bitfinex","SOLUSD",1736370921252,20.0,194.9,194.8,1.5648]
["bitfinex","SOLUSD",1736370922154,20.0,194.9,194.8,17.31567661]
["bitfinex","SOLUSD",1736370922364,20.0,194.9,194.8,1.5648]
["bitfinex","SOLUSD",1736370923091,20.0,194.9,194.79,15.75087661]
["bitfinex","SOLUSD",1736370923496,20.0,194.9,194.8,15.75087661]
["bitfinex","SOLUSD",1736370924580,20.0,194.9,194.81,15.75087661]
["bitfinex","SOLUSD",1736370924875,20.0,194.9,194.79,15.75087661]
["bitfinex","SOLUSD",1736370925192,6.4733,194.89,194.78,15.75087661]
["bitfinex","SOLUSD",1736370926476,20.0,194.86,194.76,18.15087661]
["bitfinex","SOLUSD",1736370926951,23.776884,194.85,194.73,1.5791]
["bitfinex","SOLUSD",1736370927151,23.776884,194.85,194.74,15.75087661]
["bitfinex","SOLUSD",1736370928294,23.776884,194.85,194.73,39.72997661]
["bitfinex","SOLUSD",1736370928595,23.776884,194.85,194.74,15.75087661]
["bitfinex","SOLUSD",1736370929495,23.776884,194.85,194.73,20.0]
["bitfinex","SOLUSD",1736370929659,23.776884,194.85,194.73,35.75087661]
["bitfinex","SOLUSD",1736370929865,23.776884,194.85,194.74,15.75087661]
["bitfinex","SOLUSD",1736370930289,23.776884,194.85,194.73,35.75087661]
["bitfinex","SOLUSD",1736370931070,20.0,194.82,194.69,2.4]
["bitfinex","SOLUSD",1736370931269,23.776884,194.81,194.69,15.75087661]
["bitfinex","SOLUSD",1736370931491,23.776884,194.81,194.68,15.75087661]
["bitfinex","SOLUSD",1736370932275,23.776884,194.79,194.67,15.75087661]
["bitfinex","SOLUSD",1736370932475,23.776884,194.79,194.65,15.75087661]
["bitfinex","SOLUSD",1736370932681,20.0,194.76,194.65,15.75087661]
["bitfinex","SOLUSD",1736370932903,20.0,194.76,194.66,15.75087661]
["bitfinex","SOLUSD",1736370933071,7.006,194.8,194.69,15.75087661]
["bitfinex","SOLUSD",1736370933268,6.4891,194.8,194.72,15.75087661]
["bitfinex","SOLUSD",1736370933483,6.4891,194.8,194.66,20.0]
["bitfinex","SOLUSD",1736370933484,6.4891,194.8,194.71,15.75087661]
["bitfinex","SOLUSD",1736370933992,6.4891,194.8,194.69,15.75087661]
["bitfinex","SOLUSD",1736370934387,6.4891,194.8,194.67,15.75087661]
["bitfinex","SOLUSD",1736370934704,43.776884,194.76,194.6,12.8468]
["bitfinex","SOLUSD",1736370934902,23.776884,194.74,194.61,15.75087661]
["bitfinex","SOLUSD",1736370935077,20.0,194.71,194.61,15.75087661]
["bitfinex","SOLUSD",1736370935481,20.0,194.71,194.62,15.75087661]
["bitfinex","SOLUSD",1736370936989,6.1381,194.7,194.58,15.75087661]
["bitfinex","SOLUSD",1736370938006,6.1381,194.7,194.62,15.75087661]
["bitfinex","SOLUSD",1736370938309,6.1381,194.7,194.63,15.75087661]
["bitfinex","SOLUSD",1736370938492,6.1381,194.7,194.6,15.75087661]
["bitfinex","SOLUSD",1736370938798,6.1381,194.7,194.59,15.75087661]
["bitfinex","SOLUSD",1736370939001,23.776884,194.69,194.57,18.15087661]
["bitfinex","SOLUSD",1736370939316,23.776884,194.69,194.57,15.75087661]
["bitfinex","SOLUSD",1736370939910,20.0,194.66,194.56,15.75087661]
["bitfinex","SOLUSD",1736370940081,6.1381,194.7,194.58,15.75087661]
["bitfinex","SOLUSD",1736370940283,20.0,194.67,194.6,15.75087661]
["bitfinex","SOLUSD",1736370940482,6.1381,194.7,194.6,15.75087661]
["bitfinex","SOLUSD",1736370940904,6.1381,194.7,194.58,15.75087661]
["bitfinex","SOLUSD",1736370941308,6.1381,194.7,194.6,15.75087661]
["bitfinex","SOLUSD",1736370941609,6.1381,194.7,194.61,15.75087661]
["bitfinex","SOLUSD",1736370941793,6.1381,194.7,194.6,15.75087661]
["bitfinex","SOLUSD",1736370942107,6.1381,194.7,194.63,15.75087661]
["bitfinex","SOLUSD",1736370942315,6.1381,194.7,194.64,15.75087661]
["bitfinex","SOLUSD",1736370942608,6.1381,194.7,194.65,15.75087661]
["bitfinex","SOLUSD",1736370942979,6.1381,194.7,194.63,15.75087661]
["bitfinex","SOLUSD",1736370943210,6.1381,194.7,194.61,18.17087661]
["bitfinex","SOLUSD",1736370943506,6.1381,194.7,194.6,15.75087661]
["bitfinex","SOLUSD",1736370944007,6.1381,194.7,194.61,15.75087661]
["bitfinex","SOLUSD",1736370944396,6.1381,194.7,194.62,15.75087661]
["bitfinex","SOLUSD",1736370945112,6.1381,194.7,194.64,15.75087661]
["bitfinex","SOLUSD",1736370946005,6.1381,194.7,194.61,15.75087661]
["bitfinex","SOLUSD",1736370946206,6.1381,194.7,194.63,15.75087661]
["bitfinex","SOLUSD",1736370948314,6.1381,194.7,194.6,15.75087661]
["bitfinex","SOLUSD",1736370948701,6.1381,194.7,194.61,15.75087661]
["bitfinex","SOLUSD",1736370949292,6.1381,194.7,194.62,15.75087661]
["bitfinex","SOLUSD",1736370949508,6.1381,194.7,194.61,15.75087661]
["bitfinex","SOLUSD",1736370949907,6.1381,194.7,194.64,15.75087661]
["bitfinex","SOLUSD",1736370950619,6.1381,194.7,194.65,15.75087661]
["bitfinex","SOLUSD",1736370951226,0.5169,194.74,194.65,15.75087661]
["bitfinex","SOLUSD",1736370951413,0.5169,194.74,194.63,15.75087661]
["bitfinex","SOLUSD",1736370953216,20.0,194.71,194.57,12.8486]
["bitfinex","SOLUSD",1736370953514,23.776884,194.67,194.55,15.75087661]
["bitfinex","SOLUSD",1736370953691,23.776884,194.67,194.53,1.574]
["bitfinex","SOLUSD",1736370953692,0.5169,194.66,194.53,15.75087661]
["bitfinex","SOLUSD",1736370954298,0.5169,194.66,194.54,15.75087661]
["bitfinex","SOLUSD",1736370954494,0.5169,194.66,194.55,15.75087661]
["bitfinex","SOLUSD",1736370954816,0.5169,194.66,194.52,15.75087661]
["bitfinex","SOLUSD",1736370955199,0.5169,194.66,194.53,15.75087661]
["bitfinex","SOLUSD",1736370956009,20.0,194.64,194.53,15.75087661]
["bitfinex","SOLUSD",1736370956801,20.0,194.64,194.52,15.75087661]
["bitfinex","SOLUSD",1736370957007,23.776884,194.63,194.52,15.75087661]
["bitfinex","SOLUSD",1736370957207,20.0,194.6,194.49,15.75087661]
["bitfinex","SOLUSD",1736370957522,23.776884,194.58,194.47,15.75087661]
["bitfinex","SOLUSD",1736370957927,6.058,194.59,194.48,15.75087661]
["bitfinex","SOLUSD",1736370958505,23.776884,194.58,194.48,15.75087661]
["bitfinex","SOLUSD",1736370959523,6.058,194.59,194.49,15.75087661]
["bitfinex","SOLUSD",1736370960420,6.058,194.59,194.48,15.75087661]
["bitfinex","SOLUSD",1736370961201,6.058,194.59,194.49,15.75087661]
["bitfinex","SOLUSD",1736370961418,6.058,194.59,194.5,15.75087661]
["bitfinex","SOLUSD",1736370963302,6.058,194.59,194.49,15.75087661]
["bitfinex","SOLUSD",1736370964008,23.776884,194.58,194.46,15.75087661]
["bitfinex","SOLUSD",1736370964220,0.5169,194.57,194.44,17.28217661]
["bitfinex","SOLUSD",1736370964534,0.5169,194.57,194.44,15.75087661]
["bitfinex","SOLUSD",1736370964703,0.5169,194.57,194.45,15.75087661]
["bitfinex","SOLUSD",1736370964904,0.5169,194.57,194.46,15.75087661]
["bitfinex","SOLUSD",1736370966147,0.5169,194.57,194.47,15.75087661]
["bitfinex","SOLUSD",1736370967822,20.0,194.56,194.44,15.75087661]
["bitfinex","SOLUSD",1736370968034,6.6089,194.54,194.41,15.75087661]
["bitfinex","SOLUSD",1736370968332,6.6089,194.54,194.39,1.5055]
["bitfinex","SOLUSD",1736370968333,6.6089,194.48,194.31,20.0]
["bitfinex","SOLUSD",1736370968548,20.0,194.44,194.29,11.40304766]
["bitfinex","SOLUSD",1736370968840,23.776884,194.43,194.29,11.40304766]
["bitfinex","SOLUSD",1736370969011,20.0,194.39,194.29,11.40304766]
["bitfinex","SOLUSD",1736370969214,20.0,194.39,194.22,2.43571658]
["bitfinex","SOLUSD",1736370969215,2.9369,194.38,194.22,2.43571658]
["bitfinex","SOLUSD",1736370969439,2.9369,194.38,194.22,1.664]
["bitfinex","SOLUSD",1736370969731,20.0,194.34,194.23,15.75087661]
["bitfinex","SOLUSD",1736370970249,20.0,194.34,194.18,12.874]
["bitfinex","SOLUSD",1736370970544,20.0,194.3,194.12,0.7721496]
["bitfinex","SOLUSD",1736370970709,0.5169,194.28,194.11,7.83469939]
["bitfinex","SOLUSD",1736370970913,0.5169,194.28,194.13,15.75087661]
["bitfinex","SOLUSD",1736370971308,0.5169,194.28,194.14,25.50907958]
["bitfinex","SOLUSD",1736370971551,0.5169,194.28,194.16,25.50907958]
["bitfinex","SOLUSD",1736370971722,3.0569,194.28,194.19,25.50907958]
["bitfinex","SOLUSD",1736370971908,23.776884,194.29,194.18,25.50907958]
["bitfinex","SOLUSD",1736370972115,22.54,194.3,194.19,25.50907958]
["bitfinex","SOLUSD",1736370972457,20.0,194.3,194.21,25.50907958]
["bitfinex","SOLUSD",1736370972612,20.0,194.3,194.22,25.50907958]
["bitfinex","SOLUSD",1736370972820,2.54,194.32,194.22,25.50907958]
["bitfinex","SOLUSD",1736370973133,2.54,194.32,194.23,25.50907958]
["bitfinex","SOLUSD",1736370973335,6.1601,194.33,194.24,25.50907958]
["bitfinex","SOLUSD",1736370973529,6.1601,194.33,194.26,25.50907958]
["bitfinex","SOLUSD",1736370973734,6.1601,194.33,194.27,25.50907958]
["bitfinex","SOLUSD",1736370974223,6.1601,194.33,194.28,25.50907958]
["bitfinex","SOLUSD",1736370974427,6.1601,194.38,194.32,25.50907958]
["bitfinex","SOLUSD",1736370974649,6.1601,194.38,194.34,25.50907958]
["bitfinex","SOLUSD",1736370974814,6.1601,194.45,194.37,25.50907958]
["bitfinex","SOLUSD",1736370975142,6.1601,194.45,194.33,2.54]
["bitfinex","SOLUSD",1736370975143,6.1601,194.45,194.39,25.50907958]
["bitfinex","SOLUSD",1736370975321,6.1601,194.51,194.44,25.50907958]
["bitfinex","SOLUSD",1736370975520,6.1601,194.51,194.44,28.04907958]
["bitfinex","SOLUSD",1736370975722,20.0,194.48,194.37,25.50907958]
["bitfinex","SOLUSD",1736370975927,6.1601,194.51,194.36,28.04907958]
["bitfinex","SOLUSD",1736370976255,6.1601,194.51,194.36,2.54]
["bitfinex","SOLUSD",1736370976416,6.1601,194.51,194.39,25.50907958]
["bitfinex","SOLUSD",1736370976743,20.0,194.48,194.4,25.50907958]
["bitfinex","SOLUSD",1736370977120,6.1601,194.51,194.4,25.50907958]
["bitfinex","SOLUSD",1736370977634,20.0,194.48,194.41,25.50907958]
["bitfinex","SOLUSD",1736370978225,6.1601,194.51,194.42,25.50907958]
["bitfinex","SOLUSD",1736370978625,6.1601,194.51,194.37,23.776884]
["bitfinex","SOLUSD",1736370978626,6.1601,194.51,194.44,25.50907958]
["bitfinex","SOLUSD",1736370978824,0.5169,194.58,194.47,25.50907958]
["bitfinex","SOLUSD",1736370979023,20.0,194.54,194.44,28.02907958]
["bitfinex","SOLUSD",1736370979239,20.0,194.54,194.44,2.52]
["bitfinex","SOLUSD",1736370979445,6.3343,194.57,194.44,2.52]
["bitfinex","SOLUSD",1736370979635,23.776884,194.56,194.41,25.50907958]
["bitfinex","SOLUSD",1736370979840,6.3343,194.57,194.42,28.02907958]
["bitfinex","SOLUSD",1736370980034,20.0,194.54,194.43,25.50907958]
["bitfinex","SOLUSD",1736370980236,20.0,194.54,194.42,28.02907958]
["bitfinex","SOLUSD",1736370980427,20.0,194.54,194.46,25.50907958]
["bitfinex","SOLUSD",1736370981245,6.3343,194.57,194.48,25.50907958]
["bitfinex","SOLUSD",1736370981550,6.3343,194.57,194.44,2.52]
["bitfinex","SOLUSD",1736370981724,6.3343,194.57,194.45,25.50907958]
["bitfinex","SOLUSD",1736370982043,6.3343,194.57,194.44,28.02907958]
["bitfinex","SOLUSD",1736370982419,6.3343,194.57,194.46,25.50907958]
["bitfinex","SOLUSD",1736370983156,6.3343,194.57,194.44,2.52]
["bitfinex","SOLUSD",1736370983346,6.3343,194.57,194.46,25.50907958]
["bitfinex","SOLUSD",1736370983542,6.3343,194.57,194.47,25.50907958]
["bitfinex","SOLUSD",1736370983742,6.3343,194.57,194.48,25.50907958]
["bitfinex","SOLUSD",1736370983931,6.3343,194.57,194.47,25.50907958]
["bitfinex","SOLUSD",1736370984128,6.3343,194.57,194.48,25.50907958]
["bitfinex","SOLUSD",1736370984546,6.3343,194.57,194.49,25.50907958]
["bitfinex","SOLUSD",1736370984737,6.3343,194.57,194.5,25.50907958]
["bitfinex","SOLUSD",1736370985335,6.3343,194.57,194.49,25.50907958]
["bitfinex","SOLUSD",1736370986243,6.3343,194.57,194.5,25.50907958]
["bitfinex","SOLUSD",1736370987241,6.5161,194.62,194.51,2.52]
["bitfinex","SOLUSD",1736370987434,6.5161,194.62,194.53,25.50907958]
["bitfinex","SOLUSD",1736370987745,6.5161,194.62,194.54,25.50907958]
["bitfinex","SOLUSD",1736370988756,6.5161,194.62,194.55,25.50907958]
["bitfinex","SOLUSD",1736370988974,6.5161,194.62,194.56,25.50907958]
["bitfinex","SOLUSD",1736370990532,6.5161,194.62,194.51,2.52]
["bitfinex","SOLUSD",1736370990533,6.3146,194.68,194.59,25.50907958]
["bitfinex","SOLUSD",1736370990733,6.3146,194.68,194.58,28.00907958]
["bitfinex","SOLUSD",1736370991332,6.3146,194.68,194.56,25.50907958]
["bitfinex","SOLUSD",1736370991539,20.0,194.65,194.53,25.50907958]
["bitfinex","SOLUSD",1736370991866,20.0,194.65,194.54,28.00907958]
["bitfinex","SOLUSD",1736370992570,20.0,194.65,194.56,25.50907958]
["bitfinex","SOLUSD",1736370993085,6.3146,194.68,194.58,25.50907958]
["bitfinex","SOLUSD",1736370993443,6.3146,194.68,194.54,28.00907958]
["bitfinex","SOLUSD",1736370993755,20.0,194.65,194.54,28.00907958]
["bitfinex","SOLUSD",1736370994472,6.3146,194.68,194.57,25.50907958]
["bitfinex","SOLUSD",1736370995064,20.0,194.65,194.57,25.50907958]
["bitfinex","SOLUSD",1736370995563,6.3146,194.68,194.57,25.50907958]
["bitfinex","SOLUSD",1736370995768,6.3146,194.68,194.58,25.50907958]
["bitfinex","SOLUSD",1736370996060,6.3146,194.68,194.59,25.50907958]
["bitfinex","SOLUSD",1736370996263,6.3146,194.68,194.61,25.50907958]
["bitfinex","SOLUSD",1736370996651,6.3348,194.73,194.63,25.50907958]
["bitfinex","SOLUSD",1736370996865,6.3348,194.73,194.65,25.50907958]
["bitfinex","SOLUSD",1736370997469,6.3348,194.73,194.66,25.50907958]
["bitfinex","SOLUSD",1736370997762,6.3348,194.73,194.64,25.50907958]
["bitfinex","SOLUSD",1736370998262,5.0,194.83,194.62,23.776884]
["bitfinex","SOLUSD",1736370998263,6.3348,194.78,194.68,25.50907958]
["bitfinex","SOLUSD",1736370998465,6.3348,194.78,194.67,25.50907958]
["bitfinex","SOLUSD",1736370998671,6.3348,194.78,194.68,25.50907958]
["bitfinex","SOLUSD",1736370998883,6.3348,194.78,194.66,25.50907958]
["bitfinex","SOLUSD",1736370999377,6.3348,194.78,194.67,25.50907958]
["bitfinex","SOLUSD",1736370999964,6.3348,194.78,194.66,25.50907958]
["bitfinex","SOLUSD",1736371000270,6.3348,194.78,194.65,25.50907958]
["bitfinex","SOLUSD",1736371000569,6.3348,194.78,194.66,25.50907958]
["bitfinex","SOLUSD",1736371001066,6.3348,194.78,194.62,36.621884]
["bitfinex","SOLUSD",1736371001067,6.3348,194.78,194.67,25.50907958]
["bitfinex","SOLUSD",1736371001375,6.3348,194.78,194.7,25.50907958]
["bitfinex","SOLUSD",1736371001574,6.3348,194.78,194.71,25.50907958]
["bitfinex","SOLUSD",1736371001878,6.3348,194.78,194.68,2.52]
["bitfinex","SOLUSD",1736371002053,6.3348,194.78,194.69,25.50907958]
["bitfinex","SOLUSD",1736371003761,6.3348,194.78,194.71,25.50907958]
["bitfinex","SOLUSD",1736371003981,6.6146,194.84,194.69,25.50907958]
["bitfinex","SOLUSD",1736371004157,6.6146,194.84,194.68,2.52]
["bitfinex","SOLUSD",1736371004354,20.0,194.81,194.68,28.02907958]
["bitfinex","SOLUSD",1736371004576,20.0,194.81,194.69,25.50907958]
["bitfinex","SOLUSD",1736371005781,20.0,194.81,194.7,25.50907958]
["bitfinex","SOLUSD",1736371005956,20.0,194.81,194.69,23.776884]
["bitfinex","SOLUSD",1736371006363,20.0,194.81,194.69,49.28596358]
["bitfinex","SOLUSD",1736371007175,20.0,194.81,194.67,25.50907958]
["bitfinex","SOLUSD",1736371007376,26.5159,194.8,194.64,25.50907958]
["bitfinex","SOLUSD",1736371007553,0.5169,194.79,194.62,25.50907958]
["bitfinex","SOLUSD",1736371008279,0.5169,194.79,194.63,25.50907958]
["bitfinex","SOLUSD",1736371008660,0.5169,194.79,194.65,25.50907958]
["bitfinex","SOLUSD",1736371009157,0.5169,194.79,194.67,25.50907958]
["bitfinex","SOLUSD",1736371009484,0.5169,194.79,194.68,2.52]
["bitfinex","SOLUSD",1736371012771,0.5169,194.79,194.68,28.02907958]
["bitfinex","SOLUSD",1736371013295,2.5,194.78,194.62,25.50907958]
["bitfinex","SOLUSD",1736371013588,2.5,194.78,194.63,23.776884]
["bitfinex","SOLUSD",1736371013758,2.5,194.78,194.62,25.50907958]
["bitfinex","SOLUSD",1736371013958,2.5,194.78,194.61,1.5339]
["bitfinex","SOLUSD",1736371013959,2.5,194.78,194.61,27.04297958]
["bitfinex","SOLUSD",1736371014291,2.5,194.78,194.62,23.776884]
["bitfinex","SOLUSD",1736371014861,2.5,194.78,194.62,49.28596358]
["bitfinex","SOLUSD",1736371015063,20.0,194.74,194.6,25.50907958]
["bitfinex","SOLUSD",1736371015257,20.0,194.74,194.59,25.50907958]
["bitfinex","SOLUSD",1736371015802,20.0,194.74,194.6,49.28596358]
["bitfinex","SOLUSD",1736371019591,6.5849,194.77,194.55,0.77055913]
["bitfinex","SOLUSD",1736371019592,26.9359,194.73,194.55,25.50907958]
["bitfinex","SOLUSD",1736371019993,26.9359,194.73,194.56,25.50907958]
["bitfinex","SOLUSD",1736371020212,26.9359,194.73,194.57,25.50907958]
["bitfinex","SOLUSD",1736371020379,2.48,194.72,194.6,25.50907958]
["bitfinex","SOLUSD",1736371020800,26.9359,194.73,194.59,25.50907958]
["bitfinex","SOLUSD",1736371021002,2.48,194.72,194.59,23.776884]
["bitfinex","SOLUSD",1736371021196,2.48,194.72,194.56,25.50907958]
["bitfinex","SOLUSD",1736371021396,20.0,194.67,194.52,27.07847958]
["bitfinex","SOLUSD",1736371021926,20.0,194.67,194.53,23.776884]
["bitfinex","SOLUSD",1736371022413,20.0,194.62,194.49,25.50907958]
["bitfinex","SOLUSD",1736371022609,2.48,194.61,194.46,25.50907958]
["bitfinex","SOLUSD",1736371022981,20.0,194.57,194.43,27.03477958]
["bitfinex","SOLUSD",1736371023184,20.0,194.56,194.43,27.03477958]
["bitfinex","SOLUSD",1736371023493,20.5169,194.56,194.43,27.03477958]
["bitfinex","SOLUSD",1736371023992,20.5169,194.56,194.44,25.50907958]
["bitfinex","SOLUSD",1736371024201,20.5169,194.56,194.46,25.50907958]
["bitfinex","SOLUSD",1736371024396,20.5169,194.56,194.45,25.50907958]
["bitfinex","SOLUSD",1736371026518,20.5169,194.56,194.44,49.28596358]
["bitfinex","SOLUSD",1736371027898,20.5169,194.56,194.45,25.50907958]
["bitfinex","SOLUSD",1736371028325,20.5169,194.56,194.44,23.776884]
["bitfinex","SOLUSD",1736371029418,20.5169,194.56,194.45,25.50907958]
["bitfinex","SOLUSD",1736371029989,20.5169,194.56,194.44,49.28596358]
["bitfinex","SOLUSD",1736371031807,20.5169,194.56,194.42,25.50907958]
["bitfinex","SOLUSD",1736371032012,20.5169,194.56,194.4,25.50907958]
["bitfinex","SOLUSD",1736371032214,20.5169,194.56,194.41,23.776884]
["bitfinex","SOLUSD",1736371032481,20.0,194.52,194.35,1.5407]
["bitfinex","SOLUSD",1736371032630,20.0,194.52,194.35,27.04977958]
["bitfinex","SOLUSD",1736371032922,20.0,194.52,194.38,25.50907958]
["bitfinex","SOLUSD",1736371033122,6.1683,194.55,194.43,25.50907958]
["bitfinex","SOLUSD",1736371033333,6.1683,194.55,194.44,27.96907958]
["bitfinex","SOLUSD",1736371033696,6.1683,194.55,194.38,0.77139236]
["bitfinex","SOLUSD",1736371033697,20.0,194.52,194.4,25.50907958]
["bitfinex","SOLUSD",1736371033909,20.0,194.52,194.36,25.50907958]
["bitfinex","SOLUSD",1736371034128,20.0,194.52,194.35,27.04977958]
["bitfinex","SOLUSD",1736371034324,20.0,194.48,194.34,25.50907958]
["bitfinex","SOLUSD",1736371034524,0.5169,194.47,194.36,2.46]
["bitfinex","SOLUSD",1736371034725,0.5169,194.47,194.33,23.776884]
["bitfinex","SOLUSD",1736371034726,0.5169,194.47,194.33,49.28596358]
["bitfinex","SOLUSD",1736371035029,0.5169,194.47,194.33,27.96907958]
["bitfinex","SOLUSD",1736371035330,0.5169,194.47,194.34,25.50907958]
["bitfinex","SOLUSD",1736371035633,0.5169,194.47,194.35,25.50907958]
["bitfinex","SOLUSD",1736371036009,0.5169,194.47,194.34,25.50907958]
["bitfinex","SOLUSD",1736371037925,0.5169,194.47,194.35,38.37237958]
["bitfinex","SOLUSD",1736371038131,0.5169,194.47,194.37,25.50907958]
["bitfinex","SOLUSD",1736371039132,0.5169,194.47,194.36,25.50907958]
["bitfinex","SOLUSD",1736371039631,0.5169,194.47,194.33,26.236884]
["bitfinex","SOLUSD",1736371040331,0.5169,194.47,194.34,25.50907958]
["bitfinex","SOLUSD",1736371040632,0.5169,194.47,194.36,25.50907958]
["bitfinex","SOLUSD",1736371040928,0.5169,194.47,194.4,25.50907958]
["bitfinex","SOLUSD",1736371041126,20.0,194.48,194.4,25.50907958]
["bitfinex","SOLUSD",1736371041721,6.5968,194.51,194.42,25.50907958]
["bitfinex","SOLUSD",1736371041920,6.5968,194.51,194.44,25.50907958]
["bitfinex","SOLUSD",1736371042846,6.5968,194.51,194.42,25.50907958]
["bitfinex","SOLUSD",1736371043143,6.5968,194.51,194.41,27.96907958]
["bitfinex","SOLUSD",1736371043948,6.5968,194.51,194.38,25.50907958]
["bitfinex","SOLUSD",1736371044304,20.0,194.48,194.37,25.50907958]
["bitfinex","SOLUSD",1736371044533,20.0,194.48,194.36,2.46]
["bitfinex","SOLUSD",1736371044718,20.0,194.48,194.37,25.50907958]
["bitfinex","SOLUSD",1736371044925,20.0,194.48,194.36,27.96907958]
["bitfinex","SOLUSD",1736371045941,20.0,194.48,194.36,2.46]
["bitfinex","SOLUSD",1736371046149,20.0,194.48,194.34,25.50907958]
["bitfinex","SOLUSD",1736371046309,20.0,194.44,194.31,25.50907958]
["bitfinex","SOLUSD",1736371046513,20.0,194.44,194.31,2.46]
["bitfinex","SOLUSD",1736371047343,20.0,194.44,194.33,25.50907958]
["bitfinex","SOLUSD",1736371048945,7.0072,194.47,194.37,25.50907958]
["bitfinex","SOLUSD",1736371049316,7.0072,194.47,194.36,23.776884]
["bitfinex","SOLUSD",1736371049519,7.0072,194.47,194.36,49.28596358]
["bitfinex","SOLUSD",1736371050918,7.0072,194.47,194.36,51.74596358]
["bitfinex","SOLUSD",1736371051815,7.0072,194.47,194.37,25.50907958]
["bitfinex","SOLUSD",1736371052033,7.0072,194.47,194.36,51.74596358]
["bitfinex","SOLUSD",1736371052249,7.0072,194.47,194.34,2.46]
["bitfinex","SOLUSD",1736371052540,20.0,194.44,194.3,2.46]
["bitfinex","SOLUSD",1736371053553,20.0,194.44,194.31,25.50907958]
["bitfinex","SOLUSD",1736371053730,7.0072,194.47,194.36,25.50907958]
["bitfinex","SOLUSD",1736371054050,7.0072,194.47,194.38,25.50907958]
["bitfinex","SOLUSD",1736371055783,7.0072,194.47,194.39,25.50907958]
["bitfinex","SOLUSD",1736371056468,6.5168,194.52,194.44,25.50907958]
["bitfinex","SOLUSD",1736371056686,6.5168,194.52,194.46,25.50907958]
["bitfinex","SOLUSD",1736371056861,6.5168,194.52,194.47,25.50907958]
["bitfinex","SOLUSD",1736371057239,6.5168,194.52,194.46,25.50907958]
["bitfinex","SOLUSD",1736371057439,20.0,194.54,194.47,25.50907958]
["bitfinex","SOLUSD",1736371057767,7.0337,194.57,194.5,25.50907958]
["bitfinex","SOLUSD",1736371058378,6.5168,194.57,194.51,25.50907958]
["bitfinex","SOLUSD",1736371058585,6.5168,194.62,194.54,25.50907958]
["bitfinex","SOLUSD",1736371058735,6.5168,194.62,194.55,25.50907958]
["bitfinex","SOLUSD",1736371060970,6.5168,194.62,194.56,25.50907958]
["bitfinex","SOLUSD",1736371061743,20.0,194.64,194.56,25.50907958]
["bitfinex","SOLUSD",1736371061940,20.0,194.64,194.5,38.36187958]
["bitfinex","SOLUSD",1736371061941,20.0,194.64,194.55,2.46]
["bitfinex","SOLUSD",1736371062147,20.0,194.64,194.5,25.50907958]
["bitfinex","SOLUSD",1736371062472,20.0,194.64,194.51,27.96907958]
["bitfinex","SOLUSD",1736371063175,20.0,194.64,194.54,25.50907958]
["bitfinex","SOLUSD",1736371063373,20.0,194.64,194.51,2.46]
["bitfinex","SOLUSD",1736371063374,6.3022,194.67,194.56,25.50907958]
["bitfinex","SOLUSD",1736371063550,6.3022,194.67,194.6,25.50907958]
["bitfinex","SOLUSD",1736371063751,6.3022,194.67,194.59,27.96907958]
["bitfinex","SOLUSD",1736371063954,6.3022,194.67,194.6,25.50907958]
["bitfinex","SOLUSD",1736371065074,6.3022,194.67,194.62,25.50907958]
["bitfinex","SOLUSD",1736371065376,0.5169,194.74,194.63,25.50907958]
["bitfinex","SOLUSD",1736371065749,0.5169,194.74,194.62,25.50907958]
["bitfinex","SOLUSD",1736371066062,0.5169,194.74,194.64,25.50907958]
["bitfinex","SOLUSD",1736371066250,0.5169,194.74,194.65,25.50907958]
["bitfinex","SOLUSD",1736371066677,0.5169,194.74,194.64,25.50907958]
["bitfinex","SOLUSD",1736371067677,6.3632,194.78,194.71,25.50907958]
["bitfinex","SOLUSD",1736371067868,6.3632,194.78,194.72,2.46]
["bitfinex","SOLUSD",1736371068772,6.3632,194.78,194.68,25.50907958]
["bitfinex","SOLUSD",1736371068976,6.3632,194.78,194.67,2.48]
["bitfinex","SOLUSD",1736371069171,20.0,194.75,194.63,27.98907958]
["bitfinex","SOLUSD",1736371069368,20.0,194.75,194.64,25.50907958]
["bitfinex","SOLUSD",1736371069976,20.0,194.75,194.66,25.50907958]
["bitfinex","SOLUSD",1736371070180,20.0,194.75,194.67,25.50907958]
["bitfinex","SOLUSD",1736371070378,20.0,194.75,194.65,25.50907958]
["bitfinex","SOLUSD",1736371070554,20.0,194.75,194.63,27.98907958]
["bitfinex","SOLUSD",1736371070756,20.0,194.75,194.64,25.50907958]
["bitfinex","SOLUSD",1736371071177,20.0,194.75,194.65,25.50907958]
["bitfinex","SOLUSD",1736371071357,20.0,194.75,194.66,25.50907958]
["bitfinex","SOLUSD",1736371071757,20.0,194.75,194.65,25.50907958]
["bitfinex","SOLUSD",1736371071967,20.0,194.75,194.65,27.98907958]
["bitfinex","SOLUSD",1736371072179,22.48,194.75,194.62,25.50907958]
["bitfinex","SOLUSD",1736371072860,22.48,194.75,194.61,25.50907958]
["bitfinex","SOLUSD",1736371073293,22.48,194.75,194.62,25.50907958]
["bitfinex","SOLUSD",1736371073577,20.0,194.71,194.6,25.50907958]
["bitfinex","SOLUSD",1736371073781,20.0,194.71,194.58,25.50907958]
["bitfinex","SOLUSD",1736371073978,20.0,194.71,194.59,25.50907958]
["bitfinex","SOLUSD",1736371074274,20.0,194.71,194.63,25.50907958]
["bitfinex","SOLUSD",1736371074476,20.0,194.71,194.61,25.50907958]
["bitfinex","SOLUSD",1736371074780,20.0,194.71,194.59,25.50907958]
["bitfinex","SOLUSD",1736371075077,20.0,194.71,194.6,25.50907958]
["bitfinex","SOLUSD",1736371075264,20.0,194.71,194.59,25.50907958]
["bitfinex","SOLUSD",1736371075975,20.0,194.71,194.58,25.50907958]
["bitfinex","SOLUSD",1736371076275,20.0,194.71,194.56,23.776884]
["bitfinex","SOLUSD",1736371076276,20.0,194.71,194.59,25.50907958]
["bitfinex","SOLUSD",1736371076483,20.0,194.71,194.6,25.50907958]
["bitfinex","SOLUSD",1736371077479,20.0,194.71,194.59,25.50907958]
["bitfinex","SOLUSD",1736371077678,9.3689,194.74,194.58,25.50907958]
["bitfinex","SOLUSD",1736371077984,20.0,194.71,194.58,25.50907958]
["bitfinex","SOLUSD",1736371079678,20.0,194.71,194.59,25.50907958]
["bitfinex","SOLUSD",1736371080888,20.0,194.71,194.58,25.50907958]
["bitfinex","SOLUSD",1736371081674,20.0,194.71,194.61,25.50907958]
["bitfinex","SOLUSD",1736371081877,6.8889,194.74,194.65,25.50907958]
["bitfinex","SOLUSD",1736371082181,7.91733875,194.84,194.65,25.50907958]
["bitfinex","SOLUSD",1736371082182,7.0393,194.79,194.71,25.50907958]
["bitfinex","SOLUSD",1736371082372,7.0393,194.79,194.72,25.50907958]
["bitfinex","SOLUSD",1736371082773,7.0393,194.79,194.71,25.50907958]
["bitfinex","SOLUSD",1736371083174,7.0393,194.79,194.69,27.96907958]
["bitfinex","SOLUSD",1736371083370,7.0393,194.79,194.72,25.50907958]
["bitfinex","SOLUSD",1736371083763,6.562,194.84,194.75,25.50907958]
["bitfinex","SOLUSD",1736371083969,7.0393,194.93,194.82,25.50907958]
["bitfinex","SOLUSD",1736371084171,9.94913645,194.96,194.84,25.50907958]
["bitfinex","SOLUSD",1736371084494,7.91733875,194.96,194.82,25.50907958]
["bitfinex","SOLUSD",1736371084674,20.0,194.93,194.81,25.50907958]
["bitfinex","SOLUSD",1736371084877,7.01711649,194.99,194.82,25.50907958]
["bitfinex","SOLUSD",1736371085805,20.0,194.96,194.81,25.50907958]
["bitfinex","SOLUSD",1736371086289,22.5,194.96,194.82,25.50907958]
["bitfinex","SOLUSD",1736371086472,20.0,194.92,194.78,25.50907958]
["bitfinex","SOLUSD",1736371086673,20.0,194.88,194.75,25.50907958]
["bitfinex","SOLUSD",1736371086885,2.5,194.87,194.74,25.50907958]
["bitfinex","SOLUSD",1736371087090,2.5,194.87,194.72,2.5]
["bitfinex","SOLUSD",1736371087267,6.6225,194.86,194.72,28.00907958]
["bitfinex","SOLUSD",1736371087477,20.0,194.83,194.73,25.50907958]
["bitfinex","SOLUSD",1736371087693,20.0,194.83,194.74,25.50907958]
["bitfinex","SOLUSD",1736371087892,20.0,194.83,194.72,28.00907958]
["bitfinex","SOLUSD",1736371088170,20.0,194.83,194.74,25.50907958]
["bitfinex","SOLUSD",1736371088376,20.0,194.83,194.73,25.50907958]
["bitfinex","SOLUSD",1736371089095,20.0,194.83,194.74,25.50907958]
["bitfinex","SOLUSD",1736371089291,6.6225,194.86,194.75,25.50907958]
["bitfinex","SOLUSD",1736371089980,6.6225,194.86,194.72,2.5]
["bitfinex","SOLUSD",1736371089981,6.6225,194.86,194.74,25.50907958]
["bitfinex","SOLUSD",1736371090185,9.1225,194.86,194.74,25.50907958]
["bitfinex","SOLUSD",1736371091501,9.1225,194.86,194.77,25.50907958]
["bitfinex","SOLUSD",1736371091502,6.6225,194.86,194.77,25.50907958]
["bitfinex","SOLUSD",1736371091705,6.6225,194.86,194.79,25.50907958]
["bitfinex","SOLUSD",1736371092005,6.1315,194.91,194.83,25.50907958]
["bitfinex","SOLUSD",1736371093395,6.3068,194.97,194.89,25.50907958]
["bitfinex","SOLUSD",1736371093792,6.3068,194.97,194.9,25.50907958]
["bitfinex","SOLUSD",1736371094396,6.3068,194.97,194.81,29.54641172]
["bitfinex","SOLUSD",1736371094397,6.3068,194.97,194.91,25.50907958]
["bitfinex","SOLUSD",1736371094712,6.6549,195.02,194.92,25.50907958]
["bitfinex","SOLUSD",1736371095015,6.6549,195.02,194.94,25.50907958]
["bitfinex","SOLUSD",1736371095223,6.6549,195.02,194.95,25.50907958]
["bitfinex","SOLUSD",1736371095517,6.6549,195.02,194.96,25.50907958]
["bitfinex","SOLUSD",1736371096008,6.6549,195.02,194.94,25.50907958]
["bitfinex","SOLUSD",1736371096191,6.6549,195.02,194.91,25.50907958]
["bitfinex","SOLUSD",1736371096514,6.6549,195.02,194.9,25.50907958]
["bitfinex","SOLUSD",1736371096720,6.6549,195.02,194.91,25.50907958]
["bitfinex","SOLUSD",1736371097221,6.6549,195.02,194.92,25.50907958]
["bitfinex","SOLUSD",1736371097395,6.6549,195.02,194.91,25.50907958]
["bitfinex","SOLUSD",1736371097918,6.6549,195.02,194.92,25.50907958]
["bitfinex","SOLUSD",1736371098210,6.6549,195.02,194.9,25.50907958]
["bitfinex","SOLUSD",1736371098421,20.0,194.99,194.88,25.50907958]
["bitfinex","SOLUSD",1736371099320,20.0,194.99,194.89,25.50907958]
["bitfinex","SOLUSD",1736371099517,6.6549,195.02,194.9,25.50907958]
["bitfinex","SOLUSD",1736371099729,6.6549,195.02,194.89,25.50907958]
["bitfinex","SOLUSD",1736371099928,6.6549,195.02,194.9,25.50907958]
["bitfinex","SOLUSD",1736371100221,6.6549,195.02,194.88,25.50907958]
["bitfinex","SOLUSD",1736371100421,20.0,194.99,194.86,25.50907958]
["bitfinex","SOLUSD",1736371100724,20.0,194.95,194.81,25.50907958]
["bitfinex","SOLUSD",1736371101107,6.6537,194.94,194.79,25.50907958]
["bitfinex","SOLUSD",1736371101499,20.0,194.91,194.79,25.50907958]
["bitfinex","SOLUSD",1736371101706,20.0,194.91,194.78,28.00907958]
["bitfinex","SOLUSD",1736371101903,20.0,194.91,194.77,25.50907958]
["bitfinex","SOLUSD",1736371101904,22.5,194.91,194.77,25.50907958]
["bitfinex","SOLUSD",1736371102306,22.5,194.91,194.76,25.50907958]
["bitfinex","SOLUSD",1736371102519,23.776884,194.9,194.76,25.50907958]
["bitfinex","SOLUSD",1736371102726,23.776884,194.9,194.71,8.0042]
["bitfinex","SOLUSD",1736371102727,23.776884,194.9,194.75,25.50907958]
["bitfinex","SOLUSD",1736371103207,23.776884,194.9,194.72,2.5]
["bitfinex","SOLUSD",1736371103208,23.776884,194.9,194.76,25.50907958]
["bitfinex","SOLUSD",1736371103899,22.5,194.91,194.78,25.50907958]
["bitfinex","SOLUSD",1736371104297,6.6537,194.94,194.84,25.50907958]
["bitfinex","SOLUSD",1736371104500,6.6537,194.94,194.85,25.50907958]
["bitfinex","SOLUSD",1736371104726,6.6537,194.94,194.86,28.02907958]
["bitfinex","SOLUSD",1736371105023,6.6537,194.94,194.87,2.52]
["bitfinex","SOLUSD",1736371106327,6.6537,194.94,194.87,28.02907958]
["bitfinex","SOLUSD",1736371107436,6.6537,194.94,194.84,25.50907958]
["bitfinex","SOLUSD",1736371107617,6.6537,194.94,194.86,2.5]
["bitfinex","SOLUSD",1736371107933,26.5184,195.02,194.88,25.50907958]
["bitfinex","SOLUSD",1736371108729,26.5184,195.02,194.87,25.50907958]
["bitfinex","SOLUSD",1736371111441,26.5184,195.02,194.9,25.50907958]
["bitfinex","SOLUSD",1736371111620,6.5184,195.02,194.91,25.50907958]
["bitfinex","SOLUSD",1736371111805,26.5184,195.02,194.91,25.50907958]
["bitfinex","SOLUSD",1736371112137,6.5184,195.02,194.89,28.00907958]
["bitfinex","SOLUSD",1736371112434,26.5184,195.02,194.89,28.00907958]
["bitfinex","SOLUSD",1736371112742,20.0,194.99,194.87,25.50907958]
["bitfinex","SOLUSD",1736371112905,22.5,194.99,194.85,1.508]
["bitfinex","SOLUSD",1736371113103,22.5,194.99,194.83,25.50907958]
["bitfinex","SOLUSD",1736371113304,2.5,194.99,194.83,25.50907958]
["bitfinex","SOLUSD",1736371114239,2.5,194.99,194.75,11.6537]
["bitfinex","SOLUSD",1736371114240,20.0,194.91,194.74,7.8101]
["bitfinex","SOLUSD",1736371114404,22.5,194.91,194.76,25.50907958]
["bitfinex","SOLUSD",1736371114603,20.0,194.86,194.72,25.50907958]
["bitfinex","SOLUSD",1736371115225,20.0,194.86,194.73,25.50907958]
["bitfinex","SOLUSD",1736371115524,20.0,194.86,194.7,23.776884]
["bitfinex","SOLUSD",1736371115525,20.0,194.86,194.74,25.50907958]
["bitfinex","SOLUSD",1736371115727,20.0,194.86,194.73,25.50907958]
["bitfinex","SOLUSD",1736371116044,6.5314,194.81,194.68,25.50907958]
["bitfinex","SOLUSD",1736371116339,6.5314,194.81,194.69,25.50907958]
["bitfinex","SOLUSD",1736371116506,6.5314,194.81,194.71,25.50907958]
["bitfinex","SOLUSD",1736371117538,6.5314,194.81,194.72,25.50907958]
["bitfinex","SOLUSD",1736371118544,6.5314,194.81,194.74,25.50907958]
["bitfinex","SOLUSD",1736371119129,0.5169,194.85,194.77,25.50907958]
["bitfinex","SOLUSD",1736371119334,0.5169,194.85,194.78,25.50907958]
["bitfinex","SOLUSD",1736371119538,0.5169,194.85,194.77,25.50907958]
["bitfinex","SOLUSD",1736371119744,6.5314,194.86,194.78,25.50907958]
["bitfinex","SOLUSD",1736371120042,6.5314,194.86,194.79,25.50907958]
["bitfinex","SOLUSD",1736371120211,6.5314,194.86,194.8,25.50907958]
["bitfinex","SOLUSD",1736371120416,6.5314,194.86,194.81,25.50907958]
["bitfinex","SOLUSD",1736371120608,6.5314,194.86,194.8,25.50907958]
["bitfinex","SOLUSD",1736371120938,6.5314,194.86,194.79,28.02907958]
["bitfinex","SOLUSD",1736371121137,6.5314,194.86,194.79,2.52]
["bitfinex","SOLUSD",1736371122229,6.5314,194.86,194.79,28.02907958]
["bitfinex","SOLUSD",1736371122532,6.5314,194.86,194.8,25.50907958]
["bitfinex","SOLUSD",1736371122931,6.5314,194.86,194.81,25.50907958]
["bitfinex","SOLUSD",1736371123253,6.9694,194.9,194.82,25.50907958]
["bitfinex","SOLUSD",1736371123610,6.9694,194.9,194.81,25.50907958]
["bitfinex","SOLUSD",1736371124321,6.9694,194.9,194.83,25.50907958]
["bitfinex","SOLUSD",1736371124507,6.4525,194.9,194.85,25.50907958]
["bitfinex","SOLUSD",1736371124710,6.9694,194.95,194.85,25.50907958]
["bitfinex","SOLUSD",1736371124932,6.9694,194.95,194.84,25.50907958]
["bitfinex","SOLUSD",1736371125540,6.9694,194.95,194.83,25.50907958]
["bitfinex","SOLUSD",1736371125718,6.9694,194.95,194.84,25.50907958]
["bitfinex","SOLUSD",1736371125914,20.0,194.91,194.75,1.5196]
["bitfinex","SOLUSD",1736371126130,2.52,194.9,194.77,25.50907958]
["bitfinex","SOLUSD",1736371126332,20.0,194.91,194.78,25.50907958]
["bitfinex","SOLUSD",1736371126523,2.52,194.89,194.79,25.50907958]
["bitfinex","SOLUSD",1736371126709,2.52,194.88,194.78,25.50907958]
["bitfinex","SOLUSD",1736371127041,2.52,194.88,194.77,25.50907958]
["bitfinex","SOLUSD",1736371127337,6.4525,194.87,194.7,0.76984428]
["bitfinex","SOLUSD",1736371127519,6.4525,194.87,194.74,25.50907958]
["bitfinex","SOLUSD",1736371127719,6.4525,194.87,194.73,25.50907958]
["bitfinex","SOLUSD",1736371128643,6.4525,194.87,194.74,25.50907958]
["bitfinex","SOLUSD",1736371129752,6.4525,194.87,194.76,25.50907958]
["bitfinex","SOLUSD",1736371129954,6.4525,194.87,194.72,20.0]
["bitfinex","SOLUSD",1736371129955,8.9725,194.87,194.79,25.50907958]
["bitfinex","SOLUSD",1736371130450,6.4525,194.87,194.79,25.50907958]
["bitfinex","SOLUSD",1736371130946,6.4525,194.87,194.78,25.50907958]
["bitfinex","SOLUSD",1736371131249,6.4525,194.87,194.76,25.50907958]
["bitfinex","SOLUSD",1736371131429,6.4525,194.87,194.74,25.50907958]
["bitfinex","SOLUSD",1736371132048,6.4525,194.87,194.76,25.50907958]
["bitfinex","SOLUSD",1736371132342,6.4525,194.87,194.75,25.50907958]
["bitfinex","SOLUSD",1736371133040,6.4525,194.87,194.78,25.50907958]
["bitfinex","SOLUSD",1736371133355,6.4525,194.87,194.81,25.50907958]
["bitfinex","SOLUSD",1736371133523,6.3018,194.91,194.81,25.50907958]
["bitfinex","SOLUSD",1736371133839,6.3018,194.91,194.79,25.50907958]
["bitfinex","SOLUSD",1736371134141,6.3018,194.91,194.78,25.50907958]
["bitfinex","SOLUSD",1736371135445,20.0,194.88,194.77,25.50907958]
["bitfinex","SOLUSD",1736371135642,22.52,194.87,194.73,25.50907958]
["bitfinex","SOLUSD",1736371136042,22.52,194.87,194.74,23.776884]
["bitfinex","SOLUSD",1736371136228,6.3018,194.84,194.72,25.50907958]
["bitfinex","SOLUSD",1736371138051,23.776884,194.83,194.7,27.10817958]
["bitfinex","SOLUSD",1736371138222,23.776884,194.8,194.66,25.50907958]
["bitfinex","SOLUSD",1736371138423,2.52,194.79,194.66,25.50907958]
["bitfinex","SOLUSD",1736371138829,2.52,194.79,194.67,25.50907958]
["bitfinex","SOLUSD",1736371139239,2.52,194.78,194.68,25.50907958]
["bitfinex","SOLUSD",1736371139537,2.52,194.78,194.67,25.50907958]
["bitfinex","SOLUSD",1736371140243,2.52,194.78,194.68,25.50907958]
["bitfinex","SOLUSD",1736371141959,23.776884,194.8,194.68,25.50907958]
["bitfinex","SOLUSD",1736371142331,20.0,194.81,194.74,25.50907958]
["bitfinex","SOLUSD",1736371142523,20.0,194.81,194.73,25.50907958]
["bitfinex","SOLUSD",1736371142826,20.0,194.81,194.71,25.50907958]
["bitfinex","SOLUSD",1736371143041,20.0,194.81,194.7,25.50907958]
["bitfinex","SOLUSD",1736371143238,20.0,194.81,194.69,25.50907958]
["bitfinex","SOLUSD",1736371143442,20.0,194.81,194.68,25.50907958]
["bitfinex","SOLUSD",1736371143657,20.0,194.77,194.67,25.50907958]
["bitfinex","SOLUSD",1736371143838,20.0,194.77,194.6,26.27937926]
["bitfinex","SOLUSD",1736371143839,0.5169,194.75,194.64,25.50907958]
["bitfinex","SOLUSD",1736371144039,24.293784,194.75,194.61,25.50907958]
["bitfinex","SOLUSD",1736371144236,20.0,194.72,194.6,25.50907958]
["bitfinex","SOLUSD",1736371144636,20.0,194.72,194.59,25.50907958]
["bitfinex","SOLUSD",1736371144839,20.0,194.72,194.56,2.52]
["bitfinex","SOLUSD",1736371144840,20.0,194.72,194.63,25.50907958]
["bitfinex","SOLUSD",1736371145051,20.0,194.72,194.58,23.776884]
["bitfinex","SOLUSD",1736371145052,20.0,194.72,194.62,25.50907958]
["bitfinex","SOLUSD",1736371145251,22.52,194.73,194.63,25.50907958]
["bitfinex","SOLUSD",1736371145435,22.52,194.73,194.64,25.50907958]
["bitfinex","SOLUSD",1736371145770,20.0,194.73,194.67,25.50907958]
["bitfinex","SOLUSD",1736371146430,20.0,194.73,194.66,25.50907958]
["bitfinex","SOLUSD",1736371147054,20.0,194.73,194.67,25.50907958]
["bitfinex","SOLUSD",1736371147372,0.5169,194.75,194.67,25.50907958]
["bitfinex","SOLUSD",1736371147577,0.5169,194.75,194.66,25.50907958]
["bitfinex","SOLUSD",1736371147735,0.5169,194.75,194.65,25.50907958]
["bitfinex","SOLUSD",1736371148669,0.5169,194.75,194.62,25.50907958]
["bitfinex","SOLUSD",1736371148837,20.0,194.73,194.62,25.50907958]
["bitfinex","SOLUSD",1736371149044,23.776884,194.72,194.59,25.50907958]
["bitfinex","SOLUSD",1736371149347,26.296884,194.72,194.59,25.50907958]
["bitfinex","SOLUSD",1736371149547,20.0,194.73,194.64,25.50907958]
["bitfinex","SOLUSD",1736371149862,20.0,194.73,194.63,25.50907958]
["bitfinex","SOLUSD",1736371150053,20.0,194.73,194.64,25.50907958]
["bitfinex","SOLUSD",1736371150569,20.0,194.73,194.63,25.50907958]
["bitfinex","SOLUSD",1736371150888,3.0369,194.75,194.64,25.50907958]
["bitfinex","SOLUSD",1736371151035,0.5169,194.75,194.67,25.50907958]
["bitfinex","SOLUSD",1736371151239,0.5169,194.75,194.64,25.50907958]
["bitfinex","SOLUSD",1736371151542,20.0,194.73,194.63,25.50907958]
["bitfinex","SOLUSD",1736371152174,20.0,194.69,194.58,25.50907958]
["bitfinex","SOLUSD",1736371153281,20.0,194.69,194.6,25.50907958]
["bitfinex","SOLUSD",1736371153446,20.0,194.69,194.57,25.50907958]
["bitfinex","SOLUSD",1736371153447,6.4247,194.68,194.57,25.50907958]
["bitfinex","SOLUSD",1736371154275,6.4247,194.68,194.55,25.50907958]
["bitfinex","SOLUSD",1736371154572,20.5169,194.65,194.53,25.50907958]
["bitfinex","SOLUSD",1736371155374,0.5169,194.65,194.57,25.50907958]
["bitfinex","SOLUSD",1736371155571,0.5169,194.65,194.58,25.50907958]
["bitfinex","SOLUSD",1736371155894,8.9447,194.68,194.59,25.50907958]
["bitfinex","SOLUSD",1736371156181,8.9447,194.68,194.61,25.50907958]
["bitfinex","SOLUSD",1736371156374,6.4247,194.68,194.6,25.50907958]
["bitfinex","SOLUSD",1736371156680,6.4247,194.68,194.58,25.50907958]
["bitfinex","SOLUSD",1736371158275,6.4247,194.68,194.57,2.52]
["bitfinex","SOLUSD",1736371159577,6.4247,194.68,194.59,25.50907958]
["bitfinex","SOLUSD",1736371159881,6.4247,194.68,194.61,25.50907958]
["bitfinex","SOLUSD",1736371160479,6.4247,194.68,194.63,25.50907958]
["bitfinex","SOLUSD",1736371160682,6.4247,194.68,194.62,25.50907958]
["bitfinex","SOLUSD",1736371160862,83.36408803,194.75,194.58,23.776884]
["bitfinex","SOLUSD",1736371160863,6.4247,194.72,194.65,25.50907958]
["bitfinex","SOLUSD",1736371161068,6.4247,194.72,194.66,25.50907958]
["bitfinex","SOLUSD",1736371161384,6.4247,194.72,194.65,25.50907958]
["bitfinex","SOLUSD",1736371161582,6.4247,194.72,194.67,25.50907958]
["bitfinex","SOLUSD",1736371161755,0.5169,194.75,194.68,25.50907958]
["bitfinex","SOLUSD",1736371161959,6.4247,194.77,194.68,25.50907958]
["bitfinex","SOLUSD",1736371162486,6.4247,194.77,194.67,25.50907958]
["bitfinex","SOLUSD",1736371162785,6.4247,194.77,194.64,25.50907958]
["bitfinex","SOLUSD",1736371162963,6.4247,194.77,194.61,28.02907958]
["bitfinex","SOLUSD",1736371162964,20.0,194.74,194.61,28.02907958]
["bitfinex","SOLUSD",1736371163559,20.0,194.74,194.62,25.50907958]
["bitfinex","SOLUSD",1736371163890,20.0,194.74,194.61,28.02907958]
["bitfinex","SOLUSD",1736371164880,20.0,194.73,194.61,28.02907958]
["bitfinex","SOLUSD",1736371165093,20.0,194.69,194.58,28.02907958]
["bitfinex","SOLUSD",1736371165382,6.1174,194.68,194.58,2.52]
["bitfinex","SOLUSD",1736371165589,6.1174,194.68,194.57,25.50907958]
["bitfinex","SOLUSD",1736371166365,6.1174,194.68,194.56,25.50907958]
["bitfinex","SOLUSD",1736371166986,6.1174,194.68,194.58,25.50907958]
["bitfinex","SOLUSD",1736371167210,6.1174,194.68,194.62,25.50907958]
["bitfinex","SOLUSD",1736371167712,6.1174,194.73,194.58,0.77059807]
["bitfinex","SOLUSD",1736371167883,6.1174,194.73,194.66,25.50907958]
["bitfinex","SOLUSD",1736371168086,6.1174,194.73,194.67,25.50907958]
["bitfinex","SOLUSD",1736371168283,6.1174,194.73,194.65,25.50907958]
["bitfinex","SOLUSD",1736371168508,6.1174,194.73,194.66,25.50907958]
["bitfinex","SOLUSD",1736371169089,6.1174,194.73,194.65,25.50907958]
["bitfinex","SOLUSD",1736371170308,6.1174,194.73,194.64,25.50907958]
["bitfinex","SOLUSD",1736371170610,6.1174,194.73,194.63,25.50907958]
["bitfinex","SOLUSD",1736371170786,6.1174,194.73,194.61,25.50907958]
["bitfinex","SOLUSD",1736371172009,23.776884,194.72,194.59,2.52]
["bitfinex","SOLUSD",1736371172297,20.0,194.69,194.59,2.52]
["bitfinex","SOLUSD",1736371174493,20.0,194.69,194.57,25.50907958]
["bitfinex","SOLUSD",1736371175593,20.0,194.7,194.6,25.50907958]
["bitfinex","SOLUSD",1736371175806,6.1174,194.73,194.64,25.50907958]
["bitfinex","SOLUSD",1736371175983,6.1174,194.73,194.65,25.50907958]
["bitfinex","SOLUSD",1736371176178,6.1174,194.73,194.66,25.50907958]
["bitfinex","SOLUSD",1736371176390,6.1174,194.73,194.65,25.50907958]
["bitfinex","SOLUSD",1736371177123,6.1174,194.73,194.66,25.50907958]
["bitfinex","SOLUSD",1736371178295,6.1174,194.73,194.65,25.50907958]
["bitfinex","SOLUSD",1736371178691,6.1174,194.73,194.66,25.50907958]
["bitfinex","SOLUSD",1736371179197,2.02384017,194.81,194.62,26.10035577]
["bitfinex","SOLUSD",1736371179198,6.1384,194.77,194.69,25.50907958]
["bitfinex","SOLUSD",1736371179516,6.1384,194.77,194.7,28.00907958]
["bitfinex","SOLUSD",1736371179816,6.6553,194.81,194.71,25.50907958]
["bitfinex","SOLUSD",1736371180109,9.9557592,194.86,194.75,25.50907958]
["bitfinex","SOLUSD",1736371180110,8.43423875,194.86,194.75,25.50907958]
["bitfinex","SOLUSD",1736371180310,8.43423875,194.86,194.78,25.50907958]
["bitfinex","SOLUSD",1736371180510,8.43423875,194.86,194.78,28.00907958]
["bitfinex","SOLUSD",1736371180694,0.5169,194.86,194.78,28.00907958]
["bitfinex","SOLUSD",1736371181095,6.1384,194.87,194.78,28.00907958]
["bitfinex","SOLUSD",1736371181619,6.1384,194.87,194.8,25.50907958]
["bitfinex","SOLUSD",1736371182509,0.5169,194.91,194.8,25.50907958]
["bitfinex","SOLUSD",1736371182690,0.5169,194.91,194.81,2.5]
["bitfinex","SOLUSD",1736371184410,0.5169,194.91,194.82,2.5]
["bitfinex","SOLUSD",1736371185417,6.1384,194.92,194.82,28.00907958]
["bitfinex","SOLUSD",1736371186121,6.1384,194.92,194.83,25.50907958]
["bitfinex","SOLUSD",1736371186419,6.1384,194.92,194.82,28.00907958]
["bitfinex","SOLUSD",1736371186622,6.1384,194.92,194.83,2.5]
["bitfinex","SOLUSD",1736371188026,6.1384,194.92,194.83,28.00907958]
["bitfinex","SOLUSD",1736371188600,6.1384,194.92,194.83,2.5]
["bitfinex","SOLUSD",1736371189224,6.1384,194.92,194.83,28.00907958]
["bitfinex","SOLUSD",1736371189430,6.1384,194.92,194.83,27.98907958]
["bitfinex","SOLUSD",1736371190741,6.1384,194.92,194.83,2.48]
["bitfinex","SOLUSD",1736371191829,20.0,194.89,194.79,28.00907958]
["bitfinex","SOLUSD",1736371192198,20.0,194.89,194.8,25.50907958]
["bitfinex","SOLUSD",1736371192398,20.0,194.89,194.81,25.50907958]
["bitfinex","SOLUSD",1736371193522,20.0,194.89,194.82,25.50907958]
["bitfinex","SOLUSD",1736371195239,6.1384,194.92,194.82,25.50907958]
["bitfinex","SOLUSD",1736371197029,6.1384,194.92,194.81,25.50907958]
["bitfinex","SOLUSD",1736371197238,6.1384,194.92,194.82,25.50907958]
["bitfinex","SOLUSD",1736371197608,6.1384,194.92,194.83,25.50907958]
["bitfinex","SOLUSD",1736371198003,6.1384,194.92,194.8,23.776884]
["bitfinex","SOLUSD",1736371198230,6.1384,194.92,194.81,25.50907958]
["bitfinex","SOLUSD",1736371198537,6.1384,194.92,194.82,25.50907958]
["bitfinex","SOLUSD",1736371199013,6.1384,194.92,194.83,25.50907958]
["bitfinex","SOLUSD",1736371200035,6.1384,194.92,194.81,25.50907958]
["bitfinex","SOLUSD",1736371201526,6.1384,194.92,194.82,25.50907958]
["bitfinex","SOLUSD",1736371202425,0.5169,194.96,194.87,25.50907958]
["bitfinex","SOLUSD",1736371202740,6.2512,194.97,194.91,25.50907958]
["bitfinex","SOLUSD",1736371202946,6.2512,194.97,194.92,25.50907958]
["bitfinex","SOLUSD",1736371203246,2.57296947,195.01,194.93,25.50907958]
["bitfinex","SOLUSD",1736371203536,6.2512,195.03,194.96,15.81469487]
["bitfinex","SOLUSD",1736371203830,6.2512,195.03,194.97,15.81469487]
["bitfinex","SOLUSD",1736371204527,6.2512,195.03,194.93,2.48]
["bitfinex","SOLUSD",1736371204735,6.2512,195.03,194.93,18.29469487]
["bitfinex","SOLUSD",1736371205319,6.2512,195.03,194.93,2.48]
["bitfinex","SOLUSD",1736371205507,20.0,195.0,194.93,2.48]
["bitfinex","SOLUSD",1736371206230,20.0,195.0,194.93,27.78465303]
["bitfinex","SOLUSD",1736371206610,6.2512,195.03,194.95,25.30465303]
["bitfinex","SOLUSD",1736371206804,6.2512,195.03,194.96,25.30465303]
["bitfinex","SOLUSD",1736371207033,6.2512,195.03,194.97,25.30465303]
["bitfinex","SOLUSD",1736371207529,6.6248,195.08,194.98,25.30465303]
["bitfinex","SOLUSD",1736371207734,20.0,195.05,194.98,25.30465303]
["bitfinex","SOLUSD",1736371208037,6.6248,195.08,194.98,25.30465303]
["bitfinex","SOLUSD",1736371208247,6.6248,195.08,194.99,25.30465303]
["bitfinex","SOLUSD",1736371208747,6.6248,195.08,195.01,25.30465303]
["bitfinex","SOLUSD",1736371209243,6.6248,195.08,195.0,25.30465303]
["bitfinex","SOLUSD",1736371210968,20.0,195.05,194.95,25.30465303]
["bitfinex","SOLUSD",1736371211102,20.0,195.05,194.92,26.93615303]
["bitfinex","SOLUSD",1736371212022,20.0,195.05,194.93,25.30465303]
["bitfinex","SOLUSD",1736371212547,20.5169,195.01,194.88,25.30465303]
["bitfinex","SOLUSD",1736371212845,20.0,194.97,194.88,25.30465303]
["bitfinex","SOLUSD",1736371213042,20.0,194.97,194.87,26.95165303]
["bitfinex","SOLUSD",1736371213342,20.0,194.97,194.82,26.96835303]
["bitfinex","SOLUSD",1736371213549,20.0,194.93,194.82,1.6637]
["bitfinex","SOLUSD",1736371213725,20.0,194.93,194.83,25.30465303]
["bitfinex","SOLUSD",1736371215461,20.0,194.97,194.85,25.30465303]
["bitfinex","SOLUSD",1736371215657,20.0,194.97,194.87,25.30465303]
["bitfinex","SOLUSD",1736371217227,20.0,194.97,194.9,25.30465303]
["bitfinex","SOLUSD",1736371217433,6.5263,195.0,194.93,25.30465303]
["bitfinex","SOLUSD",1736371217651,6.5263,195.0,194.94,25.30465303]
["bitfinex","SOLUSD",1736371217944,6.5263,195.0,194.92,25.30465303]
["bitfinex","SOLUSD",1736371218164,20.0,194.97,194.89,25.30465303]
["bitfinex","SOLUSD",1736371218326,20.0,194.97,194.9,2.48]
["bitfinex","SOLUSD",1736371218525,20.0,194.97,194.88,25.30465303]
["bitfinex","SOLUSD",1736371219157,20.0,194.97,194.89,25.30465303]
["bitfinex","SOLUSD",1736371219461,6.5263,195.0,194.89,25.30465303]
["bitfinex","SOLUSD",1736371220047,6.5263,195.0,194.91,25.30465303]
["bitfinex","SOLUSD",1736371222057,6.5263,195.0,194.89,25.30465303]
["bitfinex","SOLUSD",1736371222559,6.5263,195.0,194.88,45.30465303]
["bitfinex","SOLUSD",1736371223055,6.5263,195.0,194.89,23.776884]
["bitfinex","SOLUSD",1736371224634,6.5263,195.0,194.89,25.30465303]
["bitfinex","SOLUSD",1736371225156,20.0,194.97,194.87,25.30465303]
["bitfinex","SOLUSD",1736371225336,20.0,194.97,194.85,2.46]
["bitfinex","SOLUSD",1736371225853,20.5169,194.96,194.82,26.96835303]
["bitfinex","SOLUSD",1736371226150,20.0,194.92,194.79,25.30465303]
["bitfinex","SOLUSD",1736371226358,6.6012,194.9,194.77,26.88215303]
["bitfinex","SOLUSD",1736371226651,20.0,194.87,194.77,26.88215303]
["bitfinex","SOLUSD",1736371226841,20.0,194.87,194.77,2.46]
["bitfinex","SOLUSD",1736371227051,20.0,194.87,194.75,2.46]
["bitfinex","SOLUSD",1736371228449,20.0,194.87,194.75,27.76465303]
["bitfinex","SOLUSD",1736371228650,20.0,194.87,194.73,25.30465303]
["bitfinex","SOLUSD",1736371228843,20.0,194.87,194.73,2.46]
["bitfinex","SOLUSD",1736371229161,20.0,194.87,194.74,49.08153703]
["bitfinex","SOLUSD",1736371229365,20.0,194.87,194.75,25.30465303]
["bitfinex","SOLUSD",1736371229535,20.0,194.87,194.76,49.08153703]
["bitfinex","SOLUSD",1736371229852,20.0,194.87,194.73,27.76465303]
["bitfinex","SOLUSD",1736371230364,20.0,194.83,194.73,27.76465303]
["bitfinex","SOLUSD",1736371230548,20.0,194.83,194.73,2.46]
["bitfinex","SOLUSD",1736371231064,2.9769,194.86,194.74,23.776884]
["bitfinex","SOLUSD",1736371231271,20.0,194.85,194.74,49.08153703]
["bitfinex","SOLUSD",1736371231455,20.0,194.85,194.74,23.776884]
["bitfinex","SOLUSD",1736371232369,20.0,194.85,194.75,25.30465303]
["bitfinex","SOLUSD",1736371232564,20.0,194.85,194.77,25.30465303]
["bitfinex","SOLUSD",1736371232747,20.0,194.85,194.76,25.30465303]
["bitfinex","SOLUSD",1736371232946,20.0,194.85,194.76,23.776884]
["bitfinex","SOLUSD",1736371233140,87.9012,194.9,194.78,25.30465303]
["bitfinex","SOLUSD",1736371233459,20.0,194.87,194.76,25.30465303]
["bitfinex","SOLUSD",1736371233858,20.0,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1736371234063,20.0,194.87,194.76,49.08153703]
["bitfinex","SOLUSD",1736371234573,20.0,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1736371234966,20.0,194.87,194.76,49.08153703]
["bitfinex","SOLUSD",1736371235272,20.0,194.87,194.76,25.30465303]
["bitfinex","SOLUSD",1736371235642,20.0,194.87,194.77,23.776884]
["bitfinex","SOLUSD",1736371235977,20.0,194.87,194.79,49.08153703]
["bitfinex","SOLUSD",1736371236280,20.0,194.87,194.8,25.30465303]
["bitfinex","SOLUSD",1736371236644,20.0,194.87,194.79,23.776884]
["bitfinex","SOLUSD",1736371236867,20.0,194.87,194.76,2.46]
["bitfinex","SOLUSD",1736371237043,20.0,194.87,194.76,26.236884]
["bitfinex","SOLUSD",1736371237975,20.0,194.87,194.72,25.30465303]
["bitfinex","SOLUSD",1736371238159,20.0,194.83,194.71,1.5075]
["bitfinex","SOLUSD",1736371238356,20.0,194.83,194.7,27.76465303]
["bitfinex","SOLUSD",1736371238552,20.0,194.83,194.72,25.30465303]
["bitfinex","SOLUSD",1736371239254,20.0,194.79,194.68,0.77009403]
["bitfinex","SOLUSD",1736371239561,20.0,194.79,194.67,2.46]
["bitfinex","SOLUSD",1736371241083,20.0,194.79,194.68,49.08153703]
["bitfinex","SOLUSD",1736371241653,20.0,194.79,194.69,25.30465303]
["bitfinex","SOLUSD",1736371241877,0.5169,194.81,194.72,49.08153703]
["bitfinex","SOLUSD",1736371242071,6.5806,194.82,194.73,25.30465303]
["bitfinex","SOLUSD",1736371242284,20.0,194.79,194.69,25.30465303]
["bitfinex","SOLUSD",1736371242487,20.0,194.79,194.68,25.30465303]
["bitfinex","SOLUSD",1736371243195,20.0,194.79,194.68,23.776884]
["bitfinex","SOLUSD",1736371243789,20.0,194.79,194.68,49.08153703]
["bitfinex","SOLUSD",1736371244786,20.0,194.79,194.69,25.30465303]
["bitfinex","SOLUSD",1736371247093,20.0,194.79,194.68,49.08153703]
["bitfinex","SOLUSD",1736371247296,20.0,194.79,194.67,27.76465303]
["bitfinex","SOLUSD",1736371248082,20.0,194.79,194.68,25.30465303]
["bitfinex","SOLUSD",1736371248299,20.0,194.79,194.72,25.30465303]
["bitfinex","SOLUSD",1736371248518,6.5806,194.82,194.73,25.30465303]
["bitfinex","SOLUSD",1736371249203,6.5806,194.82,194.72,25.30465303]
["bitfinex","SOLUSD",1736371249373,6.5806,194.82,194.69,25.30465303]
["bitfinex","SOLUSD",1736371249776,20.0,194.79,194.69,25.30465303]
["bitfinex","SOLUSD",1736371249983,20.0,194.79,194.7,23.776884]
["bitfinex","SOLUSD",1736371250403,20.0,194.79,194.7,49.08153703]
["bitfinex","SOLUSD",1736371250677,6.5806,194.82,194.74,25.30465303]
["bitfinex","SOLUSD",1736371251180,6.5806,194.82,194.72,49.08153703]
["bitfinex","SOLUSD",1736371251384,6.5806,194.82,194.73,25.30465303]
["bitfinex","SOLUSD",1736371255414,6.5806,194.82,194.74,25.30465303]
["bitfinex","SOLUSD",1736371255703,6.5806,194.82,194.76,25.30465303]
["bitfinex","SOLUSD",1736371257607,6.5806,194.82,194.75,25.30465303]
["bitfinex","SOLUSD",1736371258106,6.0388,194.87,194.8,25.30465303]
["bitfinex","SOLUSD",1736371258312,6.0388,194.92,194.84,25.30465303]
["bitfinex","SOLUSD",1736371258482,6.0388,194.92,194.85,25.30465303]
["bitfinex","SOLUSD",1736371258692,6.0388,194.92,194.86,26.07417165]
["bitfinex","SOLUSD",1736371259207,7.91733875,194.95,194.88,25.30465303]
["bitfinex","SOLUSD",1736371259509,6.0388,194.97,194.88,25.30465303]
["bitfinex","SOLUSD",1736371260391,6.0388,194.97,194.89,25.30465303]
["bitfinex","SOLUSD",1736371260585,6.0388,194.97,194.89,0.76929936]
["bitfinex","SOLUSD",1736371260786,6.0388,194.97,194.89,49.08153703]
["bitfinex","SOLUSD",1736371260988,0.5169,195.0,194.91,25.30465303]
["bitfinex","SOLUSD",1736371261188,6.0388,195.02,194.94,49.08153703]
["bitfinex","SOLUSD",1736371261408,6.0388,195.02,194.96,25.30465303]
["bitfinex","SOLUSD",1736371261705,6.0388,195.02,194.95,2.46]
["bitfinex","SOLUSD",1736371262414,20.0,194.99,194.9,29.31925303]
["bitfinex","SOLUSD",1736371262909,20.0,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1736371263119,6.0388,195.02,194.95,25.30465303]
["bitfinex","SOLUSD",1736371263282,6.0388,195.02,194.95,26.0737158]
["bitfinex","SOLUSD",1736371263486,6.0388,195.02,194.9,26.85925303]
["bitfinex","SOLUSD",1736371263681,6.0388,195.02,194.91,2.46]
["bitfinex","SOLUSD",1736371264016,6.0388,195.02,194.91,51.54153703]
["bitfinex","SOLUSD",1736371264180,6.0388,195.02,194.96,25.30465303]
["bitfinex","SOLUSD",1736371264384,0.5169,195.05,194.97,0.76908067]
["bitfinex","SOLUSD",1736371264585,0.5169,195.05,194.96,25.30465303]
["bitfinex","SOLUSD",1736371265310,0.5169,195.05,194.95,25.30465303]
["bitfinex","SOLUSD",1736371265491,0.5169,195.05,194.95,23.776884]
["bitfinex","SOLUSD",1736371266506,0.5169,195.05,194.96,2.46]
["bitfinex","SOLUSD",1736371268214,0.5169,195.05,194.92,25.30465303]
["bitfinex","SOLUSD",1736371268215,20.0,195.02,194.92,25.30465303]
["bitfinex","SOLUSD",1736371268530,20.0,195.02,194.89,25.30465303]
["bitfinex","SOLUSD",1736371268810,20.0,195.01,194.89,25.30465303]
["bitfinex","SOLUSD",1736371268998,20.0,194.97,194.87,25.30465303]
["bitfinex","SOLUSD",1736371269310,20.0,194.97,194.88,49.08153703]
["bitfinex","SOLUSD",1736371269523,81.3,195.0,194.92,25.30465303]
["bitfinex","SOLUSD",1736371269690,83.76,195.0,194.93,25.30465303]
["bitfinex","SOLUSD",1736371270209,81.3,195.0,194.93,25.30465303]
["bitfinex","SOLUSD",1736371270413,2.46,195.01,194.93,25.30465303]
["bitfinex","SOLUSD",1736371271520,20.0,195.03,194.94,25.30465303]
["bitfinex","SOLUSD",1736371271693,20.0,195.03,194.96,25.30465303]
["bitfinex","SOLUSD",1736371271887,20.0,195.03,194.95,25.30465303]
["bitfinex","SOLUSD",1736371272317,20.0,195.03,194.96,25.30465303]
["bitfinex","SOLUSD",1736371273620,6.3446,195.06,194.99,25.30465303]
["bitfinex","SOLUSD",1736371273913,6.3446,195.06,195.0,25.30465303]
["bitfinex","SOLUSD",1736371274325,6.3446,195.06,195.01,25.30465303]
["bitfinex","SOLUSD",1736371274624,6.6224,195.12,195.03,25.30465303]
["bitfinex","SOLUSD",1736371276218,20.0,195.09,195.0,25.30465303]
["bitfinex","SOLUSD",1736371276407,20.0,195.09,194.99,27.76465303]
["bitfinex","SOLUSD",1736371276811,20.0,195.09,194.99,2.46]
["bitfinex","SOLUSD",1736371277123,20.0,195.09,194.94,27.76465303]
["bitfinex","SOLUSD",1736371277322,20.0,195.04,194.91,1.5986]
["bitfinex","SOLUSD",1736371277528,20.0,195.04,194.89,25.30465303]
["bitfinex","SOLUSD",1736371278421,20.0,195.04,194.91,23.776884]
["bitfinex","SOLUSD",1736371278926,20.0,195.0,194.87,25.30465303]
["bitfinex","SOLUSD",1736371279226,20.0,194.96,194.87,25.30465303]
["bitfinex","SOLUSD",1736371280139,20.0,194.96,194.88,49.08153703]
["bitfinex","SOLUSD",1736371280510,20.0,194.96,194.89,25.30465303]
["bitfinex","SOLUSD",1736371281025,20.0,194.96,194.88,25.30465303]
["bitfinex","SOLUSD",1736371282434,20.0,194.96,194.86,25.30465303]
["bitfinex","SOLUSD",1736371283333,20.0,194.96,194.87,25.30465303]
["bitfinex","SOLUSD",1736371283553,20.0,194.96,194.88,25.30465303]
["bitfinex","SOLUSD",1736371285329,20.5169,194.96,194.87,25.30465303]
["bitfinex","SOLUSD",1736371285714,20.5169,194.96,194.88,25.30465303]
["bitfinex","SOLUSD",1736371286014,20.5169,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1736371286015,20.5169,194.96,194.85,25.30465303]
["bitfinex","SOLUSD",1736371286218,22.46,194.95,194.83,25.30465303]
["bitfinex","SOLUSD",1736371286407,22.46,194.95,194.81,25.30465303]
["bitfinex","SOLUSD",1736371286614,22.46,194.95,194.78,2.46]
["bitfinex","SOLUSD",1736371286615,22.46,194.95,194.83,25.30465303]
["bitfinex","SOLUSD",1736371287443,22.46,194.95,194.82,25.30465303]
["bitfinex","SOLUSD",1736371287815,20.0,194.91,194.81,25.30465303]
["bitfinex","SOLUSD",1736371288036,20.0,194.9,194.8,25.30465303]
["bitfinex","SOLUSD",1736371288541,20.0,194.9,194.78,25.30465303]
["bitfinex","SOLUSD",1736371289041,20.0,194.9,194.79,25.30465303]
["bitfinex","SOLUSD",1736371289242,20.0,194.9,194.8,25.30465303]
["bitfinex","SOLUSD",1736371290237,20.0,194.9,194.79,25.30465303]
["bitfinex","SOLUSD",1736371291419,20.0,194.9,194.81,25.30465303]
["bitfinex","SOLUSD",1736371292250,6.387,194.93,194.83,23.776884]
["bitfinex","SOLUSD",1736371292434,6.387,194.93,194.87,25.30465303]
["bitfinex","SOLUSD",1736371292625,6.387,194.93,194.88,25.30465303]
["bitfinex","SOLUSD",1736371292827,6.387,194.93,194.86,25.30465303]
["bitfinex","SOLUSD",1736371293346,6.387,194.93,194.83,27.78465303]
["bitfinex","SOLUSD",1736371293636,6.387,194.93,194.79,0.76956214]
["bitfinex","SOLUSD",1736371293637,20.0,194.89,194.79,25.30465303]
["bitfinex","SOLUSD",1736371293848,20.0,194.89,194.83,25.30465303]
["bitfinex","SOLUSD",1736371294019,81.3,194.92,194.84,25.30465303]
["bitfinex","SOLUSD",1736371295942,81.3,194.92,194.85,25.30465303]
["bitfinex","SOLUSD",1736371296143,6.387,194.93,194.87,25.30465303]
["bitfinex","SOLUSD",1736371297155,6.387,194.93,194.88,25.30465303]
["bitfinex","SOLUSD",1736371297652,6.387,194.93,194.87,25.30465303]
["bitfinex","SOLUSD",1736371297844,6.387,194.93,194.86,25.30465303]
["bitfinex","SOLUSD",1736371298259,6.387,194.93,194.83,25.30465303]
["bitfinex","SOLUSD",1736371298580,6.387,194.93,194.82,25.30465303]
["bitfinex","SOLUSD",1736371298757,6.387,194.93,194.86,25.30465303]
["bitfinex","SOLUSD",1736371298947,6.387,194.93,194.88,25.30465303]
["bitfinex","SOLUSD",1736371299141,0.5169,194.96,194.88,25.30465303]
["bitfinex","SOLUSD",1736371299351,8.5449,194.97,194.9,25.30465303]
["bitfinex","SOLUSD",1736371299959,8.5449,194.97,194.89,25.30465303]
["bitfinex","SOLUSD",1736371300454,8.5449,194.97,194.88,25.30465303]
["bitfinex","SOLUSD",1736371300754,20.0,194.94,194.83,25.30465303]
["bitfinex","SOLUSD",1736371301754,20.0,194.93,194.81,25.30465303]
["bitfinex","SOLUSD",1736371301929,20.0,194.93,194.82,25.30465303]
["bitfinex","SOLUSD",1736371302333,20.0,194.93,194.84,25.30465303]
["bitfinex","SOLUSD",1736371302952,20.0,194.93,194.86,25.30465303]
["bitfinex","SOLUSD",1736371303163,81.3,194.96,194.87,25.30465303]
["bitfinex","SOLUSD",1736371303467,20.0,194.93,194.84,25.30465303]
["bitfinex","SOLUSD",1736371305163,6.0849,194.97,194.88,25.30465303]
["bitfinex","SOLUSD",1736371305334,6.0849,194.97,194.9,25.30465303]
["bitfinex","SOLUSD",1736371305770,6.0849,194.97,194.92,25.30465303]
["bitfinex","SOLUSD",1736371305937,7.91733875,195.0,194.93,25.30465303]
["bitfinex","SOLUSD",1736371306331,6.1645,195.02,194.96,25.30465303]
["bitfinex","SOLUSD",1736371307030,6.1645,195.02,194.95,25.30465303]
["bitfinex","SOLUSD",1736371307235,6.1645,195.02,194.94,25.30465303]
["bitfinex","SOLUSD",1736371307435,6.1645,195.02,194.95,25.30465303]
["bitfinex","SOLUSD",1736371307954,6.1645,195.02,194.92,23.776884]
["bitfinex","SOLUSD",1736371307955,0.5169,195.06,194.97,25.30465303]
["bitfinex","SOLUSD",1736371308244,0.5169,195.06,194.98,25.30465303]
["bitfinex","SOLUSD",1736371308855,6.1645,195.07,194.99,25.30465303]
["bitfinex","SOLUSD",1736371309239,6.1645,195.07,194.96,25.30465303]
["bitfinex","SOLUSD",1736371309473,6.1645,195.07,194.95,25.30465303]
["bitfinex","SOLUSD",1736371309647,6.1645,195.07,194.96,49.08153703]
["bitfinex","SOLUSD",1736371309977,6.1645,195.07,194.97,25.30465303]
["bitfinex","SOLUSD",1736371310352,6.1645,195.07,194.98,25.30465303]
["bitfinex","SOLUSD",1736371310539,6.1645,195.07,194.97,25.30465303]
["bitfinex","SOLUSD",1736371311172,6.1645,195.07,194.96,25.30465303]
["bitfinex","SOLUSD",1736371311346,6.1645,195.07,194.95,25.30465303]
["bitfinex","SOLUSD",1736371311662,6.1645,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1736371311863,6.1645,195.07,194.97,25.30465303]
["bitfinex","SOLUSD",1736371312068,6.1645,195.07,194.96,25.30465303]
["bitfinex","SOLUSD",1736371312767,6.1645,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1736371312973,6.1645,195.07,194.96,49.08153703]
["bitfinex","SOLUSD",1736371313143,6.1645,195.07,194.97,25.30465303]
["bitfinex","SOLUSD",1736371313676,6.1645,195.07,194.96,49.08153703]
["bitfinex","SOLUSD",1736371314344,6.1645,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1736371314674,6.1645,195.07,194.96,25.30465303]
["bitfinex","SOLUSD",1736371314859,6.1645,195.07,194.97,25.30465303]
["bitfinex","SOLUSD",1736371315042,6.1645,195.07,194.96,25.30465303]
["bitfinex","SOLUSD",1736371315470,6.1645,195.07,194.96,15.80923878]
["bitfinex","SOLUSD",1736371315776,6.1645,195.07,194.97,15.80923878]
["bitfinex","SOLUSD",1736371317490,6.1645,195.07,194.97,23.776884]
["bitfinex","SOLUSD",1736371319986,6.1645,195.07,194.96,15.80923878]
["bitfinex","SOLUSD",1736371320286,6.1645,195.07,194.92,138.5]
["bitfinex","SOLUSD",1736371320287,20.0,195.04,194.92,15.80923878]
["bitfinex","SOLUSD",1736371321183,20.0,195.04,194.95,15.80923878]
["bitfinex","SOLUSD",1736371321883,20.0,195.04,194.96,15.80923878]
["bitfinex","SOLUSD",1736371322456,20.0,195.04,194.94,15.80923878]
["bitfinex","SOLUSD",1736371322755,20.0,195.03,194.93,15.80923878]
["bitfinex","SOLUSD",1736371323451,20.0,195.03,194.9,18.24923878]
["bitfinex","SOLUSD",1736371323651,20.5169,195.01,194.88,56.56470033]
["bitfinex","SOLUSD",1736371323880,20.5169,195.01,194.88,15.80923878]
["bitfinex","SOLUSD",1736371324161,6.5514,195.0,194.88,15.80923878]
["bitfinex","SOLUSD",1736371324577,20.0,194.97,194.88,15.80923878]
["bitfinex","SOLUSD",1736371324780,20.0,194.97,194.87,15.80923878]
["bitfinex","SOLUSD",1736371324990,20.0,194.97,194.88,15.80923878]
["bitfinex","SOLUSD",1736371325188,6.5514,195.0,194.92,15.80923878]
["bitfinex","SOLUSD",1736371325378,6.5514,195.0,194.94,15.80923878]
["bitfinex","SOLUSD",1736371325680,8.01879969,195.04,194.94,15.80923878]
["bitfinex","SOLUSD",1736371325860,8.01879969,195.04,194.95,15.80923878]
["bitfinex","SOLUSD",1736371326077,8.01879969,195.04,194.94,15.80923878]
["bitfinex","SOLUSD",1736371326290,20.0,195.01,194.91,15.80923878]
["bitfinex","SOLUSD",1736371326599,20.0,195.01,194.89,15.80923878]
["bitfinex","SOLUSD",1736371327092,20.0,195.01,194.9,15.80923878]
["bitfinex","SOLUSD",1736371327399,20.0,195.01,194.92,15.80923878]
["bitfinex","SOLUSD",1736371327868,20.0,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1736371328197,20.0,195.01,194.9,15.80923878]
["bitfinex","SOLUSD",1736371328386,20.0,195.01,194.91,15.80923878]
["bitfinex","SOLUSD",1736371328982,20.0,195.01,194.9,39.58612278]
["bitfinex","SOLUSD",1736371329310,20.0,195.01,194.91,15.80923878]
["bitfinex","SOLUSD",1736371330073,6.2728,195.05,194.95,15.80923878]
["bitfinex","SOLUSD",1736371330271,6.2728,195.05,194.96,15.80923878]
["bitfinex","SOLUSD",1736371330468,6.2728,195.05,194.95,15.80923878]
["bitfinex","SOLUSD",1736371332497,6.2728,195.05,194.93,2.46]
["bitfinex","SOLUSD",1736371332982,20.0,195.02,194.93,2.46]
["bitfinex","SOLUSD",1736371333570,6.2728,195.05,194.86,14.4795]
["bitfinex","SOLUSD",1736371333571,20.0,195.01,194.9,15.80923878]
["bitfinex","SOLUSD",1736371334275,20.0,195.01,194.91,23.776884]
["bitfinex","SOLUSD",1736371335599,20.0,195.01,194.89,38.24923878]
["bitfinex","SOLUSD",1736371336203,20.0,195.01,194.9,39.58612278]
["bitfinex","SOLUSD",1736371336503,20.0,195.01,194.89,2.44]
["bitfinex","SOLUSD",1736371336681,20.0,195.01,194.88,18.24923878]
["bitfinex","SOLUSD",1736371336870,20.0,195.01,194.89,23.776884]
["bitfinex","SOLUSD",1736371337067,20.0,195.01,194.89,39.58612278]
["bitfinex","SOLUSD",1736371337485,20.0,195.01,194.9,15.80923878]
["bitfinex","SOLUSD",1736371338381,20.0,195.01,194.91,15.80923878]
["bitfinex","SOLUSD",1736371340879,20.0,195.01,194.89,39.58612278]
["bitfinex","SOLUSD",1736371341096,20.0,195.01,194.89,23.776884]
["bitfinex","SOLUSD",1736371341405,20.5169,194.97,194.86,154.30923878]
["bitfinex","SOLUSD",1736371341596,6.3606,194.96,194.85,15.80923878]
["bitfinex","SOLUSD",1736371342212,6.3606,194.96,194.86,23.776884]
["bitfinex","SOLUSD",1736371342379,6.3606,194.96,194.84,15.80923878]
["bitfinex","SOLUSD",1736371342577,6.3606,194.96,194.85,15.80923878]
["bitfinex","SOLUSD",1736371342779,6.3606,194.96,194.87,15.80923878]
["bitfinex","SOLUSD",1736371344408,6.3606,194.96,194.88,15.80923878]
["bitfinex","SOLUSD",1736371345507,6.3606,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1736371345694,6.3606,194.96,194.89,39.58612278]
["bitfinex","SOLUSD",1736371346707,6.3606,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1736371348288,6.3606,194.96,194.89,15.80923878]
["bitfinex","SOLUSD",1736371348881,6.3606,194.96,194.87,15.80923878]
["bitfinex","SOLUSD",1736371349081,6.3606,194.96,194.86,15.80923878]
["bitfinex","SOLUSD",1736371350288,6.3606,194.96,194.87,15.80923878]
["bitfinex","SOLUSD",1736371351008,6.3606,194.96,194.88,39.58612278]
["bitfinex","SOLUSD",1736371351216,6.3606,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1736371353218,6.3606,194.96,194.85,35.80923878]
["bitfinex","SOLUSD",1736371353408,6.3606,194.96,194.84,18.22923878]
["bitfinex","SOLUSD",1736371354222,6.3606,194.96,194.85,23.776884]
["bitfinex","SOLUSD",1736371354514,6.3606,194.96,194.85,39.58612278]
["bitfinex","SOLUSD",1736371355992,6.3606,194.96,194.88,15.80923878]
["bitfinex","SOLUSD",1736371356193,6.3606,194.96,194.89,15.80923878]
["bitfinex","SOLUSD",1736371357493,6.3606,194.96,194.89,23.776884]
["bitfinex","SOLUSD",1736371358499,6.3606,194.96,194.86,15.80923878]
["bitfinex","SOLUSD",1736371359402,6.3606,194.96,194.84,39.58612278]
["bitfinex","SOLUSD",1736371359618,6.3606,194.96,194.85,15.80923878]
["bitfinex","SOLUSD",1736371361120,6.3606,194.96,194.86,39.58612278]
["bitfinex","SOLUSD",1736371361320,6.3606,194.96,194.89,15.80923878]
["bitfinex","SOLUSD",1736371361708,6.3606,194.96,194.9,15.80923878]
["bitfinex","SOLUSD",1736371362717,81.3,195.0,194.9,15.80923878]
["bitfinex","SOLUSD",1736371363217,16.86338976,195.01,194.84,151.3307]
["bitfinex","SOLUSD",1736371363218,14.75949969,195.01,194.93,15.80923878]
["bitfinex","SOLUSD",1736371363430,8.01879969,195.01,194.97,15.80923878]
["bitfinex","SOLUSD",1736371363729,8.01879969,195.01,194.99,15.80923878]
["bitfinex","SOLUSD",1736371363897,8.01879969,195.01,194.99,2.42]
["bitfinex","SOLUSD",1736371364324,16.03759939,195.03,194.99,2.42]
["bitfinex","SOLUSD",1736371364501,8.01879969,195.04,194.99,2.42]
["bitfinex","SOLUSD",1736371364703,8.01879969,195.04,194.99,18.22923878]
["bitfinex","SOLUSD",1736371364924,8.01879969,195.04,194.99,2.42]
["bitfinex","SOLUSD",1736371365524,0.5169,195.06,194.99,2.42]
["bitfinex","SOLUSD",1736371366508,0.5169,195.06,194.99,18.22923878]
["bitfinex","SOLUSD",1736371366833,6.2238,195.07,194.99,18.22923878]
["bitfinex","SOLUSD",1736371367134,6.2238,195.07,194.99,2.42]
["bitfinex","SOLUSD",1736371367623,6.2238,195.07,194.99,18.22923878]
["bitfinex","SOLUSD",1736371369104,6.2238,195.07,195.0,15.80923878]
["bitfinex","SOLUSD",1736371369306,6.2238,195.07,194.99,18.22923878]
["bitfinex","SOLUSD",1736371370129,6.2238,195.07,194.99,26.196884]
["bitfinex","SOLUSD",1736371371330,6.2238,195.07,194.99,42.00612278]
["bitfinex","SOLUSD",1736371371833,6.2238,195.07,194.99,26.196884]
["bitfinex","SOLUSD",1736371373706,6.2238,195.07,194.99,42.00612278]
["bitfinex","SOLUSD",1736371374212,6.2238,195.07,194.99,26.196884]
["bitfinex","SOLUSD",1736371376732,6.2238,195.07,194.95,35.80923878]
["bitfinex","SOLUSD",1736371376932,6.2238,195.07,194.96,15.80923878]
["bitfinex","SOLUSD",1736371380044,6.2238,195.07,194.97,15.80923878]
["bitfinex","SOLUSD",1736371380616,6.2238,195.07,194.96,39.58612278]
["bitfinex","SOLUSD",1736371382624,20.0,195.04,194.94,15.80923878]
["bitfinex","SOLUSD",1736371382828,20.0,195.04,194.92,99.82923878]
["bitfinex","SOLUSD",1736371383043,20.0,195.03,194.9,19.84503878]
["bitfinex","SOLUSD",1736371383428,20.0,195.03,194.9,14.16007905]
["bitfinex","SOLUSD",1736371383636,20.0,195.03,194.91,10.12427905]
["bitfinex","SOLUSD",1736371384822,20.0,195.02,194.91,10.12427905]
["bitfinex","SOLUSD",1736371385227,20.5169,195.02,194.9,11.74007905]
["bitfinex","SOLUSD",1736371385434,20.5169,195.02,194.9,1.6158]
["bitfinex","SOLUSD",1736371385644,43.776884,195.01,194.87,15.820046]
["bitfinex","SOLUSD",1736371385943,50.432384,195.01,194.85,19.901746]
["bitfinex","SOLUSD",1736371386162,50.432384,195.01,194.85,4.0817]
["bitfinex","SOLUSD",1736371386529,81.3,195.0,194.85,4.0817]
["bitfinex","SOLUSD",1736371386734,20.0,194.96,194.82,15.820046]
["bitfinex","SOLUSD",1736371386944,2.42,194.95,194.82,15.820046]
["bitfinex","SOLUSD",1736371387135,20.0,194.96,194.86,15.820046]
["bitfinex","SOLUSD",1736371387330,8.01879969,195.0,194.89,15.820046]
["bitfinex","SOLUSD",1736371387564,8.01879969,194.98,194.9,15.820046]
["bitfinex","SOLUSD",1736371387723,20.0,194.95,194.88,15.820046]
["bitfinex","SOLUSD",1736371388348,20.0,194.98,194.88,15.820046]
["bitfinex","SOLUSD",1736371388847,20.0,194.98,194.86,15.820046]
["bitfinex","SOLUSD",1736371389050,20.0,194.94,194.85,2.42]
["bitfinex","SOLUSD",1736371389632,20.0,194.97,194.85,2.42]
["bitfinex","SOLUSD",1736371389834,20.0,194.96,194.85,2.42]
["bitfinex","SOLUSD",1736371390327,8.01879969,194.98,194.85,2.42]
["bitfinex","SOLUSD",1736371390527,20.0,194.95,194.85,2.42]
["bitfinex","SOLUSD",1736371391254,20.0,194.96,194.85,2.42]
["bitfinex","SOLUSD",1736371392130,20.0,194.95,194.85,2.42]
["bitfinex","SOLUSD",1736371393331,20.0,194.95,194.87,15.820046]
["bitfinex","SOLUSD",1736371393551,81.3,194.98,194.89,15.820046]
["bitfinex","SOLUSD",1736371394458,24.71206604,195.01,194.91,15.820046]
["bitfinex","SOLUSD",1736371394459,8.67446665,195.01,194.91,15.820046]
["bitfinex","SOLUSD",1736371394632,8.67446665,195.01,194.86,0.76951193]
["bitfinex","SOLUSD",1736371394633,6.6555,195.01,194.92,2.42]
["bitfinex","SOLUSD",1736371394962,20.0,194.98,194.92,2.42]
["bitfinex","SOLUSD",1736371395336,20.0,194.98,194.92,18.240046]
["bitfinex","SOLUSD",1736371395666,6.6555,195.01,194.92,18.240046]
["bitfinex","SOLUSD",1736371396246,6.6555,195.01,194.92,2.42]
["bitfinex","SOLUSD",1736371399238,89.31879969,195.04,194.95,15.820046]
["bitfinex","SOLUSD",1736371399448,89.31879969,195.04,194.97,15.820046]
["bitfinex","SOLUSD",1736371400165,81.3,195.04,194.97,15.820046]
["bitfinex","SOLUSD",1736371400466,81.3,195.04,194.96,15.820046]
["bitfinex","SOLUSD",1736371400963,81.3,195.04,194.97,15.820046]
["bitfinex","SOLUSD",1736371401133,81.3,195.04,194.96,15.820046]
["bitfinex","SOLUSD",1736371402064,20.0,195.06,194.97,15.820046]
["bitfinex","SOLUSD",1736371402860,20.0,195.06,194.96,15.820046]
["bitfinex","SOLUSD",1736371403040,20.0,195.06,194.94,15.820046]
["bitfinex","SOLUSD",1736371403360,83.33249328,195.09,194.94,2.42]
["bitfinex","SOLUSD",1736371403361,20.0,195.05,194.94,2.42]
["bitfinex","SOLUSD",1736371405059,20.0,195.04,194.94,2.42]
["bitfinex","SOLUSD",1736371405479,20.0,195.04,194.94,18.240046]
["bitfinex","SOLUSD",1736371405666,20.0,195.04,194.95,15.820046]
["bitfinex","SOLUSD",1736371407869,20.0,195.04,194.94,18.240046]
["bitfinex","SOLUSD",1736371408776,20.0,195.02,194.89,17.337346]
["bitfinex","SOLUSD",1736371408957,20.0,194.98,194.89,17.337346]
["bitfinex","SOLUSD",1736371409160,20.0,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1736371409367,20.0,194.98,194.9,39.59693]
["bitfinex","SOLUSD",1736371409871,20.0,194.98,194.9,23.776884]
["bitfinex","SOLUSD",1736371410174,20.0,194.98,194.89,1.5173]
["bitfinex","SOLUSD",1736371413569,20.0,194.98,194.89,17.337346]
["bitfinex","SOLUSD",1736371413871,8.01879969,195.01,194.93,15.820046]
["bitfinex","SOLUSD",1736371414182,8.01879969,195.01,194.96,15.820046]
["bitfinex","SOLUSD",1736371414361,8.01879969,195.01,194.99,15.820046]
["bitfinex","SOLUSD",1736371414677,8.01879969,195.01,195.0,15.820046]
["bitfinex","SOLUSD",1736371414879,20.0,195.06,194.98,17.323046]
["bitfinex","SOLUSD",1736371415071,20.0,195.06,194.99,15.820046]
["bitfinex","SOLUSD",1736371415585,89.31879969,195.09,194.99,15.820046]
["bitfinex","SOLUSD",1736371415886,81.3,195.09,194.99,15.820046]
["bitfinex","SOLUSD",1736371416089,20.0,195.06,195.0,15.820046]
["bitfinex","SOLUSD",1736371416454,20.0,195.06,194.99,39.59693]
["bitfinex","SOLUSD",1736371417381,20.0,195.06,195.0,15.820046]
["bitfinex","SOLUSD",1736371417767,20.0,195.06,195.01,15.820046]
["bitfinex","SOLUSD",1736371417963,20.0,195.06,195.0,15.820046]
["bitfinex","SOLUSD",1736371418265,20.0,195.06,194.99,39.59693]
["bitfinex","SOLUSD",1736371419069,20.0,195.07,194.99,39.59693]
["bitfinex","SOLUSD",1736371419252,20.0,195.07,195.0,15.820046]
["bitfinex","SOLUSD",1736371419856,6.3822,195.1,195.01,15.820046]
["bitfinex","SOLUSD",1736371420062,8.01879969,195.12,195.02,15.820046]
["bitfinex","SOLUSD",1736371420282,20.0,195.09,195.01,39.59693]
["bitfinex","SOLUSD",1736371420777,8.01879969,195.12,195.02,15.820046]
["bitfinex","SOLUSD",1736371421080,87.9439,195.15,195.03,15.820046]
["bitfinex","SOLUSD",1736371421260,20.0,195.12,195.03,15.820046]
["bitfinex","SOLUSD",1736371421971,20.0,195.12,195.02,15.820046]
["bitfinex","SOLUSD",1736371423362,20.0,195.12,195.03,15.820046]
["bitfinex","SOLUSD",1736371423759,20.0,195.12,195.02,15.820046]
["bitfinex","SOLUSD",1736371424258,2.57964434,195.16,195.05,23.776884]
["bitfinex","SOLUSD",1736371424568,20.0,195.14,195.04,15.820046]
["bitfinex","SOLUSD",1736371424766,20.0,195.14,195.05,23.776884]
["bitfinex","SOLUSD",1736371425075,20.0,195.15,195.02,15.820046]
["bitfinex","SOLUSD",1736371425279,20.0,195.15,195.03,39.59693]
["bitfinex","SOLUSD",1736371425461,20.0,195.15,195.05,15.820046]
["bitfinex","SOLUSD",1736371425663,20.5169,195.16,195.05,15.820046]
["bitfinex","SOLUSD",1736371425875,0.5169,195.16,195.05,15.820046]
["bitfinex","SOLUSD",1736371426767,20.5169,195.16,195.05,23.776884]
["bitfinex","SOLUSD",1736371429282,20.5169,195.16,195.05,15.820046]
["bitfinex","SOLUSD",1736371429283,0.5169,195.16,195.05,15.820046]
["bitfinex","SOLUSD",1736371429479,20.5169,195.16,195.06,15.820046]
["bitfinex","SOLUSD",1736371430680,20.0,195.15,195.01,20.0]
["bitfinex","SOLUSD",1736371430887,20.0,195.15,195.04,15.820046]
["bitfinex","SOLUSD",1736371431264,20.0,195.15,195.05,39.59693]
["bitfinex","SOLUSD",1736371431463,20.0,195.15,195.06,15.820046]
["bitfinex","SOLUSD",1736371431670,14.66269969,195.2,195.1,15.820046]
["bitfinex","SOLUSD",1736371431871,14.66269969,195.2,195.11,15.820046]
["bitfinex","SOLUSD",1736371432983,6.6439,195.2,195.11,15.820046]
["bitfinex","SOLUSD",1736371433377,6.6439,195.2,195.12,15.820046]
["bitfinex","SOLUSD",1736371433574,81.3,195.23,195.13,15.820046]
["bitfinex","SOLUSD",1736371434004,20.0,195.2,195.13,15.820046]
["bitfinex","SOLUSD",1736371435105,20.0,195.2,195.11,15.820046]
["bitfinex","SOLUSD",1736371436698,20.0,195.2,195.1,15.820046]
["bitfinex","SOLUSD",1736371437077,20.0,195.2,195.11,15.820046]
["bitfinex","SOLUSD",1736371438199,20.0,195.2,195.09,15.820046]
["bitfinex","SOLUSD",1736371440576,20.0,195.2,195.1,15.820046]
["bitfinex","SOLUSD",1736371441985,20.0,195.2,195.06,1.5403]
["bitfinex","SOLUSD",1736371442192,81.3,195.18,195.06,1.5403]
["bitfinex","SOLUSD",1736371443314,81.3,195.18,195.06,17.360346]
["bitfinex","SOLUSD",1736371443672,20.0,195.15,195.06,1.5403]
["bitfinex","SOLUSD",1736371444174,20.0,195.15,195.06,17.360346]
["bitfinex","SOLUSD",1736371445500,20.0,195.15,195.05,15.820046]
["bitfinex","SOLUSD",1736371445801,81.3,195.14,195.01,1.5823]
["bitfinex","SOLUSD",1736371445997,26.1814,195.11,195.0,20.0]
["bitfinex","SOLUSD",1736371447085,26.1814,195.11,195.0,23.776884]
["bitfinex","SOLUSD",1736371447401,26.1814,195.11,195.0,39.59693]
["bitfinex","SOLUSD",1736371448408,26.1814,195.11,195.0,23.776884]
["bitfinex","SOLUSD",1736371449318,26.1814,195.11,194.97,18.240046]
["bitfinex","SOLUSD",1736371450404,20.0,195.07,194.96,1.5823]
["bitfinex","SOLUSD",1736371450607,20.0,195.07,194.91,19.779346]
["bitfinex","SOLUSD",1736371450986,20.0,195.07,194.92,23.776884]
["bitfinex","SOLUSD",1736371451224,20.0,195.07,194.92,39.59693]
["bitfinex","SOLUSD",1736371451594,22.0756343,195.07,194.92,39.59693]
["bitfinex","SOLUSD",1736371452282,22.0756343,195.07,194.96,23.776884]
["bitfinex","SOLUSD",1736371452491,22.0756343,195.07,194.91,142.4593]
["bitfinex","SOLUSD",1736371452492,20.0,195.07,194.93,0.76917207]
["bitfinex","SOLUSD",1736371452693,20.0,195.07,194.97,15.820046]
["bitfinex","SOLUSD",1736371453002,20.0,195.07,194.98,2.42]
["bitfinex","SOLUSD",1736371453810,20.0,195.07,194.97,2.42]
["bitfinex","SOLUSD",1736371455293,20.0,195.07,194.97,18.240046]
["bitfinex","SOLUSD",1736371455494,20.0,195.07,194.97,2.42]
["bitfinex","SOLUSD",1736371458097,20.0,195.05,194.97,2.42]
["bitfinex","SOLUSD",1736371458918,20.0,195.05,194.96,23.776884]
["bitfinex","SOLUSD",1736371459112,0.5169,195.09,195.0,39.59693]
["bitfinex","SOLUSD",1736371459619,20.0,195.08,195.0,23.776884]
["bitfinex","SOLUSD",1736371461018,20.0,195.08,195.0,15.820046]
["bitfinex","SOLUSD",1736371461240,20.0,195.08,194.98,15.820046]
["bitfinex","SOLUSD",1736371461524,20.0,195.08,194.97,39.59693]
["bitfinex","SOLUSD",1736371461899,20.0,195.08,194.97,15.820046]
["bitfinex","SOLUSD",1736371462725,20.0,195.08,194.95,39.59693]
["bitfinex","SOLUSD",1736371462726,101.3,195.08,194.95,39.59693]
["bitfinex","SOLUSD",1736371463721,101.3,195.08,194.93,18.240046]
["bitfinex","SOLUSD",1736371463890,101.3,195.08,194.94,23.776884]
["bitfinex","SOLUSD",1736371466696,26.5905,195.03,194.93,2.42]
["bitfinex","SOLUSD",1736371466893,26.5905,195.03,194.88,15.820046]
["bitfinex","SOLUSD",1736371466894,0.5169,195.02,194.88,15.820046]
["bitfinex","SOLUSD",1736371467211,0.5169,195.02,194.89,23.776884]
["bitfinex","SOLUSD",1736371467411,0.5169,195.02,194.89,39.59693]
["bitfinex","SOLUSD",1736371467624,0.5169,195.02,194.91,23.776884]
["bitfinex","SOLUSD",1736371467836,0.5169,195.02,194.91,39.59693]
["bitfinex","SOLUSD",1736371470119,81.3,195.06,194.97,15.820046]
["bitfinex","SOLUSD",1736371470424,7.1074,195.07,194.99,15.820046]
["bitfinex","SOLUSD",1736371470628,7.1074,195.07,195.0,15.820046]
["bitfinex","SOLUSD",1736371471034,7.1074,195.07,195.01,15.820046]
["bitfinex","SOLUSD",1736371471340,8.01879969,195.08,195.01,15.820046]
["bitfinex","SOLUSD",1736371471638,20.0,195.07,194.99,39.59693]
["bitfinex","SOLUSD",1736371471826,20.0,195.07,195.0,15.820046]
["bitfinex","SOLUSD",1736371472141,20.0,195.08,195.0,15.820046]
["bitfinex","SOLUSD",1736371473846,20.0,195.08,194.99,15.820046]
["bitfinex","SOLUSD",1736371474223,20.0,195.08,194.99,39.59693]
["bitfinex","SOLUSD",1736371474640,20.0,195.08,195.0,23.776884]
["bitfinex","SOLUSD",1736371475145,20.0,195.08,194.99,15.820046]
["bitfinex","SOLUSD",1736371475450,20.0,195.08,195.0,23.776884]
["bitfinex","SOLUSD",1736371475951,20.0,195.08,194.99,15.820046]
["bitfinex","SOLUSD",1736371476460,6.5905,195.11,195.02,15.820046]
["bitfinex","SOLUSD",1736371476623,14.48409969,195.16,195.05,15.820046]
["bitfinex","SOLUSD",1736371476827,14.48409969,195.16,195.06,39.59693]
["bitfinex","SOLUSD",1736371477043,20.0,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1736371477228,20.0,195.13,195.06,15.820046]
["bitfinex","SOLUSD",1736371477732,20.0,195.13,195.06,23.776884]
["bitfinex","SOLUSD",1736371478047,20.0,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1736371478243,20.0,195.13,195.03,2.42]
["bitfinex","SOLUSD",1736371478433,20.0,195.13,194.99,15.820046]
["bitfinex","SOLUSD",1736371478636,20.0,195.13,195.0,23.776884]
["bitfinex","SOLUSD",1736371479040,20.0,195.13,195.0,15.820046]
["bitfinex","SOLUSD",1736371479365,20.0,195.13,194.99,39.59693]
["bitfinex","SOLUSD",1736371479522,20.0,195.13,195.0,15.820046]
["bitfinex","SOLUSD",1736371480261,20.0,195.13,195.01,15.820046]
["bitfinex","SOLUSD",1736371480625,20.0,195.13,194.99,39.59693]
["bitfinex","SOLUSD",1736371481133,20.0,195.09,195.0,15.820046]
["bitfinex","SOLUSD",1736371481319,20.0,195.09,194.99,39.59693]
["bitfinex","SOLUSD",1736371482258,20.0,195.09,195.0,15.820046]
["bitfinex","SOLUSD",1736371482950,20.0,195.09,195.02,15.820046]
["bitfinex","SOLUSD",1736371483156,6.9822,195.12,195.03,15.820046]
["bitfinex","SOLUSD",1736371483332,6.9822,195.12,195.04,15.820046]
["bitfinex","SOLUSD",1736371484233,6.9822,195.12,195.03,15.820046]
["bitfinex","SOLUSD",1736371484437,6.9822,195.12,195.04,15.820046]
["bitfinex","SOLUSD",1736371484738,6.9822,195.12,195.05,15.820046]
["bitfinex","SOLUSD",1736371484941,6.9822,195.12,195.0,15.820046]
["bitfinex","SOLUSD",1736371484942,20.0,195.14,195.06,15.820046]
["bitfinex","SOLUSD",1736371485143,20.0,195.14,195.07,15.820046]
["bitfinex","SOLUSD",1736371485550,6.5974,195.17,195.08,15.820046]
["bitfinex","SOLUSD",1736371488365,6.5974,195.17,195.06,23.776884]
["bitfinex","SOLUSD",1736371488656,20.0,195.14,195.05,2.42]
["bitfinex","SOLUSD",1736371489176,20.0,195.14,195.05,18.240046]
["bitfinex","SOLUSD",1736371489455,20.0,195.14,195.07,15.820046]
["bitfinex","SOLUSD",1736371489959,6.5974,195.17,195.09,15.820046]
["bitfinex","SOLUSD",1736371491147,6.5974,195.17,195.08,15.820046]
["bitfinex","SOLUSD",1736371491932,6.5974,195.17,195.06,39.59693]
["bitfinex","SOLUSD",1736371492339,6.5974,195.17,195.06,23.776884]
["bitfinex","SOLUSD",1736371492566,6.5974,195.17,195.08,39.59693]
["bitfinex","SOLUSD",1736371492774,6.5974,195.17,195.09,15.820046]
["bitfinex","SOLUSD",1736371494549,6.5974,195.17,195.08,15.820046]
["bitfinex","SOLUSD",1736371495046,6.5974,195.17,195.09,15.820046]
["bitfinex","SOLUSD",1736371496763,6.5974,195.17,195.1,15.820046]
["bitfinex","SOLUSD",1736371498167,2.01658815,195.2,195.12,15.820046]
["bitfinex","SOLUSD",1736371498341,87.9795,195.22,195.12,15.820046]
["bitfinex","SOLUSD",1736371498549,20.0,195.19,195.1,39.59693]
["bitfinex","SOLUSD",1736371499044,20.0,195.19,195.11,23.776884]
["bitfinex","SOLUSD",1736371499369,20.0,195.19,195.1,15.820046]
["bitfinex","SOLUSD",1736371500570,20.0,195.19,195.11,15.820046]
["bitfinex","SOLUSD",1736371501056,20.0,195.19,195.09,15.820046]
["bitfinex","SOLUSD",1736371501306,20.0,195.19,195.07,15.820046]
["bitfinex","SOLUSD",1736371501437,20.0,195.19,195.08,15.820046]
["bitfinex","SOLUSD",1736371502971,20.0,195.19,195.09,15.820046]
["bitfinex","SOLUSD",1736371503649,20.0,195.19,195.11,15.820046]
["bitfinex","SOLUSD",1736371503838,8.73746527,195.22,195.15,15.820046]
["bitfinex","SOLUSD",1736371504038,6.6795,195.22,195.17,15.820046]
["bitfinex","SOLUSD",1736371504384,8.01879969,195.24,195.19,15.820046]
["bitfinex","SOLUSD",1736371504541,8.01879969,195.24,195.2,15.820046]
["bitfinex","SOLUSD",1736371504735,8.01879969,195.24,195.15,24.54523577]
["bitfinex","SOLUSD",1736371504736,8.01879969,195.28,195.23,15.820046]
["bitfinex","SOLUSD",1736371505050,8.01879969,195.28,195.25,15.820046]
["bitfinex","SOLUSD",1736371505471,8.01879969,195.28,195.26,15.820046]
["bitfinex","SOLUSD",1736371505993,0.5169,195.32,195.25,15.820046]
["bitfinex","SOLUSD",1736371506293,0.5169,195.32,195.21,15.820046]
["bitfinex","SOLUSD",1736371506459,0.5169,195.32,195.2,18.240046]
["bitfinex","SOLUSD",1736371506851,20.0,195.3,195.2,18.240046]
["bitfinex","SOLUSD",1736371507689,20.0,195.3,195.22,15.820046]
["bitfinex","SOLUSD",1736371507988,20.0,195.3,195.23,15.820046]
["bitfinex","SOLUSD",1736371508190,20.0,195.3,195.24,15.820046]
["bitfinex","SOLUSD",1736371508808,6.0252,195.33,195.25,15.820046]
["bitfinex","SOLUSD",1736371509087,6.0252,195.33,195.24,15.820046]
["bitfinex","SOLUSD",1736371509766,6.0252,195.33,195.21,15.820046]
["bitfinex","SOLUSD",1736371509970,6.0252,195.33,195.2,18.240046]
["bitfinex","SOLUSD",1736371510196,6.0252,195.33,195.21,15.820046]
["bitfinex","SOLUSD",1736371510651,20.0,195.3,195.2,2.42]
["bitfinex","SOLUSD",1736371511997,20.0,195.3,195.2,18.240046]
["bitfinex","SOLUSD",1736371512892,20.0,195.3,195.21,15.820046]
["bitfinex","SOLUSD",1736371513073,6.0252,195.33,195.22,15.820046]
["bitfinex","SOLUSD",1736371513591,20.0,195.3,195.2,2.42]
["bitfinex","SOLUSD",1736371513898,20.0,195.3,195.2,18.240046]
["bitfinex","SOLUSD",1736371514895,20.5169,195.29,195.16,15.820046]
["bitfinex","SOLUSD",1736371515098,101.8169,195.29,195.16,18.240046]
["bitfinex","SOLUSD",1736371516282,101.8169,195.29,195.17,15.820046]
["bitfinex","SOLUSD",1736371516477,20.5169,195.29,195.18,39.59693]
["bitfinex","SOLUSD",1736371517063,0.5169,195.29,195.22,15.820046]
["bitfinex","SOLUSD",1736371517270,81.3,195.32,195.23,2.42]
["bitfinex","SOLUSD",1736371517472,20.0,195.29,195.23,2.42]
["bitfinex","SOLUSD",1736371518301,6.0252,195.33,195.23,18.240046]
["bitfinex","SOLUSD",1736371518466,6.0252,195.33,195.25,15.820046]
["bitfinex","SOLUSD",1736371519098,6.0252,195.33,195.24,39.59693]
["bitfinex","SOLUSD",1736371519807,6.0252,195.33,195.24,23.776884]
["bitfinex","SOLUSD",1736371521868,6.0252,195.33,195.21,138.5]
["bitfinex","SOLUSD",1736371522096,20.0,195.3,195.21,138.5]
["bitfinex","SOLUSD",1736371522299,20.0,195.3,195.17,15.820046]
["bitfinex","SOLUSD",1736371523983,6.9572,195.25,195.14,17.468446]
["bitfinex","SOLUSD",1736371524176,6.9572,195.25,195.1,138.5]
["bitfinex","SOLUSD",1736371524177,20.0,195.22,195.12,15.820046]
["bitfinex","SOLUSD",1736371524378,20.0,195.22,195.11,15.820046]
["bitfinex","SOLUSD",1736371524688,20.0,195.22,195.13,15.820046]
["bitfinex","SOLUSD",1736371524998,6.9572,195.25,195.17,15.820046]
["bitfinex","SOLUSD",1736371526620,6.9572,195.25,195.16,15.820046]
["bitfinex","SOLUSD",1736371527097,6.9572,195.25,195.17,15.820046]
["bitfinex","SOLUSD",1736371527877,6.9572,195.25,195.16,15.820046]
["bitfinex","SOLUSD",1736371528091,6.9572,195.25,195.14,20.0]
["bitfinex","SOLUSD",1736371529083,20.0,195.22,195.12,18.240046]
["bitfinex","SOLUSD",1736371529283,20.0,195.22,195.13,15.820046]
["bitfinex","SOLUSD",1736371529586,20.0,195.22,195.14,15.820046]
["bitfinex","SOLUSD",1736371529787,6.9572,195.25,195.15,15.820046]
["bitfinex","SOLUSD",1736371530814,6.9572,195.25,195.14,15.820046]
["bitfinex","SOLUSD",1736371530981,6.9572,195.25,195.14,20.0]
["bitfinex","SOLUSD",1736371531390,6.9572,195.25,195.14,35.820046]
["bitfinex","SOLUSD",1736371534413,6.9572,195.25,195.15,15.820046]
["bitfinex","SOLUSD",1736371534613,6.9572,195.25,195.14,35.820046]
["bitfinex","SOLUSD",1736371535185,6.9572,195.25,195.15,15.820046]
["bitfinex","SOLUSD",1736371536787,6.9572,195.25,195.16,15.820046]
["bitfinex","SOLUSD",1736371537092,6.5871,195.3,195.19,15.820046]
["bitfinex","SOLUSD",1736371537292,6.5871,195.3,195.24,15.820046]
["bitfinex","SOLUSD",1736371537821,6.5871,195.3,195.22,15.820046]
["bitfinex","SOLUSD",1736371538018,6.5871,195.3,195.24,15.820046]
["bitfinex","SOLUSD",1736371538193,6.5871,195.36,195.24,15.820046]
["bitfinex","SOLUSD",1736371538520,20.0,195.33,195.24,15.820046]
["bitfinex","SOLUSD",1736371539215,6.5871,195.36,195.24,15.820046]
["bitfinex","SOLUSD",1736371539817,20.0,195.33,195.24,15.820046]
["bitfinex","SOLUSD",1736371540307,6.5871,195.36,195.29,15.820046]
["bitfinex","SOLUSD",1736371540611,8.01879969,195.4,195.32,15.820046]
["bitfinex","SOLUSD",1736371541119,6.5871,195.41,195.32,15.820046]
["bitfinex","SOLUSD",1736371541499,6.5871,195.41,195.33,15.820046]
["bitfinex","SOLUSD",1736371542029,6.5871,195.41,195.34,15.820046]
["bitfinex","SOLUSD",1736371543614,6.0702,195.45,195.35,15.820046]
["bitfinex","SOLUSD",1736371543820,6.0702,195.45,195.36,15.820046]
["bitfinex","SOLUSD",1736371544013,6.0702,195.45,195.37,2.42]
["bitfinex","SOLUSD",1736371545401,43.776884,195.41,195.22,14.3939]
["bitfinex","SOLUSD",1736371545607,20.0,195.33,195.22,1.5884]
["bitfinex","SOLUSD",1736371546220,20.0,195.33,195.21,2.42]
["bitfinex","SOLUSD",1736371546614,6.2965,195.32,195.21,2.42]
["bitfinex","SOLUSD",1736371547623,6.2965,195.32,195.21,18.240046]
["bitfinex","SOLUSD",1736371547818,6.2965,195.32,195.24,23.776884]
["bitfinex","SOLUSD",1736371548714,6.2965,195.32,195.25,15.820046]
["bitfinex","SOLUSD",1736371548917,6.2965,195.39,195.27,15.820046]
["bitfinex","SOLUSD",1736371549095,6.2965,195.39,195.28,18.240046]
["bitfinex","SOLUSD",1736371549429,6.2965,195.39,195.29,2.42]
["bitfinex","SOLUSD",1736371550805,6.2965,195.39,195.29,27.63001399]
["bitfinex","SOLUSD",1736371551699,87.5965,195.44,195.32,25.21001399]
["bitfinex","SOLUSD",1736371553216,87.5965,195.44,195.33,25.21001399]
["bitfinex","SOLUSD",1736371554508,87.5965,195.44,195.32,45.21001399]
["bitfinex","SOLUSD",1736371554707,87.5965,195.44,195.32,20.0]
["bitfinex","SOLUSD",1736371554924,87.5965,195.44,195.32,45.21001399]
["bitfinex","SOLUSD",1736371556350,87.5965,195.44,195.32,20.0]
["bitfinex","SOLUSD",1736371556639,23.776884,195.41,195.3,2.42]
["bitfinex","SOLUSD",1736371557402,23.776884,195.41,195.3,22.42]
["bitfinex","SOLUSD",1736371557839,81.3,195.42,195.3,47.63001399]
["bitfinex","SOLUSD",1736371558818,81.3,195.42,195.3,2.42]
["bitfinex","SOLUSD",1736371559060,20.0,195.38,195.27,1.6112]
["bitfinex","SOLUSD",1736371559349,105.076884,195.37,195.24,2.4]
["bitfinex","SOLUSD",1736371559528,6.2619,195.36,195.26,20.0]
["bitfinex","SOLUSD",1736371560553,6.2619,195.36,195.25,25.21001399]
["bitfinex","SOLUSD",1736371561247,6.2619,195.36,195.26,25.21001399]
["bitfinex","SOLUSD",1736371561430,6.2619,195.36,195.27,25.21001399]
["bitfinex","SOLUSD",1736371561751,81.3,195.37,195.29,25.21001399]
["bitfinex","SOLUSD",1736371562162,6.1358,195.41,195.29,25.21001399]
["bitfinex","SOLUSD",1736371562342,6.1358,195.41,195.33,25.21001399]
["bitfinex","SOLUSD",1736371562543,6.1358,195.41,195.34,2.4]
["bitfinex","SOLUSD",1736371562731,0.5169,195.45,195.34,2.4]
["bitfinex","SOLUSD",1736371563146,20.0,195.43,195.34,2.4]
["bitfinex","SOLUSD",1736371563530,20.0,195.43,195.34,27.61001399]
["bitfinex","SOLUSD",1736371563746,6.1358,195.46,195.37,25.21001399]
["bitfinex","SOLUSD",1736371563951,6.1358,195.46,195.38,2.4]
["bitfinex","SOLUSD",1736371564331,23.776884,195.45,195.38,2.4]
["bitfinex","SOLUSD",1736371564528,23.776884,195.45,195.34,25.21001399]
["bitfinex","SOLUSD",1736371564739,23.776884,195.45,195.35,2.4]
["bitfinex","SOLUSD",1736371566054,6.1358,195.46,195.37,25.21001399]
["bitfinex","SOLUSD",1736371566271,6.1358,195.46,195.38,25.21001399]
["bitfinex","SOLUSD",1736371566428,6.1358,195.46,195.4,25.21001399]
["bitfinex","SOLUSD",1736371566629,6.1358,195.46,195.39,25.21001399]
["bitfinex","SOLUSD",1736371566952,6.1358,195.46,195.38,25.21001399]
["bitfinex","SOLUSD",1736371567154,6.1358,195.46,195.34,25.21001399]
["bitfinex","SOLUSD",1736371567155,23.776884,195.45,195.34,25.21001399]
["bitfinex","SOLUSD",1736371567322,20.0,195.42,195.34,2.4]
["bitfinex","SOLUSD",1736371568059,20.0,195.42,195.29,27.61001399]
["bitfinex","SOLUSD",1736371568264,20.0,195.42,195.3,25.21001399]
["bitfinex","SOLUSD",1736371569136,23.776884,195.41,195.27,26.73241399]
["bitfinex","SOLUSD",1736371569449,23.776884,195.41,195.27,3.9224]
["bitfinex","SOLUSD",1736371569646,23.776884,195.41,195.27,49.13241399]
["bitfinex","SOLUSD",1736371570665,23.776884,195.41,195.28,20.0]
["bitfinex","SOLUSD",1736371571254,23.776884,195.41,195.28,45.21001399]
["bitfinex","SOLUSD",1736371571452,20.5169,195.43,195.31,25.21001399]
["bitfinex","SOLUSD",1736371571644,20.5169,195.43,195.33,25.21001399]
["bitfinex","SOLUSD",1736371571843,20.5169,195.43,195.31,45.21001399]
["bitfinex","SOLUSD",1736371572055,23.776884,195.42,195.3,25.21001399]
["bitfinex","SOLUSD",1736371573227,23.776884,195.42,195.31,25.21001399]
["bitfinex","SOLUSD",1736371573554,20.5169,195.43,195.31,25.21001399]
["bitfinex","SOLUSD",1736371573756,20.5169,195.43,195.32,25.21001399]
["bitfinex","SOLUSD",1736371573930,20.5169,195.43,195.3,25.21001399]
["bitfinex","SOLUSD",1736371574755,20.5169,195.43,195.32,25.21001399]
["bitfinex","SOLUSD",1736371575336,6.1358,195.46,195.35,25.21001399]
["bitfinex","SOLUSD",1736371575535,6.1358,195.46,195.37,25.21001399]
["bitfinex","SOLUSD",1736371575928,6.1358,195.46,195.36,25.21001399]
["bitfinex","SOLUSD",1736371576331,6.1358,195.46,195.37,25.21001399]
["bitfinex","SOLUSD",1736371576556,6.1358,195.46,195.36,25.21001399]
["bitfinex","SOLUSD",1736371577537,6.1358,195.46,195.37,25.21001399]
["bitfinex","SOLUSD",1736371577861,6.1358,195.46,195.39,25.21001399]
["bitfinex","SOLUSD",1736371578061,0.5169,195.48,195.4,25.21001399]
["bitfinex","SOLUSD",1736371578774,23.776884,195.5,195.4,25.21001399]
["bitfinex","SOLUSD",1736371578939,6.2449,195.51,195.41,27.61001399]
["bitfinex","SOLUSD",1736371581167,6.2449,195.51,195.43,25.21001399]
["bitfinex","SOLUSD",1736371581466,6.2449,195.51,195.44,25.21001399]
["bitfinex","SOLUSD",1736371581657,6.2449,195.51,195.43,25.21001399]
["bitfinex","SOLUSD",1736371581839,6.2449,195.51,195.42,25.21001399]
["bitfinex","SOLUSD",1736371582242,6.2449,195.51,195.43,25.21001399]
["bitfinex","SOLUSD",1736371582446,6.2449,195.51,195.42,45.21001399]
["bitfinex","SOLUSD",1736371583476,23.776884,195.5,195.4,2.4]
["bitfinex","SOLUSD",1736371584637,6.2449,195.51,195.4,27.61001399]
["bitfinex","SOLUSD",1736371584934,6.2449,195.51,195.41,25.21001399]
["bitfinex","SOLUSD",1736371585160,6.2449,195.51,195.42,25.21001399]
["bitfinex","SOLUSD",1736371589090,23.776884,195.5,195.38,25.21001399]
["bitfinex","SOLUSD",1736371589256,20.0,195.47,195.32,2.4]
["bitfinex","SOLUSD",1736371589467,20.0,195.47,195.37,15.74437008]
["bitfinex","SOLUSD",1736371589763,23.776884,195.47,195.36,35.74437008]
["bitfinex","SOLUSD",1736371590155,23.776884,195.47,195.37,15.74437008]
["bitfinex","SOLUSD",1736371590553,20.0,195.47,195.37,15.74437008]
["bitfinex","SOLUSD",1736371590853,20.0,195.46,195.37,15.74437008]
["bitfinex","SOLUSD",1736371591060,23.776884,195.49,195.37,15.74437008]
["bitfinex","SOLUSD",1736371591250,23.776884,195.49,195.35,20.0]
["bitfinex","SOLUSD",1736371591444,23.776884,195.44,195.32,15.74437008]
["bitfinex","SOLUSD",1736371591867,23.776884,195.44,195.34,15.74437008]
["bitfinex","SOLUSD",1736371592061,23.776884,195.44,195.32,15.74437008]
["bitfinex","SOLUSD",1736371593248,23.776884,195.44,195.33,15.74437008]
["bitfinex","SOLUSD",1736371593579,23.776884,195.44,195.32,15.74437008]
["bitfinex","SOLUSD",1736371593740,23.776884,195.44,195.33,20.0]
["bitfinex","SOLUSD",1736371594250,23.776884,195.44,195.31,38.14437008]
["bitfinex","SOLUSD",1736371595275,23.776884,195.44,195.31,35.74437008]
["bitfinex","SOLUSD",1736371595454,23.776884,195.44,195.32,15.74437008]
["bitfinex","SOLUSD",1736371596853,6.0593,195.45,195.36,15.74437008]
["bitfinex","SOLUSD",1736371597080,6.0593,195.45,195.38,15.74437008]
["bitfinex","SOLUSD",1736371597689,6.0593,195.45,195.37,15.74437008]
["bitfinex","SOLUSD",1736371600387,6.0593,195.45,195.38,15.74437008]
["bitfinex","SOLUSD",1736371600575,23.776884,195.44,195.36,2.4]
["bitfinex","SOLUSD",1736371602388,23.776884,195.44,195.33,15.74437008]
["bitfinex","SOLUSD",1736371603477,23.776884,195.44,195.32,15.74437008]
["bitfinex","SOLUSD",1736371603685,23.776884,195.44,195.3,18.14437008]
["bitfinex","SOLUSD",1736371603979,23.776884,195.44,195.3,2.4]
["bitfinex","SOLUSD",1736371604285,24.293784,195.4,195.28,2.4]
["bitfinex","SOLUSD",1736371605983,24.293784,195.4,195.28,38.14437008]
["bitfinex","SOLUSD",1736371606188,24.293784,195.4,195.3,15.74437008]
["bitfinex","SOLUSD",1736371606502,24.293784,195.4,195.29,15.74437008]
["bitfinex","SOLUSD",1736371606864,24.293784,195.4,195.28,38.14437008]
["bitfinex","SOLUSD",1736371608897,0.5169,195.4,195.28,2.4]
["bitfinex","SOLUSD",1736371609058,0.5169,195.4,195.32,15.74437008]
["bitfinex","SOLUSD",1736371609594,0.5169,195.4,195.33,15.74437008]
["bitfinex","SOLUSD",1736371609770,81.8169,195.44,195.35,15.74437008]
["bitfinex","SOLUSD",1736371609975,81.8169,195.44,195.34,15.74437008]
["bitfinex","SOLUSD",1736371610402,23.776884,195.43,195.33,15.74437008]
["bitfinex","SOLUSD",1736371610978,23.776884,195.43,195.32,35.74437008]
["bitfinex","SOLUSD",1736371611178,23.776884,195.43,195.34,15.74437008]
["bitfinex","SOLUSD",1736371611419,81.8169,195.44,195.34,15.74437008]
["bitfinex","SOLUSD",1736371612076,6.0593,195.45,195.39,15.74437008]
["bitfinex","SOLUSD",1736371613275,6.0593,195.45,195.38,15.74437008]
["bitfinex","SOLUSD",1736371613996,6.0593,195.45,195.39,15.74437008]
["bitfinex","SOLUSD",1736371614206,0.5169,195.49,195.42,15.74437008]
["bitfinex","SOLUSD",1736371614589,6.3399,195.5,195.42,15.74437008]
["bitfinex","SOLUSD",1736371614590,6.3399,195.5,195.43,15.74437008]
["bitfinex","SOLUSD",1736371614982,6.3399,195.5,195.44,15.74437008]
["bitfinex","SOLUSD",1736371615510,0.5169,195.54,195.45,15.74437008]
["bitfinex","SOLUSD",1736371615672,0.5169,195.54,195.43,15.74437008]
["bitfinex","SOLUSD",1736371616005,24.293784,195.54,195.42,15.74437008]
["bitfinex","SOLUSD",1736371616180,24.293784,195.54,195.43,2.4]
["bitfinex","SOLUSD",1736371618705,24.293784,195.54,195.43,18.14437008]
["bitfinex","SOLUSD",1736371619715,24.293784,195.54,195.44,15.74437008]
["bitfinex","SOLUSD",1736371620220,0.5169,195.54,195.43,2.4]
["bitfinex","SOLUSD",1736371620392,0.5169,195.54,195.46,15.74437008]
["bitfinex","SOLUSD",1736371620593,6.3399,195.55,195.48,15.74437008]
["bitfinex","SOLUSD",1736371620821,6.3399,195.55,195.46,15.74437008]
["bitfinex","SOLUSD",1736371621115,0.5169,195.58,195.48,15.74437008]
["bitfinex","SOLUSD",1736371621316,0.5169,195.58,195.49,15.74437008]
["bitfinex","SOLUSD",1736371621498,0.5169,195.58,195.5,2.4]
["bitfinex","SOLUSD",1736371623822,24.293784,195.58,195.5,2.4]
["bitfinex","SOLUSD",1736371624320,0.5169,195.58,195.5,2.4]
["bitfinex","SOLUSD",1736371624531,0.5169,195.58,195.5,18.14437008]
["bitfinex","SOLUSD",1736371625920,6.3399,195.59,195.52,15.74437008]
["bitfinex","SOLUSD",1736371627015,6.3399,195.59,195.51,15.74437008]
["bitfinex","SOLUSD",1736371630021,6.3399,195.59,195.49,35.74437008]
["bitfinex","SOLUSD",1736371630225,6.3399,195.59,195.5,20.0]
["bitfinex","SOLUSD",1736371630523,20.0,195.55,195.44,1.6096]
["bitfinex","SOLUSD",1736371630725,20.5169,195.55,195.44,15.74437008]
["bitfinex","SOLUSD",1736371630922,20.5169,195.55,195.45,15.74437008]
["bitfinex","SOLUSD",1736371631428,20.5169,195.55,195.46,15.74437008]
["bitfinex","SOLUSD",1736371631620,0.5169,195.55,195.47,15.74437008]
["bitfinex","SOLUSD",1736371631996,0.5169,195.55,195.46,35.74437008]
["bitfinex","SOLUSD",1736371634303,6.3399,195.59,195.49,15.74437008]
["bitfinex","SOLUSD",1736371634304,6.8568,195.59,195.49,15.74437008]
["bitfinex","SOLUSD",1736371634512,6.8568,195.59,195.51,15.74437008]
["bitfinex","SOLUSD",1736371635836,6.8568,195.59,195.5,35.74437008]
["bitfinex","SOLUSD",1736371636723,6.8568,195.59,195.48,17.29227008]
["bitfinex","SOLUSD",1736371636917,6.8568,195.59,195.49,2.4]
["bitfinex","SOLUSD",1736371637519,6.8568,195.59,195.5,15.74437008]
["bitfinex","SOLUSD",1736371638830,6.8568,195.59,195.51,15.74437008]
["bitfinex","SOLUSD",1736371639024,6.8568,195.59,195.53,15.74437008]
["bitfinex","SOLUSD",1736371639540,6.8137,195.64,195.54,15.74437008]
["bitfinex","SOLUSD",1736371639721,6.8137,195.64,195.53,15.74437008]
["bitfinex","SOLUSD",1736371640418,6.8137,195.64,195.53,18.14437008]
["bitfinex","SOLUSD",1736371642234,6.8137,195.64,195.54,15.74437008]
["bitfinex","SOLUSD",1736371643042,6.8137,195.64,195.57,15.74437008]
["bitfinex","SOLUSD",1736371643416,6.8137,195.64,195.56,15.74437008]
["bitfinex","SOLUSD",1736371643944,6.8137,195.64,195.55,15.74437008]
["bitfinex","SOLUSD",1736371647943,6.8137,195.64,195.56,15.74437008]
["bitfinex","SOLUSD",1736371648528,6.2968,195.64,195.59,15.74437008]
["bitfinex","SOLUSD",1736371649044,6.2968,195.64,195.58,15.74437008]
["bitfinex","SOLUSD",1736371649634,6.2968,195.64,195.59,15.74437008]
["bitfinex","SOLUSD",1736371650353,6.2968,195.64,195.58,15.74437008]
["bitfinex","SOLUSD",1736371652055,6.2968,195.64,195.57,35.74437008]
["bitfinex","SOLUSD",1736371652351,6.2968,195.64,195.57,20.0]
["bitfinex","SOLUSD",1736371652554,6.2968,195.64,195.53,2.4]
["bitfinex","SOLUSD",1736371652763,6.2968,195.64,195.52,2.4]
["bitfinex","SOLUSD",1736371653055,6.2968,195.64,195.52,38.14437008]
["bitfinex","SOLUSD",1736371653534,6.2968,195.64,195.53,15.74437008]
["bitfinex","SOLUSD",1736371654755,6.2968,195.64,195.54,15.74437008]
["bitfinex","SOLUSD",1736371654955,6.2968,195.64,195.56,15.74437008]
["bitfinex","SOLUSD",1736371655272,6.2968,195.64,195.53,23.776884]
["bitfinex","SOLUSD",1736371655273,6.2968,195.64,195.58,15.74437008]
["bitfinex","SOLUSD",1736371655868,6.9285,195.69,195.58,15.74437008]
["bitfinex","SOLUSD",1736371656044,6.9285,195.69,195.53,24.54381184]
["bitfinex","SOLUSD",1736371656045,6.9285,195.69,195.59,15.74437008]
["bitfinex","SOLUSD",1736371656240,6.9285,195.69,195.6,15.74437008]
["bitfinex","SOLUSD",1736371656559,6.9285,195.69,195.59,18.14437008]
["bitfinex","SOLUSD",1736371656942,6.4116,195.69,195.59,2.4]
["bitfinex","SOLUSD",1736371657144,8.01775785,195.76,195.71,20.0]
["bitfinex","SOLUSD",1736371657372,8.01775785,195.76,195.73,15.74437008]
["bitfinex","SOLUSD",1736371657549,8.01775785,195.76,195.75,15.74437008]
["bitfinex","SOLUSD",1736371658147,8.01775785,195.76,195.74,2.4]
["bitfinex","SOLUSD",1736371658368,6.4854,195.85,195.74,2.4]
["bitfinex","SOLUSD",1736371658566,6.4854,195.85,195.74,18.14437008]
["bitfinex","SOLUSD",1736371658865,6.4854,195.85,195.76,15.74437008]
["bitfinex","SOLUSD",1736371659761,6.4854,195.85,195.74,2.4]
["bitfinex","SOLUSD",1736371660270,23.776884,195.84,195.74,2.4]
["bitfinex","SOLUSD",1736371660579,20.0,195.81,195.69,2.4]
["bitfinex","SOLUSD",1736371660762,20.0,195.81,195.63,13.54512042]
["bitfinex","SOLUSD",1736371660763,23.776884,195.8,195.66,15.74437008]
["bitfinex","SOLUSD",1736371660971,23.776884,195.8,195.67,2.4]
["bitfinex","SOLUSD",1736371661281,23.776884,195.8,195.68,20.0]
["bitfinex","SOLUSD",1736371662477,23.776884,195.8,195.67,2.4]
["bitfinex","SOLUSD",1736371662684,23.776884,195.8,195.67,18.14437008]
["bitfinex","SOLUSD",1736371662852,23.776884,195.8,195.67,2.4]
["bitfinex","SOLUSD",1736371663882,20.0,195.77,195.67,2.4]
["bitfinex","SOLUSD",1736371664756,20.0,195.77,195.67,27.51195117]
["bitfinex","SOLUSD",1736371665182,20.0,195.77,195.67,2.4]
["bitfinex","SOLUSD",1736371665882,20.0,195.77,195.67,22.4]
["bitfinex","SOLUSD",1736371666181,20.0,195.77,195.64,25.11195117]
["bitfinex","SOLUSD",1736371666182,6.1435,195.75,195.62,1.5179]
["bitfinex","SOLUSD",1736371666380,23.776884,195.74,195.6,27.51195117]
["bitfinex","SOLUSD",1736371666584,23.776884,195.74,195.63,20.0]
["bitfinex","SOLUSD",1736371667456,23.776884,195.74,195.61,25.11195117]
["bitfinex","SOLUSD",1736371667973,23.776884,195.74,195.6,45.11195117]
["bitfinex","SOLUSD",1736371668174,20.0,195.71,195.59,25.11195117]
["bitfinex","SOLUSD",1736371669064,20.0,195.71,195.61,25.11195117]
["bitfinex","SOLUSD",1736371669373,23.776884,195.74,195.63,25.11195117]
["bitfinex","SOLUSD",1736371669572,23.776884,195.74,195.62,20.0]
["bitfinex","SOLUSD",1736371670565,20.0,195.71,195.6,25.11195117]
["bitfinex","SOLUSD",1736371670773,20.0,195.71,195.6,20.0]
["bitfinex","SOLUSD",1736371671676,20.0,195.71,195.6,45.11195117]
["bitfinex","SOLUSD",1736371672373,23.776884,195.74,195.62,25.11195117]
["bitfinex","SOLUSD",1736371673085,23.776884,195.74,195.61,25.11195117]
["bitfinex","SOLUSD",1736371673679,23.776884,195.74,195.6,45.11195117]
["bitfinex","SOLUSD",1736371673889,23.776884,195.74,195.62,20.0]
["bitfinex","SOLUSD",1736371674076,23.776884,195.74,195.6,25.11195117]
["bitfinex","SOLUSD",1736371676669,23.776884,195.74,195.61,25.11195117]
["bitfinex","SOLUSD",1736371677488,23.776884,195.74,195.62,45.11195117]
["bitfinex","SOLUSD",1736371677986,23.776884,195.74,195.62,20.0]
["bitfinex","SOLUSD",1736371678286,20.0,195.71,195.6,25.11195117]
["bitfinex","SOLUSD",1736371681664,6.5077,195.66,195.52,1.6049]
["bitfinex","SOLUSD",1736371681860,6.5077,195.66,195.54,25.11195117]
["bitfinex","SOLUSD",1736371682171,6.5077,195.66,195.57,20.0]
["bitfinex","SOLUSD",1736371682494,6.5077,195.66,195.57,45.11195117]
["bitfinex","SOLUSD",1736371682783,6.5077,195.66,195.55,25.11195117]
["bitfinex","SOLUSD",1736371683290,6.5077,195.66,195.52,4.0049]
["bitfinex","SOLUSD",1736371683291,23.776884,195.65,195.52,4.0049]
["bitfinex","SOLUSD",1736371683501,6.5077,195.66,195.56,25.11195117]
["bitfinex","SOLUSD",1736371683793,6.5077,195.66,195.54,25.11195117]
["bitfinex","SOLUSD",1736371684003,23.776884,195.65,195.53,20.0]
["bitfinex","SOLUSD",1736371684366,23.776884,195.65,195.53,25.11195117]
["bitfinex","SOLUSD",1736371684800,23.776884,195.65,195.52,45.11195117]
["bitfinex","SOLUSD",1736371685168,0.5169,195.6,195.47,3.9561]
["bitfinex","SOLUSD",1736371685377,23.776884,195.58,195.44,15.72922638]
["bitfinex","SOLUSD",1736371685602,20.0,195.56,195.43,15.72922638]
["bitfinex","SOLUSD",1736371685789,20.0,195.56,195.42,17.28532638]
["bitfinex","SOLUSD",1736371685995,20.0,195.56,195.45,20.0]
["bitfinex","SOLUSD",1736371686480,20.0,195.56,195.42,17.28532638]
["bitfinex","SOLUSD",1736371686800,23.776884,195.55,195.4,36.22423138]
["bitfinex","SOLUSD",1736371686987,23.776884,195.55,195.43,20.0]
["bitfinex","SOLUSD",1736371687677,23.776884,195.55,195.44,20.0]
["bitfinex","SOLUSD",1736371687880,23.776884,195.55,195.41,15.72922638]
["bitfinex","SOLUSD",1736371688097,23.776884,195.55,195.42,15.72922638]
["bitfinex","SOLUSD",1736371688577,23.776884,195.55,195.39,23.776884]
["bitfinex","SOLUSD",1736371688578,23.776884,195.55,195.44,20.0]
["bitfinex","SOLUSD",1736371690198,6.5353,195.51,195.39,15.72922638]
["bitfinex","SOLUSD",1736371690386,23.776884,195.5,195.38,15.72922638]
["bitfinex","SOLUSD",1736371690589,23.776884,195.5,195.41,20.0]
["bitfinex","SOLUSD",1736371690976,6.5353,195.51,195.44,15.72922638]
["bitfinex","SOLUSD",1736371691509,6.5353,195.51,195.45,15.72922638]
["bitfinex","SOLUSD",1736371691678,6.5353,195.51,195.46,15.72922638]
["bitfinex","SOLUSD",1736371692596,6.5353,195.51,195.45,15.72922638]
["bitfinex","SOLUSD",1736371693680,30.525584,195.56,195.45,15.72922638]
["bitfinex","SOLUSD",1736371693999,30.525584,195.56,195.46,15.72922638]
["bitfinex","SOLUSD",1736371694909,30.525584,195.56,195.45,15.72922638]
["bitfinex","SOLUSD",1736371695402,6.7487,195.56,195.46,15.72922638]
["bitfinex","SOLUSD",1736371696099,6.7487,195.56,195.47,15.72922638]
["bitfinex","SOLUSD",1736371697088,6.7487,195.56,195.48,15.72922638]
["bitfinex","SOLUSD",1736371698483,6.7487,195.56,195.47,15.72922638]
["bitfinex","SOLUSD",1736371698683,6.7487,195.56,195.46,15.72922638]
["bitfinex","SOLUSD",1736371698986,6.7487,195.56,195.48,15.72922638]
["bitfinex","SOLUSD",1736371699192,6.7487,195.56,195.47,15.72922638]
["bitfinex","SOLUSD",1736371699789,6.7487,195.56,195.46,15.72922638]
["bitfinex","SOLUSD",1736371700509,6.7487,195.56,195.45,15.72922638]
["bitfinex","SOLUSD",1736371700716,6.7487,195.56,195.48,15.72922638]
["bitfinex","SOLUSD",1736371700883,6.7487,195.56,195.46,15.72922638]
["bitfinex","SOLUSD",1736371702206,6.7487,195.56,195.45,20.0]
["bitfinex","SOLUSD",1736371702813,20.0,195.53,195.39,15.72922638]
["bitfinex","SOLUSD",1736371703104,23.776884,195.52,195.39,2.4]
["bitfinex","SOLUSD",1736371704682,23.776884,195.52,195.39,18.12922638]
["bitfinex","SOLUSD",1736371705212,20.0,195.49,195.4,20.0]
["bitfinex","SOLUSD",1736371705514,23.776884,195.52,195.36,18.12922638]
["bitfinex","SOLUSD",1736371705515,0.5169,195.47,195.36,18.12922638]
["bitfinex","SOLUSD",1736371705891,0.5169,195.47,195.36,15.72922638]
["bitfinex","SOLUSD",1736371706088,0.5169,195.47,195.36,18.12922638]
["bitfinex","SOLUSD",1736371706319,0.5169,195.47,195.39,15.72922638]
["bitfinex","SOLUSD",1736371706782,0.5169,195.47,195.4,15.72922638]
["bitfinex","SOLUSD",1736371707422,0.5169,195.47,195.36,22.4]
["bitfinex","SOLUSD",1736371707589,0.5169,195.47,195.37,15.72922638]
["bitfinex","SOLUSD",1736371708489,0.5169,195.47,195.36,22.4]
["bitfinex","SOLUSD",1736371708689,24.293784,195.47,195.33,38.12922638]
["bitfinex","SOLUSD",1736371708894,26.693784,195.47,195.35,20.0]
["bitfinex","SOLUSD",1736371709415,23.776884,195.43,195.3,15.72922638]
["bitfinex","SOLUSD",1736371709619,23.776884,195.43,195.27,20.3801]
["bitfinex","SOLUSD",1736371709620,6.1813,195.42,195.28,18.12922638]
["bitfinex","SOLUSD",1736371709796,6.1813,195.42,195.31,20.0]
["bitfinex","SOLUSD",1736371710495,6.1813,195.42,195.29,15.72922638]
["bitfinex","SOLUSD",1736371711331,6.1813,195.42,195.28,2.4]
["bitfinex","SOLUSD",1736371711332,6.1813,195.42,195.32,15.72922638]
["bitfinex","SOLUSD",1736371711499,6.1813,195.42,195.33,15.72922638]
["bitfinex","SOLUSD",1736371711697,6.1813,195.42,195.32,35.72922638]
["bitfinex","SOLUSD",1736371711891,6.1813,195.42,195.32,20.0]
["bitfinex","SOLUSD",1736371712525,6.1813,195.42,195.3,15.72922638]
["bitfinex","SOLUSD",1736371713020,6.1813,195.42,195.32,15.72922638]
["bitfinex","SOLUSD",1736371713221,6.1813,195.42,195.35,15.72922638]
["bitfinex","SOLUSD",1736371714314,6.1813,195.42,195.32,15.72922638]
["bitfinex","SOLUSD",1736371714507,6.1813,195.42,195.3,15.72922638]
["bitfinex","SOLUSD",1736371714710,6.1813,195.42,195.31,2.4]
["bitfinex","SOLUSD",1736371714923,23.776884,195.41,195.31,2.4]
["bitfinex","SOLUSD",1736371715928,20.0,195.38,195.27,17.26922638]
["bitfinex","SOLUSD",1736371716100,20.0,195.38,195.28,2.4]
["bitfinex","SOLUSD",1736371717903,20.0,195.38,195.27,18.12922638]
["bitfinex","SOLUSD",1736371718109,20.0,195.38,195.27,2.4]
["bitfinex","SOLUSD",1736371718311,20.0,195.38,195.26,35.72922638]
["bitfinex","SOLUSD",1736371718523,20.0,195.38,195.26,38.12922638]
["bitfinex","SOLUSD",1736371719113,20.0,195.38,195.26,22.4]
["bitfinex","SOLUSD",1736371719300,20.0,195.38,195.31,15.72922638]
["bitfinex","SOLUSD",1736371719497,20.0,195.38,195.29,15.72922638]
["bitfinex","SOLUSD",1736371719697,20.0,195.38,195.28,15.72922638]
["bitfinex","SOLUSD",1736371720032,20.0,195.38,195.27,18.12922638]
["bitfinex","SOLUSD",1736371720324,20.0,195.38,195.27,2.4]
["bitfinex","SOLUSD",1736371720493,23.776884,195.37,195.27,2.4]
["bitfinex","SOLUSD",1736371721021,23.776884,195.37,195.27,18.12922638]
["bitfinex","SOLUSD",1736371721207,23.776884,195.37,195.27,2.4]
["bitfinex","SOLUSD",1736371721406,23.776884,195.37,195.27,18.12922638]
["bitfinex","SOLUSD",1736371722620,20.0,195.39,195.28,15.72922638]
["bitfinex","SOLUSD",1736371722819,20.0,195.39,195.28,35.72922638]
["bitfinex","SOLUSD",1736371723318,20.0,195.39,195.28,20.0]
["bitfinex","SOLUSD",1736371723917,20.0,195.39,195.27,38.12922638]
["bitfinex","SOLUSD",1736371725517,20.0,195.39,195.28,15.72922638]
["bitfinex","SOLUSD",1736371733327,20.0,195.39,195.27,22.4]
["bitfinex","SOLUSD",1736371733638,23.776884,195.38,195.27,22.4]
["bitfinex","SOLUSD",1736371734340,20.0,195.38,195.27,22.4]
["bitfinex","SOLUSD",1736371734630,0.5169,195.4,195.3,15.72922638]
["bitfinex","SOLUSD",1736371734840,0.5169,195.4,195.31,15.72922638]
["bitfinex","SOLUSD",1736371735421,0.5169,195.4,195.33,15.72922638]
["bitfinex","SOLUSD",1736371735621,0.5169,195.4,195.34,2.4]
["bitfinex","SOLUSD",1736371736247,0.5169,195.4,195.31,35.72922638]
["bitfinex","SOLUSD",1736371736417,20.0,195.38,195.26,15.72922638]
["bitfinex","SOLUSD",1736371736739,20.0,195.38,195.27,2.4]
["bitfinex","SOLUSD",1736371740047,20.0,195.38,195.27,18.12922638]
["bitfinex","SOLUSD",1736371740223,20.0,195.38,195.27,2.4]
["bitfinex","SOLUSD",1736371741443,6.5932,195.37,195.22,48.066125]
["bitfinex","SOLUSD",1736371741742,20.0,195.34,195.23,18.12922638]
["bitfinex","SOLUSD",1736371742444,20.0,195.34,195.22,15.72922638]
["bitfinex","SOLUSD",1736371742749,20.0,195.3,195.21,2.4]
["bitfinex","SOLUSD",1736371743334,20.0,195.3,195.19,20.0]
["bitfinex","SOLUSD",1736371743638,6.5932,195.29,195.16,15.72922638]
["bitfinex","SOLUSD",1736371743847,23.776884,195.28,195.17,2.4]
["bitfinex","SOLUSD",1736371745136,6.5932,195.29,195.17,18.12922638]
["bitfinex","SOLUSD",1736371745333,6.5932,195.29,195.18,15.72922638]
["bitfinex","SOLUSD",1736371745730,6.5932,195.29,195.17,18.12922638]
["bitfinex","SOLUSD",1736371747351,6.5932,195.29,195.18,15.72922638]
["bitfinex","SOLUSD",1736371747742,6.5932,195.29,195.17,18.12922638]
["bitfinex","SOLUSD",1736371749852,6.5932,195.29,195.18,15.72922638]
["bitfinex","SOLUSD",1736371751337,6.5932,195.29,195.22,15.72922638]
["bitfinex","SOLUSD",1736371751563,6.5932,195.29,195.23,15.72922638]
["bitfinex","SOLUSD",1736371751856,6.5932,195.29,195.21,15.72922638]
["bitfinex","SOLUSD",1736371752346,6.5932,195.29,195.17,154.22922638]
["bitfinex","SOLUSD",1736371752535,6.5932,195.29,195.18,2.4]
["bitfinex","SOLUSD",1736371753852,23.776884,195.28,195.18,2.4]
["bitfinex","SOLUSD",1736371754252,0.5169,195.27,195.18,2.4]
["bitfinex","SOLUSD",1736371755171,0.5169,195.27,195.12,15.72922638]
["bitfinex","SOLUSD",1736371755344,43.776884,195.25,195.12,2.4]
["bitfinex","SOLUSD",1736371755673,23.776884,195.19,195.08,2.4]
["bitfinex","SOLUSD",1736371757171,20.0,195.2,195.08,18.12922638]
["bitfinex","SOLUSD",1736371757374,20.0,195.2,195.08,2.4]
["bitfinex","SOLUSD",1736371757542,23.776884,195.19,195.08,2.4]
["bitfinex","SOLUSD",1736371758771,20.0,195.2,195.08,18.12922638]
["bitfinex","SOLUSD",1736371759135,20.0,195.2,195.08,2.4]
["bitfinex","SOLUSD",1736371759531,20.0,195.2,195.09,15.72922638]
["bitfinex","SOLUSD",1736371760473,20.0,195.19,195.09,15.72922638]
["bitfinex","SOLUSD",1736371761637,20.0,195.19,195.08,18.12922638]
["bitfinex","SOLUSD",1736371763074,20.0,195.19,195.09,15.72922638]
["bitfinex","SOLUSD",1736371763251,83.39985078,195.22,195.12,15.72922638]
["bitfinex","SOLUSD",1736371763252,81.3,195.22,195.12,15.72922638]
["bitfinex","SOLUSD",1736371763572,81.3,195.22,195.13,15.72922638]
["bitfinex","SOLUSD",1736371764374,6.2675,195.23,195.13,15.72922638]
["bitfinex","SOLUSD",1736371766966,6.2675,195.23,195.09,36.590884]
["bitfinex","SOLUSD",1736371766967,6.2675,195.23,195.12,35.72922638]
["bitfinex","SOLUSD",1736371767360,6.2675,195.23,195.13,15.72922638]
["bitfinex","SOLUSD",1736371768392,6.2675,195.23,195.12,2.4]
["bitfinex","SOLUSD",1736371768393,23.776884,195.22,195.12,2.4]
["bitfinex","SOLUSD",1736371768562,20.0,195.19,195.09,2.4]
["bitfinex","SOLUSD",1736371768988,23.776884,195.18,195.07,2.4]
["bitfinex","SOLUSD",1736371769404,6.2423,195.14,195.07,2.4]
["bitfinex","SOLUSD",1736371769691,6.2423,195.14,195.05,2.4]
["bitfinex","SOLUSD",1736371770398,23.776884,195.13,195.0,15.72922638]
["bitfinex","SOLUSD",1736371771179,23.776884,195.13,195.01,15.72922638]
["bitfinex","SOLUSD",1736371771879,23.776884,195.13,195.02,15.72922638]
["bitfinex","SOLUSD",1736371772683,6.2423,195.14,195.04,15.72922638]
["bitfinex","SOLUSD",1736371774470,6.2423,195.14,195.0,20.0]
["bitfinex","SOLUSD",1736371774676,6.2423,195.14,195.02,15.72922638]
["bitfinex","SOLUSD",1736371775482,6.2423,195.14,195.03,15.72922638]
["bitfinex","SOLUSD",1736371775686,6.2423,195.14,195.04,15.72922638]
["bitfinex","SOLUSD",1736371778087,6.2423,195.14,195.03,15.72922638]
["bitfinex","SOLUSD",1736371778582,20.0,195.1,195.01,15.72922638]
["bitfinex","SOLUSD",1736371778790,20.0,195.1,194.98,15.72922638]
["bitfinex","SOLUSD",1736371779289,20.0,195.1,194.99,15.72922638]
["bitfinex","SOLUSD",1736371780474,20.0,195.1,195.02,15.72922638]
["bitfinex","SOLUSD",1736371780669,81.3,195.13,195.03,15.72922638]
["bitfinex","SOLUSD",1736371784487,6.2423,195.14,195.07,15.72922638]
["bitfinex","SOLUSD",1736371785192,6.2423,195.14,195.04,15.72922638]
["bitfinex","SOLUSD",1736371785398,6.2423,195.14,195.06,2.4]
["bitfinex","SOLUSD",1736371786791,6.2423,195.14,194.97,15.72922638]
["bitfinex","SOLUSD",1736371786792,20.0,195.1,194.97,15.72922638]
["bitfinex","SOLUSD",1736371786986,0.5169,195.09,194.98,2.4]
["bitfinex","SOLUSD",1736371787166,24.293784,195.09,194.98,2.4]
["bitfinex","SOLUSD",1736371794300,6.18,195.08,194.96,25.28940305]
["bitfinex","SOLUSD",1736371794600,6.18,195.08,194.97,25.28940305]
["bitfinex","SOLUSD",1736371794774,6.18,195.08,194.95,23.776884]
["bitfinex","SOLUSD",1736371794775,6.18,195.08,194.98,25.28940305]
["bitfinex","SOLUSD",1736371795099,6.18,195.08,194.97,25.28940305]
["bitfinex","SOLUSD",1736371795596,6.18,195.08,194.99,25.28940305]
["bitfinex","SOLUSD",1736371797488,6.18,195.08,194.95,23.776884]
["bitfinex","SOLUSD",1736371797800,23.776884,195.07,194.95,25.28940305]
["bitfinex","SOLUSD",1736371798181,23.776884,195.07,194.94,47.68940305]
["bitfinex","SOLUSD",1736371798388,23.776884,195.07,194.95,25.28940305]
["bitfinex","SOLUSD",1736371801004,23.776884,195.07,194.94,22.4]
["bitfinex","SOLUSD",1736371801005,20.0,195.04,194.92,25.28940305]
["bitfinex","SOLUSD",1736371801228,6.3537,195.01,194.88,25.28940305]
["bitfinex","SOLUSD",1736371801524,6.3537,195.01,194.88,2.4]
["bitfinex","SOLUSD",1736371801684,20.0,194.98,194.86,29.19890305]
["bitfinex","SOLUSD",1736371801882,20.0,194.94,194.81,1.6055]
["bitfinex","SOLUSD",1736371802087,6.3504,194.92,194.8,27.68940305]
["bitfinex","SOLUSD",1736371802389,20.0,194.89,194.8,2.4]
["bitfinex","SOLUSD",1736371802599,20.0,194.89,194.78,2.4]
["bitfinex","SOLUSD",1736371802798,20.0,194.89,194.73,138.5]
["bitfinex","SOLUSD",1736371803003,20.0,194.89,194.77,20.0]
["bitfinex","SOLUSD",1736371803317,20.0,194.89,194.76,25.28940305]
["bitfinex","SOLUSD",1736371803530,20.0,194.89,194.74,25.28940305]
["bitfinex","SOLUSD",1736371803725,20.0,194.89,194.75,23.776884]
["bitfinex","SOLUSD",1736371804011,20.0,194.89,194.73,25.28940305]
["bitfinex","SOLUSD",1736371804012,20.0,194.85,194.73,25.28940305]
["bitfinex","SOLUSD",1736371804211,22.4,194.85,194.68,152.9137]
["bitfinex","SOLUSD",1736371804422,6.2112,194.84,194.69,25.28940305]
["bitfinex","SOLUSD",1736371804913,20.0,194.81,194.68,1.5728]
["bitfinex","SOLUSD",1736371805210,20.0,194.81,194.68,26.86220305]
["bitfinex","SOLUSD",1736371805418,6.2112,194.84,194.71,25.28940305]
["bitfinex","SOLUSD",1736371805585,6.2112,194.84,194.75,25.28940305]
["bitfinex","SOLUSD",1736371805784,6.2112,194.84,194.76,27.68940305]
["bitfinex","SOLUSD",1736371806107,6.2112,194.84,194.77,27.68940305]
["bitfinex","SOLUSD",1736371806318,6.2112,194.92,194.78,25.28940305]
["bitfinex","SOLUSD",1736371806625,20.0,194.88,194.77,2.4]
["bitfinex","SOLUSD",1736371806822,20.0,194.88,194.77,27.68940305]
["bitfinex","SOLUSD",1736371807023,20.0,194.88,194.78,25.28940305]
["bitfinex","SOLUSD",1736371807516,23.776884,194.91,194.79,25.28940305]
["bitfinex","SOLUSD",1736371807727,23.776884,194.91,194.77,47.68940305]
["bitfinex","SOLUSD",1736371808283,20.0,194.88,194.77,47.68940305]
["bitfinex","SOLUSD",1736371808487,20.0,194.88,194.78,2.4]
["bitfinex","SOLUSD",1736371808793,20.0,194.88,194.73,163.78940305]
["bitfinex","SOLUSD",1736371808978,25.0,194.89,194.7,25.28940305]
["bitfinex","SOLUSD",1736371809183,20.0,194.89,194.71,25.28940305]
["bitfinex","SOLUSD",1736371809386,2.4,194.88,194.72,25.28940305]
["bitfinex","SOLUSD",1736371809622,20.0,194.85,194.73,25.28940305]
["bitfinex","SOLUSD",1736371810027,20.0,194.85,194.75,25.28940305]
["bitfinex","SOLUSD",1736371810203,20.0,194.85,194.76,2.4]
["bitfinex","SOLUSD",1736371810384,23.776884,194.88,194.76,2.4]
["bitfinex","SOLUSD",1736371811601,23.776884,194.84,194.69,151.3408]
["bitfinex","SOLUSD",1736371811814,6.5332,194.83,194.7,2.4]
["bitfinex","SOLUSD",1736371812322,6.5332,194.83,194.72,20.0]
["bitfinex","SOLUSD",1736371812528,6.5332,194.83,194.7,27.68940305]
["bitfinex","SOLUSD",1736371812910,23.776884,194.82,194.7,27.68940305]
["bitfinex","SOLUSD",1736371813840,20.0,194.85,194.4,63.86949077]
["bitfinex","SOLUSD",1736371813841,5.0,194.51,194.4,63.86949077]
["bitfinex","SOLUSD",1736371814038,5.0,194.56,194.42,0.3121326]
["bitfinex","SOLUSD",1736371814347,5.0,194.54,194.4,63.86949077]
["bitfinex","SOLUSD",1736371814505,20.0,194.46,194.4,63.86949077]
["bitfinex","SOLUSD",1736371814846,20.0,194.46,194.4,7.27412863]
["bitfinex","SOLUSD",1736371815015,2.74,194.48,194.4,7.27412863]
["bitfinex","SOLUSD",1736371815016,23.776884,194.41,194.4,7.27412863]
["bitfinex","SOLUSD",1736371815225,23.776884,194.41,194.39,39.91843172]
["bitfinex","SOLUSD",1736371815529,23.776884,194.41,194.27,255.4779631]
["bitfinex","SOLUSD",1736371815530,23.776884,194.37,194.25,20.0]
["bitfinex","SOLUSD",1736371815726,23.776884,194.37,194.21,41.39745375]
["bitfinex","SOLUSD",1736371815927,49.73444088,194.37,194.23,41.39745375]
["bitfinex","SOLUSD",1736371816147,49.73444088,194.37,194.25,41.39745375]
["bitfinex","SOLUSD",1736371816438,49.38616174,194.36,194.25,23.49611212]
["bitfinex","SOLUSD",1736371816611,49.38616174,194.36,194.24,16.33544529]
["bitfinex","SOLUSD",1736371816808,10.3313295,194.35,194.23,23.776884]
["bitfinex","SOLUSD",1736371817009,10.3313295,194.35,194.3,41.39745375]
["bitfinex","SOLUSD",1736371817340,10.3313295,194.34,194.26,2.74]
["bitfinex","SOLUSD",1736371817544,10.3313295,194.34,194.23,41.39745375]
["bitfinex","SOLUSD",1736371817949,7.78638518,194.35,194.23,41.39745375]
["bitfinex","SOLUSD",1736371818244,32.95105256,194.35,194.23,41.39745375]
["bitfinex","SOLUSD",1736371818431,32.95105256,194.35,194.22,41.39745375]
["bitfinex","SOLUSD",1736371818640,7.78638518,194.32,194.24,41.39745375]
["bitfinex","SOLUSD",1736371819215,43.776884,194.32,194.19,42.92545375]
["bitfinex","SOLUSD",1736371819433,43.776884,194.32,194.19,1.528]
["bitfinex","SOLUSD",1736371819627,43.776884,194.32,194.21,41.39745375]
["bitfinex","SOLUSD",1736371820111,43.776884,194.32,194.2,41.39745375]
["bitfinex","SOLUSD",1736371820515,43.776884,194.32,194.19,62.92545375]
["bitfinex","SOLUSD",1736371820817,43.776884,194.32,194.2,41.39745375]
["bitfinex","SOLUSD",1736371821017,20.0,194.34,194.19,62.92545375]
["bitfinex","SOLUSD",1736371821425,23.776884,194.33,194.19,62.92545375]
["bitfinex","SOLUSD",1736371821628,23.776884,194.33,194.2,41.39745375]
["bitfinex","SOLUSD",1736371821832,25.48481429,194.39,194.2,23.776884]
["bitfinex","SOLUSD",1736371822158,70.62995479,194.39,194.26,41.39745375]
["bitfinex","SOLUSD",1736371822318,45.1451405,194.39,194.28,41.39745375]
["bitfinex","SOLUSD",1736371822518,45.1451405,194.39,194.29,2.74]
["bitfinex","SOLUSD",1736371822721,45.1451405,194.39,194.3,41.39745375]
["bitfinex","SOLUSD",1736371822945,45.1451405,194.39,194.31,41.39745375]
["bitfinex","SOLUSD",1736371823119,45.1451405,194.39,194.3,41.39745375]
["bitfinex","SOLUSD",1736371823636,45.1451405,194.39,194.32,41.39745375]
["bitfinex","SOLUSD",1736371823840,70.62995479,194.39,194.32,41.36626383]
["bitfinex","SOLUSD",1736371824063,111.99621862,194.39,194.32,41.36626383]
["bitfinex","SOLUSD",1736371824223,86.51140433,194.39,194.32,41.36626383]
["bitfinex","SOLUSD",1736371824949,41.36626383,194.34,194.3,20.0]
["bitfinex","SOLUSD",1736371825129,86.51140433,194.39,194.32,41.36626383]
["bitfinex","SOLUSD",1736371825329,9.2732,194.46,194.31,23.776884]
["bitfinex","SOLUSD",1736371825530,2.74,194.46,194.31,23.776884]
["bitfinex","SOLUSD",1736371825841,2.74,194.46,194.3,12.8662]
["bitfinex","SOLUSD",1736371826041,41.36626383,194.5,194.34,20.0]
["bitfinex","SOLUSD",1736371826357,6.3995,194.53,194.34,20.0]
["bitfinex","SOLUSD",1736371826358,41.36626383,194.46,194.39,41.36626383]
["bitfinex","SOLUSD",1736371826661,41.36626383,194.4,194.38,20.0]
["bitfinex","SOLUSD",1736371826817,41.36626383,194.4,194.34,2.74]
["bitfinex","SOLUSD",1736371827012,6.3995,194.53,194.39,41.36626383]
["bitfinex","SOLUSD",1736371827215,9.1595,194.53,194.41,41.36626383]
["bitfinex","SOLUSD",1736371827420,41.36626383,194.47,194.41,41.36626383]
["bitfinex","SOLUSD",1736371827722,41.36626383,194.46,194.39,41.36626383]
["bitfinex","SOLUSD",1736371827964,41.36626383,194.45,194.38,65.14314783]
["bitfinex","SOLUSD",1736371828255,41.36626383,194.44,194.38,23.776884]
["bitfinex","SOLUSD",1736371828566,41.36626383,194.44,194.37,100.56766383]
["bitfinex","SOLUSD",1736371828766,41.36626383,194.42,194.37,59.2014]
["bitfinex","SOLUSD",1736371828935,41.36626383,194.44,194.37,100.56766383]
["bitfinex","SOLUSD",1736371829330,41.36626383,194.43,194.37,59.2014]
["bitfinex","SOLUSD",1736371829531,41.36626383,194.44,194.37,59.2014]
["bitfinex","SOLUSD",1736371829838,41.36626383,194.44,194.37,100.56766383]
["bitfinex","SOLUSD",1736371831350,41.36626383,194.41,194.37,46.34]
["bitfinex","SOLUSD",1736371831700,41.36626383,194.43,194.37,46.34]
["bitfinex","SOLUSD",1736371833339,15.82095536,194.59,194.42,20.0]
["bitfinex","SOLUSD",1736371833553,41.36626383,194.5,194.43,2.74]
["bitfinex","SOLUSD",1736371833759,41.36626383,194.51,194.43,44.10626383]
["bitfinex","SOLUSD",1736371833956,41.36626383,194.51,194.44,41.36626383]
["bitfinex","SOLUSD",1736371834172,41.36626383,194.49,194.43,2.74]
["bitfinex","SOLUSD",1736371834371,41.36626383,194.5,194.43,44.10626383]
["bitfinex","SOLUSD",1736371834569,41.36626383,194.5,194.43,56.96406383]
["bitfinex","SOLUSD",1736371835270,41.36626383,194.5,194.44,2.72]
["bitfinex","SOLUSD",1736371835478,25.42767369,194.5,194.44,2.72]
["bitfinex","SOLUSD",1736371835681,25.42767369,194.49,194.45,2.72]
["bitfinex","SOLUSD",1736371835884,25.42767369,194.49,194.43,12.8578]
["bitfinex","SOLUSD",1736371836047,25.42767369,194.5,194.44,2.72]
["bitfinex","SOLUSD",1736371837644,25.42767369,194.51,194.44,28.14767369]
["bitfinex","SOLUSD",1736371837850,25.42767369,194.52,194.45,25.42767369]
["bitfinex","SOLUSD",1736371838076,25.42767369,194.54,194.47,25.42767369]
["bitfinex","SOLUSD",1736371838291,25.42767369,194.56,194.49,25.42767369]
["bitfinex","SOLUSD",1736371838786,25.42767369,194.57,194.5,25.42767369]
["bitfinex","SOLUSD",1736371838950,25.42767369,194.56,194.49,25.42767369]
["bitfinex","SOLUSD",1736371839150,25.42767369,194.56,194.5,2.72]
["bitfinex","SOLUSD",1736371839581,25.42767369,194.57,194.5,28.14767369]
["bitfinex","SOLUSD",1736371839788,25.42767369,194.56,194.5,2.72]
["bitfinex","SOLUSD",1736371839948,25.42767369,194.54,194.51,2.72]
["bitfinex","SOLUSD",1736371840147,25.42767369,194.6,194.48,1.5868]
["bitfinex","SOLUSD",1736371840148,25.42767369,194.52,194.48,1.5868]
["bitfinex","SOLUSD",1736371840367,25.42767369,194.49,194.42,12.8587]
["bitfinex","SOLUSD",1736371840568,25.42767369,194.49,194.42,38.28637369]
["bitfinex","SOLUSD",1736371840854,25.42767369,194.48,194.42,12.8587]
["bitfinex","SOLUSD",1736371841164,25.42767369,194.49,194.42,38.28637369]
["bitfinex","SOLUSD",1736371841558,25.42767369,194.52,194.45,38.28437369]
["bitfinex","SOLUSD",1736371841747,25.42767369,194.51,194.45,12.8567]
["bitfinex","SOLUSD",1736371841951,25.42767369,194.49,194.42,25.42767369]
["bitfinex","SOLUSD",1736371842189,25.42767369,194.47,194.41,14.4456]
["bitfinex","SOLUSD",1736371842354,25.42767369,194.46,194.41,14.4456]
["bitfinex","SOLUSD",1736371842555,25.42767369,194.45,194.41,1.5868]
["bitfinex","SOLUSD",1736371843201,25.42767369,194.47,194.41,1.5868]
["bitfinex","SOLUSD",1736371844196,25.42767369,194.45,194.41,1.5868]
["bitfinex","SOLUSD",1736371846410,25.42767369,194.46,194.41,1.5868]
["bitfinex","SOLUSD",1736371847404,25.42767369,194.47,194.41,1.5868]
["bitfinex","SOLUSD",1736371848404,25.42767369,194.46,194.41,1.5868]
["bitfinex","SOLUSD",1736371848910,25.42767369,194.44,194.36,38.29017369]
["bitfinex","SOLUSD",1736371849074,25.42767369,194.41,194.36,12.8625]
["bitfinex","SOLUSD",1736371849272,25.42767369,194.4,194.36,12.8625]
["bitfinex","SOLUSD",1736371849965,25.42767369,194.5,194.34,26.98417369]
["bitfinex","SOLUSD",1736371849966,25.42767369,194.41,194.34,26.98417369]
["bitfinex","SOLUSD",1736371850170,25.42767369,194.41,194.35,25.42767369]
["bitfinex","SOLUSD",1736371850399,25.42767369,194.42,194.35,25.42767369]
["bitfinex","SOLUSD",1736371850616,25.42767369,194.42,194.36,45.42767369]
["bitfinex","SOLUSD",1736371850785,25.42767369,194.47,194.4,25.42767369]
["bitfinex","SOLUSD",1736371850988,25.42767369,194.47,194.4,38.28757369]
["bitfinex","SOLUSD",1736371851222,25.42767369,194.49,194.42,25.42767369]
["bitfinex","SOLUSD",1736371851382,25.42767369,194.5,194.43,25.42767369]
["bitfinex","SOLUSD",1736371851587,25.42767369,194.51,194.44,25.42767369]
["bitfinex","SOLUSD",1736371852596,25.42767369,194.52,194.45,25.42767369]
["bitfinex","SOLUSD",1736371852795,25.42767369,194.51,194.44,25.42767369]
["bitfinex","SOLUSD",1736371853017,25.42767369,194.5,194.43,25.42767369]
["bitfinex","SOLUSD",1736371853518,25.42767369,194.5,194.44,25.42767369]
["bitfinex","SOLUSD",1736371854011,25.42767369,194.5,194.43,25.42767369]
["bitfinex","SOLUSD",1736371854796,25.42767369,194.5,194.44,12.8574]
["bitfinex","SOLUSD",1736371855424,25.42767369,194.51,194.44,38.28507369]
["bitfinex","SOLUSD",1736371855919,25.42767369,194.5,194.44,12.8574]
["bitfinex","SOLUSD",1736371856124,25.42767369,194.49,194.44,12.8574]
["bitfinex","SOLUSD",1736371856727,25.42767369,194.5,194.44,12.8574]
["bitfinex","SOLUSD",1736371857811,25.42767369,194.49,194.44,12.8574]
["bitfinex","SOLUSD",1736371858117,25.42767369,194.5,194.44,12.8574]
["bitfinex","SOLUSD",1736371858323,25.42767369,194.51,194.44,12.8574]
["bitfinex","SOLUSD",1736371858517,25.42767369,194.5,194.44,12.8574]
["bitfinex","SOLUSD",1736371859602,25.42767369,194.51,194.44,12.8574]
["bitfinex","SOLUSD",1736371860222,25.42767369,194.48,194.41,38.28687369]
["bitfinex","SOLUSD",1736371860403,25.42767369,194.47,194.41,12.8592]
["bitfinex","SOLUSD",1736371860605,25.42767369,194.49,194.41,38.28687369]
["bitfinex","SOLUSD",1736371861003,25.42767369,194.49,194.41,40.92687369]
["bitfinex","SOLUSD",1736371861206,25.42767369,194.51,194.41,40.92687369]
["bitfinex","SOLUSD",1736371861512,25.42767369,194.53,194.46,1.5057]
["bitfinex","SOLUSD",1736371861816,25.42767369,194.53,194.46,26.93337369]
["bitfinex","SOLUSD",1736371862012,25.42767369,194.52,194.46,1.5057]
["bitfinex","SOLUSD",1736371862325,25.42767369,194.49,194.44,6.0075]
["bitfinex","SOLUSD",1736371862505,25.42767369,194.47,194.4,1.5553]
["bitfinex","SOLUSD",1736371862706,25.42767369,194.45,194.4,1.5553]
["bitfinex","SOLUSD",1736371862899,25.42767369,194.5,194.4,1.5553]
["bitfinex","SOLUSD",1736371862900,25.42767369,194.42,194.4,1.5553]
["bitfinex","SOLUSD",1736371863303,25.42767369,194.41,194.4,1.5553]
["bitfinex","SOLUSD",1736371863712,25.42767369,194.41,194.38,6.4542]
["bitfinex","SOLUSD",1736371863915,25.42767369,194.4,194.37,46.34]
["bitfinex","SOLUSD",1736371864100,25.42767369,194.4,194.35,14.4185]
["bitfinex","SOLUSD",1736371866002,25.42767369,194.5,194.35,14.4185]
["bitfinex","SOLUSD",1736371866003,25.42767369,194.41,194.35,14.4185]
["bitfinex","SOLUSD",1736371866624,25.42767369,194.41,194.35,39.84617369]
["bitfinex","SOLUSD",1736371866931,25.42767369,194.43,194.36,25.42767369]
["bitfinex","SOLUSD",1736371867428,25.42767369,194.43,194.35,14.4185]
["bitfinex","SOLUSD",1736371867429,25.42767369,194.41,194.35,14.4185]
["bitfinex","SOLUSD",1736371867926,25.42767369,194.42,194.35,39.84617369]
["bitfinex","SOLUSD",1736371875643,25.42767369,194.37,194.35,1.5553]
["bitfinex","SOLUSD",1736371875946,25.42767369,194.36,194.3,1.571]
["bitfinex","SOLUSD",1736371876144,25.42767369,194.33,194.3,1.571]
["bitfinex","SOLUSD",1736371876314,25.42767369,194.4,194.3,1.571]
["bitfinex","SOLUSD",1736371876315,25.42767369,194.32,194.3,1.571]
["bitfinex","SOLUSD",1736371876515,25.42767369,194.33,194.3,1.571]
["bitfinex","SOLUSD",1736371877539,25.42767369,194.4,194.28,46.34]
["bitfinex","SOLUSD",1736371877540,25.42767369,194.32,194.28,46.34]
["bitfinex","SOLUSD",1736371877715,25.42767369,194.3,194.28,46.34]
["bitfinex","SOLUSD",1736371877920,25.42767369,194.32,194.28,46.34]
["bitfinex","SOLUSD",1736371878128,25.42767369,194.32,194.31,20.0]
["bitfinex","SOLUSD",1736371878443,25.42767369,194.32,194.28,46.34]
["bitfinex","SOLUSD",1736371878608,23.776884,194.39,194.26,25.42767369]
["bitfinex","SOLUSD",1736371878609,25.42767369,194.33,194.26,25.42767369]
["bitfinex","SOLUSD",1736371878812,25.42767369,194.34,194.27,25.42767369]
["bitfinex","SOLUSD",1736371879013,25.42767369,194.35,194.28,25.42767369]
["bitfinex","SOLUSD",1736371879811,25.42767369,194.35,194.29,25.42767369]
["bitfinex","SOLUSD",1736371880340,25.42767369,194.35,194.28,25.42767369]
["bitfinex","SOLUSD",1736371882527,25.42767369,194.35,194.29,25.42767369]
["bitfinex","SOLUSD",1736371882728,25.42767369,194.34,194.28,25.42767369]
["bitfinex","SOLUSD",1736371884263,25.42767369,194.35,194.28,38.29567369]
["bitfinex","SOLUSD",1736371884447,25.42767369,194.36,194.3,25.42767369]
["bitfinex","SOLUSD",1736371885153,6.1149,194.48,194.35,25.42767369]
["bitfinex","SOLUSD",1736371885356,25.42767369,194.45,194.38,25.42767369]
["bitfinex","SOLUSD",1736371885654,25.42767369,194.46,194.39,25.42767369]
["bitfinex","SOLUSD",1736371886043,25.42767369,194.45,194.38,25.42767369]
["bitfinex","SOLUSD",1736371886242,25.42767369,194.46,194.4,25.42767369]
["bitfinex","SOLUSD",1736371886437,25.42767369,194.48,194.41,25.42767369]
["bitfinex","SOLUSD",1736371887151,25.42767369,194.47,194.4,25.42767369]
["bitfinex","SOLUSD",1736371887359,25.42767369,194.44,194.4,2.58]
["bitfinex","SOLUSD",1736371888229,25.42767369,194.44,194.39,2.58]
["bitfinex","SOLUSD",1736371889155,25.42767369,194.43,194.38,2.58]
["bitfinex","SOLUSD",1736371889535,25.42767369,194.43,194.36,28.00767369]
["bitfinex","SOLUSD",1736371890462,25.42767369,194.42,194.36,2.58]
["bitfinex","SOLUSD",1736371890637,25.42767369,194.39,194.35,1.5097]
["bitfinex","SOLUSD",1736371890969,25.42767369,194.36,194.3,1.5427]
["bitfinex","SOLUSD",1736371891145,25.42767369,194.34,194.3,1.5427]
["bitfinex","SOLUSD",1736371891345,25.42767369,194.33,194.3,1.5427]
["bitfinex","SOLUSD",1736371891543,25.42767369,194.4,194.3,1.5427]
["bitfinex","SOLUSD",1736371891544,25.42767369,194.32,194.3,1.5427]
["bitfinex","SOLUSD",1736371892256,25.42767369,194.34,194.3,1.5427]
["bitfinex","SOLUSD",1736371893236,25.42767369,194.35,194.3,1.5427]
["bitfinex","SOLUSD",1736371893556,25.42767369,194.38,194.32,25.42767369]
["bitfinex","SOLUSD",1736371893942,25.42767369,194.38,194.31,25.42767369]
["bitfinex","SOLUSD",1736371894739,25.42767369,194.38,194.31,38.29367369]
["bitfinex","SOLUSD",1736371894932,25.42767369,194.37,194.3,26.97037369]
["bitfinex","SOLUSD",1736371895133,25.42767369,194.36,194.3,26.97037369]
["bitfinex","SOLUSD",1736371895345,25.42767369,194.34,194.3,1.5427]
["bitfinex","SOLUSD",1736371895846,25.42767369,194.33,194.3,1.5427]
["bitfinex","SOLUSD",1736371896060,25.42767369,194.34,194.3,1.5427]
["bitfinex","SOLUSD",1736371896270,25.42767369,194.35,194.3,1.5427]
["bitfinex","SOLUSD",1736371896783,25.42767369,194.38,194.31,25.42767369]
["bitfinex","SOLUSD",1736371896936,25.42767369,194.39,194.33,25.42767369]
["bitfinex","SOLUSD",1736371897151,25.42767369,194.41,194.34,25.42767369]
["bitfinex","SOLUSD",1736371897352,25.42767369,194.39,194.33,25.42767369]
["bitfinex","SOLUSD",1736371897551,25.42767369,194.41,194.34,25.42767369]
["bitfinex","SOLUSD",1736371897761,25.42767369,194.42,194.36,25.42767369]
["bitfinex","SOLUSD",1736371897955,25.42767369,194.45,194.39,25.42767369]
["bitfinex","SOLUSD",1736371898157,25.42767369,194.47,194.4,25.42767369]
["bitfinex","SOLUSD",1736371898340,25.42767369,194.47,194.41,25.42767369]
["bitfinex","SOLUSD",1736371898543,25.42767369,194.48,194.41,26.99857369]
["bitfinex","SOLUSD",1736371898841,25.42767369,194.48,194.42,25.42767369]
["bitfinex","SOLUSD",1736371899042,25.42767369,194.45,194.41,1.5709]
["bitfinex","SOLUSD",1736371899258,25.42767369,194.46,194.41,1.5709]
["bitfinex","SOLUSD",1736371899467,25.42767369,194.47,194.41,26.99857369]
["bitfinex","SOLUSD",1736371899676,25.42767369,194.48,194.42,25.42767369]
["bitfinex","SOLUSD",1736371900278,25.42767369,194.47,194.41,1.5709]
["bitfinex","SOLUSD",1736371901071,25.42767369,194.48,194.41,26.99857369]
["bitfinex","SOLUSD",1736371901273,25.42767369,194.5,194.43,25.42767369]
["bitfinex","SOLUSD",1736371901571,25.42767369,194.49,194.42,25.42767369]
["bitfinex","SOLUSD",1736371901761,25.42767369,194.48,194.42,25.42767369]
["bitfinex","SOLUSD",1736371903178,25.42767369,194.49,194.42,25.42767369]
["bitfinex","SOLUSD",1736371903783,25.42767369,194.5,194.43,25.42767369]
["bitfinex","SOLUSD",1736371904992,25.42767369,194.49,194.42,38.28637369]
["bitfinex","SOLUSD",1736371905787,25.42767369,194.48,194.42,12.8587]
["bitfinex","SOLUSD",1736371906093,25.42767369,194.46,194.41,1.5709]
["bitfinex","SOLUSD",1736371906602,25.42767369,194.51,194.44,25.42767369]
["bitfinex","SOLUSD",1736371909200,25.42767369,194.52,194.45,25.42767369]
["bitfinex","SOLUSD",1736371909375,25.42767369,194.54,194.48,25.42767369]
["bitfinex","SOLUSD",1736371909896,25.42767369,194.54,194.47,25.42767369]
["bitfinex","SOLUSD",1736371910259,25.42767369,194.55,194.49,25.42767369]
["bitfinex","SOLUSD",1736371910788,25.42767369,194.6,194.46,25.42767369]
["bitfinex","SOLUSD",1736371910789,25.42767369,194.53,194.46,25.42767369]
["bitfinex","SOLUSD",1736371910987,20.595436,194.75,194.55,20.0]
["bitfinex","SOLUSD",1736371911306,45.84379433,194.82,194.66,25.42767369]
["bitfinex","SOLUSD",1736371911307,15.84379433,194.82,194.66,25.42767369]
["bitfinex","SOLUSD",1736371911510,15.84379433,194.82,194.64,3.4]
["bitfinex","SOLUSD",1736371911511,25.42767369,194.71,194.64,3.4]
["bitfinex","SOLUSD",1736371911812,6.0596,194.79,194.63,3.4]
["bitfinex","SOLUSD",1736371912092,20.0,194.75,194.57,7.6903]
["bitfinex","SOLUSD",1736371912300,23.776884,194.74,194.57,7.6903]
["bitfinex","SOLUSD",1736371912479,1.588,194.78,194.6,20.0]
["bitfinex","SOLUSD",1736371912798,25.42767369,194.7,194.63,25.42767369]
["bitfinex","SOLUSD",1736371912996,25.42767369,194.69,194.63,25.42767369]
["bitfinex","SOLUSD",1736371913397,25.42767369,194.7,194.63,25.42767369]
["bitfinex","SOLUSD",1736371913586,25.42767369,194.7,194.64,25.42767369]
["bitfinex","SOLUSD",1736371913899,25.42767369,194.75,194.68,25.42767369]
["bitfinex","SOLUSD",1736371914071,25.42767369,194.77,194.7,25.42767369]
["bitfinex","SOLUSD",1736371914802,25.42767369,194.78,194.71,25.42767369]
["bitfinex","SOLUSD",1736371915305,25.42767369,194.78,194.69,6.0213]
["bitfinex","SOLUSD",1736371915306,25.42767369,194.79,194.72,25.42767369]
["bitfinex","SOLUSD",1736371915483,25.42767369,194.8,194.73,25.42767369]
["bitfinex","SOLUSD",1736371915661,25.42767369,194.81,194.74,25.42767369]
["bitfinex","SOLUSD",1736371915868,25.42767369,194.77,194.71,25.42767369]
["bitfinex","SOLUSD",1736371916067,25.42767369,194.79,194.73,25.42767369]
["bitfinex","SOLUSD",1736371916510,25.42767369,194.79,194.72,25.42767369]
["bitfinex","SOLUSD",1736371916667,25.42767369,194.78,194.71,25.42767369]
["bitfinex","SOLUSD",1736371916868,25.42767369,194.76,194.7,25.42767369]
["bitfinex","SOLUSD",1736371917100,25.42767369,194.78,194.72,25.42767369]
["bitfinex","SOLUSD",1736371917991,25.42767369,194.76,194.7,25.42767369]
["bitfinex","SOLUSD",1736371918199,25.42767369,194.72,194.66,25.42767369]
["bitfinex","SOLUSD",1736371918408,25.42767369,194.7,194.64,25.42767369]
["bitfinex","SOLUSD",1736371919191,25.42767369,194.71,194.65,25.42767369]
["bitfinex","SOLUSD",1736371919606,25.42767369,194.71,194.63,7.5493]
["bitfinex","SOLUSD",1736371919607,25.42767369,194.7,194.64,25.42767369]
["bitfinex","SOLUSD",1736371920717,25.42767369,194.72,194.66,25.42767369]
["bitfinex","SOLUSD",1736371922009,25.42767369,194.71,194.64,25.42767369]
["bitfinex","SOLUSD",1736371922320,25.42767369,194.67,194.63,7.5493]
["bitfinex","SOLUSD",1736371922519,25.42767369,194.68,194.63,7.5493]
["bitfinex","SOLUSD",1736371922726,25.42767369,194.72,194.65,25.42767369]
["bitfinex","SOLUSD",1736371922883,25.42767369,194.72,194.66,25.42767369]
["bitfinex","SOLUSD",1736371923079,25.42767369,194.73,194.66,25.42767369]
["bitfinex","SOLUSD",1736371923413,25.42767369,194.74,194.68,25.42767369]
["bitfinex","SOLUSD",1736371923617,81.3,194.83,194.64,12.8442]
["bitfinex","SOLUSD",1736371923618,25.42767369,194.76,194.69,25.42767369]
["bitfinex","SOLUSD",1736371923820,25.42767369,194.77,194.71,25.42767369]
["bitfinex","SOLUSD",1736371924122,25.42767369,194.78,194.71,25.42767369]
["bitfinex","SOLUSD",1736371924488,25.42767369,194.77,194.7,25.42767369]
["bitfinex","SOLUSD",1736371924692,25.42767369,194.72,194.65,25.42767369]
["bitfinex","SOLUSD",1736371925518,25.42767369,194.67,194.63,7.5493]
["bitfinex","SOLUSD",1736371925730,25.42767369,194.68,194.63,7.5493]
["bitfinex","SOLUSD",1736371926035,25.42767369,194.65,194.58,71.74767369]
["bitfinex","SOLUSD",1736371926404,25.42767369,194.64,194.58,46.32]
["bitfinex","SOLUSD",1736371926604,25.42767369,194.65,194.59,25.42767369]
["bitfinex","SOLUSD",1736371927219,25.42767369,194.65,194.58,46.32]
["bitfinex","SOLUSD",1736371927220,25.42767369,194.65,194.58,71.74767369]
["bitfinex","SOLUSD",1736371927526,25.42767369,194.62,194.58,46.32]
["bitfinex","SOLUSD",1736371927707,25.42767369,194.63,194.58,46.32]
["bitfinex","SOLUSD",1736371928127,25.42767369,194.65,194.59,25.42767369]
["bitfinex","SOLUSD",1736371928626,25.42767369,194.65,194.58,71.74767369]
["bitfinex","SOLUSD",1736371928828,25.42767369,194.63,194.58,46.32]
["bitfinex","SOLUSD",1736371929534,25.42767369,194.61,194.58,46.32]
["bitfinex","SOLUSD",1736371930116,25.42767369,194.59,194.58,46.32]
["bitfinex","SOLUSD",1736371930632,25.42767369,194.59,194.49,31.95177369]
["bitfinex","SOLUSD",1736371930831,25.42767369,194.54,194.49,6.5241]
["bitfinex","SOLUSD",1736371931129,25.42767369,194.53,194.49,6.5241]
["bitfinex","SOLUSD",1736371931341,25.42767369,194.54,194.49,6.5241]
["bitfinex","SOLUSD",1736371931515,25.42767369,194.55,194.49,6.5241]
["bitfinex","SOLUSD",1736371931847,25.42767369,194.54,194.49,6.5241]
["bitfinex","SOLUSD",1736371932213,25.42767369,194.53,194.49,6.5241]
["bitfinex","SOLUSD",1736371932413,25.42767369,194.56,194.49,31.95177369]
["bitfinex","SOLUSD",1736371932618,25.42767369,194.53,194.47,27.04317369]
["bitfinex","SOLUSD",1736371932819,25.42767369,194.52,194.47,1.6155]
["bitfinex","SOLUSD",1736371933025,25.42767369,194.5,194.44,6.5241]
["bitfinex","SOLUSD",1736371933708,25.42767369,194.51,194.44,31.95177369]
["bitfinex","SOLUSD",1736371934834,25.42767369,194.53,194.47,25.42767369]
["bitfinex","SOLUSD",1736371935036,25.42767369,194.53,194.44,6.5241]
["bitfinex","SOLUSD",1736371935037,25.42767369,194.52,194.46,25.42767369]
["bitfinex","SOLUSD",1736371935337,25.42767369,194.53,194.46,25.42767369]
["bitfinex","SOLUSD",1736371935518,25.42767369,194.52,194.46,25.42767369]
["bitfinex","SOLUSD",1736371936420,25.42767369,194.52,194.45,25.42767369]
["bitfinex","SOLUSD",1736371936638,25.42767369,194.49,194.44,6.5241]
["bitfinex","SOLUSD",1736371936821,25.42767369,194.52,194.46,25.42767369]
["bitfinex","SOLUSD",1736371937026,25.42767369,194.55,194.49,25.42767369]
["bitfinex","SOLUSD",1736371937229,25.42767369,194.56,194.49,25.42767369]
["bitfinex","SOLUSD",1736371937435,23.776884,194.59,194.47,20.0]
["bitfinex","SOLUSD",1736371937632,25.42767369,194.54,194.48,25.42767369]
["bitfinex","SOLUSD",1736371938228,25.42767369,194.54,194.47,45.42767369]
["bitfinex","SOLUSD",1736371938420,25.42767369,194.56,194.5,25.42767369]
["bitfinex","SOLUSD",1736371938743,25.42767369,194.53,194.47,45.42767369]
["bitfinex","SOLUSD",1736371938941,25.42767369,194.51,194.46,3.22]
["bitfinex","SOLUSD",1736371939121,25.42767369,194.49,194.44,6.5241]
["bitfinex","SOLUSD",1736371940040,25.42767369,194.48,194.42,71.72767369]
["bitfinex","SOLUSD",1736371940437,25.42767369,194.45,194.42,46.3]
["bitfinex","SOLUSD",1736371941322,25.42767369,194.5,194.42,46.3]
["bitfinex","SOLUSD",1736371941532,25.42767369,194.48,194.42,71.72767369]
["bitfinex","SOLUSD",1736371941727,25.42767369,194.5,194.44,25.42767369]
["bitfinex","SOLUSD",1736371941926,25.42767369,194.49,194.43,25.42767369]
["bitfinex","SOLUSD",1736371943857,25.42767369,194.48,194.42,71.72767369]
["bitfinex","SOLUSD",1736371944034,25.42767369,194.46,194.42,46.3]
["bitfinex","SOLUSD",1736371944363,25.42767369,194.45,194.42,46.3]
["bitfinex","SOLUSD",1736371944727,25.42767369,194.46,194.42,46.3]
["bitfinex","SOLUSD",1736371945755,25.42767369,194.45,194.42,46.3]
["bitfinex","SOLUSD",1736371946361,25.42767369,194.47,194.42,46.3]
["bitfinex","SOLUSD",1736371946830,25.42767369,194.5,194.44,25.42767369]
["bitfinex","SOLUSD",1736371947151,25.42767369,194.51,194.45,25.42767369]
["bitfinex","SOLUSD",1736371947339,25.42767369,194.52,194.46,25.42767369]
["bitfinex","SOLUSD",1736371947533,25.42767369,194.53,194.47,25.42767369]
["bitfinex","SOLUSD",1736371948247,25.42767369,194.52,194.46,25.42767369]
["bitfinex","SOLUSD",1736371948452,25.42767369,194.5,194.44,25.42767369]
["bitfinex","SOLUSD",1736371948625,25.42767369,194.49,194.43,38.28567369]
["bitfinex","SOLUSD",1736371949653,25.42767369,194.47,194.41,27.04317369]
["bitfinex","SOLUSD",1736371949851,25.42767369,194.46,194.41,1.6155]
["bitfinex","SOLUSD",1736371950166,25.42767369,194.45,194.41,1.6155]
["bitfinex","SOLUSD",1736371951440,25.42767369,194.46,194.41,1.6155]
["bitfinex","SOLUSD",1736371951960,25.42767369,194.49,194.43,25.42767369]
["bitfinex","SOLUSD",1736371952861,25.42767369,194.49,194.42,25.42767369]
["bitfinex","SOLUSD",1736371953063,25.42767369,194.48,194.42,25.42767369]
["bitfinex","SOLUSD",1736371953554,25.42767369,194.5,194.44,25.42767369]
["bitfinex","SOLUSD",1736371953756,25.42767369,194.53,194.47,25.42767369]
["bitfinex","SOLUSD",1736371954057,25.42767369,194.51,194.45,25.42767369]
["bitfinex","SOLUSD",1736371954563,25.42767369,194.52,194.46,25.42767369]
["bitfinex","SOLUSD",1736371954766,25.42767369,194.51,194.45,25.42767369]
["bitfinex","SOLUSD",1736371954968,25.42767369,194.5,194.44,25.42767369]
["bitfinex","SOLUSD",1736371956066,25.42767369,194.5,194.43,25.42767369]
["bitfinex","SOLUSD",1736371956260,25.42767369,194.49,194.43,25.42767369]
["bitfinex","SOLUSD",1736371956639,25.42767369,194.5,194.43,25.42767369]
["bitfinex","SOLUSD",1736371956839,25.42767369,194.49,194.43,25.42767369]
["bitfinex","SOLUSD",1736371957042,25.42767369,194.5,194.43,25.42767369]
["bitfinex","SOLUSD",1736371958657,25.42767369,194.49,194.43,25.42767369]
["bitfinex","SOLUSD",1736371959139,25.42767369,194.5,194.44,25.42767369]
["bitfinex","SOLUSD",1736371959336,25.42767369,194.51,194.45,25.42767369]
["bitfinex","SOLUSD",1736371960073,25.42767369,194.5,194.44,25.42767369]
["bitfinex","SOLUSD",1736371960367,25.42767369,194.5,194.43,25.42767369]
["bitfinex","SOLUSD",1736371961171,25.42767369,194.5,194.44,25.42767369]
["bitfinex","SOLUSD",1736371961352,25.42767369,194.51,194.44,25.42767369]
["bitfinex","SOLUSD",1736371961838,25.42767369,194.52,194.46,25.42767369]
["bitfinex","SOLUSD",1736371964467,25.42767369,194.52,194.45,25.42767369]
["bitfinex","SOLUSD",1736371966271,25.42767369,194.52,194.46,25.42767369]
["bitfinex","SOLUSD",1736371966973,81.3,194.61,194.5,25.42767369]
["bitfinex","SOLUSD",1736371967267,81.3,194.65,194.47,23.776884]
["bitfinex","SOLUSD",1736371967474,81.3,194.65,194.51,20.0]
["bitfinex","SOLUSD",1736371967981,6.2676,194.67,194.52,3.02]
["bitfinex","SOLUSD",1736371968173,15.87216586,194.6,194.53,15.87216586]
["bitfinex","SOLUSD",1736371968485,15.87216586,194.58,194.52,18.89216586]
["bitfinex","SOLUSD",1736371969379,25.40644901,194.58,194.52,25.40644901]
["bitfinex","SOLUSD",1736371969569,105.076884,194.66,194.48,25.40644901]
["bitfinex","SOLUSD",1736371969570,25.40644901,194.54,194.48,25.40644901]
["bitfinex","SOLUSD",1736371970088,25.40644901,194.58,194.51,25.40644901]
["bitfinex","SOLUSD",1736371970548,25.40644901,194.59,194.53,25.40644901]
["bitfinex","SOLUSD",1736371971768,25.40644901,194.62,194.56,25.40644901]
["bitfinex","SOLUSD",1736371972979,25.40644901,194.64,194.57,25.40644901]
["bitfinex","SOLUSD",1736371973785,25.40644901,194.63,194.57,25.40644901]
["bitfinex","SOLUSD",1736371974777,25.40644901,194.58,194.52,25.40644901]
["bitfinex","SOLUSD",1736371974966,25.40644901,194.57,194.54,20.0]
["bitfinex","SOLUSD",1736371975158,25.40644901,194.58,194.54,20.0]
["bitfinex","SOLUSD",1736371975484,25.40644901,194.59,194.54,20.0]
["bitfinex","SOLUSD",1736371975675,25.40644901,194.58,194.54,20.0]
["bitfinex","SOLUSD",1736371976186,25.40644901,194.59,194.53,45.40644901]
["bitfinex","SOLUSD",1736371976384,23.776884,194.67,194.53,45.40644901]
["bitfinex","SOLUSD",1736371976385,25.40644901,194.61,194.54,25.40644901]
["bitfinex","SOLUSD",1736371977180,25.40644901,194.63,194.56,25.40644901]
["bitfinex","SOLUSD",1736371977380,25.40644901,194.64,194.57,25.40644901]
["bitfinex","SOLUSD",1736371978299,25.40644901,194.66,194.59,25.40644901]
["bitfinex","SOLUSD",1736371978797,25.40644901,194.65,194.59,25.40644901]
["bitfinex","SOLUSD",1736371979510,25.40644901,194.65,194.57,23.776884]
["bitfinex","SOLUSD",1736371979511,25.40644901,194.65,194.58,25.40644901]
["bitfinex","SOLUSD",1736371980008,25.40644901,194.62,194.56,46.90954901]
["bitfinex","SOLUSD",1736371980172,25.40644901,194.63,194.57,25.40644901]
["bitfinex","SOLUSD",1736371980375,25.40644901,194.64,194.58,25.40644901]
["bitfinex","SOLUSD",1736371980877,25.40644901,194.61,194.56,21.5031]
["bitfinex","SOLUSD",1736371981927,25.40644901,194.59,194.53,25.40644901]
["bitfinex","SOLUSD",1736371982086,25.40644901,194.57,194.51,1.5031]
["bitfinex","SOLUSD",1736371982270,25.40644901,194.56,194.51,1.5031]
["bitfinex","SOLUSD",1736371982480,2.94,194.63,194.46,26.90954901]
["bitfinex","SOLUSD",1736371982481,25.40644901,194.52,194.46,26.90954901]
["bitfinex","SOLUSD",1736371983077,25.40644901,194.52,194.48,20.0]
["bitfinex","SOLUSD",1736371983293,23.776884,194.59,194.46,1.5031]
["bitfinex","SOLUSD",1736371983485,23.776884,194.59,194.45,6.0328]
["bitfinex","SOLUSD",1736371983486,25.40644901,194.48,194.45,6.0328]
["bitfinex","SOLUSD",1736371983871,25.40644901,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736371985303,25.40644901,194.53,194.47,45.40644901]
["bitfinex","SOLUSD",1736371985474,25.40644901,194.54,194.48,25.40644901]
["bitfinex","SOLUSD",1736371986075,25.40644901,194.55,194.49,25.40644901]
["bitfinex","SOLUSD",1736371986380,25.40644901,194.53,194.47,45.40644901]
["bitfinex","SOLUSD",1736371986581,25.40644901,194.53,194.47,20.0]
["bitfinex","SOLUSD",1736371987577,25.40644901,194.53,194.47,45.40644901]
["bitfinex","SOLUSD",1736371988488,25.40644901,194.54,194.48,25.40644901]
["bitfinex","SOLUSD",1736371988807,25.40644901,194.55,194.48,25.40644901]
["bitfinex","SOLUSD",1736371989904,25.40644901,194.55,194.49,25.40644901]
["bitfinex","SOLUSD",1736371990215,106.70644901,194.6,194.49,25.40644901]
["bitfinex","SOLUSD",1736371990216,25.40644901,194.56,194.49,25.40644901]
["bitfinex","SOLUSD",1736371990375,25.40644901,194.56,194.5,25.40644901]
["bitfinex","SOLUSD",1736371990998,25.40644901,194.56,194.49,25.40644901]
["bitfinex","SOLUSD",1736371991712,81.3,194.65,194.53,20.0]
["bitfinex","SOLUSD",1736371991877,25.40644901,194.63,194.56,25.40644901]
["bitfinex","SOLUSD",1736371992211,25.40644901,194.64,194.57,25.40644901]
["bitfinex","SOLUSD",1736371992813,25.40644901,194.65,194.59,25.40644901]
["bitfinex","SOLUSD",1736371993021,25.40644901,194.65,194.58,25.40644901]
["bitfinex","SOLUSD",1736371993229,25.40644901,194.65,194.59,25.40644901]
["bitfinex","SOLUSD",1736371993388,25.40644901,194.66,194.6,25.40644901]
["bitfinex","SOLUSD",1736371993589,25.40644901,194.67,194.6,25.40644901]
["bitfinex","SOLUSD",1736371993897,25.40644901,194.71,194.65,25.40644901]
["bitfinex","SOLUSD",1736371995020,25.40644901,194.69,194.63,25.40644901]
["bitfinex","SOLUSD",1736371995810,25.40644901,194.7,194.64,25.40644901]
["bitfinex","SOLUSD",1736371996414,25.40644901,194.73,194.66,25.40644901]
["bitfinex","SOLUSD",1736371996721,25.40644901,194.73,194.67,25.40644901]
["bitfinex","SOLUSD",1736371996923,25.40644901,194.72,194.66,2.88]
["bitfinex","SOLUSD",1736371997092,25.40644901,194.68,194.62,27.00614901]
["bitfinex","SOLUSD",1736371997333,25.40644901,194.67,194.62,1.5997]
["bitfinex","SOLUSD",1736371997724,25.40644901,194.66,194.62,1.5997]
["bitfinex","SOLUSD",1736371999003,25.40644901,194.67,194.62,1.5997]
["bitfinex","SOLUSD",1736371999213,25.40644901,194.64,194.61,6.3058]
["bitfinex","SOLUSD",1736371999429,25.40644901,194.63,194.57,1.5997]
["bitfinex","SOLUSD",1736371999731,25.40644901,194.62,194.59,20.0]
["bitfinex","SOLUSD",1736372000030,25.40644901,194.63,194.59,20.0]
["bitfinex","SOLUSD",1736372000531,25.40644901,194.62,194.57,1.5997]
["bitfinex","SOLUSD",1736372001194,25.40644901,194.63,194.57,1.5997]
["bitfinex","SOLUSD",1736372002097,25.40644901,194.64,194.58,25.40644901]
["bitfinex","SOLUSD",1736372002410,25.40644901,194.64,194.58,49.18333301]
["bitfinex","SOLUSD",1736372002592,0.05752639,194.63,194.58,49.18333301]
["bitfinex","SOLUSD",1736372002989,0.05752639,194.63,194.61,25.40644901]
["bitfinex","SOLUSD",1736372003228,0.05752639,194.63,194.62,52.04333301]
["bitfinex","SOLUSD",1736372004226,0.05752639,194.63,194.62,64.88883301]
["bitfinex","SOLUSD",1736372005130,0.05752639,194.63,194.62,62.02883301]
["bitfinex","SOLUSD",1736372005312,0.05752639,194.63,194.62,64.88883301]
["bitfinex","SOLUSD",1736372007501,2.639e-05,194.63,194.62,64.88883301]
["bitfinex","SOLUSD",1736372008028,25.40644901,194.77,194.67,23.776884]
["bitfinex","SOLUSD",1736372008245,25.40644901,194.8,194.73,25.40644901]
["bitfinex","SOLUSD",1736372008835,25.40644901,194.78,194.72,28.24644901]
["bitfinex","SOLUSD",1736372009544,25.40644901,194.77,194.71,25.40644901]
["bitfinex","SOLUSD",1736372009721,25.40644901,194.75,194.69,25.40644901]
["bitfinex","SOLUSD",1736372010049,25.40644901,194.74,194.68,25.40644901]
["bitfinex","SOLUSD",1736372012457,25.40644901,194.7,194.63,46.15664901]
["bitfinex","SOLUSD",1736372012752,25.40644901,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1736372013339,25.40644901,194.71,194.64,25.40644901]
["bitfinex","SOLUSD",1736372013537,25.40644901,194.71,194.65,25.40644901]
["bitfinex","SOLUSD",1736372014345,25.40644901,194.73,194.67,25.40644901]
["bitfinex","SOLUSD",1736372014563,25.40644901,194.74,194.67,25.40644901]
["bitfinex","SOLUSD",1736372014718,25.40644901,194.73,194.67,25.40644901]
["bitfinex","SOLUSD",1736372015434,25.40644901,194.74,194.67,25.40644901]
["bitfinex","SOLUSD",1736372015634,25.40644901,194.73,194.67,25.40644901]
["bitfinex","SOLUSD",1736372017356,25.40644901,194.74,194.67,25.40644901]
["bitfinex","SOLUSD",1736372017655,25.40644901,194.74,194.68,25.40644901]
["bitfinex","SOLUSD",1736372017860,25.40644901,194.78,194.71,25.40644901]
["bitfinex","SOLUSD",1736372018359,25.40644901,194.79,194.73,25.40644901]
["bitfinex","SOLUSD",1736372018724,25.40644901,194.81,194.75,25.40644901]
["bitfinex","SOLUSD",1736372018927,25.40644901,194.83,194.77,25.40644901]
["bitfinex","SOLUSD",1736372019125,25.40644901,194.81,194.74,31.92214901]
["bitfinex","SOLUSD",1736372019940,25.40644901,194.8,194.74,6.5157]
["bitfinex","SOLUSD",1736372020146,25.40644901,194.8,194.74,31.92214901]
["bitfinex","SOLUSD",1736372020549,25.40644901,194.76,194.7,31.92214901]
["bitfinex","SOLUSD",1736372020730,25.40644901,194.76,194.71,23.776884]
["bitfinex","SOLUSD",1736372021261,23.776884,194.86,194.71,23.776884]
["bitfinex","SOLUSD",1736372021262,25.40644901,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1736372021753,25.40644901,194.76,194.7,6.5157]
["bitfinex","SOLUSD",1736372022142,25.40644901,194.75,194.7,6.5157]
["bitfinex","SOLUSD",1736372022859,25.40644901,194.76,194.7,31.92214901]
["bitfinex","SOLUSD",1736372023060,25.40644901,194.75,194.7,6.5157]
["bitfinex","SOLUSD",1736372023253,25.40644901,194.74,194.7,6.5157]
["bitfinex","SOLUSD",1736372023853,25.40644901,194.75,194.7,6.5157]
["bitfinex","SOLUSD",1736372024235,25.40644901,194.78,194.72,25.40644901]
["bitfinex","SOLUSD",1736372024451,25.40644901,194.79,194.72,25.40644901]
["bitfinex","SOLUSD",1736372024738,25.40644901,194.77,194.71,49.18333301]
["bitfinex","SOLUSD",1736372025059,25.40644901,194.75,194.7,6.5157]
["bitfinex","SOLUSD",1736372025232,25.40644901,194.74,194.7,6.5157]
["bitfinex","SOLUSD",1736372025426,25.40644901,194.76,194.7,6.5157]
["bitfinex","SOLUSD",1736372025827,25.40644901,194.77,194.7,31.92214901]
["bitfinex","SOLUSD",1736372026155,2.78,194.82,194.72,25.40644901]
["bitfinex","SOLUSD",1736372026156,25.40644901,194.78,194.72,25.40644901]
["bitfinex","SOLUSD",1736372026470,4.3116,194.87,194.75,25.40644901]
["bitfinex","SOLUSD",1736372026653,81.3,194.89,194.78,25.40644901]
["bitfinex","SOLUSD",1736372027000,25.40644901,194.85,194.78,25.40644901]
["bitfinex","SOLUSD",1736372027152,25.40644901,194.84,194.78,25.40644901]
["bitfinex","SOLUSD",1736372027460,25.40644901,194.83,194.77,25.40644901]
["bitfinex","SOLUSD",1736372027651,25.40644901,194.84,194.78,25.40644901]
["bitfinex","SOLUSD",1736372028472,25.40644901,194.84,194.77,25.40644901]
["bitfinex","SOLUSD",1736372028957,25.40644901,194.82,194.75,25.40644901]
["bitfinex","SOLUSD",1736372029157,25.40644901,194.79,194.73,2.76]
["bitfinex","SOLUSD",1736372029341,25.40644901,194.77,194.73,2.76]
["bitfinex","SOLUSD",1736372030357,25.40644901,194.76,194.7,6.5157]
["bitfinex","SOLUSD",1736372030544,25.40644901,194.75,194.7,6.5157]
["bitfinex","SOLUSD",1736372030760,25.40644901,194.74,194.7,6.5157]
["bitfinex","SOLUSD",1736372030965,25.40644901,194.73,194.7,6.5157]
["bitfinex","SOLUSD",1736372031283,25.40644901,194.72,194.7,20.0]
["bitfinex","SOLUSD",1736372031460,25.40644901,194.8,194.7,20.0]
["bitfinex","SOLUSD",1736372031461,25.40644901,194.73,194.7,20.0]
["bitfinex","SOLUSD",1736372034877,25.40644901,194.74,194.7,20.0]
["bitfinex","SOLUSD",1736372037176,25.40644901,194.75,194.7,20.0]
["bitfinex","SOLUSD",1736372037579,25.40644901,194.74,194.7,20.0]
["bitfinex","SOLUSD",1736372038478,25.40644901,194.75,194.7,20.0]
["bitfinex","SOLUSD",1736372039263,25.40644901,194.76,194.7,20.0]
["bitfinex","SOLUSD",1736372040184,25.40644901,194.77,194.71,23.776884]
["bitfinex","SOLUSD",1736372040487,25.40644901,194.78,194.72,25.40644901]
["bitfinex","SOLUSD",1736372040780,25.40644901,194.82,194.75,25.40644901]
["bitfinex","SOLUSD",1736372040961,25.40644901,194.81,194.75,23.776884]
["bitfinex","SOLUSD",1736372041384,25.40644901,194.8,194.74,25.40644901]
["bitfinex","SOLUSD",1736372041580,25.40644901,194.78,194.71,25.40644901]
["bitfinex","SOLUSD",1736372041768,25.40644901,194.77,194.71,25.40644901]
["bitfinex","SOLUSD",1736372042093,25.40644901,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1736372042462,1.5159,194.87,194.72,23.776884]
["bitfinex","SOLUSD",1736372042463,25.40644901,194.78,194.72,23.776884]
["bitfinex","SOLUSD",1736372042658,25.40644901,194.77,194.71,25.40644901]
["bitfinex","SOLUSD",1736372042890,25.40644901,194.76,194.73,20.0]
["bitfinex","SOLUSD",1736372043190,25.40644901,194.77,194.73,20.0]
["bitfinex","SOLUSD",1736372043406,25.40644901,194.78,194.73,20.0]
["bitfinex","SOLUSD",1736372043685,25.40644901,194.79,194.73,20.0]
["bitfinex","SOLUSD",1736372044092,25.40644901,194.78,194.73,20.0]
["bitfinex","SOLUSD",1736372044786,25.40644901,194.76,194.7,25.40644901]
["bitfinex","SOLUSD",1736372044985,25.40644901,194.71,194.66,6.5157]
["bitfinex","SOLUSD",1736372045187,25.40644901,194.7,194.66,6.5157]
["bitfinex","SOLUSD",1736372045565,25.40644901,194.71,194.66,6.5157]
["bitfinex","SOLUSD",1736372046178,25.40644901,194.7,194.66,6.5157]
["bitfinex","SOLUSD",1736372047520,25.40644901,194.7,194.64,1.5145]
["bitfinex","SOLUSD",1736372047680,25.40644901,194.67,194.64,1.5145]
["bitfinex","SOLUSD",1736372048307,25.40644901,194.72,194.65,25.40644901]
["bitfinex","SOLUSD",1736372049008,25.40644901,194.71,194.64,26.92094901]
["bitfinex","SOLUSD",1736372049205,25.40644901,194.72,194.66,25.40644901]
["bitfinex","SOLUSD",1736372049413,25.40644901,194.72,194.65,49.18333301]
["bitfinex","SOLUSD",1736372049709,25.40644901,194.72,194.66,25.40644901]
["bitfinex","SOLUSD",1736372050497,25.40644901,194.74,194.68,25.40644901]
["bitfinex","SOLUSD",1736372050708,25.40644901,194.73,194.67,25.40644901]
["bitfinex","SOLUSD",1736372051017,25.40644901,194.72,194.66,38.24934901]
["bitfinex","SOLUSD",1736372051507,25.40644901,194.73,194.67,25.40644901]
["bitfinex","SOLUSD",1736372052001,25.40644901,194.71,194.64,26.92094901]
["bitfinex","SOLUSD",1736372052206,25.40644901,194.71,194.65,25.40644901]
["bitfinex","SOLUSD",1736372052382,25.40644901,194.72,194.65,25.40644901]
["bitfinex","SOLUSD",1736372052806,25.40644901,194.71,194.65,25.40644901]
["bitfinex","SOLUSD",1736372053021,25.40644901,194.75,194.69,25.40644901]
["bitfinex","SOLUSD",1736372053319,25.40644901,194.74,194.68,45.40644901]
["bitfinex","SOLUSD",1736372053892,25.40644901,194.75,194.68,45.40644901]
["bitfinex","SOLUSD",1736372054116,25.40644901,194.75,194.69,25.40644901]
["bitfinex","SOLUSD",1736372055303,25.40644901,194.75,194.68,45.40644901]
["bitfinex","SOLUSD",1736372056013,25.40644901,194.75,194.69,25.40644901]
["bitfinex","SOLUSD",1736372056825,25.40644901,194.76,194.69,25.40644901]
["bitfinex","SOLUSD",1736372057321,15.8487092,194.77,194.71,15.8487092]
["bitfinex","SOLUSD",1736372057618,15.8487092,194.81,194.74,15.8487092]
["bitfinex","SOLUSD",1736372057825,15.8487092,194.8,194.74,17.4369092]
["bitfinex","SOLUSD",1736372058210,15.8487092,194.82,194.75,15.8487092]
["bitfinex","SOLUSD",1736372058523,15.8487092,194.82,194.76,15.8487092]
["bitfinex","SOLUSD",1736372058819,15.8487092,194.82,194.75,15.8487092]
["bitfinex","SOLUSD",1736372059321,25.34483377,194.82,194.75,25.34483377]
["bitfinex","SOLUSD",1736372059698,25.34483377,194.83,194.76,25.34483377]
["bitfinex","SOLUSD",1736372060325,25.34483377,194.8,194.74,26.93303377]
["bitfinex","SOLUSD",1736372060498,25.34483377,194.79,194.74,1.5882]
["bitfinex","SOLUSD",1736372061016,25.34483377,194.78,194.74,21.5882]
["bitfinex","SOLUSD",1736372061711,25.34483377,194.78,194.74,1.5882]
["bitfinex","SOLUSD",1736372063434,25.34483377,194.8,194.74,26.93303377]
["bitfinex","SOLUSD",1736372064021,25.34483377,194.81,194.74,26.93303377]
["bitfinex","SOLUSD",1736372064633,25.34483377,194.8,194.74,1.5882]
["bitfinex","SOLUSD",1736372064811,25.34483377,194.79,194.74,1.5882]
["bitfinex","SOLUSD",1736372065215,25.34483377,194.8,194.74,1.5882]
["bitfinex","SOLUSD",1736372065716,25.34483377,194.79,194.74,1.5882]
["bitfinex","SOLUSD",1736372065923,81.3,194.95,194.81,20.0]
["bitfinex","SOLUSD",1736372066132,25.34483377,194.9,194.83,25.34483377]
["bitfinex","SOLUSD",1736372066430,25.34483377,194.91,194.85,25.34483377]
["bitfinex","SOLUSD",1736372066995,25.34483377,194.93,194.87,25.34483377]
["bitfinex","SOLUSD",1736372067322,25.34483377,194.92,194.85,25.34483377]
["bitfinex","SOLUSD",1736372067914,25.34483377,194.91,194.85,25.34483377]
["bitfinex","SOLUSD",1736372069533,25.34483377,194.97,194.9,25.34483377]
["bitfinex","SOLUSD",1736372069736,25.34483377,194.97,194.91,25.34483377]
["bitfinex","SOLUSD",1736372070099,1.5175,195.03,194.93,25.34483377]
["bitfinex","SOLUSD",1736372070327,25.34483377,194.99,194.92,25.34483377]
["bitfinex","SOLUSD",1736372070716,25.34483377,194.98,194.91,25.34483377]
["bitfinex","SOLUSD",1736372071104,25.34483377,194.97,194.91,25.34483377]
["bitfinex","SOLUSD",1736372071340,25.34483377,194.98,194.92,25.34483377]
["bitfinex","SOLUSD",1736372071801,25.34483377,194.93,194.87,25.34483377]
["bitfinex","SOLUSD",1736372072126,25.34483377,194.94,194.88,28.00483377]
["bitfinex","SOLUSD",1736372072425,25.34483377,194.95,194.89,25.34483377]
["bitfinex","SOLUSD",1736372072920,25.34483377,194.98,194.91,25.34483377]
["bitfinex","SOLUSD",1736372073100,25.34483377,194.96,194.9,25.34483377]
["bitfinex","SOLUSD",1736372073626,25.34483377,194.97,194.9,25.34483377]
["bitfinex","SOLUSD",1736372073794,25.34483377,194.96,194.9,25.34483377]
["bitfinex","SOLUSD",1736372074124,25.34483377,194.91,194.85,6.3652]
["bitfinex","SOLUSD",1736372074305,25.34483377,194.9,194.85,6.3652]
["bitfinex","SOLUSD",1736372074506,25.34483377,194.91,194.85,31.71003377]
["bitfinex","SOLUSD",1736372074828,25.34483377,194.92,194.86,25.34483377]
["bitfinex","SOLUSD",1736372075531,25.34483377,194.94,194.87,25.34483377]
["bitfinex","SOLUSD",1736372075713,25.34483377,194.95,194.89,25.34483377]
["bitfinex","SOLUSD",1736372076150,25.34483377,194.96,194.9,25.34483377]
["bitfinex","SOLUSD",1736372076641,25.34483377,194.97,194.91,25.34483377]
["bitfinex","SOLUSD",1736372077321,25.34483377,194.99,194.92,25.34483377]
["bitfinex","SOLUSD",1736372077520,25.34483377,194.99,194.93,1.6374]
["bitfinex","SOLUSD",1736372077708,25.34483377,194.99,194.93,26.98223377]
["bitfinex","SOLUSD",1736372078317,25.34483377,194.99,194.93,1.6374]
["bitfinex","SOLUSD",1736372078636,25.34483377,194.96,194.93,1.6374]
["bitfinex","SOLUSD",1736372079554,25.34483377,194.95,194.88,46.98223377]
["bitfinex","SOLUSD",1736372079724,25.34483377,194.94,194.88,1.6374]
["bitfinex","SOLUSD",1736372079919,25.34483377,194.95,194.88,46.98223377]
["bitfinex","SOLUSD",1736372080131,25.34483377,194.96,194.89,25.34483377]
["bitfinex","SOLUSD",1736372080315,25.34483377,194.96,194.9,25.34483377]
["bitfinex","SOLUSD",1736372081224,25.34483377,194.97,194.9,25.34483377]
["bitfinex","SOLUSD",1736372081428,25.34483377,194.94,194.88,46.98223377]
["bitfinex","SOLUSD",1736372081724,25.34483377,194.94,194.88,21.6374]
["bitfinex","SOLUSD",1736372082622,25.34483377,194.91,194.88,1.6374]
["bitfinex","SOLUSD",1736372082810,25.34483377,194.9,194.88,1.6374]
["bitfinex","SOLUSD",1736372083342,25.34483377,194.91,194.88,1.6374]
["bitfinex","SOLUSD",1736372083544,25.34483377,194.9,194.88,1.6374]
["bitfinex","SOLUSD",1736372084644,25.34483377,194.91,194.88,1.6374]
["bitfinex","SOLUSD",1736372084849,25.34483377,194.92,194.88,1.6374]
["bitfinex","SOLUSD",1736372085032,25.34483377,194.95,194.88,26.98223377]
["bitfinex","SOLUSD",1736372087628,25.34483377,194.94,194.88,26.98223377]
["bitfinex","SOLUSD",1736372087831,25.34483377,194.92,194.88,1.6374]
["bitfinex","SOLUSD",1736372088032,25.34483377,194.89,194.85,6.3652]
["bitfinex","SOLUSD",1736372088233,25.34483377,194.88,194.85,6.3652]
["bitfinex","SOLUSD",1736372088433,2.62,194.95,194.85,6.3652]
["bitfinex","SOLUSD",1736372088627,20.0,194.96,194.85,6.3652]
["bitfinex","SOLUSD",1736372088831,2.62,194.96,194.87,25.34483377]
["bitfinex","SOLUSD",1736372089031,25.34483377,194.93,194.87,25.34483377]
["bitfinex","SOLUSD",1736372090032,25.34483377,194.95,194.88,25.34483377]
["bitfinex","SOLUSD",1736372090241,25.34483377,194.98,194.91,25.34483377]
["bitfinex","SOLUSD",1736372090460,25.34483377,194.99,194.93,25.34483377]
["bitfinex","SOLUSD",1736372090833,25.34483377,194.99,194.92,26.91993377]
["bitfinex","SOLUSD",1736372092059,25.34483377,195.01,194.94,25.34483377]
["bitfinex","SOLUSD",1736372092263,25.34483377,195.02,194.96,25.34483377]
["bitfinex","SOLUSD",1736372092563,25.34483377,195.03,194.96,25.34483377]
["bitfinex","SOLUSD",1736372093354,25.34483377,195.02,194.96,25.34483377]
["bitfinex","SOLUSD",1736372093549,25.34483377,195.03,194.97,25.34483377]
["bitfinex","SOLUSD",1736372094568,25.34483377,195.03,194.96,49.12171777]
["bitfinex","SOLUSD",1736372095258,25.34483377,195.04,194.97,25.34483377]
["bitfinex","SOLUSD",1736372095438,25.34483377,195.03,194.96,49.12171777]
["bitfinex","SOLUSD",1736372096258,32.96483377,195.1,194.97,25.34483377]
["bitfinex","SOLUSD",1736372096259,25.34483377,195.04,194.97,25.34483377]
["bitfinex","SOLUSD",1736372096563,25.34483377,195.05,194.98,25.34483377]
["bitfinex","SOLUSD",1736372096730,25.34483377,195.1,194.96,23.776884]
["bitfinex","SOLUSD",1736372096731,25.34483377,195.03,194.96,49.12171777]
["bitfinex","SOLUSD",1736372096925,25.34483377,195.03,194.97,25.34483377]
["bitfinex","SOLUSD",1736372097354,25.34483377,195.04,194.98,23.776884]
["bitfinex","SOLUSD",1736372097553,25.34483377,195.05,194.99,25.34483377]
["bitfinex","SOLUSD",1736372098956,25.34483377,195.06,195.0,1.6546]
["bitfinex","SOLUSD",1736372099160,25.34483377,195.05,195.0,1.6546]
["bitfinex","SOLUSD",1736372099352,50.68966754,195.01,194.95,7.8003]
["bitfinex","SOLUSD",1736372099553,25.34483377,194.96,194.9,7.827]
["bitfinex","SOLUSD",1736372099742,25.34483377,194.92,194.9,7.827]
["bitfinex","SOLUSD",1736372100059,43.776884,195.0,194.9,7.827]
["bitfinex","SOLUSD",1736372100359,2.62,195.07,194.9,7.827]
["bitfinex","SOLUSD",1736372100537,20.0,195.05,194.9,7.827]
["bitfinex","SOLUSD",1736372100741,20.0,195.05,194.9,8.59627525]
["bitfinex","SOLUSD",1736372100932,20.0,195.05,194.9,7.827]
["bitfinex","SOLUSD",1736372101344,25.34483377,194.98,194.91,25.34483377]
["bitfinex","SOLUSD",1736372101561,25.34483377,194.94,194.9,7.827]
["bitfinex","SOLUSD",1736372101741,25.34483377,194.91,194.9,7.827]
["bitfinex","SOLUSD",1736372101937,23.776884,194.99,194.9,7.827]
["bitfinex","SOLUSD",1736372102143,101.3,194.99,194.9,7.827]
["bitfinex","SOLUSD",1736372102348,20.0,194.95,194.9,7.827]
["bitfinex","SOLUSD",1736372102640,81.3,194.99,194.9,7.827]
["bitfinex","SOLUSD",1736372102964,81.3,195.04,194.9,10.447]
["bitfinex","SOLUSD",1736372103260,20.0,195.01,194.9,10.447]
["bitfinex","SOLUSD",1736372103460,25.34483377,194.91,194.9,7.827]
["bitfinex","SOLUSD",1736372103650,25.34483377,194.93,194.9,7.827]
["bitfinex","SOLUSD",1736372103837,20.0,194.96,194.9,7.827]
["bitfinex","SOLUSD",1736372104270,27.96483377,195.0,194.9,7.827]
["bitfinex","SOLUSD",1736372104588,81.3,195.02,194.91,2.64]
["bitfinex","SOLUSD",1736372104753,81.3,195.06,194.91,2.64]
["bitfinex","SOLUSD",1736372104952,25.34483377,194.99,194.92,25.34483377]
["bitfinex","SOLUSD",1736372105339,25.34483377,194.98,194.92,25.34483377]
["bitfinex","SOLUSD",1736372105541,25.34483377,194.97,194.91,2.64]
["bitfinex","SOLUSD",1736372105746,25.34483377,194.94,194.9,7.827]
["bitfinex","SOLUSD",1736372105979,25.34483377,194.91,194.9,7.827]
["bitfinex","SOLUSD",1736372106168,25.34483377,194.95,194.9,7.827]
["bitfinex","SOLUSD",1736372106373,2.64,195.01,194.9,7.827]
["bitfinex","SOLUSD",1736372106608,23.776884,194.98,194.9,7.827]
["bitfinex","SOLUSD",1736372106818,25.34483377,194.92,194.9,7.827]
["bitfinex","SOLUSD",1736372107469,25.34483377,194.91,194.9,7.827]
["bitfinex","SOLUSD",1736372108207,25.34483377,194.92,194.9,7.827]
["bitfinex","SOLUSD",1736372108574,81.3,195.03,194.9,7.827]
["bitfinex","SOLUSD",1736372108779,25.34483377,194.98,194.92,25.34483377]
["bitfinex","SOLUSD",1736372109298,25.34483377,194.98,194.91,25.34483377]
["bitfinex","SOLUSD",1736372109507,25.34483377,194.97,194.91,25.34483377]
["bitfinex","SOLUSD",1736372109872,25.34483377,194.97,194.9,33.17183377]
["bitfinex","SOLUSD",1736372110078,23.776884,195.02,194.9,33.17183377]
["bitfinex","SOLUSD",1736372110079,25.34483377,194.96,194.9,33.17183377]
["bitfinex","SOLUSD",1736372110301,25.34483377,194.97,194.9,33.17183377]
["bitfinex","SOLUSD",1736372111385,25.34483377,194.93,194.9,7.827]
["bitfinex","SOLUSD",1736372111576,25.34483377,194.95,194.9,7.827]
["bitfinex","SOLUSD",1736372111905,106.64483377,195.0,194.92,25.34483377]
["bitfinex","SOLUSD",1736372111906,25.34483377,194.98,194.92,25.34483377]
["bitfinex","SOLUSD",1736372112073,20.0,195.0,194.9,7.827]
["bitfinex","SOLUSD",1736372112272,81.3,195.03,194.91,12.8264]
["bitfinex","SOLUSD",1736372112473,81.3,195.09,194.95,20.0]
["bitfinex","SOLUSD",1736372112703,5.0,195.15,194.96,6.1492]
["bitfinex","SOLUSD",1736372112912,20.0,195.13,194.97,2.64]
["bitfinex","SOLUSD",1736372113081,20.0,195.12,194.97,2.64]
["bitfinex","SOLUSD",1736372113280,25.34483377,195.05,194.98,25.34483377]
["bitfinex","SOLUSD",1736372113593,25.34483377,195.08,195.01,25.34483377]
["bitfinex","SOLUSD",1736372113969,25.34483377,195.07,195.0,25.34483377]
["bitfinex","SOLUSD",1736372114411,25.34483377,195.07,195.01,25.34483377]
["bitfinex","SOLUSD",1736372114990,25.34483377,195.06,194.99,25.34483377]
["bitfinex","SOLUSD",1736372115202,25.34483377,195.07,195.01,25.34483377]
["bitfinex","SOLUSD",1736372115401,25.34483377,195.09,195.02,26.94223377]
["bitfinex","SOLUSD",1736372115716,25.34483377,195.1,195.03,25.34483377]
["bitfinex","SOLUSD",1736372115881,20.0,195.07,195.02,26.94223377]
["bitfinex","SOLUSD",1736372116302,25.34483377,195.09,195.02,26.94223377]
["bitfinex","SOLUSD",1736372117138,12.92189716,195.21,195.06,25.34483377]
["bitfinex","SOLUSD",1736372117403,25.34483377,195.15,195.08,25.34483377]
["bitfinex","SOLUSD",1736372117796,25.34483377,195.2,195.13,25.34483377]
["bitfinex","SOLUSD",1736372118111,7.92189716,195.2,195.15,25.34483377]
["bitfinex","SOLUSD",1736372118413,7.92189716,195.2,195.12,1.5974]
["bitfinex","SOLUSD",1736372118414,25.34483377,195.19,195.12,26.94223377]
["bitfinex","SOLUSD",1736372118573,25.34483377,195.18,195.12,1.5974]
["bitfinex","SOLUSD",1736372118907,25.34483377,195.13,195.07,1.5974]
["bitfinex","SOLUSD",1736372119099,23.776884,195.19,195.07,1.5974]
["bitfinex","SOLUSD",1736372119410,25.34483377,195.12,195.07,1.5974]
["bitfinex","SOLUSD",1736372120485,12.92189716,195.24,195.07,1.5974]
["bitfinex","SOLUSD",1736372120786,25.34483377,195.14,195.07,26.94223377]
["bitfinex","SOLUSD",1736372121285,86.3,195.23,195.11,25.34483377]
["bitfinex","SOLUSD",1736372121286,25.34483377,195.18,195.11,25.34483377]
["bitfinex","SOLUSD",1736372121490,25.34483377,195.18,195.12,2.64]
["bitfinex","SOLUSD",1736372121711,25.34483377,195.17,195.1,25.34483377]
["bitfinex","SOLUSD",1736372121893,25.34483377,195.16,195.1,25.34483377]
["bitfinex","SOLUSD",1736372122097,25.34483377,195.14,195.07,29.60223377]
["bitfinex","SOLUSD",1736372122311,25.34483377,195.11,195.07,1.5974]
["bitfinex","SOLUSD",1736372122514,25.34483377,195.08,195.02,1.6034]
["bitfinex","SOLUSD",1736372122719,25.34483377,195.04,195.02,1.6034]
["bitfinex","SOLUSD",1736372123019,20.0,195.13,195.02,1.6034]
["bitfinex","SOLUSD",1736372123322,25.34483377,195.06,195.02,1.6034]
["bitfinex","SOLUSD",1736372124017,25.34483377,195.08,195.02,1.6034]
["bitfinex","SOLUSD",1736372124230,25.34483377,195.05,195.02,1.6034]
["bitfinex","SOLUSD",1736372124523,25.34483377,195.04,195.02,1.6034]
["bitfinex","SOLUSD",1736372124697,25.34483377,195.1,195.02,1.6034]
["bitfinex","SOLUSD",1736372124698,25.34483377,195.03,195.02,1.6034]
["bitfinex","SOLUSD",1736372124880,25.34483377,195.04,195.02,1.6034]
["bitfinex","SOLUSD",1736372125084,25.34483377,195.06,195.02,1.6034]
["bitfinex","SOLUSD",1736372125517,25.34483377,195.05,195.02,1.6034]
["bitfinex","SOLUSD",1736372126508,25.34483377,195.04,195.02,1.6034]
["bitfinex","SOLUSD",1736372126718,25.34483377,195.03,194.97,1.5136]
["bitfinex","SOLUSD",1736372126921,25.34483377,194.98,194.95,6.6357]
["bitfinex","SOLUSD",1736372127218,25.34483377,194.96,194.95,6.6357]
["bitfinex","SOLUSD",1736372127419,23.776884,195.06,194.95,6.6357]
["bitfinex","SOLUSD",1736372127420,25.34483377,194.97,194.95,6.6357]
["bitfinex","SOLUSD",1736372128322,25.34483377,194.96,194.92,1.5136]
["bitfinex","SOLUSD",1736372128512,25.34483377,194.94,194.92,1.5136]
["bitfinex","SOLUSD",1736372128926,25.34483377,194.94,194.9,6.3968]
["bitfinex","SOLUSD",1736372129422,25.34483377,194.92,194.87,1.5458]
["bitfinex","SOLUSD",1736372129811,25.34483377,194.93,194.87,1.5458]
["bitfinex","SOLUSD",1736372130912,25.34483377,194.93,194.87,26.89063377]
["bitfinex","SOLUSD",1736372131114,5.0,195.04,194.87,1.5458]
["bitfinex","SOLUSD",1736372131293,25.34483377,194.99,194.92,25.34483377]
["bitfinex","SOLUSD",1736372131495,25.34483377,194.96,194.9,25.34483377]
["bitfinex","SOLUSD",1736372131693,25.34483377,194.94,194.88,25.34483377]
["bitfinex","SOLUSD",1736372132423,25.34483377,195.0,194.88,25.34483377]
["bitfinex","SOLUSD",1736372132424,25.34483377,194.98,194.92,25.34483377]
["bitfinex","SOLUSD",1736372132591,25.34483377,194.97,194.9,25.34483377]
["bitfinex","SOLUSD",1736372133189,25.34483377,194.98,194.92,25.34483377]
["bitfinex","SOLUSD",1736372133415,25.34483377,195.02,194.95,25.34483377]
["bitfinex","SOLUSD",1736372133632,25.34483377,195.02,194.91,12.8263]
["bitfinex","SOLUSD",1736372133633,25.34483377,195.03,194.97,25.34483377]
["bitfinex","SOLUSD",1736372133989,25.34483377,195.04,194.98,25.34483377]
["bitfinex","SOLUSD",1736372134218,25.34483377,195.08,195.01,25.34483377]
["bitfinex","SOLUSD",1736372134428,25.34483377,195.1,195.04,25.34483377]
["bitfinex","SOLUSD",1736372134641,25.34483377,195.13,195.06,25.34483377]
["bitfinex","SOLUSD",1736372134993,20.0,195.1,195.06,25.34483377]
["bitfinex","SOLUSD",1736372135216,25.34483377,195.13,195.06,25.34483377]
["bitfinex","SOLUSD",1736372135423,25.34483377,195.14,195.08,25.34483377]
["bitfinex","SOLUSD",1736372136140,25.34483377,195.09,195.02,25.34483377]
["bitfinex","SOLUSD",1736372136311,25.34483377,195.09,194.97,140.146]
["bitfinex","SOLUSD",1736372136312,25.34483377,195.07,195.01,25.34483377]
["bitfinex","SOLUSD",1736372136815,2.66,195.08,194.97,1.646]
["bitfinex","SOLUSD",1736372137017,2.66,195.07,195.0,25.34483377]
["bitfinex","SOLUSD",1736372137340,25.34483377,195.06,195.0,25.34483377]
["bitfinex","SOLUSD",1736372137914,25.34483377,195.06,194.99,25.34483377]
["bitfinex","SOLUSD",1736372138448,25.34483377,195.04,194.98,25.34483377]
["bitfinex","SOLUSD",1736372138620,25.34483377,195.05,194.98,25.34483377]
["bitfinex","SOLUSD",1736372139112,25.34483377,195.06,194.99,25.34483377]
["bitfinex","SOLUSD",1736372139316,25.34483377,195.06,195.0,25.34483377]
["bitfinex","SOLUSD",1736372139658,25.34483377,195.09,195.02,25.34483377]
["bitfinex","SOLUSD",1736372140030,25.34483377,195.07,195.01,25.34483377]
["bitfinex","SOLUSD",1736372140417,25.34483377,195.06,195.01,2.66]
["bitfinex","SOLUSD",1736372141436,25.34483377,195.07,195.01,2.66]
["bitfinex","SOLUSD",1736372142524,25.34483377,195.06,195.01,2.66]
["bitfinex","SOLUSD",1736372142838,25.34483377,195.07,195.01,2.66]
["bitfinex","SOLUSD",1736372143225,81.3,195.12,195.01,2.66]
["bitfinex","SOLUSD",1736372143226,25.34483377,195.06,195.01,2.66]
["bitfinex","SOLUSD",1736372143441,25.34483377,195.05,194.99,25.34483377]
["bitfinex","SOLUSD",1736372143648,25.34483377,195.03,194.97,26.99083377]
["bitfinex","SOLUSD",1736372144164,25.34483377,195.05,194.98,25.34483377]
["bitfinex","SOLUSD",1736372144532,20.0,195.07,194.97,26.99083377]
["bitfinex","SOLUSD",1736372144533,25.34483377,195.04,194.97,26.99083377]
["bitfinex","SOLUSD",1736372144740,25.34483377,195.03,194.97,26.99083377]
["bitfinex","SOLUSD",1736372145746,25.34483377,195.04,194.97,26.99083377]
["bitfinex","SOLUSD",1736372146255,25.34483377,195.04,194.98,25.34483377]
["bitfinex","SOLUSD",1736372146953,25.34483377,195.06,194.99,25.34483377]
["bitfinex","SOLUSD",1736372147959,25.34483377,195.06,194.97,1.646]
["bitfinex","SOLUSD",1736372147960,25.34483377,195.07,195.01,25.34483377]
["bitfinex","SOLUSD",1736372148155,25.34483377,195.08,195.01,25.34483377]
["bitfinex","SOLUSD",1736372148347,25.34483377,195.11,195.04,25.34483377]
["bitfinex","SOLUSD",1736372149040,25.34483377,195.13,195.07,25.34483377]
["bitfinex","SOLUSD",1736372149560,45.34483377,195.14,195.07,25.34483377]
["bitfinex","SOLUSD",1736372149732,25.34483377,195.13,195.07,25.34483377]
["bitfinex","SOLUSD",1736372149932,25.34483377,195.09,195.05,6.4415]
["bitfinex","SOLUSD",1736372150163,25.34483377,195.09,195.02,25.34483377]
["bitfinex","SOLUSD",1736372150459,25.34483377,195.06,195.0,6.4415]
["bitfinex","SOLUSD",1736372150668,2.64,195.12,195.0,6.4415]
["bitfinex","SOLUSD",1736372150669,25.34483377,195.04,195.0,6.4415]
["bitfinex","SOLUSD",1736372151137,25.34483377,195.05,195.0,6.4415]
["bitfinex","SOLUSD",1736372151339,25.34483377,195.06,195.0,31.78633377]
["bitfinex","SOLUSD",1736372151568,25.34483377,195.06,195.0,6.4415]
["bitfinex","SOLUSD",1736372151775,25.34483377,195.05,195.0,6.4415]
["bitfinex","SOLUSD",1736372152259,25.34483377,195.04,194.97,26.99083377]
["bitfinex","SOLUSD",1736372152766,25.34483377,195.04,194.98,25.34483377]
["bitfinex","SOLUSD",1736372153537,25.34483377,195.05,194.98,25.34483377]
["bitfinex","SOLUSD",1736372153871,25.34483377,195.07,195.01,25.34483377]
["bitfinex","SOLUSD",1736372154239,2.64,195.12,195.02,25.34483377]
["bitfinex","SOLUSD",1736372154240,25.34483377,195.09,195.02,25.34483377]
["bitfinex","SOLUSD",1736372154563,81.3,195.13,195.06,25.34483377]
["bitfinex","SOLUSD",1736372154564,25.34483377,195.13,195.06,25.34483377]
["bitfinex","SOLUSD",1736372154744,25.34483377,195.14,195.08,25.34483377]
["bitfinex","SOLUSD",1736372155145,81.3,195.17,195.06,1.5489]
["bitfinex","SOLUSD",1736372155356,25.34483377,195.16,195.09,25.34483377]
["bitfinex","SOLUSD",1736372155655,25.34483377,195.17,195.1,25.34483377]
["bitfinex","SOLUSD",1736372155854,25.34483377,195.18,195.11,25.34483377]
["bitfinex","SOLUSD",1736372156174,1.5396,195.23,195.1,2.64]
["bitfinex","SOLUSD",1736372156367,23.776884,195.22,195.1,2.64]
["bitfinex","SOLUSD",1736372156568,20.0,195.19,195.1,2.64]
["bitfinex","SOLUSD",1736372157045,25.34483377,195.18,195.11,25.34483377]
["bitfinex","SOLUSD",1736372157243,25.34483377,195.19,195.12,25.34483377]
["bitfinex","SOLUSD",1736372157445,25.34483377,195.22,195.15,25.34483377]
["bitfinex","SOLUSD",1736372157759,25.34483377,195.24,195.17,25.34483377]
["bitfinex","SOLUSD",1736372158065,25.34483377,195.23,195.16,25.34483377]
["bitfinex","SOLUSD",1736372158871,25.34483377,195.22,195.15,25.34483377]
["bitfinex","SOLUSD",1736372159548,25.34483377,195.2,195.13,26.89373377]
["bitfinex","SOLUSD",1736372160250,25.34483377,195.21,195.14,25.34483377]
["bitfinex","SOLUSD",1736372160741,87.9259,195.31,195.13,1.5489]
["bitfinex","SOLUSD",1736372160943,81.3,195.31,195.2,25.34483377]
["bitfinex","SOLUSD",1736372161143,95.84779716,195.36,195.24,26.89373377]
["bitfinex","SOLUSD",1736372161345,25.34483377,195.32,195.25,25.34483377]
["bitfinex","SOLUSD",1736372161544,20.0,195.33,195.24,1.5489]
["bitfinex","SOLUSD",1736372162148,81.3,195.36,195.24,1.5489]
["bitfinex","SOLUSD",1736372162348,25.34483377,195.34,195.27,25.34483377]
["bitfinex","SOLUSD",1736372162680,25.34483377,195.35,195.28,25.34483377]
["bitfinex","SOLUSD",1736372162854,25.34483377,195.3,195.24,1.5489]
["bitfinex","SOLUSD",1736372163059,25.34483377,195.28,195.24,1.5489]
["bitfinex","SOLUSD",1736372163673,25.34483377,195.29,195.24,1.5489]
["bitfinex","SOLUSD",1736372164174,25.34483377,195.28,195.24,1.5489]
["bitfinex","SOLUSD",1736372164563,25.34483377,195.26,195.22,6.3109]
["bitfinex","SOLUSD",1736372164873,25.34483377,195.25,195.19,1.6402]
["bitfinex","SOLUSD",1736372165047,25.34483377,195.26,195.2,25.34483377]
["bitfinex","SOLUSD",1736372165573,25.34483377,195.23,195.19,1.6402]
["bitfinex","SOLUSD",1736372165777,2.62,195.27,195.13,187.32]
["bitfinex","SOLUSD",1736372165778,43.776884,195.26,195.14,1.6402]
["bitfinex","SOLUSD",1736372166354,20.0,195.21,195.14,1.6402]
["bitfinex","SOLUSD",1736372166873,25.34483377,195.22,195.15,25.34483377]
["bitfinex","SOLUSD",1736372167380,2.64,195.25,195.15,25.34483377]
["bitfinex","SOLUSD",1736372167381,41.02078224,195.21,195.15,41.02078224]
["bitfinex","SOLUSD",1736372167676,41.02078224,195.22,195.15,41.02078224]
["bitfinex","SOLUSD",1736372167851,41.02078224,195.21,195.15,41.02078224]
["bitfinex","SOLUSD",1736372168056,41.02078224,195.19,195.14,1.6402]
["bitfinex","SOLUSD",1736372168685,41.02078224,195.15,195.13,6.3007]
["bitfinex","SOLUSD",1736372168868,81.3,195.28,195.14,43.66078224]
["bitfinex","SOLUSD",1736372169173,41.02078224,195.24,195.17,41.02078224]
["bitfinex","SOLUSD",1736372170251,41.02078224,195.25,195.19,41.02078224]
["bitfinex","SOLUSD",1736372170451,41.02078224,195.27,195.2,41.02078224]
["bitfinex","SOLUSD",1736372170679,41.02078224,195.28,195.21,43.66078224]
["bitfinex","SOLUSD",1736372170893,20.0,195.26,195.22,41.02078224]
["bitfinex","SOLUSD",1736372171580,20.0,195.26,195.21,43.66078224]
["bitfinex","SOLUSD",1736372171983,41.02078224,195.26,195.22,2.64]
["bitfinex","SOLUSD",1736372172187,41.02078224,195.25,195.22,2.64]
["bitfinex","SOLUSD",1736372172472,92.8321,195.34,195.22,2.64]
["bitfinex","SOLUSD",1736372172473,41.02078224,195.27,195.22,2.64]
["bitfinex","SOLUSD",1736372172651,41.02078224,195.27,195.2,42.59848224]
["bitfinex","SOLUSD",1736372172849,41.02078224,195.27,195.2,45.21848224]
["bitfinex","SOLUSD",1736372173046,41.02078224,195.23,195.16,41.02078224]
["bitfinex","SOLUSD",1736372173285,41.02078224,195.22,195.15,42.54268224]
["bitfinex","SOLUSD",1736372173483,41.02078224,195.24,195.17,41.02078224]
["bitfinex","SOLUSD",1736372173784,2.62,195.32,195.18,41.02078224]
["bitfinex","SOLUSD",1736372174085,20.0,195.28,195.15,1.5219]
["bitfinex","SOLUSD",1736372174259,41.02078224,195.25,195.18,41.02078224]
["bitfinex","SOLUSD",1736372174898,41.02078224,195.23,195.16,41.02078224]
["bitfinex","SOLUSD",1736372175377,41.02078224,195.22,195.15,42.54268224]
["bitfinex","SOLUSD",1736372175578,41.02078224,195.19,195.15,1.5219]
["bitfinex","SOLUSD",1736372176053,81.3,195.28,195.15,1.5219]
["bitfinex","SOLUSD",1736372176260,20.0,195.25,195.19,41.02078224]
["bitfinex","SOLUSD",1736372176458,41.02078224,195.27,195.2,41.02078224]
["bitfinex","SOLUSD",1736372177480,41.02078224,195.26,195.19,41.02078224]
["bitfinex","SOLUSD",1736372179463,41.02078224,195.29,195.22,41.02078224]
["bitfinex","SOLUSD",1736372179857,41.02078224,195.27,195.2,41.02078224]
["bitfinex","SOLUSD",1736372180570,41.02078224,195.28,195.21,41.02078224]
["bitfinex","SOLUSD",1736372180873,41.02078224,195.25,195.18,41.02078224]
["bitfinex","SOLUSD",1736372181298,41.02078224,195.26,195.19,41.02078224]
["bitfinex","SOLUSD",1736372181497,41.02078224,195.25,195.18,41.02078224]
["bitfinex","SOLUSD",1736372181875,41.02078224,195.24,195.17,41.02078224]
["bitfinex","SOLUSD",1736372182303,41.02078224,195.23,195.16,41.02078224]
["bitfinex","SOLUSD",1736372183603,41.02078224,195.17,195.13,6.3007]
["bitfinex","SOLUSD",1736372183778,41.02078224,195.14,195.1,1.6326]
["bitfinex","SOLUSD",1736372183978,41.02078224,195.13,195.1,1.6326]
["bitfinex","SOLUSD",1736372184179,41.02078224,195.11,195.09,46.16]
["bitfinex","SOLUSD",1736372184389,20.0,195.14,195.09,46.16]
["bitfinex","SOLUSD",1736372184687,41.02078224,195.1,195.09,46.16]
["bitfinex","SOLUSD",1736372185084,41.02078224,195.1,195.04,1.6326]
["bitfinex","SOLUSD",1736372185287,41.02078224,195.08,195.04,1.6326]
["bitfinex","SOLUSD",1736372186493,41.02078224,195.09,195.04,1.6326]
["bitfinex","SOLUSD",1736372187082,81.3,195.19,195.07,41.02078224]
["bitfinex","SOLUSD",1736372187285,6.0431,195.23,195.1,41.02078224]
["bitfinex","SOLUSD",1736372187286,41.02078224,195.16,195.1,41.02078224]
["bitfinex","SOLUSD",1736372188002,41.02078224,195.18,195.11,41.02078224]
["bitfinex","SOLUSD",1736372188395,41.02078224,195.17,195.1,41.02078224]
["bitfinex","SOLUSD",1736372188592,41.02078224,195.16,195.1,41.02078224]
["bitfinex","SOLUSD",1736372188915,41.02078224,195.19,195.13,41.02078224]
["bitfinex","SOLUSD",1736372189209,41.02078224,195.21,195.14,41.02078224]
["bitfinex","SOLUSD",1736372189512,25.24456568,195.21,195.14,25.24456568]
["bitfinex","SOLUSD",1736372189718,25.24456568,195.22,195.15,25.24456568]
["bitfinex","SOLUSD",1736372189999,25.24456568,195.21,195.15,25.24456568]
["bitfinex","SOLUSD",1736372190310,25.24456568,195.21,195.14,31.53326568]
["bitfinex","SOLUSD",1736372190810,25.24456568,195.21,195.15,25.24456568]
["bitfinex","SOLUSD",1736372191212,25.24456568,195.26,195.19,25.24456568]
["bitfinex","SOLUSD",1736372191515,25.24456568,195.27,195.2,25.24456568]
["bitfinex","SOLUSD",1736372192211,25.24456568,195.26,195.19,27.86456568]
["bitfinex","SOLUSD",1736372192376,25.24456568,195.27,195.2,25.24456568]
["bitfinex","SOLUSD",1736372193216,25.24456568,195.28,195.21,25.24456568]
["bitfinex","SOLUSD",1736372193594,25.24456568,195.29,195.22,25.24456568]
["bitfinex","SOLUSD",1736372193810,25.24456568,195.31,195.24,25.24456568]
["bitfinex","SOLUSD",1736372194119,25.24456568,195.3,195.2,12.8073]
["bitfinex","SOLUSD",1736372194315,25.24456568,195.29,195.22,25.24456568]
["bitfinex","SOLUSD",1736372195118,25.24456568,195.27,195.2,38.05186568]
["bitfinex","SOLUSD",1736372195324,23.776884,195.34,195.18,2.6]
["bitfinex","SOLUSD",1736372195325,25.24456568,195.24,195.18,2.6]
["bitfinex","SOLUSD",1736372195886,110.076884,195.34,195.19,25.24456568]
["bitfinex","SOLUSD",1736372195887,25.24456568,195.26,195.19,25.24456568]
["bitfinex","SOLUSD",1736372196415,25.24456568,195.22,195.15,25.24456568]
["bitfinex","SOLUSD",1736372196617,25.24456568,195.21,195.14,33.04496568]
["bitfinex","SOLUSD",1736372196824,25.24456568,195.2,195.14,7.8004]
["bitfinex","SOLUSD",1736372197191,25.24456568,195.21,195.14,33.04496568]
["bitfinex","SOLUSD",1736372197400,25.24456568,195.22,195.15,25.24456568]
["bitfinex","SOLUSD",1736372198106,25.24456568,195.23,195.16,25.24456568]
["bitfinex","SOLUSD",1736372198409,25.24456568,195.22,195.16,25.24456568]
["bitfinex","SOLUSD",1736372198605,25.24456568,195.2,195.15,12.8106]
["bitfinex","SOLUSD",1736372198797,25.24456568,195.22,195.15,38.05516568]
["bitfinex","SOLUSD",1736372198997,20.0,195.26,195.17,25.24456568]
["bitfinex","SOLUSD",1736372198998,25.24456568,195.24,195.17,25.24456568]
["bitfinex","SOLUSD",1736372199223,25.24456568,195.23,195.16,25.24456568]
["bitfinex","SOLUSD",1736372199528,25.24456568,195.21,195.15,12.8106]
["bitfinex","SOLUSD",1736372199825,25.24456568,195.2,195.14,7.8004]
["bitfinex","SOLUSD",1736372200030,25.24456568,195.16,195.09,33.34636568]
["bitfinex","SOLUSD",1736372200326,25.24456568,195.11,195.09,1.5516]
["bitfinex","SOLUSD",1736372200501,25.24456568,195.1,195.05,52.7102]
["bitfinex","SOLUSD",1736372200696,25.24456568,195.11,195.05,52.7102]
["bitfinex","SOLUSD",1736372200939,20.0,195.14,195.05,77.95476568]
["bitfinex","SOLUSD",1736372201136,25.24456568,195.12,195.05,77.95476568]
["bitfinex","SOLUSD",1736372201930,25.24456568,195.14,195.07,25.24456568]
["bitfinex","SOLUSD",1736372202121,25.24456568,195.11,195.05,52.7102]
["bitfinex","SOLUSD",1736372202305,25.24456568,195.12,195.05,77.95476568]
["bitfinex","SOLUSD",1736372202722,25.24456568,195.11,195.05,77.95476568]
["bitfinex","SOLUSD",1736372202923,25.24456568,195.11,195.05,52.7102]
["bitfinex","SOLUSD",1736372203129,25.24456568,195.12,195.05,77.95476568]
["bitfinex","SOLUSD",1736372203431,25.24456568,195.11,195.05,52.7102]
["bitfinex","SOLUSD",1736372204002,25.24456568,195.12,195.05,77.95476568]
["bitfinex","SOLUSD",1736372204813,25.24456568,195.17,195.1,25.24456568]
["bitfinex","SOLUSD",1736372205226,25.24456568,195.15,195.09,45.24456568]
["bitfinex","SOLUSD",1736372207529,25.24456568,195.16,195.09,45.24456568]
["bitfinex","SOLUSD",1736372208220,25.24456568,195.15,195.09,45.24456568]
["bitfinex","SOLUSD",1736372208419,25.24456568,195.15,195.09,20.0]
["bitfinex","SOLUSD",1736372210845,25.24456568,195.14,195.1,20.0]
["bitfinex","SOLUSD",1736372211008,25.24456568,195.15,195.1,20.0]
["bitfinex","SOLUSD",1736372211915,25.24456568,195.13,195.06,38.06106568]
["bitfinex","SOLUSD",1736372212116,25.24456568,195.1,195.05,52.7102]
["bitfinex","SOLUSD",1736372212316,25.24456568,195.13,195.06,25.24456568]
["bitfinex","SOLUSD",1736372212519,23.776884,195.19,195.05,52.7102]
["bitfinex","SOLUSD",1736372212930,23.776884,195.15,195.05,52.7102]
["bitfinex","SOLUSD",1736372213344,25.24456568,195.08,195.05,46.16]
["bitfinex","SOLUSD",1736372213515,25.24456568,195.09,195.05,46.16]
["bitfinex","SOLUSD",1736372213715,25.24456568,195.1,195.05,46.16]
["bitfinex","SOLUSD",1736372213948,25.24456568,195.11,195.05,46.16]
["bitfinex","SOLUSD",1736372215037,25.24456568,195.1,195.05,46.16]
["bitfinex","SOLUSD",1736372216352,25.24456568,195.1,195.04,1.5516]
["bitfinex","SOLUSD",1736372216353,25.24456568,195.09,195.04,1.5516]
["bitfinex","SOLUSD",1736372216525,25.24456568,195.08,195.04,21.5516]
["bitfinex","SOLUSD",1736372216853,25.24456568,195.07,195.04,21.5516]
["bitfinex","SOLUSD",1736372217353,25.24456568,195.07,195.04,1.5516]
["bitfinex","SOLUSD",1736372217528,25.24456568,195.05,194.98,1.562]
["bitfinex","SOLUSD",1736372217734,25.24456568,195.02,194.98,1.562]
["bitfinex","SOLUSD",1736372218032,25.24456568,195.01,194.98,21.562]
["bitfinex","SOLUSD",1736372218236,25.24456568,195.01,194.98,1.562]
["bitfinex","SOLUSD",1736372218549,25.24456568,195.02,194.98,1.562]
["bitfinex","SOLUSD",1736372219045,25.24456568,195.01,194.98,21.562]
["bitfinex","SOLUSD",1736372219230,25.24456568,195.0,194.98,20.0]
["bitfinex","SOLUSD",1736372219432,25.24456568,195.01,194.98,20.0]
["bitfinex","SOLUSD",1736372220630,25.24456568,195.02,194.98,20.0]
["bitfinex","SOLUSD",1736372221334,25.24456568,195.01,194.95,6.129]
["bitfinex","SOLUSD",1736372221520,25.24456568,195.02,194.95,31.37356568]
["bitfinex","SOLUSD",1736372221852,25.24456568,195.08,195.01,25.24456568]
["bitfinex","SOLUSD",1736372222147,25.24456568,195.07,195.0,25.24456568]
["bitfinex","SOLUSD",1736372222319,25.24456568,195.06,195.0,25.24456568]
["bitfinex","SOLUSD",1736372222645,25.24456568,195.06,194.99,45.24456568]
["bitfinex","SOLUSD",1736372222853,25.24456568,195.06,194.99,58.06536568]
["bitfinex","SOLUSD",1736372223216,25.24456568,195.05,194.99,32.8208]
["bitfinex","SOLUSD",1736372223417,25.24456568,195.05,194.99,58.06536568]
["bitfinex","SOLUSD",1736372223844,25.24456568,195.04,194.99,20.0]
["bitfinex","SOLUSD",1736372224034,25.24456568,195.04,194.97,25.24456568]
["bitfinex","SOLUSD",1736372224552,25.24456568,195.03,194.96,38.06756568]
["bitfinex","SOLUSD",1736372225746,25.24456568,195.04,194.97,25.24456568]
["bitfinex","SOLUSD",1736372225918,25.24456568,195.03,194.97,25.24456568]
["bitfinex","SOLUSD",1736372226545,25.24456568,195.04,194.97,25.24456568]
["bitfinex","SOLUSD",1736372226743,25.24456568,195.05,194.98,25.24456568]
["bitfinex","SOLUSD",1736372227049,25.24456568,195.03,194.96,38.06756568]
["bitfinex","SOLUSD",1736372227348,25.24456568,195.1,194.95,6.129]
["bitfinex","SOLUSD",1736372227349,25.24456568,194.99,194.95,6.129]
["bitfinex","SOLUSD",1736372227556,23.776884,195.06,194.93,47.822]
["bitfinex","SOLUSD",1736372227557,25.24456568,194.96,194.93,47.822]
["bitfinex","SOLUSD",1736372227847,25.24456568,194.94,194.93,46.18]
["bitfinex","SOLUSD",1736372228046,25.24456568,194.95,194.93,46.18]
["bitfinex","SOLUSD",1736372228354,25.24456568,194.94,194.87,25.24456568]
["bitfinex","SOLUSD",1736372228914,25.24456568,194.9,194.84,38.07556568]
["bitfinex","SOLUSD",1736372229142,25.24456568,194.9,194.84,12.831]
["bitfinex","SOLUSD",1736372229345,25.24456568,194.9,194.86,20.0]
["bitfinex","SOLUSD",1736372230230,25.24456568,194.91,194.86,20.0]
["bitfinex","SOLUSD",1736372230958,25.24456568,194.9,194.84,25.24456568]
["bitfinex","SOLUSD",1736372231450,25.24456568,194.91,194.86,20.0]
["bitfinex","SOLUSD",1736372231748,25.24456568,194.97,194.9,25.24456568]
["bitfinex","SOLUSD",1736372231953,25.24456568,194.97,194.91,25.24456568]
["bitfinex","SOLUSD",1736372232136,25.24456568,194.96,194.89,25.24456568]
["bitfinex","SOLUSD",1736372233957,25.24456568,194.96,194.9,25.24456568]
["bitfinex","SOLUSD",1736372234326,25.24456568,194.97,194.91,25.24456568]
["bitfinex","SOLUSD",1736372234525,15.3033991,195.07,194.94,25.24456568]
["bitfinex","SOLUSD",1736372234526,25.24456568,195.01,194.94,25.24456568]
["bitfinex","SOLUSD",1736372234831,25.24456568,195.0,194.94,25.24456568]
["bitfinex","SOLUSD",1736372235038,25.24456568,194.99,194.93,1.6068]
["bitfinex","SOLUSD",1736372235224,23.776884,195.01,194.91,25.24456568]
["bitfinex","SOLUSD",1736372235225,25.24456568,194.97,194.91,25.24456568]
["bitfinex","SOLUSD",1736372235425,25.24456568,194.95,194.89,25.24456568]
["bitfinex","SOLUSD",1736372235659,25.24456568,194.96,194.89,25.24456568]
["bitfinex","SOLUSD",1736372236557,25.24456568,194.94,194.88,26.85136568]
["bitfinex","SOLUSD",1736372237357,25.24456568,194.95,194.88,26.85136568]
["bitfinex","SOLUSD",1736372237731,25.24456568,194.94,194.88,26.85136568]
["bitfinex","SOLUSD",1736372238253,25.24456568,194.92,194.88,1.6068]
["bitfinex","SOLUSD",1736372238658,25.24456568,194.89,194.83,8.0582]
["bitfinex","SOLUSD",1736372238970,25.24456568,194.88,194.83,8.0582]
["bitfinex","SOLUSD",1736372239130,25.24456568,194.87,194.83,8.0582]
["bitfinex","SOLUSD",1736372239538,25.24456568,194.89,194.83,33.30276568]
["bitfinex","SOLUSD",1736372241056,25.24456568,194.89,194.83,8.0582]
["bitfinex","SOLUSD",1736372241268,25.24456568,194.88,194.83,8.0582]
["bitfinex","SOLUSD",1736372241439,25.24456568,194.86,194.8,25.24456568]
["bitfinex","SOLUSD",1736372241649,25.24456568,194.87,194.82,20.0]
["bitfinex","SOLUSD",1736372241945,25.24456568,194.88,194.82,20.0]
["bitfinex","SOLUSD",1736372242146,25.24456568,194.9,194.84,25.24456568]
["bitfinex","SOLUSD",1736372242341,25.24456568,194.9,194.83,25.24456568]
["bitfinex","SOLUSD",1736372242659,25.24456568,194.92,194.86,25.24456568]
["bitfinex","SOLUSD",1736372242842,25.24456568,194.9,194.84,25.24456568]
["bitfinex","SOLUSD",1736372243041,25.24456568,194.89,194.83,25.24456568]
["bitfinex","SOLUSD",1736372243242,25.24456568,194.88,194.82,25.24456568]
["bitfinex","SOLUSD",1736372243655,81.3,194.93,194.78,20.5915]
["bitfinex","SOLUSD",1736372243656,25.24456568,194.87,194.81,45.24456568]
["bitfinex","SOLUSD",1736372244261,25.24456568,194.87,194.81,20.0]
["bitfinex","SOLUSD",1736372245543,25.24456568,194.87,194.81,45.24456568]
["bitfinex","SOLUSD",1736372245744,25.24456568,194.88,194.82,25.24456568]
["bitfinex","SOLUSD",1736372245945,81.3,194.92,194.87,25.24456568]
["bitfinex","SOLUSD",1736372246146,25.24456568,194.96,194.89,25.24456568]
["bitfinex","SOLUSD",1736372247542,25.24456568,194.95,194.88,25.24456568]
["bitfinex","SOLUSD",1736372247743,25.24456568,195.0,194.93,25.24456568]
["bitfinex","SOLUSD",1736372247940,25.24456568,195.0,194.94,25.24456568]
["bitfinex","SOLUSD",1736372248242,25.24456568,195.0,194.88,23.776884]
["bitfinex","SOLUSD",1736372248243,25.24456568,195.03,194.96,25.24456568]
["bitfinex","SOLUSD",1736372248465,25.24456568,195.03,194.97,25.24456568]
["bitfinex","SOLUSD",1736372248838,25.24456568,195.01,194.94,45.24456568]
["bitfinex","SOLUSD",1736372249166,25.24456568,194.96,194.9,25.24456568]
["bitfinex","SOLUSD",1736372249365,25.24456568,194.95,194.89,27.80456568]
["bitfinex","SOLUSD",1736372249545,25.24456568,194.96,194.89,27.80456568]
["bitfinex","SOLUSD",1736372249742,25.24456568,194.97,194.9,45.24456568]
["bitfinex","SOLUSD",1736372250151,25.24456568,194.96,194.9,45.24456568]
["bitfinex","SOLUSD",1736372250337,25.24456568,194.95,194.9,20.0]
["bitfinex","SOLUSD",1736372251165,25.24456568,194.97,194.9,45.24456568]
["bitfinex","SOLUSD",1736372251963,25.24456568,194.97,194.91,25.24456568]
["bitfinex","SOLUSD",1736372252283,25.24456568,194.99,194.93,25.24456568]
["bitfinex","SOLUSD",1736372252463,25.24456568,195.02,194.95,25.24456568]
["bitfinex","SOLUSD",1736372252663,25.24456568,195.03,194.96,25.24456568]
["bitfinex","SOLUSD",1736372252960,25.24456568,195.04,194.97,25.24456568]
["bitfinex","SOLUSD",1736372253267,25.24456568,195.03,194.97,25.24456568]
["bitfinex","SOLUSD",1736372253473,25.24456568,195.0,194.94,45.24456568]
["bitfinex","SOLUSD",1736372253640,25.24456568,195.0,194.94,20.0]
["bitfinex","SOLUSD",1736372253836,25.24456568,194.99,194.94,20.0]
["bitfinex","SOLUSD",1736372254142,25.24456568,195.0,194.94,20.0]
["bitfinex","SOLUSD",1736372254860,25.24456568,195.01,194.94,45.24456568]
["bitfinex","SOLUSD",1736372255238,25.24456568,195.04,194.97,33.48746568]
["bitfinex","SOLUSD",1736372255557,25.24456568,195.06,195.0,25.24456568]
["bitfinex","SOLUSD",1736372255745,25.24456568,195.06,194.99,25.24456568]
["bitfinex","SOLUSD",1736372255947,25.24456568,195.05,194.98,25.24456568]
["bitfinex","SOLUSD",1736372256149,25.24456568,195.03,194.97,8.2429]
["bitfinex","SOLUSD",1736372256347,25.24456568,195.03,194.88,56.5762]
["bitfinex","SOLUSD",1736372256348,25.24456568,195.0,194.94,25.24456568]
["bitfinex","SOLUSD",1736372256959,25.24456568,194.99,194.93,25.24456568]
["bitfinex","SOLUSD",1736372257245,25.24456568,195.0,194.92,7.9526]
["bitfinex","SOLUSD",1736372257444,25.24456568,195.0,194.93,25.24456568]
["bitfinex","SOLUSD",1736372258973,25.24456568,194.99,194.93,25.24456568]
["bitfinex","SOLUSD",1736372259344,25.24456568,195.0,194.93,25.24456568]
["bitfinex","SOLUSD",1736372259643,23.776884,195.04,194.94,25.24456568]
["bitfinex","SOLUSD",1736372259644,25.24456568,195.01,194.94,25.24456568]
["bitfinex","SOLUSD",1736372259855,25.24456568,195.01,194.95,25.24456568]
["bitfinex","SOLUSD",1736372260061,25.24456568,195.04,194.97,25.24456568]
["bitfinex","SOLUSD",1736372260673,25.24456568,195.04,194.94,12.8244]
["bitfinex","SOLUSD",1736372260674,25.24456568,195.03,194.96,25.24456568]
["bitfinex","SOLUSD",1736372260873,25.24456568,195.01,194.94,38.06896568]
["bitfinex","SOLUSD",1736372261448,25.24456568,195.02,194.95,25.24456568]
["bitfinex","SOLUSD",1736372262448,106.54456568,195.05,194.98,25.24456568]
["bitfinex","SOLUSD",1736372262677,25.24456568,195.09,195.02,25.24456568]
["bitfinex","SOLUSD",1736372262978,25.24456568,195.13,195.06,25.24456568]
["bitfinex","SOLUSD",1736372263275,7.92189716,195.18,195.05,2.56]
["bitfinex","SOLUSD",1736372263574,25.24456568,195.13,195.05,2.56]
["bitfinex","SOLUSD",1736372263879,25.24456568,195.13,195.06,25.24456568]
["bitfinex","SOLUSD",1736372264976,25.24456568,195.13,195.07,25.24456568]
["bitfinex","SOLUSD",1736372265152,25.24456568,195.17,195.1,25.24456568]
["bitfinex","SOLUSD",1736372266080,25.24456568,195.16,195.09,25.24456568]
["bitfinex","SOLUSD",1736372266249,25.24456568,195.15,195.08,25.24456568]
["bitfinex","SOLUSD",1736372268566,25.24456568,195.16,195.09,25.24456568]
["bitfinex","SOLUSD",1736372270155,25.24456568,195.16,195.09,32.84846568]
["bitfinex","SOLUSD",1736372270957,25.24456568,195.17,195.1,25.24456568]
["bitfinex","SOLUSD",1736372271279,25.24456568,195.16,195.09,32.84846568]
["bitfinex","SOLUSD",1736372271581,25.24456568,195.16,195.1,25.24456568]
["bitfinex","SOLUSD",1736372271778,25.24456568,195.19,195.12,25.24456568]
["bitfinex","SOLUSD",1736372272151,25.24456568,195.22,195.16,25.24456568]
["bitfinex","SOLUSD",1736372272346,25.24456568,195.22,195.1,61.83534968]
["bitfinex","SOLUSD",1736372272347,25.24456568,195.22,195.15,25.24456568]
["bitfinex","SOLUSD",1736372272781,25.24456568,195.2,195.13,25.24456568]
["bitfinex","SOLUSD",1736372272974,25.24456568,195.16,195.1,25.24456568]
["bitfinex","SOLUSD",1736372273675,25.24456568,195.17,195.11,25.24456568]
["bitfinex","SOLUSD",1736372275583,25.24456568,195.18,195.11,25.24456568]
["bitfinex","SOLUSD",1736372276267,25.24456568,195.17,195.11,25.24456568]
["bitfinex","SOLUSD",1736372276776,25.24456568,195.18,195.12,25.24456568]
["bitfinex","SOLUSD",1736372277167,25.24456568,195.21,195.14,25.24456568]
["bitfinex","SOLUSD",1736372277359,15.7777046,195.21,195.14,15.7777046]
["bitfinex","SOLUSD",1736372277767,15.7777046,195.2,195.14,15.7777046]
["bitfinex","SOLUSD",1736372277972,15.7777046,195.21,195.14,15.7777046]
["bitfinex","SOLUSD",1736372278178,15.7777046,195.2,195.14,15.7777046]
["bitfinex","SOLUSD",1736372279280,15.7777046,195.19,195.12,35.7777046]
["bitfinex","SOLUSD",1736372279489,15.7777046,195.18,195.12,35.7777046]
["bitfinex","SOLUSD",1736372279667,15.7777046,195.17,195.12,20.0]
["bitfinex","SOLUSD",1736372280082,15.7777046,195.18,195.12,35.7777046]
["bitfinex","SOLUSD",1736372280256,15.7777046,195.18,195.12,20.0]
["bitfinex","SOLUSD",1736372280659,15.7777046,195.17,195.09,7.6039]
["bitfinex","SOLUSD",1736372280859,15.7777046,195.17,195.11,15.7777046]
["bitfinex","SOLUSD",1736372281059,15.7777046,195.17,195.1,15.7777046]
["bitfinex","SOLUSD",1736372281296,15.7777046,195.12,195.09,7.6039]
["bitfinex","SOLUSD",1736372281584,15.7777046,195.11,195.04,23.7882046]
["bitfinex","SOLUSD",1736372282159,15.7777046,195.11,195.05,15.7777046]
["bitfinex","SOLUSD",1736372282485,15.7777046,195.09,195.04,8.0105]
["bitfinex","SOLUSD",1736372284088,15.7777046,195.08,195.04,8.0105]
["bitfinex","SOLUSD",1736372284272,15.7777046,195.06,195.0,68.4466046]
["bitfinex","SOLUSD",1736372284795,15.7777046,195.07,195.01,15.7777046]
["bitfinex","SOLUSD",1736372284965,15.7777046,195.11,195.04,15.7777046]
["bitfinex","SOLUSD",1736372285292,25.26859135,195.12,195.05,25.26859135]
["bitfinex","SOLUSD",1736372285489,25.26859135,195.11,195.04,25.26859135]
["bitfinex","SOLUSD",1736372285792,81.3,195.14,195.03,25.26859135]
["bitfinex","SOLUSD",1736372285996,25.26859135,195.1,195.03,25.26859135]
["bitfinex","SOLUSD",1736372286208,25.26859135,195.09,195.03,25.26859135]
["bitfinex","SOLUSD",1736372286900,25.26859135,195.1,195.03,25.26859135]
["bitfinex","SOLUSD",1736372287393,25.26859135,195.09,195.03,25.26859135]
["bitfinex","SOLUSD",1736372287593,81.3,195.14,195.02,2.54]
["bitfinex","SOLUSD",1736372287594,25.26859135,195.08,195.02,2.54]
["bitfinex","SOLUSD",1736372287901,25.26859135,195.07,195.02,2.54]
["bitfinex","SOLUSD",1736372288081,25.26859135,195.07,195.0,77.93749135]
["bitfinex","SOLUSD",1736372288282,25.26859135,195.05,195.0,52.6689]
["bitfinex","SOLUSD",1736372288477,27.80859135,195.1,195.0,52.6689]
["bitfinex","SOLUSD",1736372288478,81.3,195.09,195.0,52.6689]
["bitfinex","SOLUSD",1736372288680,25.26859135,195.01,194.95,6.0693]
["bitfinex","SOLUSD",1736372288884,25.26859135,194.97,194.94,1.5711]
["bitfinex","SOLUSD",1736372289601,25.26859135,194.99,194.94,21.5711]
["bitfinex","SOLUSD",1736372289902,25.26859135,194.98,194.94,21.5711]
["bitfinex","SOLUSD",1736372290103,25.26859135,194.95,194.91,6.0693]
["bitfinex","SOLUSD",1736372290281,25.26859135,194.94,194.91,6.0693]
["bitfinex","SOLUSD",1736372290604,25.26859135,194.95,194.91,6.0693]
["bitfinex","SOLUSD",1736372291394,25.26859135,194.96,194.91,6.0693]
["bitfinex","SOLUSD",1736372291898,25.26859135,194.99,194.93,25.26859135]
["bitfinex","SOLUSD",1736372292209,25.26859135,194.96,194.91,6.0693]
["bitfinex","SOLUSD",1736372292578,25.26859135,194.97,194.91,6.0693]
["bitfinex","SOLUSD",1736372293289,25.26859135,194.96,194.91,6.0693]
["bitfinex","SOLUSD",1736372293488,25.26859135,194.97,194.91,6.0693]
["bitfinex","SOLUSD",1736372294603,25.26859135,194.96,194.91,6.0693]
["bitfinex","SOLUSD",1736372294915,25.26859135,194.93,194.86,44.53009135]
["bitfinex","SOLUSD",1736372295199,25.26859135,194.97,194.9,25.26859135]
["bitfinex","SOLUSD",1736372295404,25.26859135,194.98,194.91,25.26859135]
["bitfinex","SOLUSD",1736372295707,25.26859135,194.94,194.89,20.0]
["bitfinex","SOLUSD",1736372295907,25.26859135,194.93,194.86,44.53009135]
["bitfinex","SOLUSD",1736372296108,25.26859135,194.93,194.89,20.0]
["bitfinex","SOLUSD",1736372296490,25.26859135,194.91,194.86,6.4324]
["bitfinex","SOLUSD",1736372296694,25.26859135,194.92,194.86,31.70099135]
["bitfinex","SOLUSD",1736372296897,25.26859135,194.93,194.86,31.70099135]
["bitfinex","SOLUSD",1736372297096,25.26859135,194.92,194.86,6.4324]
["bitfinex","SOLUSD",1736372297415,25.26859135,194.92,194.86,31.70099135]
["bitfinex","SOLUSD",1736372297588,25.26859135,194.93,194.86,31.70099135]
["bitfinex","SOLUSD",1736372297787,25.26859135,194.93,194.87,25.26859135]
["bitfinex","SOLUSD",1736372298188,25.26859135,194.92,194.86,31.70099135]
["bitfinex","SOLUSD",1736372298402,23.776884,194.96,194.82,46.2]
["bitfinex","SOLUSD",1736372298403,25.26859135,194.88,194.82,46.2]
["bitfinex","SOLUSD",1736372298596,25.26859135,194.88,194.82,71.46859135]
["bitfinex","SOLUSD",1736372299015,25.26859135,194.87,194.82,46.2]
["bitfinex","SOLUSD",1736372301113,25.26859135,194.91,194.85,25.26859135]
["bitfinex","SOLUSD",1736372301287,81.3,194.95,194.86,25.26859135]
["bitfinex","SOLUSD",1736372301288,25.26859135,194.92,194.86,25.26859135]
["bitfinex","SOLUSD",1736372301492,25.26859135,194.91,194.85,45.26859135]
["bitfinex","SOLUSD",1736372301910,25.26859135,194.92,194.85,45.26859135]
["bitfinex","SOLUSD",1736372303927,25.26859135,194.88,194.82,46.2]
["bitfinex","SOLUSD",1736372304091,25.26859135,194.85,194.82,46.2]
["bitfinex","SOLUSD",1736372304286,83.84,194.93,194.82,46.2]
["bitfinex","SOLUSD",1736372304287,25.26859135,194.86,194.82,46.2]
["bitfinex","SOLUSD",1736372304594,25.26859135,194.87,194.82,46.2]
["bitfinex","SOLUSD",1736372304838,25.26859135,194.89,194.82,71.46859135]
["bitfinex","SOLUSD",1736372305031,25.26859135,194.87,194.82,46.2]
["bitfinex","SOLUSD",1736372305199,81.3,194.92,194.82,46.2]
["bitfinex","SOLUSD",1736372305200,25.26859135,194.83,194.82,46.2]
["bitfinex","SOLUSD",1736372305394,25.26859135,194.83,194.76,1.5364]
["bitfinex","SOLUSD",1736372305696,25.26859135,194.81,194.76,1.5364]
["bitfinex","SOLUSD",1736372305921,25.26859135,194.78,194.76,1.5364]
["bitfinex","SOLUSD",1736372306218,25.26859135,194.79,194.75,6.3202]
["bitfinex","SOLUSD",1736372307207,25.26859135,194.78,194.71,33.45149135]
["bitfinex","SOLUSD",1736372307413,25.26859135,194.77,194.71,8.1829]
["bitfinex","SOLUSD",1736372307899,25.26859135,194.78,194.71,33.45149135]
["bitfinex","SOLUSD",1736372308422,23.776884,194.84,194.71,8.1829]
["bitfinex","SOLUSD",1736372308423,25.26859135,194.76,194.71,8.1829]
["bitfinex","SOLUSD",1736372308795,25.26859135,194.8,194.71,8.1829]
["bitfinex","SOLUSD",1736372309028,25.26859135,194.76,194.71,8.1829]
["bitfinex","SOLUSD",1736372309592,25.26859135,194.77,194.71,8.1829]
["bitfinex","SOLUSD",1736372309828,25.26859135,194.79,194.72,25.26859135]
["bitfinex","SOLUSD",1736372309997,25.26859135,194.79,194.71,8.1829]
["bitfinex","SOLUSD",1736372309998,25.26859135,194.79,194.73,25.26859135]
["bitfinex","SOLUSD",1736372310197,25.26859135,194.8,194.73,25.26859135]
["bitfinex","SOLUSD",1736372310603,25.26859135,194.83,194.77,25.26859135]
["bitfinex","SOLUSD",1736372310802,25.26859135,194.81,194.73,25.26859135]
["bitfinex","SOLUSD",1736372311008,25.26859135,194.75,194.71,8.1829]
["bitfinex","SOLUSD",1736372311226,2.54,194.8,194.71,8.1829]
["bitfinex","SOLUSD",1736372311436,23.776884,194.79,194.71,8.1829]
["bitfinex","SOLUSD",1736372311614,25.26859135,194.76,194.71,8.1829]
["bitfinex","SOLUSD",1736372311812,25.26859135,194.75,194.71,8.1829]
["bitfinex","SOLUSD",1736372313422,15.85160162,194.75,194.71,8.1829]
["bitfinex","SOLUSD",1736372315248,23.776884,194.79,194.67,1.5633]
["bitfinex","SOLUSD",1736372315249,15.85160162,194.72,194.67,1.5633]
["bitfinex","SOLUSD",1736372315431,23.776884,194.79,194.67,1.5633]
["bitfinex","SOLUSD",1736372315432,15.85160162,194.7,194.67,1.5633]
["bitfinex","SOLUSD",1736372315733,20.0,194.76,194.65,46.24]
["bitfinex","SOLUSD",1736372315734,15.85160162,194.68,194.65,46.24]
["bitfinex","SOLUSD",1736372315913,15.85160162,194.66,194.62,1.5633]
["bitfinex","SOLUSD",1736372316115,15.85160162,194.65,194.61,6.1572]
["bitfinex","SOLUSD",1736372316318,15.85160162,194.64,194.61,6.1572]
["bitfinex","SOLUSD",1736372317022,15.85160162,194.65,194.61,6.1572]
["bitfinex","SOLUSD",1736372317418,25.3898695,194.65,194.61,6.1572]
["bitfinex","SOLUSD",1736372317618,25.3898695,194.66,194.61,6.1572]
["bitfinex","SOLUSD",1736372317822,20.0,194.72,194.63,25.3898695]
["bitfinex","SOLUSD",1736372318011,25.3898695,194.67,194.61,6.1572]
["bitfinex","SOLUSD",1736372318337,25.3898695,194.67,194.61,31.5470695]
["bitfinex","SOLUSD",1736372318501,25.3898695,194.68,194.61,31.5470695]
["bitfinex","SOLUSD",1736372319113,25.3898695,194.69,194.63,25.3898695]
["bitfinex","SOLUSD",1736372319440,25.3898695,194.68,194.61,44.3926695]
["bitfinex","SOLUSD",1736372319935,25.3898695,194.68,194.61,31.5470695]
["bitfinex","SOLUSD",1736372320137,25.3898695,194.69,194.63,25.3898695]
["bitfinex","SOLUSD",1736372320606,25.3898695,194.68,194.62,25.3898695]
["bitfinex","SOLUSD",1736372320837,25.3898695,194.68,194.61,31.5470695]
["bitfinex","SOLUSD",1736372321210,25.3898695,194.68,194.62,25.3898695]
["bitfinex","SOLUSD",1736372321931,25.3898695,194.68,194.61,31.5470695]
["bitfinex","SOLUSD",1736372322818,25.3898695,194.69,194.63,25.3898695]
["bitfinex","SOLUSD",1736372323240,25.3898695,194.71,194.64,45.3898695]
["bitfinex","SOLUSD",1736372323731,25.3898695,194.74,194.67,25.3898695]
["bitfinex","SOLUSD",1736372323937,25.3898695,194.76,194.7,25.3898695]
["bitfinex","SOLUSD",1736372324105,83.82,194.79,194.7,25.3898695]
["bitfinex","SOLUSD",1736372324106,25.3898695,194.77,194.7,25.3898695]
["bitfinex","SOLUSD",1736372324304,25.3898695,194.78,194.71,25.3898695]
["bitfinex","SOLUSD",1736372324540,25.3898695,194.77,194.7,25.3898695]
["bitfinex","SOLUSD",1736372325038,25.3898695,194.8,194.73,25.3898695]
["bitfinex","SOLUSD",1736372325241,25.3898695,194.79,194.72,25.3898695]
["bitfinex","SOLUSD",1736372325840,25.3898695,194.79,194.73,25.3898695]
["bitfinex","SOLUSD",1736372326144,25.3898695,194.8,194.74,25.3898695]
["bitfinex","SOLUSD",1736372327241,25.3898695,194.79,194.72,25.3898695]
["bitfinex","SOLUSD",1736372327740,25.3898695,194.77,194.71,25.3898695]
["bitfinex","SOLUSD",1736372327923,25.3898695,194.75,194.72,20.0]
["bitfinex","SOLUSD",1736372328319,25.3898695,194.75,194.69,31.7702695]
["bitfinex","SOLUSD",1736372328728,25.3898695,194.76,194.72,20.0]
["bitfinex","SOLUSD",1736372333343,25.3898695,194.76,194.69,31.7702695]
["bitfinex","SOLUSD",1736372334145,25.3898695,194.73,194.69,6.3804]
["bitfinex","SOLUSD",1736372334650,25.3898695,194.74,194.69,6.3804]
["bitfinex","SOLUSD",1736372335826,25.3898695,194.75,194.69,6.3804]
["bitfinex","SOLUSD",1736372337556,25.3898695,194.8,194.73,25.3898695]
["bitfinex","SOLUSD",1736372337764,25.3898695,194.82,194.75,25.3898695]
["bitfinex","SOLUSD",1736372338060,25.3898695,194.86,194.79,25.3898695]
["bitfinex","SOLUSD",1736372338943,81.3,194.9,194.78,26.9199695]
["bitfinex","SOLUSD",1736372338944,25.3898695,194.85,194.78,26.9199695]
["bitfinex","SOLUSD",1736372339338,25.3898695,194.84,194.78,1.5301]
["bitfinex","SOLUSD",1736372339535,25.3898695,194.85,194.78,26.9199695]
["bitfinex","SOLUSD",1736372340666,25.3898695,194.84,194.78,1.5301]
["bitfinex","SOLUSD",1736372340956,25.3898695,194.82,194.78,1.5301]
["bitfinex","SOLUSD",1736372341555,25.3898695,194.85,194.78,26.9199695]
["bitfinex","SOLUSD",1736372342054,25.3898695,194.84,194.78,1.5301]
["bitfinex","SOLUSD",1736372342428,25.3898695,194.83,194.78,1.5301]
["bitfinex","SOLUSD",1736372344051,25.3898695,194.79,194.73,1.5335]
["bitfinex","SOLUSD",1736372344256,25.3898695,194.76,194.73,1.5335]
["bitfinex","SOLUSD",1736372344831,25.3898695,194.75,194.73,1.5335]
["bitfinex","SOLUSD",1736372345051,25.3898695,194.76,194.73,1.5335]
["bitfinex","SOLUSD",1736372347058,25.3898695,194.77,194.73,1.5335]
["bitfinex","SOLUSD",1736372347361,25.3898695,194.78,194.73,1.5335]
["bitfinex","SOLUSD",1736372347759,25.3898695,194.8,194.73,26.9233695]
["bitfinex","SOLUSD",1736372348060,25.3898695,194.83,194.76,25.3898695]
["bitfinex","SOLUSD",1736372348757,25.3898695,194.85,194.79,25.3898695]
["bitfinex","SOLUSD",1736372348962,25.3898695,194.82,194.76,25.3898695]
["bitfinex","SOLUSD",1736372349165,25.3898695,194.84,194.77,25.3898695]
["bitfinex","SOLUSD",1736372349335,25.3898695,194.83,194.76,25.3898695]
["bitfinex","SOLUSD",1736372349644,25.3898695,194.82,194.75,31.5283695]
["bitfinex","SOLUSD",1736372350053,25.3898695,194.83,194.76,25.3898695]
["bitfinex","SOLUSD",1736372350239,25.3898695,194.83,194.77,25.3898695]
["bitfinex","SOLUSD",1736372350439,25.3898695,194.84,194.78,45.3898695]
["bitfinex","SOLUSD",1736372350651,25.3898695,194.84,194.78,20.0]
["bitfinex","SOLUSD",1736372351374,25.3898695,194.83,194.78,20.0]
["bitfinex","SOLUSD",1736372351550,25.3898695,194.84,194.78,20.0]
["bitfinex","SOLUSD",1736372351739,25.3898695,194.84,194.78,45.3898695]
["bitfinex","SOLUSD",1736372352460,25.3898695,194.85,194.78,45.3898695]
["bitfinex","SOLUSD",1736372352670,25.3898695,194.83,194.78,20.0]
["bitfinex","SOLUSD",1736372353365,15.83868439,194.83,194.78,20.0]
["bitfinex","SOLUSD",1736372353940,15.83868439,194.82,194.78,20.0]
["bitfinex","SOLUSD",1736372355672,15.83868439,194.83,194.78,20.0]
["bitfinex","SOLUSD",1736372355838,15.83868439,194.79,194.75,6.1385]
["bitfinex","SOLUSD",1736372356046,15.83868439,194.78,194.75,6.1385]
["bitfinex","SOLUSD",1736372356369,15.83868439,194.81,194.75,6.1385]
["bitfinex","SOLUSD",1736372356547,15.83868439,194.8,194.75,6.1385]
["bitfinex","SOLUSD",1736372356951,15.83868439,194.78,194.75,6.1385]
["bitfinex","SOLUSD",1736372357149,15.83868439,194.78,194.73,1.5335]
["bitfinex","SOLUSD",1736372357349,15.83868439,194.77,194.73,1.5335]
["bitfinex","SOLUSD",1736372358056,15.83868439,194.78,194.73,1.5335]
["bitfinex","SOLUSD",1736372358638,15.83868439,194.76,194.73,1.5335]
["bitfinex","SOLUSD",1736372358964,15.83868439,194.75,194.71,6.3403]
["bitfinex","SOLUSD",1736372359544,15.83868439,194.76,194.71,6.3403]
["bitfinex","SOLUSD",1736372360673,15.83868439,194.75,194.71,6.3403]
["bitfinex","SOLUSD",1736372361050,15.83868439,194.76,194.71,6.3403]
["bitfinex","SOLUSD",1736372362950,15.83868439,194.77,194.71,6.3403]
["bitfinex","SOLUSD",1736372363775,15.83868439,194.79,194.72,15.83868439]
["bitfinex","SOLUSD",1736372363949,15.83868439,194.78,194.71,22.17898439]
["bitfinex","SOLUSD",1736372364364,15.83868439,194.77,194.71,6.3403]
["bitfinex","SOLUSD",1736372364565,15.83868439,194.76,194.71,6.3403]
["bitfinex","SOLUSD",1736372365373,15.83868439,194.75,194.71,6.3403]
["bitfinex","SOLUSD",1736372366183,15.83868439,194.72,194.68,1.627]
["bitfinex","SOLUSD",1736372366373,15.83868439,194.69,194.67,52.2871]
["bitfinex","SOLUSD",1736372366681,15.83868439,194.68,194.67,52.2871]
["bitfinex","SOLUSD",1736372366983,15.83868439,194.69,194.67,6.0271]
["bitfinex","SOLUSD",1736372367281,15.83868439,194.73,194.67,6.0271]
["bitfinex","SOLUSD",1736372367577,15.83868439,194.78,194.72,15.83868439]
["bitfinex","SOLUSD",1736372367778,15.83868439,194.77,194.71,15.83868439]
["bitfinex","SOLUSD",1736372367945,15.83868439,194.77,194.7,35.83868439]
["bitfinex","SOLUSD",1736372368151,23.776884,194.82,194.7,20.0]
["bitfinex","SOLUSD",1736372368480,15.83868439,194.76,194.7,20.0]
["bitfinex","SOLUSD",1736372368880,15.83868439,194.74,194.67,21.86578439]
["bitfinex","SOLUSD",1736372369381,15.83868439,194.75,194.68,15.83868439]
["bitfinex","SOLUSD",1736372370272,15.83868439,194.74,194.67,21.86578439]
["bitfinex","SOLUSD",1736372370466,15.83868439,194.73,194.67,6.0271]
["bitfinex","SOLUSD",1736372370676,23.776884,194.79,194.67,6.0271]
["bitfinex","SOLUSD",1736372370677,15.83868439,194.7,194.67,6.0271]
["bitfinex","SOLUSD",1736372370867,15.83868439,194.68,194.67,6.0271]
["bitfinex","SOLUSD",1736372371180,15.83868439,194.68,194.64,1.6559]
["bitfinex","SOLUSD",1736372371384,15.83868439,194.69,194.64,1.6559]
["bitfinex","SOLUSD",1736372372081,15.83868439,194.7,194.64,17.49458439]
["bitfinex","SOLUSD",1736372372288,15.83868439,194.71,194.64,17.49458439]
["bitfinex","SOLUSD",1736372375291,15.83868439,194.7,194.64,17.49458439]
["bitfinex","SOLUSD",1736372375982,15.83868439,194.7,194.64,1.6559]
["bitfinex","SOLUSD",1736372379600,15.83868439,194.7,194.64,17.49458439]
["bitfinex","SOLUSD",1736372380291,81.3,194.79,194.69,15.83868439]
["bitfinex","SOLUSD",1736372380496,15.83868439,194.76,194.7,15.83868439]
["bitfinex","SOLUSD",1736372380801,15.83868439,194.77,194.7,15.83868439]
["bitfinex","SOLUSD",1736372380993,81.3,194.79,194.68,15.83868439]
["bitfinex","SOLUSD",1736372380994,15.83868439,194.75,194.68,15.83868439]
["bitfinex","SOLUSD",1736372381178,15.83868439,194.74,194.68,15.83868439]
["bitfinex","SOLUSD",1736372381496,15.83868439,194.75,194.68,15.83868439]
["bitfinex","SOLUSD",1736372383496,15.83868439,194.75,194.69,15.83868439]
["bitfinex","SOLUSD",1736372385289,15.83868439,194.76,194.69,15.83868439]
["bitfinex","SOLUSD",1736372385492,83.78,194.82,194.72,23.55088439]
["bitfinex","SOLUSD",1736372385671,81.3,194.82,194.77,15.83868439]
["bitfinex","SOLUSD",1736372385871,15.83868439,194.84,194.77,15.83868439]
["bitfinex","SOLUSD",1736372386076,17.32199746,194.88,194.79,15.83868439]
["bitfinex","SOLUSD",1736372386077,15.83868439,194.85,194.79,15.83868439]
["bitfinex","SOLUSD",1736372386297,15.83868439,194.86,194.79,15.83868439]
["bitfinex","SOLUSD",1736372386599,15.81509746,194.88,194.81,15.83868439]
["bitfinex","SOLUSD",1736372386782,15.83868439,194.88,194.82,15.83868439]
["bitfinex","SOLUSD",1736372387166,15.83868439,194.88,194.81,21.84098439]
["bitfinex","SOLUSD",1736372387381,15.83868439,194.87,194.81,21.84098439]
["bitfinex","SOLUSD",1736372387699,15.83868439,194.86,194.81,6.0023]
["bitfinex","SOLUSD",1736372387884,15.83868439,194.84,194.81,6.0023]
["bitfinex","SOLUSD",1736372389302,15.83868439,194.86,194.81,6.0023]
["bitfinex","SOLUSD",1736372389891,15.83868439,194.85,194.79,15.83868439]
["bitfinex","SOLUSD",1736372391305,15.83868439,194.86,194.8,35.83868439]
["bitfinex","SOLUSD",1736372392108,15.83868439,194.89,194.82,15.83868439]
["bitfinex","SOLUSD",1736372392706,15.83868439,194.84,194.78,15.83868439]
["bitfinex","SOLUSD",1736372393198,15.83868439,194.82,194.77,8.3032]
["bitfinex","SOLUSD",1736372393581,15.83868439,194.83,194.77,24.14188439]
["bitfinex","SOLUSD",1736372393797,15.83868439,194.84,194.77,24.14188439]
["bitfinex","SOLUSD",1736372393991,15.83868439,194.9,194.77,24.14188439]
["bitfinex","SOLUSD",1736372393992,15.83868439,194.83,194.77,24.14188439]
["bitfinex","SOLUSD",1736372394199,15.83868439,194.83,194.77,8.3032]
["bitfinex","SOLUSD",1736372394383,15.83868439,194.83,194.77,24.14188439]
["bitfinex","SOLUSD",1736372394998,15.83868439,194.84,194.77,24.14188439]
["bitfinex","SOLUSD",1736372395303,15.83868439,194.89,194.82,15.83868439]
["bitfinex","SOLUSD",1736372398206,15.83868439,194.88,194.81,35.83868439]
["bitfinex","SOLUSD",1736372398502,5.0,194.98,194.86,15.83868439]
["bitfinex","SOLUSD",1736372398503,15.83868439,194.92,194.86,15.83868439]
["bitfinex","SOLUSD",1736372398679,15.83868439,194.93,194.86,15.83868439]
["bitfinex","SOLUSD",1736372399097,15.83868439,194.94,194.87,15.83868439]
["bitfinex","SOLUSD",1736372399295,15.83868439,194.96,194.9,15.83868439]
["bitfinex","SOLUSD",1736372400273,15.83868439,194.99,194.92,21.95138439]
["bitfinex","SOLUSD",1736372400688,15.83868439,194.95,194.92,6.1127]
["bitfinex","SOLUSD",1736372400886,15.83868439,194.94,194.91,1.646]
["bitfinex","SOLUSD",1736372401084,15.83868439,194.92,194.87,6.1127]
["bitfinex","SOLUSD",1736372401401,15.83868439,194.89,194.87,6.1127]
["bitfinex","SOLUSD",1736372402390,15.83868439,194.9,194.87,6.1127]
["bitfinex","SOLUSD",1736372402899,15.83868439,194.89,194.87,6.1127]
["bitfinex","SOLUSD",1736372403203,15.83868439,194.89,194.85,1.646]
["bitfinex","SOLUSD",1736372403415,23.776884,194.97,194.85,1.646]
["bitfinex","SOLUSD",1736372403416,15.83868439,194.86,194.85,1.646]
["bitfinex","SOLUSD",1736372403611,28.776884,194.97,194.85,1.646]
["bitfinex","SOLUSD",1736372403612,15.83868439,194.89,194.85,1.646]
["bitfinex","SOLUSD",1736372403788,15.83868439,194.88,194.85,1.646]
["bitfinex","SOLUSD",1736372405101,15.83868439,194.91,194.85,17.48468439]
["bitfinex","SOLUSD",1736372405307,15.83868439,194.93,194.86,15.83868439]
["bitfinex","SOLUSD",1736372405614,15.83868439,194.94,194.87,15.83868439]
["bitfinex","SOLUSD",1736372405980,15.83868439,194.95,194.88,15.83868439]
["bitfinex","SOLUSD",1736372406184,2.48,194.99,194.92,15.83868439]
["bitfinex","SOLUSD",1736372406185,15.83868439,194.99,194.92,15.83868439]
["bitfinex","SOLUSD",1736372406388,15.83868439,194.99,194.93,6.3449]
["bitfinex","SOLUSD",1736372407317,15.83868439,194.97,194.93,6.3449]
["bitfinex","SOLUSD",1736372407609,23.776884,195.02,194.89,42.18358439]
["bitfinex","SOLUSD",1736372407610,15.83868439,194.95,194.89,42.18358439]
["bitfinex","SOLUSD",1736372407786,20.0,194.99,194.9,15.83868439]
["bitfinex","SOLUSD",1736372407985,15.83868439,194.97,194.91,15.83868439]
["bitfinex","SOLUSD",1736372408408,15.83868439,194.98,194.91,15.83868439]
["bitfinex","SOLUSD",1736372408589,15.83868439,194.99,194.93,15.83868439]
["bitfinex","SOLUSD",1736372408912,81.3,195.03,194.89,39.1724]
["bitfinex","SOLUSD",1736372408913,15.83868439,195.01,194.94,17.39578439]
["bitfinex","SOLUSD",1736372409110,15.83868439,194.99,194.94,1.5571]
["bitfinex","SOLUSD",1736372409293,15.83868439,194.97,194.94,1.5571]
["bitfinex","SOLUSD",1736372410399,15.83868439,194.98,194.94,1.5571]
["bitfinex","SOLUSD",1736372410894,15.83868439,194.96,194.94,1.5571]
["bitfinex","SOLUSD",1736372411209,15.83868439,194.98,194.94,1.5571]
["bitfinex","SOLUSD",1736372411912,15.83868439,194.97,194.94,1.5571]
["bitfinex","SOLUSD",1736372412514,81.3,195.03,194.94,1.5571]
["bitfinex","SOLUSD",1736372412515,15.83868439,194.98,194.94,1.5571]
["bitfinex","SOLUSD",1736372413013,15.83868439,194.97,194.94,1.5571]
["bitfinex","SOLUSD",1736372413903,15.83868439,194.96,194.94,1.5571]
["bitfinex","SOLUSD",1736372414711,15.83868439,194.96,194.89,43.70878439]
["bitfinex","SOLUSD",1736372416806,15.83868439,194.95,194.89,27.8701]
["bitfinex","SOLUSD",1736372417451,15.83868439,194.96,194.89,43.70878439]
["bitfinex","SOLUSD",1736372418525,81.3,195.07,194.94,15.83868439]
["bitfinex","SOLUSD",1736372418715,15.83868439,195.01,194.95,15.83868439]
["bitfinex","SOLUSD",1736372419029,15.83868439,194.98,194.93,20.0]
["bitfinex","SOLUSD",1736372419322,15.83868439,194.95,194.89,23.70878439]
["bitfinex","SOLUSD",1736372419528,15.83868439,194.95,194.89,7.8701]
["bitfinex","SOLUSD",1736372419825,15.83868439,194.95,194.89,23.70878439]
["bitfinex","SOLUSD",1736372420021,15.83868439,194.92,194.89,7.8701]
["bitfinex","SOLUSD",1736372420233,23.776884,194.99,194.89,7.8701]
["bitfinex","SOLUSD",1736372420234,15.83868439,194.91,194.89,7.8701]
["bitfinex","SOLUSD",1736372420901,15.83868439,194.9,194.84,20.4551]
["bitfinex","SOLUSD",1736372421312,81.3,194.97,194.86,15.83868439]
["bitfinex","SOLUSD",1736372421644,15.83868439,194.93,194.86,15.83868439]
["bitfinex","SOLUSD",1736372421818,15.83868439,194.93,194.87,35.83868439]
["bitfinex","SOLUSD",1736372422721,15.83868439,194.95,194.89,15.83868439]
["bitfinex","SOLUSD",1736372422940,81.3,195.03,194.92,15.83868439]
["bitfinex","SOLUSD",1736372422941,15.83868439,194.99,194.92,15.83868439]
["bitfinex","SOLUSD",1736372423110,15.83868439,195.02,194.95,15.83868439]
["bitfinex","SOLUSD",1736372423313,15.83868439,195.04,194.97,15.83868439]
["bitfinex","SOLUSD",1736372423915,15.83868439,195.03,194.96,15.83868439]
["bitfinex","SOLUSD",1736372424116,15.83868439,195.01,194.95,18.31868439]
["bitfinex","SOLUSD",1736372424445,15.83868439,195.03,194.96,15.83868439]
["bitfinex","SOLUSD",1736372424973,15.83868439,195.02,194.95,18.31868439]
["bitfinex","SOLUSD",1736372426149,15.83868439,195.03,194.96,15.83868439]
["bitfinex","SOLUSD",1736372426821,15.83868439,195.05,194.98,1.5233]
["bitfinex","SOLUSD",1736372427021,15.83868439,195.06,194.99,15.83868439]
["bitfinex","SOLUSD",1736372427416,15.83868439,195.07,195.0,15.83868439]
["bitfinex","SOLUSD",1736372427845,81.3,195.14,194.98,1.5233]
["bitfinex","SOLUSD",1736372428047,81.3,195.14,195.06,15.83868439]
["bitfinex","SOLUSD",1736372428253,15.83868439,195.13,195.06,15.83868439]
["bitfinex","SOLUSD",1736372428413,97.13868439,195.14,195.07,15.83868439]
["bitfinex","SOLUSD",1736372428749,15.83868439,195.14,195.07,15.83868439]
["bitfinex","SOLUSD",1736372429136,81.3,195.19,195.1,15.83868439]
["bitfinex","SOLUSD",1736372429345,15.83868439,195.18,195.11,15.83868439]
["bitfinex","SOLUSD",1736372429551,15.83868439,195.18,195.05,13.5855309]
["bitfinex","SOLUSD",1736372429552,15.83868439,195.19,195.12,15.83868439]
["bitfinex","SOLUSD",1736372430043,15.83868439,195.21,195.14,15.83868439]
["bitfinex","SOLUSD",1736372430225,15.83868439,195.22,195.15,15.83868439]
["bitfinex","SOLUSD",1736372430531,15.83868439,195.21,195.15,20.0]
["bitfinex","SOLUSD",1736372430733,15.83868439,195.21,195.14,15.83868439]
["bitfinex","SOLUSD",1736372431163,15.83868439,195.19,195.13,1.5233]
["bitfinex","SOLUSD",1736372431447,25.24843165,195.2,195.15,20.0]
["bitfinex","SOLUSD",1736372432638,25.24843165,195.22,195.15,45.24843165]
["bitfinex","SOLUSD",1736372432841,25.24843165,195.21,195.15,20.0]
["bitfinex","SOLUSD",1736372433166,20.0,195.25,195.15,45.24843165]
["bitfinex","SOLUSD",1736372433325,25.24843165,195.22,195.15,45.24843165]
["bitfinex","SOLUSD",1736372433528,25.24843165,195.21,195.15,20.0]
["bitfinex","SOLUSD",1736372434455,25.24843165,195.18,195.13,1.5233]
["bitfinex","SOLUSD",1736372435940,25.24843165,195.22,195.15,45.24843165]
["bitfinex","SOLUSD",1736372436131,25.24843165,195.23,195.16,25.24843165]
["bitfinex","SOLUSD",1736372436454,25.24843165,195.2,195.15,20.0]
["bitfinex","SOLUSD",1736372436628,25.24843165,195.19,195.15,20.0]
["bitfinex","SOLUSD",1736372437235,25.24843165,195.2,195.15,20.0]
["bitfinex","SOLUSD",1736372438347,25.24843165,195.21,195.15,20.0]
["bitfinex","SOLUSD",1736372438554,25.24843165,195.23,195.17,25.24843165]
["bitfinex","SOLUSD",1736372439137,25.24843165,195.23,195.16,25.24843165]
["bitfinex","SOLUSD",1736372439973,25.24843165,195.25,195.19,25.24843165]
["bitfinex","SOLUSD",1736372440142,25.24843165,195.26,195.2,25.24843165]
["bitfinex","SOLUSD",1736372440955,25.24843165,195.26,195.19,25.24843165]
["bitfinex","SOLUSD",1736372441336,25.24843165,195.26,195.2,25.24843165]
["bitfinex","SOLUSD",1736372441859,25.24843165,195.26,195.16,12.81]
["bitfinex","SOLUSD",1736372442059,25.24843165,195.25,195.18,25.24843165]
["bitfinex","SOLUSD",1736372442560,25.24843165,195.21,195.14,25.24843165]
["bitfinex","SOLUSD",1736372443244,25.24843165,195.21,195.15,45.24843165]
["bitfinex","SOLUSD",1736372445059,25.24843165,195.19,195.13,1.5233]
["bitfinex","SOLUSD",1736372445232,25.24843165,195.18,195.13,1.5233]
["bitfinex","SOLUSD",1736372445437,27.72843165,195.2,195.13,26.77173165]
["bitfinex","SOLUSD",1736372446537,27.72843165,195.2,195.14,25.24843165]
["bitfinex","SOLUSD",1736372446735,25.24843165,195.19,195.13,26.77173165]
["bitfinex","SOLUSD",1736372447144,25.24843165,195.16,195.12,6.6233]
["bitfinex","SOLUSD",1736372447347,25.24843165,195.18,195.12,31.87173165]
["bitfinex","SOLUSD",1736372448351,2.48,195.2,195.14,25.24843165]
["bitfinex","SOLUSD",1736372448567,25.24843165,195.2,195.14,25.24843165]
["bitfinex","SOLUSD",1736372449071,25.24843165,195.2,195.13,25.24843165]
["bitfinex","SOLUSD",1736372449464,25.24843165,195.19,195.12,31.87173165]
["bitfinex","SOLUSD",1736372450161,25.24843165,195.18,195.12,6.6233]
["bitfinex","SOLUSD",1736372450664,25.24843165,195.19,195.12,31.87173165]
["bitfinex","SOLUSD",1736372451545,25.24843165,195.18,195.12,31.87173165]
["bitfinex","SOLUSD",1736372452670,25.24843165,195.19,195.13,25.24843165]
["bitfinex","SOLUSD",1736372453364,15.78126337,195.19,195.13,15.78126337]
["bitfinex","SOLUSD",1736372455167,15.78126337,195.22,195.16,15.78126337]
["bitfinex","SOLUSD",1736372456268,15.78126337,195.21,195.14,15.78126337]
["bitfinex","SOLUSD",1736372456772,15.78126337,195.2,195.14,15.78126337]
["bitfinex","SOLUSD",1736372457063,15.78126337,195.22,195.15,15.78126337]
["bitfinex","SOLUSD",1736372457265,15.78126337,195.19,195.12,22.40456337]
["bitfinex","SOLUSD",1736372457488,15.78126337,195.18,195.12,22.40456337]
["bitfinex","SOLUSD",1736372457769,15.78126337,195.16,195.12,6.6233]
["bitfinex","SOLUSD",1736372457966,15.78126337,195.17,195.12,6.6233]
["bitfinex","SOLUSD",1736372458967,15.78126337,195.19,195.12,22.40456337]
["bitfinex","SOLUSD",1736372459162,15.78126337,195.21,195.14,15.78126337]
["bitfinex","SOLUSD",1736372459470,15.78126337,195.2,195.13,15.78126337]
["bitfinex","SOLUSD",1736372459657,15.78126337,195.2,195.14,15.78126337]
["bitfinex","SOLUSD",1736372460368,15.78126337,195.22,195.16,15.78126337]
["bitfinex","SOLUSD",1736372460565,15.78126337,195.23,195.16,17.37906337]
["bitfinex","SOLUSD",1736372460754,15.78126337,195.24,195.17,15.78126337]
["bitfinex","SOLUSD",1736372460959,15.78126337,195.24,195.18,15.78126337]
["bitfinex","SOLUSD",1736372461162,97.08126337,195.25,195.18,15.78126337]
["bitfinex","SOLUSD",1736372461359,81.3,195.3,195.22,15.78126337]
["bitfinex","SOLUSD",1736372461559,15.78126337,195.3,195.24,15.78126337]
["bitfinex","SOLUSD",1736372461969,15.78126337,195.3,195.23,15.78126337]
["bitfinex","SOLUSD",1736372462269,2.48,195.34,195.23,15.78126337]
["bitfinex","SOLUSD",1736372462506,15.78126337,195.3,195.24,15.78126337]
["bitfinex","SOLUSD",1736372462846,15.78126337,195.32,195.25,15.78126337]
["bitfinex","SOLUSD",1736372463153,15.78126337,195.32,195.26,15.78126337]
["bitfinex","SOLUSD",1736372464673,15.78126337,195.34,195.27,15.78126337]
["bitfinex","SOLUSD",1736372467155,15.78126337,195.32,195.26,22.16736337]
["bitfinex","SOLUSD",1736372467355,15.78126337,195.33,195.26,22.16736337]
["bitfinex","SOLUSD",1736372467881,23.776884,195.36,195.26,6.3861]
["bitfinex","SOLUSD",1736372468080,15.78126337,195.33,195.26,22.16736337]
["bitfinex","SOLUSD",1736372468958,15.78126337,195.32,195.26,22.16736337]
["bitfinex","SOLUSD",1736372469358,15.78126337,195.33,195.26,22.16736337]
["bitfinex","SOLUSD",1736372470876,15.78126337,195.31,195.26,6.3861]
["bitfinex","SOLUSD",1736372471562,15.78126337,195.3,195.26,6.3861]
["bitfinex","SOLUSD",1736372472184,15.78126337,195.28,195.22,1.5043]
["bitfinex","SOLUSD",1736372472479,15.78126337,195.27,195.22,1.5043]
["bitfinex","SOLUSD",1736372473159,15.78126337,195.26,195.22,1.5043]
["bitfinex","SOLUSD",1736372473777,15.78126337,195.25,195.22,1.5043]
["bitfinex","SOLUSD",1736372473980,15.78126337,195.24,195.22,1.5043]
["bitfinex","SOLUSD",1736372474173,15.78126337,195.25,195.22,1.5043]
["bitfinex","SOLUSD",1736372475761,15.78126337,195.26,195.22,1.5043]
["bitfinex","SOLUSD",1736372476588,15.78126337,195.27,195.22,1.5043]
["bitfinex","SOLUSD",1736372476787,15.78126337,195.34,195.26,15.78126337]
["bitfinex","SOLUSD",1736372476990,15.78126337,195.36,195.29,15.78126337]
["bitfinex","SOLUSD",1736372477176,15.78126337,195.34,195.28,15.78126337]
["bitfinex","SOLUSD",1736372477388,15.78126337,195.35,195.28,15.78126337]
["bitfinex","SOLUSD",1736372478189,15.78126337,195.34,195.27,15.78126337]
["bitfinex","SOLUSD",1736372478490,15.78126337,195.34,195.28,15.78126337]
["bitfinex","SOLUSD",1736372478685,15.78126337,195.33,195.27,15.78126337]
["bitfinex","SOLUSD",1736372478896,15.78126337,195.35,195.28,15.78126337]
["bitfinex","SOLUSD",1736372479098,15.78126337,195.29,195.15,6.3415]
["bitfinex","SOLUSD",1736372479299,15.78126337,195.21,195.15,6.3415]
["bitfinex","SOLUSD",1736372479598,15.78126337,195.23,195.15,22.12276337]
["bitfinex","SOLUSD",1736372479771,15.78126337,195.23,195.18,20.0]
["bitfinex","SOLUSD",1736372480569,15.78126337,195.24,195.18,20.0]
["bitfinex","SOLUSD",1736372480893,15.78126337,195.22,195.16,15.78126337]
["bitfinex","SOLUSD",1736372481197,15.78126337,195.21,195.15,6.3415]
["bitfinex","SOLUSD",1736372481387,15.78126337,195.2,195.15,6.3415]
["bitfinex","SOLUSD",1736372481575,15.78126337,195.19,195.15,6.3415]
["bitfinex","SOLUSD",1736372483495,15.78126337,195.2,195.15,6.3415]
["bitfinex","SOLUSD",1736372483696,15.78126337,195.21,195.15,6.3415]
["bitfinex","SOLUSD",1736372484572,97.08126337,195.3,195.16,15.78126337]
["bitfinex","SOLUSD",1736372484776,15.78126337,195.25,195.18,15.78126337]
["bitfinex","SOLUSD",1736372484977,15.78126337,195.26,195.19,15.78126337]
["bitfinex","SOLUSD",1736372485694,15.78126337,195.24,195.17,15.78126337]
["bitfinex","SOLUSD",1736372485995,15.78126337,195.22,195.16,15.78126337]
["bitfinex","SOLUSD",1736372488193,6.1855,195.31,195.16,15.78126337]
["bitfinex","SOLUSD",1736372488194,81.3,195.33,195.21,15.78126337]
["bitfinex","SOLUSD",1736372488380,81.3,195.33,195.25,15.78126337]
["bitfinex","SOLUSD",1736372488573,15.78126337,195.32,195.25,18.26126337]
["bitfinex","SOLUSD",1736372488774,15.78126337,195.3,195.25,2.48]
["bitfinex","SOLUSD",1736372489702,15.78126337,195.29,195.25,2.48]
["bitfinex","SOLUSD",1736372489880,15.78126337,195.3,195.25,2.48]
["bitfinex","SOLUSD",1736372490610,15.78126337,195.31,195.25,2.48]
["bitfinex","SOLUSD",1736372490777,15.78126337,195.33,195.26,15.78126337]
["bitfinex","SOLUSD",1736372492170,15.78126337,195.34,195.27,15.78126337]
["bitfinex","SOLUSD",1736372492601,15.78126337,195.34,195.28,15.78126337]
["bitfinex","SOLUSD",1736372493007,15.78126337,195.34,195.27,15.78126337]
["bitfinex","SOLUSD",1736372493183,15.78126337,195.33,195.26,15.78126337]
["bitfinex","SOLUSD",1736372493376,15.78126337,195.33,195.25,8.7733]
["bitfinex","SOLUSD",1736372493377,15.78126337,195.34,195.27,15.78126337]
["bitfinex","SOLUSD",1736372493800,15.78126337,195.33,195.27,15.78126337]
["bitfinex","SOLUSD",1736372494702,15.78126337,195.34,195.27,15.78126337]
["bitfinex","SOLUSD",1736372495196,15.78126337,195.34,195.28,15.78126337]
["bitfinex","SOLUSD",1736372495404,15.78126337,195.33,195.29,2.48]
["bitfinex","SOLUSD",1736372496402,15.78126337,195.34,195.27,15.78126337]
["bitfinex","SOLUSD",1736372496611,15.78126337,195.36,195.3,15.78126337]
["bitfinex","SOLUSD",1736372496784,15.78126337,195.37,195.31,15.78126337]
["bitfinex","SOLUSD",1736372497090,15.78126337,195.37,195.3,15.78126337]
["bitfinex","SOLUSD",1736372497687,15.78126337,195.36,195.3,15.78126337]
["bitfinex","SOLUSD",1736372499021,15.78126337,195.36,195.29,35.78126337]
["bitfinex","SOLUSD",1736372500027,15.78126337,195.36,195.3,15.78126337]
["bitfinex","SOLUSD",1736372500400,10.03551757,195.45,195.33,35.78126337]
["bitfinex","SOLUSD",1736372500605,15.78126337,195.4,195.34,15.78126337]
["bitfinex","SOLUSD",1736372500810,15.78126337,195.4,195.33,35.78126337]
["bitfinex","SOLUSD",1736372501106,15.78126337,195.4,195.34,21.90296337]
["bitfinex","SOLUSD",1736372501285,15.78126337,195.4,195.35,2.48]
["bitfinex","SOLUSD",1736372501485,39.55906083,195.5,195.35,2.48]
["bitfinex","SOLUSD",1736372501486,15.78126337,195.41,195.35,18.26126337]
["bitfinex","SOLUSD",1736372501905,15.78126337,195.4,195.34,6.1217]
["bitfinex","SOLUSD",1736372502107,15.78126337,195.37,195.34,6.1217]
["bitfinex","SOLUSD",1736372502314,15.78126337,195.35,195.29,8.6017]
["bitfinex","SOLUSD",1736372502607,15.78126337,195.33,195.29,6.1217]
["bitfinex","SOLUSD",1736372503110,15.78126337,195.35,195.29,21.90296337]
["bitfinex","SOLUSD",1736372503407,15.78126337,195.36,195.3,15.78126337]
["bitfinex","SOLUSD",1736372503609,15.78126337,195.37,195.31,15.78126337]
["bitfinex","SOLUSD",1736372503910,15.78126337,195.39,195.33,15.78126337]
["bitfinex","SOLUSD",1736372504112,15.78126337,195.4,195.33,15.78126337]
["bitfinex","SOLUSD",1736372504511,15.78126337,195.43,195.37,15.78126337]
["bitfinex","SOLUSD",1736372504807,15.78126337,195.44,195.38,15.78126337]
["bitfinex","SOLUSD",1736372504998,15.78126337,195.43,195.36,15.78126337]
["bitfinex","SOLUSD",1736372505592,15.78126337,195.44,195.38,6.1217]
["bitfinex","SOLUSD",1736372507529,15.78126337,195.45,195.38,21.90296337]
["bitfinex","SOLUSD",1736372508316,15.81509746,195.54,195.33,0.76751344]
["bitfinex","SOLUSD",1736372508317,7.90754873,195.55,195.45,23.776884]
["bitfinex","SOLUSD",1736372508616,7.90754873,195.55,195.54,15.78126337]
["bitfinex","SOLUSD",1736372508820,7.90754873,195.55,195.54,18.34126337]
["bitfinex","SOLUSD",1736372509324,15.78126337,195.6,195.53,15.78126337]
["bitfinex","SOLUSD",1736372509494,15.78126337,195.58,195.51,15.78126337]
["bitfinex","SOLUSD",1736372510210,15.78126337,195.59,195.52,15.78126337]
["bitfinex","SOLUSD",1736372512621,86.3,195.71,195.57,15.78126337]
["bitfinex","SOLUSD",1736372512913,86.3,195.71,195.54,6.1217]
["bitfinex","SOLUSD",1736372512914,15.78126337,195.65,195.58,18.32126337]
["bitfinex","SOLUSD",1736372513118,15.78126337,195.64,195.58,2.54]
["bitfinex","SOLUSD",1736372513409,15.78126337,195.63,195.58,2.54]
["bitfinex","SOLUSD",1736372514314,15.78126337,195.59,195.54,6.1217]
["bitfinex","SOLUSD",1736372514492,15.78126337,195.58,195.55,2.54]
["bitfinex","SOLUSD",1736372514693,15.78126337,195.56,195.54,6.1217]
["bitfinex","SOLUSD",1736372514894,15.78126337,195.57,195.53,1.5476]
["bitfinex","SOLUSD",1736372516909,22.54,195.63,195.53,1.5476]
["bitfinex","SOLUSD",1736372517225,15.78126337,195.57,195.53,1.5476]
["bitfinex","SOLUSD",1736372518015,15.78126337,195.58,195.53,1.5476]
["bitfinex","SOLUSD",1736372518416,15.78126337,195.55,195.5,6.3752]
["bitfinex","SOLUSD",1736372519324,15.78126337,195.56,195.5,6.3752]
["bitfinex","SOLUSD",1736372519819,15.78126337,195.54,195.5,6.3752]
["bitfinex","SOLUSD",1736372520901,15.78126337,195.55,195.5,6.3752]
["bitfinex","SOLUSD",1736372521097,15.78126337,195.56,195.5,6.3752]
["bitfinex","SOLUSD",1736372521299,2.52,195.63,195.54,15.78126337]
["bitfinex","SOLUSD",1736372521529,15.78126337,195.61,195.55,15.78126337]
["bitfinex","SOLUSD",1736372522200,15.78126337,195.61,195.54,15.78126337]
["bitfinex","SOLUSD",1736372522626,15.78126337,195.6,195.54,15.78126337]
["bitfinex","SOLUSD",1736372522931,15.78126337,195.58,195.5,6.3752]
["bitfinex","SOLUSD",1736372523104,15.78126337,195.58,195.52,15.78126337]
["bitfinex","SOLUSD",1736372523419,15.78126337,195.55,195.5,6.3752]
["bitfinex","SOLUSD",1736372523622,15.78126337,195.53,195.5,6.3752]
["bitfinex","SOLUSD",1736372524206,15.78126337,195.52,195.46,15.78126337]
["bitfinex","SOLUSD",1736372524416,15.78126337,195.53,195.46,15.78126337]
["bitfinex","SOLUSD",1736372524626,23.776884,195.59,195.48,15.78126337]
["bitfinex","SOLUSD",1736372524627,15.78126337,195.54,195.48,15.78126337]
["bitfinex","SOLUSD",1736372524821,15.78126337,195.56,195.5,15.78126337]
["bitfinex","SOLUSD",1736372525212,15.78126337,195.55,195.49,15.78126337]
["bitfinex","SOLUSD",1736372526101,15.78126337,195.52,195.46,15.78126337]
["bitfinex","SOLUSD",1736372527223,15.78126337,195.53,195.46,15.78126337]
["bitfinex","SOLUSD",1736372527426,15.78126337,195.52,195.46,15.78126337]
["bitfinex","SOLUSD",1736372527626,15.78126337,195.52,195.45,6.5593]
["bitfinex","SOLUSD",1736372527627,15.78126337,195.5,195.45,6.5593]
["bitfinex","SOLUSD",1736372527927,15.78126337,195.49,195.45,6.5593]
["bitfinex","SOLUSD",1736372528327,15.78126337,195.48,195.44,1.5534]
["bitfinex","SOLUSD",1736372528517,15.78126337,195.47,195.44,1.5534]
["bitfinex","SOLUSD",1736372529121,15.78126337,195.48,195.44,1.5534]
["bitfinex","SOLUSD",1736372529314,15.78126337,195.5,195.44,17.33466337]
["bitfinex","SOLUSD",1736372529521,15.78126337,195.48,195.44,1.5534]
["bitfinex","SOLUSD",1736372530339,15.78126337,195.47,195.44,1.5534]
["bitfinex","SOLUSD",1736372530513,15.78126337,195.48,195.44,1.5534]
["bitfinex","SOLUSD",1736372530714,15.78126337,195.47,195.44,1.5534]
["bitfinex","SOLUSD",1736372531029,15.78126337,195.45,195.37,17.33466337]
["bitfinex","SOLUSD",1736372531212,15.78126337,195.42,195.37,1.5534]
["bitfinex","SOLUSD",1736372531731,15.78126337,195.43,195.37,17.33466337]
["bitfinex","SOLUSD",1736372532030,15.78126337,195.44,195.38,15.78126337]
["bitfinex","SOLUSD",1736372532228,15.78126337,195.43,195.37,1.5534]
["bitfinex","SOLUSD",1736372532421,15.78126337,195.4,195.37,1.5534]
["bitfinex","SOLUSD",1736372533320,15.78126337,195.41,195.37,1.5534]
["bitfinex","SOLUSD",1736372533728,83.82,195.51,195.4,15.78126337]
["bitfinex","SOLUSD",1736372533904,15.78126337,195.48,195.42,15.78126337]
["bitfinex","SOLUSD",1736372534943,15.78126337,195.48,195.38,12.7955]
["bitfinex","SOLUSD",1736372534944,15.78126337,195.5,195.43,15.78126337]
["bitfinex","SOLUSD",1736372536533,15.78126337,195.49,195.42,35.78126337]
["bitfinex","SOLUSD",1736372537136,15.78126337,195.5,195.43,15.78126337]
["bitfinex","SOLUSD",1736372537440,25.17044622,195.5,195.43,25.17044622]
["bitfinex","SOLUSD",1736372537637,86.3,195.57,195.46,25.17044622]
["bitfinex","SOLUSD",1736372537638,25.17044622,195.52,195.46,25.17044622]
["bitfinex","SOLUSD",1736372537824,25.17044622,195.54,195.48,25.17044622]
["bitfinex","SOLUSD",1736372538024,25.17044622,195.54,195.47,25.17044622]
["bitfinex","SOLUSD",1736372538429,25.17044622,195.54,195.48,25.17044622]
["bitfinex","SOLUSD",1736372538631,25.17044622,195.55,195.48,25.17044622]
["bitfinex","SOLUSD",1736372538838,25.17044622,195.55,195.49,25.17044622]
["bitfinex","SOLUSD",1736372539020,25.17044622,195.55,195.46,1.5763]
["bitfinex","SOLUSD",1736372539021,25.17044622,195.55,195.48,25.17044622]
["bitfinex","SOLUSD",1736372539215,25.17044622,195.54,195.48,25.17044622]
["bitfinex","SOLUSD",1736372540038,25.17044622,195.53,195.47,25.17044622]
["bitfinex","SOLUSD",1736372540440,25.17044622,195.54,195.47,25.17044622]
["bitfinex","SOLUSD",1736372540641,25.17044622,195.55,195.48,25.17044622]
["bitfinex","SOLUSD",1736372541332,25.17044622,195.52,195.46,1.5763]
["bitfinex","SOLUSD",1736372541532,25.17044622,195.53,195.47,20.0]
["bitfinex","SOLUSD",1736372541732,25.17044622,195.53,195.47,45.17044622]
["bitfinex","SOLUSD",1736372542038,25.17044622,195.54,195.47,45.17044622]
["bitfinex","SOLUSD",1736372542222,25.17044622,195.55,195.48,25.17044622]
["bitfinex","SOLUSD",1736372542428,25.17044622,195.53,195.47,20.0]
["bitfinex","SOLUSD",1736372542751,25.17044622,195.53,195.47,45.17044622]
["bitfinex","SOLUSD",1736372542928,25.17044622,195.54,195.48,25.17044622]
["bitfinex","SOLUSD",1736372543124,25.17044622,195.55,195.48,25.17044622]
["bitfinex","SOLUSD",1736372543552,25.17044622,195.54,195.48,25.17044622]
["bitfinex","SOLUSD",1736372543725,25.17044622,195.55,195.48,25.17044622]
["bitfinex","SOLUSD",1736372543921,25.17044622,195.58,195.52,6.2671]
["bitfinex","SOLUSD",1736372544442,25.17044622,195.6,195.53,25.17044622]
["bitfinex","SOLUSD",1736372544949,25.17044622,195.61,195.56,1.5632]
["bitfinex","SOLUSD",1736372545335,25.17044622,195.62,195.56,1.5632]
["bitfinex","SOLUSD",1736372545949,25.17044622,195.63,195.56,26.73364622]
["bitfinex","SOLUSD",1736372547339,26.296884,195.69,195.57,25.17044622]
["bitfinex","SOLUSD",1736372547531,26.296884,195.69,195.59,25.17044622]
["bitfinex","SOLUSD",1736372547735,25.17044622,195.65,195.59,25.17044622]
["bitfinex","SOLUSD",1736372547959,25.17044622,195.64,195.58,25.17044622]
["bitfinex","SOLUSD",1736372548247,1.5005,195.71,195.56,1.5632]
["bitfinex","SOLUSD",1736372548432,1.6389,195.76,195.63,25.17044622]
["bitfinex","SOLUSD",1736372548630,25.17044622,195.71,195.64,25.17044622]
["bitfinex","SOLUSD",1736372548954,1.6389,195.76,195.63,25.17044622]
["bitfinex","SOLUSD",1736372548955,25.17044622,195.7,195.63,25.17044622]
["bitfinex","SOLUSD",1736372549152,25.17044622,195.69,195.63,25.17044622]
["bitfinex","SOLUSD",1736372550153,25.17044622,195.7,195.63,25.17044622]
["bitfinex","SOLUSD",1736372550546,25.17044622,195.7,195.64,25.17044622]
["bitfinex","SOLUSD",1736372550859,25.17044622,195.7,195.63,25.17044622]
["bitfinex","SOLUSD",1736372551065,25.17044622,195.68,195.62,25.17044622]
["bitfinex","SOLUSD",1736372553140,25.17044622,195.64,195.58,6.1115]
["bitfinex","SOLUSD",1736372553335,25.17044622,195.63,195.58,6.1115]
["bitfinex","SOLUSD",1736372553563,25.17044622,195.6,195.56,1.5632]
["bitfinex","SOLUSD",1736372553766,2.54,195.69,195.56,1.5632]
["bitfinex","SOLUSD",1736372553767,25.17044622,195.59,195.56,1.5632]
["bitfinex","SOLUSD",1736372554641,25.17044622,195.58,195.56,1.5632]
["bitfinex","SOLUSD",1736372554847,25.17044622,195.59,195.56,1.5632]
["bitfinex","SOLUSD",1736372555295,25.17044622,195.58,195.56,1.5632]
["bitfinex","SOLUSD",1736372555866,25.17044622,195.59,195.56,1.5632]
["bitfinex","SOLUSD",1736372556042,25.17044622,195.61,195.56,1.5632]
["bitfinex","SOLUSD",1736372556262,25.17044622,195.59,195.56,1.5632]
["bitfinex","SOLUSD",1736372557141,25.17044622,195.59,195.54,6.3418]
["bitfinex","SOLUSD",1736372557471,25.17044622,195.55,195.51,47.6863]
["bitfinex","SOLUSD",1736372558464,25.17044622,195.54,195.51,47.6863]
["bitfinex","SOLUSD",1736372558663,25.17044622,195.55,195.51,47.6863]
["bitfinex","SOLUSD",1736372560686,25.17044622,195.56,195.51,47.6863]
["bitfinex","SOLUSD",1736372560863,25.17044622,195.57,195.51,72.85674622]
["bitfinex","SOLUSD",1736372561380,15.71904112,195.57,195.51,17.32534112]
["bitfinex","SOLUSD",1736372562091,15.71904112,195.56,195.51,1.6063]
["bitfinex","SOLUSD",1736372562287,15.71904112,195.54,195.51,1.6063]
["bitfinex","SOLUSD",1736372563192,15.71904112,195.52,195.49,6.0702]
["bitfinex","SOLUSD",1736372564779,15.71904112,195.53,195.49,6.0702]
["bitfinex","SOLUSD",1736372564963,15.71904112,195.55,195.49,21.78924112]
["bitfinex","SOLUSD",1736372565353,25.15667693,195.55,195.49,31.22687693]
["bitfinex","SOLUSD",1736372565672,25.15667693,195.54,195.49,6.0702]
["bitfinex","SOLUSD",1736372566055,25.15667693,195.52,195.49,6.0702]
["bitfinex","SOLUSD",1736372566252,25.15667693,195.5,195.45,1.546]
["bitfinex","SOLUSD",1736372566483,30.15667693,195.6,195.45,1.546]
["bitfinex","SOLUSD",1736372566484,25.15667693,195.49,195.45,1.546]
["bitfinex","SOLUSD",1736372566665,25.15667693,195.51,195.45,26.70267693]
["bitfinex","SOLUSD",1736372567082,25.15667693,195.52,195.45,26.70267693]
["bitfinex","SOLUSD",1736372567881,25.15667693,195.52,195.46,25.15667693]
["bitfinex","SOLUSD",1736372568256,26.276884,195.57,195.48,25.15667693]
["bitfinex","SOLUSD",1736372568257,25.15667693,195.54,195.48,25.15667693]
["bitfinex","SOLUSD",1736372568583,25.15667693,195.55,195.48,25.15667693]
["bitfinex","SOLUSD",1736372569172,25.15667693,195.56,195.5,25.15667693]
["bitfinex","SOLUSD",1736372569376,25.15667693,195.55,195.48,45.15667693]
["bitfinex","SOLUSD",1736372569586,25.15667693,195.54,195.48,45.15667693]
["bitfinex","SOLUSD",1736372569881,25.15667693,195.55,195.48,45.15667693]
["bitfinex","SOLUSD",1736372570260,25.15667693,195.54,195.48,20.0]
["bitfinex","SOLUSD",1736372571287,25.15667693,195.55,195.48,45.15667693]
["bitfinex","SOLUSD",1736372573188,25.15667693,195.55,195.49,25.15667693]
["bitfinex","SOLUSD",1736372573394,25.15667693,195.56,195.49,25.15667693]
["bitfinex","SOLUSD",1736372573599,25.15667693,195.6,195.54,25.15667693]
["bitfinex","SOLUSD",1736372573787,25.15667693,195.62,195.55,25.15667693]
["bitfinex","SOLUSD",1736372574371,25.15667693,195.63,195.56,25.15667693]
["bitfinex","SOLUSD",1736372575192,25.15667693,195.62,195.55,25.15667693]
["bitfinex","SOLUSD",1736372575397,25.15667693,195.61,195.54,33.37107693]
["bitfinex","SOLUSD",1736372575567,25.15667693,195.58,195.51,26.76877693]
["bitfinex","SOLUSD",1736372575772,25.15667693,195.59,195.53,2.48]
["bitfinex","SOLUSD",1736372576075,25.15667693,195.6,195.53,27.63667693]
["bitfinex","SOLUSD",1736372576484,25.15667693,195.62,195.55,25.15667693]
["bitfinex","SOLUSD",1736372576678,25.15667693,195.63,195.56,25.15667693]
["bitfinex","SOLUSD",1736372577771,25.15667693,195.62,195.55,25.15667693]
["bitfinex","SOLUSD",1736372578602,81.3,195.67,195.57,25.15667693]
["bitfinex","SOLUSD",1736372578603,25.15667693,195.64,195.57,25.15667693]
["bitfinex","SOLUSD",1736372578774,7.5,195.72,195.54,23.776884]
["bitfinex","SOLUSD",1736372578775,25.15667693,195.65,195.58,25.15667693]
["bitfinex","SOLUSD",1736372579110,83.8,195.72,195.55,6.6437]
["bitfinex","SOLUSD",1736372579111,25.15667693,195.67,195.61,25.15667693]
["bitfinex","SOLUSD",1736372579284,25.15667693,195.7,195.63,25.15667693]
["bitfinex","SOLUSD",1736372579467,7.90754873,195.75,195.63,25.15667693]
["bitfinex","SOLUSD",1736372579673,25.15667693,195.71,195.64,25.15667693]
["bitfinex","SOLUSD",1736372579884,25.15667693,195.71,195.65,25.15667693]
["bitfinex","SOLUSD",1736372580084,16.56084873,195.78,195.64,25.15667693]
["bitfinex","SOLUSD",1736372580085,23.776884,195.77,195.64,25.15667693]
["bitfinex","SOLUSD",1736372580300,25.15667693,195.7,195.63,25.15667693]
["bitfinex","SOLUSD",1736372580696,25.15667693,195.72,195.65,25.15667693]
["bitfinex","SOLUSD",1736372581024,1.5292,195.79,195.68,26.66207693]
["bitfinex","SOLUSD",1736372581220,25.15667693,195.75,195.68,29.16207693]
["bitfinex","SOLUSD",1736372581577,25.15667693,195.74,195.68,4.0054]
["bitfinex","SOLUSD",1736372583083,25.15667693,195.77,195.7,25.15667693]
["bitfinex","SOLUSD",1736372584410,25.15667693,195.76,195.69,45.15667693]
["bitfinex","SOLUSD",1736372584578,20.0,195.8,195.7,25.15667693]
["bitfinex","SOLUSD",1736372584785,25.15667693,195.8,195.73,25.15667693]
["bitfinex","SOLUSD",1736372585589,25.15667693,195.83,195.76,25.15667693]
["bitfinex","SOLUSD",1736372585883,7.90754873,195.88,195.81,48.93356093]
["bitfinex","SOLUSD",1736372586210,25.15667693,195.86,195.79,33.34717693]
["bitfinex","SOLUSD",1736372586506,25.15667693,195.84,195.79,8.1905]
["bitfinex","SOLUSD",1736372586885,12.90754873,195.92,195.79,8.1905]
["bitfinex","SOLUSD",1736372586886,25.15667693,195.85,195.79,8.1905]
["bitfinex","SOLUSD",1736372587812,25.15667693,195.84,195.79,8.1905]
["bitfinex","SOLUSD",1736372588303,25.15667693,195.9,195.79,8.1905]
["bitfinex","SOLUSD",1736372588304,25.15667693,195.81,195.79,8.1905]
["bitfinex","SOLUSD",1736372588492,25.15667693,195.8,195.74,8.1905]
["bitfinex","SOLUSD",1736372588695,25.15667693,195.79,195.74,8.1905]
["bitfinex","SOLUSD",1736372588893,25.15667693,195.78,195.74,8.1905]
["bitfinex","SOLUSD",1736372589212,25.15667693,195.79,195.74,8.1905]
["bitfinex","SOLUSD",1736372589591,25.15667693,195.78,195.74,8.1905]
["bitfinex","SOLUSD",1736372589800,25.15667693,195.79,195.74,8.1905]
["bitfinex","SOLUSD",1736372590598,25.15667693,195.78,195.74,8.1905]
["bitfinex","SOLUSD",1736372591109,25.15667693,195.75,195.69,8.1905]
["bitfinex","SOLUSD",1736372591311,25.15667693,195.73,195.69,8.1905]
["bitfinex","SOLUSD",1736372593215,25.15667693,195.75,195.69,8.1905]
["bitfinex","SOLUSD",1736372593421,25.15667693,195.75,195.69,33.34717693]
["bitfinex","SOLUSD",1736372593723,25.15667693,195.76,195.69,33.34717693]
["bitfinex","SOLUSD",1736372593891,25.15667693,195.75,195.69,33.34717693]
["bitfinex","SOLUSD",1736372594097,25.15667693,195.75,195.69,8.1905]
["bitfinex","SOLUSD",1736372594398,25.15667693,195.72,195.69,8.1905]
["bitfinex","SOLUSD",1736372594602,25.15667693,195.71,195.69,8.1905]
["bitfinex","SOLUSD",1736372595324,25.15667693,195.7,195.64,7.7367]
["bitfinex","SOLUSD",1736372595500,23.776884,195.79,195.64,7.7367]
["bitfinex","SOLUSD",1736372595501,25.15667693,195.69,195.64,7.7367]
["bitfinex","SOLUSD",1736372596140,23.776884,195.79,195.64,7.7367]
["bitfinex","SOLUSD",1736372596141,25.15667693,195.67,195.64,7.7367]
["bitfinex","SOLUSD",1736372596445,25.15667693,195.65,195.6,46.06]
["bitfinex","SOLUSD",1736372598232,25.15667693,195.66,195.6,46.06]
["bitfinex","SOLUSD",1736372599117,25.15667693,195.68,195.61,25.15667693]
["bitfinex","SOLUSD",1736372599324,25.15667693,195.67,195.61,25.15667693]
["bitfinex","SOLUSD",1736372599700,25.15667693,195.66,195.6,46.06]
["bitfinex","SOLUSD",1736372599904,23.776884,195.74,195.6,46.06]
["bitfinex","SOLUSD",1736372599905,25.15667693,195.65,195.6,46.06]
["bitfinex","SOLUSD",1736372600614,25.15667693,195.64,195.6,46.06]
["bitfinex","SOLUSD",1736372600805,25.15667693,195.65,195.6,46.06]
["bitfinex","SOLUSD",1736372600996,25.15667693,195.63,195.6,46.06]
["bitfinex","SOLUSD",1736372601195,25.15667693,195.64,195.6,46.06]
["bitfinex","SOLUSD",1736372601608,25.15667693,195.65,195.6,46.06]
["bitfinex","SOLUSD",1736372601918,25.15667693,195.64,195.6,46.06]
["bitfinex","SOLUSD",1736372602103,25.15667693,195.63,195.6,46.06]
["bitfinex","SOLUSD",1736372602997,25.15667693,195.64,195.6,46.06]
["bitfinex","SOLUSD",1736372603197,25.15667693,195.65,195.6,46.06]
["bitfinex","SOLUSD",1736372603398,25.15667693,195.64,195.6,46.06]
["bitfinex","SOLUSD",1736372603594,25.15667693,195.63,195.6,46.06]
["bitfinex","SOLUSD",1736372603814,25.15667693,195.61,195.6,46.06]
["bitfinex","SOLUSD",1736372604913,25.15667693,195.62,195.6,46.06]
["bitfinex","SOLUSD",1736372605923,25.15667693,195.64,195.6,46.06]
["bitfinex","SOLUSD",1736372606098,8.62351757,195.74,195.6,25.15667693]
["bitfinex","SOLUSD",1736372606303,25.15667693,195.66,195.59,25.15667693]
["bitfinex","SOLUSD",1736372606504,25.15667693,195.66,195.6,2.48]
["bitfinex","SOLUSD",1736372607127,25.15667693,195.65,195.6,2.48]
["bitfinex","SOLUSD",1736372607525,25.15667693,195.66,195.6,2.48]
["bitfinex","SOLUSD",1736372607698,25.15667693,195.67,195.6,2.48]
["bitfinex","SOLUSD",1736372607904,25.15667693,195.66,195.6,2.48]
["bitfinex","SOLUSD",1736372608105,25.15667693,195.66,195.59,25.15667693]
["bitfinex","SOLUSD",1736372608106,25.15667693,195.65,195.58,45.15667693]
["bitfinex","SOLUSD",1736372608399,25.15667693,195.7,195.54,20.4896]
["bitfinex","SOLUSD",1736372608400,25.15667693,195.6,195.54,7.7046]
["bitfinex","SOLUSD",1736372608603,25.15667693,195.58,195.54,7.7046]
["bitfinex","SOLUSD",1736372608799,25.15667693,195.57,195.54,7.7046]
["bitfinex","SOLUSD",1736372610130,25.15667693,195.58,195.54,7.7046]
["bitfinex","SOLUSD",1736372610428,25.15667693,195.6,195.54,32.86127693]
["bitfinex","SOLUSD",1736372610930,25.15667693,195.6,195.54,7.7046]
["bitfinex","SOLUSD",1736372611917,25.15667693,195.59,195.54,7.7046]
["bitfinex","SOLUSD",1736372613231,25.15667693,195.6,195.54,7.7046]
["bitfinex","SOLUSD",1736372613933,25.15667693,195.59,195.54,7.7046]
["bitfinex","SOLUSD",1736372614134,25.15667693,195.59,195.49,12.7877]
["bitfinex","SOLUSD",1736372614135,25.15667693,195.55,195.49,8.2313]
["bitfinex","SOLUSD",1736372614434,25.15667693,195.52,195.49,8.2313]
["bitfinex","SOLUSD",1736372614933,25.15667693,195.54,195.49,8.2313]
["bitfinex","SOLUSD",1736372615140,25.15667693,195.55,195.49,8.2313]
["bitfinex","SOLUSD",1736372615431,1.5057,195.64,195.49,33.38797693]
["bitfinex","SOLUSD",1736372615432,25.15667693,195.56,195.49,33.38797693]
["bitfinex","SOLUSD",1736372615732,25.15667693,195.58,195.51,25.15667693]
["bitfinex","SOLUSD",1736372616035,25.15667693,195.58,195.52,25.15667693]
["bitfinex","SOLUSD",1736372616219,25.15667693,195.58,195.51,25.15667693]
["bitfinex","SOLUSD",1736372616605,25.15667693,195.58,195.52,25.15667693]
["bitfinex","SOLUSD",1736372616827,25.15667693,195.56,195.49,33.38797693]
["bitfinex","SOLUSD",1736372617206,25.15667693,195.57,195.5,25.15667693]
["bitfinex","SOLUSD",1736372617610,25.15667693,195.54,195.49,8.2313]
["bitfinex","SOLUSD",1736372618007,25.15667693,195.53,195.49,8.2313]
["bitfinex","SOLUSD",1736372618202,25.15667693,195.52,195.49,8.2313]
["bitfinex","SOLUSD",1736372618512,2.48,195.59,195.49,8.2313]
["bitfinex","SOLUSD",1736372618513,25.15667693,195.51,195.49,8.2313]
["bitfinex","SOLUSD",1736372619120,25.15667693,195.51,195.48,46.06]
["bitfinex","SOLUSD",1736372619121,25.15667693,195.5,195.44,7.941]
["bitfinex","SOLUSD",1736372619435,25.15667693,195.47,195.44,7.941]
["bitfinex","SOLUSD",1736372619734,25.15667693,195.46,195.44,7.941]
["bitfinex","SOLUSD",1736372620234,25.15667693,195.45,195.39,1.6471]
["bitfinex","SOLUSD",1736372620422,25.15667693,195.44,195.39,1.6471]
["bitfinex","SOLUSD",1736372620811,24.15667693,195.44,195.39,1.6471]
["bitfinex","SOLUSD",1736372621011,25.15667693,195.46,195.39,26.80377693]
["bitfinex","SOLUSD",1736372621235,25.15667693,195.45,195.39,1.6471]
["bitfinex","SOLUSD",1736372622222,25.15667693,195.44,195.39,1.6471]
["bitfinex","SOLUSD",1736372622421,27.63667693,195.5,195.39,1.6471]
["bitfinex","SOLUSD",1736372622422,25.15667693,195.42,195.39,1.6471]
["bitfinex","SOLUSD",1736372622625,25.15667693,195.41,195.39,1.6471]
["bitfinex","SOLUSD",1736372622831,25.15667693,195.4,195.34,1.6471]
["bitfinex","SOLUSD",1736372623024,25.15667693,195.38,195.34,1.6471]
["bitfinex","SOLUSD",1736372623838,25.15667693,195.44,195.37,25.15667693]
["bitfinex","SOLUSD",1736372624039,25.15667693,195.46,195.39,25.15667693]
["bitfinex","SOLUSD",1736372624240,7.02295686,195.54,195.36,45.15667693]
["bitfinex","SOLUSD",1736372624241,25.15667693,195.5,195.36,45.15667693]
["bitfinex","SOLUSD",1736372624445,20.0,195.46,195.35,2.48]
["bitfinex","SOLUSD",1736372625547,23.776884,195.49,195.35,2.48]
["bitfinex","SOLUSD",1736372625842,25.15667693,195.4,195.34,1.6471]
["bitfinex","SOLUSD",1736372626215,25.15667693,195.4,195.34,26.80377693]
["bitfinex","SOLUSD",1736372626915,25.15667693,195.4,195.34,1.6471]
["bitfinex","SOLUSD",1736372627427,25.15667693,195.41,195.34,26.80377693]
["bitfinex","SOLUSD",1736372627656,25.15667693,195.43,195.36,25.15667693]
["bitfinex","SOLUSD",1736372627944,25.15667693,195.42,195.35,25.15667693]
["bitfinex","SOLUSD",1736372628330,25.15667693,195.38,195.34,1.6471]
["bitfinex","SOLUSD",1736372629027,25.15667693,195.42,195.35,25.15667693]
["bitfinex","SOLUSD",1736372629636,25.15667693,195.42,195.36,25.15667693]
["bitfinex","SOLUSD",1736372631032,25.15667693,195.42,195.35,25.15667693]
["bitfinex","SOLUSD",1736372631340,25.15667693,195.4,195.34,26.80377693]
["bitfinex","SOLUSD",1736372631840,25.15667693,195.41,195.34,26.80377693]
["bitfinex","SOLUSD",1736372632020,25.15667693,195.4,195.34,26.80377693]
["bitfinex","SOLUSD",1736372632224,25.15667693,195.41,195.34,26.80377693]
["bitfinex","SOLUSD",1736372633344,15.74514051,195.41,195.34,17.39224051]
["bitfinex","SOLUSD",1736372633641,15.74514051,195.44,195.37,15.74514051]
["bitfinex","SOLUSD",1736372633950,15.74514051,195.45,195.38,15.74514051]
["bitfinex","SOLUSD",1736372634643,15.74514051,195.44,195.37,15.74514051]
["bitfinex","SOLUSD",1736372634834,15.74514051,195.45,195.38,35.74514051]
["bitfinex","SOLUSD",1736372635045,15.74514051,195.44,195.38,20.0]
["bitfinex","SOLUSD",1736372637618,15.74514051,195.45,195.38,35.74514051]
["bitfinex","SOLUSD",1736372638448,4.127,195.58,195.44,15.74514051]
["bitfinex","SOLUSD",1736372638645,15.74514051,195.53,195.46,15.74514051]
["bitfinex","SOLUSD",1736372640147,15.74514051,195.52,195.45,15.74514051]
["bitfinex","SOLUSD",1736372640550,15.74514051,195.52,195.46,15.74514051]
["bitfinex","SOLUSD",1736372640932,15.74514051,195.52,195.45,15.74514051]
["bitfinex","SOLUSD",1736372643025,15.74514051,195.5,195.44,18.22514051]
["bitfinex","SOLUSD",1736372643225,15.74514051,195.49,195.42,26.23154051]
["bitfinex","SOLUSD",1736372643426,15.74514051,195.46,195.42,8.0064]
["bitfinex","SOLUSD",1736372643630,15.74514051,195.46,195.4,2.48]
["bitfinex","SOLUSD",1736372643631,15.74514051,195.43,195.37,7.65]
["bitfinex","SOLUSD",1736372643946,15.74514051,195.42,195.37,7.65]
["bitfinex","SOLUSD",1736372644162,15.74514051,195.41,195.37,7.65]
["bitfinex","SOLUSD",1736372644365,23.776884,195.49,195.37,7.65]
["bitfinex","SOLUSD",1736372644366,15.74514051,195.39,195.37,7.65]
["bitfinex","SOLUSD",1736372644939,15.74514051,195.38,195.37,7.65]
["bitfinex","SOLUSD",1736372645242,15.74514051,195.4,195.37,1.5736]
["bitfinex","SOLUSD",1736372645436,25.19419981,195.41,195.37,1.5736]
["bitfinex","SOLUSD",1736372646649,25.19419981,195.42,195.37,1.5736]
["bitfinex","SOLUSD",1736372647028,25.19419981,195.44,195.37,26.76779981]
["bitfinex","SOLUSD",1736372647222,25.19419981,195.5,195.37,26.76779981]
["bitfinex","SOLUSD",1736372647223,25.19419981,195.45,195.38,25.19419981]
["bitfinex","SOLUSD",1736372649260,25.19419981,195.45,195.37,1.5736]
["bitfinex","SOLUSD",1736372649261,25.19419981,195.44,195.37,26.76779981]
["bitfinex","SOLUSD",1736372650455,25.19419981,195.45,195.38,25.19419981]
["bitfinex","SOLUSD",1736372650652,27.67419981,195.5,195.42,25.19419981]
["bitfinex","SOLUSD",1736372650653,25.19419981,195.5,195.42,25.19419981]
["bitfinex","SOLUSD",1736372650859,25.19419981,195.52,195.45,25.19419981]
["bitfinex","SOLUSD",1736372651671,25.19419981,195.53,195.46,25.19419981]
["bitfinex","SOLUSD",1736372651861,25.19419981,195.51,195.46,2.48]
["bitfinex","SOLUSD",1736372652378,25.19419981,195.54,195.47,25.19419981]
["bitfinex","SOLUSD",1736372652578,25.19419981,195.55,195.47,25.19419981]
["bitfinex","SOLUSD",1736372652876,25.19419981,195.55,195.48,25.19419981]
["bitfinex","SOLUSD",1736372653070,25.19419981,195.55,195.47,25.19419981]
["bitfinex","SOLUSD",1736372653440,25.19419981,195.54,195.47,25.19419981]
["bitfinex","SOLUSD",1736372654637,25.19419981,195.55,195.47,25.19419981]
["bitfinex","SOLUSD",1736372655045,25.19419981,195.54,195.47,25.19419981]
["bitfinex","SOLUSD",1736372655661,25.19419981,195.55,195.47,25.19419981]
["bitfinex","SOLUSD",1736372656259,25.19419981,195.55,195.48,25.19419981]
["bitfinex","SOLUSD",1736372656475,25.19419981,195.56,195.49,25.19419981]
["bitfinex","SOLUSD",1736372657076,25.19419981,195.61,195.54,25.19419981]
["bitfinex","SOLUSD",1736372657379,25.19419981,195.6,195.54,2.48]
["bitfinex","SOLUSD",1736372657955,12.90754873,195.68,195.54,2.48]
["bitfinex","SOLUSD",1736372657956,25.19419981,195.61,195.54,27.67419981]
["bitfinex","SOLUSD",1736372658144,1.6434,195.69,195.55,26.74309981]
["bitfinex","SOLUSD",1736372658145,25.19419981,195.62,195.55,26.74309981]
["bitfinex","SOLUSD",1736372658754,25.19419981,195.63,195.55,26.74309981]
["bitfinex","SOLUSD",1736372659140,25.19419981,195.64,195.57,25.19419981]
["bitfinex","SOLUSD",1736372659386,25.19419981,195.67,195.6,25.19419981]
["bitfinex","SOLUSD",1736372659599,25.19419981,195.67,195.61,2.48]
["bitfinex","SOLUSD",1736372661371,25.19419981,195.69,195.61,27.67419981]
["bitfinex","SOLUSD",1736372661673,25.19419981,195.73,195.66,25.19419981]
["bitfinex","SOLUSD",1736372662062,25.19419981,195.72,195.65,25.19419981]
["bitfinex","SOLUSD",1736372662567,25.19419981,195.71,195.64,26.73559981]
["bitfinex","SOLUSD",1736372662772,25.19419981,195.66,195.59,33.44939981]
["bitfinex","SOLUSD",1736372662951,22.48,195.73,195.59,33.44939981]
["bitfinex","SOLUSD",1736372662952,25.19419981,195.65,195.59,8.2552]
["bitfinex","SOLUSD",1736372664247,25.19419981,195.66,195.6,25.19419981]
["bitfinex","SOLUSD",1736372664449,25.19419981,195.68,195.61,25.19419981]
["bitfinex","SOLUSD",1736372664669,25.19419981,195.66,195.59,33.44939981]
["bitfinex","SOLUSD",1736372665152,25.19419981,195.61,195.55,26.81289981]
["bitfinex","SOLUSD",1736372665341,25.19419981,195.61,195.55,1.6187]
["bitfinex","SOLUSD",1736372666960,25.19419981,195.63,195.56,25.19419981]
["bitfinex","SOLUSD",1736372667265,27.67419981,195.66,195.59,25.19419981]
["bitfinex","SOLUSD",1736372667453,27.67419981,195.66,195.57,25.19419981]
["bitfinex","SOLUSD",1736372667454,25.19419981,195.64,195.57,25.19419981]
["bitfinex","SOLUSD",1736372667650,25.19419981,195.66,195.59,25.19419981]
["bitfinex","SOLUSD",1736372667970,25.19419981,195.66,195.56,23.776884]
["bitfinex","SOLUSD",1736372667971,25.19419981,195.67,195.6,25.19419981]
["bitfinex","SOLUSD",1736372669566,25.19419981,195.69,195.62,25.19419981]
["bitfinex","SOLUSD",1736372669769,25.19419981,195.68,195.61,25.19419981]
["bitfinex","SOLUSD",1736372670170,25.19419981,195.69,195.62,25.19419981]
["bitfinex","SOLUSD",1736372670381,25.19419981,195.69,195.63,25.19419981]
["bitfinex","SOLUSD",1736372670676,25.19419981,195.72,195.65,26.76209981]
["bitfinex","SOLUSD",1736372670856,25.19419981,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1736372671055,25.19419981,195.76,195.69,25.19419981]
["bitfinex","SOLUSD",1736372671472,25.19419981,195.78,195.71,25.19419981]
["bitfinex","SOLUSD",1736372672263,25.19419981,195.79,195.72,25.19419981]
["bitfinex","SOLUSD",1736372672568,25.19419981,195.78,195.71,25.19419981]
["bitfinex","SOLUSD",1736372673880,25.19419981,195.76,195.69,27.67419981]
["bitfinex","SOLUSD",1736372674081,25.19419981,195.73,195.69,22.48]
["bitfinex","SOLUSD",1736372674285,25.19419981,195.74,195.69,22.48]
["bitfinex","SOLUSD",1736372674593,25.19419981,195.75,195.69,22.48]
["bitfinex","SOLUSD",1736372675095,25.19419981,195.74,195.69,2.48]
["bitfinex","SOLUSD",1736372675612,25.19419981,195.8,195.66,2.48]
["bitfinex","SOLUSD",1736372675768,25.19419981,195.69,195.66,22.48]
["bitfinex","SOLUSD",1736372676093,25.19419981,195.71,195.66,22.48]
["bitfinex","SOLUSD",1736372676386,25.19419981,195.73,195.67,23.776884]
["bitfinex","SOLUSD",1736372676597,25.19419981,195.76,195.7,23.776884]
["bitfinex","SOLUSD",1736372676960,25.19419981,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1736372677392,25.19419981,195.74,195.69,23.776884]
["bitfinex","SOLUSD",1736372678187,25.19419981,195.7,195.66,20.0]
["bitfinex","SOLUSD",1736372678690,25.19419981,195.69,195.66,20.0]
["bitfinex","SOLUSD",1736372678982,25.19419981,195.69,195.65,4.0479]
["bitfinex","SOLUSD",1736372679173,25.19419981,195.66,195.65,1.5679]
["bitfinex","SOLUSD",1736372679776,25.19419981,195.66,195.6,1.645]
["bitfinex","SOLUSD",1736372679957,25.19419981,195.61,195.59,6.0916]
["bitfinex","SOLUSD",1736372680160,25.19419981,195.6,195.55,1.5905]
["bitfinex","SOLUSD",1736372680364,25.19419981,195.59,195.55,1.5905]
["bitfinex","SOLUSD",1736372682479,25.19419981,195.6,195.55,1.5905]
["bitfinex","SOLUSD",1736372682763,25.19419981,195.59,195.55,1.5905]
["bitfinex","SOLUSD",1736372684406,25.19419981,195.6,195.55,1.5905]
["bitfinex","SOLUSD",1736372684571,25.19419981,195.59,195.55,1.5905]
["bitfinex","SOLUSD",1736372685197,25.19419981,195.59,195.56,23.776884]
["bitfinex","SOLUSD",1736372686705,25.19419981,195.6,195.56,23.776884]
["bitfinex","SOLUSD",1736372687493,25.19419981,195.59,195.56,23.776884]
["bitfinex","SOLUSD",1736372687788,25.19419981,195.6,195.56,23.776884]
["bitfinex","SOLUSD",1736372688387,25.19419981,195.62,195.56,48.97108381]
["bitfinex","SOLUSD",1736372688566,25.19419981,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1736372688983,25.19419981,195.62,195.56,48.97108381]
["bitfinex","SOLUSD",1736372689977,25.19419981,195.62,195.56,23.776884]
["bitfinex","SOLUSD",1736372690589,25.19419981,195.59,195.57,20.0]
["bitfinex","SOLUSD",1736372694789,25.19419981,195.59,195.55,1.5905]
["bitfinex","SOLUSD",1736372695292,25.19419981,195.56,195.55,1.5905]
["bitfinex","SOLUSD",1736372695469,25.19419981,195.56,195.5,1.5604]
["bitfinex","SOLUSD",1736372695670,25.19419981,195.54,195.5,1.5604]
["bitfinex","SOLUSD",1736372695877,25.19419981,195.55,195.5,26.75459981]
["bitfinex","SOLUSD",1736372696097,25.19419981,195.56,195.5,26.75459981]
["bitfinex","SOLUSD",1736372696593,25.19419981,195.58,195.51,48.97108381]
["bitfinex","SOLUSD",1736372696992,25.19419981,195.56,195.51,23.776884]
["bitfinex","SOLUSD",1736372697490,15.71906751,195.56,195.51,23.776884]
["bitfinex","SOLUSD",1736372697900,15.71906751,195.57,195.51,39.49595151]
["bitfinex","SOLUSD",1736372698191,15.71906751,195.57,195.51,23.776884]
["bitfinex","SOLUSD",1736372699173,15.71906751,195.56,195.52,20.0]
["bitfinex","SOLUSD",1736372699393,15.71906751,195.55,195.52,20.0]
["bitfinex","SOLUSD",1736372700099,15.71906751,195.57,195.52,20.0]
["bitfinex","SOLUSD",1736372700395,15.71906751,195.62,195.56,15.71906751]
["bitfinex","SOLUSD",1736372700596,15.71906751,195.63,195.57,15.71906751]
["bitfinex","SOLUSD",1736372700800,15.71906751,195.63,195.56,35.71906751]
["bitfinex","SOLUSD",1736372701304,15.71906751,195.66,195.59,15.71906751]
["bitfinex","SOLUSD",1736372701674,15.71906751,195.65,195.58,23.37966751]
["bitfinex","SOLUSD",1736372702202,15.71906751,195.64,195.58,23.37966751]
["bitfinex","SOLUSD",1736372702370,15.71906751,195.61,195.54,22.16686751]
["bitfinex","SOLUSD",1736372702574,15.71906751,195.59,195.54,6.4478]
["bitfinex","SOLUSD",1736372703300,15.71906751,195.6,195.54,6.4478]
["bitfinex","SOLUSD",1736372704197,15.71906751,195.59,195.54,6.4478]
["bitfinex","SOLUSD",1736372704397,15.71906751,195.56,195.53,1.5735]
["bitfinex","SOLUSD",1736372704601,1.5045,195.65,195.49,6.5604]
["bitfinex","SOLUSD",1736372704602,15.71906751,195.54,195.49,6.5604]
["bitfinex","SOLUSD",1736372704976,15.71906751,195.53,195.49,6.5604]
["bitfinex","SOLUSD",1736372705370,18.19906751,195.6,195.49,6.5604]
["bitfinex","SOLUSD",1736372705371,15.71906751,195.52,195.49,6.5604]
["bitfinex","SOLUSD",1736372705900,15.71906751,195.53,195.49,6.5604]
["bitfinex","SOLUSD",1736372706808,15.71906751,195.51,195.49,6.5604]
["bitfinex","SOLUSD",1736372707098,15.71906751,195.5,195.46,46.06]
["bitfinex","SOLUSD",1736372707280,25.17873582,195.47,195.46,46.06]
["bitfinex","SOLUSD",1736372708081,7.90754873,195.61,195.51,23.776884]
["bitfinex","SOLUSD",1736372708309,25.17873582,195.59,195.52,25.17873582]
["bitfinex","SOLUSD",1736372708480,25.17873582,195.6,195.53,25.17873582]
["bitfinex","SOLUSD",1736372708891,25.17873582,195.61,195.54,25.17873582]
["bitfinex","SOLUSD",1736372709097,25.17873582,195.6,195.53,25.17873582]
["bitfinex","SOLUSD",1736372709305,25.17873582,195.59,195.52,33.39233582]
["bitfinex","SOLUSD",1736372710485,25.17873582,195.55,195.48,25.17873582]
["bitfinex","SOLUSD",1736372710685,25.17873582,195.53,195.47,8.2234]
["bitfinex","SOLUSD",1736372711182,25.17873582,195.52,195.47,7.2234]
["bitfinex","SOLUSD",1736372711411,27.65873582,195.6,195.46,46.06]
["bitfinex","SOLUSD",1736372711412,25.17873582,195.5,195.46,46.06]
["bitfinex","SOLUSD",1736372713406,25.17873582,195.49,195.46,46.06]
["bitfinex","SOLUSD",1736372713600,25.17873582,195.51,195.46,46.06]
["bitfinex","SOLUSD",1736372713810,25.17873582,195.53,195.46,71.23873582]
["bitfinex","SOLUSD",1736372714199,25.17873582,195.52,195.46,46.06]
["bitfinex","SOLUSD",1736372714493,25.17873582,195.51,195.46,46.06]
["bitfinex","SOLUSD",1736372715009,25.17873582,195.53,195.49,20.0]
["bitfinex","SOLUSD",1736372715216,25.17873582,195.55,195.49,20.0]
["bitfinex","SOLUSD",1736372716209,25.17873582,195.54,195.49,20.0]
["bitfinex","SOLUSD",1736372716603,25.17873582,195.55,195.49,20.0]
["bitfinex","SOLUSD",1736372717319,25.17873582,195.56,195.49,45.17873582]
["bitfinex","SOLUSD",1736372717496,25.17873582,195.54,195.49,20.0]
["bitfinex","SOLUSD",1736372717690,25.17873582,195.54,195.5,20.0]
["bitfinex","SOLUSD",1736372717896,25.17873582,195.56,195.49,25.17873582]
["bitfinex","SOLUSD",1736372718103,25.17873582,195.57,195.5,25.17873582]
["bitfinex","SOLUSD",1736372718305,25.17873582,195.56,195.5,20.0]
["bitfinex","SOLUSD",1736372718801,25.17873582,195.58,195.51,25.17873582]
["bitfinex","SOLUSD",1736372720203,20.0,195.59,195.47,25.17873582]
["bitfinex","SOLUSD",1736372720490,25.17873582,195.52,195.45,44.26163582]
["bitfinex","SOLUSD",1736372720694,25.17873582,195.52,195.48,20.0]
["bitfinex","SOLUSD",1736372721309,25.17873582,195.53,195.48,20.0]
["bitfinex","SOLUSD",1736372721522,25.17873582,195.55,195.48,45.17873582]
["bitfinex","SOLUSD",1736372721723,89.20754873,195.69,195.54,25.17873582]
["bitfinex","SOLUSD",1736372721901,89.20754873,195.69,195.51,1.6449]
["bitfinex","SOLUSD",1736372721902,25.17873582,195.64,195.57,25.17873582]
["bitfinex","SOLUSD",1736372722218,5.0,195.68,195.51,1.6449]
["bitfinex","SOLUSD",1736372722517,20.0,195.62,195.51,1.6449]
["bitfinex","SOLUSD",1736372723597,25.17873582,195.58,195.51,26.82363582]
["bitfinex","SOLUSD",1736372724011,25.17873582,195.59,195.52,25.17873582]
["bitfinex","SOLUSD",1736372724238,25.17873582,195.61,195.53,45.17873582]
["bitfinex","SOLUSD",1736372724412,25.17873582,195.61,195.54,25.17873582]
["bitfinex","SOLUSD",1736372724724,25.17873582,195.55,195.45,7.9093]
["bitfinex","SOLUSD",1736372724922,25.17873582,195.55,195.38,51.1]
["bitfinex","SOLUSD",1736372724923,23.776884,195.53,195.4,7.6217]
["bitfinex","SOLUSD",1736372725296,20.0,195.5,195.4,7.6217]
["bitfinex","SOLUSD",1736372726038,25.17873582,195.45,195.4,7.6217]
["bitfinex","SOLUSD",1736372726341,25.17873582,195.44,195.4,7.6217]
["bitfinex","SOLUSD",1736372727190,25.17873582,195.43,195.4,7.6217]
["bitfinex","SOLUSD",1736372727391,25.17873582,195.43,195.38,46.1]
["bitfinex","SOLUSD",1736372727631,25.17873582,195.39,195.35,7.6217]
["bitfinex","SOLUSD",1736372727837,25.17873582,195.37,195.35,7.6217]
["bitfinex","SOLUSD",1736372728112,25.17873582,195.38,195.35,7.6217]
["bitfinex","SOLUSD",1736372728320,25.17873582,195.39,195.35,7.6217]
["bitfinex","SOLUSD",1736372728818,25.17873582,195.38,195.35,7.6217]
["bitfinex","SOLUSD",1736372729061,25.17873582,195.39,195.35,7.6217]
["bitfinex","SOLUSD",1736372729542,25.17873582,195.4,195.35,7.6217]
["bitfinex","SOLUSD",1736372730464,25.17873582,195.42,195.35,32.80043582]
["bitfinex","SOLUSD",1736372730620,25.17873582,195.44,195.37,25.17873582]
["bitfinex","SOLUSD",1736372730824,25.17873582,195.42,195.36,25.17873582]
["bitfinex","SOLUSD",1736372731255,25.17873582,195.43,195.36,25.17873582]
["bitfinex","SOLUSD",1736372731456,2.48,195.48,195.36,25.17873582]
["bitfinex","SOLUSD",1736372731457,25.17873582,195.42,195.36,25.17873582]
["bitfinex","SOLUSD",1736372731669,25.17873582,195.43,195.36,25.17873582]
["bitfinex","SOLUSD",1736372731826,25.17873582,195.45,195.4,20.0]
["bitfinex","SOLUSD",1736372732030,25.17873582,195.48,195.41,25.17873582]
["bitfinex","SOLUSD",1736372732224,25.17873582,195.47,195.41,25.17873582]
["bitfinex","SOLUSD",1736372732424,25.17873582,195.47,195.4,45.17873582]
["bitfinex","SOLUSD",1736372732648,25.17873582,195.46,195.4,20.0]
["bitfinex","SOLUSD",1736372732849,25.17873582,195.43,195.4,20.0]
["bitfinex","SOLUSD",1736372733027,25.17873582,195.41,195.35,7.6217]
["bitfinex","SOLUSD",1736372733236,25.17873582,195.4,195.35,7.6217]
["bitfinex","SOLUSD",1736372733440,5.0,195.53,195.35,7.6217]
["bitfinex","SOLUSD",1736372733441,12.9432,195.56,195.39,25.17873582]
["bitfinex","SOLUSD",1736372733751,25.17873582,195.48,195.41,25.17873582]
["bitfinex","SOLUSD",1736372733931,7.9432,195.56,195.41,25.17873582]
["bitfinex","SOLUSD",1736372734130,25.17873582,195.48,195.41,25.17873582]
["bitfinex","SOLUSD",1736372734631,25.17873582,195.5,195.43,25.17873582]
["bitfinex","SOLUSD",1736372735044,25.17873582,195.5,195.38,12.7949]
["bitfinex","SOLUSD",1736372735045,25.17873582,195.45,195.39,25.17873582]
["bitfinex","SOLUSD",1736372735240,25.17873582,195.43,195.38,2.52]
["bitfinex","SOLUSD",1736372735562,25.17873582,195.41,195.35,7.6217]
["bitfinex","SOLUSD",1736372735847,25.17873582,195.39,195.35,7.6217]
["bitfinex","SOLUSD",1736372736052,25.17873582,195.38,195.35,7.6217]
["bitfinex","SOLUSD",1736372736226,25.17873582,195.36,195.3,32.73203582]
["bitfinex","SOLUSD",1736372736533,25.17873582,195.35,195.3,7.5533]
["bitfinex","SOLUSD",1736372736929,25.17873582,195.4,195.3,7.5533]
["bitfinex","SOLUSD",1736372736930,25.17873582,195.36,195.3,32.73203582]
["bitfinex","SOLUSD",1736372737128,25.17873582,195.45,195.38,20.0]
["bitfinex","SOLUSD",1736372737334,25.17873582,195.44,195.38,20.0]
["bitfinex","SOLUSD",1736372739147,90.3285,195.51,195.37,25.17873582]
["bitfinex","SOLUSD",1736372739148,25.17873582,195.43,195.37,20.0]
["bitfinex","SOLUSD",1736372739446,25.17873582,195.43,195.3,171.23203582]
["bitfinex","SOLUSD",1736372739447,25.17873582,195.38,195.3,7.5533]
["bitfinex","SOLUSD",1736372739745,25.17873582,195.37,195.33,20.0]
["bitfinex","SOLUSD",1736372740242,25.17873582,195.37,195.3,32.73203582]
["bitfinex","SOLUSD",1736372740243,25.17873582,195.35,195.3,7.5533]
["bitfinex","SOLUSD",1736372741845,25.17873582,195.33,195.3,1.5272]
["bitfinex","SOLUSD",1736372742427,25.17873582,195.32,195.26,31.20483582]
["bitfinex","SOLUSD",1736372742766,25.17873582,195.29,195.26,6.0261]
["bitfinex","SOLUSD",1736372742955,25.17873582,195.27,195.2,46.1]
["bitfinex","SOLUSD",1736372743133,25.17873582,195.25,195.2,46.1]
["bitfinex","SOLUSD",1736372743943,25.17873582,195.27,195.2,71.27873582]
["bitfinex","SOLUSD",1736372744653,25.17873582,195.3,195.23,25.17873582]
["bitfinex","SOLUSD",1736372744957,25.17873582,195.29,195.22,25.17873582]
["bitfinex","SOLUSD",1736372745131,25.17873582,195.3,195.23,25.17873582]
["bitfinex","SOLUSD",1736372745555,25.17873582,195.29,195.22,25.17873582]
["bitfinex","SOLUSD",1736372746058,25.17873582,195.28,195.21,25.17873582]
["bitfinex","SOLUSD",1736372746358,25.17873582,195.3,195.23,25.17873582]
["bitfinex","SOLUSD",1736372746753,25.17873582,195.29,195.23,25.17873582]
["bitfinex","SOLUSD",1736372747134,25.17873582,195.3,195.2,46.1]
["bitfinex","SOLUSD",1736372747342,25.17873582,195.33,195.26,25.17873582]
["bitfinex","SOLUSD",1736372747541,25.17873582,195.37,195.3,25.17873582]
["bitfinex","SOLUSD",1736372747779,9.0485,195.4,195.21,23.776884]
["bitfinex","SOLUSD",1736372747780,25.17873582,195.36,195.29,25.17873582]
["bitfinex","SOLUSD",1736372748261,25.17873582,195.35,195.28,25.17873582]
["bitfinex","SOLUSD",1736372748629,25.17873582,195.35,195.28,23.67873582]
["bitfinex","SOLUSD",1736372748833,25.17873582,195.36,195.29,25.17873582]
["bitfinex","SOLUSD",1736372749435,25.17873582,195.35,195.28,25.17873582]
["bitfinex","SOLUSD",1736372750160,25.17873582,195.33,195.26,25.17873582]
["bitfinex","SOLUSD",1736372750335,25.17873582,195.28,195.21,25.17873582]
["bitfinex","SOLUSD",1736372751735,25.17873582,195.29,195.22,25.17873582]
["bitfinex","SOLUSD",1736372752857,25.17873582,195.31,195.24,25.17873582]
["bitfinex","SOLUSD",1736372753054,25.17873582,195.32,195.25,25.17873582]
["bitfinex","SOLUSD",1736372753254,27.69873582,195.33,195.26,25.17873582]
["bitfinex","SOLUSD",1736372753637,25.17873582,195.32,195.25,25.17873582]
["bitfinex","SOLUSD",1736372753954,25.17873582,195.31,195.24,25.17873582]
["bitfinex","SOLUSD",1736372754162,25.17873582,195.31,195.23,20.0]
["bitfinex","SOLUSD",1736372754338,25.17873582,195.31,195.25,25.17873582]
["bitfinex","SOLUSD",1736372754538,25.17873582,195.3,195.24,25.17873582]
["bitfinex","SOLUSD",1736372754837,25.17873582,195.31,195.25,25.17873582]
["bitfinex","SOLUSD",1736372755767,25.17873582,195.32,195.25,25.17873582]
["bitfinex","SOLUSD",1736372755947,25.17873582,195.34,195.27,25.17873582]
["bitfinex","SOLUSD",1736372756151,81.3,195.37,195.31,25.17873582]
["bitfinex","SOLUSD",1736372756354,81.3,195.37,195.32,25.17873582]
["bitfinex","SOLUSD",1736372756555,81.3,195.37,195.31,25.17873582]
["bitfinex","SOLUSD",1736372757363,106.47873582,195.37,195.3,25.17873582]
["bitfinex","SOLUSD",1736372757746,25.17873582,195.35,195.28,25.17873582]
["bitfinex","SOLUSD",1736372757951,25.17873582,195.32,195.25,25.17873582]
["bitfinex","SOLUSD",1736372758153,25.17873582,195.33,195.26,25.17873582]
["bitfinex","SOLUSD",1736372759066,25.17873582,195.34,195.27,25.17873582]
["bitfinex","SOLUSD",1736372759463,25.17873582,195.28,195.21,6.1568]
["bitfinex","SOLUSD",1736372759655,25.17873582,195.27,195.21,6.1568]
["bitfinex","SOLUSD",1736372760050,25.17873582,195.3,195.23,25.17873582]
["bitfinex","SOLUSD",1736372760277,2.54,195.29,195.24,25.17873582]
["bitfinex","SOLUSD",1736372761063,2.54,195.29,195.23,25.17873582]
["bitfinex","SOLUSD",1736372761267,25.17873582,195.28,195.21,25.17873582]
["bitfinex","SOLUSD",1736372761767,27.71873582,195.29,195.22,25.17873582]
["bitfinex","SOLUSD",1736372762279,25.17873582,195.28,195.22,25.17873582]
["bitfinex","SOLUSD",1736372762472,27.71873582,195.28,195.22,25.17873582]
["bitfinex","SOLUSD",1736372762873,2.54,195.28,195.23,25.17873582]
["bitfinex","SOLUSD",1736372763174,2.54,195.28,195.24,25.17873582]
["bitfinex","SOLUSD",1736372763387,25.17873582,195.35,195.27,25.17873582]
["bitfinex","SOLUSD",1736372763600,25.17873582,195.36,195.29,25.17873582]
["bitfinex","SOLUSD",1736372763760,81.3,195.37,195.33,25.17873582]
["bitfinex","SOLUSD",1736372764469,25.17873582,195.38,195.32,25.17873582]
["bitfinex","SOLUSD",1736372764675,25.17873582,195.39,195.32,25.17873582]
["bitfinex","SOLUSD",1736372765781,25.17873582,195.38,195.32,25.17873582]
["bitfinex","SOLUSD",1736372765971,25.17873582,195.4,195.33,25.17873582]
["bitfinex","SOLUSD",1736372766171,25.17873582,195.42,195.35,25.17873582]
["bitfinex","SOLUSD",1736372767369,81.3,195.43,195.37,25.17873582]
["bitfinex","SOLUSD",1736372767582,81.3,195.43,195.38,25.17873582]
["bitfinex","SOLUSD",1736372767956,25.17873582,195.46,195.39,25.17873582]
["bitfinex","SOLUSD",1736372768256,25.17873582,195.47,195.4,25.17873582]
["bitfinex","SOLUSD",1736372768451,81.3,195.49,195.42,25.17873582]
["bitfinex","SOLUSD",1736372768657,81.3,195.49,195.43,25.17873582]
["bitfinex","SOLUSD",1736372768857,106.47873582,195.49,195.42,25.17873582]
["bitfinex","SOLUSD",1736372770369,25.17873582,195.43,195.36,25.17873582]
["bitfinex","SOLUSD",1736372770571,25.17873582,195.42,195.35,25.17873582]
["bitfinex","SOLUSD",1736372771267,25.17873582,195.4,195.34,1.6402]
["bitfinex","SOLUSD",1736372771468,25.17873582,195.41,195.34,26.81893582]
["bitfinex","SOLUSD",1736372771770,25.17873582,195.4,195.33,25.17873582]
["bitfinex","SOLUSD",1736372772390,25.17873582,195.38,195.31,25.17873582]
["bitfinex","SOLUSD",1736372772596,25.17873582,195.39,195.32,25.17873582]
["bitfinex","SOLUSD",1736372773084,25.17873582,195.38,195.31,25.17873582]
["bitfinex","SOLUSD",1736372773977,25.17873582,195.37,195.31,25.17873582]
["bitfinex","SOLUSD",1736372774896,25.17873582,195.35,195.29,1.5139]
["bitfinex","SOLUSD",1736372775097,25.17873582,195.34,195.29,1.5139]
["bitfinex","SOLUSD",1736372775290,25.17873582,195.33,195.25,1.5139]
["bitfinex","SOLUSD",1736372775488,25.17873582,195.31,195.25,1.5139]
["bitfinex","SOLUSD",1736372775682,25.17873582,195.32,195.25,26.69263582]
["bitfinex","SOLUSD",1736372776089,25.17873582,195.36,195.29,25.17873582]
["bitfinex","SOLUSD",1736372776411,25.17873582,195.4,195.27,2.52]
["bitfinex","SOLUSD",1736372776712,25.17873582,195.41,195.34,25.17873582]
["bitfinex","SOLUSD",1736372777201,25.17873582,195.4,195.33,25.17873582]
["bitfinex","SOLUSD",1736372778091,25.17873582,195.39,195.32,25.17873582]
["bitfinex","SOLUSD",1736372778802,25.17873582,195.37,195.31,25.17873582]
["bitfinex","SOLUSD",1736372779596,25.17873582,195.37,195.3,25.17873582]
["bitfinex","SOLUSD",1736372779789,25.17873582,195.36,195.29,25.17873582]
["bitfinex","SOLUSD",1736372779993,25.17873582,195.36,195.28,25.17873582]
["bitfinex","SOLUSD",1736372780294,25.17873582,195.36,195.29,25.17873582]
["bitfinex","SOLUSD",1736372780500,25.17873582,195.35,195.28,25.17873582]
["bitfinex","SOLUSD",1736372780679,25.17873582,195.33,195.26,25.17873582]
["bitfinex","SOLUSD",1736372781197,25.17873582,195.33,195.27,25.17873582]
["bitfinex","SOLUSD",1736372781807,25.17873582,195.31,195.25,1.5139]
["bitfinex","SOLUSD",1736372781984,25.17873582,195.3,195.25,1.5139]
["bitfinex","SOLUSD",1736372782306,25.17873582,195.31,195.25,1.5139]
["bitfinex","SOLUSD",1736372782493,25.17873582,195.32,195.25,26.69263582]
["bitfinex","SOLUSD",1736372783005,25.17873582,195.31,195.25,1.5139]
["bitfinex","SOLUSD",1736372783302,25.17873582,195.35,195.28,25.17873582]
["bitfinex","SOLUSD",1736372784092,25.17873582,195.34,195.27,25.17873582]
["bitfinex","SOLUSD",1736372784486,25.17873582,195.33,195.26,25.17873582]
["bitfinex","SOLUSD",1736372784701,25.17873582,195.34,195.27,25.17873582]
["bitfinex","SOLUSD",1736372785283,25.17873582,195.36,195.29,25.17873582]
["bitfinex","SOLUSD",1736372785498,81.3,195.39,195.33,25.17873582]
["bitfinex","SOLUSD",1736372785814,81.3,195.39,195.34,25.17873582]
["bitfinex","SOLUSD",1736372786895,81.3,195.44,195.38,25.17873582]
["bitfinex","SOLUSD",1736372787091,81.3,195.44,195.39,25.17873582]
["bitfinex","SOLUSD",1736372787292,106.47873582,195.44,195.37,25.17873582]
["bitfinex","SOLUSD",1736372787906,81.3,195.44,195.4,25.17873582]
["bitfinex","SOLUSD",1736372788119,25.17873582,195.48,195.41,25.17873582]
["bitfinex","SOLUSD",1736372788323,106.47873582,195.49,195.42,25.17873582]
["bitfinex","SOLUSD",1736372789929,25.17873582,195.48,195.41,25.17873582]
["bitfinex","SOLUSD",1736372790426,25.17873582,195.5,195.43,25.17873582]
["bitfinex","SOLUSD",1736372790595,25.17873582,195.52,195.44,25.17873582]
["bitfinex","SOLUSD",1736372790989,25.17873582,195.51,195.44,25.17873582]
["bitfinex","SOLUSD",1736372791532,25.17873582,195.53,195.46,25.17873582]
["bitfinex","SOLUSD",1736372791919,25.17873582,195.52,195.45,25.17873582]
["bitfinex","SOLUSD",1736372792113,25.17873582,195.52,195.44,25.17873582]
["bitfinex","SOLUSD",1736372792639,25.17873582,195.52,195.45,25.17873582]
["bitfinex","SOLUSD",1736372793136,25.17873582,195.53,195.46,25.17873582]
["bitfinex","SOLUSD",1736372793298,25.17873582,195.54,195.46,25.17873582]
["bitfinex","SOLUSD",1736372793632,25.17873582,195.52,195.45,1.5049]
["bitfinex","SOLUSD",1736372793833,25.17873582,195.52,195.45,26.68363582]
["bitfinex","SOLUSD",1736372794537,25.17873582,195.51,195.45,1.5049]
["bitfinex","SOLUSD",1736372794706,25.17873582,195.5,195.45,1.5049]
["bitfinex","SOLUSD",1736372795230,25.17873582,195.49,195.45,1.5049]
["bitfinex","SOLUSD",1736372795414,25.17873582,195.5,195.45,1.5049]
["bitfinex","SOLUSD",1736372796111,25.17873582,195.51,195.45,1.5049]
["bitfinex","SOLUSD",1736372796511,25.17873582,195.5,195.45,1.5049]
["bitfinex","SOLUSD",1736372797321,25.17873582,195.48,195.41,26.78143582]
["bitfinex","SOLUSD",1736372797530,25.17873582,195.45,195.41,1.6027]
["bitfinex","SOLUSD",1736372797837,25.17873582,195.49,195.42,25.17873582]
["bitfinex","SOLUSD",1736372797997,25.17873582,195.47,195.41,1.6027]
["bitfinex","SOLUSD",1736372799244,25.17873582,195.44,195.41,1.6027]
["bitfinex","SOLUSD",1736372799406,25.17873582,195.42,195.41,1.6027]
["bitfinex","SOLUSD",1736372800211,25.17873582,195.43,195.41,1.6027]
["bitfinex","SOLUSD",1736372800631,25.17873582,195.42,195.41,1.6027]
["bitfinex","SOLUSD",1736372800842,25.17873582,195.43,195.41,1.6027]
["bitfinex","SOLUSD",1736372803844,25.17873582,195.47,195.41,1.6027]
["bitfinex","SOLUSD",1736372804145,25.17873582,195.51,195.45,25.17873582]
["bitfinex","SOLUSD",1736372804652,25.17873582,195.52,195.45,25.17873582]
["bitfinex","SOLUSD",1736372805023,25.17873582,195.51,195.45,25.17873582]
["bitfinex","SOLUSD",1736372805225,25.17873582,195.52,195.45,25.17873582]
["bitfinex","SOLUSD",1736372805436,25.17873582,195.53,195.46,45.17873582]
["bitfinex","SOLUSD",1736372807952,25.17873582,195.54,195.47,45.17873582]
["bitfinex","SOLUSD",1736372809619,25.17873582,195.53,195.47,20.0]
["bitfinex","SOLUSD",1736372810249,25.17873582,195.54,195.47,45.17873582]
["bitfinex","SOLUSD",1736372810447,25.17873582,195.55,195.48,31.77863582]
["bitfinex","SOLUSD",1736372810959,25.17873582,195.56,195.49,26.71543582]
["bitfinex","SOLUSD",1736372811133,25.17873582,195.59,195.52,25.17873582]
["bitfinex","SOLUSD",1736372811616,25.17873582,195.59,195.53,45.17873582]
["bitfinex","SOLUSD",1736372812043,25.17873582,195.59,195.53,20.0]
["bitfinex","SOLUSD",1736372813336,25.17873582,195.58,195.53,20.0]
["bitfinex","SOLUSD",1736372813643,25.17873582,195.57,195.53,20.0]
["bitfinex","SOLUSD",1736372814142,25.17873582,195.6,195.53,25.17873582]
["bitfinex","SOLUSD",1736372814518,25.17873582,195.59,195.52,45.17873582]
["bitfinex","SOLUSD",1736372815028,20.0,195.66,195.54,25.17873582]
["bitfinex","SOLUSD",1736372815366,25.17873582,195.63,195.56,25.17873582]
["bitfinex","SOLUSD",1736372815521,25.17873582,195.63,195.5,213.03081982]
["bitfinex","SOLUSD",1736372815522,25.17873582,195.64,195.57,25.17873582]
["bitfinex","SOLUSD",1736372815847,25.17873582,195.63,195.56,25.17873582]
["bitfinex","SOLUSD",1736372816340,25.17873582,195.64,195.57,25.17873582]
["bitfinex","SOLUSD",1736372816937,25.17873582,195.63,195.56,25.17873582]
["bitfinex","SOLUSD",1736372817243,25.17873582,195.63,195.53,12.7852]
["bitfinex","SOLUSD",1736372817244,25.17873582,195.63,195.55,25.17873582]
["bitfinex","SOLUSD",1736372817443,25.17873582,195.62,195.55,25.17873582]
["bitfinex","SOLUSD",1736372817643,25.17873582,195.59,195.52,25.17873582]
["bitfinex","SOLUSD",1736372817823,25.17873582,195.57,195.5,25.17873582]
["bitfinex","SOLUSD",1736372818225,25.17873582,195.57,195.53,20.0]
["bitfinex","SOLUSD",1736372818947,25.17873582,195.61,195.54,25.17873582]
["bitfinex","SOLUSD",1736372819147,25.17873582,195.62,195.55,25.17873582]
["bitfinex","SOLUSD",1736372819354,25.17873582,195.63,195.57,6.3885]
["bitfinex","SOLUSD",1736372820755,25.17873582,195.59,195.57,6.3885]
["bitfinex","SOLUSD",1736372821064,25.17873582,195.59,195.53,6.3885]
["bitfinex","SOLUSD",1736372821237,25.17873582,195.56,195.49,26.71543582]
["bitfinex","SOLUSD",1736372821437,25.17873582,195.55,195.49,1.5367]
["bitfinex","SOLUSD",1736372821642,25.17873582,195.56,195.49,26.71543582]
["bitfinex","SOLUSD",1736372821838,25.17873582,195.57,195.51,20.0]
["bitfinex","SOLUSD",1736372822753,25.17873582,195.56,195.51,20.0]
["bitfinex","SOLUSD",1736372823838,25.17873582,195.53,195.49,1.5367]
["bitfinex","SOLUSD",1736372825051,25.17873582,195.52,195.49,1.5367]
["bitfinex","SOLUSD",1736372825368,25.17873582,195.51,195.44,25.17873582]
["bitfinex","SOLUSD",1736372825665,25.17873582,195.5,195.46,20.0]
["bitfinex","SOLUSD",1736372825840,25.17873582,195.5,195.44,25.17873582]
["bitfinex","SOLUSD",1736372826035,25.17873582,195.51,195.44,25.17873582]
["bitfinex","SOLUSD",1736372826239,25.17873582,195.49,195.43,7.7633]
["bitfinex","SOLUSD",1736372826433,25.17873582,195.47,195.43,7.7633]
["bitfinex","SOLUSD",1736372826648,25.17873582,195.46,195.43,1.6154]
["bitfinex","SOLUSD",1736372827038,25.17873582,195.46,195.4,46.1]
["bitfinex","SOLUSD",1736372827252,25.17873582,195.44,195.4,46.1]
["bitfinex","SOLUSD",1736372828239,25.17873582,195.44,195.38,7.7633]
["bitfinex","SOLUSD",1736372829443,25.17873582,195.45,195.38,32.94203582]
["bitfinex","SOLUSD",1736372829965,25.17873582,195.47,195.4,25.17873582]
["bitfinex","SOLUSD",1736372830643,25.17873582,195.44,195.38,7.7633]
["bitfinex","SOLUSD",1736372831269,25.17873582,195.45,195.38,32.94203582]
["bitfinex","SOLUSD",1736372832253,25.17873582,195.49,195.42,45.17873582]
["bitfinex","SOLUSD",1736372832476,25.17873582,195.53,195.46,25.17873582]
["bitfinex","SOLUSD",1736372832640,106.47873582,195.54,195.47,25.17873582]
["bitfinex","SOLUSD",1736372833749,25.17873582,195.53,195.46,25.17873582]
["bitfinex","SOLUSD",1736372834140,81.3,195.63,195.51,25.17873582]
["bitfinex","SOLUSD",1736372834454,25.17873582,195.61,195.54,25.17873582]
["bitfinex","SOLUSD",1736372834765,106.47873582,195.62,195.55,25.17873582]
["bitfinex","SOLUSD",1736372834930,81.3,195.62,195.56,25.17873582]
["bitfinex","SOLUSD",1736372835133,106.47873582,195.62,195.55,25.17873582]
["bitfinex","SOLUSD",1736372835334,25.17873582,195.63,195.56,25.17873582]
["bitfinex","SOLUSD",1736372836663,25.17873582,195.6,195.53,25.17873582]
["bitfinex","SOLUSD",1736372836965,25.17873582,195.54,195.48,7.5684]
["bitfinex","SOLUSD",1736372837145,25.17873582,195.55,195.48,32.74713582]
["bitfinex","SOLUSD",1736372837546,25.17873582,195.53,195.48,7.5684]
["bitfinex","SOLUSD",1736372837948,25.17873582,195.54,195.48,7.5684]
["bitfinex","SOLUSD",1736372838152,25.17873582,195.52,195.48,7.5684]
["bitfinex","SOLUSD",1736372838358,25.17873582,195.5,195.43,33.20223582]
["bitfinex","SOLUSD",1736372838567,25.17873582,195.49,195.43,8.0235]
["bitfinex","SOLUSD",1736372838857,25.17873582,195.49,195.43,33.20223582]
["bitfinex","SOLUSD",1736372839059,25.17873582,195.5,195.43,33.20223582]
["bitfinex","SOLUSD",1736372839269,25.17873582,195.49,195.43,8.0235]
["bitfinex","SOLUSD",1736372839557,25.17873582,195.5,195.43,33.20223582]
["bitfinex","SOLUSD",1736372840268,25.17873582,195.49,195.43,8.0235]
["bitfinex","SOLUSD",1736372840446,25.17873582,195.47,195.43,8.0235]
["bitfinex","SOLUSD",1736372840651,25.17873582,195.48,195.43,8.0235]
["bitfinex","SOLUSD",1736372841152,25.17873582,195.47,195.4,25.17873582]
["bitfinex","SOLUSD",1736372841752,25.17873582,195.45,195.38,33.20223582]
["bitfinex","SOLUSD",1736372841956,25.17873582,195.46,195.39,25.17873582]
["bitfinex","SOLUSD",1736372842473,25.17873582,195.47,195.4,25.17873582]
["bitfinex","SOLUSD",1736372842769,25.17873582,195.45,195.39,25.17873582]
["bitfinex","SOLUSD",1736372842941,25.17873582,195.47,195.4,25.17873582]
["bitfinex","SOLUSD",1736372844461,25.17873582,195.47,195.38,8.0235]
["bitfinex","SOLUSD",1736372844462,25.17873582,195.44,195.38,8.0235]
["bitfinex","SOLUSD",1736372846261,25.17873582,195.49,195.42,25.17873582]
["bitfinex","SOLUSD",1736372846966,25.17873582,195.51,195.44,25.17873582]
["bitfinex","SOLUSD",1736372847642,25.17873582,195.5,195.43,25.17873582]
["bitfinex","SOLUSD",1736372847848,25.17873582,195.48,195.41,25.17873582]
["bitfinex","SOLUSD",1736372848845,25.17873582,195.49,195.42,45.17873582]
["bitfinex","SOLUSD",1736372849352,2.48,195.54,195.42,20.0]
["bitfinex","SOLUSD",1736372849353,25.17873582,195.48,195.42,20.0]
["bitfinex","SOLUSD",1736372851670,25.17873582,195.47,195.4,25.17873582]
["bitfinex","SOLUSD",1736372852270,25.17873582,195.46,195.4,25.17873582]
["bitfinex","SOLUSD",1736372852476,25.17873582,195.46,195.39,25.17873582]
["bitfinex","SOLUSD",1736372852774,25.17873582,195.43,195.38,8.0235]
["bitfinex","SOLUSD",1736372853077,25.17873582,195.42,195.38,8.0235]
["bitfinex","SOLUSD",1736372853378,25.17873582,195.43,195.38,8.0235]
["bitfinex","SOLUSD",1736372853561,25.17873582,195.44,195.38,8.0235]
["bitfinex","SOLUSD",1736372854057,25.17873582,195.43,195.38,8.0235]
["bitfinex","SOLUSD",1736372855068,25.17873582,195.44,195.38,8.0235]
["bitfinex","SOLUSD",1736372856786,25.17873582,195.46,195.39,25.17873582]
["bitfinex","SOLUSD",1736372856986,25.17873582,195.51,195.44,25.17873582]
["bitfinex","SOLUSD",1736372857284,25.17873582,195.51,195.45,25.17873582]
["bitfinex","SOLUSD",1736372857488,25.17873582,195.5,195.44,25.17873582]
["bitfinex","SOLUSD",1736372857894,25.17873582,195.51,195.44,25.17873582]
["bitfinex","SOLUSD",1736372858091,25.17873582,195.52,195.45,25.17873582]
["bitfinex","SOLUSD",1736372858385,25.17873582,195.54,195.48,1.589]
["bitfinex","SOLUSD",1736372858593,25.17873582,195.55,195.48,26.76773582]
["bitfinex","SOLUSD",1736372858762,25.17873582,195.54,195.48,1.589]
["bitfinex","SOLUSD",1736372858968,25.17873582,195.53,195.48,1.589]
["bitfinex","SOLUSD",1736372860776,25.17873582,195.52,195.48,1.589]
["bitfinex","SOLUSD",1736372863477,25.17873582,195.53,195.48,1.589]
["bitfinex","SOLUSD",1736372864680,25.17873582,195.55,195.48,26.76773582]
["bitfinex","SOLUSD",1736372864883,25.17873582,195.56,195.49,25.17873582]
["bitfinex","SOLUSD",1736372865385,25.17873582,195.53,195.48,1.589]
["bitfinex","SOLUSD",1736372867488,25.17873582,195.49,195.47,6.2444]
["bitfinex","SOLUSD",1736372867710,25.17873582,195.49,195.43,1.5738]
["bitfinex","SOLUSD",1736372867711,25.17873582,195.48,195.43,1.5738]
["bitfinex","SOLUSD",1736372867949,25.17873582,195.46,195.43,1.5738]
["bitfinex","SOLUSD",1736372868194,25.17873582,195.48,195.43,1.5738]
["bitfinex","SOLUSD",1736372869396,25.17873582,195.47,195.43,1.5738]
["bitfinex","SOLUSD",1736372870008,2.48,195.49,195.38,12.7949]
["bitfinex","SOLUSD",1736372870009,25.17873582,195.44,195.38,25.17873582]
["bitfinex","SOLUSD",1736372870495,25.17873582,195.45,195.38,25.17873582]
["bitfinex","SOLUSD",1736372871875,2.48,195.45,195.39,45.17873582]
["bitfinex","SOLUSD",1736372874279,25.17873582,195.46,195.39,45.17873582]
["bitfinex","SOLUSD",1736372874480,27.65873582,195.46,195.39,45.17873582]
["bitfinex","SOLUSD",1736372878006,25.17873582,195.47,195.4,25.17873582]
["bitfinex","SOLUSD",1736372878210,25.17873582,195.48,195.41,25.17873582]
["bitfinex","SOLUSD",1736372878591,25.17873582,195.46,195.4,25.17873582]
["bitfinex","SOLUSD",1736372878805,25.17873582,195.47,195.4,25.17873582]
["bitfinex","SOLUSD",1736372879116,25.17873582,195.49,195.42,25.17873582]
["bitfinex","SOLUSD",1736372879309,15.73278242,195.49,195.42,15.73278242]
["bitfinex","SOLUSD",1736372880291,15.73278242,195.47,195.4,15.73278242]
["bitfinex","SOLUSD",1736372881017,15.73278242,195.48,195.41,15.73278242]
["bitfinex","SOLUSD",1736372881912,15.73278242,195.45,195.39,20.0]
["bitfinex","SOLUSD",1736372882082,15.73278242,195.46,195.39,35.73278242]
["bitfinex","SOLUSD",1736372882289,15.73278242,195.46,195.4,15.73278242]
["bitfinex","SOLUSD",1736372882491,15.73278242,195.47,195.4,15.73278242]
["bitfinex","SOLUSD",1736372882906,81.3,195.5,195.44,15.73278242]
["bitfinex","SOLUSD",1736372883211,97.03278242,195.5,195.43,35.73278242]
["bitfinex","SOLUSD",1736372883712,15.73278242,195.49,195.43,20.0]
["bitfinex","SOLUSD",1736372884318,97.03278242,195.5,195.43,35.73278242]
["bitfinex","SOLUSD",1736372884509,81.3,195.5,195.44,15.73278242]
["bitfinex","SOLUSD",1736372884704,81.3,195.5,195.46,15.73278242]
["bitfinex","SOLUSD",1736372885014,15.73278242,195.55,195.49,17.35348242]
["bitfinex","SOLUSD",1736372885190,15.73278242,195.52,195.49,1.6207]
["bitfinex","SOLUSD",1736372885912,15.73278242,195.52,195.44,8.1787]
["bitfinex","SOLUSD",1736372886090,15.73278242,195.52,195.45,15.73278242]
["bitfinex","SOLUSD",1736372886615,15.73278242,195.52,195.46,15.73278242]
["bitfinex","SOLUSD",1736372886992,81.3,195.56,195.44,8.1787]
["bitfinex","SOLUSD",1736372886993,15.73278242,195.54,195.47,15.73278242]
["bitfinex","SOLUSD",1736372887197,15.73278242,195.55,195.48,15.73278242]
["bitfinex","SOLUSD",1736372887427,15.73278242,195.54,195.47,15.73278242]
["bitfinex","SOLUSD",1736372887595,15.73278242,195.53,195.47,15.73278242]
["bitfinex","SOLUSD",1736372888426,15.73278242,195.52,195.45,15.73278242]
["bitfinex","SOLUSD",1736372889314,15.73278242,195.52,195.46,15.73278242]
["bitfinex","SOLUSD",1736372889515,15.73278242,195.52,195.45,15.73278242]
["bitfinex","SOLUSD",1736372889729,15.73278242,195.47,195.4,15.73278242]
["bitfinex","SOLUSD",1736372889930,15.73278242,195.45,195.39,8.1787]
["bitfinex","SOLUSD",1736372890129,2.48,195.53,195.39,8.1787]
["bitfinex","SOLUSD",1736372890130,15.73278242,195.42,195.39,8.1787]
["bitfinex","SOLUSD",1736372890433,23.776884,195.49,195.39,8.1787]
["bitfinex","SOLUSD",1736372890595,15.73278242,195.46,195.39,23.91148242]
["bitfinex","SOLUSD",1736372891310,15.73278242,195.45,195.39,8.1787]
["bitfinex","SOLUSD",1736372891505,15.73278242,195.43,195.39,8.1787]
["bitfinex","SOLUSD",1736372891918,15.73278242,195.44,195.39,8.1787]
["bitfinex","SOLUSD",1736372893028,15.73278242,195.45,195.39,8.1787]
["bitfinex","SOLUSD",1736372893905,15.73278242,195.5,195.43,15.73278242]
["bitfinex","SOLUSD",1736372894243,15.73278242,195.51,195.44,15.73278242]
["bitfinex","SOLUSD",1736372894719,15.73278242,195.52,195.45,15.73278242]
["bitfinex","SOLUSD",1736372895226,15.73278242,195.51,195.44,15.73278242]
["bitfinex","SOLUSD",1736372895530,97.03278242,195.54,195.47,15.73278242]
["bitfinex","SOLUSD",1736372895699,97.03278242,195.54,195.41,27.02420941]
["bitfinex","SOLUSD",1736372895700,7.94307923,195.56,195.52,15.73278242]
["bitfinex","SOLUSD",1736372896116,7.94307923,195.58,195.52,15.73278242]
["bitfinex","SOLUSD",1736372896428,7.94307923,195.58,195.55,15.73278242]
["bitfinex","SOLUSD",1736372897306,25.139187,195.62,195.55,25.139187]
["bitfinex","SOLUSD",1736372897925,25.139187,195.59,195.52,25.139187]
["bitfinex","SOLUSD",1736372898125,25.139187,195.57,195.51,8.0833]
["bitfinex","SOLUSD",1736372898522,25.139187,195.55,195.51,8.0833]
["bitfinex","SOLUSD",1736372898734,45.139187,195.6,195.51,8.0833]
["bitfinex","SOLUSD",1736372898735,25.139187,195.53,195.51,8.0833]
["bitfinex","SOLUSD",1736372899725,25.139187,195.54,195.51,8.0833]
["bitfinex","SOLUSD",1736372901812,25.139187,195.53,195.46,33.282087]
["bitfinex","SOLUSD",1736372902012,25.139187,195.51,195.46,8.1429]
["bitfinex","SOLUSD",1736372902224,25.139187,195.52,195.46,8.1429]
["bitfinex","SOLUSD",1736372902433,25.139187,195.51,195.46,8.1429]
["bitfinex","SOLUSD",1736372904219,25.139187,195.5,195.46,8.1429]
["bitfinex","SOLUSD",1736372904741,25.139187,195.47,195.41,33.259787]
["bitfinex","SOLUSD",1736372904913,25.139187,195.46,195.41,8.1206]
["bitfinex","SOLUSD",1736372905327,25.139187,195.45,195.41,8.1206]
["bitfinex","SOLUSD",1736372905515,25.139187,195.43,195.41,8.1206]
["bitfinex","SOLUSD",1736372906223,25.139187,195.44,195.41,8.1206]
["bitfinex","SOLUSD",1736372906523,2.48,195.47,195.41,8.1206]
["bitfinex","SOLUSD",1736372906524,25.139187,195.45,195.41,8.1206]
["bitfinex","SOLUSD",1736372907350,25.139187,195.44,195.41,8.1206]
["bitfinex","SOLUSD",1736372907912,25.139187,195.42,195.36,32.823187]
["bitfinex","SOLUSD",1736372908430,25.139187,195.43,195.36,32.823187]
["bitfinex","SOLUSD",1736372908636,25.139187,195.42,195.36,32.823187]
["bitfinex","SOLUSD",1736372908836,25.139187,195.4,195.36,7.684]
["bitfinex","SOLUSD",1736372909018,25.139187,195.39,195.36,1.6301]
["bitfinex","SOLUSD",1736372909237,25.139187,195.4,195.36,1.6301]
["bitfinex","SOLUSD",1736372909422,25.139187,195.41,195.36,1.6301]
["bitfinex","SOLUSD",1736372910233,25.139187,195.42,195.36,26.769287]
["bitfinex","SOLUSD",1736372910535,81.3,195.44,195.39,25.139187]
["bitfinex","SOLUSD",1736372910835,25.139187,195.42,195.36,26.769287]
["bitfinex","SOLUSD",1736372911023,25.139187,195.41,195.36,1.6301]
["bitfinex","SOLUSD",1736372911421,25.139187,195.4,195.36,1.6301]
["bitfinex","SOLUSD",1736372912542,25.139187,195.41,195.36,1.6301]
["bitfinex","SOLUSD",1736372913153,25.139187,195.37,195.26,7.803]
["bitfinex","SOLUSD",1736372913355,25.139187,195.31,195.26,7.803]
["bitfinex","SOLUSD",1736372913852,25.139187,195.29,195.23,25.139187]
["bitfinex","SOLUSD",1736372914037,25.139187,195.27,195.21,32.942187]
["bitfinex","SOLUSD",1736372914242,25.139187,195.26,195.21,7.803]
["bitfinex","SOLUSD",1736372914866,25.139187,195.27,195.21,32.942187]
["bitfinex","SOLUSD",1736372915042,86.3,195.35,195.22,25.139187]
["bitfinex","SOLUSD",1736372915043,2.48,195.26,195.22,25.139187]
["bitfinex","SOLUSD",1736372915252,25.139187,195.25,195.21,7.803]
["bitfinex","SOLUSD",1736372915440,27.619187,195.26,195.21,7.803]
["bitfinex","SOLUSD",1736372916643,25.139187,195.25,195.21,7.803]
["bitfinex","SOLUSD",1736372917231,25.139187,195.24,195.21,1.6575]
["bitfinex","SOLUSD",1736372917454,25.139187,195.22,195.17,6.2934]
["bitfinex","SOLUSD",1736372917948,25.139187,195.23,195.17,6.2934]
["bitfinex","SOLUSD",1736372918654,25.139187,195.23,195.17,31.432587]
["bitfinex","SOLUSD",1736372918954,27.619187,195.26,195.2,25.139187]
["bitfinex","SOLUSD",1736372920451,27.619187,195.26,195.19,25.139187]
["bitfinex","SOLUSD",1736372920764,81.3,195.29,195.22,25.139187]
["bitfinex","SOLUSD",1736372920765,81.3,195.28,195.22,25.139187]
["bitfinex","SOLUSD",1736372920948,2.48,195.27,195.23,25.139187]
["bitfinex","SOLUSD",1736372921252,81.3,195.28,195.24,25.139187]
["bitfinex","SOLUSD",1736372921460,25.139187,195.33,195.27,25.139187]
["bitfinex","SOLUSD",1736372921755,108.919187,195.32,195.25,25.139187]
["bitfinex","SOLUSD",1736372922164,108.919187,195.32,195.26,25.139187]
["bitfinex","SOLUSD",1736372922534,81.3,195.3,195.24,25.139187]
["bitfinex","SOLUSD",1736372922950,81.3,195.3,195.25,25.139187]
["bitfinex","SOLUSD",1736372923646,8.49206941,195.36,195.29,25.139187]
["bitfinex","SOLUSD",1736372923647,81.3,195.36,195.29,25.139187]
["bitfinex","SOLUSD",1736372923962,25.139187,195.33,195.27,25.139187]
["bitfinex","SOLUSD",1736372925657,25.139187,195.34,195.28,25.139187]
["bitfinex","SOLUSD",1736372925843,25.139187,195.35,195.28,25.139187]
["bitfinex","SOLUSD",1736372926461,25.139187,195.34,195.28,25.139187]
["bitfinex","SOLUSD",1736372927155,105.076884,195.33,195.27,25.139187]
["bitfinex","SOLUSD",1736372927363,15.76275639,195.31,195.25,15.76275639]
["bitfinex","SOLUSD",1736372927662,15.76275639,195.3,195.24,15.76275639]
["bitfinex","SOLUSD",1736372930461,97.06275639,195.32,195.25,15.76275639]
["bitfinex","SOLUSD",1736372931468,81.3,195.31,195.26,15.76275639]
["bitfinex","SOLUSD",1736372932365,81.3,195.31,195.21,25.317884]
["bitfinex","SOLUSD",1736372932668,81.3,195.35,195.3,15.76275639]
["bitfinex","SOLUSD",1736372932850,81.3,195.35,195.31,15.76275639]
["bitfinex","SOLUSD",1736372933385,81.3,195.35,195.3,15.76275639]
["bitfinex","SOLUSD",1736372934568,97.06275639,195.35,195.29,15.76275639]
["bitfinex","SOLUSD",1736372934761,81.3,195.34,195.28,15.76275639]
["bitfinex","SOLUSD",1736372934944,97.06275639,195.34,195.28,15.76275639]
["bitfinex","SOLUSD",1736372935144,15.76275639,195.3,195.24,15.76275639]
["bitfinex","SOLUSD",1736372936278,15.76275639,195.29,195.23,15.76275639]
["bitfinex","SOLUSD",1736372936578,15.76275639,195.29,195.22,15.76275639]
["bitfinex","SOLUSD",1736372936781,15.76275639,195.28,195.22,15.76275639]
["bitfinex","SOLUSD",1736372936964,15.76275639,195.29,195.22,15.76275639]
["bitfinex","SOLUSD",1736372937378,25.22772254,195.29,195.23,25.22772254]
["bitfinex","SOLUSD",1736372938083,25.22772254,195.28,195.21,32.90882254]
["bitfinex","SOLUSD",1736372940395,25.22772254,195.28,195.22,25.22772254]
["bitfinex","SOLUSD",1736372941675,106.52772254,195.3,195.24,25.22772254]
["bitfinex","SOLUSD",1736372941987,81.3,195.3,195.24,25.22772254]
["bitfinex","SOLUSD",1736372942488,81.3,195.3,195.21,7.6811]
["bitfinex","SOLUSD",1736372942489,81.3,195.3,195.25,25.22772254]
["bitfinex","SOLUSD",1736372943786,81.3,195.3,195.27,25.22772254]
["bitfinex","SOLUSD",1736372944103,25.22772254,195.34,195.29,25.22772254]
["bitfinex","SOLUSD",1736372944104,81.3,195.34,195.29,25.22772254]
["bitfinex","SOLUSD",1736372946612,25.22772254,195.33,195.26,45.22772254]
["bitfinex","SOLUSD",1736372946836,25.22772254,195.29,195.23,25.22772254]
["bitfinex","SOLUSD",1736372947116,25.22772254,195.29,195.22,25.22772254]
["bitfinex","SOLUSD",1736372947709,25.22772254,195.3,195.23,25.22772254]
["bitfinex","SOLUSD",1736372948378,25.22772254,195.29,195.23,25.22772254]
["bitfinex","SOLUSD",1736372949387,25.22772254,195.28,195.22,25.22772254]
["bitfinex","SOLUSD",1736372949585,25.22772254,195.29,195.22,25.22772254]
["bitfinex","SOLUSD",1736372949788,25.22772254,195.3,195.23,25.22772254]
["bitfinex","SOLUSD",1736372950289,25.22772254,195.29,195.22,25.22772254]
["bitfinex","SOLUSD",1736372950898,25.22772254,195.3,195.23,25.22772254]
["bitfinex","SOLUSD",1736372951095,81.3,195.39,195.29,25.22772254]
["bitfinex","SOLUSD",1736372951418,81.3,195.38,195.33,25.22772254]
["bitfinex","SOLUSD",1736372952136,25.22772254,195.42,195.34,25.22772254]
["bitfinex","SOLUSD",1736372952305,106.52772254,195.43,195.36,25.22772254]
["bitfinex","SOLUSD",1736372953530,25.22772254,195.41,195.34,25.22772254]
["bitfinex","SOLUSD",1736372953697,25.22772254,195.4,195.33,25.22772254]
["bitfinex","SOLUSD",1736372955027,25.22772254,195.4,195.34,25.22772254]
["bitfinex","SOLUSD",1736372956337,25.22772254,195.41,195.34,25.22772254]
["bitfinex","SOLUSD",1736372956619,25.22772254,195.42,195.35,25.22772254]
["bitfinex","SOLUSD",1736372956806,25.22772254,195.43,195.36,25.22772254]
["bitfinex","SOLUSD",1736372957122,25.22772254,195.42,195.35,25.22772254]
["bitfinex","SOLUSD",1736372957421,25.22772254,195.4,195.34,25.22772254]
["bitfinex","SOLUSD",1736372957807,81.3,195.43,195.37,25.22772254]
["bitfinex","SOLUSD",1736372958007,45.22772254,195.44,195.38,25.22772254]
["bitfinex","SOLUSD",1736372958209,25.22772254,195.43,195.37,25.22772254]
["bitfinex","SOLUSD",1736372959235,25.22772254,195.4,195.33,25.22772254]
["bitfinex","SOLUSD",1736372959442,15.75005078,195.39,195.33,15.75005078]
["bitfinex","SOLUSD",1736372960416,15.75005078,195.37,195.3,21.78075078]
["bitfinex","SOLUSD",1736372960725,15.75005078,195.35,195.28,15.75005078]
["bitfinex","SOLUSD",1736372960915,15.75005078,195.34,195.28,15.75005078]
["bitfinex","SOLUSD",1736372962026,15.75005078,195.34,195.3,20.0]
["bitfinex","SOLUSD",1736372962408,15.75005078,195.34,195.27,17.33935078]
["bitfinex","SOLUSD",1736372962601,81.3,195.36,195.27,17.33935078]
["bitfinex","SOLUSD",1736372962602,15.75005078,195.33,195.27,17.33935078]
["bitfinex","SOLUSD",1736372962806,15.75005078,195.34,195.27,17.33935078]
["bitfinex","SOLUSD",1736372963436,15.75005078,195.34,195.28,35.75005078]
["bitfinex","SOLUSD",1736372964024,15.75005078,195.35,195.28,35.75005078]
["bitfinex","SOLUSD",1736372964828,15.75005078,195.34,195.28,35.75005078]
["bitfinex","SOLUSD",1736372967511,81.3,195.36,195.25,6.4922]
["bitfinex","SOLUSD",1736372967512,15.75005078,195.31,195.25,6.4922]
["bitfinex","SOLUSD",1736372967906,15.75005078,195.31,195.25,22.24225078]
["bitfinex","SOLUSD",1736372968307,15.75005078,195.32,195.26,15.75005078]
["bitfinex","SOLUSD",1736372968507,15.75005078,195.31,195.25,6.4922]
["bitfinex","SOLUSD",1736372968810,15.75005078,195.32,195.25,22.24225078]
["bitfinex","SOLUSD",1736372969307,15.75005078,195.32,195.26,15.75005078]
["bitfinex","SOLUSD",1736372970928,15.75005078,195.33,195.26,15.75005078]
["bitfinex","SOLUSD",1736372971102,18.23005078,195.35,195.29,15.75005078]
["bitfinex","SOLUSD",1736372971310,15.75005078,195.34,195.27,15.75005078]
["bitfinex","SOLUSD",1736372971533,15.75005078,195.33,195.27,15.75005078]
["bitfinex","SOLUSD",1736372972326,15.75005078,195.32,195.26,15.75005078]
["bitfinex","SOLUSD",1736372973412,15.75005078,195.33,195.26,15.75005078]
["bitfinex","SOLUSD",1736372973615,15.75005078,195.34,195.27,15.75005078]
["bitfinex","SOLUSD",1736372974533,15.75005078,195.33,195.27,15.75005078]
["bitfinex","SOLUSD",1736372974937,15.75005078,195.34,195.27,15.75005078]
["bitfinex","SOLUSD",1736372975135,15.75005078,195.34,195.28,15.75005078]
["bitfinex","SOLUSD",1736372975639,2.48,195.34,195.28,15.75005078]
["bitfinex","SOLUSD",1736372975839,2.48,195.34,195.29,15.75005078]
["bitfinex","SOLUSD",1736372976623,99.53005078,195.36,195.29,15.75005078]
["bitfinex","SOLUSD",1736372977034,81.3,195.36,195.3,15.75005078]
["bitfinex","SOLUSD",1736372977229,81.3,195.36,195.32,15.75005078]
["bitfinex","SOLUSD",1736372977426,7.94307923,195.42,195.35,15.75005078]
["bitfinex","SOLUSD",1736372977612,7.94307923,195.42,195.36,15.75005078]
["bitfinex","SOLUSD",1736372978019,97.05005078,195.43,195.36,15.75005078]
["bitfinex","SOLUSD",1736372979337,81.3,195.47,195.42,15.75005078]
["bitfinex","SOLUSD",1736372979539,81.3,195.47,195.43,15.75005078]
["bitfinex","SOLUSD",1736372979743,81.3,195.47,195.42,15.75005078]
["bitfinex","SOLUSD",1736372980441,81.3,195.47,195.41,15.75005078]
["bitfinex","SOLUSD",1736372980631,15.75005078,195.45,195.38,15.75005078]
["bitfinex","SOLUSD",1736372980815,2.48,195.45,195.4,15.75005078]
["bitfinex","SOLUSD",1736372982440,2.48,195.46,195.41,15.75005078]
["bitfinex","SOLUSD",1736372982740,2.48,195.49,195.44,15.75005078]
["bitfinex","SOLUSD",1736372983138,15.75005078,195.51,195.44,15.75005078]
["bitfinex","SOLUSD",1736372983319,18.23005078,195.51,195.45,15.75005078]
["bitfinex","SOLUSD",1736372984019,99.53005078,195.52,195.45,15.75005078]
["bitfinex","SOLUSD",1736372985025,99.53005078,195.52,195.46,15.75005078]
["bitfinex","SOLUSD",1736372985231,99.53005078,195.52,195.45,15.75005078]
["bitfinex","SOLUSD",1736372985432,15.75005078,195.51,195.45,15.75005078]
["bitfinex","SOLUSD",1736372986641,99.53005078,195.52,195.45,15.75005078]
["bitfinex","SOLUSD",1736372986842,97.05005078,195.52,195.45,15.75005078]
["bitfinex","SOLUSD",1736372987036,18.23005078,195.53,195.46,15.75005078]
["bitfinex","SOLUSD",1736372987223,18.23005078,195.55,195.48,15.75005078]
["bitfinex","SOLUSD",1736372987847,15.75005078,195.54,195.48,15.75005078]
["bitfinex","SOLUSD",1736372988049,15.75005078,195.54,195.47,15.75005078]
["bitfinex","SOLUSD",1736372988729,15.75005078,195.52,195.46,15.75005078]
["bitfinex","SOLUSD",1736372988934,15.75005078,195.51,195.44,15.75005078]
["bitfinex","SOLUSD",1736372989148,15.75005078,195.51,195.45,15.75005078]
["bitfinex","SOLUSD",1736372989346,2.48,195.55,195.47,15.75005078]
["bitfinex","SOLUSD",1736372989347,15.75005078,195.53,195.47,15.75005078]
["bitfinex","SOLUSD",1736372989551,15.75005078,195.54,195.48,15.75005078]
["bitfinex","SOLUSD",1736372990057,15.75005078,195.54,195.47,15.75005078]
["bitfinex","SOLUSD",1736372991257,15.75005078,195.53,195.46,15.75005078]
["bitfinex","SOLUSD",1736372991963,15.75005078,195.52,195.46,15.75005078]
["bitfinex","SOLUSD",1736372992182,15.75005078,195.53,195.46,15.75005078]
["bitfinex","SOLUSD",1736372992761,15.75005078,195.52,195.46,15.75005078]
["bitfinex","SOLUSD",1736372992963,15.75005078,195.52,195.45,15.75005078]
["bitfinex","SOLUSD",1736372993464,15.75005078,195.52,195.46,15.75005078]
["bitfinex","SOLUSD",1736372995471,15.75005078,195.53,195.46,15.75005078]
["bitfinex","SOLUSD",1736372996660,97.05005078,195.54,195.47,15.75005078]
["bitfinex","SOLUSD",1736372997944,81.3,195.54,195.49,15.75005078]
["bitfinex","SOLUSD",1736372998149,81.3,195.54,195.42,12.7924]
["bitfinex","SOLUSD",1736372998150,97.05005078,195.54,195.47,15.75005078]
["bitfinex","SOLUSD",1736372998766,15.75005078,195.53,195.47,15.75005078]
["bitfinex","SOLUSD",1736372999150,97.05005078,195.54,195.47,15.75005078]
["bitfinex","SOLUSD",1736372999652,15.75005078,195.53,195.47,15.75005078]
["bitfinex","SOLUSD",1736373000062,15.75005078,195.53,195.46,15.75005078]
["bitfinex","SOLUSD",1736373000255,15.75005078,195.53,195.47,15.75005078]
["bitfinex","SOLUSD",1736373000446,15.75005078,195.53,195.45,20.0]
["bitfinex","SOLUSD",1736373000447,15.75005078,195.52,195.45,15.75005078]
["bitfinex","SOLUSD",1736373000876,15.75005078,195.51,195.44,15.75005078]
["bitfinex","SOLUSD",1736373001057,15.75005078,195.5,195.43,15.75005078]
["bitfinex","SOLUSD",1736373001268,15.75005078,195.49,195.42,15.75005078]
["bitfinex","SOLUSD",1736373001784,82.9444,195.53,195.41,7.5429]
["bitfinex","SOLUSD",1736373001785,15.75005078,195.52,195.45,15.75005078]
["bitfinex","SOLUSD",1736373002683,15.75005078,195.52,195.46,15.75005078]
["bitfinex","SOLUSD",1736373002848,97.05005078,195.53,195.46,15.75005078]
["bitfinex","SOLUSD",1736373003878,15.75005078,195.52,195.46,15.75005078]
["bitfinex","SOLUSD",1736373004061,15.75005078,195.52,195.45,15.75005078]
["bitfinex","SOLUSD",1736373004375,97.05005078,195.53,195.46,15.75005078]
["bitfinex","SOLUSD",1736373004558,97.05005078,195.53,195.47,15.75005078]
["bitfinex","SOLUSD",1736373005390,15.75005078,195.52,195.45,15.75005078]
["bitfinex","SOLUSD",1736373005562,97.05005078,195.53,195.46,15.75005078]
["bitfinex","SOLUSD",1736373005978,15.75005078,195.52,195.45,15.75005078]
["bitfinex","SOLUSD",1736373007251,15.75005078,195.52,195.44,35.75005078]
["bitfinex","SOLUSD",1736373007458,15.75005078,195.51,195.44,20.0]
["bitfinex","SOLUSD",1736373007673,15.75005078,195.49,195.41,23.29295078]
["bitfinex","SOLUSD",1736373007868,15.75005078,195.49,195.42,15.75005078]
["bitfinex","SOLUSD",1736373008066,15.75005078,195.51,195.44,15.75005078]
["bitfinex","SOLUSD",1736373008473,81.3,195.52,195.47,15.75005078]
["bitfinex","SOLUSD",1736373009572,15.75005078,195.54,195.47,15.75005078]
["bitfinex","SOLUSD",1736373009757,15.75005078,195.55,195.48,15.75005078]
["bitfinex","SOLUSD",1736373009958,97.05005078,195.57,195.5,15.75005078]
["bitfinex","SOLUSD",1736373010299,15.75005078,195.61,195.54,15.75005078]
["bitfinex","SOLUSD",1736373010463,15.75005078,195.61,195.49,7.5517]
["bitfinex","SOLUSD",1736373010464,97.05005078,195.62,195.55,15.75005078]
["bitfinex","SOLUSD",1736373010889,15.75005078,195.6,195.54,15.75005078]
["bitfinex","SOLUSD",1736373011273,15.75005078,195.6,195.53,15.75005078]
["bitfinex","SOLUSD",1736373011893,15.75005078,195.6,195.54,15.75005078]
["bitfinex","SOLUSD",1736373013203,97.05005078,195.62,195.55,15.75005078]
["bitfinex","SOLUSD",1736373013388,2.48,195.63,195.58,15.75005078]
["bitfinex","SOLUSD",1736373013719,15.75005078,195.66,195.59,15.75005078]
["bitfinex","SOLUSD",1736373014297,35.75005078,195.67,195.61,15.75005078]
["bitfinex","SOLUSD",1736373014475,15.75005078,195.67,195.61,15.75005078]
["bitfinex","SOLUSD",1736373015009,15.75005078,195.67,195.6,15.75005078]
["bitfinex","SOLUSD",1736373015385,15.75005078,195.67,195.61,15.75005078]
["bitfinex","SOLUSD",1736373015584,15.75005078,195.67,195.6,15.75005078]
["bitfinex","SOLUSD",1736373015987,15.75005078,195.65,195.58,22.30975078]
["bitfinex","SOLUSD",1736373016604,15.75005078,195.65,195.58,15.75005078]
["bitfinex","SOLUSD",1736373017003,15.75005078,195.62,195.55,15.75005078]
["bitfinex","SOLUSD",1736373017809,15.75005078,195.63,195.56,15.75005078]
["bitfinex","SOLUSD",1736373018591,15.75005078,195.62,195.55,15.75005078]
["bitfinex","SOLUSD",1736373018791,15.75005078,195.57,195.51,15.75005078]
["bitfinex","SOLUSD",1736373019215,15.75005078,195.57,195.5,15.75005078]
["bitfinex","SOLUSD",1736373019425,15.75005078,195.56,195.5,15.75005078]
["bitfinex","SOLUSD",1736373019910,15.75005078,195.54,195.47,23.58465078]
["bitfinex","SOLUSD",1736373020121,15.75005078,195.55,195.49,15.75005078]
["bitfinex","SOLUSD",1736373022226,15.75005078,195.55,195.48,15.75005078]
["bitfinex","SOLUSD",1736373022522,15.75005078,195.54,195.47,23.58465078]
["bitfinex","SOLUSD",1736373022891,15.75005078,195.53,195.46,15.75005078]
["bitfinex","SOLUSD",1736373023092,15.75005078,195.52,195.45,15.75005078]
["bitfinex","SOLUSD",1736373023318,15.75005078,195.49,195.43,15.75005078]
["bitfinex","SOLUSD",1736373023691,15.75005078,195.5,195.43,15.75005078]
["bitfinex","SOLUSD",1736373023921,15.75005078,195.47,195.41,15.75005078]
["bitfinex","SOLUSD",1736373024100,15.75005078,195.47,195.4,15.75005078]
["bitfinex","SOLUSD",1736373024298,15.75005078,195.46,195.39,15.75005078]
["bitfinex","SOLUSD",1736373024813,15.75005078,195.44,195.38,46.08]
["bitfinex","SOLUSD",1736373026043,15.75005078,195.45,195.38,61.83005078]
["bitfinex","SOLUSD",1736373026609,20.0,195.45,195.38,61.83005078]
["bitfinex","SOLUSD",1736373026815,20.0,195.45,195.39,15.75005078]
["bitfinex","SOLUSD",1736373027314,20.0,195.45,195.38,61.83005078]
["bitfinex","SOLUSD",1736373027315,35.75005078,195.45,195.38,61.83005078]
["bitfinex","SOLUSD",1736373027718,15.75005078,195.44,195.38,46.08]
["bitfinex","SOLUSD",1736373027924,35.75005078,195.45,195.38,61.83005078]
["bitfinex","SOLUSD",1736373028130,15.75005078,195.44,195.38,46.08]
["bitfinex","SOLUSD",1736373028930,15.75005078,195.43,195.38,46.08]
["bitfinex","SOLUSD",1736373029136,15.75005078,195.44,195.38,46.08]
["bitfinex","SOLUSD",1736373029751,15.75005078,195.42,195.35,15.75005078]
["bitfinex","SOLUSD",1736373029932,18.23005078,195.42,195.35,15.75005078]
["bitfinex","SOLUSD",1736373030254,81.3,195.41,195.35,15.75005078]
["bitfinex","SOLUSD",1736373030443,81.3,195.41,195.36,15.75005078]
["bitfinex","SOLUSD",1736373031628,81.3,195.41,195.37,15.75005078]
["bitfinex","SOLUSD",1736373033248,97.05005078,195.47,195.4,15.75005078]
["bitfinex","SOLUSD",1736373033643,15.75005078,195.46,195.39,15.75005078]
["bitfinex","SOLUSD",1736373033954,15.75005078,195.45,195.39,15.75005078]
["bitfinex","SOLUSD",1736373034360,15.75005078,195.43,195.36,15.75005078]
["bitfinex","SOLUSD",1736373034864,15.75005078,195.42,195.36,15.75005078]
["bitfinex","SOLUSD",1736373035173,15.75005078,195.42,195.35,15.75005078]
["bitfinex","SOLUSD",1736373036276,15.75005078,195.43,195.36,15.75005078]
["bitfinex","SOLUSD",1736373036480,15.75005078,195.42,195.35,15.75005078]
["bitfinex","SOLUSD",1736373037953,15.75005078,195.43,195.36,15.75005078]
["bitfinex","SOLUSD",1736373039781,15.75005078,195.42,195.35,15.75005078]
["bitfinex","SOLUSD",1736373039983,15.75005078,195.41,195.34,15.75005078]
["bitfinex","SOLUSD",1736373040286,15.75005078,195.41,195.32,8.106]
["bitfinex","SOLUSD",1736373040287,15.75005078,195.38,195.32,8.106]
["bitfinex","SOLUSD",1736373040796,15.75005078,195.38,195.32,1.532]
["bitfinex","SOLUSD",1736373046388,15.75005078,195.38,195.32,17.28205078]
["bitfinex","SOLUSD",1736373046573,15.75005078,195.36,195.22,20.717]
["bitfinex","SOLUSD",1736373046777,15.75005078,195.34,195.26,15.75005078]
["bitfinex","SOLUSD",1736373047301,15.75005078,195.33,195.26,15.75005078]
["bitfinex","SOLUSD",1736373047591,15.75005078,195.34,195.27,15.75005078]
["bitfinex","SOLUSD",1736373047977,15.75005078,195.35,195.27,15.75005078]
["bitfinex","SOLUSD",1736373049193,97.05005078,195.36,195.28,15.75005078]
["bitfinex","SOLUSD",1736373049400,97.05005078,195.36,195.29,15.75005078]
["bitfinex","SOLUSD",1736373050398,15.75005078,195.35,195.28,15.75005078]
["bitfinex","SOLUSD",1736373051697,97.05005078,195.36,195.29,15.75005078]
["bitfinex","SOLUSD",1736373052276,81.3,195.36,195.3,15.75005078]
["bitfinex","SOLUSD",1736373052487,81.3,195.36,195.32,15.75005078]
["bitfinex","SOLUSD",1736373052687,15.75005078,195.4,195.33,15.75005078]
["bitfinex","SOLUSD",1736373052892,97.05005078,195.42,195.35,15.75005078]
["bitfinex","SOLUSD",1736373053278,15.75005078,195.42,195.36,15.75005078]
["bitfinex","SOLUSD",1736373054196,15.75005078,195.4,195.33,15.75005078]
["bitfinex","SOLUSD",1736373054575,15.75005078,195.43,195.36,15.75005078]
["bitfinex","SOLUSD",1736373055502,15.75005078,195.44,195.37,15.75005078]
["bitfinex","SOLUSD",1736373056402,15.75005078,195.42,195.35,15.75005078]
["bitfinex","SOLUSD",1736373057395,15.75005078,195.43,195.36,15.75005078]
["bitfinex","SOLUSD",1736373059979,15.75005078,195.44,195.36,15.75005078]
["bitfinex","SOLUSD",1736373060180,15.75005078,195.43,195.36,15.75005078]
["bitfinex","SOLUSD",1736373060381,15.75005078,195.43,195.35,35.75005078]
["bitfinex","SOLUSD",1736373060602,15.75005078,195.42,195.35,35.75005078]
["bitfinex","SOLUSD",1736373061201,15.75005078,195.38,195.31,24.00415078]
["bitfinex","SOLUSD",1736373061887,15.75005078,195.39,195.32,15.75005078]
["bitfinex","SOLUSD",1736373063007,23.776884,195.44,195.32,15.75005078]
["bitfinex","SOLUSD",1736373063008,15.75005078,195.4,195.32,15.75005078]
["bitfinex","SOLUSD",1736373063908,15.75005078,195.4,195.33,15.75005078]
["bitfinex","SOLUSD",1736373064093,15.75005078,195.41,195.33,15.75005078]
["bitfinex","SOLUSD",1736373064783,15.75005078,195.4,195.33,15.75005078]
["bitfinex","SOLUSD",1736373065191,15.75005078,195.39,195.32,15.75005078]
["bitfinex","SOLUSD",1736373065385,81.3,195.42,195.31,8.2541]
["bitfinex","SOLUSD",1736373065386,15.75005078,195.37,195.31,8.2541]
["bitfinex","SOLUSD",1736373066711,15.75005078,195.38,195.31,8.2541]
["bitfinex","SOLUSD",1736373067311,15.75005078,195.38,195.31,24.00415078]
["bitfinex","SOLUSD",1736373067897,15.75005078,195.38,195.31,8.2541]
["bitfinex","SOLUSD",1736373068501,15.75005078,195.38,195.3,18.23005078]
["bitfinex","SOLUSD",1736373068706,15.75005078,195.36,195.3,2.48]
["bitfinex","SOLUSD",1736373068899,15.75005078,195.36,195.29,15.75005078]
["bitfinex","SOLUSD",1736373069691,15.75005078,195.36,195.26,8.1805]
["bitfinex","SOLUSD",1736373069692,15.75005078,195.35,195.28,15.75005078]
["bitfinex","SOLUSD",1736373070215,15.75005078,195.36,195.29,15.75005078]
["bitfinex","SOLUSD",1736373070395,15.75005078,195.37,195.3,15.75005078]
["bitfinex","SOLUSD",1736373070710,15.75005078,195.36,195.29,15.75005078]
["bitfinex","SOLUSD",1736373071091,15.75005078,195.36,195.28,15.75005078]
["bitfinex","SOLUSD",1736373073317,10.08333779,195.36,195.28,10.08333779]
["bitfinex","SOLUSD",1736373073495,10.08333779,195.36,195.29,10.08333779]
["bitfinex","SOLUSD",1736373076627,10.08333779,195.36,195.26,8.1805]
["bitfinex","SOLUSD",1736373076925,10.08333779,195.36,195.28,10.08333779]
["bitfinex","SOLUSD",1736373080517,10.08333779,195.34,195.28,10.08333779]
["bitfinex","SOLUSD",1736373080720,10.08333779,195.32,195.26,1.5211]
["bitfinex","SOLUSD",1736373080910,81.3,195.37,195.27,10.08333779]
["bitfinex","SOLUSD",1736373081139,10.08333779,195.34,195.27,10.08333779]
["bitfinex","SOLUSD",1736373081422,10.08333779,195.34,195.26,1.5211]
["bitfinex","SOLUSD",1736373082226,10.08333779,195.34,195.26,11.60443779]
["bitfinex","SOLUSD",1736373083226,10.08333779,195.33,195.26,11.60443779]
["bitfinex","SOLUSD",1736373083426,10.08333779,195.32,195.26,1.5211]
["bitfinex","SOLUSD",1736373083724,10.08333779,195.33,195.26,1.5211]
["bitfinex","SOLUSD",1736373084613,10.08333779,195.33,195.26,11.60443779]
["bitfinex","SOLUSD",1736373085017,10.08333779,195.33,195.26,1.5211]
["bitfinex","SOLUSD",1736373085403,10.08333779,195.34,195.27,10.08333779]
["bitfinex","SOLUSD",1736373085727,10.08333779,195.33,195.26,11.60443779]
["bitfinex","SOLUSD",1736373085908,81.3,195.36,195.26,11.60443779]
["bitfinex","SOLUSD",1736373086237,10.08333779,195.33,195.26,11.60443779]
["bitfinex","SOLUSD",1736373086519,10.08333779,195.33,195.26,1.5211]
["bitfinex","SOLUSD",1736373086718,10.08333779,195.33,195.26,11.60443779]
["bitfinex","SOLUSD",1736373087717,81.3,195.36,195.27,10.08333779]
["bitfinex","SOLUSD",1736373087917,10.08333779,195.35,195.27,10.08333779]
["bitfinex","SOLUSD",1736373088121,10.08333779,195.34,195.26,1.5211]
["bitfinex","SOLUSD",1736373088311,10.08333779,195.34,195.27,10.08333779]
["bitfinex","SOLUSD",1736373088515,10.08333779,195.34,195.26,11.60443779]
["bitfinex","SOLUSD",1736373089034,10.08333779,195.35,195.28,10.08333779]
["bitfinex","SOLUSD",1736373090833,10.08333779,195.35,195.26,1.5211]
["bitfinex","SOLUSD",1736373091008,10.08333779,195.33,195.26,1.5211]
["bitfinex","SOLUSD",1736373091301,10.08333779,195.35,195.27,10.08333779]
["bitfinex","SOLUSD",1736373094227,81.3,195.36,195.29,10.08333779]
["bitfinex","SOLUSD",1736373094545,81.3,195.36,195.31,10.08333779]
["bitfinex","SOLUSD",1736373095860,20.0,195.4,195.32,10.08333779]
["bitfinex","SOLUSD",1736373096017,10.08333779,195.41,195.34,10.08333779]
["bitfinex","SOLUSD",1736373096342,10.08333779,195.42,195.34,11.68503779]
["bitfinex","SOLUSD",1736373096815,10.08333779,195.42,195.35,10.08333779]
["bitfinex","SOLUSD",1736373097015,10.08333779,195.44,195.37,10.08333779]
["bitfinex","SOLUSD",1736373097235,10.08333779,195.42,195.36,6.603]
["bitfinex","SOLUSD",1736373097425,10.08333779,195.4,195.34,1.6017]
["bitfinex","SOLUSD",1736373097630,10.08333779,195.39,195.34,1.6017]
["bitfinex","SOLUSD",1736373098342,10.08333779,195.4,195.34,1.6017]
["bitfinex","SOLUSD",1736373099018,10.08333779,195.38,195.34,1.6017]
["bitfinex","SOLUSD",1736373099443,10.08333779,195.39,195.34,1.6017]
["bitfinex","SOLUSD",1736373100740,10.08333779,195.4,195.34,1.6017]
["bitfinex","SOLUSD",1736373103331,10.08333779,195.41,195.34,11.68503779]
["bitfinex","SOLUSD",1736373103737,10.08333779,195.4,195.34,1.6017]
["bitfinex","SOLUSD",1736373104334,10.08333779,195.42,195.35,10.08333779]
["bitfinex","SOLUSD",1736373104533,91.38333779,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373105523,81.3,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373105723,81.3,195.43,195.37,10.08333779]
["bitfinex","SOLUSD",1736373105943,91.38333779,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373106122,10.08333779,195.42,195.35,10.08333779]
["bitfinex","SOLUSD",1736373109530,10.08333779,195.39,195.34,1.6017]
["bitfinex","SOLUSD",1736373109731,10.08333779,195.41,195.34,1.6017]
["bitfinex","SOLUSD",1736373110166,10.08333779,195.41,195.34,11.68503779]
["bitfinex","SOLUSD",1736373110452,81.3,195.43,195.35,10.08333779]
["bitfinex","SOLUSD",1736373110453,10.08333779,195.42,195.35,10.08333779]
["bitfinex","SOLUSD",1736373110655,81.3,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373110656,91.38333779,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373113728,81.3,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373113940,91.38333779,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373115246,81.3,195.48,195.39,10.08333779]
["bitfinex","SOLUSD",1736373115437,7.94307923,195.49,195.43,10.08333779]
["bitfinex","SOLUSD",1736373115634,7.94307923,195.49,195.44,10.08333779]
["bitfinex","SOLUSD",1736373115943,18.02641702,195.49,195.43,6.0899]
["bitfinex","SOLUSD",1736373116144,10.08333779,195.48,195.43,6.0899]
["bitfinex","SOLUSD",1736373116349,10.08333779,195.47,195.43,6.0899]
["bitfinex","SOLUSD",1736373116548,7.94307923,195.51,195.43,6.0899]
["bitfinex","SOLUSD",1736373116746,10.08333779,195.47,195.43,6.0899]
["bitfinex","SOLUSD",1736373117254,10.08333779,195.46,195.43,6.0899]
["bitfinex","SOLUSD",1736373118135,10.08333779,195.45,195.41,1.5003]
["bitfinex","SOLUSD",1736373118450,10.08333779,195.42,195.39,6.6592]
["bitfinex","SOLUSD",1736373118632,107.536884,195.49,195.37,1.6355]
["bitfinex","SOLUSD",1736373118633,10.08333779,195.41,195.37,1.6355]
["bitfinex","SOLUSD",1736373119850,10.08333779,195.38,195.37,1.6355]
["bitfinex","SOLUSD",1736373120047,10.08333779,195.4,195.37,1.6355]
["bitfinex","SOLUSD",1736373121133,10.08333779,195.41,195.37,1.6355]
["bitfinex","SOLUSD",1736373121534,2.46,195.42,195.37,1.6355]
["bitfinex","SOLUSD",1736373121745,10.08333779,195.41,195.37,1.6355]
["bitfinex","SOLUSD",1736373122057,12.54333779,195.42,195.37,1.6355]
["bitfinex","SOLUSD",1736373122471,10.08333779,195.41,195.37,1.6355]
["bitfinex","SOLUSD",1736373123139,81.3,195.42,195.37,1.6355]
["bitfinex","SOLUSD",1736373123357,91.38333779,195.42,195.37,1.6355]
["bitfinex","SOLUSD",1736373123786,81.3,195.42,195.38,10.08333779]
["bitfinex","SOLUSD",1736373124161,10.08333779,195.45,195.38,10.08333779]
["bitfinex","SOLUSD",1736373125246,10.08333779,195.44,195.37,31.71883779]
["bitfinex","SOLUSD",1736373125645,10.08333779,195.41,195.37,1.6355]
["bitfinex","SOLUSD",1736373126467,10.08333779,195.43,195.37,1.6355]
["bitfinex","SOLUSD",1736373126961,10.08333779,195.42,195.37,1.6355]
["bitfinex","SOLUSD",1736373127745,10.08333779,195.4,195.34,6.6592]
["bitfinex","SOLUSD",1736373127971,10.08333779,195.39,195.34,6.6592]
["bitfinex","SOLUSD",1736373128959,10.08333779,195.37,195.32,1.5911]
["bitfinex","SOLUSD",1736373129854,10.08333779,195.36,195.32,1.5911]
["bitfinex","SOLUSD",1736373130047,10.08333779,195.34,195.29,6.4598]
["bitfinex","SOLUSD",1736373131044,10.08333779,195.35,195.29,6.4598]
["bitfinex","SOLUSD",1736373131244,10.08333779,195.36,195.29,16.54313779]
["bitfinex","SOLUSD",1736373132228,91.38333779,195.37,195.3,10.08333779]
["bitfinex","SOLUSD",1736373132340,81.3,195.37,195.3,10.08333779]
["bitfinex","SOLUSD",1736373132475,81.3,195.37,195.31,10.08333779]
["bitfinex","SOLUSD",1736373133260,91.38333779,195.37,195.3,10.08333779]
["bitfinex","SOLUSD",1736373134268,10.08333779,195.36,195.29,6.4598]
["bitfinex","SOLUSD",1736373134472,10.08333779,195.36,195.29,16.54313779]
["bitfinex","SOLUSD",1736373136883,91.38333779,195.37,195.3,10.08333779]
["bitfinex","SOLUSD",1736373138479,81.3,195.37,195.32,10.08333779]
["bitfinex","SOLUSD",1736373138858,7.94307923,195.45,195.33,10.08333779]
["bitfinex","SOLUSD",1736373138859,10.08333779,195.4,195.33,10.08333779]
["bitfinex","SOLUSD",1736373139059,10.08333779,195.41,195.33,10.08333779]
["bitfinex","SOLUSD",1736373139377,10.08333779,195.41,195.34,1.6601]
["bitfinex","SOLUSD",1736373139766,81.3,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373139767,91.38333779,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373139969,10.08333779,195.44,195.37,16.48923779]
["bitfinex","SOLUSD",1736373140381,89.24307923,195.46,195.38,10.08333779]
["bitfinex","SOLUSD",1736373140382,10.08333779,195.45,195.38,10.08333779]
["bitfinex","SOLUSD",1736373141073,10.08333779,195.44,195.37,16.48923779]
["bitfinex","SOLUSD",1736373143254,10.08333779,195.42,195.37,6.4059]
["bitfinex","SOLUSD",1736373143459,10.08333779,195.4,195.34,1.6601]
["bitfinex","SOLUSD",1736373143660,10.08333779,195.39,195.34,1.6601]
["bitfinex","SOLUSD",1736373144385,10.08333779,195.37,195.34,1.6601]
["bitfinex","SOLUSD",1736373144689,10.08333779,195.38,195.34,1.6601]
["bitfinex","SOLUSD",1736373145054,10.08333779,195.37,195.34,1.6601]
["bitfinex","SOLUSD",1736373145468,10.08333779,195.36,195.32,6.5793]
["bitfinex","SOLUSD",1736373146575,81.3,195.4,195.32,6.5793]
["bitfinex","SOLUSD",1736373146778,10.08333779,195.37,195.32,6.5793]
["bitfinex","SOLUSD",1736373147675,10.08333779,195.36,195.32,6.5793]
["bitfinex","SOLUSD",1736373148779,81.3,195.39,195.32,6.5793]
["bitfinex","SOLUSD",1736373148780,10.08333779,195.35,195.32,6.5793]
["bitfinex","SOLUSD",1736373149156,10.08333779,195.36,195.32,6.5793]
["bitfinex","SOLUSD",1736373151989,81.3,195.39,195.32,6.5793]
["bitfinex","SOLUSD",1736373152280,10.08333779,195.36,195.32,6.5793]
["bitfinex","SOLUSD",1736373152985,10.08333779,195.37,195.32,6.5793]
["bitfinex","SOLUSD",1736373154493,10.08333779,195.38,195.32,6.5793]
["bitfinex","SOLUSD",1736373156804,10.08333779,195.37,195.32,6.5793]
["bitfinex","SOLUSD",1736373160684,10.08333779,195.36,195.32,6.5793]
["bitfinex","SOLUSD",1736373161186,10.08333779,195.36,195.3,1.5735]
["bitfinex","SOLUSD",1736373161390,10.08333779,195.35,195.3,1.5735]
["bitfinex","SOLUSD",1736373161697,10.08333779,195.36,195.3,1.5735]
["bitfinex","SOLUSD",1736373162773,81.3,195.38,195.3,1.5735]
["bitfinex","SOLUSD",1736373163003,10.08333779,195.36,195.3,1.5735]
["bitfinex","SOLUSD",1736373163973,81.3,195.38,195.3,1.5735]
["bitfinex","SOLUSD",1736373164203,10.08333779,195.37,195.3,1.5735]
["bitfinex","SOLUSD",1736373168301,10.08333779,195.37,195.3,11.65683779]
["bitfinex","SOLUSD",1736373168497,91.38333779,195.38,195.31,10.08333779]
["bitfinex","SOLUSD",1736373168690,81.3,195.38,195.32,10.08333779]
["bitfinex","SOLUSD",1736373168891,10.08333779,195.37,195.3,11.65683779]
["bitfinex","SOLUSD",1736373170997,91.38333779,195.38,195.31,10.08333779]
["bitfinex","SOLUSD",1736373171302,10.08333779,195.37,195.3,11.65683779]
["bitfinex","SOLUSD",1736373174491,91.38333779,195.38,195.31,10.08333779]
["bitfinex","SOLUSD",1736373178702,10.08333779,195.36,195.3,1.5735]
["bitfinex","SOLUSD",1736373179816,10.08333779,195.37,195.3,11.65683779]
["bitfinex","SOLUSD",1736373186914,91.38333779,195.38,195.3,11.65683779]
["bitfinex","SOLUSD",1736373188983,10.08333779,195.36,195.3,1.5735]
["bitfinex","SOLUSD",1736373189407,10.08333779,195.35,195.3,1.5735]
["bitfinex","SOLUSD",1736373189809,10.08333779,195.37,195.3,1.5735]
["bitfinex","SOLUSD",1736373190696,81.3,195.38,195.31,10.08333779]
["bitfinex","SOLUSD",1736373192119,10.08333779,195.37,195.3,1.5735]
["bitfinex","SOLUSD",1736373192887,10.08333779,195.37,195.31,10.08333779]
["bitfinex","SOLUSD",1736373193589,10.08333779,195.37,195.3,1.5735]
["bitfinex","SOLUSD",1736373193982,81.3,195.38,195.3,1.5735]
["bitfinex","SOLUSD",1736373194186,10.08333779,195.37,195.3,1.5735]
["bitfinex","SOLUSD",1736373194382,81.3,195.38,195.3,1.5735]
["bitfinex","SOLUSD",1736373194590,10.08333779,195.37,195.3,1.5735]
["bitfinex","SOLUSD",1736373201615,81.3,195.38,195.3,1.5735]
["bitfinex","SOLUSD",1736373203002,81.3,195.38,195.31,10.08333779]
["bitfinex","SOLUSD",1736373203717,81.3,195.38,195.34,6.658]
["bitfinex","SOLUSD",1736373203916,81.3,195.38,195.34,16.74133779]
["bitfinex","SOLUSD",1736373205426,81.3,195.38,195.34,6.658]
["bitfinex","SOLUSD",1736373206612,10.08333779,195.37,195.34,6.658]
["bitfinex","SOLUSD",1736373207398,10.08333779,195.35,195.3,1.5735]
["bitfinex","SOLUSD",1736373207598,10.08333779,195.34,195.3,1.5735]
["bitfinex","SOLUSD",1736373207797,10.08333779,195.35,195.3,1.5735]
["bitfinex","SOLUSD",1736373209599,12.54333779,195.36,195.3,1.5735]
["bitfinex","SOLUSD",1736373210630,2.46,195.36,195.3,1.5735]
["bitfinex","SOLUSD",1736373210924,12.54333779,195.36,195.3,1.5735]
["bitfinex","SOLUSD",1736373212018,12.54333779,195.37,195.3,1.5735]
["bitfinex","SOLUSD",1736373213226,10.08333779,195.36,195.3,1.5735]
["bitfinex","SOLUSD",1736373214324,12.54333779,195.37,195.3,1.5735]
["bitfinex","SOLUSD",1736373216037,10.08333779,195.36,195.3,1.5735]
["bitfinex","SOLUSD",1736373224027,81.3,195.38,195.31,10.08333779]
["bitfinex","SOLUSD",1736373224231,81.3,195.38,195.33,10.08333779]
["bitfinex","SOLUSD",1736373224743,10.08333779,195.4,195.33,10.08333779]
["bitfinex","SOLUSD",1736373225123,81.3,195.41,195.33,10.08333779]
["bitfinex","SOLUSD",1736373225438,91.38333779,195.41,195.33,10.08333779]
["bitfinex","SOLUSD",1736373225639,10.08333779,195.4,195.33,10.08333779]
["bitfinex","SOLUSD",1736373225816,7.94307923,195.43,195.34,10.08333779]
["bitfinex","SOLUSD",1736373226018,15.88615846,195.44,195.37,11.72233779]
["bitfinex","SOLUSD",1736373226019,10.08333779,195.44,195.37,11.72233779]
["bitfinex","SOLUSD",1736373227239,7.94307923,195.47,195.39,10.08333779]
["bitfinex","SOLUSD",1736373227442,10.08333779,195.47,195.4,10.08333779]
["bitfinex","SOLUSD",1736373228742,10.08333779,195.46,195.39,10.08333779]
["bitfinex","SOLUSD",1736373230439,10.08333779,195.47,195.4,10.08333779]
["bitfinex","SOLUSD",1736373231043,10.08333779,195.48,195.41,10.08333779]
["bitfinex","SOLUSD",1736373231236,10.08333779,195.48,195.42,1.6022]
["bitfinex","SOLUSD",1736373232039,10.08333779,195.49,195.42,11.68553779]
["bitfinex","SOLUSD",1736373232638,81.3,195.51,195.42,1.6022]
["bitfinex","SOLUSD",1736373232639,10.08333779,195.47,195.42,1.6022]
["bitfinex","SOLUSD",1736373233952,10.08333779,195.46,195.42,1.6022]
["bitfinex","SOLUSD",1736373235659,10.08333779,195.47,195.42,1.6022]
["bitfinex","SOLUSD",1736373238850,10.08333779,195.46,195.42,1.6022]
["bitfinex","SOLUSD",1736373239353,10.08333779,195.45,195.42,1.6022]
["bitfinex","SOLUSD",1736373239553,10.08333779,195.43,195.38,6.1246]
["bitfinex","SOLUSD",1736373239855,10.08333779,195.41,195.38,6.1246]
["bitfinex","SOLUSD",1736373240056,10.08333779,195.42,195.38,6.1246]
["bitfinex","SOLUSD",1736373240261,10.08333779,195.43,195.38,6.1246]
["bitfinex","SOLUSD",1736373240770,10.08333779,195.44,195.38,6.1246]
["bitfinex","SOLUSD",1736373241555,10.08333779,195.43,195.38,6.1246]
["bitfinex","SOLUSD",1736373243433,10.08333779,195.44,195.38,6.1246]
["bitfinex","SOLUSD",1736373244052,91.38333779,195.45,195.38,16.20793779]
["bitfinex","SOLUSD",1736373244276,81.3,195.45,195.41,10.08333779]
["bitfinex","SOLUSD",1736373244438,81.3,195.51,195.43,10.08333779]
["bitfinex","SOLUSD",1736373244645,10.08333779,195.49,195.44,1.5844]
["bitfinex","SOLUSD",1736373245549,10.08333779,195.48,195.44,1.5844]
["bitfinex","SOLUSD",1736373245754,10.08333779,195.49,195.44,1.5844]
["bitfinex","SOLUSD",1736373245958,10.08333779,195.48,195.44,1.5844]
["bitfinex","SOLUSD",1736373248762,81.3,195.51,195.44,1.5844]
["bitfinex","SOLUSD",1736373248763,10.08333779,195.49,195.44,1.5844]
["bitfinex","SOLUSD",1736373250666,10.08333779,195.5,195.44,1.5844]
["bitfinex","SOLUSD",1736373250856,10.08333779,195.5,195.45,6.39]
["bitfinex","SOLUSD",1736373253045,81.3,195.51,195.44,1.5844]
["bitfinex","SOLUSD",1736373253046,10.08333779,195.48,195.44,1.5844]
["bitfinex","SOLUSD",1736373253247,81.3,195.51,195.44,1.5844]
["bitfinex","SOLUSD",1736373253453,10.08333779,195.45,195.4,7.6729]
["bitfinex","SOLUSD",1736373253663,10.08333779,195.44,195.4,7.6729]
["bitfinex","SOLUSD",1736373254153,10.08333779,195.42,195.4,7.6729]
["bitfinex","SOLUSD",1736373254462,81.3,195.48,195.4,7.6729]
["bitfinex","SOLUSD",1736373254693,10.08333779,195.44,195.4,7.6729]
["bitfinex","SOLUSD",1736373256343,10.08333779,195.42,195.35,11.74903779]
["bitfinex","SOLUSD",1736373258369,10.08333779,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373260252,10.08333779,195.42,195.35,11.74903779]
["bitfinex","SOLUSD",1736373265174,10.08333779,195.39,195.34,6.3937]
["bitfinex","SOLUSD",1736373265363,26.236884,195.47,195.31,11.60003779]
["bitfinex","SOLUSD",1736373265364,10.08333779,195.38,195.31,11.60003779]
["bitfinex","SOLUSD",1736373265546,10.08333779,195.37,195.31,1.5167]
["bitfinex","SOLUSD",1736373266049,91.38333779,195.38,195.31,11.60003779]
["bitfinex","SOLUSD",1736373266852,81.3,195.38,195.33,10.08333779]
["bitfinex","SOLUSD",1736373267451,81.3,195.38,195.36,10.08333779]
["bitfinex","SOLUSD",1736373267656,81.3,195.43,195.37,10.08333779]
["bitfinex","SOLUSD",1736373267854,91.38333779,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373268060,10.08333779,195.42,195.35,30.08333779]
["bitfinex","SOLUSD",1736373268262,10.08333779,195.41,195.35,20.0]
["bitfinex","SOLUSD",1736373268467,10.08333779,195.4,195.33,10.08333779]
["bitfinex","SOLUSD",1736373268671,10.08333779,195.42,195.35,10.08333779]
["bitfinex","SOLUSD",1736373268874,10.08333779,195.42,195.36,10.08333779]
["bitfinex","SOLUSD",1736373269182,91.38333779,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373270463,10.08333779,195.42,195.36,10.08333779]
["bitfinex","SOLUSD",1736373270663,10.08333779,195.42,195.35,10.08333779]
["bitfinex","SOLUSD",1736373272493,81.3,195.43,195.38,10.08333779]
["bitfinex","SOLUSD",1736373272592,81.3,195.43,195.39,10.08333779]
["bitfinex","SOLUSD",1736373272797,81.3,195.43,195.38,10.08333779]
["bitfinex","SOLUSD",1736373273170,81.3,195.43,195.39,10.08333779]
["bitfinex","SOLUSD",1736373273378,91.38333779,195.46,195.39,10.08333779]
["bitfinex","SOLUSD",1736373275782,2.46,195.48,195.39,10.08333779]
["bitfinex","SOLUSD",1736373276087,12.54333779,195.49,195.42,10.08333779]
["bitfinex","SOLUSD",1736373276787,10.08333779,195.49,195.42,10.08333779]
["bitfinex","SOLUSD",1736373277380,10.08333779,195.48,195.41,10.08333779]
["bitfinex","SOLUSD",1736373277892,10.08333779,195.49,195.42,10.08333779]
["bitfinex","SOLUSD",1736373280264,10.08333779,195.47,195.4,30.08333779]
["bitfinex","SOLUSD",1736373280581,10.08333779,195.46,195.39,10.08333779]
["bitfinex","SOLUSD",1736373280783,10.08333779,195.45,195.39,10.08333779]
["bitfinex","SOLUSD",1736373282491,10.08333779,195.45,195.38,11.66373779]
["bitfinex","SOLUSD",1736373282697,10.08333779,195.44,195.38,1.5804]
["bitfinex","SOLUSD",1736373283996,10.08333779,195.46,195.39,10.08333779]
["bitfinex","SOLUSD",1736373284184,10.08333779,195.45,195.38,11.66373779]
["bitfinex","SOLUSD",1736373284988,40.33335116,195.5,195.36,6.5329]
["bitfinex","SOLUSD",1736373284989,91.38333779,195.43,195.36,6.5329]
["bitfinex","SOLUSD",1736373285174,91.38333779,195.43,195.36,16.61623779]
["bitfinex","SOLUSD",1736373285697,81.3,195.43,195.37,10.08333779]
["bitfinex","SOLUSD",1736373286795,81.3,195.43,195.38,10.08333779]
["bitfinex","SOLUSD",1736373286979,81.3,195.43,195.39,10.08333779]
["bitfinex","SOLUSD",1736373287302,81.3,195.43,195.38,10.08333779]
["bitfinex","SOLUSD",1736373289912,10.08333779,195.46,195.39,10.08333779]
["bitfinex","SOLUSD",1736373290578,10.08333779,195.45,195.38,10.08333779]
["bitfinex","SOLUSD",1736373291794,10.08333779,195.44,195.36,6.5329]
["bitfinex","SOLUSD",1736373291988,10.08333779,195.43,195.36,16.61623779]
["bitfinex","SOLUSD",1736373292219,10.08333779,195.44,195.37,10.08333779]
["bitfinex","SOLUSD",1736373292392,10.08333779,195.45,195.38,10.08333779]
["bitfinex","SOLUSD",1736373292795,10.08333779,195.44,195.37,10.08333779]
["bitfinex","SOLUSD",1736373293102,81.3,195.46,195.38,10.08333779]
["bitfinex","SOLUSD",1736373293298,91.38333779,195.46,195.39,10.08333779]
["bitfinex","SOLUSD",1736373296709,81.3,195.46,195.39,10.08333779]
["bitfinex","SOLUSD",1736373297514,81.3,195.46,195.4,10.08333779]
["bitfinex","SOLUSD",1736373298212,81.3,195.46,195.41,10.08333779]
["bitfinex","SOLUSD",1736373298514,81.3,195.46,195.42,10.08333779]
["bitfinex","SOLUSD",1736373298704,18.34615846,195.53,195.43,10.08333779]
["bitfinex","SOLUSD",1736373298705,81.3,195.5,195.43,10.08333779]
["bitfinex","SOLUSD",1736373298884,81.3,195.5,195.45,10.08333779]
["bitfinex","SOLUSD",1736373301510,81.3,195.5,195.47,10.08333779]
["bitfinex","SOLUSD",1736373303198,81.3,195.5,195.46,10.08333779]
["bitfinex","SOLUSD",1736373303399,81.3,195.5,195.44,10.08333779]
["bitfinex","SOLUSD",1736373303613,10.08333779,195.47,195.42,1.6465]
["bitfinex","SOLUSD",1736373303833,10.08333779,195.47,195.4,10.08333779]
["bitfinex","SOLUSD",1736373304424,10.08333779,195.47,195.39,6.436]
["bitfinex","SOLUSD",1736373304425,91.38333779,195.48,195.41,10.08333779]
["bitfinex","SOLUSD",1736373304623,10.08333779,195.45,195.38,11.69093779]
["bitfinex","SOLUSD",1736373305122,10.08333779,195.43,195.38,1.6076]
["bitfinex","SOLUSD",1736373305505,81.3,195.43,195.38,10.08333779]
["bitfinex","SOLUSD",1736373306330,81.3,195.43,195.37,10.08333779]
["bitfinex","SOLUSD",1736373307424,81.3,195.43,195.38,10.08333779]
["bitfinex","SOLUSD",1736373308831,81.3,195.43,195.37,10.08333779]
["bitfinex","SOLUSD",1736373309402,91.38333779,195.42,195.34,6.436]
["bitfinex","SOLUSD",1736373309603,10.08333779,195.4,195.33,11.74663779]
["bitfinex","SOLUSD",1736373309803,10.08333779,195.39,195.29,6.0208]
["bitfinex","SOLUSD",1736373310021,10.08333779,195.39,195.31,10.08333779]
["bitfinex","SOLUSD",1736373310228,10.08333779,195.37,195.3,10.08333779]
["bitfinex","SOLUSD",1736373310432,12.52333779,195.37,195.29,16.10413779]
["bitfinex","SOLUSD",1736373310627,10.08333779,195.36,195.29,16.10413779]
["bitfinex","SOLUSD",1736373310931,12.52333779,195.37,195.29,16.10413779]
["bitfinex","SOLUSD",1736373311132,81.3,195.4,195.31,10.08333779]
["bitfinex","SOLUSD",1736373311336,12.52333779,195.39,195.32,10.08333779]
["bitfinex","SOLUSD",1736373311625,10.08333779,195.38,195.31,10.08333779]
["bitfinex","SOLUSD",1736373313830,10.08333779,195.39,195.32,10.08333779]
["bitfinex","SOLUSD",1736373314035,83.76,195.4,195.34,10.08333779]
["bitfinex","SOLUSD",1736373314036,81.3,195.4,195.34,10.08333779]
["bitfinex","SOLUSD",1736373314230,10.08333779,195.42,195.35,10.08333779]
["bitfinex","SOLUSD",1736373315834,10.08333779,195.41,195.35,10.08333779]
["bitfinex","SOLUSD",1736373318232,81.3,195.4,195.34,10.08333779]
["bitfinex","SOLUSD",1736373318447,4.099,195.45,195.36,10.08333779]
["bitfinex","SOLUSD",1736373318448,10.08333779,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373318737,10.08333779,195.42,195.35,10.08333779]
["bitfinex","SOLUSD",1736373319238,10.08333779,195.43,195.36,10.08333779]
["bitfinex","SOLUSD",1736373319818,91.38333779,195.44,195.37,10.08333779]
["bitfinex","SOLUSD",1736373320936,81.3,195.43,195.37,10.08333779]
["bitfinex","SOLUSD",1736373321438,81.3,195.43,195.38,10.08333779]
["bitfinex","SOLUSD",1736373324939,81.3,195.43,195.39,10.08333779]
["bitfinex","SOLUSD",1736373325131,81.3,195.46,195.4,10.08333779]
["bitfinex","SOLUSD",1736373326529,91.38333779,195.46,195.39,10.08333779]
["bitfinex","SOLUSD",1736373326948,81.3,195.46,195.4,10.08333779]
["bitfinex","SOLUSD",1736373327142,81.3,195.46,195.37,6.3662]
["bitfinex","SOLUSD",1736373327327,91.38333779,195.46,195.39,10.08333779]
["bitfinex","SOLUSD",1736373328139,10.08333779,195.5,195.43,10.08333779]
["bitfinex","SOLUSD",1736373328349,10.08333779,195.51,195.44,10.08333779]
["bitfinex","SOLUSD",1736373328521,81.3,195.51,195.45,10.08333779]
["bitfinex","SOLUSD",1736373328720,81.3,195.51,195.46,10.08333779]
["bitfinex","SOLUSD",1736373328933,81.3,195.51,195.47,10.08333779]
["bitfinex","SOLUSD",1736373329446,81.3,195.51,195.46,10.08333779]
["bitfinex","SOLUSD",1736373329851,10.08333779,195.53,195.46,10.08333779]
["bitfinex","SOLUSD",1736373331253,10.08333779,195.52,195.44,6.2834]
["bitfinex","SOLUSD",1736373331464,10.08333779,195.52,195.39,7.7863]
["bitfinex","SOLUSD",1736373331465,10.08333779,195.46,195.39,7.7863]
["bitfinex","SOLUSD",1736373331635,81.3,195.5,195.39,7.7863]
["bitfinex","SOLUSD",1736373331636,10.08333779,195.45,195.39,7.7863]
["bitfinex","SOLUSD",1736373332751,10.08333779,195.44,195.39,7.7863]
["bitfinex","SOLUSD",1736373334832,10.08333779,195.45,195.39,7.7863]
["bitfinex","SOLUSD",1736373335155,81.3,195.48,195.39,7.7863]
["bitfinex","SOLUSD",1736373335355,10.08333779,195.45,195.39,7.7863]
["bitfinex","SOLUSD",1736373335732,10.08333779,195.46,195.39,17.86963779]
["bitfinex","SOLUSD",1736373336044,10.08333779,195.47,195.4,10.08333779]
["bitfinex","SOLUSD",1736373336427,10.08333779,195.46,195.39,17.86963779]
["bitfinex","SOLUSD",1736373340164,91.38333779,195.47,195.4,10.08333779]
["bitfinex","SOLUSD",1736373341175,81.3,195.47,195.41,10.08333779]
["bitfinex","SOLUSD",1736373341462,81.3,195.47,195.43,10.08333779]
["bitfinex","SOLUSD",1736373341840,81.3,195.47,195.42,10.08333779]
["bitfinex","SOLUSD",1736373342657,81.3,195.47,195.41,10.08333779]
["bitfinex","SOLUSD",1736373343874,81.3,195.47,195.42,10.08333779]
["bitfinex","SOLUSD",1736373344054,81.3,195.47,195.39,7.7863]
["bitfinex","SOLUSD",1736373344055,81.3,195.51,195.45,10.08333779]
["bitfinex","SOLUSD",1736373344249,7.94307923,195.54,195.48,10.08333779]
["bitfinex","SOLUSD",1736373344250,81.3,195.53,195.48,10.08333779]
["bitfinex","SOLUSD",1736373344467,81.3,195.53,195.41,1.5435]
["bitfinex","SOLUSD",1736373344468,81.3,195.53,195.49,10.08333779]
["bitfinex","SOLUSD",1736373344686,7.94307923,195.54,195.49,10.08333779]
["bitfinex","SOLUSD",1736373344869,15.88615846,195.55,195.49,10.08333779]
["bitfinex","SOLUSD",1736373344870,91.38333779,195.56,195.49,10.08333779]
["bitfinex","SOLUSD",1736373346667,81.3,195.56,195.49,10.08333779]
["bitfinex","SOLUSD",1736373346869,81.3,195.56,195.5,10.08333779]
["bitfinex","SOLUSD",1736373347647,81.3,195.56,195.51,10.08333779]
["bitfinex","SOLUSD",1736373347866,89.24307923,195.6,195.53,10.08333779]
["bitfinex","SOLUSD",1736373348066,99.32641702,195.6,195.53,10.08333779]
["bitfinex","SOLUSD",1736373348386,10.08333779,195.6,195.53,10.08333779]
["bitfinex","SOLUSD",1736373348675,10.08333779,195.59,195.52,10.08333779]
["bitfinex","SOLUSD",1736373349468,10.08333779,195.6,195.53,10.08333779]
["bitfinex","SOLUSD",1736373349861,10.08333779,195.58,195.51,10.08333779]
["bitfinex","SOLUSD",1736373350043,10.08333779,195.57,195.5,10.08333779]
["bitfinex","SOLUSD",1736373350864,10.08333779,195.55,195.49,10.08333779]
["bitfinex","SOLUSD",1736373351166,10.08333779,195.55,195.48,11.62683779]
["bitfinex","SOLUSD",1736373351783,10.08333779,195.55,195.49,10.08333779]
["bitfinex","SOLUSD",1736373352207,10.08333779,195.57,195.5,10.08333779]
["bitfinex","SOLUSD",1736373352364,10.08333779,195.58,195.52,10.08333779]
["bitfinex","SOLUSD",1736373352657,81.3,195.59,195.52,10.08333779]
["bitfinex","SOLUSD",1736373352658,91.38333779,195.59,195.52,10.08333779]
["bitfinex","SOLUSD",1736373353664,10.08333779,195.58,195.51,10.08333779]
["bitfinex","SOLUSD",1736373354677,10.08333779,195.57,195.51,10.08333779]
["bitfinex","SOLUSD",1736373355175,10.08333779,195.57,195.5,30.08333779]
["bitfinex","SOLUSD",1736373355371,10.08333779,195.56,195.49,10.08333779]
["bitfinex","SOLUSD",1736373355552,10.08333779,195.55,195.49,10.08333779]
["bitfinex","SOLUSD",1736373355878,10.08333779,195.57,195.5,30.08333779]
["bitfinex","SOLUSD",1736373357471,91.38333779,195.59,195.52,10.08333779]
["bitfinex","SOLUSD",1736373357673,81.3,195.59,195.53,10.08333779]
["bitfinex","SOLUSD",1736373358573,10.08333779,195.61,195.54,10.08333779]
["bitfinex","SOLUSD",1736373358867,10.08333779,195.61,195.55,10.08333779]
["bitfinex","SOLUSD",1736373359073,10.08333779,195.61,195.54,10.08333779]
["bitfinex","SOLUSD",1736373359657,10.08333779,195.59,195.53,10.08333779]
["bitfinex","SOLUSD",1736373359984,10.08333779,195.59,195.52,10.08333779]
["bitfinex","SOLUSD",1736373360173,10.08333779,195.59,195.53,10.08333779]
["bitfinex","SOLUSD",1736373360375,10.08333779,195.61,195.54,10.08333779]
["bitfinex","SOLUSD",1736373360876,10.08333779,195.6,195.53,10.08333779]
["bitfinex","SOLUSD",1736373361280,10.08333779,195.61,195.54,10.08333779]
["bitfinex","SOLUSD",1736373361487,10.08333779,195.6,195.53,10.08333779]
["bitfinex","SOLUSD",1736373362875,10.08333779,195.57,195.51,20.0]
["bitfinex","SOLUSD",1736373363174,10.08333779,195.58,195.51,10.08333779]
["bitfinex","SOLUSD",1736373363583,10.08333779,195.54,195.48,1.5435]
["bitfinex","SOLUSD",1736373363772,40.33335116,195.6,195.4,183.83335116]
["bitfinex","SOLUSD",1736373363773,10.08333779,195.51,195.43,1.6568]
["bitfinex","SOLUSD",1736373363971,10.08333779,195.49,195.43,1.6568]
["bitfinex","SOLUSD",1736373364386,10.08333779,195.48,195.43,1.6568]
["bitfinex","SOLUSD",1736373364604,10.08333779,195.48,195.41,16.33083779]
["bitfinex","SOLUSD",1736373365292,10.08333779,195.49,195.42,10.08333779]
["bitfinex","SOLUSD",1736373365485,81.3,195.5,195.44,10.08333779]
["bitfinex","SOLUSD",1736373366088,81.3,195.5,195.45,10.08333779]
["bitfinex","SOLUSD",1736373367173,81.3,195.5,195.44,10.08333779]
["bitfinex","SOLUSD",1736373367375,81.3,195.5,195.44,15.73090395]
["bitfinex","SOLUSD",1736373367570,81.3,195.5,195.42,23.776884]
["bitfinex","SOLUSD",1736373367782,81.3,195.5,195.45,15.73090395]
["bitfinex","SOLUSD",1736373368395,15.73090395,195.52,195.45,15.73090395]
["bitfinex","SOLUSD",1736373369087,15.73090395,195.51,195.44,15.73090395]
["bitfinex","SOLUSD",1736373369798,15.73090395,195.52,195.45,15.73090395]
["bitfinex","SOLUSD",1736373371182,15.73090395,195.52,195.42,23.776884]
["bitfinex","SOLUSD",1736373371183,15.73090395,195.51,195.44,15.73090395]
["bitfinex","SOLUSD",1736373371383,15.73090395,195.51,195.44,35.73090395]
["bitfinex","SOLUSD",1736373372695,15.73090395,195.52,195.45,15.73090395]
["bitfinex","SOLUSD",1736373373178,97.03090395,195.54,195.47,15.73090395]
["bitfinex","SOLUSD",1736373373693,15.73090395,195.53,195.47,15.73090395]
["bitfinex","SOLUSD",1736373373993,15.73090395,195.53,195.46,15.73090395]
["bitfinex","SOLUSD",1736373374199,15.73090395,195.52,195.45,15.73090395]
["bitfinex","SOLUSD",1736373376904,15.73090395,195.53,195.46,15.73090395]
["bitfinex","SOLUSD",1736373377403,15.73090395,195.53,195.47,15.73090395]
["bitfinex","SOLUSD",1736373379585,15.73090395,195.53,195.46,15.73090395]
["bitfinex","SOLUSD",1736373379983,81.3,195.54,195.44,35.73090395]
["bitfinex","SOLUSD",1736373379984,15.73090395,195.51,195.44,35.73090395]
["bitfinex","SOLUSD",1736373380196,15.73090395,195.5,195.43,15.73090395]
["bitfinex","SOLUSD",1736373380421,81.3,195.49,195.43,15.73090395]
["bitfinex","SOLUSD",1736373381508,97.03090395,195.49,195.42,15.73090395]
["bitfinex","SOLUSD",1736373381698,15.73090395,195.47,195.4,15.73090395]
["bitfinex","SOLUSD",1736373382105,15.73090395,195.47,195.38,1.6568]
["bitfinex","SOLUSD",1736373382331,15.73090395,195.45,195.38,17.38770395]
["bitfinex","SOLUSD",1736373382615,97.03090395,195.46,195.39,15.73090395]
["bitfinex","SOLUSD",1736373382783,81.3,195.46,195.4,15.73090395]
["bitfinex","SOLUSD",1736373382983,81.3,195.49,195.43,15.73090395]
["bitfinex","SOLUSD",1736373383493,81.3,195.49,195.44,15.73090395]
["bitfinex","SOLUSD",1736373384013,97.03090395,195.51,195.44,15.73090395]
["bitfinex","SOLUSD",1736373386810,81.3,195.54,195.48,15.73090395]
["bitfinex","SOLUSD",1736373386998,81.3,195.54,195.49,15.73090395]
["bitfinex","SOLUSD",1736373387204,9.50567923,195.58,195.5,15.73090395]
["bitfinex","SOLUSD",1736373387205,23.67398318,195.58,195.5,15.73090395]
["bitfinex","SOLUSD",1736373387516,15.73090395,195.57,195.5,15.73090395]
["bitfinex","SOLUSD",1736373388597,15.73090395,195.54,195.47,35.73090395]
["bitfinex","SOLUSD",1736373388803,15.73090395,195.54,195.47,20.0]
["bitfinex","SOLUSD",1736373389099,15.73090395,195.54,195.47,15.73090395]
["bitfinex","SOLUSD",1736373389307,10.06445677,195.54,195.47,10.06445677]
["bitfinex","SOLUSD",1736373390423,10.06445677,195.53,195.46,10.06445677]
["bitfinex","SOLUSD",1736373393509,10.06445677,195.54,195.47,10.06445677]
["bitfinex","SOLUSD",1736373394902,10.06445677,195.53,195.46,10.06445677]
["bitfinex","SOLUSD",1736373395106,10.06445677,195.52,195.45,30.06445677]
["bitfinex","SOLUSD",1736373395310,10.06445677,195.51,195.45,20.0]
["bitfinex","SOLUSD",1736373396501,81.3,195.56,195.45,30.06445677]
["bitfinex","SOLUSD",1736373396502,10.06445677,195.52,195.45,30.06445677]
["bitfinex","SOLUSD",1736373397927,10.06445677,195.51,195.45,20.0]
["bitfinex","SOLUSD",1736373398219,10.06445677,195.48,195.43,1.6645]
["bitfinex","SOLUSD",1736373399315,81.3,195.47,195.43,11.72895677]
["bitfinex","SOLUSD",1736373399505,81.3,195.47,195.43,1.6645]
["bitfinex","SOLUSD",1736373403518,81.3,195.47,195.44,10.06445677]
["bitfinex","SOLUSD",1736373404327,81.3,195.5,195.44,10.06445677]
["bitfinex","SOLUSD",1736373405017,81.3,195.53,195.45,10.06445677]
["bitfinex","SOLUSD",1736373405210,10.06445677,195.51,195.44,10.06445677]
["bitfinex","SOLUSD",1736373405416,10.06445677,195.51,195.43,1.6645]
["bitfinex","SOLUSD",1736373405623,10.06445677,195.51,195.44,10.06445677]
["bitfinex","SOLUSD",1736373406736,10.06445677,195.52,195.45,10.06445677]
["bitfinex","SOLUSD",1736373409440,10.06445677,195.52,195.46,10.06445677]
["bitfinex","SOLUSD",1736373409741,81.3,195.53,195.47,10.06445677]
["bitfinex","SOLUSD",1736373410131,81.3,195.53,195.48,10.06445677]
["bitfinex","SOLUSD",1736373410821,81.3,195.53,195.47,10.06445677]
["bitfinex","SOLUSD",1736373412451,91.36445677,195.53,195.47,10.06445677]
["bitfinex","SOLUSD",1736373413538,81.3,195.51,195.45,20.0]
["bitfinex","SOLUSD",1736373413747,10.06445677,195.5,195.44,10.06445677]
["bitfinex","SOLUSD",1736373413945,10.06445677,195.5,195.43,11.72895677]
["bitfinex","SOLUSD",1736373414428,10.06445677,195.49,195.43,1.6645]
["bitfinex","SOLUSD",1736373415741,10.06445677,195.5,195.43,11.72895677]
["bitfinex","SOLUSD",1736373417553,10.06445677,195.49,195.43,11.72895677]
["bitfinex","SOLUSD",1736373422334,91.36445677,195.51,195.44,10.06445677]
["bitfinex","SOLUSD",1736373422534,10.06445677,195.5,195.43,11.72895677]
["bitfinex","SOLUSD",1736373425255,91.36445677,195.51,195.44,10.06445677]
["bitfinex","SOLUSD",1736373425435,81.3,195.5,195.44,10.06445677]
["bitfinex","SOLUSD",1736373427254,81.3,195.5,195.45,10.06445677]
["bitfinex","SOLUSD",1736373429262,81.3,195.5,195.44,10.06445677]
["bitfinex","SOLUSD",1736373430756,91.36445677,195.5,195.43,11.72895677]
["bitfinex","SOLUSD",1736373431472,81.3,195.5,195.44,10.06445677]
["bitfinex","SOLUSD",1736373432462,91.36445677,195.48,195.38,3.9588]
["bitfinex","SOLUSD",1736373432665,10.06445677,195.46,195.38,11.58325677]
["bitfinex","SOLUSD",1736373432867,10.06445677,195.45,195.38,11.58325677]
["bitfinex","SOLUSD",1736373433239,10.06445677,195.46,195.39,10.06445677]
["bitfinex","SOLUSD",1736373433443,91.36445677,195.47,195.4,10.06445677]
["bitfinex","SOLUSD",1736373434260,81.3,195.47,195.41,10.06445677]
["bitfinex","SOLUSD",1736373434977,91.36445677,195.47,195.41,10.06445677]
["bitfinex","SOLUSD",1736373435981,10.06445677,195.45,195.38,1.5188]
["bitfinex","SOLUSD",1736373436159,10.06445677,195.45,195.38,11.58325677]
["bitfinex","SOLUSD",1736373436666,10.06445677,195.44,195.37,16.14105677]
["bitfinex","SOLUSD",1736373437266,81.3,195.43,195.37,16.14105677]
["bitfinex","SOLUSD",1736373437472,10.06445677,195.42,195.35,20.0]
["bitfinex","SOLUSD",1736373437661,91.36445677,195.42,195.35,20.0]
["bitfinex","SOLUSD",1736373437972,91.36445677,195.42,195.35,30.06445677]
["bitfinex","SOLUSD",1736373438463,81.3,195.42,195.36,10.06445677]
["bitfinex","SOLUSD",1736373443360,91.36445677,195.42,195.35,10.06445677]
["bitfinex","SOLUSD",1736373443566,81.3,195.36,195.28,1.651]
["bitfinex","SOLUSD",1736373443872,81.3,195.36,195.3,10.06445677]
["bitfinex","SOLUSD",1736373444071,81.3,195.36,195.29,10.06445677]
["bitfinex","SOLUSD",1736373444383,81.3,195.36,195.3,10.06445677]
["bitfinex","SOLUSD",1736373447091,81.3,195.38,195.32,10.06445677]
["bitfinex","SOLUSD",1736373447405,81.3,195.38,195.33,10.06445677]
["bitfinex","SOLUSD",1736373447775,81.3,195.38,195.32,10.06445677]
["bitfinex","SOLUSD",1736373452293,91.36445677,195.37,195.3,10.06445677]
["bitfinex","SOLUSD",1736373452506,81.3,195.37,195.31,10.06445677]
["bitfinex","SOLUSD",1736373452881,81.3,195.37,195.32,10.06445677]
["bitfinex","SOLUSD",1736373455203,81.3,195.37,195.33,10.06445677]
["bitfinex","SOLUSD",1736373456677,81.3,195.37,195.32,10.06445677]
["bitfinex","SOLUSD",1736373457076,81.3,195.37,195.33,10.06445677]
["bitfinex","SOLUSD",1736373457887,81.3,195.37,195.32,10.06445677]
["bitfinex","SOLUSD",1736373458083,81.3,195.37,195.31,10.06445677]
["bitfinex","SOLUSD",1736373459588,81.3,195.37,195.32,10.06445677]
["bitfinex","SOLUSD",1736373461304,81.3,195.37,195.31,10.06445677]
["bitfinex","SOLUSD",1736373462122,81.3,195.37,195.3,10.06445677]
["bitfinex","SOLUSD",1736373463306,81.3,195.37,195.31,10.06445677]
["bitfinex","SOLUSD",1736373464206,81.3,195.36,195.31,10.06445677]
["bitfinex","SOLUSD",1736373465503,81.3,195.36,195.32,10.06445677]
["bitfinex","SOLUSD",1736373466998,81.3,195.36,195.31,10.06445677]
["bitfinex","SOLUSD",1736373470285,81.3,195.35,195.31,10.06445677]
["bitfinex","SOLUSD",1736373470486,81.3,195.38,195.31,10.06445677]
["bitfinex","SOLUSD",1736373471930,81.3,195.38,195.29,33.84134077]
["bitfinex","SOLUSD",1736373471931,10.06445677,195.36,195.29,33.84134077]
["bitfinex","SOLUSD",1736373472314,91.36445677,195.38,195.29,33.84134077]
["bitfinex","SOLUSD",1736373474604,81.3,195.38,195.31,10.06445677]
["bitfinex","SOLUSD",1736373474913,91.36445677,195.38,195.31,10.06445677]
["bitfinex","SOLUSD",1736373476187,81.3,195.37,195.31,10.06445677]
["bitfinex","SOLUSD",1736373476604,81.3,195.36,195.29,10.06445677]
["bitfinex","SOLUSD",1736373480423,91.36445677,195.36,195.29,10.06445677]
["bitfinex","SOLUSD",1736373480611,81.3,195.36,195.29,10.06445677]
["bitfinex","SOLUSD",1736373482317,81.3,195.35,195.29,10.06445677]
["bitfinex","SOLUSD",1736373488701,81.3,195.35,195.31,10.06445677]
["bitfinex","SOLUSD",1736373490096,81.3,195.42,195.33,10.06445677]
["bitfinex","SOLUSD",1736373490303,81.3,195.4,195.34,10.06445677]
["bitfinex","SOLUSD",1736373490502,81.3,195.38,195.29,23.776884]
["bitfinex","SOLUSD",1736373490707,81.3,195.38,195.32,10.06445677]
["bitfinex","SOLUSD",1736373491095,81.3,195.38,195.33,10.06445677]
["bitfinex","SOLUSD",1736373491616,81.3,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1736373493625,81.3,195.38,195.33,10.06445677]
["bitfinex","SOLUSD",1736373495715,81.3,195.37,195.32,10.06445677]
["bitfinex","SOLUSD",1736373497202,81.3,195.36,195.34,10.06445677]
["bitfinex","SOLUSD",1736373498310,81.3,195.36,195.32,10.06445677]
["bitfinex","SOLUSD",1736373498711,81.3,195.36,195.33,10.06445677]
["bitfinex","SOLUSD",1736373501602,81.3,195.36,195.34,10.06445677]
["bitfinex","SOLUSD",1736373509423,81.3,195.44,195.35,33.84134077]
["bitfinex","SOLUSD",1736373509627,81.3,195.44,195.38,10.06445677]
["bitfinex","SOLUSD",1736373510016,81.3,195.44,195.39,10.06445677]
["bitfinex","SOLUSD",1736373515135,10.06445677,195.45,195.39,10.06445677]
["bitfinex","SOLUSD",1736373515136,81.3,195.43,195.39,10.06445677]
["bitfinex","SOLUSD",1736373521211,81.3,195.42,195.39,10.06445677]
["bitfinex","SOLUSD",1736373523130,81.3,195.42,195.34,8.1401]
["bitfinex","SOLUSD",1736373523131,81.3,195.42,195.38,10.06445677]
["bitfinex","SOLUSD",1736373523335,81.3,195.41,195.36,10.06445677]
["bitfinex","SOLUSD",1736373524241,91.36445677,195.4,195.3,12.8005]
["bitfinex","SOLUSD",1736373524440,91.36445677,195.4,195.32,10.06445677]
["bitfinex","SOLUSD",1736373524441,10.06445677,195.39,195.32,10.06445677]
["bitfinex","SOLUSD",1736373525737,10.06445677,195.39,195.29,8.228]
["bitfinex","SOLUSD",1736373525940,10.06445677,195.39,195.32,10.06445677]
["bitfinex","SOLUSD",1736373526541,91.36445677,195.38,195.31,10.06445677]
["bitfinex","SOLUSD",1736373526743,10.06445677,195.37,195.3,10.06445677]
["bitfinex","SOLUSD",1736373526938,10.06445677,195.36,195.29,11.63275677]
["bitfinex","SOLUSD",1736373527957,91.36445677,195.35,195.25,46.12]
["bitfinex","SOLUSD",1736373528135,91.36445677,195.35,195.28,10.06445677]
["bitfinex","SOLUSD",1736373528340,81.3,195.35,195.29,10.06445677]
["bitfinex","SOLUSD",1736373529051,81.3,195.35,195.31,10.06445677]
["bitfinex","SOLUSD",1736373529249,81.3,195.35,195.3,10.06445677]
["bitfinex","SOLUSD",1736373530543,81.3,195.34,195.29,10.06445677]
["bitfinex","SOLUSD",1736373530766,81.3,195.32,195.24,8.228]
["bitfinex","SOLUSD",1736373531051,81.3,195.32,195.27,10.06445677]
["bitfinex","SOLUSD",1736373531232,81.3,195.32,195.28,10.06445677]
["bitfinex","SOLUSD",1736373532073,81.3,195.32,195.3,10.06445677]
["bitfinex","SOLUSD",1736373533677,10.06445677,195.37,195.31,10.06445677]
["bitfinex","SOLUSD",1736373533678,81.3,195.37,195.31,10.06445677]
["bitfinex","SOLUSD",1736373534756,81.3,195.37,195.25,23.776884]
["bitfinex","SOLUSD",1736373535054,81.3,195.37,195.31,10.06445677]
["bitfinex","SOLUSD",1736373536037,81.3,195.36,195.32,10.06445677]
["bitfinex","SOLUSD",1736373536651,81.3,195.35,195.31,10.06445677]
["bitfinex","SOLUSD",1736373539469,81.3,195.35,195.32,10.06445677]
["bitfinex","SOLUSD",1736373539767,81.3,195.38,195.34,10.06445677]
["bitfinex","SOLUSD",1736373539969,81.3,195.43,195.37,10.06445677]
["bitfinex","SOLUSD",1736373540464,91.36445677,195.43,195.36,10.06445677]
["bitfinex","SOLUSD",1736373541163,10.06445677,195.41,195.34,10.06445677]
["bitfinex","SOLUSD",1736373541340,81.3,195.43,195.34,10.06445677]
["bitfinex","SOLUSD",1736373541770,81.3,195.43,195.36,10.06445677]
["bitfinex","SOLUSD",1736373541951,91.36445677,195.43,195.36,10.06445677]
["bitfinex","SOLUSD",1736373543073,10.06445677,195.42,195.35,10.06445677]
["bitfinex","SOLUSD",1736373543570,10.06445677,195.4,195.33,10.06445677]
["bitfinex","SOLUSD",1736373544357,10.06445677,195.4,195.32,23.776884]
["bitfinex","SOLUSD",1736373544554,10.06445677,195.41,195.34,10.06445677]
["bitfinex","SOLUSD",1736373545070,81.3,195.39,195.33,10.06445677]
["bitfinex","SOLUSD",1736373545966,81.3,195.39,195.32,33.84134077]
["bitfinex","SOLUSD",1736373547249,91.36445677,195.39,195.32,33.84134077]
["bitfinex","SOLUSD",1736373547469,81.3,195.39,195.32,33.84134077]
["bitfinex","SOLUSD",1736373549067,91.36445677,195.39,195.32,10.06445677]
["bitfinex","SOLUSD",1736373549274,81.3,195.35,195.29,10.06445677]
["bitfinex","SOLUSD",1736373549462,81.3,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1736373550276,81.3,195.35,195.3,10.06445677]
["bitfinex","SOLUSD",1736373551185,81.3,195.35,195.31,10.06445677]
["bitfinex","SOLUSD",1736373556474,10.06445677,195.38,195.31,10.06445677]
["bitfinex","SOLUSD",1736373559390,10.06445677,195.39,195.31,10.06445677]
["bitfinex","SOLUSD",1736373563083,81.3,195.38,195.31,10.06445677]
["bitfinex","SOLUSD",1736373563296,91.36445677,195.38,195.31,10.06445677]
["bitfinex","SOLUSD",1736373565757,81.3,195.36,195.3,10.06445677]
["bitfinex","SOLUSD",1736373569080,81.3,195.35,195.3,10.06445677]
["bitfinex","SOLUSD",1736373570177,81.3,195.35,195.28,23.776884]
["bitfinex","SOLUSD",1736373570379,81.3,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1736373572600,81.3,195.35,195.29,10.06445677]
["bitfinex","SOLUSD",1736373575904,81.3,195.35,195.31,10.06445677]
["bitfinex","SOLUSD",1736373577301,81.3,195.35,195.3,10.06445677]
["bitfinex","SOLUSD",1736373578005,81.3,195.34,195.3,10.06445677]
["bitfinex","SOLUSD",1736373580711,81.3,195.37,195.3,10.06445677]
["bitfinex","SOLUSD",1736373585513,91.36445677,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1736373585707,91.36445677,195.37,195.3,10.06445677]
["bitfinex","SOLUSD",1736373587310,91.36445677,195.37,195.28,23.776884]
["bitfinex","SOLUSD",1736373587610,91.36445677,195.37,195.3,10.06445677]
["bitfinex","SOLUSD",1736373588415,91.36445677,195.36,195.29,10.06445677]
["bitfinex","SOLUSD",1736373588732,91.36445677,195.36,195.28,33.84134077]
["bitfinex","SOLUSD",1736373589309,91.36445677,195.36,195.29,10.06445677]
["bitfinex","SOLUSD",1736373590413,10.06445677,195.35,195.27,11.66225677]
["bitfinex","SOLUSD",1736373590716,10.06445677,195.34,195.27,11.66225677]
["bitfinex","SOLUSD",1736373593523,10.06445677,195.35,195.28,10.06445677]
["bitfinex","SOLUSD",1736373596021,81.3,195.36,195.29,10.06445677]
["bitfinex","SOLUSD",1736373596196,91.36445677,195.36,195.29,10.06445677]
["bitfinex","SOLUSD",1736373599120,81.3,195.35,195.29,10.06445677]
["bitfinex","SOLUSD",1736373600235,81.3,195.34,195.29,10.06445677]
["bitfinex","SOLUSD",1736373600427,81.3,195.34,195.27,1.5978]
["bitfinex","SOLUSD",1736373600804,81.3,195.34,195.28,10.06445677]
["bitfinex","SOLUSD",1736373605014,81.3,195.32,195.28,10.06445677]
["bitfinex","SOLUSD",1736373605526,81.3,195.32,195.3,10.06445677]
["bitfinex","SOLUSD",1736373605719,81.3,195.32,195.31,10.06445677]
["bitfinex","SOLUSD",1736373605916,81.3,195.32,195.31,33.84134077]
["bitfinex","SOLUSD",1736373606115,81.3,195.39,195.31,10.06445677]
["bitfinex","SOLUSD",1736373606311,7.94307923,195.4,195.3,55.47862708]
["bitfinex","SOLUSD",1736373606312,81.3,195.38,195.35,10.06445677]
["bitfinex","SOLUSD",1736373606801,81.3,195.38,195.34,10.06445677]
["bitfinex","SOLUSD",1736373607208,81.3,195.38,195.35,10.06445677]
["bitfinex","SOLUSD",1736373607422,81.3,195.38,195.34,10.06445677]
["bitfinex","SOLUSD",1736373607908,81.3,195.38,195.33,10.06445677]
["bitfinex","SOLUSD",1736373609705,81.3,195.38,195.34,10.06445677]
["bitfinex","SOLUSD",1736373610938,81.3,195.37,195.34,10.06445677]
["bitfinex","SOLUSD",1736373611733,81.3,195.37,195.33,10.06445677]
["bitfinex","SOLUSD",1736373612411,81.3,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1736373612412,81.3,195.36,195.3,2.42]
["bitfinex","SOLUSD",1736373612634,81.3,195.36,195.29,10.06445677]
["bitfinex","SOLUSD",1736373612635,81.3,195.35,195.29,10.06445677]
["bitfinex","SOLUSD",1736373613538,81.3,195.34,195.29,10.06445677]
["bitfinex","SOLUSD",1736373614144,81.3,195.34,195.3,10.06445677]
["bitfinex","SOLUSD",1736373615214,81.3,195.34,195.32,10.06445677]
["bitfinex","SOLUSD",1736373615522,81.3,195.34,195.33,10.06445677]
["bitfinex","SOLUSD",1736373616242,81.3,195.4,195.33,10.06445677]
["bitfinex","SOLUSD",1736373616410,81.3,195.4,195.31,1.543]
["bitfinex","SOLUSD",1736373616411,81.3,195.4,195.36,10.06445677]
["bitfinex","SOLUSD",1736373617037,81.3,195.4,195.37,10.06445677]
["bitfinex","SOLUSD",1736373619330,81.3,195.4,195.36,10.06445677]
["bitfinex","SOLUSD",1736373620717,81.3,195.4,195.37,10.06445677]
["bitfinex","SOLUSD",1736373620923,81.3,195.4,195.38,10.06445677]
["bitfinex","SOLUSD",1736373621231,81.3,195.43,195.39,10.06445677]
["bitfinex","SOLUSD",1736373621429,81.3,195.43,195.42,10.06445677]
["bitfinex","SOLUSD",1736373622028,81.3,195.43,195.41,10.06445677]
["bitfinex","SOLUSD",1736373623845,81.3,195.43,195.34,23.776884]
["bitfinex","SOLUSD",1736373624057,91.36445677,195.42,195.35,10.06445677]
["bitfinex","SOLUSD",1736373624220,81.3,195.41,195.35,10.06445677]
["bitfinex","SOLUSD",1736373624829,81.3,195.41,195.36,10.06445677]
["bitfinex","SOLUSD",1736373625346,81.3,195.41,195.37,10.06445677]
["bitfinex","SOLUSD",1736373626162,81.3,195.41,195.36,10.06445677]
["bitfinex","SOLUSD",1736373627253,81.3,195.41,195.37,10.06445677]
["bitfinex","SOLUSD",1736373630662,81.3,195.41,195.36,10.06445677]
["bitfinex","SOLUSD",1736373632851,81.3,195.41,195.37,10.06445677]
["bitfinex","SOLUSD",1736373635065,81.3,195.4,195.38,10.06445677]
["bitfinex","SOLUSD",1736373635967,81.3,195.4,195.39,12.48445677]
["bitfinex","SOLUSD",1736373640269,81.3,195.4,195.39,10.06445677]
["bitfinex","SOLUSD",1736373643971,81.3,195.4,195.39,12.48445677]
["bitfinex","SOLUSD",1736373644750,81.3,195.4,195.39,10.06445677]
["bitfinex","SOLUSD",1736373644961,81.3,195.4,195.35,2.42]
["bitfinex","SOLUSD",1736373645171,81.3,195.4,195.36,10.06445677]
["bitfinex","SOLUSD",1736373645361,81.3,195.4,195.35,10.06445677]
["bitfinex","SOLUSD",1736373645876,81.3,195.39,195.35,10.06445677]
["bitfinex","SOLUSD",1736373646181,81.3,195.39,195.34,10.06445677]
["bitfinex","SOLUSD",1736373646473,81.3,195.39,195.35,10.06445677]
["bitfinex","SOLUSD",1736373649989,81.3,195.38,195.35,10.06445677]
["bitfinex","SOLUSD",1736373652635,81.3,195.38,195.34,10.06445677]
["bitfinex","SOLUSD",1736373653088,81.3,195.38,195.35,10.06445677]
["bitfinex","SOLUSD",1736373655193,81.3,195.38,195.34,10.06445677]
["bitfinex","SOLUSD",1736373655883,81.3,195.37,195.34,10.06445677]
["bitfinex","SOLUSD",1736373656098,81.3,195.37,195.35,10.06445677]
["bitfinex","SOLUSD",1736373661392,81.3,195.37,195.34,10.06445677]
["bitfinex","SOLUSD",1736373662465,81.3,195.37,195.31,1.543]
["bitfinex","SOLUSD",1736373662466,81.3,195.37,195.35,10.06445677]
["bitfinex","SOLUSD",1736373664178,81.3,195.37,195.34,10.06445677]
["bitfinex","SOLUSD",1736373664767,81.3,195.37,195.36,10.06445677]
["bitfinex","SOLUSD",1736373664968,81.3,195.37,195.35,10.06445677]
["bitfinex","SOLUSD",1736373665170,81.3,195.37,195.34,10.06445677]
["bitfinex","SOLUSD",1736373665475,81.3,195.37,195.33,10.06445677]
["bitfinex","SOLUSD",1736373666494,81.3,195.37,195.34,10.06445677]
["bitfinex","SOLUSD",1736373666998,81.3,195.37,195.35,10.06445677]
["bitfinex","SOLUSD",1736373668387,81.3,195.37,195.32,10.06445677]
["bitfinex","SOLUSD",1736373668997,81.3,195.37,195.33,10.06445677]
["bitfinex","SOLUSD",1736373669788,81.3,195.37,195.29,6.4603]
["bitfinex","SOLUSD",1736373669989,10.06445677,195.34,195.26,1.5206]
["bitfinex","SOLUSD",1736373670167,10.06445677,195.34,195.27,10.06445677]
["bitfinex","SOLUSD",1736373670783,91.36445677,195.35,195.28,10.06445677]
["bitfinex","SOLUSD",1736373670972,81.3,195.34,195.28,10.06445677]
["bitfinex","SOLUSD",1736373672596,81.3,195.33,195.29,10.06445677]
["bitfinex","SOLUSD",1736373673170,81.3,195.33,195.3,10.06445677]
["bitfinex","SOLUSD",1736373673371,81.3,195.33,195.27,20.0]
["bitfinex","SOLUSD",1736373673579,81.3,195.33,195.31,10.06445677]
["bitfinex","SOLUSD",1736373673779,81.3,195.33,195.3,10.06445677]
["bitfinex","SOLUSD",1736373674985,81.3,195.33,195.32,10.06445677]
["bitfinex","SOLUSD",1736373675477,81.3,195.36,195.32,10.06445677]
["bitfinex","SOLUSD",1736373675678,81.3,195.36,195.35,10.06445677]
["bitfinex","SOLUSD",1736373675876,81.3,195.41,195.35,10.06445677]
["bitfinex","SOLUSD",1736373676108,81.3,195.41,195.37,10.06445677]
["bitfinex","SOLUSD",1736373676986,81.3,195.45,195.4,10.06445677]
["bitfinex","SOLUSD",1736373677183,81.3,195.48,195.42,10.06445677]
["bitfinex","SOLUSD",1736373677405,81.3,195.48,195.43,10.06445677]
["bitfinex","SOLUSD",1736373677791,81.3,195.48,195.44,10.06445677]
["bitfinex","SOLUSD",1736373678275,91.36445677,195.51,195.44,10.06445677]
["bitfinex","SOLUSD",1736373679105,18.007536,195.54,195.48,10.06445677]
["bitfinex","SOLUSD",1736373679293,7.94307923,195.54,195.49,10.06445677]
["bitfinex","SOLUSD",1736373679483,7.94307923,195.54,195.5,10.06445677]
["bitfinex","SOLUSD",1736373679682,7.94307923,195.56,195.51,10.06445677]
["bitfinex","SOLUSD",1736373680908,10.06445677,195.58,195.51,10.06445677]
["bitfinex","SOLUSD",1736373682106,10.06445677,195.57,195.5,10.06445677]
["bitfinex","SOLUSD",1736373682412,10.06445677,195.58,195.51,10.06445677]
["bitfinex","SOLUSD",1736373683419,10.06445677,195.61,195.54,10.06445677]
["bitfinex","SOLUSD",1736373683630,10.06445677,195.59,195.52,10.06445677]
["bitfinex","SOLUSD",1736373683913,10.06445677,195.58,195.5,2.4]
["bitfinex","SOLUSD",1736373684124,10.06445677,195.58,195.51,10.06445677]
["bitfinex","SOLUSD",1736373684324,10.06445677,195.57,195.5,12.46445677]
["bitfinex","SOLUSD",1736373684504,10.06445677,195.57,195.51,10.06445677]
["bitfinex","SOLUSD",1736373684699,10.06445677,195.58,195.52,10.06445677]
["bitfinex","SOLUSD",1736373685100,10.06445677,195.58,195.51,10.06445677]
["bitfinex","SOLUSD",1736373685694,10.06445677,195.57,195.5,10.06445677]
["bitfinex","SOLUSD",1736373685905,10.06445677,195.56,195.5,10.06445677]
["bitfinex","SOLUSD",1736373686090,10.06445677,195.55,195.48,10.06445677]
["bitfinex","SOLUSD",1736373686292,10.06445677,195.51,195.44,16.38815677]
["bitfinex","SOLUSD",1736373686594,10.06445677,195.5,195.43,10.06445677]
["bitfinex","SOLUSD",1736373686801,10.06445677,195.5,195.41,1.5507]
["bitfinex","SOLUSD",1736373686802,10.06445677,195.49,195.42,10.06445677]
["bitfinex","SOLUSD",1736373687007,10.06445677,195.49,195.42,33.84134077]
["bitfinex","SOLUSD",1736373687206,10.06445677,195.5,195.43,10.06445677]
["bitfinex","SOLUSD",1736373687713,10.06445677,195.5,195.42,23.776884]
["bitfinex","SOLUSD",1736373688014,10.06445677,195.5,195.43,10.06445677]
["bitfinex","SOLUSD",1736373689223,10.06445677,195.49,195.42,33.84134077]
["bitfinex","SOLUSD",1736373689611,10.06445677,195.48,195.42,10.06445677]
["bitfinex","SOLUSD",1736373690002,10.06445677,195.48,195.41,1.5507]
["bitfinex","SOLUSD",1736373690003,10.06445677,195.47,195.41,1.5507]
["bitfinex","SOLUSD",1736373690511,10.06445677,195.48,195.42,10.06445677]
["bitfinex","SOLUSD",1736373690909,10.06445677,195.49,195.42,10.06445677]
["bitfinex","SOLUSD",1736373691230,10.06445677,195.48,195.41,11.61515677]
["bitfinex","SOLUSD",1736373691604,10.06445677,195.49,195.42,10.06445677]
["bitfinex","SOLUSD",1736373692646,10.06445677,195.48,195.41,11.61515677]
["bitfinex","SOLUSD",1736373692831,10.06445677,195.47,195.41,1.5507]
["bitfinex","SOLUSD",1736373693631,10.06445677,195.49,195.42,10.06445677]
["bitfinex","SOLUSD",1736373694634,81.3,195.48,195.42,10.06445677]
["bitfinex","SOLUSD",1736373697326,81.3,195.48,195.44,10.06445677]
["bitfinex","SOLUSD",1736373698007,91.36445677,195.52,195.46,10.06445677]
["bitfinex","SOLUSD",1736373698206,7.94307923,195.6,195.48,10.06445677]
["bitfinex","SOLUSD",1736373698422,7.94307923,195.6,195.42,23.776884]
["bitfinex","SOLUSD",1736373698423,10.06445677,195.56,195.5,10.06445677]
["bitfinex","SOLUSD",1736373698930,10.06445677,195.57,195.5,10.06445677]
["bitfinex","SOLUSD",1736373699308,10.06445677,195.56,195.5,10.06445677]
["bitfinex","SOLUSD",1736373699626,10.06445677,195.56,195.49,10.06445677]
["bitfinex","SOLUSD",1736373700632,10.06445677,195.55,195.49,10.06445677]
["bitfinex","SOLUSD",1736373701429,44.74208042,195.6,195.49,10.06445677]
["bitfinex","SOLUSD",1736373701430,91.36445677,195.57,195.5,11.71745677]
["bitfinex","SOLUSD",1736373702329,81.3,195.57,195.53,10.06445677]
["bitfinex","SOLUSD",1736373702519,81.3,195.57,195.54,10.06445677]
["bitfinex","SOLUSD",1736373702832,81.3,195.57,195.53,10.06445677]
["bitfinex","SOLUSD",1736373707809,81.3,195.57,195.52,10.06445677]
["bitfinex","SOLUSD",1736373708007,81.3,195.56,195.51,10.06445677]
["bitfinex","SOLUSD",1736373708212,91.36445677,195.56,195.5,1.653]
["bitfinex","SOLUSD",1736373708430,10.06445677,195.55,195.5,1.653]
["bitfinex","SOLUSD",1736373708632,91.36445677,195.54,195.5,1.653]
["bitfinex","SOLUSD",1736373712118,81.3,195.54,195.51,10.06445677]
["bitfinex","SOLUSD",1736373712477,81.3,195.54,195.5,11.71745677]
["bitfinex","SOLUSD",1736373713418,81.3,195.54,195.51,10.06445677]
["bitfinex","SOLUSD",1736373714345,81.3,195.54,195.5,11.71745677]
["bitfinex","SOLUSD",1736373715843,81.3,195.54,195.49,6.464]
["bitfinex","SOLUSD",1736373716056,81.3,195.54,195.48,10.06445677]
["bitfinex","SOLUSD",1736373717244,40.09872888,195.68,195.64,20.0]
["bitfinex","SOLUSD",1736373717443,7.94307923,195.68,195.67,74.09916785]
["bitfinex","SOLUSD",1736373717834,2.66210856,195.68,195.67,74.09916785]
["bitfinex","SOLUSD",1736373718024,8.56e-06,195.68,195.67,74.09916785]
["bitfinex","SOLUSD",1736373718548,74.36968734,195.71,195.7,43.776884]
["bitfinex","SOLUSD",1736373718882,10.06445677,195.91,195.74,20.0]
["bitfinex","SOLUSD",1736373719154,10.06445677,195.91,195.82,10.06445677]
["bitfinex","SOLUSD",1736373719338,20.0,195.87,195.82,15.66794583]
["bitfinex","SOLUSD",1736373719720,15.66794583,195.9,195.82,15.66794583]
["bitfinex","SOLUSD",1736373720582,20.0,195.86,195.82,15.66794583]
["bitfinex","SOLUSD",1736373720956,20.0,195.86,195.81,15.66794583]
["bitfinex","SOLUSD",1736373721575,15.66794583,195.88,195.81,15.66794583]
["bitfinex","SOLUSD",1736373722468,15.66794583,195.88,195.8,15.66794583]
["bitfinex","SOLUSD",1736373722780,15.66794583,195.81,195.76,7.96602261]
["bitfinex","SOLUSD",1736373722968,20.0,195.85,195.76,7.96602261]
["bitfinex","SOLUSD",1736373722969,15.66794583,195.78,195.76,7.96602261]
["bitfinex","SOLUSD",1736373723163,15.66794583,195.79,195.76,7.96602261]
["bitfinex","SOLUSD",1736373723371,15.66794583,195.8,195.73,23.776884]
["bitfinex","SOLUSD",1736373723900,15.66794583,195.81,195.73,15.66794583]
["bitfinex","SOLUSD",1736373724078,15.66794583,195.81,195.75,23.776884]
["bitfinex","SOLUSD",1736373724379,15.66794583,195.83,195.76,15.66794583]
["bitfinex","SOLUSD",1736373724561,15.66794583,195.85,195.78,15.66794583]
["bitfinex","SOLUSD",1736373724761,15.66794583,195.86,195.75,20.0]
["bitfinex","SOLUSD",1736373724960,15.66794583,195.85,195.78,15.66794583]
["bitfinex","SOLUSD",1736373725183,15.66794583,195.86,195.79,23.776884]
["bitfinex","SOLUSD",1736373725383,15.66794583,195.87,195.79,39.44482983]
["bitfinex","SOLUSD",1736373725699,15.66794583,195.87,195.8,15.66794583]
["bitfinex","SOLUSD",1736373725878,1.6274,195.92,195.81,23.776884]
["bitfinex","SOLUSD",1736373725879,15.66794583,195.88,195.81,23.776884]
["bitfinex","SOLUSD",1736373726272,1.6274,195.92,195.77,15.66794583]
["bitfinex","SOLUSD",1736373726273,15.66794583,195.84,195.77,15.66794583]
["bitfinex","SOLUSD",1736373726479,15.66794583,195.83,195.76,15.66794583]
["bitfinex","SOLUSD",1736373726970,15.66794583,195.84,195.77,35.66794583]
["bitfinex","SOLUSD",1736373728478,15.66794583,195.88,195.8,23.776884]
["bitfinex","SOLUSD",1736373729583,15.66794583,195.87,195.8,23.776884]
["bitfinex","SOLUSD",1736373729975,15.66794583,195.87,195.8,15.66794583]
["bitfinex","SOLUSD",1736373730374,15.66794583,195.89,195.82,15.66794583]
["bitfinex","SOLUSD",1736373730572,15.66794583,195.88,195.81,35.66794583]
["bitfinex","SOLUSD",1736373730877,15.66794583,195.86,195.79,15.66794583]
["bitfinex","SOLUSD",1736373731071,15.66794583,195.86,195.78,23.776884]
["bitfinex","SOLUSD",1736373731255,15.66794583,195.88,195.8,23.776884]
["bitfinex","SOLUSD",1736373731461,15.66794583,195.88,195.81,15.66794583]
["bitfinex","SOLUSD",1736373731657,15.66794583,195.88,195.79,15.66794583]
["bitfinex","SOLUSD",1736373731985,15.66794583,195.88,195.77,15.66794583]
["bitfinex","SOLUSD",1736373732158,15.66794583,195.88,195.78,23.776884]
["bitfinex","SOLUSD",1736373735162,15.66794583,195.86,195.78,23.776884]
["bitfinex","SOLUSD",1736373735991,15.66794583,195.85,195.78,39.44482983]
["bitfinex","SOLUSD",1736373737363,15.66794583,195.83,195.78,23.776884]
["bitfinex","SOLUSD",1736373737563,15.66794583,195.82,195.78,23.776884]
["bitfinex","SOLUSD",1736373737759,15.66794583,195.81,195.78,23.776884]
["bitfinex","SOLUSD",1736373737965,15.66794583,195.83,195.78,23.776884]
["bitfinex","SOLUSD",1736373738983,15.66794583,195.84,195.78,23.776884]
["bitfinex","SOLUSD",1736373740685,15.66794583,195.84,195.75,15.66794583]
["bitfinex","SOLUSD",1736373740888,15.66794583,195.82,195.75,15.66794583]
["bitfinex","SOLUSD",1736373741466,15.66794583,195.82,195.73,15.66794583]
["bitfinex","SOLUSD",1736373741688,15.66794583,195.8,195.71,15.66794583]
["bitfinex","SOLUSD",1736373741889,15.66794583,195.78,195.71,15.66794583]
["bitfinex","SOLUSD",1736373743500,15.66794583,195.79,195.71,15.66794583]
["bitfinex","SOLUSD",1736373744075,15.66794583,195.79,195.72,15.66794583]
["bitfinex","SOLUSD",1736373744271,15.66794583,195.8,195.72,15.66794583]
["bitfinex","SOLUSD",1736373744483,15.66794583,195.8,195.73,15.66794583]
["bitfinex","SOLUSD",1736373744997,15.66794583,195.8,195.72,15.66794583]
["bitfinex","SOLUSD",1736373747578,15.66794583,195.8,195.71,23.776884]
["bitfinex","SOLUSD",1736373753494,15.66794583,195.8,195.7,21.96344583]
["bitfinex","SOLUSD",1736373753792,15.66794583,195.78,195.7,21.96344583]
["bitfinex","SOLUSD",1736373754675,15.66794583,195.78,195.71,23.776884]
["bitfinex","SOLUSD",1736373755901,15.66794583,195.8,195.71,23.776884]
["bitfinex","SOLUSD",1736373761916,15.66794583,195.8,195.72,15.66794583]
["bitfinex","SOLUSD",1736373762225,15.66794583,195.8,195.73,15.66794583]
["bitfinex","SOLUSD",1736373762391,15.66794583,195.8,195.72,15.66794583]
["bitfinex","SOLUSD",1736373763501,15.66794583,195.8,195.73,15.66794583]
["bitfinex","SOLUSD",1736373764610,15.66794583,195.8,195.72,15.66794583]
["bitfinex","SOLUSD",1736373765411,10.03667062,195.8,195.72,10.03667062]
["bitfinex","SOLUSD",1736373765821,73.72337952,195.82,195.74,10.03667062]
["bitfinex","SOLUSD",1736373766110,10.03667062,195.83,195.75,33.81355462]
["bitfinex","SOLUSD",1736373766308,75.25627952,195.88,195.76,10.03667062]
["bitfinex","SOLUSD",1736373766309,10.03667062,195.84,195.76,10.03667062]
["bitfinex","SOLUSD",1736373766992,10.03667062,195.83,195.76,10.03667062]
["bitfinex","SOLUSD",1736373767187,10.03667062,195.83,195.75,10.03667062]
["bitfinex","SOLUSD",1736373767701,10.03667062,195.85,195.77,10.03667062]
["bitfinex","SOLUSD",1736373768213,1.5329,195.88,195.79,23.776884]
["bitfinex","SOLUSD",1736373768386,10.03667062,195.86,195.79,10.03667062]
["bitfinex","SOLUSD",1736373768996,10.03667062,195.87,195.79,10.03667062]
["bitfinex","SOLUSD",1736373769205,10.03667062,195.87,195.8,10.03667062]
["bitfinex","SOLUSD",1736373769394,15.669047,195.88,195.81,15.669047]
["bitfinex","SOLUSD",1736373769716,1.5641,195.93,195.8,59.445931]
["bitfinex","SOLUSD",1736373769717,15.669047,195.87,195.8,59.445931]
["bitfinex","SOLUSD",1736373770990,15.669047,195.85,195.79,6.2514]
["bitfinex","SOLUSD",1736373773493,15.669047,195.84,195.77,15.669047]
["bitfinex","SOLUSD",1736373773694,15.669047,195.83,195.76,15.669047]
["bitfinex","SOLUSD",1736373774519,15.669047,195.83,195.77,23.776884]
["bitfinex","SOLUSD",1736373775016,15.669047,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1736373780022,15.669047,195.86,195.78,15.669047]
["bitfinex","SOLUSD",1736373781118,15.669047,195.86,195.77,23.776884]
["bitfinex","SOLUSD",1736373782934,15.669047,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1736373785221,15.669047,195.84,195.76,15.669047]
["bitfinex","SOLUSD",1736373788943,15.669047,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1736373789129,15.669047,195.86,195.78,15.669047]
["bitfinex","SOLUSD",1736373789319,73.72337952,195.88,195.79,10.02970565]
["bitfinex","SOLUSD",1736373789320,10.02970565,195.87,195.79,10.02970565]
["bitfinex","SOLUSD",1736373790526,10.02970565,195.86,195.79,10.02970565]
["bitfinex","SOLUSD",1736373791032,10.02970565,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1736373791533,10.02970565,195.85,195.77,10.02970565]
["bitfinex","SOLUSD",1736373792533,73.72337952,195.88,195.74,19.1766]
["bitfinex","SOLUSD",1736373792534,10.02970565,195.84,195.76,10.02970565]
["bitfinex","SOLUSD",1736373792833,10.02970565,195.83,195.75,10.02970565]
["bitfinex","SOLUSD",1736373793035,10.02970565,195.84,195.77,10.02970565]
["bitfinex","SOLUSD",1736373794912,10.02970565,195.83,195.76,10.02970565]
["bitfinex","SOLUSD",1736373798031,10.02970565,195.83,195.75,23.776884]
["bitfinex","SOLUSD",1736373798514,1.6259,195.85,195.75,23.776884]
["bitfinex","SOLUSD",1736373798716,10.02970565,195.83,195.75,23.776884]
["bitfinex","SOLUSD",1736373801916,10.02970565,195.82,195.75,23.776884]
["bitfinex","SOLUSD",1736373802138,20.0,195.82,195.69,7.96602261]
["bitfinex","SOLUSD",1736373802344,8.0158,195.85,195.73,10.02970565]
["bitfinex","SOLUSD",1736373802550,10.02970565,195.84,195.75,10.02970565]
["bitfinex","SOLUSD",1736373803038,1.6259,195.85,195.78,23.776884]
["bitfinex","SOLUSD",1736373803215,11.65560565,195.85,195.78,23.776884]
["bitfinex","SOLUSD",1736373804443,10.02970565,195.85,195.78,23.776884]
["bitfinex","SOLUSD",1736373811427,10.02970565,195.84,195.78,23.776884]
["bitfinex","SOLUSD",1736373811746,10.02970565,195.85,195.78,23.776884]
["bitfinex","SOLUSD",1736373812052,10.02970565,195.87,195.8,10.02970565]
["bitfinex","SOLUSD",1736373813978,10.02970565,195.86,195.8,23.776884]
["bitfinex","SOLUSD",1736373814138,10.02970565,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1736373816937,10.02970565,195.83,195.78,20.0]
["bitfinex","SOLUSD",1736373817955,10.02970565,195.84,195.78,20.0]
["bitfinex","SOLUSD",1736373818256,10.02970565,195.84,195.76,10.02970565]
["bitfinex","SOLUSD",1736373818837,10.02970565,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1736373820546,10.02970565,195.84,195.76,10.02970565]
["bitfinex","SOLUSD",1736373820752,10.02970565,195.81,195.75,6.159]
["bitfinex","SOLUSD",1736373820953,2.4,195.86,195.76,23.776884]
["bitfinex","SOLUSD",1736373821141,10.02970565,195.83,195.76,33.80658965]
["bitfinex","SOLUSD",1736373821344,10.02970565,195.83,195.76,23.776884]
["bitfinex","SOLUSD",1736373821944,10.02970565,195.83,195.76,33.80658965]
["bitfinex","SOLUSD",1736373822458,10.02970565,195.84,195.76,33.80658965]
["bitfinex","SOLUSD",1736373823271,10.02970565,195.84,195.77,10.02970565]
["bitfinex","SOLUSD",1736373824255,73.72337952,195.87,195.77,10.02970565]
["bitfinex","SOLUSD",1736373824464,10.02970565,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1736373825038,10.02970565,195.85,195.77,10.02970565]
["bitfinex","SOLUSD",1736373828842,10.02970565,195.85,195.78,23.776884]
["bitfinex","SOLUSD",1736373838569,10.02970565,195.85,195.75,8.559]
["bitfinex","SOLUSD",1736373838770,10.02970565,195.85,195.76,23.776884]
["bitfinex","SOLUSD",1736373839288,20.0,195.87,195.78,23.776884]
["bitfinex","SOLUSD",1736373839600,1.6152,195.9,195.78,23.776884]
["bitfinex","SOLUSD",1736373839601,10.02970565,195.86,195.78,23.776884]
["bitfinex","SOLUSD",1736373840989,4.0152,195.9,195.78,23.776884]
["bitfinex","SOLUSD",1736373840990,1.6152,195.9,195.78,23.776884]
["bitfinex","SOLUSD",1736373841183,1.6152,195.9,195.85,10.02970565]
["bitfinex","SOLUSD",1736373841499,10.02970565,195.94,195.87,10.02970565]
["bitfinex","SOLUSD",1736373841873,10.02970565,195.94,195.88,23.776884]
["bitfinex","SOLUSD",1736373842491,11.55920565,195.96,195.88,10.02970565]
["bitfinex","SOLUSD",1736373842669,11.55920565,195.96,195.9,23.776884]
["bitfinex","SOLUSD",1736373843079,1.5295,195.96,195.9,23.776884]
["bitfinex","SOLUSD",1736373843320,11.55920565,195.96,195.9,23.776884]
["bitfinex","SOLUSD",1736373843479,1.5251,196.01,195.9,10.02970565]
["bitfinex","SOLUSD",1736373843675,10.02970565,195.96,195.9,10.02970565]
["bitfinex","SOLUSD",1736373844174,10.02970565,195.96,195.89,10.02970565]
["bitfinex","SOLUSD",1736373844508,1.5251,196.01,195.88,10.02970565]
["bitfinex","SOLUSD",1736373844509,10.02970565,195.95,195.88,10.02970565]
["bitfinex","SOLUSD",1736373844891,10.02970565,195.94,195.89,23.776884]
["bitfinex","SOLUSD",1736373845406,40.1188226,196.0,195.89,23.776884]
["bitfinex","SOLUSD",1736373845407,10.02970565,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1736373850480,10.02970565,195.98,195.92,10.02970565]
["bitfinex","SOLUSD",1736373850914,10.02970565,195.98,195.91,10.02970565]
["bitfinex","SOLUSD",1736373851408,10.02970565,195.97,195.89,23.776884]
["bitfinex","SOLUSD",1736373851592,10.02970565,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1736373851915,10.02970565,195.98,195.91,33.80658965]
["bitfinex","SOLUSD",1736373852295,10.02970565,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1736373853009,10.02970565,195.99,195.92,10.02970565]
["bitfinex","SOLUSD",1736373853511,10.02970565,196.0,195.94,23.776884]
["bitfinex","SOLUSD",1736373854036,11.55480565,196.01,195.94,10.02970565]
["bitfinex","SOLUSD",1736373854589,10.02970565,196.03,195.96,10.02970565]
["bitfinex","SOLUSD",1736373856231,10.02970565,196.02,195.96,43.776884]
["bitfinex","SOLUSD",1736373856434,10.02970565,195.98,195.91,16.33650565]
["bitfinex","SOLUSD",1736373856635,10.02970565,195.96,195.89,10.029706]
["bitfinex","SOLUSD",1736373856806,10.02970565,195.96,195.89,20.05941165]
["bitfinex","SOLUSD",1736373857132,10.02970565,195.96,195.9,23.776884]
["bitfinex","SOLUSD",1736373857439,10.02970565,195.96,195.89,10.02970565]
["bitfinex","SOLUSD",1736373857639,10.02970565,195.96,195.9,23.776884]
["bitfinex","SOLUSD",1736373858230,10.02970565,195.95,195.91,20.0]
["bitfinex","SOLUSD",1736373859326,10.02970565,195.99,195.92,10.02970565]
["bitfinex","SOLUSD",1736373859524,10.02970565,195.99,195.88,15.1628]
["bitfinex","SOLUSD",1736373859525,10.02970565,195.99,195.93,10.02970565]
["bitfinex","SOLUSD",1736373859733,10.02970565,195.97,195.92,20.0]
["bitfinex","SOLUSD",1736373860034,10.02970565,195.95,195.88,25.19250565]
["bitfinex","SOLUSD",1736373860411,10.02970565,195.95,195.89,23.776884]
["bitfinex","SOLUSD",1736373860620,10.02970565,195.93,195.88,2.4]
["bitfinex","SOLUSD",1736373860817,10.02970565,195.91,195.84,10.02970565]
["bitfinex","SOLUSD",1736373860998,1.615,195.94,195.86,23.776884]
["bitfinex","SOLUSD",1736373860999,10.02970565,195.92,195.86,23.776884]
["bitfinex","SOLUSD",1736373861527,10.02970565,195.92,195.85,10.02970565]
["bitfinex","SOLUSD",1736373863855,10.02970565,195.92,195.86,23.776884]
["bitfinex","SOLUSD",1736373864215,10.02970565,195.91,195.84,10.02970565]
["bitfinex","SOLUSD",1736373864414,10.02970565,195.92,195.86,23.776884]
["bitfinex","SOLUSD",1736373866241,11.64470565,195.94,195.87,10.02970565]
["bitfinex","SOLUSD",1736373866560,10.02970565,195.93,195.86,33.80658965]
["bitfinex","SOLUSD",1736373866734,10.02970565,195.92,195.86,23.776884]
["bitfinex","SOLUSD",1736373868141,10.02970565,195.92,195.85,30.02970565]
["bitfinex","SOLUSD",1736373868340,10.02970565,195.91,195.85,20.0]
["bitfinex","SOLUSD",1736373868835,1.615,195.94,195.85,30.02970565]
["bitfinex","SOLUSD",1736373868836,10.02970565,195.92,195.85,30.02970565]
["bitfinex","SOLUSD",1736373869078,10.02970565,195.91,195.84,10.02970565]
["bitfinex","SOLUSD",1736373869222,10.02970565,195.88,195.81,10.02970565]
["bitfinex","SOLUSD",1736373869416,10.02970565,195.89,195.82,30.02970565]
["bitfinex","SOLUSD",1736373870042,10.02970565,195.88,195.82,20.0]
["bitfinex","SOLUSD",1736373870465,10.02970565,195.89,195.82,30.02970565]
["bitfinex","SOLUSD",1736373870661,10.02970565,195.86,195.79,10.02970565]
["bitfinex","SOLUSD",1736373870974,11.68810565,195.86,195.79,10.02970565]
["bitfinex","SOLUSD",1736373872459,11.68810565,195.86,195.79,23.776884]
["bitfinex","SOLUSD",1736373872662,10.02970565,195.84,195.77,10.02970565]
["bitfinex","SOLUSD",1736373872870,10.02970565,195.85,195.78,10.02970565]
["bitfinex","SOLUSD",1736373874161,11.68810565,195.86,195.79,10.02970565]
["bitfinex","SOLUSD",1736373875775,1.6584,195.86,195.8,10.02970565]
["bitfinex","SOLUSD",1736373875945,17.82180565,195.9,195.83,10.02970565]
["bitfinex","SOLUSD",1736373876142,10.02970565,195.89,195.82,10.02970565]
["bitfinex","SOLUSD",1736373877341,17.82180565,195.9,195.83,10.02970565]
["bitfinex","SOLUSD",1736373879274,1.5406,195.9,195.84,10.02970565]
["bitfinex","SOLUSD",1736373879446,1.5406,195.9,195.85,10.02970565]
["bitfinex","SOLUSD",1736373880370,1.5406,195.9,195.85,23.776884]
["bitfinex","SOLUSD",1736373881356,1.5406,195.9,195.81,15.167]
["bitfinex","SOLUSD",1736373881357,1.5406,195.9,195.86,10.02970565]
["bitfinex","SOLUSD",1736373882455,1.5406,195.9,195.87,10.02970565]
["bitfinex","SOLUSD",1736373882760,1.5406,195.9,195.86,10.02970565]
["bitfinex","SOLUSD",1736373883241,1.5406,195.9,195.84,23.776884]
["bitfinex","SOLUSD",1736373883847,1.5406,195.9,195.84,53.80658965]
["bitfinex","SOLUSD",1736373885160,1.5406,195.9,195.85,10.02970565]
["bitfinex","SOLUSD",1736373885755,1.5406,195.9,195.86,10.02970565]
["bitfinex","SOLUSD",1736373887079,11.62330565,195.95,195.88,10.02970565]
["bitfinex","SOLUSD",1736373887264,1.5936,195.95,195.9,23.776884]
["bitfinex","SOLUSD",1736373887470,10.02970565,195.98,195.91,10.02970565]
["bitfinex","SOLUSD",1736373887859,10.02970565,195.98,195.92,23.776884]
["bitfinex","SOLUSD",1736373888052,6.0027,195.99,195.92,33.80658965]
["bitfinex","SOLUSD",1736373888053,16.03240565,195.99,195.92,33.80658965]
["bitfinex","SOLUSD",1736373888890,6.0027,195.99,195.93,10.02970565]
["bitfinex","SOLUSD",1736373889376,16.03240565,195.99,195.92,30.02970565]
["bitfinex","SOLUSD",1736373892581,10.02970565,195.98,195.92,20.0]
["bitfinex","SOLUSD",1736373892786,16.03240565,195.99,195.92,53.80658965]
["bitfinex","SOLUSD",1736373892983,10.02970565,195.98,195.92,53.80658965]
["bitfinex","SOLUSD",1736373897786,16.03240565,195.99,195.92,53.80658965]
["bitfinex","SOLUSD",1736373898288,6.0027,195.99,195.93,10.02970565]
["bitfinex","SOLUSD",1736373898488,16.03240565,195.99,195.93,10.02970565]
["bitfinex","SOLUSD",1736373898990,1.5936,196.0,195.94,10.02970565]
["bitfinex","SOLUSD",1736373899896,11.62330565,196.0,195.94,10.02970565]
["bitfinex","SOLUSD",1736373900395,1.5936,196.0,195.94,10.02970565]
["bitfinex","SOLUSD",1736373901075,11.62330565,196.0,195.93,10.02970565]
["bitfinex","SOLUSD",1736373901478,10.02970565,195.99,195.92,10.02970565]
["bitfinex","SOLUSD",1736373902165,11.62330565,196.0,195.93,10.02970565]
["bitfinex","SOLUSD",1736373906000,10.02970565,195.99,195.93,23.776884]
["bitfinex","SOLUSD",1736373906805,11.62330565,196.0,195.93,10.02970565]
["bitfinex","SOLUSD",1736373907674,11.62330565,196.0,195.94,20.0]
["bitfinex","SOLUSD",1736373907895,1.5936,196.0,195.97,33.80658965]
["bitfinex","SOLUSD",1736373908091,16.51710565,196.04,195.98,10.02970565]
["bitfinex","SOLUSD",1736373908092,1.6636,196.04,195.98,10.02970565]
["bitfinex","SOLUSD",1736373911205,1.6636,196.04,195.99,10.02970565]
["bitfinex","SOLUSD",1736373912224,1.6636,196.04,196.0,10.02970565]
["bitfinex","SOLUSD",1736373913016,1.6636,196.04,195.99,10.02970565]
["bitfinex","SOLUSD",1736373913198,1.6636,196.04,195.98,33.80658965]
["bitfinex","SOLUSD",1736373913398,1.6636,196.04,195.99,10.02970565]
["bitfinex","SOLUSD",1736373913722,1.6636,196.04,195.98,33.80658965]
["bitfinex","SOLUSD",1736373915915,1.6636,196.04,195.99,10.02970565]
["bitfinex","SOLUSD",1736373916984,1.6636,196.04,196.0,10.02970565]
["bitfinex","SOLUSD",1736373917798,1.5934,196.08,196.04,23.776884]
["bitfinex","SOLUSD",1736373918589,10.02970565,196.05,195.93,19.0221]
["bitfinex","SOLUSD",1736373918813,10.02970565,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1736373919009,10.02970565,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1736373919194,10.02970565,196.02,195.95,10.02970565]
["bitfinex","SOLUSD",1736373919912,10.02970565,196.01,195.93,22.78910565]
["bitfinex","SOLUSD",1736373920102,10.02970565,195.98,195.9,2.38]
["bitfinex","SOLUSD",1736373920292,11.63120565,195.97,195.92,20.0]
["bitfinex","SOLUSD",1736373920899,10.02970565,195.95,195.85,12.7642]
["bitfinex","SOLUSD",1736373921113,10.02970565,195.94,195.87,10.02970565]
["bitfinex","SOLUSD",1736373921434,10.02970565,195.92,195.82,15.1468]
["bitfinex","SOLUSD",1736373921630,1.6015,195.97,195.86,23.776884]
["bitfinex","SOLUSD",1736373921631,10.02970565,195.93,195.86,23.776884]
["bitfinex","SOLUSD",1736373922131,10.02970565,195.93,195.85,10.02970565]
["bitfinex","SOLUSD",1736373922423,10.02970565,195.93,195.85,30.02970565]
["bitfinex","SOLUSD",1736373922631,10.02970565,195.93,195.86,23.776884]
["bitfinex","SOLUSD",1736373923201,10.02970565,195.94,195.88,23.776884]
["bitfinex","SOLUSD",1736373923396,10.02970565,195.95,195.88,10.02970565]
["bitfinex","SOLUSD",1736373923707,10.02970565,195.94,195.88,23.776884]
["bitfinex","SOLUSD",1736373924609,10.02970565,195.94,195.86,10.02970565]
["bitfinex","SOLUSD",1736373925008,10.02970565,195.94,195.87,23.776884]
["bitfinex","SOLUSD",1736373925198,10.02970565,195.94,195.87,33.80658965]
["bitfinex","SOLUSD",1736373927823,10.02970565,195.95,195.88,10.02970565]
["bitfinex","SOLUSD",1736373928122,1.6015,195.97,195.9,10.02970565]
["bitfinex","SOLUSD",1736373928436,11.63120565,195.97,195.9,10.02970565]
["bitfinex","SOLUSD",1736373928605,10.02970565,195.96,195.89,33.80658965]
["bitfinex","SOLUSD",1736373929229,1.6015,195.97,195.92,10.02970565]
["bitfinex","SOLUSD",1736373929437,1.6015,195.97,195.93,23.776884]
["bitfinex","SOLUSD",1736373930003,1.6015,195.97,195.92,23.776884]
["bitfinex","SOLUSD",1736373933029,1.6015,195.97,195.92,10.02970565]
["bitfinex","SOLUSD",1736373934935,11.63120565,195.97,195.9,10.02970565]
["bitfinex","SOLUSD",1736373935230,10.02970565,195.96,195.92,20.0]
["bitfinex","SOLUSD",1736373935901,10.02970565,195.94,195.88,138.5]
["bitfinex","SOLUSD",1736373936507,10.02970565,195.95,195.89,10.02970565]
["bitfinex","SOLUSD",1736373937228,10.02970565,195.95,195.9,23.776884]
["bitfinex","SOLUSD",1736373937433,11.63120565,195.97,195.9,33.80658965]
["bitfinex","SOLUSD",1736373937624,11.63120565,195.97,195.91,10.02970565]
["bitfinex","SOLUSD",1736373938134,11.63120565,195.97,195.9,10.02970565]
["bitfinex","SOLUSD",1736373940130,11.63120565,195.97,195.91,10.02970565]
["bitfinex","SOLUSD",1736373942325,1.6015,195.97,195.91,10.02970565]
["bitfinex","SOLUSD",1736373943547,11.63120565,195.97,195.9,10.02970565]
["bitfinex","SOLUSD",1736373947332,1.6015,195.97,195.91,10.02970565]
["bitfinex","SOLUSD",1736373947543,1.6015,195.97,195.93,23.776884]
["bitfinex","SOLUSD",1736373947840,11.63120565,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1736373949345,1.6015,195.97,195.91,10.02970565]
["bitfinex","SOLUSD",1736373951533,1.6015,195.97,195.93,23.776884]
["bitfinex","SOLUSD",1736373951946,1.6015,195.97,195.92,23.776884]
["bitfinex","SOLUSD",1736373952334,1.6015,195.97,195.92,10.02970565]
["bitfinex","SOLUSD",1736373956071,1.6015,195.97,195.93,30.02970565]
["bitfinex","SOLUSD",1736373956436,1.6015,195.97,195.94,23.776884]
["bitfinex","SOLUSD",1736373956643,11.53240565,196.01,195.94,23.776884]
["bitfinex","SOLUSD",1736373956959,1.5027,196.01,195.99,10.02970565]
["bitfinex","SOLUSD",1736373957978,1.5027,196.01,195.98,43.776884]
["bitfinex","SOLUSD",1736373960360,1.5046,196.15,196.03,20.0]
["bitfinex","SOLUSD",1736373960665,10.02970565,196.11,196.04,10.02970565]
["bitfinex","SOLUSD",1736373961248,10.02970565,196.1,196.03,10.02970565]
["bitfinex","SOLUSD",1736373961860,1.6565,196.07,195.99,20.0]
["bitfinex","SOLUSD",1736373962159,10.02970565,196.05,195.98,12.40970565]
["bitfinex","SOLUSD",1736373962346,10.02970565,196.04,196.0,20.0]
["bitfinex","SOLUSD",1736373962662,10.02970565,196.04,195.99,23.776884]
["bitfinex","SOLUSD",1736373963967,10.02970565,196.02,195.95,10.02970565]
["bitfinex","SOLUSD",1736373964198,1.6565,196.07,195.99,10.02970565]
["bitfinex","SOLUSD",1736373964466,10.02970565,196.06,195.99,10.02970565]
["bitfinex","SOLUSD",1736373964648,11.68620565,196.07,196.0,10.02970565]
["bitfinex","SOLUSD",1736373965761,11.68620565,196.07,196.01,10.02970565]
["bitfinex","SOLUSD",1736373966062,1.6565,196.07,196.02,10.02970565]
["bitfinex","SOLUSD",1736373966566,1.6565,196.07,196.01,10.02970565]
["bitfinex","SOLUSD",1736373966769,10.02970565,196.06,195.99,10.02970565]
["bitfinex","SOLUSD",1736373967573,10.02970565,196.04,195.98,10.02970565]
["bitfinex","SOLUSD",1736373967874,10.02970565,196.04,195.98,30.02970565]
["bitfinex","SOLUSD",1736373968052,1.6565,196.07,195.98,30.02970565]
["bitfinex","SOLUSD",1736373968053,1.6565,196.07,195.99,10.02970565]
["bitfinex","SOLUSD",1736373968253,11.68620565,196.07,196.0,33.80658965]
["bitfinex","SOLUSD",1736373968461,1.6565,196.07,196.02,10.02970565]
["bitfinex","SOLUSD",1736373969261,1.6565,196.07,196.03,23.776884]
["bitfinex","SOLUSD",1736373969470,1.6565,196.07,196.03,10.02970565]
["bitfinex","SOLUSD",1736373969658,1.6565,196.07,196.04,10.02970565]
["bitfinex","SOLUSD",1736373971245,1.6565,196.07,196.03,30.02970565]
["bitfinex","SOLUSD",1736373971476,1.6565,196.07,196.01,10.02970565]
["bitfinex","SOLUSD",1736373971852,1.6565,196.07,196.02,23.776884]
["bitfinex","SOLUSD",1736373972685,8.113,196.13,196.03,10.02970565]
["bitfinex","SOLUSD",1736373972851,8.113,196.13,196.05,10.02970565]
["bitfinex","SOLUSD",1736373973181,10.02970565,196.12,196.05,10.02970565]
["bitfinex","SOLUSD",1736373975278,8.113,196.13,196.03,12.7531]
["bitfinex","SOLUSD",1736373975470,15.63133854,196.12,196.05,15.63133854]
["bitfinex","SOLUSD",1736373975663,15.63133854,196.12,196.06,15.63133854]
["bitfinex","SOLUSD",1736373975979,23.74433854,196.13,196.06,15.63133854]
["bitfinex","SOLUSD",1736373976360,1.5337,196.24,196.12,15.63133854]
["bitfinex","SOLUSD",1736373976689,1.5337,196.24,196.1,20.0]
["bitfinex","SOLUSD",1736373976690,15.63133854,196.21,196.14,15.63133854]
["bitfinex","SOLUSD",1736373977351,15.63133854,196.22,196.15,15.63133854]
["bitfinex","SOLUSD",1736373977551,15.63133854,196.21,196.14,39.40822254]
["bitfinex","SOLUSD",1736373978285,15.63133854,196.22,196.16,15.63133854]
["bitfinex","SOLUSD",1736373978661,15.63133854,196.23,196.16,15.63133854]
["bitfinex","SOLUSD",1736373978866,17.16503854,196.24,196.17,15.63133854]
["bitfinex","SOLUSD",1736373979067,1.5337,196.24,196.18,39.40822254]
["bitfinex","SOLUSD",1736373979559,17.16503854,196.24,196.17,15.63133854]
["bitfinex","SOLUSD",1736373979755,15.63133854,196.2,196.18,2.38]
["bitfinex","SOLUSD",1736373979961,15.63133854,196.21,196.18,2.38]
["bitfinex","SOLUSD",1736373980293,15.63133854,196.22,196.18,2.38]
["bitfinex","SOLUSD",1736373980799,1.5337,196.24,196.18,2.38]
["bitfinex","SOLUSD",1736373980973,1.5337,196.24,196.2,15.63133854]
["bitfinex","SOLUSD",1736373981283,1.5337,196.24,196.21,23.776884]
["bitfinex","SOLUSD",1736373981870,15.63133854,196.26,196.21,23.776884]
["bitfinex","SOLUSD",1736373982189,15.63133854,196.25,196.2,26.156884]
["bitfinex","SOLUSD",1736373982878,15.63133854,196.26,196.2,26.156884]
["bitfinex","SOLUSD",1736373983271,15.63133854,196.26,196.2,41.78822254]
["bitfinex","SOLUSD",1736373983477,15.63133854,196.27,196.21,15.63133854]
["bitfinex","SOLUSD",1736373983973,15.63133854,196.26,196.2,39.40822254]
["bitfinex","SOLUSD",1736373984174,15.63133854,196.26,196.2,23.776884]
["bitfinex","SOLUSD",1736373985792,15.63133854,196.26,196.2,39.40822254]
["bitfinex","SOLUSD",1736373985990,15.63133854,196.28,196.22,23.776884]
["bitfinex","SOLUSD",1736373986201,15.63133854,196.28,196.22,39.40822254]
["bitfinex","SOLUSD",1736373986699,15.63133854,196.27,196.22,23.776884]
["bitfinex","SOLUSD",1736373987398,15.63133854,196.28,196.22,15.63133854]
["bitfinex","SOLUSD",1736373988085,15.63133854,196.27,196.21,15.63133854]
["bitfinex","SOLUSD",1736373988283,2.38,196.28,196.17,15.63133854]
["bitfinex","SOLUSD",1736373988483,15.63133854,196.23,196.17,15.63133854]
["bitfinex","SOLUSD",1736373988677,15.63133854,196.24,196.17,15.63133854]
["bitfinex","SOLUSD",1736373988872,2.38,196.28,196.17,15.63133854]
["bitfinex","SOLUSD",1736373988873,15.63133854,196.23,196.17,15.63133854]
["bitfinex","SOLUSD",1736373989804,15.63133854,196.24,196.18,15.63133854]
["bitfinex","SOLUSD",1736373990208,18.01133854,196.25,196.19,15.63133854]
["bitfinex","SOLUSD",1736373991302,15.63133854,196.26,196.2,15.63133854]
["bitfinex","SOLUSD",1736373991484,15.63133854,196.28,196.22,15.63133854]
["bitfinex","SOLUSD",1736373991997,15.63133854,196.26,196.2,15.63133854]
["bitfinex","SOLUSD",1736373992179,15.63133854,196.26,196.19,15.63133854]
["bitfinex","SOLUSD",1736373992502,15.63133854,196.26,196.2,15.63133854]
["bitfinex","SOLUSD",1736373992898,15.63133854,196.27,196.21,15.63133854]
["bitfinex","SOLUSD",1736373993889,15.63133854,196.28,196.21,15.63133854]
["bitfinex","SOLUSD",1736373994279,15.63133854,196.28,196.22,15.63133854]
["bitfinex","SOLUSD",1736373994707,15.63133854,196.28,196.16,24.54114195]
["bitfinex","SOLUSD",1736373994708,15.63133854,196.28,196.21,15.63133854]
["bitfinex","SOLUSD",1736373995382,15.63133854,196.28,196.22,15.63133854]
["bitfinex","SOLUSD",1736373995808,15.63133854,196.28,196.22,39.40822254]
["bitfinex","SOLUSD",1736373996009,19.53373854,196.29,196.23,15.63133854]
["bitfinex","SOLUSD",1736373996192,17.15373854,196.29,196.23,15.63133854]
["bitfinex","SOLUSD",1736373997413,17.15373854,196.29,196.24,23.776884]
["bitfinex","SOLUSD",1736373999293,9.98592883,196.3,196.24,9.98592883]
["bitfinex","SOLUSD",1736373999610,9.98592883,196.32,196.26,9.98592883]
["bitfinex","SOLUSD",1736374000315,1.5569,196.33,196.27,23.776884]
["bitfinex","SOLUSD",1736374000485,8.48592883,196.32,196.27,23.776884]
["bitfinex","SOLUSD",1736374001115,1.5569,196.33,196.27,20.0]
["bitfinex","SOLUSD",1736374001412,1.5155,196.39,196.32,9.98592883]
["bitfinex","SOLUSD",1736374001585,1.5155,196.39,196.36,9.98592883]
["bitfinex","SOLUSD",1736374002192,1.5155,196.39,196.37,9.98592883]
["bitfinex","SOLUSD",1736374002389,1.0155,196.39,196.37,9.98592883]
["bitfinex","SOLUSD",1736374002788,1.0155,196.39,196.36,9.98592883]
["bitfinex","SOLUSD",1736374003006,1.0155,196.39,196.35,9.98592883]
["bitfinex","SOLUSD",1736374003419,1.0155,196.39,196.35,15.58541087]
["bitfinex","SOLUSD",1736374003799,16.60091087,196.39,196.33,15.58541087]
["bitfinex","SOLUSD",1736374004117,1.0155,196.39,196.35,15.58541087]
["bitfinex","SOLUSD",1736374005005,1.0155,196.39,196.34,15.58541087]
["bitfinex","SOLUSD",1736374005310,1.0155,196.39,196.35,15.58541087]
["bitfinex","SOLUSD",1736374005691,0.0155,196.39,196.35,15.58541087]
["bitfinex","SOLUSD",1736374007122,0.0155,196.39,196.34,15.58541087]
["bitfinex","SOLUSD",1736374007323,15.58541087,196.41,196.35,15.58541087]
["bitfinex","SOLUSD",1736374007805,22.21121087,196.42,196.36,15.58541087]
["bitfinex","SOLUSD",1736374008519,15.58541087,196.41,196.35,15.58541087]
["bitfinex","SOLUSD",1736374008726,15.58541087,196.39,196.33,15.58541087]
["bitfinex","SOLUSD",1736374008891,15.58541087,196.39,196.32,15.58541087]
["bitfinex","SOLUSD",1736374009236,15.58541087,196.39,196.26,13.50129327]
["bitfinex","SOLUSD",1736374009237,15.58541087,196.37,196.31,15.58541087]
["bitfinex","SOLUSD",1736374009423,15.58541087,196.36,196.3,15.58541087]
["bitfinex","SOLUSD",1736374010823,15.58541087,196.37,196.31,15.58541087]
["bitfinex","SOLUSD",1736374011121,15.08541087,196.37,196.29,20.0]
["bitfinex","SOLUSD",1736374011324,15.08541087,196.37,196.31,15.58541087]
["bitfinex","SOLUSD",1736374011691,5.0,196.45,196.36,15.58541087]
["bitfinex","SOLUSD",1736374011912,15.58541087,196.46,196.39,15.58541087]
["bitfinex","SOLUSD",1736374012114,1.5017,196.53,196.41,15.58541087]
["bitfinex","SOLUSD",1736374012397,1.5017,196.53,196.43,15.58541087]
["bitfinex","SOLUSD",1736374012707,15.58541087,196.49,196.43,15.58541087]
["bitfinex","SOLUSD",1736374013097,1.5017,196.53,196.43,15.58541087]
["bitfinex","SOLUSD",1736374013098,15.58541087,196.5,196.43,15.58541087]
["bitfinex","SOLUSD",1736374013291,1.5017,196.53,196.39,2.38]
["bitfinex","SOLUSD",1736374013601,1.5017,196.53,196.43,15.58541087]
["bitfinex","SOLUSD",1736374013602,15.58541087,196.49,196.43,15.58541087]
["bitfinex","SOLUSD",1736374014328,15.58541087,196.5,196.43,15.58541087]
["bitfinex","SOLUSD",1736374015422,15.58541087,196.49,196.43,15.58541087]
["bitfinex","SOLUSD",1736374016827,15.58541087,196.49,196.44,2.38]
["bitfinex","SOLUSD",1736374017922,15.58541087,196.5,196.44,17.96541087]
["bitfinex","SOLUSD",1736374018504,15.58541087,196.51,196.44,17.96541087]
["bitfinex","SOLUSD",1736374019121,15.58541087,196.5,196.44,17.96541087]
["bitfinex","SOLUSD",1736374019323,15.58541087,196.5,196.44,2.38]
["bitfinex","SOLUSD",1736374020327,15.58541087,196.5,196.44,17.96541087]
["bitfinex","SOLUSD",1736374020526,15.58541087,196.52,196.46,15.58541087]
["bitfinex","SOLUSD",1736374020835,1.5017,196.53,196.48,15.58541087]
["bitfinex","SOLUSD",1736374021335,10.0,196.61,196.52,15.58541087]
["bitfinex","SOLUSD",1736374021336,1.5503,196.61,196.52,15.58541087]
["bitfinex","SOLUSD",1736374021514,15.58541087,196.6,196.53,15.58541087]
["bitfinex","SOLUSD",1736374022231,17.13571087,196.61,196.54,15.58541087]
["bitfinex","SOLUSD",1736374022426,1.5503,196.61,196.56,15.58541087]
["bitfinex","SOLUSD",1736374022597,15.58541087,196.62,196.56,15.58541087]
["bitfinex","SOLUSD",1736374022804,15.58541087,196.63,196.56,15.58541087]
["bitfinex","SOLUSD",1736374023204,1.6319,196.66,196.56,15.58541087]
["bitfinex","SOLUSD",1736374023205,15.58541087,196.62,196.56,15.58541087]
["bitfinex","SOLUSD",1736374024633,15.58541087,196.59,196.5,6.2148]
["bitfinex","SOLUSD",1736374024816,6.6319,196.66,196.52,15.58541087]
["bitfinex","SOLUSD",1736374024817,15.58541087,196.58,196.52,15.58541087]
["bitfinex","SOLUSD",1736374025213,15.58541087,196.6,196.54,15.58541087]
["bitfinex","SOLUSD",1736374025522,15.58541087,196.61,196.55,15.58541087]
["bitfinex","SOLUSD",1736374025920,1.6319,196.66,196.56,15.58541087]
["bitfinex","SOLUSD",1736374026131,15.58541087,196.62,196.56,15.58541087]
["bitfinex","SOLUSD",1736374026632,15.58541087,196.61,196.55,15.58541087]
["bitfinex","SOLUSD",1736374026938,15.58541087,196.62,196.55,15.58541087]
["bitfinex","SOLUSD",1736374027321,15.58541087,196.62,196.56,15.58541087]
["bitfinex","SOLUSD",1736374027522,15.58541087,196.62,196.55,15.58541087]
["bitfinex","SOLUSD",1736374029637,15.58541087,196.62,196.56,15.58541087]
["bitfinex","SOLUSD",1736374032115,1.5054,196.76,196.61,15.58541087]
["bitfinex","SOLUSD",1736374032312,1.5054,196.76,196.67,15.58541087]
["bitfinex","SOLUSD",1736374032621,15.58541087,196.74,196.68,17.96541087]
["bitfinex","SOLUSD",1736374032924,15.58541087,196.74,196.68,2.38]
["bitfinex","SOLUSD",1736374033121,15.58541087,196.74,196.69,23.776884]
["bitfinex","SOLUSD",1736374033337,15.58541087,196.76,196.69,39.36229487]
["bitfinex","SOLUSD",1736374033640,15.58541087,196.75,196.69,15.58541087]
["bitfinex","SOLUSD",1736374033820,15.58541087,196.72,196.66,17.96541087]
["bitfinex","SOLUSD",1736374034150,15.58541087,196.73,196.67,15.58541087]
["bitfinex","SOLUSD",1736374034656,15.58541087,196.73,196.66,17.96541087]
["bitfinex","SOLUSD",1736374034950,15.58541087,196.73,196.67,15.58541087]
["bitfinex","SOLUSD",1736374035822,15.58541087,196.71,196.64,15.58541087]
["bitfinex","SOLUSD",1736374036016,15.58541087,196.69,196.63,15.58541087]
["bitfinex","SOLUSD",1736374036221,15.58541087,196.69,196.62,15.58541087]
["bitfinex","SOLUSD",1736374036920,15.08541087,196.69,196.62,15.58541087]
["bitfinex","SOLUSD",1736374037745,15.58541087,196.68,196.62,15.58541087]
["bitfinex","SOLUSD",1736374038446,15.58541087,196.69,196.63,15.58541087]
["bitfinex","SOLUSD",1736374038853,15.58541087,196.71,196.64,15.58541087]
["bitfinex","SOLUSD",1736374039422,15.58541087,196.7,196.63,15.58541087]
["bitfinex","SOLUSD",1736374039637,15.58541087,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1736374039638,15.58541087,196.71,196.65,15.58541087]
["bitfinex","SOLUSD",1736374040144,15.58541087,196.74,196.68,15.58541087]
["bitfinex","SOLUSD",1736374041557,15.58541087,196.76,196.7,15.58541087]
["bitfinex","SOLUSD",1736374041727,3.63257384,196.81,196.71,15.58541087]
["bitfinex","SOLUSD",1736374041728,15.58541087,196.78,196.71,15.58541087]
["bitfinex","SOLUSD",1736374042120,15.58541087,196.77,196.71,15.58541087]
["bitfinex","SOLUSD",1736374042328,15.58541087,196.77,196.7,15.58541087]
["bitfinex","SOLUSD",1736374042554,15.58541087,196.76,196.7,15.58541087]
["bitfinex","SOLUSD",1736374046355,3.9946,196.81,196.7,15.58541087]
["bitfinex","SOLUSD",1736374046654,15.58541087,196.77,196.71,15.58541087]
["bitfinex","SOLUSD",1736374046944,15.58541087,196.76,196.7,15.58541087]
["bitfinex","SOLUSD",1736374048162,3.9946,196.81,196.7,15.58541087]
["bitfinex","SOLUSD",1736374048369,3.9946,196.81,196.71,15.58541087]
["bitfinex","SOLUSD",1736374048525,15.58541087,196.76,196.7,15.58541087]
["bitfinex","SOLUSD",1736374048734,15.58541087,196.73,196.67,31.17082087]
["bitfinex","SOLUSD",1736374049046,15.58541087,196.76,196.7,15.58541087]
["bitfinex","SOLUSD",1736374050470,3.9946,196.81,196.61,17.85914871]
["bitfinex","SOLUSD",1736374050471,15.58541087,196.8,196.61,17.85914871]
["bitfinex","SOLUSD",1736374050629,15.58541087,196.8,196.62,15.58541087]
["bitfinex","SOLUSD",1736374050630,15.58541087,196.68,196.62,15.58541087]
["bitfinex","SOLUSD",1736374050828,5.0,196.77,196.61,17.09661087]
["bitfinex","SOLUSD",1736374050829,15.58541087,196.67,196.61,17.09661087]
["bitfinex","SOLUSD",1736374051048,15.58541087,196.68,196.62,15.58541087]
["bitfinex","SOLUSD",1736374051349,15.58541087,196.69,196.62,15.58541087]
["bitfinex","SOLUSD",1736374051562,15.58541087,196.69,196.63,15.58541087]
["bitfinex","SOLUSD",1736374051862,15.58541087,196.69,196.62,15.58541087]
["bitfinex","SOLUSD",1736374052037,15.58541087,196.69,196.63,15.58541087]
["bitfinex","SOLUSD",1736374052958,15.58541087,196.7,196.63,15.58541087]
["bitfinex","SOLUSD",1736374053450,15.58541087,196.7,196.64,15.58541087]
["bitfinex","SOLUSD",1736374054148,15.58541087,196.69,196.62,15.58541087]
["bitfinex","SOLUSD",1736374054453,15.58541087,196.65,196.59,15.58541087]
["bitfinex","SOLUSD",1736374054752,15.58541087,196.63,196.57,15.58541087]
["bitfinex","SOLUSD",1736374055058,15.58541087,196.61,196.56,2.38]
["bitfinex","SOLUSD",1736374055226,15.58541087,196.64,196.57,15.58541087]
["bitfinex","SOLUSD",1736374055422,15.58541087,196.64,196.56,2.38]
["bitfinex","SOLUSD",1736374055423,15.58541087,196.67,196.61,15.58541087]
["bitfinex","SOLUSD",1736374055628,15.58541087,196.67,196.6,15.58541087]
["bitfinex","SOLUSD",1736374055940,15.58541087,196.66,196.6,15.58541087]
["bitfinex","SOLUSD",1736374056446,15.58541087,196.63,196.57,15.58541087]
["bitfinex","SOLUSD",1736374057357,15.58541087,196.62,196.56,17.96541087]
["bitfinex","SOLUSD",1736374057835,15.58541087,196.63,196.56,17.96541087]
["bitfinex","SOLUSD",1736374059341,15.58541087,196.62,196.56,17.96541087]
["bitfinex","SOLUSD",1736374060233,15.58541087,196.62,196.56,15.58541087]
["bitfinex","SOLUSD",1736374061252,2.38,196.69,196.55,6.0]
["bitfinex","SOLUSD",1736374061253,15.58541087,196.61,196.55,6.0]
["bitfinex","SOLUSD",1736374061972,15.58541087,196.61,196.54,15.58541087]
["bitfinex","SOLUSD",1736374062336,15.58541087,196.58,196.52,17.24831087]
["bitfinex","SOLUSD",1736374062546,15.58541087,196.57,196.52,1.6629]
["bitfinex","SOLUSD",1736374062935,15.58541087,196.58,196.52,1.6629]
["bitfinex","SOLUSD",1736374063144,15.58541087,196.58,196.52,17.24831087]
["bitfinex","SOLUSD",1736374064268,15.58541087,196.55,196.48,15.58541087]
["bitfinex","SOLUSD",1736374065045,15.58541087,196.55,196.49,15.58541087]
["bitfinex","SOLUSD",1736374065429,15.58541087,196.57,196.5,15.58541087]
["bitfinex","SOLUSD",1736374065633,15.58541087,196.57,196.51,15.58541087]
["bitfinex","SOLUSD",1736374066738,15.58541087,196.57,196.5,15.58541087]
["bitfinex","SOLUSD",1736374066941,15.58541087,196.6,196.53,15.58541087]
["bitfinex","SOLUSD",1736374067167,15.58541087,196.63,196.57,15.58541087]
["bitfinex","SOLUSD",1736374067338,15.58541087,196.64,196.57,15.58541087]
["bitfinex","SOLUSD",1736374068047,15.58541087,196.64,196.58,15.58541087]
["bitfinex","SOLUSD",1736374068236,15.58541087,196.65,196.59,15.58541087]
["bitfinex","SOLUSD",1736374068558,15.58541087,196.66,196.59,15.58541087]
["bitfinex","SOLUSD",1736374068941,15.58541087,196.66,196.6,15.58541087]
["bitfinex","SOLUSD",1736374069341,15.58541087,196.66,196.59,15.58541087]
["bitfinex","SOLUSD",1736374070271,27.99940267,196.91,196.59,15.58541087]
["bitfinex","SOLUSD",1736374070272,15.58541087,196.7,196.62,16.8]
["bitfinex","SOLUSD",1736374070475,15.58541087,196.7,196.57,23.776884]
["bitfinex","SOLUSD",1736374070476,7.99940267,196.9,196.89,23.776884]
["bitfinex","SOLUSD",1736374070640,7.99940267,196.9,196.89,15.58541087]
["bitfinex","SOLUSD",1736374070841,7.99940267,196.9,196.89,18.42541087]
["bitfinex","SOLUSD",1736374071177,13.05490534,196.91,196.89,66.53301872]
["bitfinex","SOLUSD",1736374071367,10.05450534,196.91,196.9,3.60151696]
["bitfinex","SOLUSD",1736374071544,10.0,197.03,196.95,5.0]
["bitfinex","SOLUSD",1736374071870,10.0,197.03,197.0,15.58541087]
["bitfinex","SOLUSD",1736374072049,10.0,197.03,196.98,18.44541087]
["bitfinex","SOLUSD",1736374072246,10.0,197.03,196.98,15.58541087]
["bitfinex","SOLUSD",1736374073051,25.58541087,197.03,196.9,20.33088]
["bitfinex","SOLUSD",1736374073365,34.78178898,197.03,196.94,24.78178898]
["bitfinex","SOLUSD",1736374073739,34.78178898,197.03,196.92,24.78178898]
["bitfinex","SOLUSD",1736374073740,24.78178898,197.01,196.92,24.78178898]
["bitfinex","SOLUSD",1736374075558,24.78178898,196.99,196.92,24.78178898]
["bitfinex","SOLUSD",1736374075767,24.78178898,196.99,196.9,24.78178898]
["bitfinex","SOLUSD",1736374075942,24.78178898,196.97,196.89,57.30398596]
["bitfinex","SOLUSD",1736374076853,24.78178898,196.95,196.89,32.52219698]
["bitfinex","SOLUSD",1736374078863,2.84,197.0,196.89,32.52219698]
["bitfinex","SOLUSD",1736374078864,24.78178898,196.96,196.89,57.30398596]
["bitfinex","SOLUSD",1736374079174,2.84,197.0,196.92,24.78178898]
["bitfinex","SOLUSD",1736374079175,24.78178898,196.99,196.92,24.78178898]
["bitfinex","SOLUSD",1736374079476,24.78178898,196.97,196.9,24.78178898]
["bitfinex","SOLUSD",1736374079844,24.78178898,196.97,196.89,57.30398596]
["bitfinex","SOLUSD",1736374080045,24.78178898,196.96,196.89,32.52219698]
["bitfinex","SOLUSD",1736374080655,24.78178898,196.94,196.89,32.52219698]
["bitfinex","SOLUSD",1736374081069,24.78178898,196.91,196.89,32.52219698]
["bitfinex","SOLUSD",1736374082050,24.78178898,196.9,196.89,32.52219698]
["bitfinex","SOLUSD",1736374082671,27.60178898,196.91,196.89,32.52219698]
["bitfinex","SOLUSD",1736374082869,24.78178898,196.9,196.89,32.52219698]
["bitfinex","SOLUSD",1736374085173,27.58178898,196.9,196.89,32.52219698]
["bitfinex","SOLUSD",1736374087979,24.78178898,196.9,196.89,32.52219698]
["bitfinex","SOLUSD",1736374088192,1.5105,196.94,196.89,32.52219698]
["bitfinex","SOLUSD",1736374088193,24.78178898,196.92,196.89,32.52219698]
["bitfinex","SOLUSD",1736374088475,24.78178898,196.93,196.89,32.52219698]
["bitfinex","SOLUSD",1736374088800,24.78178898,196.94,196.89,32.52219698]
["bitfinex","SOLUSD",1736374088956,24.78178898,196.95,196.89,57.30398596]
["bitfinex","SOLUSD",1736374089462,24.78178898,196.95,196.9,2.78]
["bitfinex","SOLUSD",1736374089668,24.78178898,196.94,196.9,2.78]
["bitfinex","SOLUSD",1736374090754,24.78178898,196.93,196.89,32.52219698]
["bitfinex","SOLUSD",1736374090959,24.78178898,196.91,196.89,32.52219698]
["bitfinex","SOLUSD",1736374091383,24.78178898,196.92,196.89,32.52219698]
["bitfinex","SOLUSD",1736374091581,24.78178898,196.91,196.89,32.52219698]
["bitfinex","SOLUSD",1736374091892,24.78178898,196.92,196.89,32.52219698]
["bitfinex","SOLUSD",1736374092759,24.78178898,196.91,196.89,32.52219698]
["bitfinex","SOLUSD",1736374092986,24.78178898,196.92,196.89,32.52219698]
["bitfinex","SOLUSD",1736374093481,24.78178898,196.91,196.89,32.52219698]
["bitfinex","SOLUSD",1736374093773,24.78178898,196.9,196.89,32.52219698]
["bitfinex","SOLUSD",1736374095492,49.56357796,196.9,196.89,32.52219698]
["bitfinex","SOLUSD",1736374095672,24.78178898,196.9,196.89,32.52219698]
["bitfinex","SOLUSD",1736374096968,4.0295,196.92,196.89,32.52219698]
["bitfinex","SOLUSD",1736374097175,24.78178898,196.9,196.89,32.52219698]
["bitfinex","SOLUSD",1736374102973,49.56357796,196.9,196.89,24.17426947]
["bitfinex","SOLUSD",1736374103172,49.56357796,196.9,196.89,13.34249287]
["bitfinex","SOLUSD",1736374103372,49.56357796,196.9,196.76,15.51954608]
["bitfinex","SOLUSD",1736374103373,1.2697,196.89,196.76,15.51954608]
["bitfinex","SOLUSD",1736374103591,15.51954608,196.83,196.76,15.51954608]
["bitfinex","SOLUSD",1736374104600,15.51954608,196.83,196.77,15.51954608]
["bitfinex","SOLUSD",1736374104896,15.51954608,196.84,196.74,7.30397457]
["bitfinex","SOLUSD",1736374105107,15.51954608,196.85,196.78,15.51954608]
["bitfinex","SOLUSD",1736374105275,15.51954608,196.86,196.79,15.51954608]
["bitfinex","SOLUSD",1736374106316,15.51954608,196.85,196.78,15.51954608]
["bitfinex","SOLUSD",1736374106604,1.2699,196.87,196.74,22.06134608]
["bitfinex","SOLUSD",1736374106776,15.51954608,196.82,196.75,15.51954608]
["bitfinex","SOLUSD",1736374106976,15.51954608,196.83,196.76,15.51954608]
["bitfinex","SOLUSD",1736374107482,15.51954608,196.83,196.77,15.51954608]
["bitfinex","SOLUSD",1736374107996,15.51954608,196.82,196.75,15.51954608]
["bitfinex","SOLUSD",1736374108504,15.51954608,196.83,196.76,15.51954608]
["bitfinex","SOLUSD",1736374109594,15.51954608,196.84,196.77,15.51954608]
["bitfinex","SOLUSD",1736374109807,6.516,196.9,196.77,15.51954608]
["bitfinex","SOLUSD",1736374110115,17.12764608,196.91,196.84,15.51954608]
["bitfinex","SOLUSD",1736374110404,15.51954608,196.91,196.84,15.51954608]
["bitfinex","SOLUSD",1736374110615,15.51954608,196.9,196.84,15.51954608]
["bitfinex","SOLUSD",1736374110768,15.51954608,196.9,196.83,15.51954608]
["bitfinex","SOLUSD",1736374110972,6.3643,196.95,196.83,15.51954608]
["bitfinex","SOLUSD",1736374110973,15.51954608,196.89,196.83,15.51954608]
["bitfinex","SOLUSD",1736374111318,15.51954608,196.84,196.76,15.51954608]
["bitfinex","SOLUSD",1736374111606,15.51954608,196.83,196.76,18.21954608]
["bitfinex","SOLUSD",1736374112107,15.51954608,196.85,196.78,15.51954608]
["bitfinex","SOLUSD",1736374112400,15.51954608,196.87,196.8,15.51954608]
["bitfinex","SOLUSD",1736374112603,15.51954608,196.88,196.82,15.51954608]
["bitfinex","SOLUSD",1736374112901,15.51954608,196.88,196.81,15.51954608]
["bitfinex","SOLUSD",1736374113116,15.51954608,196.87,196.81,15.51954608]
["bitfinex","SOLUSD",1736374114174,15.51954608,196.87,196.8,15.51954608]
["bitfinex","SOLUSD",1736374114596,15.51954608,196.86,196.79,15.51954608]
["bitfinex","SOLUSD",1736374114798,15.51954608,196.84,196.77,15.51954608]
["bitfinex","SOLUSD",1736374115413,15.51954608,196.81,196.76,2.68]
["bitfinex","SOLUSD",1736374115586,5.0,196.87,196.75,38.20934738]
["bitfinex","SOLUSD",1736374115906,15.51954608,196.76,196.7,15.51954608]
["bitfinex","SOLUSD",1736374116484,15.51954608,196.77,196.71,15.51954608]
["bitfinex","SOLUSD",1736374116694,15.51954608,196.78,196.71,15.51954608]
["bitfinex","SOLUSD",1736374118099,15.51954608,196.81,196.75,15.51954608]
["bitfinex","SOLUSD",1736374118301,15.51954608,196.83,196.76,15.51954608]
["bitfinex","SOLUSD",1736374118503,15.51954608,196.82,196.76,15.51954608]
["bitfinex","SOLUSD",1736374118903,15.51954608,196.83,196.77,15.51954608]
["bitfinex","SOLUSD",1736374119807,15.51954608,196.84,196.78,15.51954608]
["bitfinex","SOLUSD",1736374119982,15.51954608,196.86,196.8,15.51954608]
["bitfinex","SOLUSD",1736374120177,15.51954608,196.85,196.79,15.51954608]
["bitfinex","SOLUSD",1736374120496,15.51954608,196.84,196.78,15.51954608]
["bitfinex","SOLUSD",1736374121188,15.51954608,196.82,196.76,15.51954608]
["bitfinex","SOLUSD",1736374121395,15.51954608,196.81,196.75,15.51954608]
["bitfinex","SOLUSD",1736374121595,15.51954608,196.8,196.73,15.51954608]
["bitfinex","SOLUSD",1736374121907,15.51954608,196.79,196.73,15.51954608]
["bitfinex","SOLUSD",1736374122290,15.51954608,196.8,196.73,15.51954608]
["bitfinex","SOLUSD",1736374122608,15.51954608,196.81,196.74,15.51954608]
["bitfinex","SOLUSD",1736374122813,1.2699,196.86,196.75,15.51954608]
["bitfinex","SOLUSD",1736374123001,15.51954608,196.81,196.75,15.51954608]
["bitfinex","SOLUSD",1736374123183,15.51954608,196.81,196.72,0.76226292]
["bitfinex","SOLUSD",1736374123184,15.51954608,196.84,196.77,15.51954608]
["bitfinex","SOLUSD",1736374124210,15.51954608,196.83,196.77,15.51954608]
["bitfinex","SOLUSD",1736374124387,15.51954608,196.83,196.76,15.51954608]
["bitfinex","SOLUSD",1736374125007,15.51954608,196.83,196.77,15.51954608]
["bitfinex","SOLUSD",1736374125206,15.51954608,196.83,196.76,15.51954608]
["bitfinex","SOLUSD",1736374126411,15.51954608,196.8,196.73,15.51954608]
["bitfinex","SOLUSD",1736374127404,15.51954608,196.79,196.73,15.51954608]
["bitfinex","SOLUSD",1736374127607,15.51954608,196.79,196.72,15.51954608]
["bitfinex","SOLUSD",1736374130515,15.51954608,196.79,196.7,54.38457675]
["bitfinex","SOLUSD",1736374130681,15.51954608,196.8,196.72,15.51954608]
["bitfinex","SOLUSD",1736374131717,15.51954608,196.82,196.72,15.51954608]
["bitfinex","SOLUSD",1736374133011,15.51954608,196.82,196.74,15.51954608]
["bitfinex","SOLUSD",1736374134194,15.51954608,196.84,196.74,15.51954608]
["bitfinex","SOLUSD",1736374135001,15.51954608,196.82,196.74,15.51954608]
["bitfinex","SOLUSD",1736374136997,15.51954608,196.8,196.72,15.51954608]
["bitfinex","SOLUSD",1736374137717,15.51954608,196.8,196.73,15.51954608]
["bitfinex","SOLUSD",1736374138819,15.51954608,196.78,196.71,15.51954608]
["bitfinex","SOLUSD",1736374139117,15.51954608,196.8,196.73,15.51954608]
["bitfinex","SOLUSD",1736374139331,15.51954608,196.8,196.74,15.51954608]
["bitfinex","SOLUSD",1736374139493,15.51954608,196.81,196.74,15.51954608]
["bitfinex","SOLUSD",1736374139692,15.51954608,196.81,196.73,15.51954608]
["bitfinex","SOLUSD",1736374140018,15.51954608,196.81,196.74,15.51954608]
["bitfinex","SOLUSD",1736374140624,15.51954608,196.84,196.76,15.51954608]
["bitfinex","SOLUSD",1736374140809,15.51954608,196.83,196.76,15.51954608]
["bitfinex","SOLUSD",1736374141014,15.51954608,196.82,196.75,15.51954608]
["bitfinex","SOLUSD",1736374141615,15.51954608,196.82,196.74,15.51954608]
["bitfinex","SOLUSD",1736374142411,15.51954608,196.81,196.74,15.51954608]
["bitfinex","SOLUSD",1736374142909,15.51954608,196.79,196.73,15.51954608]
["bitfinex","SOLUSD",1736374143719,15.51954608,196.78,196.71,15.51954608]
["bitfinex","SOLUSD",1736374143921,15.51954608,196.74,196.7,30.60769275]
["bitfinex","SOLUSD",1736374144111,15.51954608,196.73,196.7,30.60769275]
["bitfinex","SOLUSD",1736374144340,15.51954608,196.72,196.7,30.60769275]
["bitfinex","SOLUSD",1736374144524,15.51954608,196.73,196.7,30.60769275]
["bitfinex","SOLUSD",1736374145915,15.51954608,196.74,196.7,30.60769275]
["bitfinex","SOLUSD",1736374148093,15.51954608,196.75,196.7,30.60769275]
["bitfinex","SOLUSD",1736374148294,1.5197,196.79,196.73,15.51954608]
["bitfinex","SOLUSD",1736374148494,17.03924608,196.79,196.73,15.51954608]
["bitfinex","SOLUSD",1736374150206,1.5197,196.79,196.73,15.51954608]
["bitfinex","SOLUSD",1736374150409,15.51954608,196.82,196.75,15.51954608]
["bitfinex","SOLUSD",1736374151026,15.51954608,196.81,196.75,15.51954608]
["bitfinex","SOLUSD",1736374151695,2.58,196.83,196.75,15.51954608]
["bitfinex","SOLUSD",1736374151696,15.51954608,196.82,196.75,15.51954608]
["bitfinex","SOLUSD",1736374152818,15.51954608,196.81,196.75,15.51954608]
["bitfinex","SOLUSD",1736374153306,15.51954608,196.81,196.74,15.51954608]
["bitfinex","SOLUSD",1736374153907,15.51954608,196.81,196.75,15.51954608]
["bitfinex","SOLUSD",1736374154422,15.51954608,196.82,196.75,15.51954608]
["bitfinex","SOLUSD",1736374156816,15.51954608,196.81,196.75,15.51954608]
["bitfinex","SOLUSD",1736374158121,15.51954608,196.81,196.74,15.51954608]
["bitfinex","SOLUSD",1736374159017,15.51954608,196.78,196.72,15.51954608]
["bitfinex","SOLUSD",1736374159420,15.51954608,196.79,196.72,15.51954608]
["bitfinex","SOLUSD",1736374161346,15.51954608,196.8,196.74,15.51954608]
["bitfinex","SOLUSD",1736374161926,15.51954608,196.8,196.73,15.51954608]
["bitfinex","SOLUSD",1736374162427,15.51954608,196.79,196.73,15.51954608]
["bitfinex","SOLUSD",1736374164227,15.51954608,196.8,196.73,15.51954608]
["bitfinex","SOLUSD",1736374164602,15.51954608,196.82,196.75,15.51954608]
["bitfinex","SOLUSD",1736374166043,15.51954608,196.81,196.74,15.51954608]
["bitfinex","SOLUSD",1736374166216,15.51954608,196.8,196.73,15.51954608]
["bitfinex","SOLUSD",1736374167021,15.51954608,196.81,196.74,15.51954608]
["bitfinex","SOLUSD",1736374168129,8.0445,196.89,196.75,22.52]
["bitfinex","SOLUSD",1736374168333,1.5156,196.89,196.83,15.51954608]
["bitfinex","SOLUSD",1736374169035,15.51954608,196.9,196.83,15.51954608]
["bitfinex","SOLUSD",1736374169218,20.0,196.91,196.82,18.19954608]
["bitfinex","SOLUSD",1736374169426,15.51954608,196.9,196.82,18.19954608]
["bitfinex","SOLUSD",1736374169608,15.51954608,196.9,196.83,15.51954608]
["bitfinex","SOLUSD",1736374172033,15.51954608,196.9,196.82,18.19954608]
["bitfinex","SOLUSD",1736374172339,5.0,196.97,196.82,18.19954608]
["bitfinex","SOLUSD",1736374172340,15.51954608,196.98,196.89,15.51954608]
["bitfinex","SOLUSD",1736374172531,15.51954608,196.96,196.9,2.66]
["bitfinex","SOLUSD",1736374172837,15.51954608,196.98,196.91,15.51954608]
["bitfinex","SOLUSD",1736374173211,15.51954608,196.95,196.89,2.66]
["bitfinex","SOLUSD",1736374173413,15.51954608,196.93,196.83,7.7472]
["bitfinex","SOLUSD",1736374173612,15.51954608,196.93,196.86,15.51954608]
["bitfinex","SOLUSD",1736374173810,15.51954608,196.94,196.87,15.51954608]
["bitfinex","SOLUSD",1736374174013,15.51954608,196.93,196.86,15.51954608]
["bitfinex","SOLUSD",1736374174725,15.51954608,196.93,196.87,15.51954608]
["bitfinex","SOLUSD",1736374175039,15.51954608,196.94,196.87,15.51954608]
["bitfinex","SOLUSD",1736374175944,15.51954608,196.94,196.88,15.51954608]
["bitfinex","SOLUSD",1736374176241,5.197,197.08,196.93,15.51954608]
["bitfinex","SOLUSD",1736374176434,5.197,197.08,196.9,15.51954608]
["bitfinex","SOLUSD",1736374176435,15.51954608,197.03,196.96,15.51954608]
["bitfinex","SOLUSD",1736374178544,15.51954608,197.02,196.94,7.32929344]
["bitfinex","SOLUSD",1736374178841,15.51954608,197.02,196.95,15.51954608]
["bitfinex","SOLUSD",1736374179345,15.51954608,197.02,196.96,15.51954608]
["bitfinex","SOLUSD",1736374181444,15.51954608,197.02,196.92,1.6633]
["bitfinex","SOLUSD",1736374181445,15.51954608,196.99,196.92,15.51954608]
["bitfinex","SOLUSD",1736374181826,15.51954608,196.99,196.92,31.03909208]
["bitfinex","SOLUSD",1736374182146,15.51954608,196.99,196.92,15.51954608]
["bitfinex","SOLUSD",1736374182444,15.51954608,196.99,196.93,15.51954608]
["bitfinex","SOLUSD",1736374182842,15.51954608,197.0,196.93,15.51954608]
["bitfinex","SOLUSD",1736374183540,15.51954608,196.99,196.93,15.51954608]
["bitfinex","SOLUSD",1736374183717,15.51954608,196.98,196.91,31.03909208]
["bitfinex","SOLUSD",1736374183921,15.51954608,196.98,196.91,15.51954608]
["bitfinex","SOLUSD",1736374184939,15.51954608,197.03,196.96,15.51954608]
["bitfinex","SOLUSD",1736374185125,15.51954608,197.01,196.94,15.51954608]
["bitfinex","SOLUSD",1736374185324,15.51954608,196.97,196.9,32.04844608]
["bitfinex","SOLUSD",1736374185826,1.2688,197.03,196.9,16.5289]
["bitfinex","SOLUSD",1736374186030,15.51954608,196.98,196.92,15.51954608]
["bitfinex","SOLUSD",1736374186227,15.51954608,196.97,196.91,15.51954608]
["bitfinex","SOLUSD",1736374186427,15.51954608,196.98,196.92,15.51954608]
["bitfinex","SOLUSD",1736374186648,15.51954608,196.97,196.91,15.51954608]
["bitfinex","SOLUSD",1736374186848,1.2688,197.03,196.91,15.51954608]
["bitfinex","SOLUSD",1736374186849,15.51954608,196.98,196.91,15.51954608]
["bitfinex","SOLUSD",1736374188548,15.51954608,196.94,196.89,6.0082]
["bitfinex","SOLUSD",1736374188848,15.51954608,196.92,196.86,32.04844608]
["bitfinex","SOLUSD",1736374189429,15.51954608,196.93,196.87,15.51954608]
["bitfinex","SOLUSD",1736374190153,15.51954608,196.93,196.86,16.5289]
["bitfinex","SOLUSD",1736374190154,15.51954608,196.94,196.88,15.51954608]
["bitfinex","SOLUSD",1736374190525,15.51954608,196.93,196.87,15.51954608]
["bitfinex","SOLUSD",1736374190749,15.51954608,196.91,196.86,16.5289]
["bitfinex","SOLUSD",1736374190961,15.51954608,196.93,196.87,15.51954608]
["bitfinex","SOLUSD",1736374199232,21.2692,196.98,196.85,16.5289]
["bitfinex","SOLUSD",1736374199458,15.51954608,196.96,196.9,15.51954608]
["bitfinex","SOLUSD",1736374199832,15.51954608,196.97,196.91,15.51954608]
["bitfinex","SOLUSD",1736374200150,18.05634608,197.1,196.94,6.3861]
["bitfinex","SOLUSD",1736374200151,1.6182,197.1,196.94,6.3861]
["bitfinex","SOLUSD",1736374200358,15.51954608,197.08,197.02,15.51954608]
["bitfinex","SOLUSD",1736374200738,15.51954608,197.07,197.0,15.51954608]
["bitfinex","SOLUSD",1736374200937,15.51954608,197.06,197.0,15.51954608]
["bitfinex","SOLUSD",1736374201142,15.51954608,197.06,196.99,15.51954608]
["bitfinex","SOLUSD",1736374201358,15.51954608,197.05,196.99,15.51954608]
["bitfinex","SOLUSD",1736374201657,15.51954608,197.06,196.99,15.51954608]
["bitfinex","SOLUSD",1736374202955,23.776884,197.09,196.98,15.51954608]
["bitfinex","SOLUSD",1736374202956,15.51954608,197.04,196.98,15.51954608]
["bitfinex","SOLUSD",1736374203152,15.51954608,196.99,196.94,6.3861]
["bitfinex","SOLUSD",1736374203352,2.58,197.06,196.88,15.2775]
["bitfinex","SOLUSD",1736374203353,15.51954608,196.97,196.91,15.51954608]
["bitfinex","SOLUSD",1736374203537,15.51954608,196.98,196.92,15.51954608]
["bitfinex","SOLUSD",1736374203739,23.776884,197.05,196.91,15.51954608]
["bitfinex","SOLUSD",1736374203740,15.51954608,196.97,196.91,15.51954608]
["bitfinex","SOLUSD",1736374204451,15.51954608,196.98,196.92,15.51954608]
["bitfinex","SOLUSD",1736374205259,15.51954608,196.97,196.91,15.51954608]
["bitfinex","SOLUSD",1736374206358,6.6182,197.1,196.89,6.3656]
["bitfinex","SOLUSD",1736374206557,1.6182,197.1,197.04,15.51954608]
["bitfinex","SOLUSD",1736374206753,1.6182,197.1,197.05,15.51954608]
["bitfinex","SOLUSD",1736374207055,1.6182,197.1,197.06,15.51954608]
["bitfinex","SOLUSD",1736374207263,15.51954608,197.13,197.06,15.51954608]
["bitfinex","SOLUSD",1736374207443,17.13724608,197.14,197.07,15.51954608]
["bitfinex","SOLUSD",1736374207646,15.51954608,197.15,197.08,15.51954608]
["bitfinex","SOLUSD",1736374207956,15.51954608,197.16,197.09,15.51954608]
["bitfinex","SOLUSD",1736374208146,7.9628,197.19,197.08,15.51954608]
["bitfinex","SOLUSD",1736374208147,15.51954608,197.14,197.08,15.51954608]
["bitfinex","SOLUSD",1736374208352,15.51954608,197.13,197.06,15.51954608]
["bitfinex","SOLUSD",1736374208671,7.9628,197.19,197.06,15.51954608]
["bitfinex","SOLUSD",1736374208838,15.51954608,197.14,197.08,15.51954608]
["bitfinex","SOLUSD",1736374209040,15.51954608,197.15,197.08,15.51954608]
["bitfinex","SOLUSD",1736374209461,24.74899737,197.16,197.1,24.74899737]
["bitfinex","SOLUSD",1736374209665,24.74899737,197.16,197.09,24.74899737]
["bitfinex","SOLUSD",1736374210039,24.74899737,197.16,197.1,24.74899737]
["bitfinex","SOLUSD",1736374210259,24.74899737,197.16,197.09,24.74899737]
["bitfinex","SOLUSD",1736374210569,24.74899737,197.18,197.11,24.74899737]
["bitfinex","SOLUSD",1736374210872,24.74899737,197.18,197.12,24.74899737]
["bitfinex","SOLUSD",1736374211240,24.74899737,197.19,197.13,24.74899737]
["bitfinex","SOLUSD",1736374211444,24.74899737,197.19,197.12,24.74899737]
["bitfinex","SOLUSD",1736374211774,24.74899737,197.17,197.11,24.74899737]
["bitfinex","SOLUSD",1736374212073,24.74899737,197.15,197.09,24.74899737]
["bitfinex","SOLUSD",1736374212487,24.74899737,197.16,197.1,24.74899737]
["bitfinex","SOLUSD",1736374213673,24.74899737,197.15,197.09,24.74899737]
["bitfinex","SOLUSD",1736374214146,24.74899737,197.16,197.09,24.74899737]
["bitfinex","SOLUSD",1736374214556,2.62,197.23,197.06,3.38078276]
["bitfinex","SOLUSD",1736374214557,24.74899737,197.17,197.11,24.74899737]
["bitfinex","SOLUSD",1736374215056,24.74899737,197.18,197.12,24.74899737]
["bitfinex","SOLUSD",1736374215243,24.74899737,197.17,197.11,24.74899737]
["bitfinex","SOLUSD",1736374215446,24.74899737,197.15,197.09,24.74899737]
["bitfinex","SOLUSD",1736374215671,24.74899737,197.16,197.1,24.74899737]
["bitfinex","SOLUSD",1736374216166,24.74899737,197.19,197.13,24.74899737]
["bitfinex","SOLUSD",1736374217244,1.5435,197.24,197.1,12.6838]
["bitfinex","SOLUSD",1736374217452,24.74899737,197.2,197.13,24.74899737]
["bitfinex","SOLUSD",1736374217661,24.74899737,197.21,197.14,24.74899737]
["bitfinex","SOLUSD",1736374217838,1.5435,197.24,197.14,24.74899737]
["bitfinex","SOLUSD",1736374218044,24.74899737,197.2,197.14,24.74899737]
["bitfinex","SOLUSD",1736374218245,1.5435,197.24,197.14,24.74899737]
["bitfinex","SOLUSD",1736374218246,24.74899737,197.21,197.14,24.74899737]
["bitfinex","SOLUSD",1736374218447,24.74899737,197.2,197.14,24.74899737]
["bitfinex","SOLUSD",1736374220246,24.74899737,197.17,197.06,13.44666759]
["bitfinex","SOLUSD",1736374220446,24.74899737,197.17,197.1,24.74899737]
["bitfinex","SOLUSD",1736374220667,24.74899737,197.18,197.11,24.74899737]
["bitfinex","SOLUSD",1736374221683,24.74899737,197.18,197.12,24.74899737]
["bitfinex","SOLUSD",1736374222048,24.74899737,197.16,197.1,24.74899737]
["bitfinex","SOLUSD",1736374222268,24.74899737,197.16,197.09,20.0]
["bitfinex","SOLUSD",1736374222269,24.74899737,197.16,197.09,24.74899737]
["bitfinex","SOLUSD",1736374222464,24.74899737,197.16,197.1,24.74899737]
["bitfinex","SOLUSD",1736374222669,24.74899737,197.16,197.06,15.286]
["bitfinex","SOLUSD",1736374222670,24.74899737,197.17,197.11,24.74899737]
["bitfinex","SOLUSD",1736374223170,24.74899737,197.16,197.1,24.74899737]
["bitfinex","SOLUSD",1736374223472,24.74899737,197.17,197.1,24.74899737]
["bitfinex","SOLUSD",1736374224149,24.74899737,197.17,197.06,15.286]
["bitfinex","SOLUSD",1736374224150,24.74899737,197.21,197.14,24.74899737]
["bitfinex","SOLUSD",1736374224471,1.5435,197.24,197.17,24.74899737]
["bitfinex","SOLUSD",1736374224669,24.74899737,197.23,197.17,24.74899737]
["bitfinex","SOLUSD",1736374224873,26.29249737,197.24,197.17,24.74899737]
["bitfinex","SOLUSD",1736374225059,26.29249737,197.24,197.14,0.76058047]
["bitfinex","SOLUSD",1736374225060,26.29249737,197.24,197.18,24.74899737]
["bitfinex","SOLUSD",1736374225266,26.29249737,197.24,197.17,24.74899737]
["bitfinex","SOLUSD",1736374225452,24.74899737,197.23,197.17,24.74899737]
["bitfinex","SOLUSD",1736374225891,26.29249737,197.24,197.17,24.74899737]
["bitfinex","SOLUSD",1736374226583,26.29249737,197.24,197.18,24.74899737]
["bitfinex","SOLUSD",1736374226793,10.0,197.33,197.13,37.9326177]
["bitfinex","SOLUSD",1736374226794,1.5523,197.3,197.23,24.74899737]
["bitfinex","SOLUSD",1736374226943,24.74899737,197.33,197.26,24.74899737]
["bitfinex","SOLUSD",1736374227376,24.74899737,197.32,197.25,24.74899737]
["bitfinex","SOLUSD",1736374227578,24.74899737,197.33,197.26,24.74899737]
["bitfinex","SOLUSD",1736374227780,24.74899737,197.32,197.25,24.74899737]
["bitfinex","SOLUSD",1736374228172,24.74899737,197.31,197.25,24.74899737]
["bitfinex","SOLUSD",1736374228559,24.74899737,197.33,197.26,24.74899737]
["bitfinex","SOLUSD",1736374229181,24.74899737,197.33,197.21,33.89099553]
["bitfinex","SOLUSD",1736374229182,24.74899737,197.34,197.27,24.74899737]
["bitfinex","SOLUSD",1736374229493,1.5523,197.35,197.29,15.4387034]
["bitfinex","SOLUSD",1736374229649,1.5523,197.35,197.23,0.76018643]
["bitfinex","SOLUSD",1736374229650,16.9910034,197.35,197.28,15.4387034]
["bitfinex","SOLUSD",1736374230044,15.4387034,197.34,197.27,15.4387034]
["bitfinex","SOLUSD",1736374230283,15.4387034,197.32,197.25,15.4387034]
["bitfinex","SOLUSD",1736374230674,15.4387034,197.33,197.26,15.4387034]
["bitfinex","SOLUSD",1736374230963,16.9910034,197.35,197.28,15.4387034]
["bitfinex","SOLUSD",1736374231186,15.97810121,197.59,197.35,31.483384]
["bitfinex","SOLUSD",1736374231355,15.4387034,197.49,197.36,0.75939391]
["bitfinex","SOLUSD",1736374231558,15.4387034,197.49,197.41,15.4387034]
["bitfinex","SOLUSD",1736374231977,16.4387034,197.47,197.35,6.16]
["bitfinex","SOLUSD",1736374232170,1.0,197.47,197.39,15.4387034]
["bitfinex","SOLUSD",1736374232371,1.0,197.47,197.43,15.4387034]
["bitfinex","SOLUSD",1736374232549,1.0,197.47,197.42,15.4387034]
["bitfinex","SOLUSD",1736374232757,1.0,197.47,197.4,15.4387034]
["bitfinex","SOLUSD",1736374233054,1.0,197.47,197.43,15.4387034]
["bitfinex","SOLUSD",1736374233261,1.0,197.47,197.43,24.66298302]
["bitfinex","SOLUSD",1736374233977,1.0,197.47,197.45,24.66298302]
["bitfinex","SOLUSD",1736374234185,1.0,197.47,197.4,24.66298302]
["bitfinex","SOLUSD",1736374234186,1.0,197.47,197.46,24.66298302]
["bitfinex","SOLUSD",1736374234681,1.0,197.47,197.44,24.66298302]
["bitfinex","SOLUSD",1736374235178,1.0,197.47,197.46,24.66298302]
["bitfinex","SOLUSD",1736374235551,1.0,197.47,197.45,24.66298302]
["bitfinex","SOLUSD",1736374235758,1.0,197.47,197.46,24.66298302]
["bitfinex","SOLUSD",1736374236374,1.0,197.47,197.45,24.66298302]
["bitfinex","SOLUSD",1736374236571,1.0,197.47,197.42,24.66298302]
["bitfinex","SOLUSD",1736374237087,1.0,197.47,197.44,24.66298302]
["bitfinex","SOLUSD",1736374237257,1.0,197.47,197.41,24.66298302]
["bitfinex","SOLUSD",1736374237454,1.0,197.47,197.4,24.66298302]
["bitfinex","SOLUSD",1736374237455,25.66298302,197.47,197.4,24.66298302]
["bitfinex","SOLUSD",1736374237879,24.66298302,197.45,197.39,24.66298302]
["bitfinex","SOLUSD",1736374238083,24.66298302,197.45,197.38,24.66298302]
["bitfinex","SOLUSD",1736374238383,24.66298302,197.45,197.39,24.66298302]
["bitfinex","SOLUSD",1736374238588,27.62298302,197.46,197.39,24.66298302]
["bitfinex","SOLUSD",1736374238768,24.66298302,197.45,197.39,24.66298302]
["bitfinex","SOLUSD",1736374238975,24.66298302,197.45,197.38,24.66298302]
["bitfinex","SOLUSD",1736374239481,24.66298302,197.44,197.38,24.66298302]
["bitfinex","SOLUSD",1736374239781,24.66298302,197.41,197.35,24.66298302]
["bitfinex","SOLUSD",1736374239983,2.96,197.46,197.32,24.66298302]
["bitfinex","SOLUSD",1736374239984,24.66298302,197.39,197.32,24.66298302]
["bitfinex","SOLUSD",1736374240158,24.66298302,197.39,197.33,24.66298302]
["bitfinex","SOLUSD",1736374240360,24.66298302,197.4,197.33,24.66298302]
["bitfinex","SOLUSD",1736374240761,24.66298302,197.37,197.31,24.66298302]
["bitfinex","SOLUSD",1736374241269,24.66298302,197.37,197.3,24.66298302]
["bitfinex","SOLUSD",1736374241573,27.60298302,197.38,197.31,24.66298302]
["bitfinex","SOLUSD",1736374241772,24.66298302,197.36,197.29,24.66298302]
["bitfinex","SOLUSD",1736374241968,24.66298302,197.35,197.28,24.66298302]
["bitfinex","SOLUSD",1736374242170,2.94,197.38,197.29,24.66298302]
["bitfinex","SOLUSD",1736374242171,24.66298302,197.36,197.29,24.66298302]
["bitfinex","SOLUSD",1736374242889,24.66298302,197.32,197.26,24.66298302]
["bitfinex","SOLUSD",1736374244072,24.66298302,197.31,197.25,24.66298302]
["bitfinex","SOLUSD",1736374244676,24.66298302,197.3,197.24,24.66298302]
["bitfinex","SOLUSD",1736374244882,27.58298302,197.33,197.26,24.66298302]
["bitfinex","SOLUSD",1736374245066,27.58298302,197.33,197.27,24.66298302]
["bitfinex","SOLUSD",1736374245393,27.58298302,197.33,197.26,24.66298302]
["bitfinex","SOLUSD",1736374245698,2.92,197.33,197.28,24.66298302]
["bitfinex","SOLUSD",1736374245892,27.58298302,197.33,197.27,24.66298302]
["bitfinex","SOLUSD",1736374246294,24.66298302,197.32,197.26,24.66298302]
["bitfinex","SOLUSD",1736374246589,24.66298302,197.33,197.26,24.66298302]
["bitfinex","SOLUSD",1736374247089,24.66298302,197.33,197.27,24.66298302]
["bitfinex","SOLUSD",1736374247286,24.66298302,197.33,197.26,24.66298302]
["bitfinex","SOLUSD",1736374247782,1.2666,197.38,197.26,24.66298302]
["bitfinex","SOLUSD",1736374247783,24.66298302,197.32,197.26,24.66298302]
["bitfinex","SOLUSD",1736374248786,24.66298302,197.31,197.25,24.66298302]
["bitfinex","SOLUSD",1736374249092,24.66298302,197.32,197.26,24.66298302]
["bitfinex","SOLUSD",1736374249417,24.66298302,197.41,197.31,24.66298302]
["bitfinex","SOLUSD",1736374249572,24.66298302,197.41,197.27,0.76029931]
["bitfinex","SOLUSD",1736374249773,4.4173,197.42,197.27,20.76029931]
["bitfinex","SOLUSD",1736374249973,24.66298302,197.39,197.33,24.66298302]
["bitfinex","SOLUSD",1736374251607,24.66298302,197.39,197.32,24.66298302]
["bitfinex","SOLUSD",1736374252017,26.20028302,197.42,197.35,24.66298302]
["bitfinex","SOLUSD",1736374252495,24.66298302,197.4,197.33,24.66298302]
["bitfinex","SOLUSD",1736374252804,24.66298302,197.39,197.32,24.66298302]
["bitfinex","SOLUSD",1736374252988,24.66298302,197.37,197.3,24.66298302]
["bitfinex","SOLUSD",1736374253170,24.66298302,197.39,197.33,24.66298302]
["bitfinex","SOLUSD",1736374253375,24.66298302,197.38,197.31,24.66298302]
["bitfinex","SOLUSD",1736374253605,24.66298302,197.38,197.32,24.66298302]
["bitfinex","SOLUSD",1736374253771,24.66298302,197.4,197.33,24.66298302]
["bitfinex","SOLUSD",1736374253974,24.66298302,197.4,197.27,20.0]
["bitfinex","SOLUSD",1736374253975,24.66298302,197.45,197.38,24.66298302]
["bitfinex","SOLUSD",1736374254198,2.5794,197.47,197.4,24.66298302]
["bitfinex","SOLUSD",1736374254199,27.24238302,197.47,197.4,24.66298302]
["bitfinex","SOLUSD",1736374254501,2.5794,197.47,197.41,24.66298302]
["bitfinex","SOLUSD",1736374254867,24.66298302,197.45,197.38,24.66298302]
["bitfinex","SOLUSD",1736374256309,24.66298302,197.42,197.35,24.66298302]
["bitfinex","SOLUSD",1736374258312,24.66298302,197.45,197.38,24.66298302]
["bitfinex","SOLUSD",1736374258607,24.66298302,197.44,197.37,24.66298302]
["bitfinex","SOLUSD",1736374258910,2.5794,197.47,197.33,31.09201033]
["bitfinex","SOLUSD",1736374259375,24.66298302,197.43,197.36,24.66298302]
["bitfinex","SOLUSD",1736374260509,24.66298302,197.44,197.37,24.66298302]
["bitfinex","SOLUSD",1736374260918,24.66298302,197.41,197.35,24.66298302]
["bitfinex","SOLUSD",1736374261081,24.66298302,197.42,197.35,24.66298302]
["bitfinex","SOLUSD",1736374261811,24.66298302,197.43,197.36,24.66298302]
["bitfinex","SOLUSD",1736374262015,24.66298302,197.42,197.35,24.66298302]
["bitfinex","SOLUSD",1736374262303,24.66298302,197.37,197.33,30.33220718]
["bitfinex","SOLUSD",1736374262693,24.66298302,197.38,197.33,30.33220718]
["bitfinex","SOLUSD",1736374263601,24.66298302,197.37,197.33,30.33220718]
["bitfinex","SOLUSD",1736374263909,24.66298302,197.34,197.33,30.33220718]
["bitfinex","SOLUSD",1736374264909,24.66298302,197.35,197.33,30.33220718]
["bitfinex","SOLUSD",1736374265284,24.66298302,197.34,197.33,30.33220718]
["bitfinex","SOLUSD",1736374267299,24.66298302,197.39,197.33,54.9951902]
["bitfinex","SOLUSD",1736374267489,10.0,197.51,197.38,24.66298302]
["bitfinex","SOLUSD",1736374267490,1.6039,197.46,197.38,24.66298302]
["bitfinex","SOLUSD",1736374267691,1.6039,197.46,197.34,0.75997184]
["bitfinex","SOLUSD",1736374268298,24.66298302,197.45,197.38,24.66298302]
["bitfinex","SOLUSD",1736374268609,24.66298302,197.44,197.37,24.66298302]
["bitfinex","SOLUSD",1736374268992,24.66298302,197.45,197.37,24.66298302]
["bitfinex","SOLUSD",1736374269291,24.66298302,197.44,197.37,24.66298302]
["bitfinex","SOLUSD",1736374269690,24.66298302,197.42,197.35,24.66298302]
["bitfinex","SOLUSD",1736374269890,24.66298302,197.43,197.35,24.66298302]
["bitfinex","SOLUSD",1736374270107,24.66298302,197.42,197.35,24.66298302]
["bitfinex","SOLUSD",1736374270607,24.66298302,197.42,197.36,3.68569043]
["bitfinex","SOLUSD",1736374270822,24.66298302,197.41,197.36,3.68569043]
["bitfinex","SOLUSD",1736374270998,24.66298302,197.44,197.37,24.66298302]
["bitfinex","SOLUSD",1736374271182,1.2661,197.45,197.36,3.68569043]
["bitfinex","SOLUSD",1736374271382,24.66298302,197.43,197.36,28.34867345]
["bitfinex","SOLUSD",1736374271984,24.66298302,197.43,197.36,24.66298302]
["bitfinex","SOLUSD",1736374272881,24.66298302,197.42,197.35,24.66298302]
["bitfinex","SOLUSD",1736374273118,24.66298302,197.43,197.36,25.4228061]
["bitfinex","SOLUSD",1736374273409,24.66298302,197.4,197.37,3.69479594]
["bitfinex","SOLUSD",1736374273826,24.66298302,197.39,197.37,3.69479594]
["bitfinex","SOLUSD",1736374274699,24.66298302,197.39,197.33,30.33220718]
["bitfinex","SOLUSD",1736374275312,24.66298302,197.38,197.33,30.33220718]
["bitfinex","SOLUSD",1736374275495,24.66298302,197.37,197.33,30.33220718]
["bitfinex","SOLUSD",1736374276511,24.66298302,197.34,197.33,30.33220718]
["bitfinex","SOLUSD",1736374276806,24.66298302,197.4,197.33,30.33220718]
["bitfinex","SOLUSD",1736374276807,24.66298302,197.35,197.33,30.33220718]
["bitfinex","SOLUSD",1736374278013,24.66298302,197.34,197.33,30.33220718]
["bitfinex","SOLUSD",1736374278218,24.66298302,197.34,197.28,24.66298302]
["bitfinex","SOLUSD",1736374278416,24.66298302,197.31,197.28,29.88701763]
["bitfinex","SOLUSD",1736374278614,24.66298302,197.33,197.28,29.88701763]
["bitfinex","SOLUSD",1736374279518,2.96,197.39,197.29,3.70518616]
["bitfinex","SOLUSD",1736374279697,24.66298302,197.38,197.32,24.66298302]
["bitfinex","SOLUSD",1736374280511,24.66298302,197.37,197.31,24.66298302]
["bitfinex","SOLUSD",1736374280687,24.66298302,197.36,197.29,28.36816918]
["bitfinex","SOLUSD",1736374280883,24.66298302,197.35,197.29,28.36816918]
["bitfinex","SOLUSD",1736374281114,24.66298302,197.36,197.29,28.36816918]
["bitfinex","SOLUSD",1736374281414,24.66298302,197.36,197.3,3.70518616]
["bitfinex","SOLUSD",1736374282217,24.66298302,197.34,197.3,3.70518616]
["bitfinex","SOLUSD",1736374283010,24.66298302,197.33,197.3,3.70518616]
["bitfinex","SOLUSD",1736374283196,24.66298302,197.32,197.29,3.70518616]
["bitfinex","SOLUSD",1736374283393,1.62,197.41,197.29,3.70518616]
["bitfinex","SOLUSD",1736374283599,1.62,197.41,197.32,20.0]
["bitfinex","SOLUSD",1736374283920,1.62,197.46,197.4,24.66298302]
["bitfinex","SOLUSD",1736374284140,1.62,197.46,197.41,24.66298302]
["bitfinex","SOLUSD",1736374285113,25.66298302,197.47,197.41,24.66298302]
["bitfinex","SOLUSD",1736374285313,24.66298302,197.45,197.39,24.66298302]
["bitfinex","SOLUSD",1736374285515,24.66298302,197.46,197.39,24.66298302]
["bitfinex","SOLUSD",1736374285817,25.66298302,197.47,197.4,24.66298302]
["bitfinex","SOLUSD",1736374287207,25.66298302,197.47,197.41,24.66298302]
["bitfinex","SOLUSD",1736374288424,25.66298302,197.47,197.33,13.42894084]
["bitfinex","SOLUSD",1736374288425,1.0,197.47,197.45,24.66298302]
["bitfinex","SOLUSD",1736374288589,1.0,197.47,197.44,24.66298302]
["bitfinex","SOLUSD",1736374288999,1.0,197.47,197.43,24.66298302]
["bitfinex","SOLUSD",1736374289214,1.0,197.47,197.44,24.66298302]
["bitfinex","SOLUSD",1736374289593,1.0,197.47,197.4,0.75954542]
["bitfinex","SOLUSD",1736374289594,1.0,197.47,197.43,24.66298302]
["bitfinex","SOLUSD",1736374289799,24.66298302,197.46,197.4,24.66298302]
["bitfinex","SOLUSD",1736374290689,25.66298302,197.47,197.4,24.66298302]
["bitfinex","SOLUSD",1736374291000,25.66298302,197.47,197.42,24.66298302]
["bitfinex","SOLUSD",1736374291001,1.0,197.47,197.42,24.66298302]
["bitfinex","SOLUSD",1736374291797,1.0,197.47,197.41,24.66298302]
["bitfinex","SOLUSD",1736374292496,25.66298302,197.47,197.4,24.66298302]
["bitfinex","SOLUSD",1736374292823,25.66298302,197.47,197.41,24.66298302]
["bitfinex","SOLUSD",1736374293126,24.66298302,197.46,197.4,24.66298302]
["bitfinex","SOLUSD",1736374293491,24.66298302,197.45,197.39,24.66298302]
["bitfinex","SOLUSD",1736374294399,24.66298302,197.46,197.4,24.66298302]
["bitfinex","SOLUSD",1736374295638,24.66298302,197.45,197.39,24.66298302]
["bitfinex","SOLUSD",1736374297720,24.66298302,197.44,197.38,24.66298302]
["bitfinex","SOLUSD",1736374297926,24.66298302,197.44,197.37,27.60298302]
["bitfinex","SOLUSD",1736374298340,24.66298302,197.44,197.34,0.75974767]
["bitfinex","SOLUSD",1736374298341,24.66298302,197.42,197.36,24.66298302]
["bitfinex","SOLUSD",1736374298540,24.66298302,197.41,197.35,24.66298302]
["bitfinex","SOLUSD",1736374298914,24.66298302,197.42,197.35,24.66298302]
["bitfinex","SOLUSD",1736374299240,24.66298302,197.42,197.36,24.66298302]
["bitfinex","SOLUSD",1736374299457,15.42725127,197.42,197.36,15.42725127]
["bitfinex","SOLUSD",1736374299814,15.42725127,197.42,197.36,19.13343762]
["bitfinex","SOLUSD",1736374300145,15.42725127,197.41,197.36,3.70618635]
["bitfinex","SOLUSD",1736374300324,15.42725127,197.39,197.36,3.70618635]
["bitfinex","SOLUSD",1736374300832,15.42725127,197.37,197.36,3.70618635]
["bitfinex","SOLUSD",1736374301011,15.42725127,197.39,197.36,3.70618635]
["bitfinex","SOLUSD",1736374301408,15.42725127,197.38,197.36,3.70618635]
["bitfinex","SOLUSD",1736374301923,15.42725127,197.38,197.31,15.42725127]
["bitfinex","SOLUSD",1736374302527,15.42725127,197.38,197.32,15.42725127]
["bitfinex","SOLUSD",1736374303123,1.5385,197.41,197.33,15.42725127]
["bitfinex","SOLUSD",1736374303124,15.42725127,197.39,197.33,15.42725127]
["bitfinex","SOLUSD",1736374303841,15.42725127,197.38,197.32,15.42725127]
["bitfinex","SOLUSD",1736374304046,15.42725127,197.39,197.33,15.42725127]
["bitfinex","SOLUSD",1736374304339,1.5385,197.41,197.32,15.42725127]
["bitfinex","SOLUSD",1736374304340,15.42725127,197.38,197.32,15.42725127]
["bitfinex","SOLUSD",1736374305548,15.42725127,197.37,197.31,15.42725127]
["bitfinex","SOLUSD",1736374305776,15.42725127,197.35,197.29,15.42725127]
["bitfinex","SOLUSD",1736374306071,2.8049,197.41,197.34,15.42725127]
["bitfinex","SOLUSD",1736374306238,2.8049,197.41,197.36,15.42725127]
["bitfinex","SOLUSD",1736374306239,1.5385,197.41,197.36,15.42725127]
["bitfinex","SOLUSD",1736374306768,16.96575127,197.41,197.35,15.42725127]
["bitfinex","SOLUSD",1736374307775,16.96575127,197.41,197.34,15.42725127]
["bitfinex","SOLUSD",1736374308665,15.42725127,197.39,197.33,15.42725127]
["bitfinex","SOLUSD",1736374309266,15.42725127,197.39,197.32,15.42725127]
["bitfinex","SOLUSD",1736374309488,1.5385,197.41,197.32,15.42725127]
["bitfinex","SOLUSD",1736374309489,15.42725127,197.38,197.32,15.42725127]
["bitfinex","SOLUSD",1736374309968,15.42725127,197.37,197.31,15.42725127]
["bitfinex","SOLUSD",1736374310549,15.42725127,197.36,197.3,15.42725127]
["bitfinex","SOLUSD",1736374311159,1.5385,197.41,197.31,15.42725127]
["bitfinex","SOLUSD",1736374311160,15.42725127,197.37,197.31,15.42725127]
["bitfinex","SOLUSD",1736374311359,15.42725127,197.38,197.31,15.42725127]
["bitfinex","SOLUSD",1736374311562,15.42725127,197.37,197.31,15.42725127]
["bitfinex","SOLUSD",1736374311951,15.42725127,197.38,197.32,3.70832002]
["bitfinex","SOLUSD",1736374312277,15.42725127,197.35,197.32,3.70832002]
["bitfinex","SOLUSD",1736374312732,16.69365127,197.4,197.32,3.70832002]
["bitfinex","SOLUSD",1736374312733,15.42725127,197.34,197.32,3.70832002]
["bitfinex","SOLUSD",1736374313167,15.42725127,197.33,197.32,3.70832002]
["bitfinex","SOLUSD",1736374314085,15.42725127,197.33,197.28,29.88701763]
["bitfinex","SOLUSD",1736374314379,15.42725127,197.32,197.28,29.88701763]
["bitfinex","SOLUSD",1736374314544,15.42725127,197.31,197.28,29.88701763]
["bitfinex","SOLUSD",1736374315544,17.06455127,197.32,197.28,29.88701763]
["bitfinex","SOLUSD",1736374316046,15.42725127,197.31,197.28,29.88701763]
["bitfinex","SOLUSD",1736374317176,15.42725127,197.29,197.28,29.88701763]
["bitfinex","SOLUSD",1736374317375,15.42725127,197.29,197.2,15.42725127]
["bitfinex","SOLUSD",1736374317670,1.6373,197.32,197.18,2.8]
["bitfinex","SOLUSD",1736374317879,1.6373,197.32,197.19,13.43856409]
["bitfinex","SOLUSD",1736374318746,17.06455127,197.32,197.26,15.42725127]
["bitfinex","SOLUSD",1736374319270,15.42725127,197.31,197.25,15.42725127]
["bitfinex","SOLUSD",1736374319454,17.06455127,197.32,197.26,15.42725127]
["bitfinex","SOLUSD",1736374319842,1.6373,197.32,197.27,15.42725127]
["bitfinex","SOLUSD",1736374320140,1.6373,197.32,197.28,15.42725127]
["bitfinex","SOLUSD",1736374320470,1.6151,197.37,197.31,15.42725127]
["bitfinex","SOLUSD",1736374320773,6.4142,197.41,197.35,15.42725127]
["bitfinex","SOLUSD",1736374322468,15.42725127,197.39,197.32,15.42725127]
["bitfinex","SOLUSD",1736374322662,15.42725127,197.34,197.28,15.42725127]
["bitfinex","SOLUSD",1736374322859,15.42725127,197.33,197.27,15.42725127]
["bitfinex","SOLUSD",1736374323266,15.42725127,197.33,197.26,15.42725127]
["bitfinex","SOLUSD",1736374323459,15.42725127,197.32,197.26,15.42725127]
["bitfinex","SOLUSD",1736374323755,15.42725127,197.32,197.28,3.71102375]
["bitfinex","SOLUSD",1736374324573,15.42725127,197.31,197.25,15.42725127]
["bitfinex","SOLUSD",1736374324776,1.5754,197.33,197.22,6.52]
["bitfinex","SOLUSD",1736374324777,17.00265127,197.33,197.27,15.42725127]
["bitfinex","SOLUSD",1736374325079,1.5754,197.33,197.28,15.42725127]
["bitfinex","SOLUSD",1736374326169,17.00265127,197.33,197.27,15.42725127]
["bitfinex","SOLUSD",1736374327279,1.5754,197.33,197.27,15.42725127]
["bitfinex","SOLUSD",1736374328188,1.6288,197.39,197.32,15.42725127]
["bitfinex","SOLUSD",1736374328481,1.6288,197.39,197.37,15.42725127]
["bitfinex","SOLUSD",1736374328683,8.093,197.45,197.38,15.42725127]
["bitfinex","SOLUSD",1736374329002,1.6349,197.45,197.39,15.42725127]
["bitfinex","SOLUSD",1736374329360,17.06215127,197.45,197.38,15.42725127]
["bitfinex","SOLUSD",1736374331383,1.6349,197.45,197.37,15.42725127]
["bitfinex","SOLUSD",1736374331687,15.42725127,197.43,197.36,15.42725127]
["bitfinex","SOLUSD",1736374332974,15.42725127,197.42,197.36,15.42725127]
["bitfinex","SOLUSD",1736374333289,15.42725127,197.44,197.37,15.42725127]
["bitfinex","SOLUSD",1736374334482,15.42725127,197.43,197.36,15.42725127]
["bitfinex","SOLUSD",1736374334686,15.42725127,197.41,197.35,15.42725127]
["bitfinex","SOLUSD",1736374335394,15.42725127,197.42,197.35,15.42725127]
["bitfinex","SOLUSD",1736374335693,15.42725127,197.39,197.33,18.20725127]
["bitfinex","SOLUSD",1736374335891,15.42725127,197.39,197.32,15.42725127]
["bitfinex","SOLUSD",1736374336077,15.42725127,197.39,197.32,18.20725127]
["bitfinex","SOLUSD",1736374336466,15.42725127,197.38,197.34,3.70998629]
["bitfinex","SOLUSD",1736374336981,15.42725127,197.35,197.34,3.70998629]
["bitfinex","SOLUSD",1736374337373,15.42725127,197.35,197.28,2.78]
["bitfinex","SOLUSD",1736374337689,15.42725127,197.34,197.28,2.78]
["bitfinex","SOLUSD",1736374337901,23.776884,197.39,197.25,15.42725127]
["bitfinex","SOLUSD",1736374338083,1.6193,197.38,197.22,6.087]
["bitfinex","SOLUSD",1736374338392,23.776884,197.37,197.22,8.867]
["bitfinex","SOLUSD",1736374338975,15.42725127,197.3,197.26,3.7149021]
["bitfinex","SOLUSD",1736374339383,15.42725127,197.31,197.26,3.7149021]
["bitfinex","SOLUSD",1736374339585,15.42725127,197.32,197.26,19.14215337]
["bitfinex","SOLUSD",1736374339996,15.42725127,197.36,197.3,15.42725127]
["bitfinex","SOLUSD",1736374340296,15.42725127,197.34,197.28,15.42725127]
["bitfinex","SOLUSD",1736374342017,15.42725127,197.32,197.29,3.7149021]
["bitfinex","SOLUSD",1736374342798,15.42725127,197.3,197.29,3.7149021]
["bitfinex","SOLUSD",1736374342968,15.42725127,197.31,197.29,3.7149021]
["bitfinex","SOLUSD",1736374343913,15.42725127,197.31,197.26,3.7149021]
["bitfinex","SOLUSD",1736374344289,15.42725127,197.3,197.26,3.7149021]
["bitfinex","SOLUSD",1736374344684,15.42725127,197.29,197.26,3.7149021]
["bitfinex","SOLUSD",1736374345188,15.42725127,197.29,197.27,3.7149021]
["bitfinex","SOLUSD",1736374345388,15.42725127,197.28,197.27,3.7149021]
["bitfinex","SOLUSD",1736374346608,15.42725127,197.28,197.2,19.14215337]
["bitfinex","SOLUSD",1736374346801,15.42725127,197.25,197.2,3.7149021]
["bitfinex","SOLUSD",1736374346996,15.42725127,197.26,197.2,3.7149021]
["bitfinex","SOLUSD",1736374347216,15.42725127,197.24,197.2,3.7149021]
["bitfinex","SOLUSD",1736374347507,15.42725127,197.22,197.2,3.7149021]
["bitfinex","SOLUSD",1736374347714,15.42725127,197.21,197.2,3.7149021]
["bitfinex","SOLUSD",1736374348011,23.776884,197.27,197.2,3.7149021]
["bitfinex","SOLUSD",1736374348191,15.42725127,197.23,197.21,3.7149021]
["bitfinex","SOLUSD",1736374348583,15.42725127,197.25,197.21,3.7149021]
["bitfinex","SOLUSD",1736374348799,15.42725127,197.27,197.21,3.7149021]
["bitfinex","SOLUSD",1736374349004,15.42725127,197.26,197.21,3.7149021]
["bitfinex","SOLUSD",1736374349727,15.42725127,197.27,197.21,19.14215337]
["bitfinex","SOLUSD",1736374350500,15.42725127,197.26,197.21,3.7149021]
["bitfinex","SOLUSD",1736374350904,15.42725127,197.25,197.21,3.7149021]
["bitfinex","SOLUSD",1736374351097,15.42725127,197.24,197.21,3.7149021]
["bitfinex","SOLUSD",1736374351410,15.42725127,197.24,197.19,3.7149021]
["bitfinex","SOLUSD",1736374351917,15.42725127,197.23,197.19,3.7149021]
["bitfinex","SOLUSD",1736374352098,15.42725127,197.24,197.19,3.7149021]
["bitfinex","SOLUSD",1736374352293,15.42725127,197.25,197.19,3.7149021]
["bitfinex","SOLUSD",1736374352711,15.42725127,197.25,197.19,19.14215337]
["bitfinex","SOLUSD",1736374352911,15.42725127,197.25,197.19,3.7149021]
["bitfinex","SOLUSD",1736374353221,15.42725127,197.24,197.19,3.7149021]
["bitfinex","SOLUSD",1736374353720,15.42725127,197.23,197.19,3.7149021]
["bitfinex","SOLUSD",1736374354532,15.42725127,197.23,197.18,3.7149021]
["bitfinex","SOLUSD",1736374355104,15.42725127,197.24,197.18,19.14215337]
["bitfinex","SOLUSD",1736374356023,15.42725127,197.24,197.19,3.7149021]
["bitfinex","SOLUSD",1736374356511,15.42725127,197.22,197.19,3.7149021]
["bitfinex","SOLUSD",1736374356712,15.42725127,197.23,197.19,3.7149021]
["bitfinex","SOLUSD",1736374357597,15.42725127,197.24,197.19,3.7149021]
["bitfinex","SOLUSD",1736374357922,15.42725127,197.24,197.17,19.14215337]
["bitfinex","SOLUSD",1736374358121,15.42725127,197.23,197.17,3.7149021]
["bitfinex","SOLUSD",1736374358622,15.42725127,197.24,197.17,19.14215337]
["bitfinex","SOLUSD",1736374359123,15.42725127,197.23,197.17,3.7149021]
["bitfinex","SOLUSD",1736374359821,15.42725127,197.24,197.18,3.7149021]
["bitfinex","SOLUSD",1736374360000,17.00165127,197.28,197.21,15.42725127]
["bitfinex","SOLUSD",1736374360198,15.42725127,197.28,197.21,15.42725127]
["bitfinex","SOLUSD",1736374360404,15.42725127,197.31,197.24,15.42725127]
["bitfinex","SOLUSD",1736374361818,1.5749,197.32,197.25,15.42725127]
["bitfinex","SOLUSD",1736374362035,15.42725127,197.36,197.29,15.42725127]
["bitfinex","SOLUSD",1736374362226,2.08807587,197.41,197.33,15.42725127]
["bitfinex","SOLUSD",1736374362431,2.08807587,197.41,197.35,15.42725127]
["bitfinex","SOLUSD",1736374362606,15.42725127,197.43,197.35,15.42725127]
["bitfinex","SOLUSD",1736374362932,15.42725127,197.42,197.35,15.42725127]
["bitfinex","SOLUSD",1736374363427,15.42725127,197.42,197.34,15.42725127]
["bitfinex","SOLUSD",1736374364726,15.42725127,197.41,197.34,15.42725127]
["bitfinex","SOLUSD",1736374365924,15.42725127,197.37,197.32,6.6189]
["bitfinex","SOLUSD",1736374366125,15.42725127,197.35,197.28,18.14725127]
["bitfinex","SOLUSD",1736374366329,15.42725127,197.33,197.27,6.0015]
["bitfinex","SOLUSD",1736374367117,15.42725127,197.32,197.27,6.0015]
["bitfinex","SOLUSD",1736374367318,15.42725127,197.4,197.25,2.72]
["bitfinex","SOLUSD",1736374367319,15.42725127,197.31,197.25,2.72]
["bitfinex","SOLUSD",1736374367633,15.42725127,197.32,197.25,18.14725127]
["bitfinex","SOLUSD",1736374368002,15.42725127,197.32,197.26,15.42725127]
["bitfinex","SOLUSD",1736374368623,15.42725127,197.32,197.25,15.42725127]
["bitfinex","SOLUSD",1736374370126,15.42725127,197.3,197.23,15.42725127]
["bitfinex","SOLUSD",1736374370333,14.92725127,197.29,197.22,21.43825127]
["bitfinex","SOLUSD",1736374370517,14.92725127,197.29,197.23,15.42725127]
["bitfinex","SOLUSD",1736374370710,14.92725127,197.29,197.24,3.71160332]
["bitfinex","SOLUSD",1736374371734,15.42725127,197.3,197.24,19.13885459]
["bitfinex","SOLUSD",1736374372532,15.42725127,197.3,197.24,15.42725127]
["bitfinex","SOLUSD",1736374372835,11.6581,197.38,197.24,15.42725127]
["bitfinex","SOLUSD",1736374372836,1.5788,197.43,197.29,15.42725127]
["bitfinex","SOLUSD",1736374373135,17.00605127,197.43,197.36,15.42725127]
["bitfinex","SOLUSD",1736374373315,15.42725127,197.42,197.35,15.42725127]
["bitfinex","SOLUSD",1736374373827,15.42725127,197.41,197.34,15.42725127]
["bitfinex","SOLUSD",1736374374223,15.42725127,197.41,197.33,15.42725127]
["bitfinex","SOLUSD",1736374374612,15.42725127,197.4,197.33,15.42725127]
["bitfinex","SOLUSD",1736374375232,15.42725127,197.38,197.31,15.42725127]
["bitfinex","SOLUSD",1736374375437,24.69165398,197.4,197.33,24.69165398]
["bitfinex","SOLUSD",1736374375635,24.69165398,197.39,197.32,24.69165398]
["bitfinex","SOLUSD",1736374375939,24.69165398,197.38,197.31,24.69165398]
["bitfinex","SOLUSD",1736374376140,24.69165398,197.36,197.28,3.520001]
["bitfinex","SOLUSD",1736374376343,1.2663,197.41,197.28,27.45165398]
["bitfinex","SOLUSD",1736374376344,24.69165398,197.35,197.28,27.45165398]
["bitfinex","SOLUSD",1736374376640,24.69165398,197.37,197.3,24.69165398]
["bitfinex","SOLUSD",1736374377514,24.69165398,197.37,197.29,24.69165398]
["bitfinex","SOLUSD",1736374377947,24.69165398,197.36,197.29,24.69165398]
["bitfinex","SOLUSD",1736374379249,24.69165398,197.36,197.28,28.21176895]
["bitfinex","SOLUSD",1736374379451,24.69165398,197.35,197.28,28.21176895]
["bitfinex","SOLUSD",1736374379740,24.69165398,197.34,197.28,2.76]
["bitfinex","SOLUSD",1736374380247,24.69165398,197.35,197.28,27.45165398]
["bitfinex","SOLUSD",1736374380735,24.69165398,197.35,197.28,24.69165398]
["bitfinex","SOLUSD",1736374380943,24.69165398,197.34,197.27,24.69165398]
["bitfinex","SOLUSD",1736374381444,24.69165398,197.34,197.29,3.71414536]
["bitfinex","SOLUSD",1736374381938,24.69165398,197.31,197.29,3.71414536]
["bitfinex","SOLUSD",1736374382146,24.69165398,197.3,197.29,3.71414536]
["bitfinex","SOLUSD",1736374382642,25.69165398,197.47,197.3,8.0274]
["bitfinex","SOLUSD",1736374382822,25.69165398,197.47,197.39,24.69165398]
["bitfinex","SOLUSD",1736374383151,25.69165398,197.47,197.39,27.73165398]
["bitfinex","SOLUSD",1736374383443,24.69165398,197.45,197.37,24.69165398]
["bitfinex","SOLUSD",1736374383833,24.69165398,197.43,197.35,24.69165398]
["bitfinex","SOLUSD",1736374384030,24.69165398,197.43,197.33,3.7996868]
["bitfinex","SOLUSD",1736374384230,24.69165398,197.41,197.33,27.73165398]
["bitfinex","SOLUSD",1736374384538,24.69165398,197.41,197.36,3.70763833]
["bitfinex","SOLUSD",1736374384747,24.69165398,197.39,197.36,3.70763833]
["bitfinex","SOLUSD",1736374385044,24.69165398,197.37,197.36,3.70763833]
["bitfinex","SOLUSD",1736374385648,24.69165398,197.37,197.3,8.0274]
["bitfinex","SOLUSD",1736374386037,24.69165398,197.37,197.3,6.3886]
["bitfinex","SOLUSD",1736374386854,24.69165398,197.37,197.3,31.08025398]
["bitfinex","SOLUSD",1736374387351,24.69165398,197.35,197.27,24.69165398]
["bitfinex","SOLUSD",1736374387549,24.69165398,197.35,197.27,44.99685198]
["bitfinex","SOLUSD",1736374387749,24.69165398,197.36,197.29,24.69165398]
["bitfinex","SOLUSD",1736374388255,24.69165398,197.37,197.3,24.69165398]
["bitfinex","SOLUSD",1736374388748,24.69165398,197.36,197.29,24.69165398]
["bitfinex","SOLUSD",1736374389565,1.5251,197.45,197.35,24.69165398]
["bitfinex","SOLUSD",1736374389754,24.69165398,197.43,197.36,24.69165398]
["bitfinex","SOLUSD",1736374390142,24.69165398,197.42,197.35,24.69165398]
["bitfinex","SOLUSD",1736374390652,24.69165398,197.42,197.34,24.69165398]
["bitfinex","SOLUSD",1736374391732,24.69165398,197.42,197.3,3.80010305]
["bitfinex","SOLUSD",1736374391733,24.69165398,197.38,197.31,24.69165398]
["bitfinex","SOLUSD",1736374392071,24.69165398,197.38,197.32,3.02]
["bitfinex","SOLUSD",1736374392259,24.69165398,197.38,197.31,24.69165398]
["bitfinex","SOLUSD",1736374392439,24.69165398,197.4,197.33,24.69165398]
["bitfinex","SOLUSD",1736374392754,24.69165398,197.39,197.32,25.4515963]
["bitfinex","SOLUSD",1736374394058,24.69165398,197.4,197.33,24.69165398]
["bitfinex","SOLUSD",1736374394259,24.69165398,197.43,197.36,24.69165398]
["bitfinex","SOLUSD",1736374394458,25.69165398,197.47,197.4,24.69165398]
["bitfinex","SOLUSD",1736374394634,24.69165398,197.45,197.38,24.69165398]
["bitfinex","SOLUSD",1736374394963,24.69165398,197.44,197.37,25.45152472]
["bitfinex","SOLUSD",1736374395150,1.0,197.47,197.37,0.75987074]
["bitfinex","SOLUSD",1736374395359,24.69165398,197.43,197.36,24.69165398]
["bitfinex","SOLUSD",1736374395564,24.69165398,197.42,197.35,28.45144318]
["bitfinex","SOLUSD",1736374396062,24.69165398,197.43,197.36,24.69165398]
["bitfinex","SOLUSD",1736374396578,24.69165398,197.42,197.35,25.45144318]
["bitfinex","SOLUSD",1736374397666,24.69165398,197.41,197.35,25.45144318]
["bitfinex","SOLUSD",1736374397867,24.69165398,197.41,197.35,0.7597892]
["bitfinex","SOLUSD",1736374398170,1.266,197.46,197.34,6.2938]
["bitfinex","SOLUSD",1736374398171,24.69165398,197.4,197.34,6.2938]
["bitfinex","SOLUSD",1736374399178,24.69165398,197.41,197.34,30.98545398]
["bitfinex","SOLUSD",1736374399357,24.69165398,197.43,197.36,24.69165398]
["bitfinex","SOLUSD",1736374399581,24.69165398,197.41,197.34,30.98545398]
["bitfinex","SOLUSD",1736374401186,24.69165398,197.4,197.34,6.2938]
["bitfinex","SOLUSD",1736374401369,15.43074353,197.39,197.32,15.43074353]
["bitfinex","SOLUSD",1736374401561,15.43074353,197.38,197.31,16.19064811]
["bitfinex","SOLUSD",1736374401761,15.43074353,197.39,197.32,15.43074353]
["bitfinex","SOLUSD",1736374401963,15.43074353,197.39,197.33,3.70760553]
["bitfinex","SOLUSD",1736374403465,1.2662,197.44,197.34,3.70760553]
["bitfinex","SOLUSD",1736374403466,15.43074353,197.4,197.34,3.70760553]
["bitfinex","SOLUSD",1736374404070,15.43074353,197.35,197.34,5.53e-06]
["bitfinex","SOLUSD",1736374404990,15.43074353,197.35,197.18,0.76028047]
["bitfinex","SOLUSD",1736374405164,20.0,197.36,197.2,15.430743]
["bitfinex","SOLUSD",1736374405497,20.0,197.36,197.18,0.76028047]
["bitfinex","SOLUSD",1736374405498,15.43074353,197.28,197.21,15.43074353]
["bitfinex","SOLUSD",1736374405988,15.43074353,197.27,197.2,15.43074353]
["bitfinex","SOLUSD",1736374406287,15.43074353,197.27,197.21,15.43074353]
["bitfinex","SOLUSD",1736374407286,24.71933709,197.27,197.21,24.71933709]
["bitfinex","SOLUSD",1736374408001,24.71933709,197.28,197.21,24.71933709]
["bitfinex","SOLUSD",1736374408386,24.71933709,197.28,197.22,24.71933709]
["bitfinex","SOLUSD",1736374408900,24.71933709,197.3,197.24,24.71933709]
["bitfinex","SOLUSD",1736374409064,24.71933709,197.33,197.27,24.71933709]
["bitfinex","SOLUSD",1736374409259,24.71933709,197.33,197.26,24.71933709]
["bitfinex","SOLUSD",1736374409472,24.71933709,197.32,197.26,24.71933709]
["bitfinex","SOLUSD",1736374410777,24.71933709,197.31,197.25,0.7602351]
["bitfinex","SOLUSD",1736374410968,24.71933709,197.32,197.25,25.47957219]
["bitfinex","SOLUSD",1736374411171,24.71933709,197.33,197.26,24.71933709]
["bitfinex","SOLUSD",1736374411370,24.71933709,197.32,197.26,24.71933709]
["bitfinex","SOLUSD",1736374411594,24.71933709,197.32,197.25,24.71933709]
["bitfinex","SOLUSD",1736374413680,24.71933709,197.31,197.25,24.71933709]
["bitfinex","SOLUSD",1736374413884,24.71933709,197.32,197.25,24.71933709]
["bitfinex","SOLUSD",1736374414868,24.71933709,197.31,197.25,24.71933709]
["bitfinex","SOLUSD",1736374415083,24.71933709,197.31,197.24,24.71933709]
["bitfinex","SOLUSD",1736374415489,24.71933709,197.31,197.25,24.71933709]
["bitfinex","SOLUSD",1736374416169,24.71933709,197.31,197.24,24.71933709]
["bitfinex","SOLUSD",1736374416488,24.71933709,197.29,197.23,24.71933709]
["bitfinex","SOLUSD",1736374416690,24.71933709,197.33,197.26,24.71933709]
["bitfinex","SOLUSD",1736374416870,1.2668,197.34,197.25,24.71933709]
["bitfinex","SOLUSD",1736374416871,24.71933709,197.32,197.25,24.71933709]
["bitfinex","SOLUSD",1736374417390,24.71933709,197.31,197.25,24.71933709]
["bitfinex","SOLUSD",1736374417774,24.71933709,197.32,197.25,25.47957834]
["bitfinex","SOLUSD",1736374418289,24.71933709,197.31,197.25,25.47957834]
["bitfinex","SOLUSD",1736374418490,24.71933709,197.31,197.16,25.308266]
["bitfinex","SOLUSD",1736374418491,24.71933709,197.3,197.23,24.71933709]
["bitfinex","SOLUSD",1736374418786,21.97980121,197.43,197.29,24.71933709]
["bitfinex","SOLUSD",1736374418787,9.17062935,197.41,197.29,24.71933709]
["bitfinex","SOLUSD",1736374418988,24.71933709,197.4,197.32,24.71933709]
["bitfinex","SOLUSD",1736374419295,25.98573709,197.41,197.34,24.71933709]
["bitfinex","SOLUSD",1736374419598,24.71933709,197.39,197.32,24.71933709]
["bitfinex","SOLUSD",1736374420188,24.71933709,197.38,197.31,24.71933709]
["bitfinex","SOLUSD",1736374420505,24.71933709,197.32,197.24,24.71933709]
["bitfinex","SOLUSD",1736374420705,24.71933709,197.34,197.26,24.71933709]
["bitfinex","SOLUSD",1736374420909,24.71933709,197.34,197.27,0.76016026]
["bitfinex","SOLUSD",1736374422403,24.71933709,197.34,197.26,24.71933709]
["bitfinex","SOLUSD",1736374422575,24.71933709,197.31,197.24,3.62018995]
["bitfinex","SOLUSD",1736374422775,24.71933709,197.31,197.24,28.33952704]
["bitfinex","SOLUSD",1736374422972,24.71933709,197.32,197.24,28.33952704]
["bitfinex","SOLUSD",1736374423172,1.6132,197.36,197.25,24.71933709]
["bitfinex","SOLUSD",1736374423173,24.71933709,197.33,197.25,24.71933709]
["bitfinex","SOLUSD",1736374424976,24.71933709,197.33,197.26,25.47954249]
["bitfinex","SOLUSD",1736374425299,1.2664,197.4,197.28,24.71933709]
["bitfinex","SOLUSD",1736374425497,24.71933709,197.37,197.3,24.71933709]
["bitfinex","SOLUSD",1736374425707,24.71933709,197.37,197.31,0.7599866]
["bitfinex","SOLUSD",1736374426168,1.2664,197.4,197.31,0.7599866]
["bitfinex","SOLUSD",1736374426371,24.71933709,197.36,197.31,0.7599866]
["bitfinex","SOLUSD",1736374426595,24.71933709,197.36,197.29,0.75998697]
["bitfinex","SOLUSD",1736374427595,24.71933709,197.37,197.29,25.47932406]
["bitfinex","SOLUSD",1736374427796,1.2664,197.4,197.29,25.47932406]
["bitfinex","SOLUSD",1736374427797,24.71933709,197.36,197.29,25.47932406]
["bitfinex","SOLUSD",1736374428411,24.71933709,197.39,197.32,24.71933709]
["bitfinex","SOLUSD",1736374428573,24.71933709,197.42,197.34,24.71933709]
["bitfinex","SOLUSD",1736374428777,24.71933709,197.42,197.35,0.75975129]
["bitfinex","SOLUSD",1736374429372,15.42587277,197.42,197.35,0.75975129]
["bitfinex","SOLUSD",1736374429573,15.42587277,197.41,197.35,0.75975129]
["bitfinex","SOLUSD",1736374430689,15.42587277,197.4,197.35,0.75975129]
["bitfinex","SOLUSD",1736374431199,15.42587277,197.4,197.33,25.09528423]
["bitfinex","SOLUSD",1736374431411,15.42587277,197.39,197.33,9.66941146]
["bitfinex","SOLUSD",1736374431821,15.42587277,197.38,197.33,9.66941146]
["bitfinex","SOLUSD",1736374432177,15.42587277,197.39,197.33,9.66941146]
["bitfinex","SOLUSD",1736374433014,15.42587277,197.37,197.33,6.82941146]
["bitfinex","SOLUSD",1736374433310,15.42587277,197.38,197.33,6.82941146]
["bitfinex","SOLUSD",1736374434012,15.42587277,197.37,197.33,6.82941146]
["bitfinex","SOLUSD",1736374436444,15.42587277,197.4,197.33,6.82941146]
["bitfinex","SOLUSD",1736374436731,15.42587277,197.38,197.33,6.82941146]
["bitfinex","SOLUSD",1736374437030,15.42587277,197.37,197.33,6.82941146]
["bitfinex","SOLUSD",1736374437398,15.42587277,197.36,197.29,17.68683287]
["bitfinex","SOLUSD",1736374437600,15.42587277,197.35,197.29,17.68683287]
["bitfinex","SOLUSD",1736374439029,15.42587277,197.35,197.29,2.2609601]
["bitfinex","SOLUSD",1736374439399,15.42587277,197.34,197.29,2.2609601]
["bitfinex","SOLUSD",1736374439998,15.42587277,197.35,197.29,2.2609601]
["bitfinex","SOLUSD",1736374440627,15.42587277,197.34,197.29,2.2609601]
["bitfinex","SOLUSD",1736374440830,1.2663,197.42,197.32,15.42587277]
["bitfinex","SOLUSD",1736374441035,15.42587277,197.41,197.34,15.42587277]
["bitfinex","SOLUSD",1736374441330,15.42587277,197.38,197.33,3.57977615]
["bitfinex","SOLUSD",1736374441533,15.42587277,197.36,197.33,2.82]
["bitfinex","SOLUSD",1736374441713,15.42587277,197.37,197.33,2.82]
["bitfinex","SOLUSD",1736374442038,15.42587277,197.38,197.33,2.82]
["bitfinex","SOLUSD",1736374442421,15.42587277,197.39,197.34,0.75986591]
["bitfinex","SOLUSD",1736374443533,15.42587277,197.38,197.34,0.75986591]
["bitfinex","SOLUSD",1736374443705,15.42587277,197.38,197.33,3.57983331]
["bitfinex","SOLUSD",1736374443907,15.42587277,197.37,197.33,3.57983331]
["bitfinex","SOLUSD",1736374444427,15.42587277,197.38,197.33,3.57983331]
["bitfinex","SOLUSD",1736374445808,15.42587277,197.37,197.33,3.57983331]
["bitfinex","SOLUSD",1736374446509,15.42587277,197.36,197.32,2.8]
["bitfinex","SOLUSD",1736374446835,15.42587277,197.37,197.33,0.75987632]
["bitfinex","SOLUSD",1736374448445,15.42587277,197.38,197.33,0.75987632]
["bitfinex","SOLUSD",1736374449246,15.42587277,197.37,197.33,0.75987632]
["bitfinex","SOLUSD",1736374449451,15.42587277,197.35,197.31,0.75989438]
["bitfinex","SOLUSD",1736374449611,15.42587277,197.34,197.31,0.75989438]
["bitfinex","SOLUSD",1736374449816,15.42587277,197.34,197.3,3.53998333]
["bitfinex","SOLUSD",1736374450409,15.42587277,197.34,197.3,0.75998333]
["bitfinex","SOLUSD",1736374450632,15.42587277,197.32,197.28,7.18990408]
["bitfinex","SOLUSD",1736374451846,15.42587277,197.3,197.28,0.76000408]
["bitfinex","SOLUSD",1736374452028,15.42587277,197.3,197.26,0.76006435]
["bitfinex","SOLUSD",1736374453624,15.42587277,197.3,197.25,2.76]
["bitfinex","SOLUSD",1736374455441,15.42587277,197.31,197.25,2.76]
["bitfinex","SOLUSD",1736374455818,1.6256,197.36,197.26,16.18604132]
["bitfinex","SOLUSD",1736374455819,15.42587277,197.32,197.26,16.18604132]
["bitfinex","SOLUSD",1736374457744,15.42587277,197.31,197.26,0.76016855]
["bitfinex","SOLUSD",1736374459041,15.42587277,197.32,197.26,0.76016855]
["bitfinex","SOLUSD",1736374459459,15.42587277,197.31,197.26,0.76016855]
["bitfinex","SOLUSD",1736374462753,1.6256,197.36,197.27,15.42587277]
["bitfinex","SOLUSD",1736374463046,15.42587277,197.33,197.28,0.76002098]
["bitfinex","SOLUSD",1736374463345,15.42587277,197.32,197.28,0.76002098]
["bitfinex","SOLUSD",1736374466718,15.42587277,197.33,197.28,0.76002098]
["bitfinex","SOLUSD",1736374469559,9.88167737,197.3,197.26,0.76008147]
["bitfinex","SOLUSD",1736374469928,9.88167737,197.31,197.26,0.76008147]
["bitfinex","SOLUSD",1736374471054,9.88167737,197.3,197.26,0.76008147]
["bitfinex","SOLUSD",1736374471559,15.44342484,197.29,197.26,0.76015879]
["bitfinex","SOLUSD",1736374474338,15.44342484,197.27,197.23,0.76019938]
["bitfinex","SOLUSD",1736374474540,15.44342484,197.26,197.23,0.76019938]
["bitfinex","SOLUSD",1736374475445,15.44342484,197.27,197.23,0.76019938]
["bitfinex","SOLUSD",1736374477461,1.6256,197.36,197.26,15.44342484]
["bitfinex","SOLUSD",1736374477783,15.44342484,197.36,197.3,15.44342484]
["bitfinex","SOLUSD",1736374478076,15.44342484,197.33,197.31,2.64]
["bitfinex","SOLUSD",1736374478538,9.17072935,197.39,197.31,2.64]
["bitfinex","SOLUSD",1736374478539,15.44342484,197.34,197.31,2.64]
["bitfinex","SOLUSD",1736374479362,15.44342484,197.34,197.32,2.64]
["bitfinex","SOLUSD",1736374479765,15.44342484,197.33,197.27,16.20344984]
["bitfinex","SOLUSD",1736374479956,15.44342484,197.32,197.28,2.64]
["bitfinex","SOLUSD",1736374480254,15.44342484,197.32,197.27,0.760025]
["bitfinex","SOLUSD",1736374480455,15.44342484,197.32,197.27,2.64]
["bitfinex","SOLUSD",1736374481042,15.44342484,197.32,197.28,0.76012339]
["bitfinex","SOLUSD",1736374485563,15.44342484,197.3,197.26,0.76012888]
["bitfinex","SOLUSD",1736374486550,15.44342484,197.3,197.25,0.76017448]
["bitfinex","SOLUSD",1736374487760,15.44342484,197.27,197.25,0.76017448]
["bitfinex","SOLUSD",1736374487947,15.44342484,197.29,197.22,16.20363886]
["bitfinex","SOLUSD",1736374488154,15.44342484,197.3,197.23,15.44342484]
["bitfinex","SOLUSD",1736374488355,15.44342484,197.3,197.24,0.76017577]
["bitfinex","SOLUSD",1736374489773,15.44342484,197.31,197.24,0.76017577]
["bitfinex","SOLUSD",1736374489983,15.44342484,197.31,197.24,16.20360061]
["bitfinex","SOLUSD",1736374490463,15.44342484,197.31,197.24,0.76017577]
["bitfinex","SOLUSD",1736374490767,15.44342484,197.31,197.24,16.20360061]
["bitfinex","SOLUSD",1736374491456,9.88372499,197.31,197.24,10.64390076]
["bitfinex","SOLUSD",1736374496568,9.88372499,197.3,197.24,0.76017577]
["bitfinex","SOLUSD",1736374499272,9.88372499,197.31,197.24,0.76017577]
["bitfinex","SOLUSD",1736374500361,9.88372499,197.3,197.24,0.76017577]
["bitfinex","SOLUSD",1736374500572,9.88372499,197.27,197.25,0.76021426]
["bitfinex","SOLUSD",1736374500762,9.88372499,197.26,197.2,0.76021902]
["bitfinex","SOLUSD",1736374500957,1.597,197.32,197.23,9.88372499]
["bitfinex","SOLUSD",1736374501263,9.50122935,197.37,197.25,23.776884]
["bitfinex","SOLUSD",1736374501569,9.88372499,197.34,197.27,9.88372499]
["bitfinex","SOLUSD",1736374501770,9.88372499,197.33,197.26,13.18374874]
["bitfinex","SOLUSD",1736374501970,9.88372499,197.34,197.27,9.88372499]
["bitfinex","SOLUSD",1736374502481,9.88372499,197.34,197.28,2.54]
["bitfinex","SOLUSD",1736374502672,9.88372499,197.33,197.28,2.54]
["bitfinex","SOLUSD",1736374502846,9.88372499,197.33,197.29,2.54]
["bitfinex","SOLUSD",1736374503277,9.88372499,197.31,197.27,0.7600821]
["bitfinex","SOLUSD",1736374503459,9.88372499,197.29,197.25,0.76009255]
["bitfinex","SOLUSD",1736374503857,2.8636,197.37,197.25,0.76009255]
["bitfinex","SOLUSD",1736374503858,9.88372499,197.28,197.25,0.76009255]
["bitfinex","SOLUSD",1736374504963,9.88372499,197.28,197.24,0.76022035]
["bitfinex","SOLUSD",1736374505664,9.88372499,197.3,197.24,0.76022035]
["bitfinex","SOLUSD",1736374506651,9.88372499,197.29,197.24,0.76022035]
["bitfinex","SOLUSD",1736374506859,9.88372499,197.28,197.24,0.76022035]
["bitfinex","SOLUSD",1736374508976,9.88372499,197.26,197.24,0.76022035]
["bitfinex","SOLUSD",1736374509154,9.88372499,197.26,197.21,24.53711079]
["bitfinex","SOLUSD",1736374512574,9.88372499,197.27,197.21,24.53711079]
["bitfinex","SOLUSD",1736374513259,20.0,197.34,197.21,0.76022679]
["bitfinex","SOLUSD",1736374513460,9.88372499,197.22,197.13,36.05195923]
["bitfinex","SOLUSD",1736374513769,9.88372499,197.14,197.13,29.90975923]
["bitfinex","SOLUSD",1736374515880,9.88372499,197.14,197.04,6.6224]
["bitfinex","SOLUSD",1736374516088,9.88372499,197.06,197.0,24.2383712]
["bitfinex","SOLUSD",1736374516291,9.88372499,197.05,197.0,13.59372461]
["bitfinex","SOLUSD",1736374516584,9.88372499,197.05,197.0,6.6224]
["bitfinex","SOLUSD",1736374517165,9.88372499,197.04,197.0,6.6224]
["bitfinex","SOLUSD",1736374517368,9.88372499,197.05,197.0,6.6224]
["bitfinex","SOLUSD",1736374517586,1.6417,197.15,197.04,53.66060899]
["bitfinex","SOLUSD",1736374517789,1.6417,197.15,197.05,0.76083722]
["bitfinex","SOLUSD",1736374518096,9.54592935,197.2,197.09,9.88372499]
["bitfinex","SOLUSD",1736374518298,9.88372499,197.14,197.08,9.88372499]
["bitfinex","SOLUSD",1736374518677,1.6417,197.2,197.12,9.88372499]
["bitfinex","SOLUSD",1736374519186,9.88372499,197.14,197.09,7.0284264]
["bitfinex","SOLUSD",1736374519376,1.6417,197.2,197.07,2.34798598]
["bitfinex","SOLUSD",1736374519720,1.6417,197.2,197.09,0.76082604]
["bitfinex","SOLUSD",1736374519993,15.46978821,197.15,197.09,0.76082604]
["bitfinex","SOLUSD",1736374520203,15.46978821,197.14,197.09,0.76082604]
["bitfinex","SOLUSD",1736374520793,15.46978821,197.15,197.09,0.76082604]
["bitfinex","SOLUSD",1736374520996,15.46978821,197.14,197.07,17.05708821]
["bitfinex","SOLUSD",1736374521191,15.46978821,197.14,197.08,15.46978821]
["bitfinex","SOLUSD",1736374522296,15.46978821,197.15,197.08,15.46978821]
["bitfinex","SOLUSD",1736374523511,15.46978821,197.14,197.08,15.46978821]
["bitfinex","SOLUSD",1736374524502,15.46978821,197.13,197.07,17.8179243]
["bitfinex","SOLUSD",1736374524712,15.46978821,197.16,197.09,15.46978821]
["bitfinex","SOLUSD",1736374524915,1.6417,197.2,197.1,16.23054409]
["bitfinex","SOLUSD",1736374524916,15.46978821,197.17,197.1,16.23054409]
["bitfinex","SOLUSD",1736374525513,15.46978821,197.16,197.1,16.23054409]
["bitfinex","SOLUSD",1736374525714,15.46978821,197.17,197.1,16.23054409]
["bitfinex","SOLUSD",1736374525905,1.5868,197.25,197.16,15.46978821]
["bitfinex","SOLUSD",1736374526107,15.46978821,197.24,197.17,17.96978821]
["bitfinex","SOLUSD",1736374526498,15.46978821,197.23,197.17,3.26048966]
["bitfinex","SOLUSD",1736374527011,15.46978821,197.26,197.19,15.46978821]
["bitfinex","SOLUSD",1736374527258,1.5448,197.31,197.2,15.46978821]
["bitfinex","SOLUSD",1736374527259,15.46978821,197.27,197.2,15.46978821]
["bitfinex","SOLUSD",1736374527522,15.46978821,197.27,197.19,16.23016868]
["bitfinex","SOLUSD",1736374528017,15.46978821,197.26,197.19,16.23016868]
["bitfinex","SOLUSD",1736374528189,15.46978821,197.25,197.19,0.76038047]
["bitfinex","SOLUSD",1736374529818,1.5448,197.31,197.2,15.46978821]
["bitfinex","SOLUSD",1736374530124,15.46978821,197.27,197.2,16.23011749]
["bitfinex","SOLUSD",1736374531930,15.46978821,197.26,197.19,15.46978821]
["bitfinex","SOLUSD",1736374535902,15.46978821,197.25,197.18,15.46978821]
["bitfinex","SOLUSD",1736374536128,15.46978821,197.21,197.16,1.5447]
["bitfinex","SOLUSD",1736374536305,15.46978821,197.21,197.17,20.0]
["bitfinex","SOLUSD",1736374536506,15.46978821,197.22,197.17,20.0]
["bitfinex","SOLUSD",1736374536733,15.46978821,197.24,197.17,36.23033725]
["bitfinex","SOLUSD",1736374537032,15.46978821,197.25,197.18,15.46978821]
["bitfinex","SOLUSD",1736374537246,15.46978821,197.26,197.2,15.46978821]
["bitfinex","SOLUSD",1736374537735,15.46978821,197.26,197.19,15.46978821]
["bitfinex","SOLUSD",1736374537926,15.46978821,197.26,197.2,15.46978821]
["bitfinex","SOLUSD",1736374538133,15.46978821,197.3,197.23,15.46978821]
["bitfinex","SOLUSD",1736374538337,15.46978821,197.33,197.26,15.46978821]
["bitfinex","SOLUSD",1736374538533,15.46978821,197.34,197.27,18.68998479]
["bitfinex","SOLUSD",1736374538926,15.46978821,197.3,197.28,2.46]
["bitfinex","SOLUSD",1736374539131,15.46978821,197.31,197.28,2.46]
["bitfinex","SOLUSD",1736374539331,15.46978821,197.34,197.28,2.46]
["bitfinex","SOLUSD",1736374540246,15.46978821,197.3,197.28,2.46]
["bitfinex","SOLUSD",1736374540436,1.2665,197.39,197.25,2.46]
["bitfinex","SOLUSD",1736374540437,15.46978821,197.29,197.25,2.46]
["bitfinex","SOLUSD",1736374540745,15.46978821,197.3,197.25,2.46]
["bitfinex","SOLUSD",1736374542152,15.46978821,197.3,197.19,12.6776]
["bitfinex","SOLUSD",1736374542153,15.46978821,197.26,197.19,2.46]
["bitfinex","SOLUSD",1736374542458,15.46978821,197.22,197.18,6.0789]
["bitfinex","SOLUSD",1736374542758,15.46978821,197.2,197.18,6.0789]
["bitfinex","SOLUSD",1736374543048,15.46978821,197.21,197.18,6.0789]
["bitfinex","SOLUSD",1736374544326,15.46978821,197.21,197.15,4.1212]
["bitfinex","SOLUSD",1736374544645,15.46978821,197.21,197.16,20.0]
["bitfinex","SOLUSD",1736374545023,15.46978821,197.18,197.13,6.0789]
["bitfinex","SOLUSD",1736374545332,15.46978821,197.16,197.1,19.590988]
["bitfinex","SOLUSD",1736374545521,15.46978821,197.16,197.1,19.59098821]
["bitfinex","SOLUSD",1736374545723,15.46978821,197.17,197.1,19.59098821]
["bitfinex","SOLUSD",1736374546334,15.46978821,197.15,197.1,2.46]
["bitfinex","SOLUSD",1736374546537,15.46978821,197.13,197.09,15.469788]
["bitfinex","SOLUSD",1736374546744,15.46978821,197.13,197.08,6.0789]
["bitfinex","SOLUSD",1736374547050,15.46978821,197.11,197.05,33.36154491]
["bitfinex","SOLUSD",1736374547226,17.92978821,197.2,197.03,18.7669]
["bitfinex","SOLUSD",1736374547227,15.46978821,197.09,197.03,21.54868821]
["bitfinex","SOLUSD",1736374547421,15.46978821,197.1,197.06,20.0]
["bitfinex","SOLUSD",1736374547925,15.46978821,197.1,197.04,15.46978821]
["bitfinex","SOLUSD",1736374548126,15.46978821,197.09,197.03,21.54868821]
["bitfinex","SOLUSD",1736374548324,15.46978821,197.08,197.03,6.0789]
["bitfinex","SOLUSD",1736374548525,15.46978821,197.09,197.03,21.54868821]
["bitfinex","SOLUSD",1736374549328,15.46978821,197.08,197.03,6.0789]
["bitfinex","SOLUSD",1736374549545,15.46978821,197.07,197.03,6.0789]
["bitfinex","SOLUSD",1736374550154,15.46978821,197.07,197.01,15.46978821]
["bitfinex","SOLUSD",1736374550322,15.46978821,197.08,197.02,15.46978821]
["bitfinex","SOLUSD",1736374551451,15.46978821,197.07,197.01,35.46978821]
["bitfinex","SOLUSD",1736374551625,15.46978821,197.06,197.01,20.0]
["bitfinex","SOLUSD",1736374552828,15.46978821,197.07,197.01,35.46978821]
["bitfinex","SOLUSD",1736374555323,15.46978821,197.06,197.01,20.0]
["bitfinex","SOLUSD",1736374555527,15.46978821,197.07,197.01,20.0]
["bitfinex","SOLUSD",1736374555742,15.46978821,197.07,197.01,35.46978821]
["bitfinex","SOLUSD",1736374555946,15.46978821,197.07,197.0,15.46978821]
["bitfinex","SOLUSD",1736374558063,3.9744,197.12,196.99,15.46978821]
["bitfinex","SOLUSD",1736374558064,15.46978821,197.05,196.99,15.46978821]
["bitfinex","SOLUSD",1736374560347,15.46978821,197.07,197.01,15.46978821]
["bitfinex","SOLUSD",1736374561432,15.46978821,197.06,197.0,15.46978821]
["bitfinex","SOLUSD",1736374561661,15.46978821,197.05,196.99,15.46978821]
["bitfinex","SOLUSD",1736374561861,15.46978821,197.04,196.98,6.5775]
["bitfinex","SOLUSD",1736374562472,15.46978821,197.01,196.95,16.97678821]
["bitfinex","SOLUSD",1736374562845,15.46978821,197.0,196.95,1.507]
["bitfinex","SOLUSD",1736374563777,15.46978821,197.0,196.94,15.46978821]
["bitfinex","SOLUSD",1736374563941,15.46978821,196.99,196.93,21.65838821]
["bitfinex","SOLUSD",1736374564277,15.46978821,197.0,196.94,15.46978821]
["bitfinex","SOLUSD",1736374567444,15.46978821,196.99,196.93,21.65838821]
["bitfinex","SOLUSD",1736374567940,15.46978821,196.98,196.93,6.1886]
["bitfinex","SOLUSD",1736374568277,15.46978821,196.96,196.91,31.58747626]
["bitfinex","SOLUSD",1736374568443,1.5871,197.03,196.93,15.46978821]
["bitfinex","SOLUSD",1736374568444,15.46978821,196.99,196.93,15.46978821]
["bitfinex","SOLUSD",1736374568661,15.46978821,196.98,196.92,15.46978821]
["bitfinex","SOLUSD",1736374570058,15.46978821,196.97,196.91,47.05726447]
["bitfinex","SOLUSD",1736374570258,1.5871,197.03,196.91,29.94317626]
["bitfinex","SOLUSD",1736374570259,15.46978821,196.94,196.91,29.94317626]
["bitfinex","SOLUSD",1736374570654,15.46978821,196.96,196.91,29.94317626]
["bitfinex","SOLUSD",1736374570860,15.46978821,196.97,196.91,45.41296447]
["bitfinex","SOLUSD",1736374571061,6.0454,197.13,196.96,43.776884]
["bitfinex","SOLUSD",1736374571258,1.5871,197.14,197.08,15.46978821]
["bitfinex","SOLUSD",1736374571489,6.0454,197.17,197.1,15.46978821]
["bitfinex","SOLUSD",1736374571490,21.51518821,197.17,197.1,15.46978821]
["bitfinex","SOLUSD",1736374571692,23.37401756,197.18,197.11,15.46978821]
["bitfinex","SOLUSD",1736374571991,7.90422935,197.18,197.11,15.46978821]
["bitfinex","SOLUSD",1736374572185,15.46978821,197.17,197.1,15.46978821]
["bitfinex","SOLUSD",1736374572488,23.37401756,197.18,197.11,15.46978821]
["bitfinex","SOLUSD",1736374572785,15.46978821,197.16,197.09,35.46978821]
["bitfinex","SOLUSD",1736374572979,15.46978821,197.17,197.1,15.46978821]
["bitfinex","SOLUSD",1736374573280,15.46978821,197.17,197.09,35.46978821]
["bitfinex","SOLUSD",1736374573461,15.46978821,197.16,197.09,35.46978821]
["bitfinex","SOLUSD",1736374573671,15.46978821,197.15,197.08,15.46978821]
["bitfinex","SOLUSD",1736374574462,15.46978821,197.12,197.05,15.46978821]
["bitfinex","SOLUSD",1736374574760,15.46978821,197.11,197.06,20.0]
["bitfinex","SOLUSD",1736374575169,15.46978821,197.12,197.06,20.0]
["bitfinex","SOLUSD",1736374575575,15.46978821,197.12,197.05,15.46978821]
["bitfinex","SOLUSD",1736374576369,15.46978821,197.11,197.04,35.46978821]
["bitfinex","SOLUSD",1736374576573,15.46978821,197.1,197.04,35.46978821]
["bitfinex","SOLUSD",1736374576782,15.46978821,197.1,197.04,20.0]
["bitfinex","SOLUSD",1736374576966,15.46978821,197.09,197.04,20.0]
["bitfinex","SOLUSD",1736374577677,15.46978821,197.07,197.01,7.23091565]
["bitfinex","SOLUSD",1736374577987,15.46978821,197.08,197.01,22.70070386]
["bitfinex","SOLUSD",1736374578372,15.46978821,197.07,197.01,7.23091565]
["bitfinex","SOLUSD",1736374578566,15.46978821,197.07,197.0,15.46978821]
["bitfinex","SOLUSD",1736374578965,15.46978821,197.07,197.01,35.46978821]
["bitfinex","SOLUSD",1736374580066,15.46978821,197.07,197.01,20.0]
["bitfinex","SOLUSD",1736374580288,15.46978821,197.06,197.01,20.0]
["bitfinex","SOLUSD",1736374580672,15.46978821,197.05,197.01,20.0]
["bitfinex","SOLUSD",1736374580986,15.46978821,197.03,196.96,41.95938821]
["bitfinex","SOLUSD",1736374581284,15.46978821,197.01,196.96,26.4896]
["bitfinex","SOLUSD",1736374581587,15.46978821,197.01,196.96,6.4896]
["bitfinex","SOLUSD",1736374582393,15.46978821,197.0,196.94,15.46978821]
["bitfinex","SOLUSD",1736374582686,15.46978821,196.95,196.91,29.94317626]
["bitfinex","SOLUSD",1736374582886,15.46978821,196.92,196.86,6.4896]
["bitfinex","SOLUSD",1736374583067,15.46978821,196.89,196.88,20.0]
["bitfinex","SOLUSD",1736374583394,24.81656843,196.89,196.82,24.81656843]
["bitfinex","SOLUSD",1736374584178,24.81656843,196.87,196.85,20.0]
["bitfinex","SOLUSD",1736374584594,24.81656843,196.9,196.85,20.0]
["bitfinex","SOLUSD",1736374584898,27.27656843,196.89,196.85,20.0]
["bitfinex","SOLUSD",1736374585210,24.81656843,196.88,196.82,24.81656843]
["bitfinex","SOLUSD",1736374585575,24.81656843,196.88,196.81,31.30616843]
["bitfinex","SOLUSD",1736374585781,24.81656843,196.87,196.81,31.30616843]
["bitfinex","SOLUSD",1736374586108,24.81656843,196.88,196.84,20.0]
["bitfinex","SOLUSD",1736374586604,24.81656843,196.88,196.81,31.30616843]
["bitfinex","SOLUSD",1736374586813,27.27656843,196.89,196.84,20.0]
["bitfinex","SOLUSD",1736374587395,24.81656843,196.88,196.84,20.0]
["bitfinex","SOLUSD",1736374587913,2.46,196.89,196.81,31.30616843]
["bitfinex","SOLUSD",1736374587914,24.81656843,196.87,196.81,31.30616843]
["bitfinex","SOLUSD",1736374588085,24.81656843,196.87,196.81,6.4896]
["bitfinex","SOLUSD",1736374589110,27.27656843,196.87,196.81,31.30616843]
["bitfinex","SOLUSD",1736374589978,24.81656843,196.86,196.81,6.4896]
["bitfinex","SOLUSD",1736374591077,2.46,196.87,196.79,24.81656843]
["bitfinex","SOLUSD",1736374591078,24.81656843,196.85,196.79,24.81656843]
["bitfinex","SOLUSD",1736374591405,24.81656843,196.85,196.82,20.0]
["bitfinex","SOLUSD",1736374592795,27.27656843,196.86,196.82,20.0]
["bitfinex","SOLUSD",1736374593498,24.81656843,196.85,196.82,20.0]
["bitfinex","SOLUSD",1736374595009,24.81656843,196.84,196.78,24.81656843]
["bitfinex","SOLUSD",1736374595403,24.81656843,196.84,196.77,24.81656843]
["bitfinex","SOLUSD",1736374596508,24.81656843,196.83,196.77,24.81656843]
["bitfinex","SOLUSD",1736374599292,24.81656843,196.83,196.79,20.0]
["bitfinex","SOLUSD",1736374600502,2.00651224,196.91,196.79,20.0]
["bitfinex","SOLUSD",1736374600503,24.81656843,196.88,196.82,24.81656843]
["bitfinex","SOLUSD",1736374600705,8.0352,196.92,196.83,24.81656843]
["bitfinex","SOLUSD",1736374600706,2.46,196.89,196.83,24.81656843]
["bitfinex","SOLUSD",1736374600908,24.81656843,196.87,196.81,24.81656843]
["bitfinex","SOLUSD",1736374601105,24.81656843,196.86,196.8,44.81656843]
["bitfinex","SOLUSD",1736374601587,1.2693,196.96,196.8,44.81656843]
["bitfinex","SOLUSD",1736374601588,1.6166,196.99,196.9,20.0]
["bitfinex","SOLUSD",1736374601919,1.6166,196.99,196.95,24.81656843]
["bitfinex","SOLUSD",1736374602105,1.6166,196.99,196.94,24.81656843]
["bitfinex","SOLUSD",1736374602330,26.43316843,196.99,196.92,24.81656843]
["bitfinex","SOLUSD",1736374602491,1.6166,196.99,196.93,24.81656843]
["bitfinex","SOLUSD",1736374602821,24.81656843,197.01,196.93,24.81656843]
["bitfinex","SOLUSD",1736374603295,15.49149509,197.01,196.93,15.49149509]
["bitfinex","SOLUSD",1736374603810,8.1377,197.04,196.97,20.0]
["bitfinex","SOLUSD",1736374603811,15.49149509,197.02,196.97,20.0]
["bitfinex","SOLUSD",1736374604203,17.95149509,197.03,196.97,20.0]
["bitfinex","SOLUSD",1736374604394,15.49149509,197.02,196.95,35.49149509]
["bitfinex","SOLUSD",1736374605292,15.49149509,197.02,196.97,20.0]
["bitfinex","SOLUSD",1736374605694,2.46,197.03,196.92,15.49149509]
["bitfinex","SOLUSD",1736374605695,15.49149509,197.0,196.92,15.49149509]
["bitfinex","SOLUSD",1736374605895,15.49149509,196.98,196.94,20.0]
["bitfinex","SOLUSD",1736374606293,15.49149509,196.99,196.94,20.0]
["bitfinex","SOLUSD",1736374607521,15.49149509,196.98,196.91,15.49149509]
["bitfinex","SOLUSD",1736374609006,15.49149509,196.99,196.92,15.49149509]
["bitfinex","SOLUSD",1736374609401,15.49149509,196.98,196.92,15.49149509]
["bitfinex","SOLUSD",1736374610132,15.49149509,196.98,196.91,35.49149509]
["bitfinex","SOLUSD",1736374611015,15.49149509,196.98,196.92,15.49149509]
["bitfinex","SOLUSD",1736374611598,15.49149509,196.94,196.88,15.49149509]
["bitfinex","SOLUSD",1736374611924,15.49149509,196.95,196.88,15.49149509]
["bitfinex","SOLUSD",1736374612410,15.49149509,196.95,196.91,20.0]
["bitfinex","SOLUSD",1736374612924,15.49149509,196.96,196.91,20.0]
["bitfinex","SOLUSD",1736374614739,15.49149509,196.95,196.91,20.0]
["bitfinex","SOLUSD",1736374616836,15.49149509,196.92,196.86,22.05089509]
["bitfinex","SOLUSD",1736374617440,15.49149509,196.91,196.88,20.0]
["bitfinex","SOLUSD",1736374619348,15.49149509,196.89,196.81,19.72719114]
["bitfinex","SOLUSD",1736374619507,1.6157,196.94,196.81,19.72719114]
["bitfinex","SOLUSD",1736374619871,1.6157,196.94,196.8,23.776884]
["bitfinex","SOLUSD",1736374619872,15.49149509,196.85,196.8,23.776884]
["bitfinex","SOLUSD",1736374620208,15.49149509,196.87,196.81,15.49149509]
["bitfinex","SOLUSD",1736374620408,15.49149509,196.88,196.82,15.49149509]
["bitfinex","SOLUSD",1736374620643,15.49149509,196.87,196.81,15.49149509]
["bitfinex","SOLUSD",1736374621471,9.0341,196.93,196.83,15.49149509]
["bitfinex","SOLUSD",1736374621642,15.49149509,196.9,196.84,15.49149509]
["bitfinex","SOLUSD",1736374621843,15.49149509,196.89,196.83,35.49149509]
["bitfinex","SOLUSD",1736374622042,15.49149509,196.9,196.84,15.49149509]
["bitfinex","SOLUSD",1736374622242,15.49149509,196.89,196.83,35.49149509]
["bitfinex","SOLUSD",1736374622464,15.49149509,196.9,196.84,15.49149509]
["bitfinex","SOLUSD",1736374623480,15.49149509,196.88,196.83,20.0]
["bitfinex","SOLUSD",1736374624272,15.49149509,196.87,196.83,20.0]
["bitfinex","SOLUSD",1736374627172,15.49149509,196.86,196.83,20.0]
["bitfinex","SOLUSD",1736374628176,15.49149509,196.84,196.75,29.9675265]
["bitfinex","SOLUSD",1736374628476,15.49149509,196.77,196.75,29.9675265]
["bitfinex","SOLUSD",1736374628637,15.49149509,196.76,196.75,29.9675265]
["bitfinex","SOLUSD",1736374628838,15.49149509,196.76,196.69,11.08411905]
["bitfinex","SOLUSD",1736374629083,15.49149509,196.73,196.67,21.57379509]
["bitfinex","SOLUSD",1736374629271,15.49149509,196.71,196.67,6.0823]
["bitfinex","SOLUSD",1736374629587,15.49149509,196.72,196.67,6.0823]
["bitfinex","SOLUSD",1736374630180,15.49149509,196.75,196.69,15.49149509]
["bitfinex","SOLUSD",1736374630378,15.49149509,196.72,196.67,6.0823]
["bitfinex","SOLUSD",1736374630583,15.49149509,196.72,196.66,15.49149509]
["bitfinex","SOLUSD",1736374630873,15.49149509,196.7,196.64,15.49149509]
["bitfinex","SOLUSD",1736374631076,2.46,196.78,196.67,35.49149509]
["bitfinex","SOLUSD",1736374631280,15.49149509,196.76,196.7,15.49149509]
["bitfinex","SOLUSD",1736374631785,15.49149509,196.75,196.69,35.49149509]
["bitfinex","SOLUSD",1736374633768,15.49149509,196.73,196.69,20.0]
["bitfinex","SOLUSD",1736374633942,15.49149509,196.74,196.69,20.0]
["bitfinex","SOLUSD",1736374634147,15.49149509,196.74,196.68,20.0]
["bitfinex","SOLUSD",1736374634547,15.49149509,196.73,196.68,20.0]
["bitfinex","SOLUSD",1736374636396,15.49149509,196.74,196.68,35.49149509]
["bitfinex","SOLUSD",1736374638286,15.49149509,196.75,196.69,15.49149509]
["bitfinex","SOLUSD",1736374638458,15.49149509,196.76,196.7,15.49149509]
["bitfinex","SOLUSD",1736374639681,15.49149509,196.75,196.69,15.49149509]
["bitfinex","SOLUSD",1736374639900,15.49149509,196.75,196.68,35.49149509]
["bitfinex","SOLUSD",1736374640263,15.49149509,196.74,196.68,20.0]
["bitfinex","SOLUSD",1736374640572,15.49149509,196.73,196.68,20.0]
["bitfinex","SOLUSD",1736374641090,15.49149509,196.73,196.67,15.49149509]
["bitfinex","SOLUSD",1736374641453,15.49149509,196.72,196.66,15.49149509]
["bitfinex","SOLUSD",1736374641768,15.49149509,196.75,196.68,15.49149509]
["bitfinex","SOLUSD",1736374641967,15.49149509,196.75,196.69,15.49149509]
["bitfinex","SOLUSD",1736374642485,15.49149509,196.73,196.68,20.0]
["bitfinex","SOLUSD",1736374642997,15.49149509,196.72,196.68,20.0]
["bitfinex","SOLUSD",1736374643153,15.49149509,196.73,196.68,20.0]
["bitfinex","SOLUSD",1736374644291,15.49149509,196.72,196.68,20.0]
["bitfinex","SOLUSD",1736374645360,15.49149509,196.7,196.64,15.49149509]
["bitfinex","SOLUSD",1736374645865,15.49149509,196.7,196.63,15.49149509]
["bitfinex","SOLUSD",1736374646182,15.49149509,196.7,196.62,6.1123]
["bitfinex","SOLUSD",1736374646183,15.49149509,196.68,196.62,6.1123]
["bitfinex","SOLUSD",1736374646360,15.49149509,196.68,196.61,15.49149509]
["bitfinex","SOLUSD",1736374647292,6.6392,196.76,196.66,15.49149509]
["bitfinex","SOLUSD",1736374647293,1.6392,196.76,196.66,15.49149509]
["bitfinex","SOLUSD",1736374647461,15.49149509,196.74,196.67,15.49149509]
["bitfinex","SOLUSD",1736374647793,15.49149509,196.73,196.66,15.49149509]
["bitfinex","SOLUSD",1736374648084,15.49149509,196.72,196.65,15.49149509]
["bitfinex","SOLUSD",1736374648983,1.6392,196.76,196.69,15.49149509]
["bitfinex","SOLUSD",1736374649189,1.6646,196.82,196.75,15.49149509]
["bitfinex","SOLUSD",1736374649397,1.6646,196.82,196.76,15.49149509]
["bitfinex","SOLUSD",1736374649556,15.49149509,196.81,196.75,15.49149509]
["bitfinex","SOLUSD",1736374650093,15.49149509,196.81,196.72,2.46]
["bitfinex","SOLUSD",1736374650390,15.49149509,196.81,196.74,15.49149509]
["bitfinex","SOLUSD",1736374651089,15.49149509,196.79,196.72,35.49149509]
["bitfinex","SOLUSD",1736374651309,15.49149509,196.78,196.72,20.0]
["bitfinex","SOLUSD",1736374652105,15.49149509,196.78,196.71,35.49149509]
["bitfinex","SOLUSD",1736374652404,15.49149509,196.72,196.61,6.55209837]
["bitfinex","SOLUSD",1736374652603,15.49149509,196.71,196.65,15.49149509]
["bitfinex","SOLUSD",1736374652783,15.49149509,196.7,196.64,15.49149509]
["bitfinex","SOLUSD",1736374653093,15.49149509,196.7,196.63,22.06409509]
["bitfinex","SOLUSD",1736374653299,15.49149509,196.69,196.63,6.5726]
["bitfinex","SOLUSD",1736374653477,15.49149509,196.66,196.6,15.49149509]
["bitfinex","SOLUSD",1736374654074,15.49149509,196.65,196.59,15.49149509]
["bitfinex","SOLUSD",1736374654273,15.49149509,196.65,196.58,21.61159509]
["bitfinex","SOLUSD",1736374654585,15.49149509,196.64,196.58,21.61159509]
["bitfinex","SOLUSD",1736374654775,15.49149509,196.64,196.58,15.49149509]
["bitfinex","SOLUSD",1736374655303,15.49149509,196.64,196.57,15.49149509]
["bitfinex","SOLUSD",1736374656096,15.49149509,196.61,196.55,15.49149509]
["bitfinex","SOLUSD",1736374656470,15.49149509,196.62,196.55,15.49149509]
["bitfinex","SOLUSD",1736374656788,15.49149509,196.62,196.56,15.49149509]
["bitfinex","SOLUSD",1736374657911,17.95149509,196.68,196.61,15.49149509]
["bitfinex","SOLUSD",1736374658201,15.49149509,196.69,196.62,15.49149509]
["bitfinex","SOLUSD",1736374658382,3.57971103,196.73,196.62,15.49149509]
["bitfinex","SOLUSD",1736374658383,15.49149509,196.68,196.62,15.49149509]
["bitfinex","SOLUSD",1736374658709,15.49149509,196.67,196.61,15.49149509]
["bitfinex","SOLUSD",1736374659197,15.49149509,196.69,196.63,15.49149509]
["bitfinex","SOLUSD",1736374659403,24.86168683,196.7,196.64,24.86168683]
["bitfinex","SOLUSD",1736374659803,24.86168683,196.69,196.62,24.86168683]
["bitfinex","SOLUSD",1736374660122,24.86168683,196.69,196.63,24.86168683]
["bitfinex","SOLUSD",1736374662437,24.86168683,196.69,196.62,24.86168683]
["bitfinex","SOLUSD",1736374662929,24.86168683,196.68,196.61,44.86168683]
["bitfinex","SOLUSD",1736374663529,24.86168683,196.67,196.61,44.86168683]
["bitfinex","SOLUSD",1736374663729,24.86168683,196.65,196.58,24.86168683]
["bitfinex","SOLUSD",1736374663896,24.86168683,196.64,196.57,24.86168683]
["bitfinex","SOLUSD",1736374664224,24.86168683,196.63,196.56,24.86168683]
["bitfinex","SOLUSD",1736374664596,24.86168683,196.64,196.58,24.86168683]
["bitfinex","SOLUSD",1736374664821,24.86168683,196.65,196.58,24.86168683]
["bitfinex","SOLUSD",1736374665512,24.86168683,196.65,196.52,1.5198]
["bitfinex","SOLUSD",1736374665513,24.86168683,196.59,196.44,32.0932]
["bitfinex","SOLUSD",1736374665719,24.86168683,196.55,196.48,24.86168683]
["bitfinex","SOLUSD",1736374665907,24.86168683,196.55,196.52,20.0]
["bitfinex","SOLUSD",1736374666223,24.86168683,196.54,196.48,24.86168683]
["bitfinex","SOLUSD",1736374666930,24.86168683,196.54,196.49,20.0]
["bitfinex","SOLUSD",1736374668197,24.86168683,196.54,196.48,24.86168683]
["bitfinex","SOLUSD",1736374668399,24.86168683,196.57,196.5,24.86168683]
["bitfinex","SOLUSD",1736374668626,24.86168683,196.55,196.49,20.0]
["bitfinex","SOLUSD",1736374669026,24.86168683,196.54,196.49,20.0]
["bitfinex","SOLUSD",1736374669611,24.86168683,196.55,196.48,44.86168683]
["bitfinex","SOLUSD",1736374669943,24.86168683,196.54,196.48,44.86168683]
["bitfinex","SOLUSD",1736374671401,24.86168683,196.58,196.51,24.86168683]
["bitfinex","SOLUSD",1736374671906,24.86168683,196.57,196.5,44.86168683]
["bitfinex","SOLUSD",1736374672227,24.86168683,196.56,196.5,20.0]
["bitfinex","SOLUSD",1736374672405,24.86168683,196.56,196.49,24.86168683]
["bitfinex","SOLUSD",1736374674419,24.86168683,196.56,196.5,44.86168683]
["bitfinex","SOLUSD",1736374675217,24.86168683,196.56,196.5,20.0]
["bitfinex","SOLUSD",1736374675729,24.86168683,196.55,196.51,20.0]
["bitfinex","SOLUSD",1736374675930,24.86168683,196.55,196.48,24.86168683]
["bitfinex","SOLUSD",1736374676712,24.86168683,196.54,196.47,37.58558683]
["bitfinex","SOLUSD",1736374676913,24.86168683,196.53,196.47,24.86168683]
["bitfinex","SOLUSD",1736374679342,15.56509501,196.53,196.47,35.56509501]
["bitfinex","SOLUSD",1736374680618,15.56509501,196.53,196.49,20.0]
["bitfinex","SOLUSD",1736374681144,1.603,196.55,196.49,15.56509501]
["bitfinex","SOLUSD",1736374681328,15.56509501,196.57,196.5,15.56509501]
["bitfinex","SOLUSD",1736374682935,15.56509501,196.55,196.49,35.56509501]
["bitfinex","SOLUSD",1736374685646,1.603,196.6,196.54,15.56509501]
["bitfinex","SOLUSD",1736374685823,15.56509501,196.64,196.58,15.56509501]
["bitfinex","SOLUSD",1736374686024,1.603,196.65,196.59,15.56509501]
["bitfinex","SOLUSD",1736374686025,17.16809501,196.65,196.59,15.56509501]
["bitfinex","SOLUSD",1736374686949,17.16809501,196.65,196.58,15.56509501]
["bitfinex","SOLUSD",1736374687148,15.56509501,196.6,196.54,15.56509501]
["bitfinex","SOLUSD",1736374687455,15.56509501,196.59,196.53,15.56509501]
["bitfinex","SOLUSD",1736374688450,15.56509501,196.59,196.52,15.56509501]
["bitfinex","SOLUSD",1736374689523,15.56509501,196.57,196.5,18.02509501]
["bitfinex","SOLUSD",1736374689719,15.56509501,196.55,196.48,15.56509501]
["bitfinex","SOLUSD",1736374689924,15.56509501,196.6,196.47,24.24139501]
["bitfinex","SOLUSD",1736374689925,15.56509501,196.53,196.47,24.24139501]
["bitfinex","SOLUSD",1736374690241,15.56509501,196.51,196.44,15.56509501]
["bitfinex","SOLUSD",1736374690460,1.5148,196.56,196.42,8.617]
["bitfinex","SOLUSD",1736374690461,1.5148,196.56,196.48,15.56509501]
["bitfinex","SOLUSD",1736374690751,15.56509501,196.54,196.48,15.56509501]
["bitfinex","SOLUSD",1736374691056,15.56509501,196.53,196.47,20.0]
["bitfinex","SOLUSD",1736374691264,15.56509501,196.52,196.47,20.0]
["bitfinex","SOLUSD",1736374692422,15.56509501,196.5,196.44,15.56509501]
["bitfinex","SOLUSD",1736374692620,15.56509501,196.55,196.49,15.56509501]
["bitfinex","SOLUSD",1736374693251,15.56509501,196.55,196.48,15.56509501]
["bitfinex","SOLUSD",1736374693655,15.56509501,196.55,196.44,23.776884]
["bitfinex","SOLUSD",1736374693829,3.9748,196.56,196.5,15.56509501]
["bitfinex","SOLUSD",1736374694023,23.33939501,196.6,196.53,15.56509501]
["bitfinex","SOLUSD",1736374694422,15.56509501,196.57,196.5,15.56509501]
["bitfinex","SOLUSD",1736374694620,15.56509501,196.55,196.49,35.56509501]
["bitfinex","SOLUSD",1736374695058,15.56509501,196.55,196.49,20.0]
["bitfinex","SOLUSD",1736374696265,15.56509501,196.55,196.48,35.56509501]
["bitfinex","SOLUSD",1736374696469,15.56509501,196.54,196.48,20.0]
["bitfinex","SOLUSD",1736374696642,15.56509501,196.53,196.48,20.0]
["bitfinex","SOLUSD",1736374696842,23.776884,196.59,196.48,35.56509501]
["bitfinex","SOLUSD",1736374697047,23.776884,196.59,196.49,15.56509501]
["bitfinex","SOLUSD",1736374697263,15.56509501,196.55,196.49,15.56509501]
["bitfinex","SOLUSD",1736374698078,15.56509501,196.55,196.48,35.56509501]
["bitfinex","SOLUSD",1736374698951,15.56509501,196.57,196.5,15.56509501]
["bitfinex","SOLUSD",1736374699578,1.5417,196.6,196.54,15.56509501]
["bitfinex","SOLUSD",1736374701475,15.56509501,196.59,196.53,15.56509501]
["bitfinex","SOLUSD",1736374701842,15.56509501,196.59,196.52,35.56509501]
["bitfinex","SOLUSD",1736374702172,17.13979501,196.65,196.58,15.56509501]
["bitfinex","SOLUSD",1736374702352,1.5747,196.65,196.6,15.56509501]
["bitfinex","SOLUSD",1736374702545,15.56509501,196.63,196.56,15.56509501]
["bitfinex","SOLUSD",1736374702775,1.5747,196.65,196.54,15.56509501]
["bitfinex","SOLUSD",1736374702776,15.56509501,196.61,196.54,15.56509501]
["bitfinex","SOLUSD",1736374704670,15.56509501,196.6,196.53,15.56509501]
["bitfinex","SOLUSD",1736374704872,15.56509501,196.59,196.55,20.0]
["bitfinex","SOLUSD",1736374705183,15.56509501,196.58,196.52,15.56509501]
["bitfinex","SOLUSD",1736374705946,15.56509501,196.58,196.51,15.56509501]
["bitfinex","SOLUSD",1736374709653,15.56509501,196.57,196.51,15.56509501]
["bitfinex","SOLUSD",1736374711056,15.56509501,196.55,196.49,15.56509501]
["bitfinex","SOLUSD",1736374711262,15.56509501,196.53,196.47,15.56509501]
["bitfinex","SOLUSD",1736374711672,15.56509501,196.53,196.49,20.0]
["bitfinex","SOLUSD",1736374711971,15.56509501,196.51,196.45,18.02509501]
["bitfinex","SOLUSD",1736374712274,15.56509501,196.51,196.46,20.0]
["bitfinex","SOLUSD",1736374712473,15.56509501,196.5,196.47,20.0]
["bitfinex","SOLUSD",1736374712675,15.56509501,196.51,196.47,20.0]
["bitfinex","SOLUSD",1736374713190,15.56509501,196.5,196.47,20.0]
["bitfinex","SOLUSD",1736374713562,15.56509501,196.51,196.47,20.0]
["bitfinex","SOLUSD",1736374715803,15.56509501,196.5,196.44,15.56509501]
["bitfinex","SOLUSD",1736374715960,15.56509501,196.49,196.43,15.56509501]
["bitfinex","SOLUSD",1736374716462,15.56509501,196.49,196.43,20.0]
["bitfinex","SOLUSD",1736374717505,15.56509501,196.5,196.43,35.56509501]
["bitfinex","SOLUSD",1736374718191,15.56509501,196.51,196.44,15.56509501]
["bitfinex","SOLUSD",1736374719195,15.56509501,196.5,196.43,35.56509501]
["bitfinex","SOLUSD",1736374720012,15.56509501,196.49,196.43,35.56509501]
["bitfinex","SOLUSD",1736374721304,9.96551684,196.5,196.43,29.96551684]
["bitfinex","SOLUSD",1736374722589,9.96551684,196.49,196.43,20.0]
["bitfinex","SOLUSD",1736374723703,9.96551684,196.5,196.43,29.96551684]
["bitfinex","SOLUSD",1736374724293,2.46,196.55,196.47,9.96551684]
["bitfinex","SOLUSD",1736374724495,9.96551684,196.53,196.46,9.96551684]
["bitfinex","SOLUSD",1736374725714,9.96551684,196.52,196.45,29.96551684]
["bitfinex","SOLUSD",1736374731007,9.96551684,196.52,196.45,20.0]
["bitfinex","SOLUSD",1736374731211,9.96551684,196.52,196.46,9.96551684]
["bitfinex","SOLUSD",1736374731420,9.96551684,196.52,196.45,29.96551684]
["bitfinex","SOLUSD",1736374731783,9.96551684,196.52,196.45,20.0]
["bitfinex","SOLUSD",1736374731987,9.96551684,196.52,196.45,29.96551684]
["bitfinex","SOLUSD",1736374733003,9.96551684,196.52,196.46,9.96551684]
["bitfinex","SOLUSD",1736374733716,9.96551684,196.52,196.45,20.0]
["bitfinex","SOLUSD",1736374733919,9.96551684,196.52,196.46,9.96551684]
["bitfinex","SOLUSD",1736374734124,9.96551684,196.52,196.45,20.0]
["bitfinex","SOLUSD",1736374734294,9.96551684,196.52,196.46,9.96551684]
["bitfinex","SOLUSD",1736374739026,9.96551684,196.53,196.46,9.96551684]
["bitfinex","SOLUSD",1736374740514,9.96551684,196.49,196.41,32.7283]
["bitfinex","SOLUSD",1736374740737,9.96551684,196.48,196.42,9.96551684]
["bitfinex","SOLUSD",1736374742130,9.96551684,196.49,196.42,9.96551684]
["bitfinex","SOLUSD",1736374743635,9.96551684,196.49,196.43,9.96551684]
["bitfinex","SOLUSD",1736374743804,20.0,196.55,196.46,9.96551684]
["bitfinex","SOLUSD",1736374744010,9.96551684,196.51,196.45,9.96551684]
["bitfinex","SOLUSD",1736374744930,1.603,196.56,196.47,9.96551684]
["bitfinex","SOLUSD",1736374745107,9.96551684,196.54,196.47,9.96551684]
["bitfinex","SOLUSD",1736374745305,9.96551684,196.53,196.47,9.96551684]
["bitfinex","SOLUSD",1736374746213,9.96551684,196.52,196.44,20.0]
["bitfinex","SOLUSD",1736374746429,9.96551684,196.53,196.46,9.96551684]
["bitfinex","SOLUSD",1736374746932,9.96551684,196.52,196.45,9.96551684]
["bitfinex","SOLUSD",1736374748419,9.96551684,196.53,196.46,9.96551684]
["bitfinex","SOLUSD",1736374750631,9.96551684,196.52,196.45,9.96551684]
["bitfinex","SOLUSD",1736374752142,9.96551684,196.53,196.46,9.96551684]
["bitfinex","SOLUSD",1736374752314,9.96551684,196.52,196.44,20.0]
["bitfinex","SOLUSD",1736374752516,9.96551684,196.52,196.45,9.96551684]
["bitfinex","SOLUSD",1736374755315,9.96551684,196.5,196.46,20.0]
["bitfinex","SOLUSD",1736374755511,9.96551684,196.48,196.4,12.729]
["bitfinex","SOLUSD",1736374755736,9.96551684,196.48,196.41,9.96551684]
["bitfinex","SOLUSD",1736374755942,9.96551684,196.48,196.43,20.0]
["bitfinex","SOLUSD",1736374756115,9.96551684,196.49,196.43,20.0]
["bitfinex","SOLUSD",1736374756822,9.96551684,196.48,196.43,20.0]
["bitfinex","SOLUSD",1736374757022,9.96551684,196.49,196.43,29.96551684]
["bitfinex","SOLUSD",1736374757524,9.96551684,196.5,196.43,29.96551684]
["bitfinex","SOLUSD",1736374758030,6.54,196.53,196.43,29.96551684]
["bitfinex","SOLUSD",1736374758209,9.96551684,196.51,196.44,9.96551684]
["bitfinex","SOLUSD",1736374759030,9.96551684,196.49,196.43,20.0]
["bitfinex","SOLUSD",1736374765840,9.96551684,196.49,196.43,29.96551684]
["bitfinex","SOLUSD",1736374766434,9.96551684,196.5,196.43,29.96551684]
["bitfinex","SOLUSD",1736374766816,9.96551684,196.51,196.44,9.96551684]
["bitfinex","SOLUSD",1736374767434,1.603,196.56,196.47,9.96551684]
["bitfinex","SOLUSD",1736374767639,11.56851684,196.56,196.49,9.96551684]
["bitfinex","SOLUSD",1736374767842,7.91253669,196.59,196.52,9.96551684]
["bitfinex","SOLUSD",1736374768142,9.96551684,196.59,196.52,9.96551684]
["bitfinex","SOLUSD",1736374768317,9.96551684,196.58,196.51,9.96551684]
["bitfinex","SOLUSD",1736374768838,1.5869,196.61,196.52,9.96551684]
["bitfinex","SOLUSD",1736374769037,23.59727339,196.64,196.56,9.96551684]
["bitfinex","SOLUSD",1736374769038,14.41343669,196.64,196.56,9.96551684]
["bitfinex","SOLUSD",1736374769343,9.96551684,196.63,196.56,9.96551684]
["bitfinex","SOLUSD",1736374770054,7.91253669,196.64,196.57,9.96551684]
["bitfinex","SOLUSD",1736374770242,11.62561684,196.65,196.58,9.96551684]
["bitfinex","SOLUSD",1736374771126,9.96551684,196.63,196.56,9.96551684]
["bitfinex","SOLUSD",1736374774741,9.96551684,196.63,196.57,20.0]
["bitfinex","SOLUSD",1736374774943,9.96551684,196.62,196.57,20.0]
["bitfinex","SOLUSD",1736374775658,9.96551684,196.61,196.57,20.0]
["bitfinex","SOLUSD",1736374775858,9.96551684,196.6,196.56,20.0]
["bitfinex","SOLUSD",1736374776544,9.96551684,196.61,196.54,29.96551684]
["bitfinex","SOLUSD",1736374776853,9.96551684,196.58,196.5,8.9052]
["bitfinex","SOLUSD",1736374777044,9.96551684,196.59,196.52,9.96551684]
["bitfinex","SOLUSD",1736374777252,9.96551684,196.6,196.53,29.96551684]
["bitfinex","SOLUSD",1736374777450,9.96551684,196.61,196.54,9.96551684]
["bitfinex","SOLUSD",1736374778955,1.6601,196.65,196.56,9.96551684]
["bitfinex","SOLUSD",1736374779147,9.96551684,196.63,196.56,9.96551684]
["bitfinex","SOLUSD",1736374780251,9.96551684,196.6,196.53,29.96551684]
["bitfinex","SOLUSD",1736374780437,9.96551684,196.61,196.54,9.96551684]
["bitfinex","SOLUSD",1736374780762,9.96551684,196.62,196.55,9.96551684]
["bitfinex","SOLUSD",1736374782845,9.96551684,196.61,196.54,29.96551684]
["bitfinex","SOLUSD",1736374783257,9.96551684,196.6,196.54,29.96551684]
["bitfinex","SOLUSD",1736374786248,9.96551684,196.59,196.54,20.0]
["bitfinex","SOLUSD",1736374786461,9.96551684,196.58,196.54,20.0]
["bitfinex","SOLUSD",1736374787071,9.96551684,196.59,196.55,20.0]
["bitfinex","SOLUSD",1736374787862,4.1201,196.65,196.54,9.96551684]
["bitfinex","SOLUSD",1736374788059,9.96551684,196.6,196.54,9.96551684]
["bitfinex","SOLUSD",1736374788235,9.96551684,196.59,196.55,20.0]
["bitfinex","SOLUSD",1736374788440,9.96551684,196.6,196.53,29.96551684]
["bitfinex","SOLUSD",1736374790449,23.776884,196.64,196.53,29.96551684]
["bitfinex","SOLUSD",1736374790450,9.96551684,196.62,196.55,9.96551684]
["bitfinex","SOLUSD",1736374790652,9.96551684,196.61,196.54,9.96551684]
["bitfinex","SOLUSD",1736374793070,9.96551684,196.6,196.53,20.0]
["bitfinex","SOLUSD",1736374793270,9.96551684,196.59,196.53,20.0]
["bitfinex","SOLUSD",1736374793668,9.96551684,196.6,196.53,29.96551684]
["bitfinex","SOLUSD",1736374797956,9.96551684,196.59,196.53,29.96551684]
["bitfinex","SOLUSD",1736374798166,9.96551684,196.58,196.53,20.0]
["bitfinex","SOLUSD",1736374799157,9.96551684,196.59,196.53,20.0]
["bitfinex","SOLUSD",1736374801575,9.96551684,196.6,196.54,9.96551684]
["bitfinex","SOLUSD",1736374801779,9.96551684,196.62,196.55,9.96551684]
["bitfinex","SOLUSD",1736374802685,9.96551684,196.61,196.54,9.96551684]
["bitfinex","SOLUSD",1736374803467,1.6601,196.65,196.54,9.96551684]
["bitfinex","SOLUSD",1736374803667,9.96551684,196.6,196.53,29.96551684]
["bitfinex","SOLUSD",1736374805756,9.96551684,196.59,196.53,20.0]
["bitfinex","SOLUSD",1736374805957,9.96551684,196.58,196.53,20.0]
["bitfinex","SOLUSD",1736374806652,9.96551684,196.57,196.53,20.0]
["bitfinex","SOLUSD",1736374806858,9.96551684,196.56,196.5,6.4452]
["bitfinex","SOLUSD",1736374807168,9.96551684,196.57,196.5,16.41071684]
["bitfinex","SOLUSD",1736374808389,9.96551684,196.56,196.5,6.4452]
["bitfinex","SOLUSD",1736374808566,9.96551684,196.55,196.5,6.4452]
["bitfinex","SOLUSD",1736374809175,9.96551684,196.55,196.51,20.0]
["bitfinex","SOLUSD",1736374809381,9.96551684,196.55,196.48,9.96551684]
["bitfinex","SOLUSD",1736374809576,9.96551684,196.55,196.49,29.96551684]
["bitfinex","SOLUSD",1736374810090,9.96551684,196.57,196.5,9.96551684]
["bitfinex","SOLUSD",1736374811485,9.96551684,196.56,196.5,9.96551684]
["bitfinex","SOLUSD",1736374812984,9.96551684,196.57,196.5,9.96551684]
["bitfinex","SOLUSD",1736374814068,9.96551684,196.56,196.5,9.96551684]
["bitfinex","SOLUSD",1736374814987,9.96551684,196.57,196.51,9.96551684]
["bitfinex","SOLUSD",1736374816294,9.96551684,196.57,196.5,9.96551684]
["bitfinex","SOLUSD",1736374816694,22.10002964,196.61,196.49,20.0]
["bitfinex","SOLUSD",1736374816695,9.96551684,196.56,196.49,29.96551684]
["bitfinex","SOLUSD",1736374818596,9.96551684,196.55,196.48,20.0]
["bitfinex","SOLUSD",1736374818892,9.96551684,196.55,196.48,29.96551684]
["bitfinex","SOLUSD",1736374819096,9.96551684,196.54,196.5,20.0]
["bitfinex","SOLUSD",1736374819397,9.96551684,196.55,196.5,20.0]
["bitfinex","SOLUSD",1736374819565,9.96551684,196.55,196.48,29.96551684]
["bitfinex","SOLUSD",1736374823579,9.96551684,196.55,196.48,20.0]
["bitfinex","SOLUSD",1736374823778,67.35055136,196.6,196.48,20.0]
["bitfinex","SOLUSD",1736374823779,9.96551684,196.53,196.48,20.0]
["bitfinex","SOLUSD",1736374823982,9.96551684,196.52,196.45,6.2025]
["bitfinex","SOLUSD",1736374824178,9.96551684,196.5,196.45,6.2025]
["bitfinex","SOLUSD",1736374824600,9.96551684,196.49,196.42,12.7276]
["bitfinex","SOLUSD",1736374824911,9.96551684,196.49,196.42,22.69311684]
["bitfinex","SOLUSD",1736374825123,9.96551684,196.49,196.45,20.0]
["bitfinex","SOLUSD",1736374825599,9.96551684,196.49,196.42,22.69311684]
["bitfinex","SOLUSD",1736374826482,9.96551684,196.48,196.42,9.96551684]
["bitfinex","SOLUSD",1736374828112,9.96551684,196.5,196.43,29.96551684]
["bitfinex","SOLUSD",1736374828275,9.96551684,196.5,196.44,9.96551684]
["bitfinex","SOLUSD",1736374829579,9.96551684,196.5,196.43,29.96551684]
["bitfinex","SOLUSD",1736374830178,9.96551684,196.49,196.43,20.0]
["bitfinex","SOLUSD",1736374830405,9.96551684,196.5,196.43,29.96551684]
["bitfinex","SOLUSD",1736374831821,9.96551684,196.49,196.43,20.0]
["bitfinex","SOLUSD",1736374833325,9.96551684,196.48,196.43,20.0]
["bitfinex","SOLUSD",1736374836712,9.96551684,196.49,196.43,20.0]
["bitfinex","SOLUSD",1736374840430,9.96551684,196.54,196.47,9.96551684]
["bitfinex","SOLUSD",1736374841421,9.96551684,196.53,196.47,9.96551684]
["bitfinex","SOLUSD",1736374842641,9.96551684,196.53,196.46,9.96551684]
["bitfinex","SOLUSD",1736374842831,9.96551684,196.52,196.45,9.96551684]
["bitfinex","SOLUSD",1736374849035,9.96551684,196.53,196.46,29.96551684]
["bitfinex","SOLUSD",1736374849236,4.0229,196.57,196.49,9.96551684]
["bitfinex","SOLUSD",1736374849528,9.96551684,196.59,196.52,9.96551684]
["bitfinex","SOLUSD",1736374849735,9.96551684,196.58,196.51,9.96551684]
["bitfinex","SOLUSD",1736374851217,23.776884,196.59,196.48,6.2253]
["bitfinex","SOLUSD",1736374851218,9.96551684,196.57,196.5,9.96551684]
["bitfinex","SOLUSD",1736374851425,9.96551684,196.56,196.5,9.96551684]
["bitfinex","SOLUSD",1736374855843,9.96551684,196.57,196.5,9.96551684]
["bitfinex","SOLUSD",1736374857531,23.776884,196.6,196.48,6.2253]
["bitfinex","SOLUSD",1736374857532,9.96551684,196.56,196.49,9.96551684]
["bitfinex","SOLUSD",1736374860448,23.776884,196.6,196.49,9.96551684]
["bitfinex","SOLUSD",1736374860631,9.96551684,196.56,196.49,9.96551684]
["bitfinex","SOLUSD",1736374861060,23.776884,196.6,196.5,9.96551684]
["bitfinex","SOLUSD",1736374861228,9.96551684,196.57,196.5,9.96551684]
["bitfinex","SOLUSD",1736374862257,23.776884,196.6,196.52,9.96551684]
["bitfinex","SOLUSD",1736374862418,3.56126659,196.62,196.52,9.96551684]
["bitfinex","SOLUSD",1736374862750,1.548,196.62,196.53,9.96551684]
["bitfinex","SOLUSD",1736374862921,1.548,196.62,196.5,0.76309509]
["bitfinex","SOLUSD",1736374863120,9.96551684,196.61,196.54,9.96551684]
["bitfinex","SOLUSD",1736374864252,9.96551684,196.61,196.53,9.96551684]
["bitfinex","SOLUSD",1736374864852,9.96551684,196.6,196.52,29.96551684]
["bitfinex","SOLUSD",1736374865197,9.96551684,196.59,196.52,29.96551684]
["bitfinex","SOLUSD",1736374865359,1.548,196.62,196.52,29.96551684]
["bitfinex","SOLUSD",1736374865731,9.96551684,196.59,196.52,29.96551684]
["bitfinex","SOLUSD",1736374866639,9.96551684,196.57,196.48,7.7489]
["bitfinex","SOLUSD",1736374866842,9.96551684,196.56,196.49,9.96551684]
["bitfinex","SOLUSD",1736374868630,9.96551684,196.55,196.48,7.7489]
["bitfinex","SOLUSD",1736374868830,9.96551684,196.54,196.48,7.7489]
["bitfinex","SOLUSD",1736374869032,9.96551684,196.56,196.49,9.96551684]
["bitfinex","SOLUSD",1736374869249,9.96551684,196.55,196.48,17.71441684]
["bitfinex","SOLUSD",1736374869535,9.96551684,196.55,196.48,16.19081684]
["bitfinex","SOLUSD",1736374869945,9.96551684,196.56,196.49,9.96551684]
["bitfinex","SOLUSD",1736374872770,9.96551684,196.55,196.48,16.19081684]
["bitfinex","SOLUSD",1736374872971,9.96551684,196.54,196.48,6.2253]
["bitfinex","SOLUSD",1736374875557,9.96551684,196.55,196.48,16.19081684]
["bitfinex","SOLUSD",1736374876785,9.96551684,196.53,196.46,9.96551684]
["bitfinex","SOLUSD",1736374877189,9.96551684,196.52,196.47,20.0]
["bitfinex","SOLUSD",1736374877697,9.96551684,196.53,196.47,20.0]
["bitfinex","SOLUSD",1736374878492,9.96551684,196.53,196.47,29.96551684]
["bitfinex","SOLUSD",1736374878667,23.776884,196.56,196.47,29.96551684]
["bitfinex","SOLUSD",1736374878857,9.96551684,196.53,196.47,29.96551684]
["bitfinex","SOLUSD",1736374879383,9.96551684,196.53,196.47,20.0]
["bitfinex","SOLUSD",1736374879895,9.96551684,196.52,196.47,20.0]
["bitfinex","SOLUSD",1736374880995,9.96551684,196.51,196.44,6.4932]
["bitfinex","SOLUSD",1736374881158,9.96551684,196.46,196.4,1.5495]
["bitfinex","SOLUSD",1736374881356,9.96551684,196.47,196.41,9.96551684]
["bitfinex","SOLUSD",1736374881581,9.96551684,196.48,196.41,9.96551684]
["bitfinex","SOLUSD",1736374883194,9.96551684,196.49,196.42,29.96551684]
["bitfinex","SOLUSD",1736374883492,9.96551684,196.5,196.43,9.96551684]
["bitfinex","SOLUSD",1736374884254,9.96551684,196.51,196.44,9.96551684]
["bitfinex","SOLUSD",1736374885287,9.96551684,196.51,196.45,9.96551684]
["bitfinex","SOLUSD",1736374886183,9.96551684,196.51,196.41,13.49184109]
["bitfinex","SOLUSD",1736374886184,10.6284,196.59,196.47,9.96551684]
["bitfinex","SOLUSD",1736374886396,9.96551684,196.54,196.47,9.96551684]
["bitfinex","SOLUSD",1736374886890,10.6284,196.59,196.46,20.0]
["bitfinex","SOLUSD",1736374886891,9.96551684,196.52,196.46,29.96551684]
["bitfinex","SOLUSD",1736374889074,23.776884,196.58,196.46,29.96551684]
["bitfinex","SOLUSD",1736374889286,23.776884,196.58,196.47,9.96551684]
["bitfinex","SOLUSD",1736374889473,23.776884,196.58,196.48,9.96551684]
["bitfinex","SOLUSD",1736374889677,9.96551684,196.55,196.48,9.96551684]
["bitfinex","SOLUSD",1736374890204,8.1884,196.59,196.48,9.96551684]
["bitfinex","SOLUSD",1736374890205,9.96551684,196.56,196.48,9.96551684]
["bitfinex","SOLUSD",1736374890406,2.08344909,196.6,196.51,9.96551684]
["bitfinex","SOLUSD",1736374890593,9.96551684,196.6,196.53,9.96551684]
["bitfinex","SOLUSD",1736374891810,7.91253669,196.64,196.56,9.96551684]
["bitfinex","SOLUSD",1736374891990,9.96551684,196.64,196.57,9.96551684]
["bitfinex","SOLUSD",1736374892314,9.96551684,196.64,196.56,12.40551684]
["bitfinex","SOLUSD",1736374892600,9.96551684,196.64,196.57,29.96551684]
["bitfinex","SOLUSD",1736374892972,9.96551684,196.63,196.57,20.0]
["bitfinex","SOLUSD",1736374894112,9.96551684,196.64,196.57,29.96551684]
["bitfinex","SOLUSD",1736374894284,1.5067,196.68,196.57,29.96551684]
["bitfinex","SOLUSD",1736374894494,9.96551684,196.64,196.57,29.96551684]
["bitfinex","SOLUSD",1736374894805,9.96551684,196.64,196.57,20.0]
["bitfinex","SOLUSD",1736374895307,9.96551684,196.64,196.57,29.96551684]
["bitfinex","SOLUSD",1736374896002,9.96551684,196.64,196.57,20.0]
["bitfinex","SOLUSD",1736374897616,9.96551684,196.63,196.57,20.0]
["bitfinex","SOLUSD",1736374898812,9.96551684,196.64,196.57,29.96551684]
["bitfinex","SOLUSD",1736374900813,9.96551684,196.64,196.57,20.0]
["bitfinex","SOLUSD",1736374901605,1.5067,196.68,196.57,20.0]
["bitfinex","SOLUSD",1736374901907,9.96551684,196.65,196.57,29.96551684]
["bitfinex","SOLUSD",1736374902212,9.96551684,196.64,196.57,29.96551684]
["bitfinex","SOLUSD",1736374903522,1.2709,196.71,196.59,9.96551684]
["bitfinex","SOLUSD",1736374903699,9.96551684,196.68,196.59,9.96551684]
["bitfinex","SOLUSD",1736374903895,9.96551684,196.68,196.6,9.96551684]
["bitfinex","SOLUSD",1736374904642,43.776884,196.72,196.6,9.96551684]
["bitfinex","SOLUSD",1736374904938,23.776884,196.72,196.62,9.96551684]
["bitfinex","SOLUSD",1736374905100,9.96551684,196.69,196.62,9.96551684]
["bitfinex","SOLUSD",1736374906129,23.776884,196.72,196.62,9.96551684]
["bitfinex","SOLUSD",1736374906337,9.96551684,196.69,196.62,9.96551684]
["bitfinex","SOLUSD",1736374906849,23.776884,196.72,196.62,9.96551684]
["bitfinex","SOLUSD",1736374907029,9.96551684,196.69,196.61,9.96551684]
["bitfinex","SOLUSD",1736374908215,9.96551684,196.68,196.61,9.96551684]
["bitfinex","SOLUSD",1736374908727,9.96551684,196.68,196.61,16.04851684]
["bitfinex","SOLUSD",1736374909818,9.96551684,196.69,196.61,16.04851684]
["bitfinex","SOLUSD",1736374912047,9.96551684,196.7,196.62,9.96551684]
["bitfinex","SOLUSD",1736374912423,9.96551684,196.7,196.61,6.083]
["bitfinex","SOLUSD",1736374912622,9.96551684,196.69,196.61,16.04851684]
["bitfinex","SOLUSD",1736374913024,9.96551684,196.67,196.61,6.083]
["bitfinex","SOLUSD",1736374913545,9.96551684,196.65,196.61,6.083]
["bitfinex","SOLUSD",1736374914458,2.44,196.71,196.61,6.083]
["bitfinex","SOLUSD",1736374914624,2.44,196.71,196.62,9.96551684]
["bitfinex","SOLUSD",1736374914825,9.96551684,196.68,196.61,16.04851684]
["bitfinex","SOLUSD",1736374915330,2.44,196.71,196.61,16.04851684]
["bitfinex","SOLUSD",1736374915331,9.96551684,196.69,196.61,16.04851684]
["bitfinex","SOLUSD",1736374916555,9.96551684,196.68,196.61,16.04851684]
["bitfinex","SOLUSD",1736374917254,9.96551684,196.67,196.61,6.083]
["bitfinex","SOLUSD",1736374918649,9.96551684,196.68,196.61,6.083]
["bitfinex","SOLUSD",1736374919772,2.44,196.71,196.61,6.083]
["bitfinex","SOLUSD",1736374919951,9.96551684,196.68,196.61,6.083]
["bitfinex","SOLUSD",1736374920468,9.96551684,196.68,196.61,16.04851684]
["bitfinex","SOLUSD",1736374920668,9.96551684,196.68,196.61,6.083]
["bitfinex","SOLUSD",1736374921269,9.96551684,196.68,196.61,16.04851684]
["bitfinex","SOLUSD",1736374922064,9.96551684,196.68,196.61,6.083]
["bitfinex","SOLUSD",1736374925042,9.96551684,196.67,196.61,6.083]
["bitfinex","SOLUSD",1736374926094,9.96551684,196.68,196.61,6.083]
["bitfinex","SOLUSD",1736374928592,9.96551684,196.69,196.61,16.04851684]
["bitfinex","SOLUSD",1736374928894,9.96551684,196.68,196.61,16.04851684]
["bitfinex","SOLUSD",1736374932493,9.96551684,196.69,196.61,16.04851684]
["bitfinex","SOLUSD",1736374933405,6.05331902,196.73,196.62,9.96551684]
["bitfinex","SOLUSD",1736374933705,9.96551684,196.7,196.62,9.96551684]
["bitfinex","SOLUSD",1736374935983,9.96551684,196.69,196.61,16.04851684]
["bitfinex","SOLUSD",1736374936503,9.96551684,196.69,196.62,9.96551684]
["bitfinex","SOLUSD",1736374936704,3.60942806,196.73,196.62,9.96551684]
["bitfinex","SOLUSD",1736374937012,9.96551684,196.7,196.62,9.96551684]
["bitfinex","SOLUSD",1736374938190,3.60942806,196.73,196.62,9.96551684]
["bitfinex","SOLUSD",1736374938383,9.96551684,196.71,196.62,9.96551684]
["bitfinex","SOLUSD",1736374939180,9.96551684,196.71,196.63,9.96551684]
["bitfinex","SOLUSD",1736374939588,7.97397878,196.8,196.67,29.96551684]
["bitfinex","SOLUSD",1736374939788,9.96551684,196.77,196.69,9.96551684]
["bitfinex","SOLUSD",1736374940590,9.96551684,196.76,196.69,9.96551684]
["bitfinex","SOLUSD",1736374940812,9.96551684,196.76,196.68,9.96551684]
["bitfinex","SOLUSD",1736374941203,9.96551684,196.75,196.67,29.96551684]
["bitfinex","SOLUSD",1736374942311,9.96551684,196.74,196.67,29.96551684]
["bitfinex","SOLUSD",1736374942916,9.96551684,196.75,196.67,29.96551684]
["bitfinex","SOLUSD",1736374944207,9.96551684,196.75,196.67,20.0]
["bitfinex","SOLUSD",1736374944517,9.96551684,196.75,196.68,9.96551684]
["bitfinex","SOLUSD",1736374944735,9.96551684,196.74,196.67,29.96551684]
["bitfinex","SOLUSD",1736374946717,9.96551684,196.73,196.67,20.0]
["bitfinex","SOLUSD",1736374955231,9.96551684,196.73,196.67,29.96551684]
["bitfinex","SOLUSD",1736374957729,9.96551684,196.74,196.68,9.96551684]
["bitfinex","SOLUSD",1736374957910,9.96551684,196.74,196.67,29.96551684]
["bitfinex","SOLUSD",1736374963147,9.96551684,196.73,196.67,20.0]
["bitfinex","SOLUSD",1736374963345,9.96551684,196.72,196.67,20.0]
["bitfinex","SOLUSD",1736374963549,9.96551684,196.71,196.67,20.0]
["bitfinex","SOLUSD",1736374964242,7.97397878,196.79,196.68,9.96551684]
["bitfinex","SOLUSD",1736374964427,9.96551684,196.74,196.68,9.96551684]
["bitfinex","SOLUSD",1736374965838,9.96551684,196.74,196.67,29.96551684]
["bitfinex","SOLUSD",1736374966838,9.96551684,196.73,196.67,20.0]
["bitfinex","SOLUSD",1736374967567,9.96551684,196.72,196.67,20.0]
["bitfinex","SOLUSD",1736374970465,31.75086278,196.79,196.67,20.0]
["bitfinex","SOLUSD",1736374970649,9.96551684,196.73,196.67,20.0]
["bitfinex","SOLUSD",1736374971471,31.75086278,196.79,196.67,20.0]
["bitfinex","SOLUSD",1736374971472,9.96551684,196.76,196.67,29.96551684]
["bitfinex","SOLUSD",1736374972337,31.75086278,196.79,196.67,29.96551684]
["bitfinex","SOLUSD",1736374972551,9.96551684,196.75,196.67,29.96551684]
["bitfinex","SOLUSD",1736374972963,23.776884,196.79,196.67,29.96551684]
["bitfinex","SOLUSD",1736374973259,9.96551684,196.75,196.67,29.96551684]
["bitfinex","SOLUSD",1736374973756,31.75086278,196.79,196.67,29.96551684]
["bitfinex","SOLUSD",1736374973943,9.96551684,196.75,196.67,29.96551684]
["bitfinex","SOLUSD",1736374974131,9.96551684,196.75,196.67,20.0]
["bitfinex","SOLUSD",1736374974758,31.75086278,196.79,196.67,20.0]
["bitfinex","SOLUSD",1736374974941,9.96551684,196.74,196.67,20.0]
["bitfinex","SOLUSD",1736374979365,9.96551684,196.76,196.67,20.0]
["bitfinex","SOLUSD",1736374980381,1.2704,196.78,196.67,20.0]
["bitfinex","SOLUSD",1736374980683,9.96551684,196.77,196.67,29.96551684]
["bitfinex","SOLUSD",1736374982244,7.97397878,196.78,196.71,16.08311684]
["bitfinex","SOLUSD",1736374982454,7.97397878,196.78,196.74,9.96551684]
["bitfinex","SOLUSD",1736374982957,7.97397878,196.79,196.74,9.96551684]
["bitfinex","SOLUSD",1736374983956,17.93949562,196.81,196.74,9.96551684]
["bitfinex","SOLUSD",1736374984359,9.96551684,196.81,196.74,9.96551684]
["bitfinex","SOLUSD",1736374985492,9.96551684,196.81,196.74,20.0]
["bitfinex","SOLUSD",1736374985696,9.96551684,196.8,196.74,20.0]
["bitfinex","SOLUSD",1736374986690,9.96551684,196.81,196.74,20.0]
["bitfinex","SOLUSD",1736374986898,9.96551684,196.79,196.74,20.0]
["bitfinex","SOLUSD",1736374987984,23.776884,196.84,196.74,20.0]
["bitfinex","SOLUSD",1736374988290,9.96551684,196.79,196.74,20.0]
["bitfinex","SOLUSD",1736374992708,9.96551684,196.8,196.74,20.0]
["bitfinex","SOLUSD",1736374994715,9.96551684,196.8,196.73,9.96551684]
["bitfinex","SOLUSD",1736374995208,8.00374678,196.82,196.74,20.0]
["bitfinex","SOLUSD",1736374995209,9.96551684,196.79,196.74,20.0]
["bitfinex","SOLUSD",1736374996204,9.96551684,196.8,196.74,20.0]
["bitfinex","SOLUSD",1736374997622,9.96551684,196.79,196.74,20.0]
["bitfinex","SOLUSD",1736375000540,9.96551684,196.8,196.74,20.0]
["bitfinex","SOLUSD",1736375001322,8.00374678,196.83,196.74,20.0]
["bitfinex","SOLUSD",1736375001529,9.96551684,196.82,196.75,9.96551684]
["bitfinex","SOLUSD",1736375002903,9.96551684,196.83,196.75,9.96551684]
["bitfinex","SOLUSD",1736375003108,17.96926362,196.84,196.76,9.96551684]
["bitfinex","SOLUSD",1736375003420,8.00374678,196.84,196.79,9.96551684]
["bitfinex","SOLUSD",1736375004108,17.96926362,196.86,196.79,9.96551684]
["bitfinex","SOLUSD",1736375005037,9.96551684,196.86,196.79,9.96551684]
["bitfinex","SOLUSD",1736375006129,9.96551684,196.86,196.78,16.05761684]
["bitfinex","SOLUSD",1736375006432,8.00374678,196.88,196.78,16.05761684]
["bitfinex","SOLUSD",1736375006433,9.96551684,196.85,196.78,16.05761684]
["bitfinex","SOLUSD",1736375006612,9.96551684,196.86,196.78,16.05761684]
["bitfinex","SOLUSD",1736375007332,8.00374678,196.88,196.8,9.96551684]
["bitfinex","SOLUSD",1736375007536,8.00374678,196.89,196.84,9.96551684]
["bitfinex","SOLUSD",1736375007739,8.00374678,196.89,196.85,9.96551684]
["bitfinex","SOLUSD",1736375007920,8.00374678,196.89,196.86,9.96551684]
["bitfinex","SOLUSD",1736375008314,8.00374678,196.89,196.85,9.96551684]
["bitfinex","SOLUSD",1736375008639,8.00374678,196.92,196.86,12.38551684]
["bitfinex","SOLUSD",1736375009137,17.96926362,196.92,196.86,2.42]
["bitfinex","SOLUSD",1736375009339,9.96551684,196.91,196.86,2.42]
["bitfinex","SOLUSD",1736375009836,17.96926362,196.92,196.86,2.42]
["bitfinex","SOLUSD",1736375010045,9.96551684,196.92,196.86,2.42]
["bitfinex","SOLUSD",1736375011529,9.96551684,196.92,196.84,29.96551684]
["bitfinex","SOLUSD",1736375011727,2.06788512,196.97,196.84,29.96551684]
["bitfinex","SOLUSD",1736375011728,25.046184,196.96,196.84,20.0]
["bitfinex","SOLUSD",1736375011920,9.96551684,196.9,196.86,20.0]
["bitfinex","SOLUSD",1736375013219,25.046184,196.96,196.86,20.0]
["bitfinex","SOLUSD",1736375013422,9.96551684,196.9,196.86,20.0]
["bitfinex","SOLUSD",1736375015850,9.96551684,196.88,196.81,8.0435]
["bitfinex","SOLUSD",1736375016034,9.96551684,196.87,196.81,8.0435]
["bitfinex","SOLUSD",1736375017542,23.776884,196.92,196.81,8.0435]
["bitfinex","SOLUSD",1736375017854,9.96551684,196.87,196.81,8.0435]
["bitfinex","SOLUSD",1736375020332,23.776884,196.92,196.81,8.0435]
["bitfinex","SOLUSD",1736375020532,9.96551684,196.87,196.81,8.0435]
["bitfinex","SOLUSD",1736375021767,23.776884,196.92,196.76,161.170817]
["bitfinex","SOLUSD",1736375021768,9.96551684,196.85,196.76,9.965517]
["bitfinex","SOLUSD",1736375022056,9.96551684,196.82,196.75,15.98461684]
["bitfinex","SOLUSD",1736375022355,2.42,196.88,196.75,15.98461684]
["bitfinex","SOLUSD",1736375022356,9.96551684,196.83,196.75,15.98461684]
["bitfinex","SOLUSD",1736375023553,9.96551684,196.82,196.75,6.0191]
["bitfinex","SOLUSD",1736375024060,9.96551684,196.81,196.75,6.0191]
["bitfinex","SOLUSD",1736375024360,9.96551684,196.79,196.75,6.0191]
["bitfinex","SOLUSD",1736375025736,9.96551684,196.8,196.75,6.0191]
["bitfinex","SOLUSD",1736375026774,9.96551684,196.81,196.75,6.0191]
["bitfinex","SOLUSD",1736375026941,9.96551684,196.8,196.75,6.0191]
["bitfinex","SOLUSD",1736375028045,9.96551684,196.79,196.71,9.96551684]
["bitfinex","SOLUSD",1736375028661,9.96551684,196.78,196.71,9.96551684]
["bitfinex","SOLUSD",1736375030746,9.96551684,196.77,196.7,16.56431684]
["bitfinex","SOLUSD",1736375033549,9.96551684,196.76,196.7,16.56431684]
["bitfinex","SOLUSD",1736375033854,9.96551684,196.76,196.7,6.5988]
["bitfinex","SOLUSD",1736375034992,9.96551684,196.77,196.71,9.96551684]
["bitfinex","SOLUSD",1736375035951,9.96551684,196.77,196.7,16.56431684]
["bitfinex","SOLUSD",1736375036259,9.96551684,196.76,196.7,6.5988]
["bitfinex","SOLUSD",1736375038076,1.6629,196.8,196.7,16.56431684]
["bitfinex","SOLUSD",1736375038254,9.96551684,196.77,196.7,16.56431684]
["bitfinex","SOLUSD",1736375040079,9.96551684,196.78,196.71,9.96551684]
["bitfinex","SOLUSD",1736375041099,9.96551684,196.78,196.7,6.5988]
["bitfinex","SOLUSD",1736375041100,9.96551684,196.77,196.7,16.56431684]
["bitfinex","SOLUSD",1736375041879,9.96551684,196.78,196.71,9.96551684]
["bitfinex","SOLUSD",1736375042086,82.9629,196.87,196.73,9.96551684]
["bitfinex","SOLUSD",1736375042087,20.0,196.83,196.73,9.96551684]
["bitfinex","SOLUSD",1736375042295,2.42,196.84,196.74,9.96551684]
["bitfinex","SOLUSD",1736375042589,1.6629,196.87,196.77,15.97951684]
["bitfinex","SOLUSD",1736375042887,9.96551684,196.85,196.78,9.96551684]
["bitfinex","SOLUSD",1736375043460,2.42,196.89,196.8,29.96551684]
["bitfinex","SOLUSD",1736375043996,9.96551684,196.87,196.8,20.0]
["bitfinex","SOLUSD",1736375044369,9.96551684,196.87,196.8,29.96551684]
["bitfinex","SOLUSD",1736375044575,9.96551684,196.87,196.8,9.96551684]
["bitfinex","SOLUSD",1736375044866,9.96551684,196.87,196.8,29.96551684]
["bitfinex","SOLUSD",1736375045072,9.96551684,196.86,196.8,20.0]
["bitfinex","SOLUSD",1736375045857,5.3524,196.92,196.8,20.0]
["bitfinex","SOLUSD",1736375046088,9.96551684,196.86,196.8,20.0]
["bitfinex","SOLUSD",1736375046493,9.96551684,196.87,196.8,20.0]
["bitfinex","SOLUSD",1736375046655,9.96551684,196.87,196.8,29.96551684]
["bitfinex","SOLUSD",1736375046855,9.96551684,196.88,196.81,9.96551684]
["bitfinex","SOLUSD",1736375047674,5.3524,196.92,196.8,29.96551684]
["bitfinex","SOLUSD",1736375047885,9.96551684,196.87,196.8,29.96551684]
["bitfinex","SOLUSD",1736375049099,9.96551684,196.91,196.83,29.96551684]
["bitfinex","SOLUSD",1736375049328,8.00374678,196.95,196.85,9.96551684]
["bitfinex","SOLUSD",1736375049590,9.96551684,196.92,196.85,9.96551684]
["bitfinex","SOLUSD",1736375049757,9.96551684,196.91,196.84,16.17801684]
["bitfinex","SOLUSD",1736375050272,9.96551684,196.91,196.84,6.2125]
["bitfinex","SOLUSD",1736375050470,9.96551684,196.92,196.85,9.96551684]
["bitfinex","SOLUSD",1736375051284,9.96551684,196.91,196.84,16.17801684]
["bitfinex","SOLUSD",1736375051760,9.96551684,196.91,196.84,6.2125]
["bitfinex","SOLUSD",1736375051957,9.96551684,196.89,196.84,6.2125]
["bitfinex","SOLUSD",1736375052357,9.96551684,196.9,196.84,6.2125]
["bitfinex","SOLUSD",1736375052855,9.96551684,196.89,196.84,6.2125]
["bitfinex","SOLUSD",1736375053289,23.776884,196.95,196.84,6.2125]
["bitfinex","SOLUSD",1736375053476,9.96551684,196.9,196.84,6.2125]
["bitfinex","SOLUSD",1736375053661,9.96551684,196.89,196.84,6.2125]
["bitfinex","SOLUSD",1736375055276,9.96551684,196.91,196.84,6.2125]
["bitfinex","SOLUSD",1736375056979,9.96551684,196.91,196.84,16.17801684]
["bitfinex","SOLUSD",1736375057197,1.2693,196.96,196.84,16.17801684]
["bitfinex","SOLUSD",1736375057359,9.96551684,196.92,196.85,9.96551684]
["bitfinex","SOLUSD",1736375057790,9.96551684,196.93,196.85,9.96551684]
["bitfinex","SOLUSD",1736375058488,9.96551684,196.93,196.86,9.96551684]
["bitfinex","SOLUSD",1736375059079,9.96551684,196.94,196.86,9.96551684]
["bitfinex","SOLUSD",1736375059403,9.96551684,196.95,196.88,29.96551684]
["bitfinex","SOLUSD",1736375059562,9.96551684,196.97,196.89,9.96551684]
["bitfinex","SOLUSD",1736375059763,8.00374678,197.01,196.91,9.96551684]
["bitfinex","SOLUSD",1736375060082,9.96551684,196.98,196.91,16.17981684]
["bitfinex","SOLUSD",1736375060293,9.96551684,196.98,196.91,6.2143]
["bitfinex","SOLUSD",1736375061206,9.96551684,196.98,196.91,16.17981684]
["bitfinex","SOLUSD",1736375061364,9.96551684,196.99,196.91,16.17981684]
["bitfinex","SOLUSD",1736375062965,1.2687,197.05,196.94,9.96551684]
["bitfinex","SOLUSD",1736375063291,9.96551684,197.02,196.95,9.96551684]
["bitfinex","SOLUSD",1736375063495,20.0,197.04,196.96,9.96551684]
["bitfinex","SOLUSD",1736375063684,9.96551684,197.05,196.98,9.96551684]
["bitfinex","SOLUSD",1736375064198,1.2685,197.09,196.99,7.9104]
["bitfinex","SOLUSD",1736375064361,9.96551684,197.06,196.99,17.87591684]
["bitfinex","SOLUSD",1736375064563,8.00374678,197.1,197.02,20.0]
["bitfinex","SOLUSD",1736375064768,9.96551684,197.08,197.02,20.0]
["bitfinex","SOLUSD",1736375065801,2.7693,197.12,197.02,20.0]
["bitfinex","SOLUSD",1736375066003,9.96551684,197.09,197.02,20.0]
["bitfinex","SOLUSD",1736375067673,2.7693,197.12,197.02,20.0]
["bitfinex","SOLUSD",1736375067674,9.96551684,197.08,197.02,20.0]
["bitfinex","SOLUSD",1736375069276,9.96551684,197.07,197.02,20.0]
["bitfinex","SOLUSD",1736375069690,9.96551684,197.06,196.99,7.9104]
["bitfinex","SOLUSD",1736375069891,9.96551684,197.05,196.99,7.9104]
["bitfinex","SOLUSD",1736375070399,9.96551684,197.06,196.99,7.9104]
["bitfinex","SOLUSD",1736375071400,9.96551684,197.06,196.99,17.87591684]
["bitfinex","SOLUSD",1736375072316,9.96551684,197.07,197.0,9.96551684]
["bitfinex","SOLUSD",1736375072480,9.96551684,197.07,196.99,17.87591684]
["bitfinex","SOLUSD",1736375072677,9.96551684,197.06,196.99,17.87591684]
["bitfinex","SOLUSD",1736375076398,9.96551684,197.07,196.99,17.87591684]
["bitfinex","SOLUSD",1736375078007,9.96551684,197.06,196.99,17.87591684]
["bitfinex","SOLUSD",1736375079099,9.96551684,197.05,196.99,7.9104]
["bitfinex","SOLUSD",1736375079284,41.13036736,197.1,196.99,6.2629]
["bitfinex","SOLUSD",1736375079285,9.96551684,197.02,196.99,6.2629]
["bitfinex","SOLUSD",1736375079484,9.96551684,197.04,196.99,6.2629]
["bitfinex","SOLUSD",1736375082214,1.2685,197.07,196.99,6.2629]
["bitfinex","SOLUSD",1736375082514,9.96551684,197.04,196.99,6.2629]
["bitfinex","SOLUSD",1736375085116,9.96551684,197.02,196.99,6.2629]
["bitfinex","SOLUSD",1736375086024,9.96551684,197.03,196.99,6.2629]
["bitfinex","SOLUSD",1736375086516,9.96551684,197.04,196.99,6.2629]
["bitfinex","SOLUSD",1736375088821,9.96551684,197.03,196.99,6.2629]
["bitfinex","SOLUSD",1736375090028,1.2685,197.07,196.99,6.2629]
["bitfinex","SOLUSD",1736375090314,2.01550499,197.08,196.99,6.2629]
["bitfinex","SOLUSD",1736375090520,9.96551684,197.05,196.99,6.2629]
["bitfinex","SOLUSD",1736375091622,9.96551684,197.04,196.99,6.2629]
["bitfinex","SOLUSD",1736375092226,9.96551684,197.03,196.99,6.2629]
["bitfinex","SOLUSD",1736375092820,9.96551684,197.02,196.99,6.2629]
["bitfinex","SOLUSD",1736375093020,9.96551684,197.02,196.95,9.96551684]
["bitfinex","SOLUSD",1736375093521,9.96551684,197.02,196.94,8.1566]
["bitfinex","SOLUSD",1736375093522,9.96551684,197.01,196.94,8.1566]
["bitfinex","SOLUSD",1736375094715,9.96551684,196.99,196.94,8.1566]
["bitfinex","SOLUSD",1736375095221,9.96551684,196.97,196.94,8.1566]
["bitfinex","SOLUSD",1736375095718,9.96551684,196.98,196.94,6.65]
["bitfinex","SOLUSD",1736375095925,9.96551684,196.95,196.89,8.1803]
["bitfinex","SOLUSD",1736375096511,9.96551684,196.96,196.89,18.14581684]
["bitfinex","SOLUSD",1736375097114,9.96551684,196.97,196.9,9.96551684]
["bitfinex","SOLUSD",1736375098022,23.776884,197.02,196.9,9.96551684]
["bitfinex","SOLUSD",1736375098324,20.0,197.22,197.0,9.96551684]
["bitfinex","SOLUSD",1736375098325,9.96551684,197.07,197.0,9.96551684]
["bitfinex","SOLUSD",1736375098511,9.96551684,197.05,196.98,20.0]
["bitfinex","SOLUSD",1736375098692,9.96551684,197.05,196.96,9.96551684]
["bitfinex","SOLUSD",1736375100431,9.96551684,196.99,196.95,6.6231]
["bitfinex","SOLUSD",1736375100627,9.96551684,197.0,196.95,6.6231]
["bitfinex","SOLUSD",1736375100817,9.96551684,197.0,196.91,1.5572]
["bitfinex","SOLUSD",1736375101121,9.96551684,197.06,196.96,9.96551684]
["bitfinex","SOLUSD",1736375101423,9.96551684,197.0,196.92,6.6231]
["bitfinex","SOLUSD",1736375102710,9.96551684,196.98,196.92,6.6231]
["bitfinex","SOLUSD",1736375103717,9.96551684,196.96,196.89,9.96551684]
["bitfinex","SOLUSD",1736375104610,9.96551684,196.9,196.87,6.6231]
["bitfinex","SOLUSD",1736375105221,9.96551684,196.96,196.88,9.96551684]
["bitfinex","SOLUSD",1736375105426,9.0959,197.03,196.87,6.6231]
["bitfinex","SOLUSD",1736375105427,9.96551684,196.94,196.87,6.6231]
["bitfinex","SOLUSD",1736375105805,9.96551684,197.0,196.91,9.96551684]
["bitfinex","SOLUSD",1736375106005,9.96551684,197.02,196.93,9.96551684]
["bitfinex","SOLUSD",1736375106414,33.74240084,197.02,196.93,9.96551684]
["bitfinex","SOLUSD",1736375106611,9.96551684,197.02,196.93,9.96551684]
["bitfinex","SOLUSD",1736375109541,15.49144984,197.0,196.93,15.49144984]
["bitfinex","SOLUSD",1736375109831,15.49144984,197.0,196.92,15.49144984]
["bitfinex","SOLUSD",1736375110532,15.49144984,196.99,196.91,15.49144984]
["bitfinex","SOLUSD",1736375110728,15.49144984,196.95,196.87,6.6231]
["bitfinex","SOLUSD",1736375111035,15.49144984,196.95,196.88,15.49144984]
["bitfinex","SOLUSD",1736375111210,15.49144984,196.96,196.89,15.49144984]
["bitfinex","SOLUSD",1736375111923,15.49144984,196.95,196.88,15.49144984]
["bitfinex","SOLUSD",1736375112517,15.49144984,196.95,196.87,22.11454984]
["bitfinex","SOLUSD",1736375113432,15.49144984,196.94,196.87,22.11454984]
["bitfinex","SOLUSD",1736375114016,15.49144984,196.94,196.87,6.6231]
["bitfinex","SOLUSD",1736375114220,15.49144984,196.92,196.87,6.6231]
["bitfinex","SOLUSD",1736375114437,15.49144984,196.91,196.87,6.6231]
["bitfinex","SOLUSD",1736375114839,15.49144984,196.92,196.87,6.6231]
["bitfinex","SOLUSD",1736375115041,23.776884,196.97,196.87,6.6231]
["bitfinex","SOLUSD",1736375115233,15.49144984,196.88,196.81,6.3043]
["bitfinex","SOLUSD",1736375115425,15.49144984,196.87,196.81,6.3043]
["bitfinex","SOLUSD",1736375115649,15.49144984,196.86,196.81,6.3043]
["bitfinex","SOLUSD",1736375116737,15.49144984,196.84,196.77,39.88860069]
["bitfinex","SOLUSD",1736375116929,15.49144984,196.84,196.77,15.49144984]
["bitfinex","SOLUSD",1736375117424,15.49144984,196.83,196.76,21.79574984]
["bitfinex","SOLUSD",1736375117947,15.49144984,196.83,196.76,6.3043]
["bitfinex","SOLUSD",1736375118632,25.046684,196.88,196.77,15.49144984]
["bitfinex","SOLUSD",1736375118633,15.49144984,196.84,196.77,15.49144984]
["bitfinex","SOLUSD",1736375119344,15.49144984,196.84,196.76,21.79574984]
["bitfinex","SOLUSD",1736375122045,15.49144984,196.82,196.76,6.3043]
["bitfinex","SOLUSD",1736375122828,15.49144984,196.81,196.76,6.3043]
["bitfinex","SOLUSD",1736375124328,15.49144984,196.8,196.72,15.49144984]
["bitfinex","SOLUSD",1736375124548,15.49144984,196.79,196.74,20.0]
["bitfinex","SOLUSD",1736375124747,15.49144984,196.79,196.71,41.93154984]
["bitfinex","SOLUSD",1736375124954,15.49144984,196.78,196.71,41.93154984]
["bitfinex","SOLUSD",1736375126448,15.49144984,196.78,196.71,26.4401]
["bitfinex","SOLUSD",1736375126830,15.49144984,196.77,196.71,26.4401]
["bitfinex","SOLUSD",1736375127350,15.49144984,196.78,196.71,26.4401]
["bitfinex","SOLUSD",1736375127559,15.49144984,196.78,196.71,41.93154984]
["bitfinex","SOLUSD",1736375129752,15.49144984,196.78,196.71,26.4401]
["bitfinex","SOLUSD",1736375131360,15.49144984,196.78,196.71,41.93154984]
["bitfinex","SOLUSD",1736375132162,15.49144984,196.78,196.71,26.4401]
["bitfinex","SOLUSD",1736375132739,1.6648,196.85,196.75,20.0]
["bitfinex","SOLUSD",1736375133040,15.49144984,196.84,196.76,17.89144984]
["bitfinex","SOLUSD",1736375133233,15.49144984,196.82,196.74,35.49144984]
["bitfinex","SOLUSD",1736375133458,9.93387802,196.82,196.75,2.4]
["bitfinex","SOLUSD",1736375137158,9.93387802,196.82,196.74,29.93387802]
["bitfinex","SOLUSD",1736375137358,9.93387802,196.8,196.74,20.0]
["bitfinex","SOLUSD",1736375139368,9.93387802,196.79,196.74,20.0]
["bitfinex","SOLUSD",1736375139659,9.93387802,196.78,196.71,6.4401]
["bitfinex","SOLUSD",1736375139866,9.93387802,196.76,196.71,6.4401]
["bitfinex","SOLUSD",1736375140688,9.93387802,196.77,196.71,6.4401]
["bitfinex","SOLUSD",1736375141269,9.93387802,196.78,196.71,6.4401]
["bitfinex","SOLUSD",1736375142738,9.93387802,196.77,196.71,6.4401]
["bitfinex","SOLUSD",1736375143336,23.776884,196.82,196.71,6.4401]
["bitfinex","SOLUSD",1736375143543,9.93387802,196.77,196.71,6.4401]
["bitfinex","SOLUSD",1736375146861,9.93387802,196.78,196.71,6.4401]
["bitfinex","SOLUSD",1736375149064,9.93387802,196.77,196.71,6.4401]
["bitfinex","SOLUSD",1736375149677,9.93387802,196.78,196.71,6.4401]
["bitfinex","SOLUSD",1736375153570,9.93387802,196.76,196.71,6.4401]
["bitfinex","SOLUSD",1736375154968,9.93387802,196.75,196.71,6.4401]
["bitfinex","SOLUSD",1736375158776,9.93387802,196.73,196.67,6.5397]
["bitfinex","SOLUSD",1736375159091,9.93387802,196.72,196.67,6.5397]
["bitfinex","SOLUSD",1736375159809,9.93387802,196.71,196.67,6.5397]
["bitfinex","SOLUSD",1736375161577,9.93387802,196.72,196.67,6.5397]
["bitfinex","SOLUSD",1736375163995,9.93387802,196.7,196.63,34.34839957]
["bitfinex","SOLUSD",1736375164298,9.93387802,196.69,196.63,24.41452155]
["bitfinex","SOLUSD",1736375165804,9.93387802,196.68,196.63,24.41452155]
["bitfinex","SOLUSD",1736375167001,9.93387802,196.67,196.63,24.41452155]
["bitfinex","SOLUSD",1736375167389,9.93387802,196.65,196.63,24.41452155]
["bitfinex","SOLUSD",1736375167703,9.93387802,196.64,196.63,24.41452155]
["bitfinex","SOLUSD",1736375169409,23.776884,196.63,196.55,6.3739]
["bitfinex","SOLUSD",1736375169612,9.93387802,196.61,196.55,6.3739]
["bitfinex","SOLUSD",1736375170312,9.93387802,196.6,196.55,6.3739]
["bitfinex","SOLUSD",1736375170482,9.93387802,196.61,196.55,6.3739]
["bitfinex","SOLUSD",1736375171388,9.93387802,196.6,196.55,6.3739]
["bitfinex","SOLUSD",1736375172704,9.93387802,196.59,196.55,6.3739]
["bitfinex","SOLUSD",1736375173086,9.93387802,196.59,196.52,34.36206534]
["bitfinex","SOLUSD",1736375174007,9.93387802,196.58,196.52,24.42818732]
["bitfinex","SOLUSD",1736375174716,9.93387802,196.57,196.52,24.42818732]
["bitfinex","SOLUSD",1736375174900,9.93387802,196.56,196.52,24.42818732]
["bitfinex","SOLUSD",1736375177212,9.93387802,196.55,196.52,24.42818732]
["bitfinex","SOLUSD",1736375178114,20.0,196.49,196.41,6.1416]
["bitfinex","SOLUSD",1736375178296,25.0,196.49,196.4,9.933878]
["bitfinex","SOLUSD",1736375178501,1.5623,196.53,196.42,9.93387802]
["bitfinex","SOLUSD",1736375178811,20.0,196.49,196.41,9.93387802]
["bitfinex","SOLUSD",1736375179014,29.93387802,196.49,196.41,9.93387802]
["bitfinex","SOLUSD",1736375179396,29.93387802,196.49,196.42,9.93387802]
["bitfinex","SOLUSD",1736375179592,20.0,196.49,196.42,9.43387802]
["bitfinex","SOLUSD",1736375179909,20.0,196.49,196.41,6.1416]
["bitfinex","SOLUSD",1736375180112,20.0,196.49,196.43,9.93387802]
["bitfinex","SOLUSD",1736375180811,1.5623,196.53,196.41,6.1416]
["bitfinex","SOLUSD",1736375181013,2.02094949,196.56,196.47,9.93387802]
["bitfinex","SOLUSD",1736375181216,9.93387802,196.55,196.47,9.93387802]
["bitfinex","SOLUSD",1736375181508,9.93387802,196.54,196.47,9.93387802]
["bitfinex","SOLUSD",1736375181717,9.93387802,196.53,196.46,9.93387802]
["bitfinex","SOLUSD",1736375181888,9.93387802,196.52,196.45,9.93387802]
["bitfinex","SOLUSD",1736375182499,9.93387802,196.52,196.44,9.93387802]
["bitfinex","SOLUSD",1736375182703,9.93387802,196.51,196.44,9.93387802]
["bitfinex","SOLUSD",1736375182890,9.93387802,196.5,196.43,9.93387802]
["bitfinex","SOLUSD",1736375183090,9.93387802,196.51,196.44,9.93387802]
["bitfinex","SOLUSD",1736375183531,9.93387802,196.52,196.45,9.93387802]
["bitfinex","SOLUSD",1736375185615,9.93387802,196.51,196.44,9.93387802]
["bitfinex","SOLUSD",1736375186317,9.93387802,196.5,196.43,9.93387802]
["bitfinex","SOLUSD",1736375187325,9.93387802,196.51,196.43,9.93387802]
["bitfinex","SOLUSD",1736375188246,9.93387802,196.49,196.42,9.93387802]
["bitfinex","SOLUSD",1736375189628,9.93387802,196.51,196.44,9.93387802]
["bitfinex","SOLUSD",1736375190319,9.93387802,196.57,196.5,9.93387802]
["bitfinex","SOLUSD",1736375191220,9.93387802,196.57,196.49,6.0583]
["bitfinex","SOLUSD",1736375191418,23.776884,196.61,196.49,6.0583]
["bitfinex","SOLUSD",1736375191613,9.93387802,196.56,196.49,6.0583]
["bitfinex","SOLUSD",1736375191924,9.93387802,196.58,196.5,9.93387802]
["bitfinex","SOLUSD",1736375192123,9.93387802,196.6,196.52,9.93387802]
["bitfinex","SOLUSD",1736375192425,9.93387802,196.62,196.54,9.93387802]
["bitfinex","SOLUSD",1736375192817,1.5943,196.68,196.56,9.93387802]
["bitfinex","SOLUSD",1736375193128,9.93387802,196.65,196.56,9.93387802]
["bitfinex","SOLUSD",1736375194095,9.93387802,196.63,196.56,2.7]
["bitfinex","SOLUSD",1736375195211,9.93387802,196.63,196.55,2.68]
["bitfinex","SOLUSD",1736375195414,15.55256118,196.62,196.55,2.68]
["bitfinex","SOLUSD",1736375199630,15.55256118,196.62,196.55,18.23256118]
["bitfinex","SOLUSD",1736375203367,15.55256118,196.62,196.55,15.55256118]
["bitfinex","SOLUSD",1736375204350,15.55256118,196.62,196.54,15.55256118]
["bitfinex","SOLUSD",1736375204534,15.55256118,196.61,196.54,15.55256118]
["bitfinex","SOLUSD",1736375205032,15.55256118,196.6,196.53,15.55256118]
["bitfinex","SOLUSD",1736375209647,15.55256118,196.58,196.51,15.55256118]
["bitfinex","SOLUSD",1736375211848,15.55256118,196.58,196.5,15.55256118]
["bitfinex","SOLUSD",1736375212134,15.55256118,196.56,196.49,21.61086118]
["bitfinex","SOLUSD",1736375213053,15.55256118,196.56,196.49,15.55256118]
["bitfinex","SOLUSD",1736375213568,15.55256118,196.57,196.5,15.55256118]
["bitfinex","SOLUSD",1736375214064,2.55256118,196.57,196.5,15.55256118]
["bitfinex","SOLUSD",1736375214977,2.55256118,196.57,196.49,15.55256118]
["bitfinex","SOLUSD",1736375215468,9.95915692,196.57,196.49,9.95915692]
["bitfinex","SOLUSD",1736375216973,9.95915692,196.56,196.49,9.95915692]
["bitfinex","SOLUSD",1736375217957,9.95915692,196.57,196.49,9.95915692]
["bitfinex","SOLUSD",1736375218140,9.95915692,196.57,196.5,9.95915692]
["bitfinex","SOLUSD",1736375219075,1.6355,196.59,196.5,9.95915692]
["bitfinex","SOLUSD",1736375219238,9.95915692,196.58,196.5,9.95915692]
["bitfinex","SOLUSD",1736375221831,9.95915692,196.57,196.5,9.95915692]
["bitfinex","SOLUSD",1736375222045,9.95915692,196.57,196.49,9.95915692]
["bitfinex","SOLUSD",1736375222569,11.59465692,196.59,196.51,9.95915692]
["bitfinex","SOLUSD",1736375226360,1.6355,196.59,196.51,9.95915692]
["bitfinex","SOLUSD",1736375226545,11.59465692,196.59,196.51,9.95915692]
["bitfinex","SOLUSD",1736375228966,1.6355,196.59,196.53,9.95915692]
["bitfinex","SOLUSD",1736375230285,1.6355,196.59,196.51,9.95915692]
["bitfinex","SOLUSD",1736375234255,9.95915692,196.58,196.49,2.52]
["bitfinex","SOLUSD",1736375234462,9.95915692,196.58,196.49,9.95915692]
["bitfinex","SOLUSD",1736375235850,9.95915692,196.58,196.46,15.2447]
["bitfinex","SOLUSD",1736375236052,1.6355,196.59,196.51,9.95915692]
["bitfinex","SOLUSD",1736375236481,1.6299,196.64,196.56,9.95915692]
["bitfinex","SOLUSD",1736375236889,8.00374678,196.65,196.58,9.95915692]
["bitfinex","SOLUSD",1736375237187,8.00374678,196.65,196.6,9.95915692]
["bitfinex","SOLUSD",1736375237387,56.93092787,196.69,196.6,9.95915692]
["bitfinex","SOLUSD",1736375237388,25.8740037,196.69,196.6,9.95915692]
["bitfinex","SOLUSD",1736375238171,19.5928037,196.69,196.6,9.95915692]
["bitfinex","SOLUSD",1736375238363,11.58905692,196.69,196.6,9.95915692]
["bitfinex","SOLUSD",1736375239177,11.58905692,196.69,196.62,9.95915692]
["bitfinex","SOLUSD",1736375240275,1.6299,196.69,196.62,9.95915692]
["bitfinex","SOLUSD",1736375240572,11.58905692,196.69,196.62,9.95915692]
["bitfinex","SOLUSD",1736375247678,11.58905692,196.69,196.6,9.95915692]
["bitfinex","SOLUSD",1736375247880,9.95915692,196.67,196.58,9.95915692]
["bitfinex","SOLUSD",1736375248383,11.58905692,196.69,196.6,9.95915692]
["bitfinex","SOLUSD",1736375250664,9.95915692,196.67,196.6,9.95915692]
["bitfinex","SOLUSD",1736375252077,1.6299,196.69,196.6,9.95915692]
["bitfinex","SOLUSD",1736375252276,11.58905692,196.69,196.6,9.95915692]
["bitfinex","SOLUSD",1736375252479,23.776884,196.68,196.62,9.95915692]
["bitfinex","SOLUSD",1736375253373,23.776884,196.68,196.6,9.95915692]
["bitfinex","SOLUSD",1736375254091,33.73604092,196.68,196.6,9.95915692]
["bitfinex","SOLUSD",1736375254699,23.776884,196.68,196.6,9.95915692]
["bitfinex","SOLUSD",1736375254869,33.73604092,196.68,196.6,9.95915692]
["bitfinex","SOLUSD",1736375264500,9.95915692,196.65,196.56,1.5008]
["bitfinex","SOLUSD",1736375264698,23.776884,196.64,196.58,9.95915692]
["bitfinex","SOLUSD",1736375265575,9.95915692,196.64,196.56,9.95915692]
["bitfinex","SOLUSD",1736375267403,9.95915692,196.64,196.57,9.95915692]
["bitfinex","SOLUSD",1736375267994,23.776884,196.64,196.58,9.95915692]
["bitfinex","SOLUSD",1736375268817,9.95915692,196.64,196.57,9.95915692]
["bitfinex","SOLUSD",1736375268997,9.95915692,196.64,196.56,9.95915692]
["bitfinex","SOLUSD",1736375270292,23.776884,196.62,196.55,9.95915692]
["bitfinex","SOLUSD",1736375272907,9.95915692,196.62,196.55,9.95915692]
["bitfinex","SOLUSD",1736375273121,23.776884,196.6,196.54,9.95915692]
["bitfinex","SOLUSD",1736375273316,9.95915692,196.61,196.54,9.95915692]
["bitfinex","SOLUSD",1736375273620,29.95915692,196.64,196.56,9.95915692]
["bitfinex","SOLUSD",1736375273811,33.73604092,196.63,196.56,9.95915692]
["bitfinex","SOLUSD",1736375274203,9.95915692,196.62,196.54,9.95915692]
["bitfinex","SOLUSD",1736375274392,9.95915692,196.62,196.55,9.95915692]
["bitfinex","SOLUSD",1736375274919,9.95915692,196.61,196.53,9.95915692]
["bitfinex","SOLUSD",1736375275237,33.73604092,196.61,196.53,9.95915692]
["bitfinex","SOLUSD",1736375275434,33.73604092,196.6,196.53,9.95915692]
["bitfinex","SOLUSD",1736375276104,9.95915692,196.59,196.52,2.42]
["bitfinex","SOLUSD",1736375276322,9.95915692,196.6,196.53,9.95915692]
["bitfinex","SOLUSD",1736375276924,9.95915692,196.59,196.52,9.95915692]
["bitfinex","SOLUSD",1736375277711,9.95915692,196.6,196.53,9.95915692]
["bitfinex","SOLUSD",1736375278920,9.95915692,196.6,196.51,20.383317]
["bitfinex","SOLUSD",1736375279113,1.5014,196.62,196.49,6.3852]
["bitfinex","SOLUSD",1736375279114,23.776884,196.58,196.52,9.95915692]
["bitfinex","SOLUSD",1736375279509,9.95915692,196.6,196.53,9.95915692]
["bitfinex","SOLUSD",1736375280697,23.776884,196.59,196.52,9.95915692]
["bitfinex","SOLUSD",1736375284703,9.95915692,196.59,196.52,9.95915692]
["bitfinex","SOLUSD",1736375285851,1.5014,196.62,196.55,9.95915692]
["bitfinex","SOLUSD",1736375286021,1.5014,196.62,196.56,9.95915692]
["bitfinex","SOLUSD",1736375286182,9.27494678,196.66,196.58,9.95915692]
["bitfinex","SOLUSD",1736375286183,17.9629037,196.66,196.58,9.95915692]
["bitfinex","SOLUSD",1736375286719,23.776884,196.65,196.58,9.95915692]
["bitfinex","SOLUSD",1736375287315,9.95915692,196.66,196.58,9.95915692]
["bitfinex","SOLUSD",1736375287787,23.776884,196.65,196.58,9.95915692]
["bitfinex","SOLUSD",1736375288715,1.271,196.7,196.59,12.37915692]
["bitfinex","SOLUSD",1736375289015,29.95915692,196.68,196.6,9.95915692]
["bitfinex","SOLUSD",1736375289687,23.776884,196.67,196.6,9.95915692]
["bitfinex","SOLUSD",1736375290812,17.9629037,196.72,196.64,9.95915692]
["bitfinex","SOLUSD",1736375291820,9.95915692,196.72,196.64,9.95915692]
["bitfinex","SOLUSD",1736375292519,23.776884,196.71,196.64,9.95915692]
["bitfinex","SOLUSD",1736375294522,23.776884,196.69,196.62,9.95915692]
["bitfinex","SOLUSD",1736375294699,23.776884,196.69,196.63,2.42]
["bitfinex","SOLUSD",1736375295320,23.776884,196.69,196.62,9.95915692]
["bitfinex","SOLUSD",1736375297333,9.95915692,196.7,196.62,9.95915692]
["bitfinex","SOLUSD",1736375297525,9.95915692,196.72,196.64,9.95915692]
["bitfinex","SOLUSD",1736375299036,8.00374678,196.76,196.68,9.95915692]
["bitfinex","SOLUSD",1736375299334,8.00374678,196.76,196.7,9.95915692]
["bitfinex","SOLUSD",1736375299544,8.00374678,196.76,196.72,9.95915692]
["bitfinex","SOLUSD",1736375300241,32.01498715,196.79,196.72,9.95915692]
["bitfinex","SOLUSD",1736375300242,23.776884,196.79,196.72,9.95915692]
["bitfinex","SOLUSD",1736375300541,9.95915692,196.8,196.72,9.95915692]
["bitfinex","SOLUSD",1736375305639,23.776884,196.79,196.72,9.95915692]
["bitfinex","SOLUSD",1736375306939,23.776884,196.77,196.7,29.95915692]
["bitfinex","SOLUSD",1736375308643,23.776884,196.77,196.7,32.37915692]
["bitfinex","SOLUSD",1736375309344,9.95915692,196.76,196.66,6.5518]
["bitfinex","SOLUSD",1736375309646,23.776884,196.75,196.68,9.95915692]
["bitfinex","SOLUSD",1736375311022,9.95915692,196.75,196.67,9.95915692]
["bitfinex","SOLUSD",1736375311855,23.776884,196.73,196.67,9.95915692]
["bitfinex","SOLUSD",1736375312451,9.95915692,196.75,196.67,9.95915692]
["bitfinex","SOLUSD",1736375312746,23.776884,196.75,196.68,9.95915692]
["bitfinex","SOLUSD",1736375314044,23.776884,196.73,196.67,9.95915692]
["bitfinex","SOLUSD",1736375314454,9.95915692,196.75,196.67,9.95915692]
["bitfinex","SOLUSD",1736375316243,23.776884,196.74,196.67,9.95915692]
["bitfinex","SOLUSD",1736375317928,9.95915692,196.74,196.67,9.95915692]
["bitfinex","SOLUSD",1736375318723,9.95915692,196.74,196.66,16.51095692]
["bitfinex","SOLUSD",1736375318925,9.95915692,196.72,196.66,6.5518]
["bitfinex","SOLUSD",1736375319132,23.776884,196.71,196.64,9.95915692]
["bitfinex","SOLUSD",1736375319754,9.95915692,196.71,196.64,9.95915692]
["bitfinex","SOLUSD",1736375322059,23.776884,196.69,196.62,9.95915692]
["bitfinex","SOLUSD",1736375322657,9.95915692,196.69,196.62,9.95915692]
["bitfinex","SOLUSD",1736375324360,23.776884,196.69,196.63,9.95915692]
["bitfinex","SOLUSD",1736375325846,9.95915692,196.69,196.62,9.95915692]
["bitfinex","SOLUSD",1736375327861,9.95915692,196.69,196.61,6.4068]
["bitfinex","SOLUSD",1736375328082,23.776884,196.67,196.61,16.36595692]
["bitfinex","SOLUSD",1736375330070,23.776884,196.67,196.6,9.95915692]
["bitfinex","SOLUSD",1736375332066,9.95915692,196.67,196.6,9.95915692]
["bitfinex","SOLUSD",1736375332265,23.776884,196.65,196.59,9.95915692]
["bitfinex","SOLUSD",1736375332650,23.776884,196.65,196.56,6.0123]
["bitfinex","SOLUSD",1736375332974,23.776884,196.65,196.58,9.95915692]
["bitfinex","SOLUSD",1736375332975,9.95915692,196.65,196.58,9.95915692]
["bitfinex","SOLUSD",1736375333347,9.95915692,196.65,196.59,9.95915692]
["bitfinex","SOLUSD",1736375333663,9.95915692,196.66,196.59,9.95915692]
["bitfinex","SOLUSD",1736375335574,23.776884,196.65,196.59,9.95915692]
["bitfinex","SOLUSD",1736375336772,9.95915692,196.65,196.59,9.95915692]
["bitfinex","SOLUSD",1736375341177,9.95915692,196.65,196.58,9.95915692]
["bitfinex","SOLUSD",1736375350082,1.5254,196.68,196.62,9.95915692]
["bitfinex","SOLUSD",1736375350288,91.25915692,196.72,196.64,9.95915692]
["bitfinex","SOLUSD",1736375352188,9.95915692,196.72,196.64,9.95915692]
["bitfinex","SOLUSD",1736375352690,9.95915692,196.71,196.64,9.95915692]
["bitfinex","SOLUSD",1736375353089,33.73604092,196.72,196.65,9.95915692]
["bitfinex","SOLUSD",1736375356590,23.776884,196.72,196.66,9.95915692]
["bitfinex","SOLUSD",1736375366714,33.73604092,196.72,196.66,9.95915692]
["bitfinex","SOLUSD",1736375367219,9.95915692,196.7,196.64,9.95915692]
["bitfinex","SOLUSD",1736375367421,23.776884,196.7,196.64,9.95915692]
["bitfinex","SOLUSD",1736375367593,33.73604092,196.7,196.64,9.95915692]
["bitfinex","SOLUSD",1736375368436,23.776884,196.7,196.64,9.95915692]
["bitfinex","SOLUSD",1736375372729,23.776884,196.7,196.63,9.95915692]
["bitfinex","SOLUSD",1736375372730,9.95915692,196.7,196.63,9.95915692]
["bitfinex","SOLUSD",1736375373044,9.95915692,196.69,196.63,9.95915692]
["bitfinex","SOLUSD",1736375373220,9.95915692,196.69,196.62,9.95915692]
["bitfinex","SOLUSD",1736375374610,23.776884,196.68,196.62,9.95915692]
["bitfinex","SOLUSD",1736375379937,9.95915692,196.68,196.61,9.95915692]
["bitfinex","SOLUSD",1736375380240,9.95915692,196.68,196.6,9.95915692]
["bitfinex","SOLUSD",1736375380732,23.776884,196.66,196.6,9.95915692]
["bitfinex","SOLUSD",1736375383845,9.95915692,196.66,196.59,9.95915692]
["bitfinex","SOLUSD",1736375384422,23.776884,196.66,196.6,9.95915692]
["bitfinex","SOLUSD",1736375386546,33.73604092,196.66,196.56,6.0123]
["bitfinex","SOLUSD",1736375386719,33.73604092,196.66,196.59,9.95915692]
["bitfinex","SOLUSD",1736375388373,23.776884,196.64,196.58,9.95915692]
["bitfinex","SOLUSD",1736375389657,33.73604092,196.66,196.59,9.95915692]
["bitfinex","SOLUSD",1736375389956,23.776884,196.66,196.59,9.95915692]
["bitfinex","SOLUSD",1736375390255,33.73604092,196.66,196.59,9.95915692]
["bitfinex","SOLUSD",1736375391784,23.776884,196.66,196.59,9.95915692]
["bitfinex","SOLUSD",1736375392098,33.73604092,196.66,196.59,9.95915692]
["bitfinex","SOLUSD",1736375392977,23.776884,196.64,196.58,9.95915692]
["bitfinex","SOLUSD",1736375394557,9.95915692,196.64,196.57,9.95915692]
["bitfinex","SOLUSD",1736375395179,23.776884,196.66,196.55,20.0]
["bitfinex","SOLUSD",1736375395180,9.95915692,196.63,196.55,20.0]
["bitfinex","SOLUSD",1736375395483,23.776884,196.62,196.56,9.95915692]
["bitfinex","SOLUSD",1736375400365,9.95915692,196.62,196.51,8.71]
["bitfinex","SOLUSD",1736375400575,23.776884,196.6,196.55,9.95915692]
["bitfinex","SOLUSD",1736375400773,23.776884,196.6,196.51,6.31]
["bitfinex","SOLUSD",1736375400973,23.776884,196.6,196.55,9.95915692]
["bitfinex","SOLUSD",1736375402695,23.776884,196.6,196.54,9.95915692]
["bitfinex","SOLUSD",1736375403172,33.73604092,196.6,196.53,9.95915692]
["bitfinex","SOLUSD",1736375404189,33.73604092,196.6,196.48,19.30345357]
["bitfinex","SOLUSD",1736375404190,23.776884,196.54,196.48,19.30345357]
["bitfinex","SOLUSD",1736375404364,23.776884,196.54,196.48,29.26261049]
["bitfinex","SOLUSD",1736375408664,23.776884,196.54,196.48,19.30345357]
["bitfinex","SOLUSD",1736375408998,23.776884,196.52,196.46,9.95915692]
["bitfinex","SOLUSD",1736375409373,33.73604092,196.51,196.44,9.95915692]
["bitfinex","SOLUSD",1736375409669,23.776884,196.49,196.43,9.95915692]
["bitfinex","SOLUSD",1736375412293,81.3,196.52,196.45,9.95915692]
["bitfinex","SOLUSD",1736375412595,81.3,196.52,196.46,9.95915692]
["bitfinex","SOLUSD",1736375412780,13.98045692,196.55,196.48,9.95915692]
["bitfinex","SOLUSD",1736375412978,33.73604092,196.54,196.47,9.95915692]
["bitfinex","SOLUSD",1736375414472,23.776884,196.52,196.46,9.95915692]
["bitfinex","SOLUSD",1736375414875,9.95915692,196.52,196.45,9.95915692]
["bitfinex","SOLUSD",1736375415097,9.95915692,196.52,196.44,9.95915692]
["bitfinex","SOLUSD",1736375415303,23.776884,196.5,196.44,9.95915692]
["bitfinex","SOLUSD",1736375415886,23.776884,196.51,196.44,9.95915692]
["bitfinex","SOLUSD",1736375417482,23.776884,196.5,196.44,9.95915692]
["bitfinex","SOLUSD",1736375418099,23.776884,196.49,196.43,9.95915692]
["bitfinex","SOLUSD",1736375418404,23.776884,196.49,196.44,9.95915692]
["bitfinex","SOLUSD",1736375418600,81.3,196.5,196.45,9.95915692]
["bitfinex","SOLUSD",1736375418807,81.3,196.5,196.46,9.95915692]
["bitfinex","SOLUSD",1736375420815,81.3,196.5,196.45,9.95915692]
["bitfinex","SOLUSD",1736375422066,81.3,196.54,196.46,9.95915692]
["bitfinex","SOLUSD",1736375422280,91.25915692,196.54,196.46,9.95915692]
["bitfinex","SOLUSD",1736375423003,23.776884,196.53,196.47,9.95915692]
["bitfinex","SOLUSD",1736375424385,1.6213,196.55,196.46,2.4]
["bitfinex","SOLUSD",1736375424721,1.6213,196.55,196.49,9.95915692]
["bitfinex","SOLUSD",1736375430126,23.776884,196.57,196.49,9.95915692]
["bitfinex","SOLUSD",1736375430326,33.73604092,196.57,196.49,9.95915692]
["bitfinex","SOLUSD",1736375431024,33.73604092,196.57,196.49,14.95915692]
["bitfinex","SOLUSD",1736375431411,1.2714,196.62,196.49,14.95915692]
["bitfinex","SOLUSD",1736375431613,9.95915692,196.62,196.53,9.95915692]
["bitfinex","SOLUSD",1736375431826,81.3,196.64,196.55,9.95915692]
["bitfinex","SOLUSD",1736375432034,91.25915692,196.64,196.55,9.95915692]
["bitfinex","SOLUSD",1736375432328,11.55305692,196.66,196.57,9.95915692]
["bitfinex","SOLUSD",1736375432529,11.55305692,196.66,196.58,9.95915692]
["bitfinex","SOLUSD",1736375432724,23.776884,196.65,196.58,9.95915692]
["bitfinex","SOLUSD",1736375433222,9.95915692,196.67,196.58,9.95915692]
["bitfinex","SOLUSD",1736375433634,23.776884,196.66,196.58,9.95915692]
["bitfinex","SOLUSD",1736375435005,9.95915692,196.64,196.57,9.959156]
["bitfinex","SOLUSD",1736375435231,23.776884,196.63,196.58,2.4]
["bitfinex","SOLUSD",1736375437843,9.95915692,196.61,196.56,2.4]
["bitfinex","SOLUSD",1736375438128,23.776884,196.6,196.53,20.0]
["bitfinex","SOLUSD",1736375438507,23.776884,196.6,196.53,29.95915692]
["bitfinex","SOLUSD",1736375438701,23.776884,196.58,196.5,8.9314]
["bitfinex","SOLUSD",1736375439036,23.776884,196.56,196.49,37.74465992]
["bitfinex","SOLUSD",1736375439330,23.776884,196.56,196.49,17.35915692]
["bitfinex","SOLUSD",1736375439635,9.95915692,196.59,196.5,20.383783]
["bitfinex","SOLUSD",1736375439841,23.776884,196.56,196.5,20.383783]
["bitfinex","SOLUSD",1736375440142,23.776884,196.56,196.49,17.35915692]
["bitfinex","SOLUSD",1736375440309,23.776884,196.56,196.49,7.4]
["bitfinex","SOLUSD",1736375440635,23.776884,196.56,196.49,17.35915692]
["bitfinex","SOLUSD",1736375441135,9.95915692,196.55,196.49,7.4]
["bitfinex","SOLUSD",1736375442226,9.95915692,196.55,196.49,5.0]
["bitfinex","SOLUSD",1736375442227,23.776884,196.54,196.49,5.0]
["bitfinex","SOLUSD",1736375443038,23.776884,196.57,196.49,5.0]
["bitfinex","SOLUSD",1736375443336,23.776884,196.55,196.49,5.0]
["bitfinex","SOLUSD",1736375443942,9.95915692,196.55,196.49,5.0]
["bitfinex","SOLUSD",1736375445146,33.73604092,196.55,196.49,5.0]
["bitfinex","SOLUSD",1736375445311,33.73604092,196.54,196.49,5.0]
["bitfinex","SOLUSD",1736375445514,23.776884,196.52,196.49,5.0]
["bitfinex","SOLUSD",1736375446045,9.95915692,196.52,196.49,5.0]
["bitfinex","SOLUSD",1736375448948,23.776884,196.5,196.49,5.0]
["bitfinex","SOLUSD",1736375449242,9.95915692,196.5,196.49,5.0]
["bitfinex","SOLUSD",1736375450546,23.776884,196.5,196.49,5.0]
["bitfinex","SOLUSD",1736375453556,23.776884,196.52,196.49,5.0]
["bitfinex","SOLUSD",1736375453855,1.53,196.54,196.49,5.0]
["bitfinex","SOLUSD",1736375454354,23.776884,196.53,196.49,5.0]
["bitfinex","SOLUSD",1736375454530,33.73604092,196.53,196.49,5.0]
["bitfinex","SOLUSD",1736375454749,23.776884,196.52,196.49,5.0]
["bitfinex","SOLUSD",1736375455159,81.3,196.53,196.49,5.0]
["bitfinex","SOLUSD",1736375455454,87.8941,196.58,196.49,5.0]
["bitfinex","SOLUSD",1736375455655,83.3365284,196.58,196.52,9.95915692]
["bitfinex","SOLUSD",1736375456557,23.776884,196.57,196.51,9.95915692]
["bitfinex","SOLUSD",1736375460761,23.776884,196.57,196.49,11.3345]
["bitfinex","SOLUSD",1736375460963,23.776884,196.57,196.49,21.29365692]
["bitfinex","SOLUSD",1736375462231,23.776884,196.55,196.49,11.3345]
["bitfinex","SOLUSD",1736375462437,9.95915692,196.54,196.49,5.0]
["bitfinex","SOLUSD",1736375465064,23.776884,196.53,196.49,5.0]
["bitfinex","SOLUSD",1736375465237,33.73604092,196.53,196.49,5.0]
["bitfinex","SOLUSD",1736375467566,9.95915692,196.52,196.49,5.0]
["bitfinex","SOLUSD",1736375467754,23.776884,196.51,196.49,5.0]
["bitfinex","SOLUSD",1736375470770,9.95915692,196.51,196.49,5.0]
["bitfinex","SOLUSD",1736375473866,33.73604092,196.5,196.49,5.0]
["bitfinex","SOLUSD",1736375476354,23.776884,196.5,196.49,5.0]
["bitfinex","SOLUSD",1736375477074,33.73604092,196.5,196.49,5.0]
["bitfinex","SOLUSD",1736375481484,23.776884,196.5,196.49,5.0]
["bitfinex","SOLUSD",1736375481666,81.3,196.51,196.49,5.0]
["bitfinex","SOLUSD",1736375493076,9.95915692,196.53,196.49,5.0]
["bitfinex","SOLUSD",1736375493286,81.3,196.55,196.49,14.95915692]
["bitfinex","SOLUSD",1736375494375,91.25915692,196.58,196.49,14.95915692]
["bitfinex","SOLUSD",1736375494560,81.3,196.58,196.53,9.95915692]
["bitfinex","SOLUSD",1736375494891,91.25915692,196.62,196.55,9.95915692]
["bitfinex","SOLUSD",1736375495182,23.776884,196.61,196.55,9.95915692]
["bitfinex","SOLUSD",1736375495555,91.25915692,196.62,196.55,9.95915692]
["bitfinex","SOLUSD",1736375496297,23.776884,196.61,196.55,9.95915692]
["bitfinex","SOLUSD",1736375496586,23.776884,196.61,196.54,12.35915692]
["bitfinex","SOLUSD",1736375502387,91.25915692,196.62,196.54,12.35915692]
["bitfinex","SOLUSD",1736375502596,1.5837,196.67,196.58,9.95915692]
["bitfinex","SOLUSD",1736375502794,23.776884,196.65,196.58,9.95915692]
["bitfinex","SOLUSD",1736375503087,23.776884,196.66,196.58,9.95915692]
["bitfinex","SOLUSD",1736375503296,33.73604092,196.66,196.58,9.95915692]
["bitfinex","SOLUSD",1736375503672,9.95915692,196.66,196.58,9.95915692]
["bitfinex","SOLUSD",1736375503872,9.95915692,196.66,196.59,9.95915692]
["bitfinex","SOLUSD",1736375504106,91.25915692,196.68,196.61,9.95915692]
["bitfinex","SOLUSD",1736375504806,23.776884,196.67,196.61,9.95915692]
["bitfinex","SOLUSD",1736375505694,23.776884,196.67,196.58,0.76276571]
["bitfinex","SOLUSD",1736375505993,23.776884,196.67,196.61,9.95915692]
["bitfinex","SOLUSD",1736375506180,23.776884,196.67,196.6,9.95915692]
["bitfinex","SOLUSD",1736375507005,1.521,196.71,196.6,9.95915692]
["bitfinex","SOLUSD",1736375507181,9.95915692,196.71,196.63,9.95915692]
["bitfinex","SOLUSD",1736375507383,23.776884,196.72,196.63,9.95915692]
["bitfinex","SOLUSD",1736375507583,9.95915692,196.71,196.64,9.95915692]
["bitfinex","SOLUSD",1736375508796,23.776884,196.72,196.64,9.95915692]
["bitfinex","SOLUSD",1736375508989,9.95915692,196.71,196.64,9.95915692]
["bitfinex","SOLUSD",1736375509400,9.95915692,196.7,196.63,9.95915692]
["bitfinex","SOLUSD",1736375510015,23.776884,196.72,196.64,9.95915692]
["bitfinex","SOLUSD",1736375510182,33.73604092,196.72,196.64,16.42605692]
["bitfinex","SOLUSD",1736375510382,9.95915692,196.71,196.64,16.42605692]
["bitfinex","SOLUSD",1736375511205,9.95915692,196.72,196.64,17.92995692]
["bitfinex","SOLUSD",1736375513811,9.95915692,196.72,196.65,9.95915692]
["bitfinex","SOLUSD",1736375515421,9.95915692,196.74,196.66,9.95915692]
["bitfinex","SOLUSD",1736375517298,81.3,196.78,196.66,9.95915692]
["bitfinex","SOLUSD",1736375517510,9.95915692,196.75,196.67,9.95915692]
["bitfinex","SOLUSD",1736375517716,9.95915692,196.74,196.66,9.95915692]
["bitfinex","SOLUSD",1736375518018,9.95915692,196.73,196.66,9.95915692]
["bitfinex","SOLUSD",1736375520821,9.95915692,196.74,196.66,9.95915692]
["bitfinex","SOLUSD",1736375524623,9.95915692,196.72,196.67,2.4]
["bitfinex","SOLUSD",1736375525004,9.95915692,196.73,196.67,2.4]
["bitfinex","SOLUSD",1736375525637,9.95915692,196.74,196.67,2.4]
["bitfinex","SOLUSD",1736375528324,81.3,196.78,196.69,9.95915692]
["bitfinex","SOLUSD",1736375528539,91.25915692,196.78,196.7,9.95915692]
["bitfinex","SOLUSD",1736375528698,81.3,196.78,196.72,9.95915692]
["bitfinex","SOLUSD",1736375528902,1.5839,196.85,196.73,9.95915692]
["bitfinex","SOLUSD",1736375528903,81.3,196.83,196.73,9.95915692]
["bitfinex","SOLUSD",1736375529207,9.95915692,196.8,196.73,9.95915692]
["bitfinex","SOLUSD",1736375531012,81.3,196.83,196.73,9.95915692]
["bitfinex","SOLUSD",1736375531337,9.95915692,196.83,196.76,9.95915692]
["bitfinex","SOLUSD",1736375533104,9.95915692,196.84,196.77,9.95915692]
["bitfinex","SOLUSD",1736375535634,81.3,196.87,196.76,9.95915692]
["bitfinex","SOLUSD",1736375535635,9.95915692,196.83,196.76,9.95915692]
["bitfinex","SOLUSD",1736375535810,23.776884,196.86,196.77,9.95915692]
["bitfinex","SOLUSD",1736375536013,9.95915692,196.85,196.77,9.95915692]
["bitfinex","SOLUSD",1736375536323,23.776884,196.86,196.76,9.95915692]
["bitfinex","SOLUSD",1736375536520,9.95915692,196.84,196.76,9.95915692]
["bitfinex","SOLUSD",1736375537418,9.95915692,196.83,196.76,9.95915692]
["bitfinex","SOLUSD",1736375539122,9.95915692,196.83,196.76,12.35915692]
["bitfinex","SOLUSD",1736375539835,9.95915692,196.84,196.76,12.35915692]
["bitfinex","SOLUSD",1736375541155,9.95915692,196.85,196.76,12.35915692]
["bitfinex","SOLUSD",1736375544343,81.3,196.87,196.8,9.95915692]
["bitfinex","SOLUSD",1736375545729,9.95915692,196.88,196.8,9.95915692]
["bitfinex","SOLUSD",1736375551368,9.95915692,196.88,196.8,12.33915692]
["bitfinex","SOLUSD",1736375551660,23.776884,196.9,196.8,12.33915692]
["bitfinex","SOLUSD",1736375551866,9.95915692,196.88,196.8,12.33915692]
["bitfinex","SOLUSD",1736375552564,23.776884,196.9,196.8,12.33915692]
["bitfinex","SOLUSD",1736375552870,9.95915692,196.88,196.8,12.33915692]
["bitfinex","SOLUSD",1736375554168,23.776884,196.9,196.8,12.33915692]
["bitfinex","SOLUSD",1736375554365,81.3,196.91,196.82,9.95915692]
["bitfinex","SOLUSD",1736375554573,9.95915692,196.9,196.82,9.95915692]
["bitfinex","SOLUSD",1736375556478,9.95915692,196.89,196.82,9.95915692]
["bitfinex","SOLUSD",1736375557674,81.3,196.91,196.8,3.14187944]
["bitfinex","SOLUSD",1736375557675,9.95915692,196.9,196.83,9.95915692]
["bitfinex","SOLUSD",1736375557877,81.3,196.91,196.83,9.95915692]
["bitfinex","SOLUSD",1736375558061,9.95915692,196.9,196.83,9.95915692]
["bitfinex","SOLUSD",1736375558262,81.3,196.91,196.83,9.95915692]
["bitfinex","SOLUSD",1736375558571,9.95915692,196.9,196.83,9.95915692]
["bitfinex","SOLUSD",1736375558881,81.3,196.91,196.83,9.95915692]
["bitfinex","SOLUSD",1736375559069,9.95915692,196.9,196.83,9.95915692]
["bitfinex","SOLUSD",1736375561178,1.5078,196.95,196.85,9.95915692]
["bitfinex","SOLUSD",1736375561373,9.95915692,196.93,196.85,9.95915692]
["bitfinex","SOLUSD",1736375561573,81.3,196.97,196.85,9.95915692]
["bitfinex","SOLUSD",1736375561767,9.95915692,196.93,196.85,9.95915692]
["bitfinex","SOLUSD",1736375562155,1.5964,196.99,196.88,29.95915692]
["bitfinex","SOLUSD",1736375562380,9.95915692,196.98,196.9,16.14185692]
["bitfinex","SOLUSD",1736375562583,9.95915692,196.98,196.91,9.95915692]
["bitfinex","SOLUSD",1736375562761,9.95915692,197.0,196.92,9.95915692]
["bitfinex","SOLUSD",1736375563083,9.95915692,197.0,196.93,9.95915692]
["bitfinex","SOLUSD",1736375563456,9.95915692,196.99,196.91,1.6661]
["bitfinex","SOLUSD",1736375563664,21.6062,197.04,196.92,9.95915692]
["bitfinex","SOLUSD",1736375563868,9.95915692,196.99,196.91,11.62525692]
["bitfinex","SOLUSD",1736375565193,9.95915692,196.98,196.91,11.62525692]
["bitfinex","SOLUSD",1736375565886,23.776884,197.03,196.91,11.62525692]
["bitfinex","SOLUSD",1736375566281,9.95915692,196.99,196.91,11.62525692]
["bitfinex","SOLUSD",1736375566481,9.95915692,196.99,196.92,9.95915692]
["bitfinex","SOLUSD",1736375567482,23.776884,197.03,196.92,9.95915692]
["bitfinex","SOLUSD",1736375567683,9.95915692,196.99,196.92,9.95915692]
["bitfinex","SOLUSD",1736375568294,3.31305149,197.05,196.91,1.6661]
["bitfinex","SOLUSD",1736375568295,1.2687,197.05,196.95,9.95915692]
["bitfinex","SOLUSD",1736375568604,9.95915692,197.05,196.98,9.95915692]
["bitfinex","SOLUSD",1736375568800,23.776884,197.04,196.98,9.95915692]
["bitfinex","SOLUSD",1736375569014,9.95915692,197.02,196.97,6.2408]
["bitfinex","SOLUSD",1736375569193,9.95915692,197.04,196.97,6.2408]
["bitfinex","SOLUSD",1736375569707,9.95915692,197.05,196.97,16.19995692]
["bitfinex","SOLUSD",1736375570707,9.95915692,197.04,196.97,6.2408]
["bitfinex","SOLUSD",1736375571212,9.95915692,197.03,196.97,6.2408]
["bitfinex","SOLUSD",1736375572624,9.95915692,197.02,196.97,6.2408]
["bitfinex","SOLUSD",1736375575900,9.95915692,197.0,196.97,6.2408]
["bitfinex","SOLUSD",1736375576924,9.95915692,196.99,196.92,9.95915692]
["bitfinex","SOLUSD",1736375577221,9.95915692,196.96,196.91,7.7492]
["bitfinex","SOLUSD",1736375577720,3.6488,197.03,196.86,1.5947]
["bitfinex","SOLUSD",1736375577721,9.95915692,196.93,196.86,1.5947]
["bitfinex","SOLUSD",1736375578418,9.95915692,196.92,196.86,1.5947]
["bitfinex","SOLUSD",1736375578832,9.95915692,196.93,196.86,1.5947]
["bitfinex","SOLUSD",1736375580147,9.95915692,196.94,196.86,11.55385692]
["bitfinex","SOLUSD",1736375580308,9.95915692,196.93,196.86,11.55385692]
["bitfinex","SOLUSD",1736375580511,9.95915692,196.93,196.86,1.5947]
["bitfinex","SOLUSD",1736375583412,9.95915692,196.92,196.86,1.5947]
["bitfinex","SOLUSD",1736375583815,9.95915692,196.92,196.85,6.4456]
["bitfinex","SOLUSD",1736375584016,9.95915692,196.91,196.85,6.4456]
["bitfinex","SOLUSD",1736375585636,9.95915692,196.9,196.85,6.4456]
["bitfinex","SOLUSD",1736375588162,9.95915692,196.89,196.85,6.4456]
["bitfinex","SOLUSD",1736375588360,9.95915692,196.88,196.85,6.4456]
["bitfinex","SOLUSD",1736375588740,9.95915692,196.89,196.85,6.4456]
["bitfinex","SOLUSD",1736375589644,9.95915692,196.89,196.82,9.95915692]
["bitfinex","SOLUSD",1736375591139,9.95915692,196.88,196.81,11.58105692]
["bitfinex","SOLUSD",1736375591780,9.95915692,196.89,196.82,9.95915692]
["bitfinex","SOLUSD",1736375594142,33.73604092,196.88,196.8,6.3676]
["bitfinex","SOLUSD",1736375594368,9.95915692,196.85,196.8,6.3676]
["bitfinex","SOLUSD",1736375594669,9.95915692,196.84,196.8,6.3676]
["bitfinex","SOLUSD",1736375595357,9.95915692,196.83,196.76,17.73385692]
["bitfinex","SOLUSD",1736375596181,9.95915692,196.83,196.76,7.7747]
["bitfinex","SOLUSD",1736375596669,9.95915692,196.83,196.76,6.2171]
["bitfinex","SOLUSD",1736375597275,9.95915692,196.83,196.76,16.17625692]
["bitfinex","SOLUSD",1736375598859,9.95915692,196.83,196.76,6.2171]
["bitfinex","SOLUSD",1736375600147,1.5612,196.88,196.78,9.95915692]
["bitfinex","SOLUSD",1736375600148,9.95915692,196.86,196.78,9.95915692]
["bitfinex","SOLUSD",1736375600347,9.95915692,196.87,196.79,9.95915692]
["bitfinex","SOLUSD",1736375600649,9.95915692,196.86,196.78,9.95915692]
["bitfinex","SOLUSD",1736375603377,81.3,196.89,196.8,9.95915692]
["bitfinex","SOLUSD",1736375603552,9.95915692,196.88,196.8,9.95915692]
["bitfinex","SOLUSD",1736375605156,9.95915692,196.89,196.81,9.95915692]
["bitfinex","SOLUSD",1736375605395,9.95915692,196.89,196.82,29.95915692]
["bitfinex","SOLUSD",1736375605566,9.95915692,196.9,196.82,29.95915692]
["bitfinex","SOLUSD",1736375605768,9.95915692,196.89,196.82,20.0]
["bitfinex","SOLUSD",1736375607979,9.95915692,196.89,196.82,29.95915692]
["bitfinex","SOLUSD",1736375608659,9.95915692,196.89,196.82,20.0]
["bitfinex","SOLUSD",1736375608866,9.95915692,196.89,196.82,29.95915692]
["bitfinex","SOLUSD",1736375609492,23.776884,196.88,196.82,20.0]
["bitfinex","SOLUSD",1736375609792,9.95915692,196.87,196.82,20.0]
["bitfinex","SOLUSD",1736375612041,9.95915692,196.85,196.78,1.5597]
["bitfinex","SOLUSD",1736375612291,23.776884,196.84,196.78,1.5597]
["bitfinex","SOLUSD",1736375613163,9.95915692,196.84,196.78,1.5597]
["bitfinex","SOLUSD",1736375617283,9.95915692,196.84,196.77,9.95915692]
["bitfinex","SOLUSD",1736375617475,9.95915692,196.84,196.76,16.17625692]
["bitfinex","SOLUSD",1736375618176,9.95915692,196.83,196.76,16.17625692]
["bitfinex","SOLUSD",1736375619192,9.95915692,196.81,196.76,6.2171]
["bitfinex","SOLUSD",1736375619393,9.95915692,196.82,196.76,6.2171]
["bitfinex","SOLUSD",1736375620095,9.95915692,196.82,196.75,9.95915692]
["bitfinex","SOLUSD",1736375627702,9.95915692,196.81,196.75,9.95915692]
["bitfinex","SOLUSD",1736375628808,9.95915692,196.81,196.74,9.95915692]
["bitfinex","SOLUSD",1736375629909,23.776884,196.81,196.76,9.95915692]
["bitfinex","SOLUSD",1736375630407,23.776884,196.81,196.75,9.95915692]
["bitfinex","SOLUSD",1736375632910,23.776884,196.82,196.77,9.95915692]
["bitfinex","SOLUSD",1736375633112,23.776884,196.82,196.76,9.95915692]
["bitfinex","SOLUSD",1736375633914,9.95915692,196.82,196.75,9.95915692]
["bitfinex","SOLUSD",1736375642427,81.3,196.85,196.77,9.95915692]
["bitfinex","SOLUSD",1736375642589,81.3,196.85,196.79,9.95915692]
["bitfinex","SOLUSD",1736375643003,1.5227,196.91,196.79,9.95915692]
["bitfinex","SOLUSD",1736375643299,1.5227,196.91,196.81,9.95915692]
["bitfinex","SOLUSD",1736375643300,9.95915692,196.89,196.81,9.95915692]
["bitfinex","SOLUSD",1736375643497,11.48185692,196.91,196.83,9.95915692]
["bitfinex","SOLUSD",1736375643698,1.5227,196.91,196.85,9.95915692]
["bitfinex","SOLUSD",1736375643903,9.95915692,196.95,196.88,9.95915692]
["bitfinex","SOLUSD",1736375644102,9.95915692,196.96,196.89,9.95915692]
["bitfinex","SOLUSD",1736375644301,1.5695,196.99,196.9,9.95915692]
["bitfinex","SOLUSD",1736375644517,11.52865692,196.99,196.9,9.95915692]
["bitfinex","SOLUSD",1736375645407,23.776884,196.98,196.9,9.95915692]
["bitfinex","SOLUSD",1736375645742,23.776884,196.98,196.91,9.95915692]
["bitfinex","SOLUSD",1736375646098,11.52865692,196.99,196.91,9.95915692]
["bitfinex","SOLUSD",1736375646635,23.776884,196.98,196.91,9.95915692]
["bitfinex","SOLUSD",1736375648695,1.6408,197.04,196.95,9.95915692]
["bitfinex","SOLUSD",1736375649206,23.776884,197.03,196.95,9.95915692]
["bitfinex","SOLUSD",1736375649405,23.776884,197.03,196.97,9.95915692]
["bitfinex","SOLUSD",1736375649598,11.59995692,197.04,196.97,9.95915692]
["bitfinex","SOLUSD",1736375652502,23.776884,197.05,196.99,9.95915692]
["bitfinex","SOLUSD",1736375652728,23.776884,197.06,196.99,9.95915692]
["bitfinex","SOLUSD",1736375658341,18.02265692,197.09,197.01,9.95915692]
["bitfinex","SOLUSD",1736375658523,1.6524,197.09,197.03,9.95915692]
["bitfinex","SOLUSD",1736375658726,1.6524,197.09,197.01,9.95915692]
["bitfinex","SOLUSD",1736375659634,33.73604092,197.08,197.01,9.95915692]
["bitfinex","SOLUSD",1736375662237,23.776884,197.08,197.01,9.95915692]
["bitfinex","SOLUSD",1736375663929,1.6524,197.09,197.01,9.95915692]
["bitfinex","SOLUSD",1736375664134,11.61155692,197.09,197.01,9.95915692]
["bitfinex","SOLUSD",1736375664747,23.776884,197.08,197.01,9.95915692]
["bitfinex","SOLUSD",1736375664934,23.776884,197.08,197.02,9.95915692]
["bitfinex","SOLUSD",1736375665126,11.61155692,197.09,197.02,9.95915692]
["bitfinex","SOLUSD",1736375668847,11.61155692,197.09,197.01,9.95915692]
["bitfinex","SOLUSD",1736375674563,11.61155692,197.09,197.02,9.95915692]
["bitfinex","SOLUSD",1736375676039,9.95915692,197.09,197.02,9.95915692]
["bitfinex","SOLUSD",1736375677448,23.776884,197.1,197.03,9.95915692]
["bitfinex","SOLUSD",1736375677646,87.6756,197.24,197.07,9.95915692]
["bitfinex","SOLUSD",1736375677966,87.6756,197.24,197.09,9.95915692]
["bitfinex","SOLUSD",1736375677967,9.95915692,197.17,197.09,9.95915692]
["bitfinex","SOLUSD",1736375678668,23.776884,197.16,197.09,9.95915692]
["bitfinex","SOLUSD",1736375679275,9.95915692,197.17,197.09,9.95915692]
["bitfinex","SOLUSD",1736375679656,23.776884,197.16,197.09,9.95915692]
["bitfinex","SOLUSD",1736375679975,23.776884,197.16,197.09,12.33915692]
["bitfinex","SOLUSD",1736375680368,10.776884,197.16,197.09,12.33915692]
["bitfinex","SOLUSD",1736375680674,9.95915692,197.17,197.09,12.33915692]
["bitfinex","SOLUSD",1736375681061,9.95915692,197.17,197.09,9.95915692]
["bitfinex","SOLUSD",1736375681263,9.95915692,197.17,197.09,12.33915692]
["bitfinex","SOLUSD",1736375681859,9.95915692,197.15,197.09,2.38]
["bitfinex","SOLUSD",1736375682277,9.95915692,197.15,197.05,20.0]
["bitfinex","SOLUSD",1736375682578,9.95915692,197.12,197.05,9.95915692]
["bitfinex","SOLUSD",1736375683157,9.95915692,197.13,197.06,9.95915692]
["bitfinex","SOLUSD",1736375683360,9.95915692,197.14,197.07,9.95915692]
["bitfinex","SOLUSD",1736375683772,21.2679,197.17,197.07,9.95915692]
["bitfinex","SOLUSD",1736375683973,9.95915692,197.14,197.07,9.95915692]
["bitfinex","SOLUSD",1736375684481,9.95915692,197.13,197.05,9.95915692]
["bitfinex","SOLUSD",1736375685152,9.95915692,197.13,197.06,9.95915692]
["bitfinex","SOLUSD",1736375687594,9.95915692,197.12,197.05,9.95915692]
["bitfinex","SOLUSD",1736375688077,9.95915692,197.13,197.05,9.95915692]
["bitfinex","SOLUSD",1736375688281,9.95915692,197.11,197.02,3.9953]
["bitfinex","SOLUSD",1736375688590,9.95915692,197.11,197.03,9.95915692]
["bitfinex","SOLUSD",1736375689094,9.95915692,197.09,197.03,3.72317551]
["bitfinex","SOLUSD",1736375690882,9.95915692,197.09,197.02,1.6353]
["bitfinex","SOLUSD",1736375692131,9.95915692,197.08,197.02,1.6353]
["bitfinex","SOLUSD",1736375692978,9.95915692,197.09,197.02,11.59445692]
["bitfinex","SOLUSD",1736375693679,9.95915692,197.09,197.03,3.73330155]
["bitfinex","SOLUSD",1736375695275,9.95915692,197.09,197.02,11.59445692]
["bitfinex","SOLUSD",1736375696783,23.776884,197.11,197.02,11.59445692]
["bitfinex","SOLUSD",1736375697099,9.95915692,197.09,197.02,11.59445692]
["bitfinex","SOLUSD",1736375698307,9.95915692,197.09,197.03,3.73548034]
["bitfinex","SOLUSD",1736375699698,2.08792995,197.13,197.03,3.73548034]
["bitfinex","SOLUSD",1736375699699,2.08792995,197.13,197.05,9.95915692]
["bitfinex","SOLUSD",1736375699905,9.95915692,197.11,197.05,9.95915692]
["bitfinex","SOLUSD",1736375700089,9.95915692,197.11,197.04,9.95915692]
["bitfinex","SOLUSD",1736375700405,9.95915692,197.1,197.03,9.95915692]
["bitfinex","SOLUSD",1736375701811,9.95915692,197.1,197.04,3.7336544]
["bitfinex","SOLUSD",1736375702401,9.95915692,197.11,197.04,3.7336544]
["bitfinex","SOLUSD",1736375702708,9.95915692,197.12,197.04,13.69281132]
["bitfinex","SOLUSD",1736375702902,9.95915692,197.12,197.04,9.95915692]
["bitfinex","SOLUSD",1736375703288,9.95915692,197.11,197.03,9.95915692]
["bitfinex","SOLUSD",1736375704004,1.2682,197.13,197.04,9.95915692]
["bitfinex","SOLUSD",1736375704005,9.95915692,197.12,197.04,9.95915692]
["bitfinex","SOLUSD",1736375704782,9.95915692,197.11,197.03,9.95915692]
["bitfinex","SOLUSD",1736375705802,9.95915692,197.09,197.02,1.6353]
["bitfinex","SOLUSD",1736375706302,9.95915692,197.1,197.02,11.59445692]
["bitfinex","SOLUSD",1736375706505,9.95915692,197.1,197.03,9.95915692]
["bitfinex","SOLUSD",1736375706704,9.95915692,197.1,197.04,3.7356378]
["bitfinex","SOLUSD",1736375707187,9.95915692,197.11,197.04,3.7356378]
["bitfinex","SOLUSD",1736375707504,9.95915692,197.14,197.06,9.95915692]
["bitfinex","SOLUSD",1736375707711,9.95915692,197.12,197.05,9.95915692]
["bitfinex","SOLUSD",1736375708011,9.95915692,197.12,197.04,16.05479472]
["bitfinex","SOLUSD",1736375708189,9.95915692,197.12,197.04,12.31915692]
["bitfinex","SOLUSD",1736375709895,9.95915692,197.12,197.05,3.7356071]
["bitfinex","SOLUSD",1736375710916,9.95915692,197.12,197.04,12.31915692]
["bitfinex","SOLUSD",1736375711617,23.776884,197.15,197.04,12.31915692]
["bitfinex","SOLUSD",1736375712111,9.95915692,197.12,197.04,12.31915692]
["bitfinex","SOLUSD",1736375712903,9.95915692,197.12,197.04,22.36]
["bitfinex","SOLUSD",1736375714004,9.95915692,197.12,197.05,3.7396044]
["bitfinex","SOLUSD",1736375714795,23.776884,197.15,197.05,13.69876132]
["bitfinex","SOLUSD",1736375715011,1.5999,197.2,197.05,13.69876132]
["bitfinex","SOLUSD",1736375715199,9.95915692,197.15,197.07,9.95915692]
["bitfinex","SOLUSD",1736375716016,20.0,197.18,197.07,9.95915692]
["bitfinex","SOLUSD",1736375716321,9.95915692,197.19,197.11,9.95915692]
["bitfinex","SOLUSD",1736375717429,9.95915692,197.19,197.09,20.0]
["bitfinex","SOLUSD",1736375717644,9.95915692,197.19,197.11,9.95915692]
["bitfinex","SOLUSD",1736375718312,4.8949,197.25,197.11,9.95915692]
["bitfinex","SOLUSD",1736375718313,135.72934956,197.35,197.18,9.95915692]
["bitfinex","SOLUSD",1736375718621,9.95915692,197.28,197.19,2.36]
["bitfinex","SOLUSD",1736375719726,9.95915692,197.26,197.19,2.36]
["bitfinex","SOLUSD",1736375721127,23.776884,197.29,197.19,2.36]
["bitfinex","SOLUSD",1736375721309,9.95915692,197.25,197.19,2.36]
["bitfinex","SOLUSD",1736375726042,25.043984,197.3,197.2,6.2765]
["bitfinex","SOLUSD",1736375726361,9.95915692,197.25,197.2,6.2765]
["bitfinex","SOLUSD",1736375726944,5.0,197.33,197.2,6.2765]
["bitfinex","SOLUSD",1736375726945,1.2666,197.38,197.24,9.95915692]
["bitfinex","SOLUSD",1736375727150,9.95915692,197.37,197.28,9.95915692]
["bitfinex","SOLUSD",1736375727450,9.95915692,197.35,197.29,6.2765]
["bitfinex","SOLUSD",1736375730745,23.776884,197.38,197.29,6.2765]
["bitfinex","SOLUSD",1736375731060,9.95915692,197.36,197.29,6.2765]
["bitfinex","SOLUSD",1736375732696,23.776884,197.38,197.29,6.2765]
["bitfinex","SOLUSD",1736375732971,23.776884,197.35,197.29,6.2765]
["bitfinex","SOLUSD",1736375733168,9.95915692,197.32,197.29,6.2765]
["bitfinex","SOLUSD",1736375733468,9.95915692,197.34,197.29,6.2765]
["bitfinex","SOLUSD",1736375734142,9.95915692,197.34,197.27,1.601]
["bitfinex","SOLUSD",1736375734765,9.95915692,197.32,197.24,16.06795692]
["bitfinex","SOLUSD",1736375734971,9.95915692,197.3,197.24,6.1088]
["bitfinex","SOLUSD",1736375735763,1.2664,197.4,197.27,9.95915692]
["bitfinex","SOLUSD",1736375735972,9.95915692,197.36,197.27,9.95915692]
["bitfinex","SOLUSD",1736375740296,29.95915692,197.36,197.27,9.95915692]
["bitfinex","SOLUSD",1736375742204,9.95915692,197.34,197.27,9.95915692]
["bitfinex","SOLUSD",1736375744011,20.0,197.36,197.27,9.95915692]
["bitfinex","SOLUSD",1736375744191,9.95915692,197.35,197.27,9.95915692]
["bitfinex","SOLUSD",1736375744903,9.95915692,197.35,197.26,2.36]
["bitfinex","SOLUSD",1736375744904,9.95915692,197.33,197.26,9.95915692]
["bitfinex","SOLUSD",1736375746800,23.776884,197.35,197.26,9.95915692]
["bitfinex","SOLUSD",1736375747116,33.73604092,197.35,197.26,9.95915692]
["bitfinex","SOLUSD",1736375747818,23.776884,197.35,197.28,9.95915692]
["bitfinex","SOLUSD",1736375748104,2.36,197.37,197.3,9.95915692]
["bitfinex","SOLUSD",1736375748292,23.776884,197.38,197.3,11.53705692]
["bitfinex","SOLUSD",1736375749011,1.2662,197.44,197.31,8.8862]
["bitfinex","SOLUSD",1736375749209,11.22535692,197.44,197.34,9.95915692]
["bitfinex","SOLUSD",1736375749413,20.0,197.41,197.34,9.95915692]
["bitfinex","SOLUSD",1736375749707,9.95915692,197.42,197.34,9.95915692]
["bitfinex","SOLUSD",1736375750108,1.0,197.47,197.38,9.95915692]
["bitfinex","SOLUSD",1736375750312,10.95915692,197.47,197.38,9.95915692]
["bitfinex","SOLUSD",1736375750611,10.95915692,197.47,197.37,2.36]
["bitfinex","SOLUSD",1736375750612,9.95915692,197.45,197.37,2.36]
["bitfinex","SOLUSD",1736375754915,9.95915692,197.46,197.38,9.95915692]
["bitfinex","SOLUSD",1736375755319,9.95915692,197.46,197.37,2.36]
["bitfinex","SOLUSD",1736375755518,9.95915692,197.44,197.37,2.36]
["bitfinex","SOLUSD",1736375756306,1.0,197.47,197.35,8.1041]
["bitfinex","SOLUSD",1736375756307,9.95915692,197.42,197.35,8.1041]
["bitfinex","SOLUSD",1736375756508,9.95915692,197.44,197.36,9.95915692]
["bitfinex","SOLUSD",1736375757621,1.2662,197.43,197.36,9.95915692]
["bitfinex","SOLUSD",1736375758117,1.2662,197.43,197.35,8.1041]
["bitfinex","SOLUSD",1736375758289,1.2662,197.43,197.37,9.95915692]
["bitfinex","SOLUSD",1736375759712,1.2662,197.43,197.35,18.06325692]
["bitfinex","SOLUSD",1736375760921,9.95915692,197.4,197.35,8.1041]
["bitfinex","SOLUSD",1736375761707,9.95915692,197.41,197.35,8.1041]
["bitfinex","SOLUSD",1736375763696,11.22565692,197.39,197.31,16.29345692]
["bitfinex","SOLUSD",1736375764120,11.22565692,197.39,197.31,6.3343]
["bitfinex","SOLUSD",1736375764423,11.22565692,197.39,197.32,9.95915692]
["bitfinex","SOLUSD",1736375764930,1.2665,197.39,197.32,9.95915692]
["bitfinex","SOLUSD",1736375765228,9.95915692,197.45,197.36,9.95915692]
["bitfinex","SOLUSD",1736375765598,23.776884,197.44,197.36,9.95915692]
["bitfinex","SOLUSD",1736375765934,9.95915692,197.45,197.36,9.95915692]
["bitfinex","SOLUSD",1736375766227,1.0,197.47,197.36,9.95915692]
["bitfinex","SOLUSD",1736375766435,9.95915692,197.45,197.36,9.95915692]
["bitfinex","SOLUSD",1736375766663,9.95915692,197.44,197.37,1.664]
["bitfinex","SOLUSD",1736375767953,9.95915692,197.46,197.38,16.48505692]
["bitfinex","SOLUSD",1736375769539,9.95915692,197.46,197.38,18.84505692]
["bitfinex","SOLUSD",1736375769739,21.0,197.47,197.38,18.84505692]
["bitfinex","SOLUSD",1736375769950,9.95915692,197.46,197.38,18.84505692]
["bitfinex","SOLUSD",1736375772262,1.0,197.47,197.38,18.84505692]
["bitfinex","SOLUSD",1736375772957,1.0,197.47,197.38,6.5259]
["bitfinex","SOLUSD",1736375773168,9.95915692,197.46,197.39,2.36]
["bitfinex","SOLUSD",1736375773343,9.95915692,197.46,197.38,6.5259]
["bitfinex","SOLUSD",1736375773542,9.95915692,197.46,197.39,2.36]
["bitfinex","SOLUSD",1736375780957,9.95915692,197.46,197.38,6.5259]
["bitfinex","SOLUSD",1736375781170,9.95915692,197.46,197.39,2.36]
["bitfinex","SOLUSD",1736375781462,9.95915692,197.46,197.38,6.5259]
["bitfinex","SOLUSD",1736375781675,9.95915692,197.46,197.38,16.48505692]
["bitfinex","SOLUSD",1736375782555,9.45915692,197.46,197.38,16.48505692]
["bitfinex","SOLUSD",1736375783069,9.95915692,197.42,197.38,6.5259]
["bitfinex","SOLUSD",1736375784161,9.95915692,197.43,197.38,6.5259]
["bitfinex","SOLUSD",1736375788775,9.95915692,197.41,197.37,1.664]
["bitfinex","SOLUSD",1736375789571,1.2663,197.43,197.33,18.50075692]
["bitfinex","SOLUSD",1736375789572,9.95915692,197.4,197.33,18.50075692]
["bitfinex","SOLUSD",1736375789947,9.95915692,197.39,197.33,6.1816]
["bitfinex","SOLUSD",1736375791251,9.95915692,197.38,197.32,1.5171]
["bitfinex","SOLUSD",1736375792484,1.2664,197.4,197.32,1.5171]
["bitfinex","SOLUSD",1736375792485,9.95915692,197.37,197.32,1.5171]
["bitfinex","SOLUSD",1736375793486,9.95915692,197.38,197.32,1.5171]
["bitfinex","SOLUSD",1736375796082,9.95915692,197.37,197.32,1.5171]
["bitfinex","SOLUSD",1736375797560,9.95915692,197.36,197.32,1.5171]
["bitfinex","SOLUSD",1736375798086,23.776884,197.32,197.24,6.0149]
["bitfinex","SOLUSD",1736375798285,9.95915692,197.27,197.24,6.0149]
["bitfinex","SOLUSD",1736375798588,9.95915692,197.29,197.24,6.0149]
["bitfinex","SOLUSD",1736375798789,9.95915692,197.28,197.24,6.0149]
["bitfinex","SOLUSD",1736375800986,9.95915692,197.27,197.24,6.0149]
["bitfinex","SOLUSD",1736375802190,9.95915692,197.26,197.24,6.0149]
["bitfinex","SOLUSD",1736375802858,9.95915692,197.25,197.22,1.6261]
["bitfinex","SOLUSD",1736375803974,9.95915692,197.24,197.19,6.6554]
["bitfinex","SOLUSD",1736375804190,23.776884,197.29,197.19,6.6554]
["bitfinex","SOLUSD",1736375804191,9.95915692,197.23,197.19,6.6554]
["bitfinex","SOLUSD",1736375806186,9.95915692,197.21,197.19,6.6554]
["bitfinex","SOLUSD",1736375806368,9.95915692,197.21,197.16,1.6649]
["bitfinex","SOLUSD",1736375808867,9.95915692,197.2,197.16,1.6649]
["bitfinex","SOLUSD",1736375809987,9.95915692,197.2,197.14,6.5283]
["bitfinex","SOLUSD",1736375812001,9.95915692,197.19,197.14,6.5283]
["bitfinex","SOLUSD",1736375817771,9.95915692,197.19,197.12,11.61945692]
["bitfinex","SOLUSD",1736375818196,9.95915692,197.18,197.12,1.6603]
["bitfinex","SOLUSD",1736375818399,23.776884,197.24,197.14,9.95915692]
["bitfinex","SOLUSD",1736375818718,9.95915692,197.23,197.16,9.95915692]
["bitfinex","SOLUSD",1736375820099,9.95915692,197.22,197.15,9.95915692]
["bitfinex","SOLUSD",1736375820810,2.36,197.27,197.12,1.6603]
["bitfinex","SOLUSD",1736375820811,9.95915692,197.25,197.17,9.95915692]
["bitfinex","SOLUSD",1736375820977,9.95915692,197.24,197.17,9.95915692]
["bitfinex","SOLUSD",1736375823302,9.95915692,197.25,197.17,9.95915692]
["bitfinex","SOLUSD",1736375824607,1.2672,197.28,197.17,9.95915692]
["bitfinex","SOLUSD",1736375824809,82.8072,197.36,197.21,9.95915692]
["bitfinex","SOLUSD",1736375824980,9.95915692,197.3,197.21,9.95915692]
["bitfinex","SOLUSD",1736375825303,9.95915692,197.3,197.23,9.95915692]
["bitfinex","SOLUSD",1736375825491,9.95915692,197.31,197.23,9.95915692]
["bitfinex","SOLUSD",1736375825805,9.95915692,197.3,197.22,9.95915692]
["bitfinex","SOLUSD",1736375826479,9.95915692,197.3,197.23,9.95915692]
["bitfinex","SOLUSD",1736375827109,20.0,197.33,197.23,9.95915692]
["bitfinex","SOLUSD",1736375827309,9.95915692,197.31,197.23,9.95915692]
["bitfinex","SOLUSD",1736375827508,20.0,197.33,197.23,9.95915692]
["bitfinex","SOLUSD",1736375827723,9.95915692,197.31,197.23,9.95915692]
["bitfinex","SOLUSD",1736375828218,20.0,197.33,197.2,0.76039754]
["bitfinex","SOLUSD",1736375828219,9.95915692,197.32,197.24,9.95915692]
["bitfinex","SOLUSD",1736375828399,1.2668,197.34,197.24,9.95915692]
["bitfinex","SOLUSD",1736375828712,9.95915692,197.31,197.24,9.95915692]
["bitfinex","SOLUSD",1736375829805,3.4989169,197.36,197.25,9.95915692]
["bitfinex","SOLUSD",1736375830111,9.95915692,197.33,197.26,9.95915692]
["bitfinex","SOLUSD",1736375831309,2.16307189,197.42,197.28,9.95915692]
["bitfinex","SOLUSD",1736375831509,9.95915692,197.38,197.31,9.95915692]
["bitfinex","SOLUSD",1736375831714,9.95915692,197.39,197.31,9.95915692]
["bitfinex","SOLUSD",1736375832233,23.776884,197.41,197.31,9.95915692]
["bitfinex","SOLUSD",1736375832429,9.95915692,197.39,197.32,9.95915692]
["bitfinex","SOLUSD",1736375834006,23.776884,197.41,197.32,9.95915692]
["bitfinex","SOLUSD",1736375834222,9.95915692,197.39,197.32,9.95915692]
["bitfinex","SOLUSD",1736375834536,9.95915692,197.39,197.31,9.95915692]
["bitfinex","SOLUSD",1736375838543,23.776884,197.41,197.31,9.95915692]
["bitfinex","SOLUSD",1736375838724,9.95915692,197.38,197.31,9.95915692]
["bitfinex","SOLUSD",1736375842193,9.95915692,197.38,197.3,6.6543]
["bitfinex","SOLUSD",1736375846619,9.95915692,197.37,197.3,6.6543]
["bitfinex","SOLUSD",1736375847916,9.95915692,197.37,197.3,16.61345692]
["bitfinex","SOLUSD",1736375848518,9.95915692,197.38,197.3,16.61345692]
["bitfinex","SOLUSD",1736375850711,2.5321,197.46,197.32,9.95915692]
["bitfinex","SOLUSD",1736375850882,9.95915692,197.39,197.32,9.95915692]
["bitfinex","SOLUSD",1736375851796,9.95915692,197.4,197.32,9.95915692]
["bitfinex","SOLUSD",1736375852108,23.776884,197.45,197.34,11.58145692]
["bitfinex","SOLUSD",1736375852315,9.95915692,197.41,197.34,13.94145692]
["bitfinex","SOLUSD",1736375853126,9.95915692,197.42,197.35,9.95915692]
["bitfinex","SOLUSD",1736375853729,9.95915692,197.42,197.34,3.9823]
["bitfinex","SOLUSD",1736375853900,9.95915692,197.42,197.35,9.95915692]
["bitfinex","SOLUSD",1736375857734,9.95915692,197.43,197.36,9.95915692]
["bitfinex","SOLUSD",1736375858032,1.266,197.46,197.37,9.95915692]
["bitfinex","SOLUSD",1736375858210,9.95915692,197.44,197.37,9.95915692]
["bitfinex","SOLUSD",1736375859629,9.95915692,197.43,197.36,9.95915692]
["bitfinex","SOLUSD",1736375860126,9.95915692,197.43,197.37,9.95915692]
["bitfinex","SOLUSD",1736375863650,1.266,197.46,197.37,9.95915692]
["bitfinex","SOLUSD",1736375863856,9.95915692,197.43,197.37,9.95915692]
["bitfinex","SOLUSD",1736375864159,9.95915692,197.43,197.34,3.9823]
["bitfinex","SOLUSD",1736375864354,9.95915692,197.44,197.37,9.95915692]
["bitfinex","SOLUSD",1736375867424,9.95915692,197.44,197.38,9.95915692]
["bitfinex","SOLUSD",1736375868557,9.95915692,197.43,197.37,9.95915692]
["bitfinex","SOLUSD",1736375869556,1.266,197.46,197.38,9.95915692]
["bitfinex","SOLUSD",1736375869864,9.95915692,197.44,197.37,9.95915692]
["bitfinex","SOLUSD",1736375870836,1.266,197.46,197.37,9.95915692]
["bitfinex","SOLUSD",1736375870837,9.95915692,197.43,197.37,9.95915692]
["bitfinex","SOLUSD",1736375873145,1.0,197.47,197.39,9.95915692]
["bitfinex","SOLUSD",1736375873326,1.0,197.47,197.41,9.95915692]
["bitfinex","SOLUSD",1736375873525,1.0,197.47,197.41,11.52195692]
["bitfinex","SOLUSD",1736375873746,1.0,197.47,197.42,9.95915692]
["bitfinex","SOLUSD",1736375875236,1.0,197.47,197.44,9.95915692]
["bitfinex","SOLUSD",1736375877746,1.0,197.47,197.43,9.95915692]
["bitfinex","SOLUSD",1736375878951,1.0,197.47,197.44,9.95915692]
["bitfinex","SOLUSD",1736375881471,1.0,197.47,197.45,9.95915692]
["bitfinex","SOLUSD",1736375883560,1.0,197.47,197.46,9.95915692]
["bitfinex","SOLUSD",1736375883780,1.0,197.47,197.46,16.60135692]
["bitfinex","SOLUSD",1736375884070,1.2647,197.66,197.46,18.17545692]
["bitfinex","SOLUSD",1736375884235,1.2647,197.66,197.52,9.95915692]
["bitfinex","SOLUSD",1736375884565,9.95915692,197.62,197.53,2.36]
["bitfinex","SOLUSD",1736375886043,9.95915692,197.58,197.49,2.36]
["bitfinex","SOLUSD",1736375886259,9.95915692,197.58,197.5,9.95915692]
["bitfinex","SOLUSD",1736375886443,9.95915692,197.6,197.52,9.95915692]
["bitfinex","SOLUSD",1736375887260,20.0,197.65,197.52,9.95915692]
["bitfinex","SOLUSD",1736375887434,9.95915692,197.6,197.52,9.95915692]
["bitfinex","SOLUSD",1736375887640,9.95915692,197.6,197.51,9.95915692]
["bitfinex","SOLUSD",1736375888255,9.95915692,197.58,197.49,29.95915692]
["bitfinex","SOLUSD",1736375888451,2.36,197.61,197.49,29.95915692]
["bitfinex","SOLUSD",1736375888865,9.95915692,197.58,197.49,29.95915692]
["bitfinex","SOLUSD",1736375889547,9.95915692,197.58,197.51,9.95915692]
["bitfinex","SOLUSD",1736375893175,9.95915692,197.58,197.49,9.95915692]
["bitfinex","SOLUSD",1736375894183,9.95915692,197.56,197.47,0.75925924]
["bitfinex","SOLUSD",1736375894345,9.95915692,197.56,197.48,9.95915692]
["bitfinex","SOLUSD",1736375894544,9.95915692,197.58,197.48,9.95915692]
["bitfinex","SOLUSD",1736375895346,9.95915692,197.58,197.46,8.2163]
["bitfinex","SOLUSD",1736375895545,1.2653,197.59,197.49,9.95915692]
["bitfinex","SOLUSD",1736375895773,9.95915692,197.57,197.49,9.95915692]
["bitfinex","SOLUSD",1736375896274,1.2653,197.59,197.49,9.95915692]
["bitfinex","SOLUSD",1736375896448,9.95915692,197.57,197.49,9.95915692]
["bitfinex","SOLUSD",1736375897555,1.2653,197.59,197.49,9.95915692]
["bitfinex","SOLUSD",1736375897769,9.95915692,197.57,197.49,9.95915692]
["bitfinex","SOLUSD",1736375898268,9.95915692,197.6,197.51,9.95915692]
["bitfinex","SOLUSD",1736375899654,9.95915692,197.58,197.51,9.95915692]
["bitfinex","SOLUSD",1736375901877,9.95915692,197.58,197.49,9.95915692]
["bitfinex","SOLUSD",1736375903961,9.95915692,197.56,197.49,9.95915692]
["bitfinex","SOLUSD",1736375908570,1.2653,197.58,197.49,9.95915692]
["bitfinex","SOLUSD",1736375908769,9.95915692,197.57,197.49,9.95915692]
["bitfinex","SOLUSD",1736375908978,9.95915692,197.57,197.46,8.2163]
["bitfinex","SOLUSD",1736375909161,9.95915692,197.57,197.48,9.95915692]
["bitfinex","SOLUSD",1736375911890,1.2653,197.58,197.48,9.95915692]
["bitfinex","SOLUSD",1736375912186,9.95915692,197.53,197.46,8.2163]
["bitfinex","SOLUSD",1736375912399,9.95915692,197.53,197.46,18.17545692]
["bitfinex","SOLUSD",1736375914686,9.95915692,197.53,197.46,8.2163]
["bitfinex","SOLUSD",1736375914860,9.95915692,197.51,197.46,8.2163]
["bitfinex","SOLUSD",1736375915666,9.95915692,197.5,197.43,9.95915692]
["bitfinex","SOLUSD",1736375916089,9.95915692,197.51,197.44,9.95915692]
["bitfinex","SOLUSD",1736375916709,3.6256,197.54,197.46,9.95915692]
["bitfinex","SOLUSD",1736375916882,9.95915692,197.53,197.45,9.95915692]
["bitfinex","SOLUSD",1736375917071,9.95915692,197.52,197.44,9.95915692]
["bitfinex","SOLUSD",1736375917475,9.95915692,197.51,197.41,8.1658]
["bitfinex","SOLUSD",1736375917666,9.95915692,197.51,197.44,9.95915692]
["bitfinex","SOLUSD",1736375919066,5.70471545,197.54,197.44,9.95915692]
["bitfinex","SOLUSD",1736375919276,9.95915692,197.51,197.41,8.1658]
["bitfinex","SOLUSD",1736375919481,9.95915692,197.51,197.44,9.95915692]
["bitfinex","SOLUSD",1736375921886,5.70471545,197.54,197.45,9.95915692]
["bitfinex","SOLUSD",1736375922194,9.95915692,197.51,197.44,9.95915692]
["bitfinex","SOLUSD",1736375924289,9.95915692,197.51,197.42,0.75958301]
["bitfinex","SOLUSD",1736375924484,9.95915692,197.51,197.44,9.95915692]
["bitfinex","SOLUSD",1736375924995,9.95915692,197.51,197.43,9.95915692]
["bitfinex","SOLUSD",1736375925369,9.95915692,197.5,197.41,8.1658]
["bitfinex","SOLUSD",1736375925569,9.95915692,197.5,197.43,9.95915692]
["bitfinex","SOLUSD",1736375926791,1.2656,197.54,197.45,9.95915692]
["bitfinex","SOLUSD",1736375926978,1.2653,197.57,197.46,0.75957221]
["bitfinex","SOLUSD",1736375927176,9.95915692,197.55,197.47,9.95915692]
["bitfinex","SOLUSD",1736375928570,9.95915692,197.58,197.49,16.30975692]
["bitfinex","SOLUSD",1736375929201,9.95915692,197.58,197.5,0.75926021]
["bitfinex","SOLUSD",1736375929574,1.2651,197.61,197.5,10.71841713]
["bitfinex","SOLUSD",1736375929976,9.95915692,197.59,197.5,10.71841713]
["bitfinex","SOLUSD",1736375930199,2.8416,197.64,197.52,9.95915692]
["bitfinex","SOLUSD",1736375930379,9.95915692,197.59,197.52,9.95915692]
["bitfinex","SOLUSD",1736375930985,9.95915692,197.59,197.5,10.71841713]
["bitfinex","SOLUSD",1736375932398,9.95915692,197.59,197.5,9.95915692]
["bitfinex","SOLUSD",1736375932710,9.95915692,197.57,197.47,0.75920287]
["bitfinex","SOLUSD",1736375932911,9.95915692,197.57,197.48,9.95915692]
["bitfinex","SOLUSD",1736375933122,9.95915692,197.57,197.5,9.95915692]
["bitfinex","SOLUSD",1736375933415,9.95915692,197.57,197.49,0.75929164]
["bitfinex","SOLUSD",1736375933708,9.95915692,197.57,197.49,10.71844856]
["bitfinex","SOLUSD",1736375933905,3.6051,197.61,197.49,10.71844856]
["bitfinex","SOLUSD",1736375933906,20.0,197.6,197.49,10.71844856]
["bitfinex","SOLUSD",1736375934098,9.95915692,197.57,197.49,10.71844856]
["bitfinex","SOLUSD",1736375934412,9.95915692,197.58,197.51,9.95915692]
["bitfinex","SOLUSD",1736375937100,9.95915692,197.57,197.5,6.2043]
["bitfinex","SOLUSD",1736375937299,9.95915692,197.57,197.5,16.16345692]
["bitfinex","SOLUSD",1736375937489,9.95915692,197.59,197.5,16.16345692]
["bitfinex","SOLUSD",1736375942117,20.0,197.61,197.5,16.16345692]
["bitfinex","SOLUSD",1736375942321,9.95915692,197.59,197.5,16.16345692]
["bitfinex","SOLUSD",1736375943223,9.95915692,197.59,197.52,9.95915692]
["bitfinex","SOLUSD",1736375947897,9.95915692,197.59,197.5,16.16345692]
["bitfinex","SOLUSD",1736375949439,9.95915692,197.59,197.5,6.2043]
["bitfinex","SOLUSD",1736375949602,1.2651,197.62,197.5,6.2043]
["bitfinex","SOLUSD",1736375949603,9.95915692,197.57,197.5,6.2043]
["bitfinex","SOLUSD",1736375952132,9.95915692,197.57,197.49,11.46505692]
["bitfinex","SOLUSD",1736375952430,9.95915692,197.55,197.49,1.5059]
["bitfinex","SOLUSD",1736375953803,9.95915692,197.55,197.47,9.95915692]
["bitfinex","SOLUSD",1736375955410,9.95915692,197.54,197.46,9.95915692]
["bitfinex","SOLUSD",1736375955934,9.95915692,197.53,197.46,9.95915692]
["bitfinex","SOLUSD",1736375956515,9.95915692,197.54,197.46,9.95915692]
["bitfinex","SOLUSD",1736375956741,9.95915692,197.54,197.47,9.95915692]
["bitfinex","SOLUSD",1736375960711,9.95915692,197.55,197.47,9.95915692]
["bitfinex","SOLUSD",1736375961133,9.95915692,197.54,197.47,9.95915692]
["bitfinex","SOLUSD",1736375962210,9.95915692,197.53,197.46,9.95915692]
["bitfinex","SOLUSD",1736375964643,7.8385,197.61,197.48,9.95915692]
["bitfinex","SOLUSD",1736375964948,9.95915692,197.57,197.5,9.95915692]
["bitfinex","SOLUSD",1736375965237,9.95915692,197.59,197.51,1.6103]
["bitfinex","SOLUSD",1736375965542,9.95915692,197.59,197.52,6.0706]
["bitfinex","SOLUSD",1736375966619,9.95915692,197.59,197.52,16.02975692]
["bitfinex","SOLUSD",1736375968329,9.95915692,197.61,197.52,16.02975692]
["bitfinex","SOLUSD",1736375968825,9.95915692,197.59,197.52,16.02975692]
["bitfinex","SOLUSD",1736375969338,2.34,197.65,197.52,16.02975692]
["bitfinex","SOLUSD",1736375969544,9.95915692,197.59,197.52,16.02975692]
["bitfinex","SOLUSD",1736375971926,9.95915692,197.58,197.52,6.0706]
["bitfinex","SOLUSD",1736375972439,9.95915692,197.57,197.52,6.0706]
["bitfinex","SOLUSD",1736375973846,21.265,197.62,197.52,6.0706]
["bitfinex","SOLUSD",1736375974037,9.95915692,197.58,197.52,6.0706]
["bitfinex","SOLUSD",1736375985149,2.8455,197.62,197.47,7.751]
["bitfinex","SOLUSD",1736375985150,9.95915692,197.56,197.47,7.751]
["bitfinex","SOLUSD",1736375985331,9.95915692,197.56,197.48,9.95915692]
["bitfinex","SOLUSD",1736375986367,9.95915692,197.56,197.47,7.751]
["bitfinex","SOLUSD",1736375986577,9.95915692,197.56,197.47,17.71015692]
["bitfinex","SOLUSD",1736375987070,9.95915692,197.54,197.47,7.751]
["bitfinex","SOLUSD",1736375989859,9.95915692,197.53,197.47,7.751]
["bitfinex","SOLUSD",1736375990768,4.37934628,197.58,197.47,7.751]
["bitfinex","SOLUSD",1736375991065,2.03934628,197.58,197.47,7.751]
["bitfinex","SOLUSD",1736375991365,9.95915692,197.53,197.47,7.751]
["bitfinex","SOLUSD",1736375995266,9.95915692,197.53,197.47,6.0939]
["bitfinex","SOLUSD",1736375997459,20.0,197.56,197.47,6.0939]
["bitfinex","SOLUSD",1736375997664,9.95915692,197.53,197.47,6.0939]
["bitfinex","SOLUSD",1736375999378,20.0,197.56,197.47,6.0939]
["bitfinex","SOLUSD",1736375999758,9.95915692,197.53,197.47,6.0939]
["bitfinex","SOLUSD",1736376000159,1.2654,197.57,197.47,6.0939]
["bitfinex","SOLUSD",1736376000452,2.34,197.58,197.47,6.0939]
["bitfinex","SOLUSD",1736376000674,9.95915692,197.54,197.47,6.0939]
["bitfinex","SOLUSD",1736376000978,20.0,197.57,197.47,6.0939]
["bitfinex","SOLUSD",1736376001163,9.95915692,197.55,197.47,16.05305692]
["bitfinex","SOLUSD",1736376001667,9.95915692,197.55,197.47,6.0939]
["bitfinex","SOLUSD",1736376001872,9.95915692,197.55,197.47,16.05305692]
["bitfinex","SOLUSD",1736376002171,9.95915692,197.57,197.49,9.95915692]
["bitfinex","SOLUSD",1736376002363,9.95915692,197.57,197.5,1.5945]
["bitfinex","SOLUSD",1736376003456,2.34,197.63,197.51,9.95915692]
["bitfinex","SOLUSD",1736376003657,9.95915692,197.59,197.51,9.95915692]
["bitfinex","SOLUSD",1736376008485,9.95915692,197.59,197.52,9.95915692]
["bitfinex","SOLUSD",1736376013709,9.95915692,197.61,197.54,16.05505692]
["bitfinex","SOLUSD",1736376017192,9.95915692,197.6,197.54,6.0959]
["bitfinex","SOLUSD",1736376017689,20.0,197.62,197.54,6.0959]
["bitfinex","SOLUSD",1736376017989,9.95915692,197.61,197.54,16.05505692]
["bitfinex","SOLUSD",1736376018371,9.95915692,197.6,197.54,6.0959]
["bitfinex","SOLUSD",1736376020871,20.0,197.62,197.54,6.0959]
["bitfinex","SOLUSD",1736376020872,9.95915692,197.61,197.54,6.0959]
["bitfinex","SOLUSD",1736376021092,9.95915692,197.6,197.54,6.0959]
["bitfinex","SOLUSD",1736376021393,20.0,197.62,197.54,6.0959]
["bitfinex","SOLUSD",1736376021599,9.95915692,197.61,197.54,6.0959]
["bitfinex","SOLUSD",1736376022379,9.95915692,197.6,197.54,6.0959]
["bitfinex","SOLUSD",1736376023297,9.95915692,197.61,197.54,16.05505692]
["bitfinex","SOLUSD",1736376023491,9.95915692,197.61,197.51,23.776884]
["bitfinex","SOLUSD",1736376023797,9.95915692,197.61,197.52,9.95915692]
["bitfinex","SOLUSD",1736376023995,9.95915692,197.61,197.54,16.54555692]
["bitfinex","SOLUSD",1736376029900,9.95915692,197.63,197.55,9.95915692]
["bitfinex","SOLUSD",1736376031109,9.95915692,197.62,197.55,9.95915692]
["bitfinex","SOLUSD",1736376031609,9.95915692,197.63,197.55,9.95915692]
["bitfinex","SOLUSD",1736376033809,9.95915692,197.63,197.56,9.95915692]
["bitfinex","SOLUSD",1736376034505,3.9566,197.72,197.61,9.95915692]
["bitfinex","SOLUSD",1736376034709,9.95915692,197.68,197.61,9.95915692]
["bitfinex","SOLUSD",1736376034907,9.95915692,197.67,197.6,9.95915692]
["bitfinex","SOLUSD",1736376036211,20.0,197.68,197.6,9.95915692]
["bitfinex","SOLUSD",1736376036513,9.95915692,197.67,197.6,9.95915692]
["bitfinex","SOLUSD",1736376037094,9.95915692,197.67,197.59,9.95915692]
["bitfinex","SOLUSD",1736376038918,9.95915692,197.66,197.59,9.95915692]
["bitfinex","SOLUSD",1736376043319,20.0,197.68,197.59,9.95915692]
["bitfinex","SOLUSD",1736376043498,9.95915692,197.66,197.59,9.95915692]
["bitfinex","SOLUSD",1736376045516,9.95915692,197.64,197.58,9.95915692]
["bitfinex","SOLUSD",1736376045716,9.95915692,197.64,197.57,11.55785692]
["bitfinex","SOLUSD",1736376045904,20.0,197.67,197.58,9.95915692]
["bitfinex","SOLUSD",1736376046105,9.95915692,197.65,197.58,9.95915692]
["bitfinex","SOLUSD",1736376047994,9.95915692,197.64,197.57,11.55785692]
["bitfinex","SOLUSD",1736376049223,9.95915692,197.64,197.57,1.5987]
["bitfinex","SOLUSD",1736376050223,9.95915692,197.63,197.57,1.5987]
["bitfinex","SOLUSD",1736376053521,9.95915692,197.62,197.57,1.5987]
["bitfinex","SOLUSD",1736376054709,23.776884,197.66,197.57,1.5987]
["bitfinex","SOLUSD",1736376055027,9.95915692,197.62,197.57,1.5987]
["bitfinex","SOLUSD",1736376055807,9.95915692,197.61,197.57,1.5987]
["bitfinex","SOLUSD",1736376059231,9.95915692,197.61,197.54,16.54555692]
["bitfinex","SOLUSD",1736376059611,9.95915692,197.6,197.54,16.54555692]
["bitfinex","SOLUSD",1736376059937,5.0,197.69,197.56,9.95915692]
["bitfinex","SOLUSD",1736376060107,5.0,197.69,197.54,6.5864]
["bitfinex","SOLUSD",1736376060108,1.2644,197.71,197.58,9.95915692]
["bitfinex","SOLUSD",1736376060313,9.95915692,197.65,197.58,9.95915692]
["bitfinex","SOLUSD",1736376060726,9.95915692,197.65,197.57,12.29915692]
["bitfinex","SOLUSD",1736376061034,20.0,197.66,197.57,12.29915692]
["bitfinex","SOLUSD",1736376061227,9.95915692,197.64,197.57,12.29915692]
["bitfinex","SOLUSD",1736376062940,1.5831,197.73,197.61,9.95915692]
["bitfinex","SOLUSD",1736376063122,9.95915692,197.68,197.6,11.58375692]
["bitfinex","SOLUSD",1736376063323,9.95915692,197.67,197.6,1.6246]
["bitfinex","SOLUSD",1736376064331,20.0,197.69,197.6,11.58375692]
["bitfinex","SOLUSD",1736376064529,20.0,197.69,197.6,1.6246]
["bitfinex","SOLUSD",1736376064709,9.95915692,197.66,197.6,1.6246]
["bitfinex","SOLUSD",1736376065328,20.0,197.69,197.6,11.58375692]
["bitfinex","SOLUSD",1736376065536,9.95915692,197.66,197.6,1.6246]
["bitfinex","SOLUSD",1736376066733,9.95915692,197.68,197.61,9.95915692]
["bitfinex","SOLUSD",1736376066933,1.2644,197.72,197.62,9.95915692]
["bitfinex","SOLUSD",1736376067135,9.95915692,197.7,197.62,9.95915692]
["bitfinex","SOLUSD",1736376068112,9.95915692,197.7,197.6,1.6246]
["bitfinex","SOLUSD",1736376068339,9.95915692,197.68,197.61,20.0]
["bitfinex","SOLUSD",1736376068716,9.95915692,197.68,197.61,29.95915692]
["bitfinex","SOLUSD",1736376069843,9.95915692,197.69,197.61,29.95915692]
["bitfinex","SOLUSD",1736376071748,22.8474,197.73,197.61,29.95915692]
["bitfinex","SOLUSD",1736376072345,9.95915692,197.68,197.61,29.95915692]
["bitfinex","SOLUSD",1736376072521,22.8474,197.73,197.62,9.95915692]
["bitfinex","SOLUSD",1736376072726,9.95915692,197.69,197.62,9.95915692]
["bitfinex","SOLUSD",1736376072934,20.0,197.74,197.63,9.95915692]
["bitfinex","SOLUSD",1736376073126,9.95915692,197.71,197.64,9.95915692]
["bitfinex","SOLUSD",1736376073318,20.0,197.74,197.65,9.95915692]
["bitfinex","SOLUSD",1736376073523,20.0,197.76,197.64,9.95915692]
["bitfinex","SOLUSD",1736376073731,9.95915692,197.72,197.64,9.95915692]
["bitfinex","SOLUSD",1736376074134,23.776884,197.76,197.64,9.95915692]
["bitfinex","SOLUSD",1736376074453,9.95915692,197.72,197.64,9.95915692]
["bitfinex","SOLUSD",1736376074649,23.776884,197.76,197.64,9.95915692]
["bitfinex","SOLUSD",1736376074846,9.95915692,197.72,197.64,9.95915692]
["bitfinex","SOLUSD",1736376076447,9.95915692,197.72,197.65,9.95915692]
["bitfinex","SOLUSD",1736376077137,9.95915692,197.73,197.65,9.95915692]
["bitfinex","SOLUSD",1736376077334,1.5552,197.78,197.67,9.95915692]
["bitfinex","SOLUSD",1736376077539,9.95915692,197.74,197.67,9.95915692]
["bitfinex","SOLUSD",1736376077940,9.95915692,197.74,197.67,11.52945692]
["bitfinex","SOLUSD",1736376078748,20.0,197.77,197.67,11.52945692]
["bitfinex","SOLUSD",1736376078949,9.95915692,197.75,197.67,11.52945692]
["bitfinex","SOLUSD",1736376079448,9.95915692,197.76,197.69,16.34515692]
["bitfinex","SOLUSD",1736376079655,9.95915692,197.76,197.69,6.386]
["bitfinex","SOLUSD",1736376079945,9.95915692,197.76,197.69,16.34515692]
["bitfinex","SOLUSD",1736376080542,20.0,197.77,197.69,16.34515692]
["bitfinex","SOLUSD",1736376080543,9.95915692,197.77,197.69,16.34515692]
["bitfinex","SOLUSD",1736376081554,9.95915692,197.77,197.7,9.95915692]
["bitfinex","SOLUSD",1736376082044,9.95915692,197.78,197.7,9.95915692]
["bitfinex","SOLUSD",1736376082454,20.0,197.8,197.7,9.95915692]
["bitfinex","SOLUSD",1736376082644,9.95915692,197.78,197.7,9.95915692]
["bitfinex","SOLUSD",1736376083647,23.776884,197.77,197.7,9.95915692]
["bitfinex","SOLUSD",1736376083848,33.73604092,197.77,197.7,9.95915692]
["bitfinex","SOLUSD",1736376085459,33.73604092,197.77,197.69,6.386]
["bitfinex","SOLUSD",1736376085759,33.73604092,197.77,197.7,9.95915692]
["bitfinex","SOLUSD",1736376086365,23.776884,197.79,197.7,9.95915692]
["bitfinex","SOLUSD",1736376086539,9.95915692,197.77,197.7,9.95915692]
["bitfinex","SOLUSD",1736376087147,9.95915692,197.74,197.67,1.5703]
["bitfinex","SOLUSD",1736376087353,9.95915692,197.74,197.67,11.52945692]
["bitfinex","SOLUSD",1736376088753,9.95915692,197.75,197.67,11.52945692]
["bitfinex","SOLUSD",1736376090161,23.776884,197.79,197.68,9.95915692]
["bitfinex","SOLUSD",1736376090386,23.776884,197.75,197.69,9.95915692]
["bitfinex","SOLUSD",1736376091757,9.95915692,197.77,197.69,9.95915692]
["bitfinex","SOLUSD",1736376093262,23.776884,197.79,197.69,9.95915692]
["bitfinex","SOLUSD",1736376093447,9.95915692,197.77,197.69,9.95915692]
["bitfinex","SOLUSD",1736376093870,23.776884,197.76,197.69,12.29915692]
["bitfinex","SOLUSD",1736376094964,9.95915692,197.77,197.7,9.95915692]
["bitfinex","SOLUSD",1736376095363,23.776884,197.79,197.7,9.95915692]
["bitfinex","SOLUSD",1736376095556,9.95915692,197.77,197.7,9.95915692]
["bitfinex","SOLUSD",1736376102964,9.95915692,197.76,197.69,2.34]
["bitfinex","SOLUSD",1736376103163,9.95915692,197.76,197.69,9.95915692]
["bitfinex","SOLUSD",1736376103362,9.95915692,197.76,197.69,12.29915692]
["bitfinex","SOLUSD",1736376106575,9.95915692,197.75,197.67,1.5703]
["bitfinex","SOLUSD",1736376106764,9.95915692,197.75,197.68,9.95915692]
["bitfinex","SOLUSD",1736376108678,9.95915692,197.75,197.65,12.6481]
["bitfinex","SOLUSD",1736376108982,9.95915692,197.74,197.67,9.95915692]
["bitfinex","SOLUSD",1736376109680,11.48715692,197.75,197.68,9.95915692]
["bitfinex","SOLUSD",1736376111169,9.95915692,197.74,197.64,6.164]
["bitfinex","SOLUSD",1736376111372,9.95915692,197.73,197.66,9.95915692]
["bitfinex","SOLUSD",1736376111579,9.95915692,197.74,197.67,9.95915692]
["bitfinex","SOLUSD",1736376114082,9.95915692,197.73,197.67,9.95915692]
["bitfinex","SOLUSD",1736376115065,9.95915692,197.74,197.67,9.95915692]
["bitfinex","SOLUSD",1736376116384,1.528,197.75,197.67,9.95915692]
["bitfinex","SOLUSD",1736376116587,9.95915692,197.74,197.67,9.95915692]
["bitfinex","SOLUSD",1736376118491,9.95915692,197.73,197.66,9.95915692]
["bitfinex","SOLUSD",1736376120382,23.776884,197.77,197.67,9.95915692]
["bitfinex","SOLUSD",1736376120792,9.95915692,197.74,197.67,9.95915692]
["bitfinex","SOLUSD",1736376121388,9.95915692,197.75,197.67,9.95915692]
["bitfinex","SOLUSD",1736376121567,9.95915692,197.74,197.67,9.95915692]
["bitfinex","SOLUSD",1736376122783,23.776884,197.77,197.67,9.95915692]
["bitfinex","SOLUSD",1736376122989,9.95915692,197.74,197.66,11.57515692]
["bitfinex","SOLUSD",1736376123291,9.95915692,197.73,197.66,11.57515692]
["bitfinex","SOLUSD",1736376125894,23.776884,197.77,197.66,11.57515692]
["bitfinex","SOLUSD",1736376126085,23.776884,197.77,197.69,9.95915692]
["bitfinex","SOLUSD",1736376126287,1.2638,197.81,197.71,9.95915692]
["bitfinex","SOLUSD",1736376126494,7.97577492,197.88,197.78,9.95915692]
["bitfinex","SOLUSD",1736376126669,9.95915692,197.86,197.78,9.95915692]
["bitfinex","SOLUSD",1736376127073,9.95915692,197.84,197.77,12.29915692]
["bitfinex","SOLUSD",1736376127282,7.97577492,197.9,197.77,12.29915692]
["bitfinex","SOLUSD",1736376127469,9.95915692,197.83,197.77,2.34]
["bitfinex","SOLUSD",1736376127673,1.2634,197.88,197.77,2.34]
["bitfinex","SOLUSD",1736376127901,9.95915692,197.83,197.77,2.34]
["bitfinex","SOLUSD",1736376128295,1.2634,197.88,197.77,2.34]
["bitfinex","SOLUSD",1736376128496,9.95915692,197.83,197.77,2.34]
["bitfinex","SOLUSD",1736376129275,23.776884,197.82,197.77,12.29915692]
["bitfinex","SOLUSD",1736376129776,23.776884,197.82,197.77,2.34]
["bitfinex","SOLUSD",1736376129981,9.95915692,197.83,197.77,2.34]
["bitfinex","SOLUSD",1736376130305,23.776884,197.82,197.77,2.34]
["bitfinex","SOLUSD",1736376132000,23.776884,197.83,197.77,12.29915692]
["bitfinex","SOLUSD",1736376133297,23.776884,197.84,197.78,9.95915692]
["bitfinex","SOLUSD",1736376134980,23.776884,197.81,197.72,2.37451958]
["bitfinex","SOLUSD",1736376135192,23.776884,197.79,197.72,1.616]
["bitfinex","SOLUSD",1736376135386,23.776884,197.79,197.74,9.95915692]
["bitfinex","SOLUSD",1736376135583,9.95915692,197.81,197.74,9.95915692]
["bitfinex","SOLUSD",1736376135800,23.776884,197.8,197.74,9.95915692]
["bitfinex","SOLUSD",1736376136201,23.776884,197.8,197.75,9.95915692]
["bitfinex","SOLUSD",1736376137898,23.776884,197.8,197.74,9.95915692]
["bitfinex","SOLUSD",1736376138486,33.73604092,197.8,197.73,9.95915692]
["bitfinex","SOLUSD",1736376138682,33.73604092,197.8,197.74,9.95915692]
["bitfinex","SOLUSD",1736376139082,23.776884,197.8,197.74,9.95915692]
["bitfinex","SOLUSD",1736376139609,1.5914,197.85,197.72,1.616]
["bitfinex","SOLUSD",1736376139899,23.776884,197.83,197.77,9.95915692]
["bitfinex","SOLUSD",1736376140099,23.776884,197.83,197.76,9.95915692]
["bitfinex","SOLUSD",1736376140306,33.73604092,197.83,197.76,9.95915692]
["bitfinex","SOLUSD",1736376140498,23.776884,197.81,197.75,9.95915692]
["bitfinex","SOLUSD",1736376140901,9.95915692,197.83,197.76,9.95915692]
["bitfinex","SOLUSD",1736376141285,1.5914,197.85,197.76,9.95915692]
["bitfinex","SOLUSD",1736376141498,9.95915692,197.84,197.76,9.95915692]
["bitfinex","SOLUSD",1736376141940,9.95915692,197.83,197.76,9.95915692]
["bitfinex","SOLUSD",1736376143279,23.776884,197.81,197.75,9.95915692]
["bitfinex","SOLUSD",1736376143781,9.95915692,197.83,197.76,9.95915692]
["bitfinex","SOLUSD",1736376147407,23.776884,197.81,197.74,29.95915692]
["bitfinex","SOLUSD",1736376148012,23.776884,197.81,197.74,9.95915692]
["bitfinex","SOLUSD",1736376148013,9.95915692,197.81,197.74,9.95915692]
["bitfinex","SOLUSD",1736376148607,9.95915692,197.83,197.75,9.95915692]
["bitfinex","SOLUSD",1736376148807,23.776884,197.81,197.75,9.95915692]
["bitfinex","SOLUSD",1736376150817,2.855,197.85,197.75,9.95915692]
["bitfinex","SOLUSD",1736376150818,9.95915692,197.85,197.78,9.95915692]
["bitfinex","SOLUSD",1736376151016,9.95915692,197.84,197.76,9.95915692]
["bitfinex","SOLUSD",1736376158823,23.776884,197.83,197.76,9.95915692]
["bitfinex","SOLUSD",1736376159028,23.776884,197.83,197.76,12.29915692]
["bitfinex","SOLUSD",1736376159423,23.776884,197.83,197.76,9.95915692]
["bitfinex","SOLUSD",1736376159821,1.6445,197.87,197.78,9.95915692]
["bitfinex","SOLUSD",1736376160119,11.60365692,197.87,197.78,9.95915692]
["bitfinex","SOLUSD",1736376160430,23.776884,197.86,197.78,9.95915692]
["bitfinex","SOLUSD",1736376160614,11.60365692,197.87,197.78,9.95915692]
["bitfinex","SOLUSD",1736376161005,23.776884,197.86,197.78,9.95915692]
["bitfinex","SOLUSD",1736376163630,23.776884,197.84,197.78,9.95915692]
["bitfinex","SOLUSD",1736376172439,23.776884,197.84,197.77,2.34]
["bitfinex","SOLUSD",1736376172640,9.95915692,197.84,197.76,9.95915692]
["bitfinex","SOLUSD",1736376173041,23.776884,197.84,197.77,9.95915692]
["bitfinex","SOLUSD",1736376174141,9.95915692,197.84,197.76,9.95915692]
["bitfinex","SOLUSD",1736376174719,23.776884,197.86,197.77,9.95915692]
["bitfinex","SOLUSD",1736376175042,23.776884,197.84,197.77,9.95915692]
["bitfinex","SOLUSD",1736376180819,23.776884,197.84,197.75,2.34]
["bitfinex","SOLUSD",1736376180820,1.2633,197.88,197.79,9.95915692]
["bitfinex","SOLUSD",1736376181126,11.22245692,197.88,197.79,9.95915692]
["bitfinex","SOLUSD",1736376181335,23.776884,197.87,197.79,9.95915692]
["bitfinex","SOLUSD",1736376182344,33.73604092,197.87,197.79,9.95915692]
["bitfinex","SOLUSD",1736376182838,23.776884,197.87,197.79,9.95915692]
["bitfinex","SOLUSD",1736376183029,9.95915692,197.86,197.79,9.95915692]
["bitfinex","SOLUSD",1736376183421,9.95915692,197.86,197.8,2.34]
["bitfinex","SOLUSD",1736376184739,23.776884,197.82,197.76,2.34]
["bitfinex","SOLUSD",1736376185732,23.776884,197.82,197.76,12.29915692]
["bitfinex","SOLUSD",1736376187151,23.776884,197.83,197.76,9.95915692]
["bitfinex","SOLUSD",1736376187645,23.776884,197.84,197.76,9.95915692]
["bitfinex","SOLUSD",1736376188343,23.776884,197.85,197.76,9.95915692]
["bitfinex","SOLUSD",1736376188648,33.73604092,197.85,197.76,9.95915692]
["bitfinex","SOLUSD",1736376189629,33.73604092,197.85,197.75,2.34]
["bitfinex","SOLUSD",1736376189844,33.73604092,197.85,197.75,12.29915692]
["bitfinex","SOLUSD",1736376191451,23.776884,197.85,197.77,9.95915692]
["bitfinex","SOLUSD",1736376194947,1.2633,197.89,197.77,9.95915692]
["bitfinex","SOLUSD",1736376195149,1.2633,197.89,197.79,9.95915692]
["bitfinex","SOLUSD",1736376195458,11.22245692,197.89,197.79,9.95915692]
["bitfinex","SOLUSD",1736376196050,23.776884,197.88,197.79,9.95915692]
["bitfinex","SOLUSD",1736376196254,1.594,197.91,197.84,9.95915692]
["bitfinex","SOLUSD",1736376196843,23.776884,197.9,197.84,9.95915692]
["bitfinex","SOLUSD",1736376197149,1.594,197.91,197.84,9.95915692]
["bitfinex","SOLUSD",1736376197848,23.776884,197.9,197.84,9.95915692]
["bitfinex","SOLUSD",1736376198040,33.73604092,197.9,197.83,9.95915692]
["bitfinex","SOLUSD",1736376198757,23.776884,197.9,197.83,9.95915692]
["bitfinex","SOLUSD",1736376200156,23.776884,197.9,197.87,9.95915692]
["bitfinex","SOLUSD",1736376200453,9.95915692,197.95,197.88,9.95915692]
["bitfinex","SOLUSD",1736376201155,23.776884,197.94,197.88,9.95915692]
["bitfinex","SOLUSD",1736376201991,23.776884,197.92,197.87,9.95915692]
["bitfinex","SOLUSD",1736376202130,23.776884,197.94,197.88,9.95915692]
["bitfinex","SOLUSD",1736376206159,1234.0,198.0,197.89,9.95915692]
["bitfinex","SOLUSD",1736376206363,1234.0,198.0,197.9,9.95915692]
["bitfinex","SOLUSD",1736376206544,9.95915692,197.98,197.9,9.95915692]
["bitfinex","SOLUSD",1736376207056,9.95915692,197.97,197.9,9.95915692]
["bitfinex","SOLUSD",1736376208860,23.776884,197.97,197.9,9.95915692]
["bitfinex","SOLUSD",1736376209965,23.776884,197.97,197.87,1.5017]
["bitfinex","SOLUSD",1736376209966,9.95915692,197.97,197.87,1.5017]
["bitfinex","SOLUSD",1736376210150,23.776884,197.95,197.89,9.95915692]
["bitfinex","SOLUSD",1736376210470,23.776884,197.95,197.9,9.95915692]
["bitfinex","SOLUSD",1736376211155,23.776884,197.99,197.91,9.95915692]
["bitfinex","SOLUSD",1736376211356,33.73604092,197.99,197.91,9.95915692]
["bitfinex","SOLUSD",1736376211863,23.776884,197.99,197.92,9.95915692]
["bitfinex","SOLUSD",1736376212369,23.776884,197.99,197.93,9.95915692]
["bitfinex","SOLUSD",1736376213847,23.776884,197.99,197.92,9.95915692]
["bitfinex","SOLUSD",1736376215275,33.73604092,197.99,197.92,9.95915692]
["bitfinex","SOLUSD",1736376215580,23.776884,197.99,197.94,9.95915692]
["bitfinex","SOLUSD",1736376216078,33.73604092,197.99,197.93,9.95915692]
["bitfinex","SOLUSD",1736376217284,1234.0,198.0,197.94,9.95915692]
["bitfinex","SOLUSD",1736376217493,1243.95915692,198.0,197.94,12.27915692]
["bitfinex","SOLUSD",1736376217961,23.776884,197.99,197.95,9.95915692]
["bitfinex","SOLUSD",1736376218670,23.776884,197.99,197.94,12.27915692]
["bitfinex","SOLUSD",1736376220460,23.776884,197.99,197.95,9.95915692]
["bitfinex","SOLUSD",1736376220670,23.776884,197.99,197.96,9.95915692]
["bitfinex","SOLUSD",1736376221079,23.776884,197.99,197.95,9.95915692]
["bitfinex","SOLUSD",1736376226084,23.776884,197.99,197.96,9.95915692]
["bitfinex","SOLUSD",1736376226284,23.776884,197.99,197.95,9.95915692]
["bitfinex","SOLUSD",1736376230062,23.776884,197.99,197.96,9.95915692]
["bitfinex","SOLUSD",1736376230264,23.776884,197.99,197.95,9.95915692]
["bitfinex","SOLUSD",1736376230683,23.776884,197.99,197.94,2.32]
["bitfinex","SOLUSD",1736376230876,23.776884,197.99,197.96,9.95915692]
["bitfinex","SOLUSD",1736376233388,23.776884,197.99,197.95,9.95915692]
["bitfinex","SOLUSD",1736376235261,23.776884,197.99,197.94,2.32]
["bitfinex","SOLUSD",1736376235779,23.776884,197.99,197.95,9.95915692]
["bitfinex","SOLUSD",1736376236271,23.776884,197.99,197.94,2.32]
["bitfinex","SOLUSD",1736376236492,1234.0,198.0,197.95,9.95915692]
["bitfinex","SOLUSD",1736376236672,1234.0,198.0,197.97,9.95915692]
["bitfinex","SOLUSD",1736376237877,1234.0,198.0,197.94,14.9495]
["bitfinex","SOLUSD",1736376238090,1234.0,198.0,197.97,9.95915692]
["bitfinex","SOLUSD",1736376238270,1234.0,198.0,197.99,11.52565692]
["bitfinex","SOLUSD",1736376238463,1234.0,198.0,197.99,53.6822846]
["bitfinex","SOLUSD",1736376239581,1234.0,198.0,197.99,51.3622846]
["bitfinex","SOLUSD",1736376239786,1234.0,198.0,197.99,53.6822846]
["bitfinex","SOLUSD",1736376239982,1216.43722082,198.0,197.99,13.84565692]
["bitfinex","SOLUSD",1736376240986,1216.43722082,198.0,197.99,51.3622846]
["bitfinex","SOLUSD",1736376241179,1216.43722082,198.0,197.99,53.6822846]
["bitfinex","SOLUSD",1736376241370,1062.90048907,198.0,197.99,63.6206846]
["bitfinex","SOLUSD",1736376241573,1036.96058907,198.0,197.99,69.16347681]
["bitfinex","SOLUSD",1736376241772,1011.83798907,198.0,197.99,69.16347681]
["bitfinex","SOLUSD",1736376241972,998.80348907,198.0,197.99,64.16347681]
["bitfinex","SOLUSD",1736376242793,998.80348907,198.0,197.99,69.16347681]
["bitfinex","SOLUSD",1736376242969,998.80348907,198.0,197.99,64.16347681]
["bitfinex","SOLUSD",1736376244375,998.80348907,198.0,197.99,66.17855187]
["bitfinex","SOLUSD",1736376244891,998.80348907,198.0,197.99,64.16347681]
["bitfinex","SOLUSD",1736376248493,998.80348907,198.0,197.99,57.65857681]
["bitfinex","SOLUSD",1736376250302,998.80348907,198.0,197.99,52.1157846]
["bitfinex","SOLUSD",1736376251893,918.60667443,198.0,197.99,52.1157846]
["bitfinex","SOLUSD",1736376252284,918.60667443,198.0,197.99,49.7957846]
["bitfinex","SOLUSD",1736376252483,918.60667443,198.0,197.99,52.1157846]
["bitfinex","SOLUSD",1736376254594,838.40985979,198.0,197.99,52.1157846]
["bitfinex","SOLUSD",1736376257586,838.40985979,198.0,197.99,72.1157846]
["bitfinex","SOLUSD",1736376258196,758.21304515,198.0,197.99,72.1157846]
["bitfinex","SOLUSD",1736376261107,758.21304515,198.0,197.99,32.27915692]
["bitfinex","SOLUSD",1736376264817,758.21304515,198.0,197.99,22.32]
["bitfinex","SOLUSD",1736376265001,758.21304515,198.0,197.99,32.27915692]
["bitfinex","SOLUSD",1736376265202,758.21304515,198.0,197.99,29.95915692]
["bitfinex","SOLUSD",1736376265391,758.21304515,198.0,197.99,32.27915692]
["bitfinex","SOLUSD",1736376265819,758.21304515,198.0,197.99,22.32]
["bitfinex","SOLUSD",1736376266002,758.21304515,198.0,197.99,32.27915692]
["bitfinex","SOLUSD",1736376266912,758.21304515,198.0,197.99,22.32]
["bitfinex","SOLUSD",1736376267215,758.21304515,198.0,197.99,72.1157846]
["bitfinex","SOLUSD",1736376268919,758.21304515,198.0,197.99,20.0]
["bitfinex","SOLUSD",1736376269123,758.21304515,198.0,197.99,29.95915692]
["bitfinex","SOLUSD",1736376269513,758.21304515,198.0,197.99,69.7957846]
["bitfinex","SOLUSD",1736376270215,758.21304515,198.0,197.99,20.0]
["bitfinex","SOLUSD",1736376270398,758.21304515,198.0,197.99,69.7957846]
["bitfinex","SOLUSD",1736376270713,758.21304515,198.0,197.99,20.0]
["bitfinex","SOLUSD",1736376271022,758.21304515,198.0,197.99,69.7957846]
["bitfinex","SOLUSD",1736376271635,576.54448503,198.0,197.99,84.99338544]
["bitfinex","SOLUSD",1736376271915,548.51458503,198.0,197.99,84.99338544]
["bitfinex","SOLUSD",1736376272129,517.77618503,198.0,197.99,84.99338544]
["bitfinex","SOLUSD",1736376272298,502.28587595,198.0,197.99,84.99338544]
["bitfinex","SOLUSD",1736376272496,484.41386036,198.0,197.99,84.99338544]
["bitfinex","SOLUSD",1736376272698,469.06676036,198.0,197.99,84.99338544]
["bitfinex","SOLUSD",1736376272915,452.12436036,198.0,197.99,84.99338544]
["bitfinex","SOLUSD",1736376273096,434.54166036,198.0,197.99,84.99338544]
["bitfinex","SOLUSD",1736376273518,416.95896036,198.0,197.99,87.31338544]
["bitfinex","SOLUSD",1736376273702,385.57736036,198.0,197.99,87.31338544]
["bitfinex","SOLUSD",1736376273904,367.90206036,198.0,197.99,87.31338544]
["bitfinex","SOLUSD",1736376274401,269.8435548,198.0,197.99,37.51760084]
["bitfinex","SOLUSD",1736376274611,249.2996568,198.0,197.99,87.31338544]
["bitfinex","SOLUSD",1736376274829,232.7928568,198.0,197.99,87.31338544]
["bitfinex","SOLUSD",1736376274999,200.79574772,198.0,197.99,87.31338544]
["bitfinex","SOLUSD",1736376275203,184.69934772,198.0,197.99,87.31338544]
["bitfinex","SOLUSD",1736376275935,169.06094772,198.0,197.99,87.31338544]
["bitfinex","SOLUSD",1736376276117,100.29884788,198.0,197.99,87.31338544]
["bitfinex","SOLUSD",1736376276326,70.32864788,198.0,197.99,87.31338544]
["bitfinex","SOLUSD",1736376276528,53.33354185,198.0,197.99,87.31338544]
["bitfinex","SOLUSD",1736376277536,26.87864185,198.0,197.99,87.31338544]
["bitfinex","SOLUSD",1736376277901,4.185e-05,198.0,197.99,87.31338544]
["bitfinex","SOLUSD",1736376278411,1.6156,198.12,198.03,20.0]
["bitfinex","SOLUSD",1736376278610,1.6156,198.12,198.06,9.95915692]
["bitfinex","SOLUSD",1736376278817,1.6156,198.12,198.07,2.32]
["bitfinex","SOLUSD",1736376280108,1.6156,198.12,198.08,2.32]
["bitfinex","SOLUSD",1736376280732,1.6156,198.12,198.08,22.32]
["bitfinex","SOLUSD",1736376281597,1.6156,198.12,198.08,32.27915692]
["bitfinex","SOLUSD",1736376281999,1.6156,198.12,198.08,22.32]
["bitfinex","SOLUSD",1736376285825,1.6156,198.12,198.08,32.27915692]
["bitfinex","SOLUSD",1736376287320,1.6156,198.12,198.09,9.95915692]
["bitfinex","SOLUSD",1736376287902,1.6156,198.12,198.1,2.34]
["bitfinex","SOLUSD",1736376302740,1.6156,198.12,198.08,29.95915692]
["bitfinex","SOLUSD",1736376302946,1.6156,198.12,198.08,32.27915692]
["bitfinex","SOLUSD",1736376306030,1.6156,198.12,198.08,22.32]
["bitfinex","SOLUSD",1736376306346,1.6156,198.12,198.08,32.27915692]
["bitfinex","SOLUSD",1736376308022,1.6156,198.12,198.08,22.32]
["bitfinex","SOLUSD",1736376308240,1.6156,198.12,198.08,20.0]
["bitfinex","SOLUSD",1736376308631,11.57475692,198.12,198.08,20.0]
["bitfinex","SOLUSD",1736376309824,11.57475692,198.12,198.05,22.58185692]
["bitfinex","SOLUSD",1736376310251,11.57475692,198.12,198.06,20.0]
["bitfinex","SOLUSD",1736376310636,11.57475692,198.12,198.05,20.0]
["bitfinex","SOLUSD",1736376310838,11.57475692,198.12,198.05,29.95915692]
["bitfinex","SOLUSD",1736376312061,11.57475692,198.12,198.05,20.0]
["bitfinex","SOLUSD",1736376312351,1.6156,198.12,198.05,20.0]
["bitfinex","SOLUSD",1736376312736,1.6156,198.12,198.06,9.95915692]
["bitfinex","SOLUSD",1736376313129,1.6156,198.12,198.05,20.0]
["bitfinex","SOLUSD",1736376313448,1.6156,198.12,198.05,29.95915692]
["bitfinex","SOLUSD",1736376313650,1.6156,198.12,198.05,20.0]
["bitfinex","SOLUSD",1736376313824,11.57475692,198.12,198.05,20.0]
["bitfinex","SOLUSD",1736376314027,11.57475692,198.12,198.05,29.95915692]
["bitfinex","SOLUSD",1736376314754,9.95915692,198.11,198.05,20.0]
["bitfinex","SOLUSD",1736376315053,9.95915692,198.11,198.04,12.27915692]
["bitfinex","SOLUSD",1736376315437,9.95915692,198.1,198.03,9.95915692]
["bitfinex","SOLUSD",1736376316853,9.95915692,198.1,198.02,20.0]
["bitfinex","SOLUSD",1736376317159,9.95915692,198.09,198.02,29.95915692]
["bitfinex","SOLUSD",1736376317339,9.95915692,198.09,198.02,20.0]
["bitfinex","SOLUSD",1736376317539,9.95915692,198.08,198.02,20.0]
["bitfinex","SOLUSD",1736376318254,1.6156,198.12,198.02,29.95915692]
["bitfinex","SOLUSD",1736376318460,9.95915692,198.09,198.02,20.0]
["bitfinex","SOLUSD",1736376319449,9.95915692,198.07,197.99,5.1974861]
["bitfinex","SOLUSD",1736376319643,9.95915692,198.05,197.95,34.60570144]
["bitfinex","SOLUSD",1736376319844,1.5894,198.06,197.97,9.95915692]
["bitfinex","SOLUSD",1736376319845,9.95915692,198.04,197.97,9.95915692]
["bitfinex","SOLUSD",1736376320040,9.95915692,198.03,197.96,2.32]
["bitfinex","SOLUSD",1736376320241,9.95915692,198.03,197.96,12.27915692]
["bitfinex","SOLUSD",1736376320443,1.5894,198.06,197.97,9.95915692]
["bitfinex","SOLUSD",1736376320444,9.95915692,198.04,197.97,9.95915692]
["bitfinex","SOLUSD",1736376320643,9.95915692,198.03,197.96,9.95915692]
["bitfinex","SOLUSD",1736376321256,9.95915692,198.02,197.95,31.93555836]
["bitfinex","SOLUSD",1736376321636,9.95915692,198.03,197.96,9.95915692]
["bitfinex","SOLUSD",1736376322043,9.95915692,198.03,197.95,9.95915692]
["bitfinex","SOLUSD",1736376322260,9.95915692,198.03,197.94,2.32]
["bitfinex","SOLUSD",1736376322446,11.54855692,198.01,197.94,12.27915692]
["bitfinex","SOLUSD",1736376323036,9.95915692,198.0,197.94,2.32]
["bitfinex","SOLUSD",1736376323337,9.95915692,198.0,197.93,29.95915692]
["bitfinex","SOLUSD",1736376323338,6.02,197.99,197.93,20.0]
["bitfinex","SOLUSD",1736376323675,6.02,197.99,197.93,9.95915692]
["bitfinex","SOLUSD",1736376324033,6.02,197.99,197.91,2.32]
["bitfinex","SOLUSD",1736376324264,15.97915692,197.99,197.92,9.95915692]
["bitfinex","SOLUSD",1736376324661,15.97915692,197.99,197.92,29.95915692]
["bitfinex","SOLUSD",1736376325369,9.95915692,197.98,197.88,9.959157]
["bitfinex","SOLUSD",1736376325558,9.95915692,197.98,197.91,9.95915692]
["bitfinex","SOLUSD",1736376326643,9.95915692,197.97,197.9,29.95915692]
["bitfinex","SOLUSD",1736376327556,9.95915692,197.95,197.85,12.6356]
["bitfinex","SOLUSD",1736376327756,1.5894,197.94,197.88,9.95915692]
["bitfinex","SOLUSD",1736376328142,11.54855692,197.94,197.87,9.95915692]
["bitfinex","SOLUSD",1736376328535,15.97915692,197.93,197.86,9.95915692]
["bitfinex","SOLUSD",1736376328734,9.95915692,197.92,197.85,9.95915692]
["bitfinex","SOLUSD",1736376329139,9.95915692,197.92,197.84,12.27915692]
["bitfinex","SOLUSD",1736376329341,9.95915692,197.92,197.84,2.32]
["bitfinex","SOLUSD",1736376329648,9.95915692,197.92,197.84,12.27915692]
["bitfinex","SOLUSD",1736376330244,9.95915692,197.92,197.84,9.95915692]
["bitfinex","SOLUSD",1736376331664,9.95915692,197.92,197.82,15.71551473]
["bitfinex","SOLUSD",1736376331665,9.95915692,197.92,197.85,9.95915692]
["bitfinex","SOLUSD",1736376335460,9.95915692,197.91,197.84,9.95915692]
["bitfinex","SOLUSD",1736376336145,9.95915692,197.9,197.84,9.95915692]
["bitfinex","SOLUSD",1736376336770,9.95915692,197.9,197.81,12.279157]
["bitfinex","SOLUSD",1736376336771,9.95915692,197.9,197.83,9.95915692]
["bitfinex","SOLUSD",1736376337459,9.95915692,197.9,197.81,9.959157]
["bitfinex","SOLUSD",1736376337657,9.95915692,197.89,197.83,9.95915692]
["bitfinex","SOLUSD",1736376337866,23.776884,197.92,197.83,9.95915692]
["bitfinex","SOLUSD",1736376338066,9.95915692,197.89,197.83,9.95915692]
["bitfinex","SOLUSD",1736376338262,9.95915692,197.9,197.83,9.95915692]
["bitfinex","SOLUSD",1736376338447,9.95915692,197.9,197.81,9.959157]
["bitfinex","SOLUSD",1736376338642,9.95915692,197.9,197.83,9.95915692]
["bitfinex","SOLUSD",1736376339369,6.02,197.93,197.89,9.95915692]
["bitfinex","SOLUSD",1736376339550,6.02,197.93,197.88,9.95915692]
["bitfinex","SOLUSD",1736376339746,15.97915692,197.93,197.86,9.95915692]
["bitfinex","SOLUSD",1736376341185,15.97915692,197.93,197.85,9.95915692]
["bitfinex","SOLUSD",1736376341470,15.97915692,197.93,197.86,9.95915692]
["bitfinex","SOLUSD",1736376341975,15.97915692,197.93,197.85,9.95915692]
["bitfinex","SOLUSD",1736376342469,11.54855692,197.94,197.86,9.95915692]
["bitfinex","SOLUSD",1736376342670,9.95915692,197.93,197.86,9.95915692]
["bitfinex","SOLUSD",1736376342969,9.95915692,197.93,197.85,9.95915692]
["bitfinex","SOLUSD",1736376343852,9.95915692,197.92,197.84,32.29915692]
["bitfinex","SOLUSD",1736376345571,9.95915692,197.92,197.84,12.29915692]
["bitfinex","SOLUSD",1736376346074,9.95915692,197.91,197.84,12.29915692]
["bitfinex","SOLUSD",1736376356296,1.5894,197.94,197.84,2.34]
["bitfinex","SOLUSD",1736376356462,9.95915692,197.9,197.84,2.34]
["bitfinex","SOLUSD",1736376358266,9.95915692,197.91,197.84,32.29915692]
["bitfinex","SOLUSD",1736376358988,9.95915692,197.89,197.82,9.95915692]
["bitfinex","SOLUSD",1736376359781,9.95915692,197.88,197.81,9.95915692]
["bitfinex","SOLUSD",1736376363491,9.95915692,197.89,197.82,9.95915692]
["bitfinex","SOLUSD",1736376365966,9.95915692,197.88,197.81,9.95915692]
["bitfinex","SOLUSD",1736376368308,9.95915692,197.87,197.83,20.0]
["bitfinex","SOLUSD",1736376369698,11.58005692,197.87,197.81,9.95915692]
["bitfinex","SOLUSD",1736376370005,9.95915692,197.86,197.8,29.95915692]
["bitfinex","SOLUSD",1736376373811,9.95915692,197.86,197.8,20.0]
["bitfinex","SOLUSD",1736376374019,9.95915692,197.86,197.79,9.95915692]
["bitfinex","SOLUSD",1736376374187,1.6209,197.87,197.79,9.95915692]
["bitfinex","SOLUSD",1736376374513,1.6209,197.87,197.82,9.95915692]
["bitfinex","SOLUSD",1736376375693,1.6209,197.87,197.81,29.95915692]
["bitfinex","SOLUSD",1736376376515,1.6209,197.87,197.81,20.0]
["bitfinex","SOLUSD",1736376376808,1.6209,197.87,197.81,29.95915692]
["bitfinex","SOLUSD",1736376377184,1.6209,197.87,197.81,20.0]
["bitfinex","SOLUSD",1736376377681,1.6209,197.87,197.81,29.95915692]
["bitfinex","SOLUSD",1736376378021,1.6209,197.87,197.81,20.0]
["bitfinex","SOLUSD",1736376378185,1.6209,197.87,197.81,29.95915692]
["bitfinex","SOLUSD",1736376379619,1.6209,197.87,197.81,20.0]
["bitfinex","SOLUSD",1736376379905,1.6209,197.87,197.81,29.95915692]
["bitfinex","SOLUSD",1736376381003,1.6209,197.87,197.81,20.0]
["bitfinex","SOLUSD",1736376381194,1.6209,197.87,197.81,29.95915692]
["bitfinex","SOLUSD",1736376381391,11.58005692,197.87,197.81,20.0]
["bitfinex","SOLUSD",1736376381574,9.95915692,197.86,197.82,20.0]
["bitfinex","SOLUSD",1736376381779,11.58005692,197.87,197.82,20.0]
["bitfinex","SOLUSD",1736376382781,9.95915692,197.86,197.82,20.0]
["bitfinex","SOLUSD",1736376384980,9.95915692,197.85,197.81,20.0]
["bitfinex","SOLUSD",1736376385195,9.95915692,197.86,197.82,20.0]
["bitfinex","SOLUSD",1736376385682,9.95915692,197.86,197.78,20.251354]
["bitfinex","SOLUSD",1736376385890,9.95915692,197.86,197.79,9.95915692]
["bitfinex","SOLUSD",1736376386794,9.95915692,197.86,197.78,29.95915692]
["bitfinex","SOLUSD",1736376387120,9.95915692,197.86,197.79,9.95915692]
["bitfinex","SOLUSD",1736376387636,1.6209,197.87,197.78,9.95915692]
["bitfinex","SOLUSD",1736376387795,9.95915692,197.85,197.8,20.0]
["bitfinex","SOLUSD",1736376389335,9.95915692,197.84,197.77,30.21051092]
["bitfinex","SOLUSD",1736376390434,9.95915692,197.84,197.77,9.95915692]
["bitfinex","SOLUSD",1736376394303,9.95915692,197.83,197.79,20.0]
["bitfinex","SOLUSD",1736376394502,30.322684,197.86,197.79,20.0]
["bitfinex","SOLUSD",1736376394733,9.95915692,197.84,197.77,29.95915692]
["bitfinex","SOLUSD",1736376394944,9.95915692,197.83,197.79,20.0]
["bitfinex","SOLUSD",1736376395103,9.95915692,197.85,197.79,20.0]
["bitfinex","SOLUSD",1736376396325,9.95915692,197.84,197.77,29.95915692]
["bitfinex","SOLUSD",1736376396831,9.95915692,197.84,197.77,20.0]
["bitfinex","SOLUSD",1736376397150,9.95915692,197.83,197.77,20.0]
["bitfinex","SOLUSD",1736376397729,9.95915692,197.84,197.77,20.0]
["bitfinex","SOLUSD",1736376397910,30.322684,197.86,197.77,20.0]
["bitfinex","SOLUSD",1736376397911,9.95915692,197.83,197.77,20.0]
["bitfinex","SOLUSD",1736376398115,9.95915692,197.82,197.77,2.32]
["bitfinex","SOLUSD",1736376398924,9.95915692,197.83,197.77,2.32]
["bitfinex","SOLUSD",1736376404214,9.95915692,197.82,197.77,2.32]
["bitfinex","SOLUSD",1736376405530,9.95915692,197.82,197.75,29.95915692]
["bitfinex","SOLUSD",1736376405739,9.95915692,197.83,197.77,2.32]
["bitfinex","SOLUSD",1736376405928,9.95915692,197.82,197.77,2.32]
["bitfinex","SOLUSD",1736376406424,9.95915692,197.82,197.76,2.32]
["bitfinex","SOLUSD",1736376407519,9.95915692,197.82,197.75,29.95915692]
["bitfinex","SOLUSD",1736376407954,9.95915692,197.81,197.76,2.32]
["bitfinex","SOLUSD",1736376408655,11.50245692,197.81,197.76,2.32]
["bitfinex","SOLUSD",1736376410928,1.5433,197.81,197.76,2.32]
["bitfinex","SOLUSD",1736376412057,1.5433,197.81,197.75,22.32]
["bitfinex","SOLUSD",1736376414057,11.50245692,197.81,197.75,20.0]
["bitfinex","SOLUSD",1736376415162,11.50245692,197.81,197.74,2.32]
["bitfinex","SOLUSD",1736376415163,9.95915692,197.8,197.74,2.32]
["bitfinex","SOLUSD",1736376415569,9.95915692,197.8,197.73,2.32]
["bitfinex","SOLUSD",1736376416146,9.95915692,197.78,197.72,20.0]
["bitfinex","SOLUSD",1736376416360,9.95915692,197.78,197.68,151.1462]
["bitfinex","SOLUSD",1736376416566,9.95915692,197.78,197.71,20.0]
["bitfinex","SOLUSD",1736376416769,9.95915692,197.78,197.71,29.95915692]
["bitfinex","SOLUSD",1736376419050,23.776884,197.77,197.71,20.0]
["bitfinex","SOLUSD",1736376419252,23.776884,197.77,197.71,29.95915692]
["bitfinex","SOLUSD",1736376419762,9.95915692,197.79,197.72,9.95915692]
["bitfinex","SOLUSD",1736376420270,9.95915692,197.78,197.71,29.95915692]
["bitfinex","SOLUSD",1736376421442,9.95915692,197.78,197.71,20.0]
["bitfinex","SOLUSD",1736376421649,9.95915692,197.78,197.71,29.95915692]
["bitfinex","SOLUSD",1736376422970,9.95915692,197.78,197.71,20.0]
["bitfinex","SOLUSD",1736376423147,9.95915692,197.78,197.71,29.95915692]
["bitfinex","SOLUSD",1736376423570,9.95915692,197.77,197.71,20.0]
["bitfinex","SOLUSD",1736376425971,9.95915692,197.78,197.71,29.95915692]
["bitfinex","SOLUSD",1736376429559,9.95915692,197.78,197.71,9.95915692]
["bitfinex","SOLUSD",1736376430377,9.95915692,197.76,197.67,2.32]
["bitfinex","SOLUSD",1736376430674,9.95915692,197.76,197.69,9.95915692]
["bitfinex","SOLUSD",1736376431378,9.95915692,197.76,197.68,29.95915692]
["bitfinex","SOLUSD",1736376432175,23.776884,197.75,197.68,29.95915692]
["bitfinex","SOLUSD",1736376432865,19.0509,197.8,197.68,29.95915692]
["bitfinex","SOLUSD",1736376433066,9.95915692,197.76,197.68,29.95915692]
["bitfinex","SOLUSD",1736376434778,9.95915692,197.76,197.68,168.45915692]
["bitfinex","SOLUSD",1736376438200,19.0509,197.8,197.68,168.45915692]
["bitfinex","SOLUSD",1736376438201,9.95915692,197.75,197.68,168.45915692]
["bitfinex","SOLUSD",1736376439470,9.95915692,197.74,197.68,158.5]
["bitfinex","SOLUSD",1736376439689,9.95915692,197.75,197.68,158.5]
["bitfinex","SOLUSD",1736376440280,9.95915692,197.75,197.68,168.45915692]
["bitfinex","SOLUSD",1736376440872,9.95915692,197.75,197.68,158.5]
["bitfinex","SOLUSD",1736376441702,9.95915692,197.76,197.68,168.45915692]
["bitfinex","SOLUSD",1736376442387,23.776884,197.75,197.68,168.45915692]
["bitfinex","SOLUSD",1736376442596,9.95915692,197.75,197.68,158.5]
["bitfinex","SOLUSD",1736376443894,9.95915692,197.74,197.68,20.0]
["bitfinex","SOLUSD",1736376445205,9.95915692,197.75,197.68,20.0]
["bitfinex","SOLUSD",1736376446693,9.95915692,197.75,197.68,158.5]
["bitfinex","SOLUSD",1736376447505,9.95915692,197.75,197.68,138.5]
["bitfinex","SOLUSD",1736376450985,23.776884,197.77,197.67,9.95915692]
["bitfinex","SOLUSD",1736376451289,9.95915692,197.74,197.67,9.95915692]
["bitfinex","SOLUSD",1736376454714,9.95915692,197.74,197.68,9.95915692]
["bitfinex","SOLUSD",1736376455089,11.47155692,197.74,197.65,138.5]
["bitfinex","SOLUSD",1736376455421,11.47155692,197.74,197.67,9.95915692]
["bitfinex","SOLUSD",1736376455792,11.47155692,197.74,197.67,148.45915692]
["bitfinex","SOLUSD",1736376456392,1.5124,197.74,197.68,9.95915692]
["bitfinex","SOLUSD",1736376457388,11.47155692,197.74,197.67,148.45915692]
["bitfinex","SOLUSD",1736376458389,23.776884,197.73,197.67,9.95915692]
["bitfinex","SOLUSD",1736376459985,33.73604092,197.73,197.66,9.95915692]
["bitfinex","SOLUSD",1736376461531,23.776884,197.73,197.67,9.95915692]
["bitfinex","SOLUSD",1736376461917,33.73604092,197.73,197.67,9.95915692]
["bitfinex","SOLUSD",1736376462248,33.73604092,197.73,197.66,9.95915692]
["bitfinex","SOLUSD",1736376466353,9.95915692,197.72,197.65,9.95915692]
["bitfinex","SOLUSD",1736376467825,9.95915692,197.72,197.65,148.45915692]
["bitfinex","SOLUSD",1736376473245,23.776884,197.73,197.65,138.5]
["bitfinex","SOLUSD",1736376473246,9.95915692,197.71,197.65,138.5]
["bitfinex","SOLUSD",1736376473550,23.776884,197.73,197.67,9.95915692]
["bitfinex","SOLUSD",1736376473732,23.776884,197.75,197.68,9.95915692]
["bitfinex","SOLUSD",1736376473929,1.6546,197.79,197.69,148.45915692]
["bitfinex","SOLUSD",1736376474254,9.95915692,197.77,197.7,2.32]
["bitfinex","SOLUSD",1736376474628,23.776884,197.76,197.7,12.27915692]
["bitfinex","SOLUSD",1736376474845,23.776884,197.76,197.7,2.32]
["bitfinex","SOLUSD",1736376475049,23.776884,197.78,197.7,12.27915692]
["bitfinex","SOLUSD",1736376475224,23.776884,197.76,197.7,12.27915692]
["bitfinex","SOLUSD",1736376476345,9.95915692,197.77,197.7,12.27915692]
["bitfinex","SOLUSD",1736376477046,33.73604092,197.78,197.7,12.27915692]
["bitfinex","SOLUSD",1736376477646,1.6546,197.79,197.7,150.77915692]
["bitfinex","SOLUSD",1736376477953,9.95915692,197.78,197.71,9.95915692]
["bitfinex","SOLUSD",1736376478148,9.95915692,197.79,197.71,9.95915692]
["bitfinex","SOLUSD",1736376479253,9.95915692,197.8,197.73,9.95915692]
["bitfinex","SOLUSD",1736376479774,1.6546,197.83,197.74,140.82]
["bitfinex","SOLUSD",1736376479955,18.8919,197.9,197.78,148.45915692]
["bitfinex","SOLUSD",1736376480247,9.95915692,197.85,197.78,148.45915692]
["bitfinex","SOLUSD",1736376482132,9.95915692,197.84,197.78,138.5]
["bitfinex","SOLUSD",1736376484858,9.95915692,197.83,197.78,138.5]
["bitfinex","SOLUSD",1736376485068,9.95915692,197.83,197.78,140.82]
["bitfinex","SOLUSD",1736376485248,6.2593,197.9,197.78,140.82]
["bitfinex","SOLUSD",1736376485443,9.95915692,197.85,197.78,150.77915692]
["bitfinex","SOLUSD",1736376485647,9.95915692,197.85,197.78,140.82]
["bitfinex","SOLUSD",1736376488137,9.95915692,197.86,197.78,140.82]
["bitfinex","SOLUSD",1736376489345,9.95915692,197.84,197.78,140.82]
["bitfinex","SOLUSD",1736376491453,36.410084,197.89,197.78,140.82]
["bitfinex","SOLUSD",1736376491784,9.95915692,197.84,197.78,138.5]
["bitfinex","SOLUSD",1736376492306,12.6313,197.93,197.81,158.5]
["bitfinex","SOLUSD",1736376492456,9.95915692,197.89,197.81,158.5]
["bitfinex","SOLUSD",1736376493354,9.95915692,197.89,197.82,2.32]
["bitfinex","SOLUSD",1736376495451,1.5372,197.96,197.85,20.0]
["bitfinex","SOLUSD",1736376495775,9.95915692,197.9,197.85,158.5]
["bitfinex","SOLUSD",1736376497089,9.95915692,197.9,197.85,138.5]
["bitfinex","SOLUSD",1736376497383,9.95915692,197.88,197.85,138.5]
["bitfinex","SOLUSD",1736376499800,9.95915692,197.86,197.85,138.5]
["bitfinex","SOLUSD",1736376503598,9.95915692,197.86,197.8,138.5]
["bitfinex","SOLUSD",1736376504876,41.37202768,197.9,197.8,138.5]
["bitfinex","SOLUSD",1736376504877,9.95915692,197.84,197.8,138.5]
["bitfinex","SOLUSD",1736376512692,9.95915692,197.82,197.75,140.82]
["bitfinex","SOLUSD",1736376519211,9.95915692,197.82,197.75,138.5]
["bitfinex","SOLUSD",1736376522914,9.95915692,197.82,197.75,148.45915692]
["bitfinex","SOLUSD",1736376523517,9.95915692,197.81,197.75,138.5]
["bitfinex","SOLUSD",1736376525815,9.95915692,197.8,197.75,138.5]
["bitfinex","SOLUSD",1736376526012,9.95915692,197.81,197.75,138.5]
["bitfinex","SOLUSD",1736376527931,9.95915692,197.8,197.75,138.5]
["bitfinex","SOLUSD",1736376528131,9.95915692,197.79,197.75,138.5]
["bitfinex","SOLUSD",1736376528299,9.95915692,197.78,197.75,138.5]
["bitfinex","SOLUSD",1736376529315,9.95915692,197.77,197.75,138.5]
["bitfinex","SOLUSD",1736376529511,9.95915692,197.78,197.75,138.5]
["bitfinex","SOLUSD",1736376529708,9.95915692,197.77,197.7,138.5]
["bitfinex","SOLUSD",1736376529913,9.95915692,197.77,197.7,150.77915692]
["bitfinex","SOLUSD",1736376533142,9.95915692,197.77,197.7,140.82]
["bitfinex","SOLUSD",1736376534552,9.95915692,197.76,197.7,140.82]
["bitfinex","SOLUSD",1736376535742,9.95915692,197.76,197.7,138.5]
["bitfinex","SOLUSD",1736376536247,9.95915692,197.75,197.7,138.5]
["bitfinex","SOLUSD",1736376536749,9.95915692,197.76,197.7,138.5]
["bitfinex","SOLUSD",1736376538057,9.95915692,197.74,197.7,138.5]
["bitfinex","SOLUSD",1736376538217,9.95915692,197.73,197.7,138.5]
["bitfinex","SOLUSD",1736376540850,9.95915692,197.72,197.65,150.77915692]
["bitfinex","SOLUSD",1736376541022,23.776884,197.77,197.66,9.95915692]
["bitfinex","SOLUSD",1736376541218,9.95915692,197.73,197.66,148.45915692]
["bitfinex","SOLUSD",1736376542150,9.95915692,197.73,197.66,138.5]
["bitfinex","SOLUSD",1736376542446,9.95915692,197.73,197.66,148.45915692]
["bitfinex","SOLUSD",1736376544043,9.95915692,197.72,197.66,138.5]
["bitfinex","SOLUSD",1736376548833,9.95915692,197.73,197.66,138.5]
["bitfinex","SOLUSD",1736376549151,9.95915692,197.72,197.66,138.5]
["bitfinex","SOLUSD",1736376549942,23.776884,197.77,197.66,138.5]
["bitfinex","SOLUSD",1736376550247,9.95915692,197.73,197.66,138.5]
["bitfinex","SOLUSD",1736376551056,9.95915692,197.71,197.66,138.5]
["bitfinex","SOLUSD",1736376552951,9.95915692,197.7,197.66,138.5]
["bitfinex","SOLUSD",1736376554555,9.95915692,197.69,197.66,138.5]
["bitfinex","SOLUSD",1736376555961,9.95915692,197.69,197.62,140.82]
["bitfinex","SOLUSD",1736376556459,9.95915692,197.68,197.62,140.82]
["bitfinex","SOLUSD",1736376556968,9.95915692,197.68,197.62,138.5]
["bitfinex","SOLUSD",1736376557153,23.776884,197.72,197.62,138.5]
["bitfinex","SOLUSD",1736376557335,9.95915692,197.68,197.62,138.5]
["bitfinex","SOLUSD",1736376565654,9.95915692,197.67,197.62,138.5]
["bitfinex","SOLUSD",1736376569976,9.95915692,197.66,197.62,138.5]
["bitfinex","SOLUSD",1736376570144,9.95915692,197.65,197.62,138.5]
["bitfinex","SOLUSD",1736376571167,23.776884,197.71,197.62,138.5]
["bitfinex","SOLUSD",1736376571477,9.95915692,197.66,197.62,138.5]
["bitfinex","SOLUSD",1736376572375,23.776884,197.71,197.62,138.5]
["bitfinex","SOLUSD",1736376572665,9.95915692,197.66,197.62,138.5]
["bitfinex","SOLUSD",1736376574871,23.776884,197.71,197.62,138.5]
["bitfinex","SOLUSD",1736376575049,9.95915692,197.68,197.62,138.5]
["bitfinex","SOLUSD",1736376575749,9.95915692,197.69,197.62,148.45915692]
["bitfinex","SOLUSD",1736376576142,23.776884,197.71,197.62,148.45915692]
["bitfinex","SOLUSD",1736376576368,9.95915692,197.69,197.62,148.45915692]
["bitfinex","SOLUSD",1736376576673,1.6118,197.73,197.62,148.45915692]
["bitfinex","SOLUSD",1736376576840,9.95915692,197.7,197.62,148.45915692]
["bitfinex","SOLUSD",1736376581578,9.95915692,197.7,197.65,158.5]
["bitfinex","SOLUSD",1736376584157,9.95915692,197.72,197.65,158.5]
["bitfinex","SOLUSD",1736376585554,9.95915692,197.75,197.66,155.68101086]
["bitfinex","SOLUSD",1736376585743,9.95915692,197.75,197.69,158.5]
["bitfinex","SOLUSD",1736376597664,9.95915692,197.75,197.69,160.82]
["bitfinex","SOLUSD",1736376600400,23.776884,197.81,197.69,160.82]
["bitfinex","SOLUSD",1736376600709,9.95915692,197.77,197.7,148.45915692]
["bitfinex","SOLUSD",1736376600992,9.95915692,197.76,197.7,138.5]
["bitfinex","SOLUSD",1736376604298,23.776884,197.81,197.71,9.95915692]
["bitfinex","SOLUSD",1736376604484,9.95915692,197.78,197.7,148.45915692]
["bitfinex","SOLUSD",1736376604679,9.95915692,197.78,197.73,20.0]
["bitfinex","SOLUSD",1736376604902,9.95915692,197.79,197.71,9.95915692]
["bitfinex","SOLUSD",1736376605096,9.95915692,197.79,197.71,148.45915692]
["bitfinex","SOLUSD",1736376605392,1.5598,197.82,197.74,158.5]
["bitfinex","SOLUSD",1736376605574,9.95915692,197.79,197.74,158.5]
["bitfinex","SOLUSD",1736376605774,9.95915692,197.8,197.74,158.5]
["bitfinex","SOLUSD",1736376605988,1.5598,197.82,197.74,158.5]
["bitfinex","SOLUSD",1736376606170,9.95915692,197.77,197.74,158.5]
["bitfinex","SOLUSD",1736376606385,9.95915692,197.78,197.74,158.5]
["bitfinex","SOLUSD",1736376606896,9.95915692,197.78,197.74,138.5]
["bitfinex","SOLUSD",1736376607912,9.95915692,197.8,197.74,138.5]
["bitfinex","SOLUSD",1736376613917,1.5598,197.82,197.74,138.5]
["bitfinex","SOLUSD",1736376614118,11.51895692,197.82,197.74,138.5]
["bitfinex","SOLUSD",1736376614609,11.51895692,197.82,197.74,148.45915692]
["bitfinex","SOLUSD",1736376617518,9.95915692,197.82,197.74,148.45915692]
["bitfinex","SOLUSD",1736376621333,23.776884,197.81,197.74,138.5]
["bitfinex","SOLUSD",1736376621525,9.95915692,197.8,197.74,138.5]
["bitfinex","SOLUSD",1736376622529,9.95915692,197.78,197.74,138.5]
["bitfinex","SOLUSD",1736376623625,9.95915692,197.76,197.7,138.5]
["bitfinex","SOLUSD",1736376625049,9.95915692,197.75,197.7,138.5]
["bitfinex","SOLUSD",1736376625546,9.95915692,197.73,197.67,138.5]
["bitfinex","SOLUSD",1736376627617,9.95915692,197.72,197.67,138.5]
["bitfinex","SOLUSD",1736376629531,9.95915692,197.71,197.67,138.5]
["bitfinex","SOLUSD",1736376633343,9.95915692,197.7,197.67,138.5]
["bitfinex","SOLUSD",1736376640257,9.95915692,197.69,197.67,138.5]
["bitfinex","SOLUSD",1736376642572,9.95915692,197.68,197.67,138.5]
["bitfinex","SOLUSD",1736376650466,9.95915692,197.68,197.65,157.24435562]
["bitfinex","SOLUSD",1736376650973,9.95915692,197.67,197.65,157.24435562]
["bitfinex","SOLUSD",1736376651953,9.95915692,197.66,197.65,157.24435562]
["bitfinex","SOLUSD",1736376653447,9.95915692,197.66,197.65,18.74435562]
["bitfinex","SOLUSD",1736376653852,9.95915692,197.66,197.6,138.5]
["bitfinex","SOLUSD",1736376654061,9.95915692,197.65,197.6,138.5]
["bitfinex","SOLUSD",1736376655575,9.95915692,197.64,197.6,138.5]
["bitfinex","SOLUSD",1736376660153,9.95915692,197.63,197.6,138.5]
["bitfinex","SOLUSD",1736376661976,9.95915692,197.62,197.6,138.5]
["bitfinex","SOLUSD",1736376664490,36.425284,197.66,197.6,138.5]
["bitfinex","SOLUSD",1736376664663,9.95915692,197.61,197.6,138.5]
["bitfinex","SOLUSD",1736376666453,36.425284,197.66,197.54,138.5]
["bitfinex","SOLUSD",1736376666683,9.95915692,197.6,197.54,138.5]
["bitfinex","SOLUSD",1736376671082,9.95915692,197.59,197.54,138.5]
["bitfinex","SOLUSD",1736376677586,9.95915692,197.58,197.54,138.5]
["bitfinex","SOLUSD",1736376680878,9.95915692,197.56,197.54,138.5]
["bitfinex","SOLUSD",1736376681381,23.776884,197.6,197.54,138.5]
["bitfinex","SOLUSD",1736376681695,9.95915692,197.57,197.54,138.5]
["bitfinex","SOLUSD",1736376683086,9.95915692,197.58,197.54,138.5]
["bitfinex","SOLUSD",1736376685510,9.95915692,197.56,197.54,138.5]
["bitfinex","SOLUSD",1736376685810,9.95915692,197.57,197.54,138.5]
["bitfinex","SOLUSD",1736376689318,9.95915692,197.56,197.54,138.5]
["bitfinex","SOLUSD",1736376689725,9.95915692,197.55,197.54,138.5]
["bitfinex","SOLUSD",1736376690620,9.95915692,197.55,197.5,157.25859184]
["bitfinex","SOLUSD",1736376692112,9.95915692,197.54,197.5,157.25859184]
["bitfinex","SOLUSD",1736376697125,9.95915692,197.53,197.5,157.25859184]
["bitfinex","SOLUSD",1736376699627,9.95915692,197.52,197.5,157.25859184]
["bitfinex","SOLUSD",1736376700011,9.95915692,197.51,197.5,138.5]
["bitfinex","SOLUSD",1736376701421,33.73604092,197.51,197.5,138.5]
["bitfinex","SOLUSD",1736376703241,23.776884,197.5,197.44,138.5]
["bitfinex","SOLUSD",1736376703534,33.73604092,197.45,197.39,138.5]
["bitfinex","SOLUSD",1736376703736,9.95915692,197.44,197.39,138.5]
["bitfinex","SOLUSD",1736376705741,9.95915692,197.43,197.39,138.5]
["bitfinex","SOLUSD",1736376706539,23.776884,197.48,197.39,138.5]
["bitfinex","SOLUSD",1736376706540,9.95915692,197.42,197.39,138.5]
["bitfinex","SOLUSD",1736376709141,23.776884,197.48,197.39,138.5]
["bitfinex","SOLUSD",1736376709142,9.95915692,197.41,197.39,138.5]
["bitfinex","SOLUSD",1736376709646,9.95915692,197.42,197.39,138.5]
["bitfinex","SOLUSD",1736376710423,9.95915692,197.41,197.39,138.5]
["bitfinex","SOLUSD",1736376710742,9.95915692,197.4,197.39,138.5]
["bitfinex","SOLUSD",1736376711941,23.776884,197.45,197.39,138.5]
["bitfinex","SOLUSD",1736376712150,9.95915692,197.4,197.39,138.5]
["bitfinex","SOLUSD",1736376713052,9.95915692,197.4,197.34,157.273801]
["bitfinex","SOLUSD",1736376713348,9.95915692,197.38,197.34,157.273801]
["bitfinex","SOLUSD",1736376713549,9.95915692,197.38,197.34,138.5]
["bitfinex","SOLUSD",1736376713732,9.95915692,197.37,197.34,138.5]
["bitfinex","SOLUSD",1736376714340,9.95915692,197.35,197.34,138.5]
["bitfinex","SOLUSD",1736376715619,9.95915692,197.36,197.34,138.5]
["bitfinex","SOLUSD",1736376716655,23.776884,197.41,197.34,138.5]
["bitfinex","SOLUSD",1736376716846,9.95915692,197.36,197.34,138.5]
["bitfinex","SOLUSD",1736376717040,9.95915692,197.35,197.34,138.5]
["bitfinex","SOLUSD",1736376717351,22.2876832,197.42,197.34,138.5]
["bitfinex","SOLUSD",1736376717527,9.95915692,197.36,197.34,138.5]
["bitfinex","SOLUSD",1736376717725,9.95915692,197.35,197.34,138.5]
["bitfinex","SOLUSD",1736376718534,23.776884,197.41,197.34,138.5]
["bitfinex","SOLUSD",1736376718744,9.95915692,197.35,197.34,138.5]
["bitfinex","SOLUSD",1736376719340,9.95915692,197.36,197.34,138.5]
["bitfinex","SOLUSD",1736376720536,9.95915692,197.35,197.34,138.5]
["bitfinex","SOLUSD",1736376724059,23.776884,197.39,197.34,138.5]
["bitfinex","SOLUSD",1736376724235,9.95915692,197.36,197.34,138.5]
["bitfinex","SOLUSD",1736376725154,9.95915692,197.35,197.34,138.5]
["bitfinex","SOLUSD",1736376731258,33.73604092,197.35,197.34,138.5]
["bitfinex","SOLUSD",1736376732264,33.73604092,197.35,197.28,220.1]
["bitfinex","SOLUSD",1736376732434,9.95915692,197.33,197.28,220.1]
["bitfinex","SOLUSD",1736376735371,9.95915692,197.32,197.28,220.1]
["bitfinex","SOLUSD",1736376739475,9.95915692,197.31,197.28,220.1]
["bitfinex","SOLUSD",1736376740273,12.6677,197.36,197.28,220.1]
["bitfinex","SOLUSD",1736376740274,9.95915692,197.3,197.28,220.1]
["bitfinex","SOLUSD",1736376740445,23.776884,197.29,197.28,220.1]
["bitfinex","SOLUSD",1736376740646,33.73604092,197.29,197.28,220.1]
["bitfinex","SOLUSD",1736376741468,33.73604092,197.29,197.22,230.05915692]
["bitfinex","SOLUSD",1736376741849,33.73604092,197.29,197.22,220.1]
["bitfinex","SOLUSD",1736376742886,23.776884,197.27,197.22,220.1]
["bitfinex","SOLUSD",1736376743249,9.95915692,197.27,197.22,220.1]
["bitfinex","SOLUSD",1736376743473,9.95915692,197.26,197.22,220.1]
["bitfinex","SOLUSD",1736376746674,9.95915692,197.27,197.22,220.1]
["bitfinex","SOLUSD",1736376752879,23.776884,197.26,197.22,220.1]
["bitfinex","SOLUSD",1736376755364,9.95915692,197.26,197.22,220.1]
["bitfinex","SOLUSD",1736376757467,23.776884,197.24,197.22,220.1]
["bitfinex","SOLUSD",1736376759475,9.95915692,197.24,197.22,220.1]
["bitfinex","SOLUSD",1736376760479,9.95915692,197.24,197.17,220.1]
["bitfinex","SOLUSD",1736376760670,9.95915692,197.23,197.17,220.1]
["bitfinex","SOLUSD",1736376760869,23.776884,197.22,197.17,220.1]
["bitfinex","SOLUSD",1736376761586,9.95915692,197.22,197.17,220.1]
["bitfinex","SOLUSD",1736376764988,23.776884,197.2,197.17,220.1]
["bitfinex","SOLUSD",1736376766085,9.95915692,197.2,197.17,220.1]
["bitfinex","SOLUSD",1736376769495,9.95915692,197.2,197.13,148.45915692]
["bitfinex","SOLUSD",1736376770778,9.95915692,197.2,197.13,138.5]
["bitfinex","SOLUSD",1736376770975,9.45915692,197.2,197.13,138.5]
["bitfinex","SOLUSD",1736376771289,23.776884,197.18,197.13,138.5]
["bitfinex","SOLUSD",1736376778182,9.95915692,197.18,197.13,138.5]
["bitfinex","SOLUSD",1736376781189,23.776884,197.17,197.13,138.5]
["bitfinex","SOLUSD",1736376781496,9.95915692,197.17,197.13,138.5]
["bitfinex","SOLUSD",1736376783302,23.776884,197.23,197.13,220.1]
["bitfinex","SOLUSD",1736376783480,23.776884,197.18,197.13,220.1]
["bitfinex","SOLUSD",1736376785687,2.06513682,197.24,197.14,9.95915692]
["bitfinex","SOLUSD",1736376785887,9.95915692,197.23,197.16,9.95915692]
["bitfinex","SOLUSD",1736376786679,6.1549,197.3,197.18,230.05915692]
["bitfinex","SOLUSD",1736376786996,9.95915692,197.26,197.19,9.95915692]
["bitfinex","SOLUSD",1736376787187,9.95915692,197.27,197.2,230.05915692]
["bitfinex","SOLUSD",1736376787402,23.776884,197.26,197.2,230.05915692]
["bitfinex","SOLUSD",1736376787623,23.776884,197.26,197.2,232.37915692]
["bitfinex","SOLUSD",1736376787804,9.95915692,197.28,197.21,230.05915692]
["bitfinex","SOLUSD",1736376788480,9.95915692,197.31,197.24,148.45915692]
["bitfinex","SOLUSD",1736376788786,9.95915692,197.32,197.25,149.2193563]
["bitfinex","SOLUSD",1736376788982,1.5189,197.36,197.26,149.21931243]
["bitfinex","SOLUSD",1736376789291,9.95915692,197.34,197.27,12.27915692]
["bitfinex","SOLUSD",1736376789802,9.95915692,197.35,197.28,9.95915692]
["bitfinex","SOLUSD",1736376790415,9.95915692,197.35,197.28,148.45915692]
["bitfinex","SOLUSD",1736376790704,9.95915692,197.36,197.29,149.2192315]
["bitfinex","SOLUSD",1736376790907,9.95915692,197.38,197.31,9.95915692]
["bitfinex","SOLUSD",1736376791915,3.58449995,197.41,197.32,9.95915692]
["bitfinex","SOLUSD",1736376792095,33.73604092,197.4,197.33,148.45915692]
["bitfinex","SOLUSD",1736376792503,9.95915692,197.4,197.33,148.45915692]
["bitfinex","SOLUSD",1736376796014,6.1549,197.45,197.31,0.4598]
["bitfinex","SOLUSD",1736376796015,6.1549,197.45,197.34,138.5]
["bitfinex","SOLUSD",1736376796222,6.1549,197.45,197.36,9.95915692]
["bitfinex","SOLUSD",1736376796397,9.95915692,197.44,197.36,9.95915692]
["bitfinex","SOLUSD",1736376796592,9.95915692,197.44,197.36,10.71892049]
["bitfinex","SOLUSD",1736376797217,9.95915692,197.44,197.37,9.95915692]
["bitfinex","SOLUSD",1736376798002,9.95915692,197.45,197.37,9.95915692]
["bitfinex","SOLUSD",1736376798324,9.95915692,197.45,197.38,230.05915692]
["bitfinex","SOLUSD",1736376798619,1.5189,197.46,197.38,230.05915692]
["bitfinex","SOLUSD",1736376798620,9.95915692,197.44,197.38,220.1]
["bitfinex","SOLUSD",1736376800505,33.73604092,197.45,197.38,220.1]
["bitfinex","SOLUSD",1736376801331,9.95915692,197.44,197.38,220.1]
["bitfinex","SOLUSD",1736376802402,9.95915692,197.43,197.38,220.1]
["bitfinex","SOLUSD",1736376817043,33.73604092,197.42,197.38,220.1]
["bitfinex","SOLUSD",1736376817346,9.95915692,197.42,197.38,220.1]
["bitfinex","SOLUSD",1736376818843,23.776884,197.42,197.38,220.1]
["bitfinex","SOLUSD",1736376819338,9.95915692,197.42,197.38,220.1]
["bitfinex","SOLUSD",1736376820157,23.776884,197.42,197.38,220.1]
["bitfinex","SOLUSD",1736376821749,23.776884,197.43,197.38,220.1]
["bitfinex","SOLUSD",1736376821950,12.6601,197.48,197.38,220.1]
["bitfinex","SOLUSD",1736376822252,9.95915692,197.44,197.38,220.1]
["bitfinex","SOLUSD",1736376822455,9.95915692,197.45,197.38,220.1]
["bitfinex","SOLUSD",1736376823252,9.95915692,197.45,197.38,230.05915692]
["bitfinex","SOLUSD",1736376824347,9.95915692,197.44,197.38,220.1]
["bitfinex","SOLUSD",1736376825433,23.776884,197.47,197.38,220.1]
["bitfinex","SOLUSD",1736376825660,9.95915692,197.45,197.38,220.1]
["bitfinex","SOLUSD",1736376833337,23.776884,197.44,197.38,220.1]
["bitfinex","SOLUSD",1736376835668,9.95915692,197.43,197.38,220.1]
["bitfinex","SOLUSD",1736376835852,23.776884,197.42,197.38,220.1]
["bitfinex","SOLUSD",1736376841366,20.0,197.46,197.38,220.1]
["bitfinex","SOLUSD",1736376841573,9.95915692,197.44,197.38,220.1]
["bitfinex","SOLUSD",1736376849075,23.776884,197.45,197.38,220.1]
["bitfinex","SOLUSD",1736376849671,9.95915692,197.47,197.39,220.8596752]
["bitfinex","SOLUSD",1736376849984,9.95915692,197.47,197.39,220.1]
["bitfinex","SOLUSD",1736376849985,17.91987609,197.47,197.39,220.1]
["bitfinex","SOLUSD",1736376850166,17.91987609,197.47,197.4,0.75958782]
["bitfinex","SOLUSD",1736376850674,23.776884,197.46,197.4,0.75958782]
["bitfinex","SOLUSD",1736376851562,16.42876919,197.5,197.4,0.75958782]
["bitfinex","SOLUSD",1736376851563,6.409,197.5,197.4,0.75958782]
["bitfinex","SOLUSD",1736376851764,9.95915692,197.47,197.4,0.75958782]
["bitfinex","SOLUSD",1736376852280,23.776884,197.46,197.4,0.75958782]
["bitfinex","SOLUSD",1736376853473,20.0,197.49,197.4,230.81874474]
["bitfinex","SOLUSD",1736376853660,9.95915692,197.48,197.41,9.95915692]
["bitfinex","SOLUSD",1736376854973,9.95915692,197.48,197.41,10.71866806]
["bitfinex","SOLUSD",1736376856465,9.95915692,197.49,197.42,9.95915692]
["bitfinex","SOLUSD",1736376856666,9.95915692,197.49,197.43,222.42]
["bitfinex","SOLUSD",1736376861590,9.95915692,197.49,197.43,232.37915692]
["bitfinex","SOLUSD",1736376862298,9.95915692,197.5,197.43,232.37915692]
["bitfinex","SOLUSD",1736376863766,9.95915692,197.5,197.44,9.95915692]
["bitfinex","SOLUSD",1736376863981,2.02742807,197.53,197.46,9.95915692]
["bitfinex","SOLUSD",1736376864183,11.98658499,197.53,197.46,9.95915692]
["bitfinex","SOLUSD",1736376864602,23.776884,197.52,197.46,9.95915692]
["bitfinex","SOLUSD",1736376866990,9.95915692,197.52,197.45,230.05915692]
["bitfinex","SOLUSD",1736376867166,9.95915692,197.51,197.47,2.3]
["bitfinex","SOLUSD",1736376867867,9.95915692,197.52,197.47,2.3]
["bitfinex","SOLUSD",1736376869004,23.776884,197.54,197.47,2.3]
["bitfinex","SOLUSD",1736376869180,9.95915692,197.52,197.47,2.3]
["bitfinex","SOLUSD",1736376870500,23.776884,197.54,197.47,2.3]
["bitfinex","SOLUSD",1736376870797,9.95915692,197.52,197.47,2.3]
["bitfinex","SOLUSD",1736376871972,9.95915692,197.52,197.47,222.4]
["bitfinex","SOLUSD",1736376875701,23.776884,197.54,197.47,222.4]
["bitfinex","SOLUSD",1736376875900,23.776884,197.51,197.47,222.4]
["bitfinex","SOLUSD",1736376878504,23.776884,197.54,197.47,222.4]
["bitfinex","SOLUSD",1736376878693,9.95915692,197.52,197.47,222.4]
["bitfinex","SOLUSD",1736376878893,23.776884,197.54,197.47,222.4]
["bitfinex","SOLUSD",1736376879199,9.95915692,197.51,197.47,222.4]
["bitfinex","SOLUSD",1736376880885,9.95915692,197.51,197.47,220.1]
["bitfinex","SOLUSD",1736376882105,23.776884,197.54,197.47,220.1]
["bitfinex","SOLUSD",1736376882304,9.95915692,197.51,197.47,220.1]
["bitfinex","SOLUSD",1736376883207,23.776884,197.54,197.47,220.1]
["bitfinex","SOLUSD",1736376883413,9.95915692,197.51,197.47,220.1]
["bitfinex","SOLUSD",1736376886513,23.776884,197.54,197.47,220.1]
["bitfinex","SOLUSD",1736376886702,9.95915692,197.52,197.47,220.1]
["bitfinex","SOLUSD",1736376887313,1.6408,197.56,197.47,220.1]
["bitfinex","SOLUSD",1736376887484,9.95915692,197.53,197.47,220.1]
["bitfinex","SOLUSD",1736376888416,9.95915692,197.53,197.47,230.05915692]
["bitfinex","SOLUSD",1736376888588,9.95915692,197.53,197.47,220.1]
["bitfinex","SOLUSD",1736376893892,9.95915692,197.53,197.47,222.4]
["bitfinex","SOLUSD",1736376896812,9.95915692,197.52,197.47,222.4]
["bitfinex","SOLUSD",1736376897519,9.95915692,197.53,197.47,222.4]
["bitfinex","SOLUSD",1736376899921,9.95915692,197.6,197.5,9.95915692]
["bitfinex","SOLUSD",1736376900088,9.95915692,197.6,197.47,9.266]
["bitfinex","SOLUSD",1736376900089,9.95915692,197.6,197.52,230.05915692]
["bitfinex","SOLUSD",1736376900293,7.96071917,197.61,197.54,9.95915692]
["bitfinex","SOLUSD",1736376900490,7.96071917,197.61,197.55,141.55899046]
["bitfinex","SOLUSD",1736376900693,7.96071917,197.64,197.58,230.05915692]
["bitfinex","SOLUSD",1736376901128,7.96071917,197.64,197.59,0.75886927]
["bitfinex","SOLUSD",1736376901326,7.96071917,197.64,197.59,10.71802619]
["bitfinex","SOLUSD",1736376901619,7.96071917,197.64,197.6,230.05915692]
["bitfinex","SOLUSD",1736376902001,11.51355692,197.68,197.6,230.05915692]
["bitfinex","SOLUSD",1736376902222,7.96071917,197.72,197.61,220.85876851]
["bitfinex","SOLUSD",1736376902423,9.95915692,197.69,197.62,2.3]
["bitfinex","SOLUSD",1736376902610,9.95915692,197.69,197.62,3.05877739]
["bitfinex","SOLUSD",1736376904511,9.95915692,197.69,197.62,0.75877739]
["bitfinex","SOLUSD",1736376906020,9.95915692,197.67,197.62,220.85877739]
["bitfinex","SOLUSD",1736376906332,9.95915692,197.67,197.62,220.1]
["bitfinex","SOLUSD",1736376906932,9.95915692,197.65,197.62,220.1]
["bitfinex","SOLUSD",1736376907759,9.95915692,197.63,197.62,220.1]
["bitfinex","SOLUSD",1736376909406,20.0,197.63,197.62,220.1]
["bitfinex","SOLUSD",1736376912517,9.95915692,197.64,197.62,220.1]
["bitfinex","SOLUSD",1736376923156,23.776884,197.65,197.56,230.05915692]
["bitfinex","SOLUSD",1736376923355,9.95915692,197.64,197.56,230.05915692]
["bitfinex","SOLUSD",1736376924648,2.0255806,197.69,197.56,230.05915692]
["bitfinex","SOLUSD",1736376924835,9.95915692,197.66,197.58,9.95915692]
["bitfinex","SOLUSD",1736376927071,23.776884,197.69,197.58,9.95915692]
["bitfinex","SOLUSD",1736376927259,9.95915692,197.67,197.58,9.95915692]
["bitfinex","SOLUSD",1736376927953,23.776884,197.69,197.58,9.95915692]
["bitfinex","SOLUSD",1736376928147,9.95915692,197.67,197.58,9.95915692]
["bitfinex","SOLUSD",1736376928940,9.95915692,197.67,197.58,230.05915692]
["bitfinex","SOLUSD",1736376931464,23.776884,197.69,197.58,230.05915692]
["bitfinex","SOLUSD",1736376931638,9.95915692,197.67,197.58,230.05915692]
["bitfinex","SOLUSD",1736376934162,23.776884,197.69,197.58,230.05915692]
["bitfinex","SOLUSD",1736376934337,9.95915692,197.67,197.58,230.05915692]
["bitfinex","SOLUSD",1736376945774,9.95915692,197.65,197.58,232.35915692]
["bitfinex","SOLUSD",1736376948573,23.776884,197.69,197.58,232.35915692]
["bitfinex","SOLUSD",1736376948881,9.95915692,197.65,197.58,230.05915692]
["bitfinex","SOLUSD",1736376951074,5.0,197.72,197.58,230.05915692]
["bitfinex","SOLUSD",1736376951075,14.68894747,197.73,197.6,230.05915692]
["bitfinex","SOLUSD",1736376951279,9.95915692,197.69,197.6,230.05915692]
["bitfinex","SOLUSD",1736376951591,9.95915692,197.69,197.62,9.95915692]
["bitfinex","SOLUSD",1736376952162,9.95915692,197.69,197.62,12.25915692]
["bitfinex","SOLUSD",1736376952369,3.50960158,197.76,197.64,230.05915692]
["bitfinex","SOLUSD",1736376952668,9.95915692,197.73,197.65,0.75862055]
["bitfinex","SOLUSD",1736376952869,9.95915692,197.73,197.65,10.71777747]
["bitfinex","SOLUSD",1736376954592,9.95915692,197.73,197.65,17.37537747]
["bitfinex","SOLUSD",1736376955977,9.95915692,197.73,197.65,237.47537747]
["bitfinex","SOLUSD",1736376956175,9.95915692,197.73,197.65,236.71675692]
["bitfinex","SOLUSD",1736376957879,20.0,197.76,197.65,236.71675692]
["bitfinex","SOLUSD",1736376958082,9.95915692,197.73,197.65,236.71675692]
["bitfinex","SOLUSD",1736376958699,20.0,197.76,197.65,236.71675692]
["bitfinex","SOLUSD",1736376958870,9.95915692,197.73,197.65,236.71675692]
["bitfinex","SOLUSD",1736376959396,9.95915692,197.73,197.65,236.25695692]
["bitfinex","SOLUSD",1736376959600,9.95915692,197.73,197.66,220.85863846]
["bitfinex","SOLUSD",1736376959801,1.5635,197.75,197.66,222.4]
["bitfinex","SOLUSD",1736376960104,9.95915692,197.74,197.66,222.4]
["bitfinex","SOLUSD",1736376960601,9.95915692,197.74,197.67,9.95915692]
["bitfinex","SOLUSD",1736376960794,9.95915692,197.74,197.66,232.35915692]
["bitfinex","SOLUSD",1736376960993,9.95915692,197.74,197.67,0.75854984]
["bitfinex","SOLUSD",1736376964186,1.5635,197.75,197.67,0.75854984]
["bitfinex","SOLUSD",1736376964390,9.95915692,197.74,197.67,0.75854984]
["bitfinex","SOLUSD",1736376964907,9.95915692,197.74,197.67,220.85854984]
["bitfinex","SOLUSD",1736376965077,9.95915692,197.74,197.67,220.1]
["bitfinex","SOLUSD",1736376965589,9.95915692,197.74,197.68,220.1]
["bitfinex","SOLUSD",1736376966598,9.95915692,197.73,197.68,220.1]
["bitfinex","SOLUSD",1736376966800,9.95915692,197.74,197.68,220.1]
["bitfinex","SOLUSD",1736376967497,9.95915692,197.73,197.68,220.1]
["bitfinex","SOLUSD",1736376971414,1.5635,197.75,197.68,220.1]
["bitfinex","SOLUSD",1736376971714,9.95915692,197.73,197.68,220.1]
["bitfinex","SOLUSD",1736376974104,1.5635,197.75,197.68,220.1]
["bitfinex","SOLUSD",1736376974292,9.95915692,197.73,197.68,220.1]
["bitfinex","SOLUSD",1736376977078,9.95915692,197.74,197.68,220.1]
["bitfinex","SOLUSD",1736376977285,20.0,197.76,197.68,230.05915692]
["bitfinex","SOLUSD",1736376977485,29.95915692,197.76,197.68,230.05915692]
["bitfinex","SOLUSD",1736376979899,20.0,197.76,197.68,220.1]
["bitfinex","SOLUSD",1736376980211,9.95915692,197.75,197.68,220.1]
["bitfinex","SOLUSD",1736376981017,9.95915692,197.73,197.68,220.1]
["bitfinex","SOLUSD",1736376985095,9.95915692,197.74,197.68,220.1]
["bitfinex","SOLUSD",1736376985521,20.0,197.76,197.68,220.1]
["bitfinex","SOLUSD",1736376985723,9.95915692,197.74,197.68,220.1]
["bitfinex","SOLUSD",1736376986929,20.0,197.76,197.68,220.1]
["bitfinex","SOLUSD",1736376987407,9.95915692,197.74,197.68,220.1]
["bitfinex","SOLUSD",1736376991536,20.0,197.76,197.68,220.1]
["bitfinex","SOLUSD",1736376991717,9.95915692,197.74,197.68,220.1]
["bitfinex","SOLUSD",1736376992439,20.0,197.76,197.68,220.1]
["bitfinex","SOLUSD",1736376992609,9.95915692,197.74,197.68,220.1]
["bitfinex","SOLUSD",1736376993345,29.95915692,197.76,197.68,220.1]
["bitfinex","SOLUSD",1736376997134,29.95915692,197.76,197.69,0.75852515]
["bitfinex","SOLUSD",1736376997336,20.0,197.77,197.69,0.75852515]
["bitfinex","SOLUSD",1736376997636,9.95915692,197.76,197.69,0.75852515]
["bitfinex","SOLUSD",1736376997822,20.0,197.77,197.69,230.81768207]
["bitfinex","SOLUSD",1736376998014,29.95915692,197.77,197.69,230.05915692]
["bitfinex","SOLUSD",1736376998212,20.0,197.77,197.69,230.05915692]
["bitfinex","SOLUSD",1736376998638,9.95915692,197.76,197.69,230.05915692]
["bitfinex","SOLUSD",1736376999022,20.0,197.78,197.69,230.05915692]
["bitfinex","SOLUSD",1736376999222,9.95915692,197.77,197.69,230.05915692]
["bitfinex","SOLUSD",1736376999920,1.6612,197.86,197.71,230.05915692]
["bitfinex","SOLUSD",1736377000138,9.95915692,197.83,197.75,230.05915692]
["bitfinex","SOLUSD",1736377000311,9.95915692,197.83,197.76,0.75824766]
["bitfinex","SOLUSD",1736377000640,9.95915692,197.83,197.76,220.85824766]
["bitfinex","SOLUSD",1736377000811,9.95915692,197.83,197.76,220.1]
["bitfinex","SOLUSD",1736377001012,1.6612,197.86,197.76,220.1]
["bitfinex","SOLUSD",1736377001311,9.95915692,197.84,197.76,220.1]
["bitfinex","SOLUSD",1736377001726,1.6612,197.86,197.77,10.71738069]
["bitfinex","SOLUSD",1736377001917,9.95915692,197.84,197.77,10.71738069]
["bitfinex","SOLUSD",1736377004033,23.776884,197.9,197.77,230.81738069]
["bitfinex","SOLUSD",1736377004211,9.95915692,197.86,197.77,230.05915692]
["bitfinex","SOLUSD",1736377004413,9.95915692,197.86,197.78,0.75813861]
["bitfinex","SOLUSD",1736377004839,23.776884,197.9,197.79,9.95915692]
["bitfinex","SOLUSD",1736377005137,9.95915692,197.87,197.79,9.95915692]
["bitfinex","SOLUSD",1736377005714,9.95915692,197.87,197.79,230.05915692]
["bitfinex","SOLUSD",1736377005934,20.0,197.9,197.81,9.95915692]
["bitfinex","SOLUSD",1736377006131,9.95915692,197.89,197.81,9.95915692]
["bitfinex","SOLUSD",1736377006542,9.95915692,197.89,197.82,220.85799938]
["bitfinex","SOLUSD",1736377006722,9.95915692,197.89,197.82,220.1]
["bitfinex","SOLUSD",1736377006922,20.0,197.9,197.83,9.95915692]
["bitfinex","SOLUSD",1736377007611,9.95915692,197.91,197.83,220.1]
["bitfinex","SOLUSD",1736377007815,9.95915692,197.91,197.83,230.05915692]
["bitfinex","SOLUSD",1736377009532,1.5191,197.95,197.87,9.95915692]
["bitfinex","SOLUSD",1736377009732,9.95915692,197.94,197.87,230.05915692]
["bitfinex","SOLUSD",1736377010045,1.5191,197.95,197.87,230.05915692]
["bitfinex","SOLUSD",1736377010244,9.95915692,197.94,197.87,230.05915692]
["bitfinex","SOLUSD",1736377011253,29.95915692,197.94,197.87,230.05915692]
["bitfinex","SOLUSD",1736377013031,9.95915692,197.94,197.87,230.05915692]
["bitfinex","SOLUSD",1736377017718,10.0,197.97,197.9,230.05915692]
["bitfinex","SOLUSD",1736377018142,10.0,197.97,197.91,220.85764259]
["bitfinex","SOLUSD",1736377018453,10.0,197.97,197.92,9.95915692]
["bitfinex","SOLUSD",1736377018655,10.0,197.97,197.91,220.1]
["bitfinex","SOLUSD",1736377018952,10.0,197.97,197.92,10.71680595]
["bitfinex","SOLUSD",1736377019348,10.0,197.97,197.92,9.95915692]
["bitfinex","SOLUSD",1736377021838,10.0,197.97,197.92,230.05915692]
["bitfinex","SOLUSD",1736377022745,10.0,197.97,197.96,9.95915692]
["bitfinex","SOLUSD",1736377026658,10.0,197.97,197.95,220.1]
["bitfinex","SOLUSD",1736377026861,10.0,197.97,197.95,230.05915692]
["bitfinex","SOLUSD",1736377027044,10.0,197.97,197.96,9.95915692]
["bitfinex","SOLUSD",1736377027454,10.0,197.97,197.96,12.25915692]
["bitfinex","SOLUSD",1736377028356,10.0,197.97,197.96,9.95915692]
["bitfinex","SOLUSD",1736377028560,10.0,197.97,197.96,232.35915692]
["bitfinex","SOLUSD",1736377028753,1.6119,198.09,198.03,9.95915692]
["bitfinex","SOLUSD",1736377028954,9.95915692,198.13,198.05,220.05915692]
["bitfinex","SOLUSD",1736377029163,9.95915692,198.13,198.05,210.1]
["bitfinex","SOLUSD",1736377029538,9.95915692,198.13,198.05,220.05915692]
["bitfinex","SOLUSD",1736377031265,29.95915692,198.15,198.07,220.05915692]
["bitfinex","SOLUSD",1736377031853,29.95915692,198.15,198.07,210.1]
["bitfinex","SOLUSD",1736377032050,29.95915692,198.15,198.07,220.05915692]
["bitfinex","SOLUSD",1736377034376,12.6153,198.18,198.07,220.05915692]
["bitfinex","SOLUSD",1736377034680,9.95915692,198.17,198.09,220.05915692]
["bitfinex","SOLUSD",1736377034850,12.6153,198.18,198.09,220.05915692]
["bitfinex","SOLUSD",1736377035049,9.95915692,198.17,198.09,220.05915692]
["bitfinex","SOLUSD",1736377035553,12.6153,198.18,198.09,210.05915692]
["bitfinex","SOLUSD",1736377035851,9.95915692,198.16,198.09,210.05915692]
["bitfinex","SOLUSD",1736377038383,14.60944153,198.18,198.09,210.05915692]
["bitfinex","SOLUSD",1736377038679,9.95915692,198.16,198.09,210.05915692]
["bitfinex","SOLUSD",1736377040371,20.0,198.15,198.09,210.05915692]
["bitfinex","SOLUSD",1736377040589,29.95915692,198.15,198.09,210.05915692]
["bitfinex","SOLUSD",1736377041275,20.0,198.15,198.09,210.05915692]
["bitfinex","SOLUSD",1736377042285,29.95915692,198.15,198.09,210.05915692]
["bitfinex","SOLUSD",1736377043059,29.30845692,198.15,198.09,210.05915692]
["bitfinex","SOLUSD",1736377044977,12.6126,198.22,198.11,9.95915692]
["bitfinex","SOLUSD",1736377045181,12.6126,198.22,198.13,138.41831384]
["bitfinex","SOLUSD",1736377045182,9.95915692,198.2,198.13,138.41831384]
["bitfinex","SOLUSD",1736377046380,20.0,198.17,198.13,138.41831384]
["bitfinex","SOLUSD",1736377047069,20.0,198.22,198.13,128.45915692]
["bitfinex","SOLUSD",1736377047379,9.95915692,198.21,198.14,9.95915692]
["bitfinex","SOLUSD",1736377047587,20.0,198.18,198.13,138.41831384]
["bitfinex","SOLUSD",1736377047793,20.0,198.18,198.13,128.45915692]
["bitfinex","SOLUSD",1736377048087,3.55319507,198.24,198.14,130.75915692]
["bitfinex","SOLUSD",1736377048687,9.95915692,198.2,198.14,130.75915692]
["bitfinex","SOLUSD",1736377048982,9.95915692,198.21,198.14,140.71831384]
["bitfinex","SOLUSD",1736377049890,9.95915692,198.21,198.14,130.75915692]
["bitfinex","SOLUSD",1736377050187,9.95915692,198.2,198.14,130.75915692]
["bitfinex","SOLUSD",1736377053182,9.95915692,198.19,198.14,130.75915692]
["bitfinex","SOLUSD",1736377054992,3.55319507,198.24,198.14,130.75915692]
["bitfinex","SOLUSD",1736377054993,20.0,198.2,198.14,130.75915692]
["bitfinex","SOLUSD",1736377055286,9.95915692,198.19,198.14,130.75915692]
["bitfinex","SOLUSD",1736377055786,12.6099,198.26,198.15,2.3]
["bitfinex","SOLUSD",1736377055978,9.95915692,198.22,198.15,130.75915692]
["bitfinex","SOLUSD",1736377056591,9.95915692,198.2,198.15,128.45915692]
["bitfinex","SOLUSD",1736377056892,9.95915692,198.19,198.15,128.45915692]
["bitfinex","SOLUSD",1736377057590,61.603984,198.27,198.15,128.45915692]
["bitfinex","SOLUSD",1736377057798,38.685884,198.27,198.15,128.45915692]
["bitfinex","SOLUSD",1736377058091,9.95915692,198.21,198.15,128.45915692]
["bitfinex","SOLUSD",1736377058470,20.0,198.24,198.15,128.45915692]
["bitfinex","SOLUSD",1736377058871,9.95915692,198.19,198.15,128.45915692]
["bitfinex","SOLUSD",1736377060078,20.0,198.24,198.15,128.45915692]
["bitfinex","SOLUSD",1736377060396,9.95915692,198.2,198.15,128.45915692]
["bitfinex","SOLUSD",1736377060895,20.0,198.24,198.15,128.45915692]
["bitfinex","SOLUSD",1736377061097,9.95915692,198.21,198.15,128.45915692]
["bitfinex","SOLUSD",1736377062971,9.95915692,198.19,198.15,128.45915692]
["bitfinex","SOLUSD",1736377063880,23.776884,198.23,198.15,128.45915692]
["bitfinex","SOLUSD",1736377064082,9.95915692,198.2,198.15,128.45915692]
["bitfinex","SOLUSD",1736377064883,23.776884,198.23,198.15,128.45915692]
["bitfinex","SOLUSD",1736377065101,9.95915692,198.2,198.15,128.45915692]
["bitfinex","SOLUSD",1736377065297,23.776884,198.23,198.15,128.45915692]
["bitfinex","SOLUSD",1736377065491,9.95915692,198.2,198.15,128.45915692]
["bitfinex","SOLUSD",1736377065686,9.95915692,198.21,198.15,128.45915692]
["bitfinex","SOLUSD",1736377066084,23.776884,198.23,198.15,128.45915692]
["bitfinex","SOLUSD",1736377066287,12.6108,198.25,198.15,128.45915692]
["bitfinex","SOLUSD",1736377066485,20.0,198.22,198.15,138.41831384]
["bitfinex","SOLUSD",1736377067796,20.0,198.22,198.16,2.3]
["bitfinex","SOLUSD",1736377068569,20.0,198.22,198.17,2.3]
["bitfinex","SOLUSD",1736377069496,20.0,198.22,198.15,138.41831384]
["bitfinex","SOLUSD",1736377069698,20.0,198.22,198.16,130.75915692]
["bitfinex","SOLUSD",1736377070396,9.95915692,198.29,198.19,138.41831384]
["bitfinex","SOLUSD",1736377070598,9.95915692,198.29,198.21,9.95915692]
["bitfinex","SOLUSD",1736377071595,9.95915692,198.29,198.22,2.28]
["bitfinex","SOLUSD",1736377073979,20.0,198.27,198.22,2.28]
["bitfinex","SOLUSD",1736377074796,20.0,198.28,198.22,2.28]
["bitfinex","SOLUSD",1736377074979,20.0,198.27,198.22,2.28]
["bitfinex","SOLUSD",1736377075780,20.0,198.27,198.22,130.73915692]
["bitfinex","SOLUSD",1736377076285,20.0,198.27,198.23,130.73915692]
["bitfinex","SOLUSD",1736377083202,29.95915692,198.28,198.23,128.45915692]
["bitfinex","SOLUSD",1736377088524,20.0,198.23,198.19,128.45915692]
["bitfinex","SOLUSD",1736377088824,29.95915692,198.23,198.19,128.45915692]
["bitfinex","SOLUSD",1736377089031,29.95915692,198.23,198.16,140.69831384]
["bitfinex","SOLUSD",1736377089695,29.95915692,198.23,198.16,128.45915692]
["bitfinex","SOLUSD",1736377089906,9.95915692,198.21,198.16,128.45915692]
["bitfinex","SOLUSD",1736377090695,29.95915692,198.22,198.16,128.45915692]
["bitfinex","SOLUSD",1736377092522,29.95915692,198.22,198.09,138.5]
["bitfinex","SOLUSD",1736377092523,9.95915692,198.19,198.09,138.5]
["bitfinex","SOLUSD",1736377092730,9.95915692,198.19,198.12,12.23915692]
["bitfinex","SOLUSD",1736377093232,9.95915692,198.19,198.12,9.95915692]
["bitfinex","SOLUSD",1736377093814,9.95915692,198.2,198.13,148.45915692]
["bitfinex","SOLUSD",1736377096834,9.95915692,198.19,198.13,138.5]
["bitfinex","SOLUSD",1736377097036,23.776884,198.21,198.13,138.5]
["bitfinex","SOLUSD",1736377097207,9.95915692,198.19,198.13,138.5]
["bitfinex","SOLUSD",1736377101352,23.776884,198.21,198.13,138.5]
["bitfinex","SOLUSD",1736377101529,9.95915692,198.19,198.13,138.5]
["bitfinex","SOLUSD",1736377102451,23.776884,198.21,198.14,9.95915692]
["bitfinex","SOLUSD",1736377102653,9.95915692,198.2,198.13,148.45915692]
["bitfinex","SOLUSD",1736377102822,9.95915692,198.19,198.13,138.5]
["bitfinex","SOLUSD",1736377105850,20.0,198.18,198.13,138.5]
["bitfinex","SOLUSD",1736377109957,20.0,198.18,198.13,148.45915692]
["bitfinex","SOLUSD",1736377111441,20.0,198.18,198.13,138.5]
["bitfinex","SOLUSD",1736377111759,20.0,198.18,198.13,148.45915692]
["bitfinex","SOLUSD",1736377111955,20.0,198.18,198.13,138.5]
["bitfinex","SOLUSD",1736377113365,20.0,198.18,198.13,148.45915692]
["bitfinex","SOLUSD",1736377114272,20.0,198.18,198.13,138.5]
["bitfinex","SOLUSD",1736377114462,20.0,198.18,198.13,148.45915692]
["bitfinex","SOLUSD",1736377114652,20.0,198.18,198.13,138.5]
["bitfinex","SOLUSD",1736377115945,20.0,198.2,198.14,9.95915692]
["bitfinex","SOLUSD",1736377116145,20.0,198.2,198.14,148.45915692]
["bitfinex","SOLUSD",1736377116347,12.6122,198.23,198.14,148.45915692]
["bitfinex","SOLUSD",1736377116566,20.0,198.18,198.14,148.45915692]
["bitfinex","SOLUSD",1736377117547,20.0,198.19,198.14,148.45915692]
["bitfinex","SOLUSD",1736377118072,20.0,198.18,198.14,148.45915692]
["bitfinex","SOLUSD",1736377118453,20.0,198.18,198.14,138.5]
["bitfinex","SOLUSD",1736377118655,20.0,198.18,198.14,148.45915692]
["bitfinex","SOLUSD",1736377119066,20.0,198.19,198.14,148.45915692]
["bitfinex","SOLUSD",1736377119241,20.0,198.18,198.14,138.5]
["bitfinex","SOLUSD",1736377122367,20.0,198.19,198.14,148.45915692]
["bitfinex","SOLUSD",1736377122568,20.0,198.18,198.14,148.45915692]
["bitfinex","SOLUSD",1736377122766,20.0,198.18,198.15,9.95915692]
["bitfinex","SOLUSD",1736377122956,20.0,198.19,198.14,138.5]
["bitfinex","SOLUSD",1736377123443,20.0,198.19,198.15,9.95915692]
["bitfinex","SOLUSD",1736377123640,22.57135692,198.23,198.15,148.45915692]
["bitfinex","SOLUSD",1736377124280,20.0,198.19,198.15,148.45915692]
["bitfinex","SOLUSD",1736377124975,20.0,198.19,198.15,138.5]
["bitfinex","SOLUSD",1736377125281,20.0,198.19,198.15,148.45915692]
["bitfinex","SOLUSD",1736377125651,12.6084,198.28,198.16,148.45915692]
["bitfinex","SOLUSD",1736377125950,9.95915692,198.24,198.17,9.95915692]
["bitfinex","SOLUSD",1736377126277,20.0,198.21,198.18,2.28]
["bitfinex","SOLUSD",1736377126879,9.95915692,198.23,198.18,2.28]
["bitfinex","SOLUSD",1736377127255,9.95915692,198.23,198.17,2.28]
["bitfinex","SOLUSD",1736377127584,9.95915692,198.22,198.17,2.28]
["bitfinex","SOLUSD",1736377128686,9.95915692,198.21,198.16,138.5]
["bitfinex","SOLUSD",1736377128849,9.95915692,198.2,198.16,138.5]
["bitfinex","SOLUSD",1736377129050,23.776884,198.25,198.16,138.5]
["bitfinex","SOLUSD",1736377129271,9.95915692,198.21,198.16,138.5]
["bitfinex","SOLUSD",1736377129764,9.95915692,198.2,198.16,138.5]
["bitfinex","SOLUSD",1736377129948,9.95915692,198.21,198.16,138.5]
["bitfinex","SOLUSD",1736377130593,20.0,198.2,198.16,138.5]
["bitfinex","SOLUSD",1736377132786,9.95915692,198.19,198.16,138.5]
["bitfinex","SOLUSD",1736377132995,20.0,198.2,198.16,138.5]
["bitfinex","SOLUSD",1736377133176,29.95915692,198.2,198.16,138.5]
["bitfinex","SOLUSD",1736377134679,20.0,198.2,198.16,138.5]
["bitfinex","SOLUSD",1736377134873,9.95915692,198.19,198.16,138.5]
["bitfinex","SOLUSD",1736377138695,9.95915692,198.19,198.12,148.45915692]
["bitfinex","SOLUSD",1736377139903,20.0,198.2,198.12,148.45915692]
["bitfinex","SOLUSD",1736377140073,9.95915692,198.19,198.12,148.45915692]
["bitfinex","SOLUSD",1736377145590,9.95915692,198.19,198.13,9.95915692]
["bitfinex","SOLUSD",1736377146090,20.0,198.2,198.13,9.95915692]
["bitfinex","SOLUSD",1736377146265,29.95915692,198.2,198.13,9.95915692]
["bitfinex","SOLUSD",1736377146563,9.95915692,198.19,198.13,9.95915692]
["bitfinex","SOLUSD",1736377149786,9.95915692,198.19,198.12,138.5]
["bitfinex","SOLUSD",1736377149985,9.95915692,198.19,198.13,9.95915692]
["bitfinex","SOLUSD",1736377150587,9.95915692,198.19,198.13,148.45915692]
["bitfinex","SOLUSD",1736377151695,20.0,198.2,198.13,148.45915692]
["bitfinex","SOLUSD",1736377151871,29.95915692,198.2,198.14,9.95915692]
["bitfinex","SOLUSD",1736377152070,29.95915692,198.2,198.13,148.45915692]
["bitfinex","SOLUSD",1736377152474,20.0,198.2,198.14,9.95915692]
["bitfinex","SOLUSD",1736377156693,20.0,198.2,198.14,148.45915692]
["bitfinex","SOLUSD",1736377159102,20.0,198.2,198.14,138.5]
["bitfinex","SOLUSD",1736377164807,20.0,198.2,198.11,148.45915692]
["bitfinex","SOLUSD",1736377165096,23.776884,198.19,198.11,138.5]
["bitfinex","SOLUSD",1736377165304,33.73604092,198.19,198.11,138.5]
["bitfinex","SOLUSD",1736377169782,35.78850607,198.19,198.11,138.5]
["bitfinex","SOLUSD",1736377170002,33.73604092,198.19,198.11,138.5]
["bitfinex","SOLUSD",1736377171419,20.0,198.14,198.11,138.5]
["bitfinex","SOLUSD",1736377175907,29.95915692,198.16,198.11,138.5]
["bitfinex","SOLUSD",1736377177702,9.95915692,198.15,198.11,138.5]
["bitfinex","SOLUSD",1736377180413,20.0,198.16,198.11,138.5]
["bitfinex","SOLUSD",1736377180591,29.95915692,198.16,198.11,138.5]
["bitfinex","SOLUSD",1736377182710,20.0,198.16,198.11,138.5]
["bitfinex","SOLUSD",1736377182914,29.95915692,198.16,198.11,138.5]
["bitfinex","SOLUSD",1736377184113,9.95915692,198.15,198.11,138.5]
["bitfinex","SOLUSD",1736377185708,29.95915692,198.16,198.11,138.5]
["bitfinex","SOLUSD",1736377188824,9.95915692,198.15,198.11,138.5]
["bitfinex","SOLUSD",1736377202752,9.95915692,198.14,198.11,138.5]
["bitfinex","SOLUSD",1736377203041,29.95915692,198.16,198.11,138.5]
["bitfinex","SOLUSD",1736377203829,20.0,198.16,198.11,138.5]
["bitfinex","SOLUSD",1736377204024,20.0,198.14,198.11,138.5]
["bitfinex","SOLUSD",1736377204532,20.0,198.16,198.11,138.5]
["bitfinex","SOLUSD",1736377204743,20.0,198.14,198.11,138.5]
["bitfinex","SOLUSD",1736377205245,20.0,198.16,198.11,138.5]
["bitfinex","SOLUSD",1736377205450,9.95915692,198.14,198.11,138.5]
["bitfinex","SOLUSD",1736377205625,1.5623,198.15,198.11,138.5]
["bitfinex","SOLUSD",1736377205828,9.95915692,198.13,198.11,138.5]
["bitfinex","SOLUSD",1736377206029,9.95915692,198.13,198.08,220.1]
["bitfinex","SOLUSD",1736377206230,9.95915692,198.11,198.08,220.1]
["bitfinex","SOLUSD",1736377207344,12.6173,198.14,198.08,220.1]
["bitfinex","SOLUSD",1736377208027,9.95915692,198.1,198.08,220.1]
["bitfinex","SOLUSD",1736377208830,9.95915692,198.1,197.99,226.6581]
["bitfinex","SOLUSD",1736377209062,9.95915692,198.08,198.01,230.05915692]
["bitfinex","SOLUSD",1736377209237,9.95915692,198.06,198.01,220.1]
["bitfinex","SOLUSD",1736377209825,9.95915692,198.02,197.99,138.5]
["bitfinex","SOLUSD",1736377210263,9.95915692,198.0,197.99,138.5]
["bitfinex","SOLUSD",1736377211249,9.95915692,198.0,197.94,220.1]
["bitfinex","SOLUSD",1736377211780,9.95915692,197.98,197.94,220.1]
["bitfinex","SOLUSD",1736377212259,11.54475692,197.98,197.94,220.1]
["bitfinex","SOLUSD",1736377212556,9.95915692,197.96,197.94,138.5]
["bitfinex","SOLUSD",1736377212761,9.95915692,197.95,197.94,138.5]
["bitfinex","SOLUSD",1736377212956,20.0,197.96,197.94,138.5]
["bitfinex","SOLUSD",1736377213133,29.95915692,197.96,197.94,138.5]
["bitfinex","SOLUSD",1736377213938,9.95915692,197.95,197.94,138.5]
["bitfinex","SOLUSD",1736377216555,9.95915692,197.95,197.88,138.5]
["bitfinex","SOLUSD",1736377216957,9.95915692,197.94,197.88,138.5]
["bitfinex","SOLUSD",1736377217848,9.95915692,197.95,197.88,138.5]
["bitfinex","SOLUSD",1736377218054,9.95915692,197.94,197.88,138.5]
["bitfinex","SOLUSD",1736377218247,9.95915692,197.93,197.88,138.5]
["bitfinex","SOLUSD",1736377218564,9.95915692,197.92,197.88,138.5]
["bitfinex","SOLUSD",1736377218768,9.95915692,197.9,197.88,138.5]
["bitfinex","SOLUSD",1736377218979,9.95915692,197.89,197.88,138.5]
["bitfinex","SOLUSD",1736377219353,33.73604092,197.89,197.88,138.5]
["bitfinex","SOLUSD",1736377219750,20.0,197.89,197.88,138.5]
["bitfinex","SOLUSD",1736377219948,29.95915692,197.89,197.88,138.5]
["bitfinex","SOLUSD",1736377221154,29.95915692,197.89,197.85,138.5]
["bitfinex","SOLUSD",1736377221472,9.95915692,197.86,197.85,138.5]
["bitfinex","SOLUSD",1736377221775,9.95915692,197.86,197.78,230.05915692]
["bitfinex","SOLUSD",1736377222085,20.0,197.88,197.79,9.95915692]
["bitfinex","SOLUSD",1736377222475,9.95915692,197.86,197.79,148.45915692]
["bitfinex","SOLUSD",1736377225366,9.95915692,197.86,197.79,230.05915692]
["bitfinex","SOLUSD",1736377227985,20.0,197.83,197.79,230.05915692]
["bitfinex","SOLUSD",1736377228166,20.0,197.83,197.79,220.1]
["bitfinex","SOLUSD",1736377229592,9.95915692,197.84,197.79,220.1]
["bitfinex","SOLUSD",1736377230564,20.0,197.87,197.79,220.1]
["bitfinex","SOLUSD",1736377230765,9.95915692,197.84,197.79,220.1]
["bitfinex","SOLUSD",1736377231379,9.95915692,197.83,197.79,220.1]
["bitfinex","SOLUSD",1736377232482,9.95915692,197.81,197.79,220.1]
["bitfinex","SOLUSD",1736377233082,9.95915692,197.8,197.79,220.1]
["bitfinex","SOLUSD",1736377233589,9.95915692,197.8,197.73,220.1]
["bitfinex","SOLUSD",1736377233889,9.95915692,197.78,197.73,220.1]
["bitfinex","SOLUSD",1736377234295,14.9376,197.83,197.73,220.1]
["bitfinex","SOLUSD",1736377234296,9.95915692,197.77,197.73,220.1]
["bitfinex","SOLUSD",1736377234790,41.47222768,197.8,197.73,220.1]
["bitfinex","SOLUSD",1736377234979,9.95915692,197.74,197.73,220.1]
["bitfinex","SOLUSD",1736377235384,9.95915692,197.74,197.73,138.5]
["bitfinex","SOLUSD",1736377235873,9.95915692,197.74,197.67,220.1]
["bitfinex","SOLUSD",1736377236184,9.95915692,197.73,197.67,220.1]
["bitfinex","SOLUSD",1736377236686,12.6401,197.79,197.67,220.1]
["bitfinex","SOLUSD",1736377236888,9.95915692,197.73,197.67,220.1]
["bitfinex","SOLUSD",1736377237089,9.95915692,197.73,197.67,219.1]
["bitfinex","SOLUSD",1736377238097,9.95915692,197.72,197.67,219.1]
["bitfinex","SOLUSD",1736377238293,9.95915692,197.73,197.67,219.1]
["bitfinex","SOLUSD",1736377238702,9.95915692,197.72,197.67,219.1]
["bitfinex","SOLUSD",1736377239789,9.95915692,197.71,197.67,219.1]
["bitfinex","SOLUSD",1736377240912,9.95915692,197.7,197.67,219.1]
["bitfinex","SOLUSD",1736377242595,9.95915692,197.69,197.67,138.5]
["bitfinex","SOLUSD",1736377242798,9.95915692,197.68,197.67,138.5]
["bitfinex","SOLUSD",1736377243003,9.95915692,197.68,197.61,148.45915692]
["bitfinex","SOLUSD",1736377243300,9.95915692,197.68,197.6,80.6]
["bitfinex","SOLUSD",1736377243301,43.776884,197.72,197.6,6.4653]
["bitfinex","SOLUSD",1736377243509,43.776884,197.72,197.6,16.42445692]
["bitfinex","SOLUSD",1736377243510,9.95915692,197.67,197.6,16.42445692]
["bitfinex","SOLUSD",1736377243696,9.95915692,197.66,197.6,154.92445692]
["bitfinex","SOLUSD",1736377244616,9.95915692,197.66,197.6,144.9653]
["bitfinex","SOLUSD",1736377244910,9.95915692,197.65,197.6,138.5]
["bitfinex","SOLUSD",1736377246208,9.95915692,197.65,197.6,138.0]
["bitfinex","SOLUSD",1736377246410,9.95915692,197.64,197.6,138.0]
["bitfinex","SOLUSD",1736377247011,9.95915692,197.63,197.6,138.0]
["bitfinex","SOLUSD",1736377247316,9.95915692,197.62,197.6,138.0]
["bitfinex","SOLUSD",1736377248885,9.95915692,197.62,197.6,137.5]
["bitfinex","SOLUSD",1736377249992,9.95915692,197.61,197.6,137.5]
["bitfinex","SOLUSD",1736377250490,9.95915692,197.61,197.55,218.1]
["bitfinex","SOLUSD",1736377250692,9.95915692,197.6,197.55,218.1]
["bitfinex","SOLUSD",1736377251298,9.95915692,197.59,197.55,218.1]
["bitfinex","SOLUSD",1736377251509,43.776884,197.64,197.55,218.1]
["bitfinex","SOLUSD",1736377251711,9.95915692,197.59,197.55,217.6]
["bitfinex","SOLUSD",1736377253438,23.776884,197.64,197.55,217.6]
["bitfinex","SOLUSD",1736377253439,9.95915692,197.58,197.55,217.6]
["bitfinex","SOLUSD",1736377253806,9.95915692,197.57,197.55,137.5]
["bitfinex","SOLUSD",1736377256311,9.95915692,197.58,197.55,137.0]
["bitfinex","SOLUSD",1736377256626,9.95915692,197.57,197.55,137.0]
["bitfinex","SOLUSD",1736377260717,9.95915692,197.56,197.55,137.0]
["bitfinex","SOLUSD",1736377261430,33.73604092,197.56,197.49,217.5598]
["bitfinex","SOLUSD",1736377261652,9.95915692,197.54,197.49,217.1]
["bitfinex","SOLUSD",1736377261807,9.95915692,197.52,197.49,217.1]
["bitfinex","SOLUSD",1736377263334,9.95915692,197.51,197.49,217.1]
["bitfinex","SOLUSD",1736377263911,9.95915692,197.51,197.49,137.0]
["bitfinex","SOLUSD",1736377264121,9.95915692,197.5,197.49,136.5]
["bitfinex","SOLUSD",1736377266231,20.0,197.52,197.49,136.5]
["bitfinex","SOLUSD",1736377266422,9.95915692,197.5,197.49,136.5]
["bitfinex","SOLUSD",1736377267239,20.0,197.52,197.49,136.5]
["bitfinex","SOLUSD",1736377267543,9.95915692,197.5,197.49,136.5]
["bitfinex","SOLUSD",1736377270243,20.0,197.5,197.49,136.5]
["bitfinex","SOLUSD",1736377270434,29.95915692,197.5,197.49,136.5]
["bitfinex","SOLUSD",1736377271619,20.0,197.54,197.49,136.5]
["bitfinex","SOLUSD",1736377271817,9.95915692,197.53,197.49,136.5]
["bitfinex","SOLUSD",1736377272646,20.0,197.57,197.49,136.5]
["bitfinex","SOLUSD",1736377272946,9.95915692,197.54,197.49,136.5]
["bitfinex","SOLUSD",1736377273349,9.95915692,197.53,197.49,136.5]
["bitfinex","SOLUSD",1736377275748,9.95915692,197.52,197.49,136.5]
["bitfinex","SOLUSD",1736377276345,9.95915692,197.52,197.49,216.6]
["bitfinex","SOLUSD",1736377279730,23.776884,197.56,197.49,216.6]
["bitfinex","SOLUSD",1736377279731,9.95915692,197.5,197.49,216.6]
["bitfinex","SOLUSD",1736377279927,9.95915692,197.51,197.49,216.6]
["bitfinex","SOLUSD",1736377282355,20.0,197.5,197.49,216.6]
["bitfinex","SOLUSD",1736377283558,20.0,197.53,197.49,216.6]
["bitfinex","SOLUSD",1736377283741,20.0,197.51,197.49,216.6]
["bitfinex","SOLUSD",1736377284664,20.0,197.5,197.49,216.6]
["bitfinex","SOLUSD",1736377288951,20.0,197.53,197.49,216.6]
["bitfinex","SOLUSD",1736377289153,20.0,197.5,197.49,216.6]
["bitfinex","SOLUSD",1736377289750,9.95915692,197.5,197.49,136.5]
["bitfinex","SOLUSD",1736377289935,9.95915692,197.5,197.43,216.6]
["bitfinex","SOLUSD",1736377290137,9.95915692,197.48,197.43,216.6]
["bitfinex","SOLUSD",1736377290951,20.0,197.51,197.43,216.6]
["bitfinex","SOLUSD",1736377291150,9.95915692,197.47,197.43,216.6]
["bitfinex","SOLUSD",1736377294258,20.0,197.51,197.43,216.6]
["bitfinex","SOLUSD",1736377294559,9.95915692,197.48,197.43,216.6]
["bitfinex","SOLUSD",1736377301844,9.95915692,197.46,197.43,216.6]
["bitfinex","SOLUSD",1736377302048,9.95915692,197.46,197.43,136.5]
["bitfinex","SOLUSD",1736377302940,20.0,197.44,197.43,136.5]
["bitfinex","SOLUSD",1736377305549,29.95915692,197.45,197.43,136.5]
["bitfinex","SOLUSD",1736377306370,20.0,197.45,197.43,136.5]
["bitfinex","SOLUSD",1736377309974,26.62081917,197.53,197.43,136.5]
["bitfinex","SOLUSD",1736377310278,9.95915692,197.5,197.44,0.759485]
["bitfinex","SOLUSD",1736377310653,20.0,197.47,197.44,137.259485]
["bitfinex","SOLUSD",1736377310855,7.96071917,197.53,197.45,218.9]
["bitfinex","SOLUSD",1736377311059,7.96071917,197.53,197.46,10.71849618]
["bitfinex","SOLUSD",1736377311261,17.91987609,197.54,197.46,10.71849618]
["bitfinex","SOLUSD",1736377312281,9.95915692,197.54,197.46,10.71849618]
["bitfinex","SOLUSD",1736377312574,20.0,197.56,197.48,9.95915692]
["bitfinex","SOLUSD",1736377312764,20.0,197.56,197.49,0.75922216]
["bitfinex","SOLUSD",1736377312765,9.95915692,197.56,197.49,0.75922216]
["bitfinex","SOLUSD",1736377313172,12.6526,197.59,197.49,0.75922216]
["bitfinex","SOLUSD",1736377313380,9.95915692,197.56,197.49,0.75922216]
["bitfinex","SOLUSD",1736377315061,9.95915692,197.56,197.49,217.35922216]
["bitfinex","SOLUSD",1736377315375,9.95915692,197.56,197.49,216.6]
["bitfinex","SOLUSD",1736377316364,20.0,197.58,197.5,224.07613521]
["bitfinex","SOLUSD",1736377316563,9.95915692,197.56,197.5,223.3169]
["bitfinex","SOLUSD",1736377319168,9.95915692,197.56,197.5,216.6]
["bitfinex","SOLUSD",1736377320259,9.95915692,197.55,197.5,216.6]
["bitfinex","SOLUSD",1736377322482,1.5196,197.59,197.5,216.6]
["bitfinex","SOLUSD",1736377322483,9.95915692,197.54,197.5,216.6]
["bitfinex","SOLUSD",1736377322681,9.95915692,197.55,197.5,216.6]
["bitfinex","SOLUSD",1736377324591,9.95915692,197.54,197.5,216.6]
["bitfinex","SOLUSD",1736377325101,20.0,197.57,197.5,216.6]
["bitfinex","SOLUSD",1736377325395,9.95915692,197.55,197.5,216.6]
["bitfinex","SOLUSD",1736377328805,9.95915692,197.54,197.5,216.6]
["bitfinex","SOLUSD",1736377335697,12.6518,197.6,197.52,9.95915692]
["bitfinex","SOLUSD",1736377335901,9.95915692,197.59,197.52,10.71842576]
["bitfinex","SOLUSD",1736377336090,9.95915692,197.58,197.52,0.75926884]
["bitfinex","SOLUSD",1736377337197,9.95915692,197.56,197.52,217.35926884]
["bitfinex","SOLUSD",1736377337404,9.95915692,197.57,197.52,216.6]
["bitfinex","SOLUSD",1736377345416,23.776884,197.62,197.52,216.6]
["bitfinex","SOLUSD",1736377345618,9.95915692,197.58,197.52,216.6]
["bitfinex","SOLUSD",1736377346203,9.95915692,197.57,197.52,216.6]
["bitfinex","SOLUSD",1736377347321,2.03037962,197.64,197.53,216.6]
["bitfinex","SOLUSD",1736377347496,9.95915692,197.64,197.55,9.95915692]
["bitfinex","SOLUSD",1736377347696,14.43201917,197.67,197.57,226.55915692]
["bitfinex","SOLUSD",1736377347993,9.95915692,197.64,197.58,0.75888196]
["bitfinex","SOLUSD",1736377348317,9.95915692,197.64,197.58,217.35888196]
["bitfinex","SOLUSD",1736377348513,9.95915692,197.63,197.59,0.75885807]
["bitfinex","SOLUSD",1736377348719,9.95915692,197.64,197.59,0.75885807]
["bitfinex","SOLUSD",1736377349920,6.4713,197.67,197.59,0.75885807]
["bitfinex","SOLUSD",1736377350118,9.95915692,197.64,197.59,0.75885807]
["bitfinex","SOLUSD",1736377350321,9.95915692,197.64,197.58,216.6]
["bitfinex","SOLUSD",1736377350620,9.95915692,197.63,197.58,216.6]
["bitfinex","SOLUSD",1736377351506,9.95915692,197.63,197.54,14.955]
["bitfinex","SOLUSD",1736377351507,12.6456,197.7,197.59,217.35894545]
["bitfinex","SOLUSD",1736377351702,9.95915692,197.65,197.59,216.6]
["bitfinex","SOLUSD",1736377355024,9.95915692,197.66,197.59,216.6]
["bitfinex","SOLUSD",1736377355199,9.95915692,197.66,197.59,226.55915692]
["bitfinex","SOLUSD",1736377356120,9.95915692,197.66,197.59,216.6]
["bitfinex","SOLUSD",1736377356328,9.95915692,197.65,197.59,216.6]
["bitfinex","SOLUSD",1736377359125,9.95915692,197.66,197.59,226.55915692]
["bitfinex","SOLUSD",1736377368649,9.95915692,197.65,197.59,216.6]
["bitfinex","SOLUSD",1736377370422,9.95915692,197.66,197.59,226.55915692]
["bitfinex","SOLUSD",1736377370730,9.95915692,197.66,197.6,0.75884478]
["bitfinex","SOLUSD",1736377371457,9.95915692,197.66,197.59,226.55915692]
["bitfinex","SOLUSD",1736377374122,9.95915692,197.66,197.59,216.6]
["bitfinex","SOLUSD",1736377381034,9.95915692,197.65,197.59,216.6]
["bitfinex","SOLUSD",1736377381236,9.95915692,197.64,197.6,2.28]
["bitfinex","SOLUSD",1736377381568,9.95915692,197.64,197.59,216.6]
["bitfinex","SOLUSD",1736377384360,9.95915692,197.65,197.59,216.6]
["bitfinex","SOLUSD",1736377387770,9.95915692,197.64,197.59,216.6]
["bitfinex","SOLUSD",1736377388369,9.95915692,197.65,197.59,216.6]
["bitfinex","SOLUSD",1736377389746,9.95915692,197.63,197.59,216.6]
["bitfinex","SOLUSD",1736377390066,9.95915692,197.64,197.59,216.6]
["bitfinex","SOLUSD",1736377392669,9.95915692,197.65,197.59,216.6]
["bitfinex","SOLUSD",1736377393347,9.95915692,197.64,197.59,216.6]
["bitfinex","SOLUSD",1736377402370,9.95915692,197.63,197.59,216.6]
["bitfinex","SOLUSD",1736377402882,9.95915692,197.62,197.59,216.6]
["bitfinex","SOLUSD",1736377403779,9.95915692,197.61,197.59,216.6]
["bitfinex","SOLUSD",1736377403990,9.95915692,197.61,197.59,80.1]
["bitfinex","SOLUSD",1736377404557,9.95915692,197.6,197.59,80.1]
["bitfinex","SOLUSD",1736377405170,33.73604092,197.6,197.59,80.1]
["bitfinex","SOLUSD",1736377406188,20.61101917,197.63,197.59,80.1]
["bitfinex","SOLUSD",1736377406189,7.96071917,197.63,197.59,80.1]
["bitfinex","SOLUSD",1736377407090,9.95915692,197.6,197.59,80.1]
["bitfinex","SOLUSD",1736377407282,9.95915692,197.61,197.59,80.1]
["bitfinex","SOLUSD",1736377408595,9.95915692,197.6,197.59,216.6]
["bitfinex","SOLUSD",1736377409373,9.95915692,197.6,197.59,80.1]
["bitfinex","SOLUSD",1736377411892,9.95915692,197.6,197.53,216.6]
["bitfinex","SOLUSD",1736377412070,9.95915692,197.58,197.53,216.6]
["bitfinex","SOLUSD",1736377412394,9.95915692,197.57,197.53,216.6]
["bitfinex","SOLUSD",1736377412598,9.95915692,197.58,197.53,216.6]
["bitfinex","SOLUSD",1736377412771,9.95915692,197.57,197.53,216.6]
["bitfinex","SOLUSD",1736377412972,9.95915692,197.54,197.53,216.6]
["bitfinex","SOLUSD",1736377413176,9.95915692,197.54,197.47,233.07455692]
["bitfinex","SOLUSD",1736377413376,9.95915692,197.53,197.47,216.6]
["bitfinex","SOLUSD",1736377413575,9.95915692,197.52,197.47,216.6]
["bitfinex","SOLUSD",1736377414393,9.95915692,197.51,197.47,216.6]
["bitfinex","SOLUSD",1736377414582,9.95915692,197.51,197.47,136.5]
["bitfinex","SOLUSD",1736377414771,8.75326609,197.59,197.47,136.5]
["bitfinex","SOLUSD",1736377414772,9.95915692,197.5,197.47,136.5]
["bitfinex","SOLUSD",1736377414975,9.95915692,197.49,197.47,136.5]
["bitfinex","SOLUSD",1736377422424,9.95915692,197.48,197.47,136.5]
["bitfinex","SOLUSD",1736377423510,33.73604092,197.48,197.47,136.5]
["bitfinex","SOLUSD",1736377423908,33.73604092,197.48,197.43,216.6]
["bitfinex","SOLUSD",1736377424111,9.95915692,197.46,197.43,216.6]
["bitfinex","SOLUSD",1736377424531,9.95915692,197.46,197.39,216.6]
["bitfinex","SOLUSD",1736377424691,9.95915692,197.46,197.39,226.55915692]
["bitfinex","SOLUSD",1736377424891,23.776884,197.45,197.39,226.55915692]
["bitfinex","SOLUSD",1736377425194,33.73604092,197.45,197.39,216.6]
["bitfinex","SOLUSD",1736377426022,9.95915692,197.44,197.39,216.6]
["bitfinex","SOLUSD",1736377427526,9.95915692,197.43,197.39,216.6]
["bitfinex","SOLUSD",1736377427837,9.95915692,197.44,197.39,216.6]
["bitfinex","SOLUSD",1736377430904,9.95915692,197.45,197.39,216.6]
["bitfinex","SOLUSD",1736377431106,29.95915692,197.44,197.39,216.6]
["bitfinex","SOLUSD",1736377431411,9.95915692,197.43,197.39,216.6]
["bitfinex","SOLUSD",1736377432533,20.0,197.44,197.39,216.6]
["bitfinex","SOLUSD",1736377432708,9.95915692,197.43,197.39,216.6]
["bitfinex","SOLUSD",1736377433533,9.95915692,197.42,197.39,216.6]
["bitfinex","SOLUSD",1736377433736,9.95915692,197.43,197.39,216.6]
["bitfinex","SOLUSD",1736377436536,9.95915692,197.42,197.39,216.6]
["bitfinex","SOLUSD",1736377436749,23.776884,197.45,197.39,216.6]
["bitfinex","SOLUSD",1736377437077,9.95915692,197.43,197.39,216.6]
["bitfinex","SOLUSD",1736377441637,9.95915692,197.42,197.39,216.6]
["bitfinex","SOLUSD",1736377442460,9.95915692,197.4,197.39,216.6]
["bitfinex","SOLUSD",1736377442825,9.95915692,197.41,197.39,216.6]
["bitfinex","SOLUSD",1736377445265,33.73604092,197.4,197.33,216.6]
["bitfinex","SOLUSD",1736377445562,9.95915692,197.36,197.33,216.6]
["bitfinex","SOLUSD",1736377446364,9.95915692,197.35,197.33,216.6]
["bitfinex","SOLUSD",1736377446575,9.95915692,197.35,197.33,216.1]
["bitfinex","SOLUSD",1736377446737,9.95915692,197.35,197.33,80.1]
["bitfinex","SOLUSD",1736377447450,9.95915692,197.34,197.33,218.6]
["bitfinex","SOLUSD",1736377448370,9.95915692,197.37,197.33,218.6]
["bitfinex","SOLUSD",1736377448566,9.95915692,197.35,197.33,218.6]
["bitfinex","SOLUSD",1736377448766,9.95915692,197.36,197.33,218.6]
["bitfinex","SOLUSD",1736377449609,9.95915692,197.37,197.33,218.6]
["bitfinex","SOLUSD",1736377450591,9.95915692,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377452884,1.9965273,197.39,197.33,218.6]
["bitfinex","SOLUSD",1736377453075,9.95915692,197.39,197.33,218.6]
["bitfinex","SOLUSD",1736377453302,9.95915692,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377455206,9.95915692,197.37,197.33,218.6]
["bitfinex","SOLUSD",1736377456123,9.95915692,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377457403,23.776884,197.37,197.33,218.6]
["bitfinex","SOLUSD",1736377457808,9.95915692,197.37,197.33,218.6]
["bitfinex","SOLUSD",1736377458998,23.776884,197.37,197.33,218.6]
["bitfinex","SOLUSD",1736377459802,20.0,197.39,197.33,218.6]
["bitfinex","SOLUSD",1736377460002,29.95915692,197.39,197.33,218.6]
["bitfinex","SOLUSD",1736377460930,23.776884,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377462000,33.73604092,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377462614,9.95915692,197.36,197.33,218.6]
["bitfinex","SOLUSD",1736377462922,9.95915692,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377467612,20.0,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377467938,29.95915692,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377483448,9.95915692,197.36,197.33,218.6]
["bitfinex","SOLUSD",1736377484775,9.95915692,197.35,197.33,218.6]
["bitfinex","SOLUSD",1736377488787,9.95915692,197.34,197.33,218.6]
["bitfinex","SOLUSD",1736377489165,33.73604092,197.34,197.33,218.6]
["bitfinex","SOLUSD",1736377490186,23.776884,197.33,197.26,218.6]
["bitfinex","SOLUSD",1736377490362,9.95915692,197.31,197.26,218.6]
["bitfinex","SOLUSD",1736377490758,9.95915692,197.29,197.26,218.6]
["bitfinex","SOLUSD",1736377491175,12.6691,197.33,197.26,218.6]
["bitfinex","SOLUSD",1736377491176,9.95915692,197.28,197.26,218.6]
["bitfinex","SOLUSD",1736377493269,9.95915692,197.27,197.26,218.6]
["bitfinex","SOLUSD",1736377494310,9.95915692,197.27,197.26,80.1]
["bitfinex","SOLUSD",1736377495717,9.95915692,197.27,197.26,218.6]
["bitfinex","SOLUSD",1736377498908,23.776884,197.3,197.26,218.6]
["bitfinex","SOLUSD",1736377499112,9.95915692,197.28,197.26,218.6]
["bitfinex","SOLUSD",1736377501516,9.95915692,197.29,197.26,218.6]
["bitfinex","SOLUSD",1736377502021,9.95915692,197.3,197.26,218.6]
["bitfinex","SOLUSD",1736377502804,9.95915692,197.29,197.26,218.6]
["bitfinex","SOLUSD",1736377503029,23.776884,197.28,197.26,218.6]
["bitfinex","SOLUSD",1736377503826,9.95915692,197.29,197.26,218.6]
["bitfinex","SOLUSD",1736377504031,33.73604092,197.3,197.26,218.6]
["bitfinex","SOLUSD",1736377508014,9.95915692,197.28,197.26,218.6]
["bitfinex","SOLUSD",1736377511503,9.95915692,197.29,197.26,218.6]
["bitfinex","SOLUSD",1736377512231,23.776884,197.3,197.26,218.6]
["bitfinex","SOLUSD",1736377512408,12.6685,197.34,197.26,218.6]
["bitfinex","SOLUSD",1736377512613,9.95915692,197.33,197.26,80.1]
["bitfinex","SOLUSD",1736377512809,7.96071917,197.38,197.27,9.95915692]
["bitfinex","SOLUSD",1736377513018,9.95915692,197.37,197.29,228.55915692]
["bitfinex","SOLUSD",1736377513204,9.95915692,197.37,197.3,219.35994441]
["bitfinex","SOLUSD",1736377513541,9.95915692,197.37,197.3,218.6]
["bitfinex","SOLUSD",1736377514916,23.776884,197.37,197.3,228.55915692]
["bitfinex","SOLUSD",1736377515329,33.73604092,197.37,197.3,218.6]
["bitfinex","SOLUSD",1736377515518,9.95915692,197.37,197.3,229.01895692]
["bitfinex","SOLUSD",1736377515717,9.95915692,197.37,197.31,0.75988153]
["bitfinex","SOLUSD",1736377516027,20.0,197.41,197.31,225.67628153]
["bitfinex","SOLUSD",1736377516239,9.95915692,197.38,197.31,224.9164]
["bitfinex","SOLUSD",1736377516412,9.95915692,197.38,197.32,0.75983211]
["bitfinex","SOLUSD",1736377516607,9.95915692,197.4,197.33,220.88]
["bitfinex","SOLUSD",1736377516926,9.95915692,197.4,197.34,0.75975085]
["bitfinex","SOLUSD",1736377518734,2.00795351,197.45,197.34,219.35975085]
["bitfinex","SOLUSD",1736377518946,12.6612,197.46,197.36,9.95915692]
["bitfinex","SOLUSD",1736377519124,20.0,197.43,197.37,0.75968442]
["bitfinex","SOLUSD",1736377519610,9.58801917,197.47,197.37,229.31884134]
["bitfinex","SOLUSD",1736377519809,7.96071917,197.47,197.39,9.95915692]
["bitfinex","SOLUSD",1736377520013,7.96071917,197.47,197.4,12.99870698]
["bitfinex","SOLUSD",1736377520234,9.95915692,197.48,197.4,12.99870698]
["bitfinex","SOLUSD",1736377520642,9.95915692,197.48,197.41,9.95915692]
["bitfinex","SOLUSD",1736377520807,20.0,197.48,197.42,229.31865798]
["bitfinex","SOLUSD",1736377521008,23.776884,197.47,197.42,228.55915692]
["bitfinex","SOLUSD",1736377521445,23.776884,197.48,197.42,218.6]
["bitfinex","SOLUSD",1736377521820,9.95915692,197.49,197.42,218.6]
["bitfinex","SOLUSD",1736377522143,23.776884,197.48,197.42,218.6]
["bitfinex","SOLUSD",1736377522448,23.776884,197.48,197.43,0.75950471]
["bitfinex","SOLUSD",1736377523427,23.776884,197.47,197.43,0.75950471]
["bitfinex","SOLUSD",1736377523841,9.95915692,197.48,197.42,218.6]
["bitfinex","SOLUSD",1736377525142,43.776884,197.48,197.42,218.6]
["bitfinex","SOLUSD",1736377525337,20.0,197.48,197.43,0.7595275]
["bitfinex","SOLUSD",1736377528748,20.0,197.48,197.43,10.71868442]
["bitfinex","SOLUSD",1736377529244,9.95915692,197.51,197.43,229.31868442]
["bitfinex","SOLUSD",1736377529457,9.95915692,197.51,197.43,228.55915692]
["bitfinex","SOLUSD",1736377529641,9.95915692,197.51,197.44,0.75940477]
["bitfinex","SOLUSD",1736377530354,9.95915692,197.51,197.44,229.31856169]
["bitfinex","SOLUSD",1736377530645,20.0,197.52,197.45,9.95915692]
["bitfinex","SOLUSD",1736377530842,29.95915692,197.52,197.46,0.75931492]
["bitfinex","SOLUSD",1736377531032,9.95915692,197.53,197.47,220.88]
["bitfinex","SOLUSD",1736377531241,9.95915692,197.54,197.48,0.75927783]
["bitfinex","SOLUSD",1736377531553,9.95915692,197.54,197.48,219.35927783]
["bitfinex","SOLUSD",1736377531739,9.95915692,197.54,197.48,218.6]
["bitfinex","SOLUSD",1736377531940,9.95915692,197.55,197.48,228.55915692]
["bitfinex","SOLUSD",1736377532246,9.95915692,197.55,197.49,0.75921266]
["bitfinex","SOLUSD",1736377532836,9.95915692,197.55,197.49,219.35921266]
["bitfinex","SOLUSD",1736377533052,9.95915692,197.55,197.49,218.6]
["bitfinex","SOLUSD",1736377533959,20.0,197.55,197.49,218.6]
["bitfinex","SOLUSD",1736377534338,29.95915692,197.55,197.49,218.6]
["bitfinex","SOLUSD",1736377534551,9.95915692,197.55,197.49,218.6]
["bitfinex","SOLUSD",1736377535358,9.95915692,197.55,197.5,2.28]
["bitfinex","SOLUSD",1736377537069,9.95915692,197.55,197.5,220.88]
["bitfinex","SOLUSD",1736377541243,9.95915692,197.55,197.5,218.6]
["bitfinex","SOLUSD",1736377541445,9.95915692,197.55,197.51,2.28]
["bitfinex","SOLUSD",1736377542763,9.95915692,197.55,197.51,220.88]
["bitfinex","SOLUSD",1736377542945,9.95915692,197.56,197.51,220.88]
["bitfinex","SOLUSD",1736377545060,9.95915692,197.55,197.51,218.6]
["bitfinex","SOLUSD",1736377545252,9.95915692,197.54,197.51,218.6]
["bitfinex","SOLUSD",1736377546261,9.95915692,197.53,197.51,218.6]
["bitfinex","SOLUSD",1736377546436,9.95915692,197.52,197.51,218.6]
["bitfinex","SOLUSD",1736377546641,33.73604092,197.52,197.51,218.6]
["bitfinex","SOLUSD",1736377551277,23.776884,197.51,197.44,218.6]
["bitfinex","SOLUSD",1736377551570,33.73604092,197.45,197.44,218.6]
["bitfinex","SOLUSD",1736377552271,33.73604092,197.45,197.36,218.6]
["bitfinex","SOLUSD",1736377552450,23.776884,197.41,197.36,218.6]
["bitfinex","SOLUSD",1736377553785,9.95915692,197.41,197.36,218.6]
["bitfinex","SOLUSD",1736377554162,23.776884,197.41,197.36,218.6]
["bitfinex","SOLUSD",1736377555376,9.95915692,197.4,197.36,218.6]
["bitfinex","SOLUSD",1736377555860,9.95915692,197.39,197.36,218.6]
["bitfinex","SOLUSD",1736377556478,9.95915692,197.38,197.36,138.5]
["bitfinex","SOLUSD",1736377556673,33.73604092,197.37,197.36,138.5]
["bitfinex","SOLUSD",1736377557995,23.776884,197.36,197.32,218.6]
["bitfinex","SOLUSD",1736377558209,33.73604092,197.36,197.32,218.6]
["bitfinex","SOLUSD",1736377559295,23.776884,197.34,197.32,218.6]
["bitfinex","SOLUSD",1736377560996,20.0,197.39,197.32,218.6]
["bitfinex","SOLUSD",1736377561293,9.95915692,197.37,197.32,218.6]
["bitfinex","SOLUSD",1736377562893,23.776884,197.36,197.32,218.6]
["bitfinex","SOLUSD",1736377563078,29.95915692,197.39,197.32,218.6]
["bitfinex","SOLUSD",1736377563582,23.776884,197.38,197.32,220.88]
["bitfinex","SOLUSD",1736377565082,43.776884,197.38,197.32,220.88]
["bitfinex","SOLUSD",1736377565799,43.776884,197.38,197.32,230.83915692]
["bitfinex","SOLUSD",1736377566595,23.776884,197.39,197.32,230.83915692]
["bitfinex","SOLUSD",1736377567570,23.776884,197.39,197.33,0.75988722]
["bitfinex","SOLUSD",1736377568688,23.776884,197.39,197.33,3.03988722]
["bitfinex","SOLUSD",1736377569795,23.776884,197.39,197.33,221.63988722]
["bitfinex","SOLUSD",1736377569984,23.776884,197.39,197.33,220.88]
["bitfinex","SOLUSD",1736377571310,23.776884,197.41,197.33,220.88]
["bitfinex","SOLUSD",1736377571700,23.776884,197.39,197.33,220.88]
["bitfinex","SOLUSD",1736377572503,3.69972159,197.44,197.34,10.71905802]
["bitfinex","SOLUSD",1736377572818,9.95915692,197.42,197.34,229.31905802]
["bitfinex","SOLUSD",1736377572994,23.776884,197.41,197.34,228.55915692]
["bitfinex","SOLUSD",1736377573595,9.95915692,197.42,197.35,0.75978598]
["bitfinex","SOLUSD",1736377573790,13.65887851,197.44,197.36,228.55915692]
["bitfinex","SOLUSD",1736377574289,11.58215692,197.44,197.36,228.55915692]
["bitfinex","SOLUSD",1736377574514,23.776884,197.43,197.37,0.75970916]
["bitfinex","SOLUSD",1736377575396,11.58215692,197.44,197.37,219.35970916]
["bitfinex","SOLUSD",1736377575603,11.58215692,197.44,197.37,218.6]
["bitfinex","SOLUSD",1736377576016,1.623,197.44,197.37,218.6]
["bitfinex","SOLUSD",1736377576214,9.95915692,197.44,197.38,219.35966808]
["bitfinex","SOLUSD",1736377576423,9.95915692,197.44,197.38,218.6]
["bitfinex","SOLUSD",1736377579708,9.95915692,197.46,197.38,228.55915692]
["bitfinex","SOLUSD",1736377579908,9.95915692,197.46,197.39,0.75961122]
["bitfinex","SOLUSD",1736377580207,9.95915692,197.46,197.4,2.28]
["bitfinex","SOLUSD",1736377582924,9.95915692,197.45,197.4,2.28]
["bitfinex","SOLUSD",1736377584732,9.95915692,197.45,197.4,220.88]
["bitfinex","SOLUSD",1736377586526,9.95915692,197.45,197.4,218.6]
["bitfinex","SOLUSD",1736377587536,9.95915692,197.44,197.4,218.6]
["bitfinex","SOLUSD",1736377590223,9.95915692,197.42,197.4,218.6]
["bitfinex","SOLUSD",1736377591129,20.0,197.43,197.4,218.6]
["bitfinex","SOLUSD",1736377594025,23.776884,197.42,197.4,218.6]
["bitfinex","SOLUSD",1736377596348,33.73604092,197.42,197.4,218.6]
["bitfinex","SOLUSD",1736377601638,33.73604092,197.42,197.4,80.1]
["bitfinex","SOLUSD",1736377602055,46.39984092,197.42,197.4,80.1]
["bitfinex","SOLUSD",1736377602854,48.44166182,197.42,197.4,80.1]
["bitfinex","SOLUSD",1736377605633,23.776884,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377605845,33.73604092,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377616761,9.95915692,197.37,197.33,218.6]
["bitfinex","SOLUSD",1736377619443,23.776884,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377619444,33.73604092,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377626373,23.776884,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377626580,33.73604092,197.38,197.33,218.6]
["bitfinex","SOLUSD",1736377629979,2.0418209,197.42,197.33,218.6]
["bitfinex","SOLUSD",1736377630169,9.95915692,197.41,197.34,10.71899204]
["bitfinex","SOLUSD",1736377630776,23.776884,197.41,197.35,9.95915692]
["bitfinex","SOLUSD",1736377631454,29.95915692,197.42,197.35,9.95915692]
["bitfinex","SOLUSD",1736377632072,33.73604092,197.41,197.34,10.71899204]
["bitfinex","SOLUSD",1736377635165,33.73604092,197.42,197.35,9.95915692]
["bitfinex","SOLUSD",1736377636685,23.776884,197.42,197.35,9.95915692]
["bitfinex","SOLUSD",1736377636892,20.0,197.43,197.35,230.05915692]
["bitfinex","SOLUSD",1736377637178,9.95915692,197.43,197.36,10.71896667]
["bitfinex","SOLUSD",1736377637384,9.95915692,197.43,197.37,2.28]
["bitfinex","SOLUSD",1736377638385,9.95915692,197.44,197.37,12.23915692]
["bitfinex","SOLUSD",1736377640053,9.95915692,197.44,197.38,0.75966659]
["bitfinex","SOLUSD",1736377641685,9.95915692,197.44,197.38,220.85966659]
["bitfinex","SOLUSD",1736377641882,9.95915692,197.44,197.38,220.1]
["bitfinex","SOLUSD",1736377642069,23.776884,197.45,197.38,220.1]
["bitfinex","SOLUSD",1736377642268,33.73604092,197.45,197.38,220.1]
["bitfinex","SOLUSD",1736377646387,23.776884,197.45,197.38,230.05915692]
["bitfinex","SOLUSD",1736377646589,33.73604092,197.45,197.39,220.85969136]
["bitfinex","SOLUSD",1736377646764,33.73604092,197.45,197.39,220.1]
["bitfinex","SOLUSD",1736377646968,23.776884,197.45,197.39,220.1]
["bitfinex","SOLUSD",1736377647499,33.73604092,197.45,197.39,220.1]
["bitfinex","SOLUSD",1736377647990,23.776884,197.45,197.39,220.1]
["bitfinex","SOLUSD",1736377648173,33.73604092,197.45,197.39,220.1]
["bitfinex","SOLUSD",1736377650000,23.776884,197.45,197.39,220.1]
["bitfinex","SOLUSD",1736377650214,23.776884,197.45,197.39,230.05915692]
["bitfinex","SOLUSD",1736377650367,33.73604092,197.45,197.39,220.1]
["bitfinex","SOLUSD",1736377651503,9.95915692,197.45,197.39,220.1]
["bitfinex","SOLUSD",1736377652009,20.0,197.45,197.39,220.1]
["bitfinex","SOLUSD",1736377652380,20.0,197.45,197.4,10.71878857]
["bitfinex","SOLUSD",1736377653097,7.96071917,197.5,197.41,230.05915692]
["bitfinex","SOLUSD",1736377653404,17.91987609,197.5,197.42,10.71864582]
["bitfinex","SOLUSD",1736377653571,17.91987609,197.5,197.43,9.95915692]
["bitfinex","SOLUSD",1736377653777,9.95915692,197.5,197.44,3.03943875]
["bitfinex","SOLUSD",1736377654510,20.0,197.49,197.44,3.03943875]
["bitfinex","SOLUSD",1736377654807,20.0,197.49,197.44,2.28]
["bitfinex","SOLUSD",1736377655279,9.95915692,197.5,197.44,222.38]
["bitfinex","SOLUSD",1736377655484,9.95915692,197.51,197.45,220.85941011]
["bitfinex","SOLUSD",1736377655783,9.95915692,197.51,197.45,220.1]
["bitfinex","SOLUSD",1736377657797,20.0,197.52,197.45,220.1]
["bitfinex","SOLUSD",1736377658109,9.95915692,197.51,197.45,220.1]
["bitfinex","SOLUSD",1736377659124,1.5691,197.53,197.45,220.1]
["bitfinex","SOLUSD",1736377659313,9.95915692,197.53,197.46,10.71852108]
["bitfinex","SOLUSD",1736377659512,7.96071917,197.55,197.47,9.95915692]
["bitfinex","SOLUSD",1736377659826,9.95915692,197.55,197.48,0.75924992]
["bitfinex","SOLUSD",1736377660213,9.95915692,197.55,197.48,10.71840684]
["bitfinex","SOLUSD",1736377660534,9.95915692,197.55,197.48,230.81840684]
["bitfinex","SOLUSD",1736377660705,9.95915692,197.56,197.48,230.05915692]
["bitfinex","SOLUSD",1736377662127,9.95915692,197.55,197.48,230.05915692]
["bitfinex","SOLUSD",1736377662337,9.95915692,197.55,197.49,0.75919376]
["bitfinex","SOLUSD",1736377663631,9.95915692,197.56,197.49,10.71835068]
["bitfinex","SOLUSD",1736377665228,1.5716,197.58,197.49,0.75919376]
["bitfinex","SOLUSD",1736377665435,20.0,197.57,197.49,10.71835068]
["bitfinex","SOLUSD",1736377665605,29.95915692,197.57,197.49,10.71835068]
["bitfinex","SOLUSD",1736377665941,9.95915692,197.56,197.49,10.71835068]
["bitfinex","SOLUSD",1736377666132,9.95915692,197.56,197.49,0.75919376]
["bitfinex","SOLUSD",1736377666314,20.0,197.57,197.49,220.85919376]
["bitfinex","SOLUSD",1736377666514,1.5716,197.58,197.5,230.05915692]
["bitfinex","SOLUSD",1736377666838,9.95915692,197.59,197.52,9.95915692]
["bitfinex","SOLUSD",1736377667141,9.95915692,197.59,197.53,0.75904564]
["bitfinex","SOLUSD",1736377668437,9.95915692,197.59,197.51,12.998261]
["bitfinex","SOLUSD",1736377670331,9.95915692,197.58,197.51,233.098261]
["bitfinex","SOLUSD",1736377670534,9.95915692,197.56,197.51,220.1]
["bitfinex","SOLUSD",1736377670845,9.95915692,197.56,197.51,222.38]
["bitfinex","SOLUSD",1736377671031,9.95915692,197.57,197.51,222.38]
["bitfinex","SOLUSD",1736377672747,23.776884,197.61,197.51,232.33915692]
["bitfinex","SOLUSD",1736377672956,9.95915692,197.59,197.51,232.33915692]
["bitfinex","SOLUSD",1736377673847,2.07604278,197.62,197.52,0.75916717]
["bitfinex","SOLUSD",1736377674046,9.95915692,197.6,197.52,0.75916717]
["bitfinex","SOLUSD",1736377674354,9.95915692,197.6,197.51,232.33915692]
["bitfinex","SOLUSD",1736377674655,9.95915692,197.6,197.52,2.28]
["bitfinex","SOLUSD",1736377674861,9.95915692,197.58,197.52,220.1]
["bitfinex","SOLUSD",1736377676075,9.95915692,197.54,197.52,220.1]
["bitfinex","SOLUSD",1736377676246,23.776884,197.53,197.52,220.1]
["bitfinex","SOLUSD",1736377676451,9.95915692,197.53,197.52,81.6]
["bitfinex","SOLUSD",1736377676759,33.73604092,197.53,197.52,81.6]
["bitfinex","SOLUSD",1736377677669,33.73604092,197.53,197.44,138.5]
["bitfinex","SOLUSD",1736377677670,23.776884,197.52,197.44,220.1]
["bitfinex","SOLUSD",1736377677864,9.95915692,197.51,197.44,220.1]
["bitfinex","SOLUSD",1736377682481,23.776884,197.5,197.44,220.1]
["bitfinex","SOLUSD",1736377682687,9.95915692,197.48,197.44,220.1]
["bitfinex","SOLUSD",1736377683056,23.776884,197.48,197.44,220.1]
["bitfinex","SOLUSD",1736377685280,9.95915692,197.49,197.44,220.1]
["bitfinex","SOLUSD",1736377685281,9.95915692,197.5,197.44,220.1]
["bitfinex","SOLUSD",1736377685654,20.0,197.51,197.44,220.1]
["bitfinex","SOLUSD",1736377685884,14.32981917,197.57,197.44,230.05915692]
["bitfinex","SOLUSD",1736377686056,9.95915692,197.51,197.44,230.05915692]
["bitfinex","SOLUSD",1736377686694,9.95915692,197.5,197.44,220.1]
["bitfinex","SOLUSD",1736377690998,9.95915692,197.51,197.44,220.1]
["bitfinex","SOLUSD",1736377692870,1.5195,197.55,197.45,10.71861406]
["bitfinex","SOLUSD",1736377693072,9.95915692,197.54,197.47,9.95915692]
["bitfinex","SOLUSD",1736377693395,9.95915692,197.54,197.48,220.85930069]
["bitfinex","SOLUSD",1736377693608,9.95915692,197.54,197.48,220.1]
["bitfinex","SOLUSD",1736377693969,9.95915692,197.52,197.48,220.1]
["bitfinex","SOLUSD",1736377695173,23.776884,197.54,197.48,220.1]
["bitfinex","SOLUSD",1736377695371,9.95915692,197.53,197.48,220.1]
["bitfinex","SOLUSD",1736377695769,1.5195,197.55,197.48,220.1]
["bitfinex","SOLUSD",1736377695977,9.95915692,197.58,197.49,220.85924927]
["bitfinex","SOLUSD",1736377696177,7.93754457,197.59,197.52,230.05915692]
["bitfinex","SOLUSD",1736377696391,7.93754457,197.59,197.53,0.7590709]
["bitfinex","SOLUSD",1736377696604,11.51765692,197.6,197.53,220.8590709]
["bitfinex","SOLUSD",1736377696901,11.51765692,197.6,197.53,220.1]
["bitfinex","SOLUSD",1736377697868,9.49604457,197.65,197.54,220.85904308]
["bitfinex","SOLUSD",1736377698065,9.95915692,197.62,197.54,230.05915692]
["bitfinex","SOLUSD",1736377698300,9.95915692,197.62,197.54,232.33915692]
["bitfinex","SOLUSD",1736377699188,9.95915692,197.62,197.55,0.75896092]
["bitfinex","SOLUSD",1736377700093,9.95915692,197.62,197.55,220.85896092]
["bitfinex","SOLUSD",1736377700299,9.95915692,197.62,197.55,220.1]
["bitfinex","SOLUSD",1736377700483,9.95915692,197.62,197.56,0.75895023]
["bitfinex","SOLUSD",1736377702694,9.95915692,197.6,197.56,220.85895023]
["bitfinex","SOLUSD",1736377702986,9.95915692,197.62,197.56,220.1]
["bitfinex","SOLUSD",1736377707009,9.95915692,197.61,197.56,220.1]
["bitfinex","SOLUSD",1736377713993,23.776884,197.63,197.56,220.1]
["bitfinex","SOLUSD",1736377713994,9.95915692,197.59,197.56,220.1]
["bitfinex","SOLUSD",1736377714200,9.95915692,197.58,197.56,220.1]
["bitfinex","SOLUSD",1736377714617,9.95915692,197.57,197.56,220.1]
["bitfinex","SOLUSD",1736377714792,33.73604092,197.57,197.56,220.1]
["bitfinex","SOLUSD",1736377716507,20.0,197.54,197.49,220.1]
["bitfinex","SOLUSD",1736377716713,9.95915692,197.52,197.49,220.1]
["bitfinex","SOLUSD",1736377717213,9.95915692,197.53,197.49,220.1]
["bitfinex","SOLUSD",1736377717505,9.95915692,197.52,197.49,220.1]
["bitfinex","SOLUSD",1736377720224,23.776884,197.54,197.49,220.1]
["bitfinex","SOLUSD",1736377720419,33.73604092,197.54,197.49,220.1]
["bitfinex","SOLUSD",1736377722031,9.95915692,197.53,197.49,220.1]
["bitfinex","SOLUSD",1736377722413,9.95915692,197.52,197.49,220.1]
["bitfinex","SOLUSD",1736377723134,23.776884,197.54,197.49,220.1]
["bitfinex","SOLUSD",1736377723135,9.95915692,197.51,197.49,220.1]
["bitfinex","SOLUSD",1736377727435,9.95915692,197.5,197.49,220.1]
["bitfinex","SOLUSD",1736377729033,33.73604092,197.5,197.49,220.1]
["bitfinex","SOLUSD",1736377730243,33.73604092,197.5,197.49,81.6]
["bitfinex","SOLUSD",1736377734440,23.776884,197.49,197.41,220.1]
["bitfinex","SOLUSD",1736377734622,9.95915692,197.47,197.41,220.1]
["bitfinex","SOLUSD",1736377740346,9.95915692,197.46,197.41,220.1]
["bitfinex","SOLUSD",1736377742525,9.95915692,197.45,197.41,220.1]
["bitfinex","SOLUSD",1736377742729,9.95915692,197.46,197.41,220.1]
["bitfinex","SOLUSD",1736377749023,23.776884,197.49,197.41,220.1]
["bitfinex","SOLUSD",1736377749248,9.95915692,197.47,197.41,230.05915692]
["bitfinex","SOLUSD",1736377749551,9.95915692,197.47,197.41,220.1]
["bitfinex","SOLUSD",1736377750353,9.95915692,197.46,197.41,220.1]
["bitfinex","SOLUSD",1736377750556,23.776884,197.49,197.41,220.1]
["bitfinex","SOLUSD",1736377750740,9.95915692,197.47,197.41,220.1]
["bitfinex","SOLUSD",1736377750939,9.95915692,197.46,197.41,220.1]
["bitfinex","SOLUSD",1736377751542,9.95915692,197.5,197.43,9.95915692]
["bitfinex","SOLUSD",1736377751743,9.95915692,197.49,197.43,9.95915692]
["bitfinex","SOLUSD",1736377752053,9.95915692,197.49,197.41,220.1]
["bitfinex","SOLUSD",1736377752239,9.95915692,197.49,197.42,9.95915692]
["bitfinex","SOLUSD",1736377754063,9.95915692,197.48,197.41,230.05915692]
["bitfinex","SOLUSD",1736377754553,9.95915692,197.48,197.42,0.75957132]
["bitfinex","SOLUSD",1736377754854,9.95915692,197.49,197.42,10.71872824]
["bitfinex","SOLUSD",1736377755461,23.776884,197.51,197.43,2.28]
["bitfinex","SOLUSD",1736377755754,9.95915692,197.54,197.46,230.05915692]
["bitfinex","SOLUSD",1736377755961,9.95915692,197.53,197.47,220.85928204]
["bitfinex","SOLUSD",1736377756143,9.95915692,197.53,197.47,220.1]
["bitfinex","SOLUSD",1736377757052,9.95915692,197.54,197.47,230.05915692]
["bitfinex","SOLUSD",1736377757371,9.95915692,197.54,197.48,0.75929321]
["bitfinex","SOLUSD",1736377760867,9.95915692,197.54,197.47,220.1]
["bitfinex","SOLUSD",1736377761482,9.95915692,197.54,197.48,0.75930903]
["bitfinex","SOLUSD",1736377762766,9.95915692,197.54,197.47,220.1]
["bitfinex","SOLUSD",1736377765081,9.95915692,197.54,197.47,230.05915692]
["bitfinex","SOLUSD",1736377768075,9.95915692,197.54,197.48,2.28]
["bitfinex","SOLUSD",1736377768780,9.95915692,197.52,197.48,2.28]
["bitfinex","SOLUSD",1736377769188,9.95915692,197.53,197.48,2.28]
["bitfinex","SOLUSD",1736377770103,9.95915692,197.53,197.47,220.1]
["bitfinex","SOLUSD",1736377770275,9.95915692,197.53,197.47,222.38]
["bitfinex","SOLUSD",1736377772587,29.95915692,197.54,197.47,232.33915692]
["bitfinex","SOLUSD",1736377775622,9.95915692,197.54,197.47,232.33915692]
["bitfinex","SOLUSD",1736377780592,9.95915692,197.53,197.47,222.38]
["bitfinex","SOLUSD",1736377781218,9.95915692,197.53,197.47,220.1]
["bitfinex","SOLUSD",1736377781395,9.95915692,197.51,197.47,220.1]
["bitfinex","SOLUSD",1736377787099,9.95915692,197.5,197.47,220.1]
["bitfinex","SOLUSD",1736377787995,12.6569,197.52,197.47,220.1]
["bitfinex","SOLUSD",1736377788212,9.95915692,197.51,197.47,220.1]
["bitfinex","SOLUSD",1736377791631,23.776884,197.5,197.47,220.1]
["bitfinex","SOLUSD",1736377795040,9.95915692,197.5,197.47,220.1]
["bitfinex","SOLUSD",1736377795237,43.776884,197.48,197.47,220.1]
["bitfinex","SOLUSD",1736377795547,53.73604092,197.48,197.47,220.1]
["bitfinex","SOLUSD",1736377796444,53.73604092,197.48,197.47,81.6]
["bitfinex","SOLUSD",1736377802852,20.0,197.48,197.47,81.6]
["bitfinex","SOLUSD",1736377803155,17.89670149,197.51,197.47,220.1]
["bitfinex","SOLUSD",1736377803451,9.95915692,197.51,197.47,220.1]
["bitfinex","SOLUSD",1736377803828,23.776884,197.5,197.47,220.1]
["bitfinex","SOLUSD",1736377804029,33.73604092,197.5,197.47,220.1]
["bitfinex","SOLUSD",1736377809260,23.776884,197.51,197.47,220.1]
["bitfinex","SOLUSD",1736377809429,9.95915692,197.5,197.47,220.1]
["bitfinex","SOLUSD",1736377812680,23.776884,197.48,197.47,220.1]
["bitfinex","SOLUSD",1736377823473,20.0,197.49,197.47,220.1]
["bitfinex","SOLUSD",1736377824373,7.93754457,197.53,197.47,220.1]
["bitfinex","SOLUSD",1736377824673,7.93754457,197.53,197.5,9.95915692]
["bitfinex","SOLUSD",1736377825183,23.776884,197.56,197.5,230.05915692]
["bitfinex","SOLUSD",1736377825560,9.95915692,197.57,197.5,230.05915692]
["bitfinex","SOLUSD",1736377826076,23.776884,197.56,197.5,230.05915692]
["bitfinex","SOLUSD",1736377827668,9.95915692,197.58,197.5,230.05915692]
["bitfinex","SOLUSD",1736377827848,9.95915692,197.59,197.51,230.8183473]
["bitfinex","SOLUSD",1736377828179,9.95915692,197.59,197.52,9.95915692]
["bitfinex","SOLUSD",1736377828342,17.89670149,197.61,197.53,10.71822011]
["bitfinex","SOLUSD",1736377828547,23.776884,197.6,197.53,10.71822011]
["bitfinex","SOLUSD",1736377828744,9.95915692,197.61,197.54,9.95915692]
["bitfinex","SOLUSD",1736377828978,9.95915692,197.62,197.55,230.81815708]
["bitfinex","SOLUSD",1736377829149,23.776884,197.61,197.55,230.05915692]
["bitfinex","SOLUSD",1736377829349,9.95915692,197.62,197.55,230.05915692]
["bitfinex","SOLUSD",1736377829551,9.95915692,197.63,197.55,230.05915692]
["bitfinex","SOLUSD",1736377829972,23.776884,197.62,197.55,230.05915692]
["bitfinex","SOLUSD",1736377834898,23.776884,197.63,197.56,9.95915692]
["bitfinex","SOLUSD",1736377835594,9.95915692,197.64,197.57,230.05915692]
["bitfinex","SOLUSD",1736377835767,23.776884,197.63,197.57,230.05915692]
["bitfinex","SOLUSD",1736377835964,9.95915692,197.64,197.57,230.05915692]
["bitfinex","SOLUSD",1736377836293,29.95915692,197.65,197.57,232.31915692]
["bitfinex","SOLUSD",1736377836498,23.776884,197.64,197.57,232.31915692]
["bitfinex","SOLUSD",1736377836667,29.95915692,197.65,197.57,232.31915692]
["bitfinex","SOLUSD",1736377836863,29.95915692,197.65,197.58,10.71802352]
["bitfinex","SOLUSD",1736377840282,9.95915692,197.65,197.58,10.71802352]
["bitfinex","SOLUSD",1736377842202,9.95915692,197.65,197.58,230.81802352]
["bitfinex","SOLUSD",1736377842407,9.95915692,197.65,197.58,230.05915692]
["bitfinex","SOLUSD",1736377848802,9.95915692,197.66,197.59,9.95915692]
["bitfinex","SOLUSD",1736377849312,9.95915692,197.66,197.59,230.05915692]
["bitfinex","SOLUSD",1736377857925,9.95915692,197.66,197.59,220.1]
["bitfinex","SOLUSD",1736377861621,23.776884,197.68,197.59,220.1]
["bitfinex","SOLUSD",1736377861815,9.95915692,197.65,197.59,220.1]
["bitfinex","SOLUSD",1736377863212,23.776884,197.64,197.59,220.1]
["bitfinex","SOLUSD",1736377865629,23.776884,197.68,197.59,220.1]
["bitfinex","SOLUSD",1736377865830,23.776884,197.65,197.59,220.1]
["bitfinex","SOLUSD",1736377867315,23.776884,197.63,197.59,220.1]
["bitfinex","SOLUSD",1736377880636,23.776884,197.61,197.59,220.1]
["bitfinex","SOLUSD",1736377881833,9.95915692,197.61,197.59,220.1]
["bitfinex","SOLUSD",1736377885830,29.95915692,197.6,197.59,81.6]
["bitfinex","SOLUSD",1736377886032,53.73604092,197.6,197.59,81.6]
["bitfinex","SOLUSD",1736377888342,23.776884,197.59,197.53,220.1]
["bitfinex","SOLUSD",1736377888543,33.73604092,197.54,197.53,220.1]
["bitfinex","SOLUSD",1736377891751,23.776884,197.54,197.53,220.1]
["bitfinex","SOLUSD",1736377892663,20.0,197.58,197.53,220.1]
["bitfinex","SOLUSD",1736377892864,7.93754457,197.62,197.55,9.95915692]
["bitfinex","SOLUSD",1736377893162,7.93754457,197.62,197.56,9.95915692]
["bitfinex","SOLUSD",1736377893365,9.95915692,197.64,197.56,230.05915692]
["bitfinex","SOLUSD",1736377893565,9.95915692,197.64,197.57,9.95915692]
["bitfinex","SOLUSD",1736377894143,9.95915692,197.64,197.56,230.05915692]
["bitfinex","SOLUSD",1736377894362,9.45915692,197.64,197.56,230.05915692]
["bitfinex","SOLUSD",1736377894758,1.5066,197.65,197.59,9.95915692]
["bitfinex","SOLUSD",1736377894949,1.5066,197.65,197.59,2.26]
["bitfinex","SOLUSD",1736377895149,23.776884,197.64,197.59,2.26]
["bitfinex","SOLUSD",1736377895337,1.5066,197.65,197.59,2.26]
["bitfinex","SOLUSD",1736377896466,23.776884,197.64,197.59,2.26]
["bitfinex","SOLUSD",1736377899165,23.776884,197.64,197.59,222.36]
["bitfinex","SOLUSD",1736377900865,23.776884,197.64,197.59,220.1]
["bitfinex","SOLUSD",1736377901073,33.73604092,197.64,197.59,222.36]
["bitfinex","SOLUSD",1736377902067,33.73604092,197.64,197.59,220.1]
["bitfinex","SOLUSD",1736377904867,20.0,197.65,197.59,220.1]
["bitfinex","SOLUSD",1736377905070,23.776884,197.64,197.59,220.1]
["bitfinex","SOLUSD",1736377905451,9.95915692,197.66,197.59,220.1]
["bitfinex","SOLUSD",1736377905664,23.776884,197.65,197.59,220.1]
["bitfinex","SOLUSD",1736377910660,9.95915692,197.65,197.59,220.1]
["bitfinex","SOLUSD",1736377911581,54.49772556,197.7,197.59,220.1]
["bitfinex","SOLUSD",1736377911582,23.776884,197.62,197.59,220.1]
["bitfinex","SOLUSD",1736377914592,23.776884,197.63,197.59,220.1]
["bitfinex","SOLUSD",1736377934900,7.93754457,197.69,197.59,220.1]
["bitfinex","SOLUSD",1736377935085,7.93754457,197.69,197.6,9.95915692]
["bitfinex","SOLUSD",1736377935290,7.93754457,197.69,197.6,230.81793982]
["bitfinex","SOLUSD",1736377935606,7.93754457,197.72,197.65,9.95915692]
["bitfinex","SOLUSD",1736377935900,23.776884,197.71,197.65,9.95915692]
["bitfinex","SOLUSD",1736377936288,17.89670149,197.72,197.65,230.05915692]
["bitfinex","SOLUSD",1736377936478,9.95915692,197.72,197.65,230.05915692]
["bitfinex","SOLUSD",1736377938391,23.776884,197.71,197.65,230.05915692]
["bitfinex","SOLUSD",1736377942099,23.776884,197.71,197.65,220.1]
["bitfinex","SOLUSD",1736377942302,9.95915692,197.69,197.65,220.1]
["bitfinex","SOLUSD",1736377942505,9.95915692,197.7,197.65,220.1]
["bitfinex","SOLUSD",1736377942814,33.73604092,197.71,197.65,220.1]
["bitfinex","SOLUSD",1736377943015,23.776884,197.7,197.65,220.1]
["bitfinex","SOLUSD",1736377943185,9.95915692,197.71,197.65,220.1]
["bitfinex","SOLUSD",1736377943690,9.95915692,197.7,197.65,220.1]
["bitfinex","SOLUSD",1736377949038,23.776884,197.71,197.65,220.1]
["bitfinex","SOLUSD",1736377949221,9.95915692,197.7,197.65,220.1]
["bitfinex","SOLUSD",1736377950541,20.0,197.72,197.65,220.1]
["bitfinex","SOLUSD",1736377950746,33.73604092,197.71,197.65,220.1]
["bitfinex","SOLUSD",1736377951617,9.95915692,197.71,197.65,220.1]
["bitfinex","SOLUSD",1736377953321,9.95915692,197.69,197.65,220.1]
["bitfinex","SOLUSD",1736377953736,9.95915692,197.7,197.65,220.1]
["bitfinex","SOLUSD",1736377959337,9.95915692,197.68,197.65,220.1]
["bitfinex","SOLUSD",1736377964759,20.0,197.7,197.65,220.1]
["bitfinex","SOLUSD",1736377965051,9.95915692,197.68,197.65,220.1]
["bitfinex","SOLUSD",1736377968043,9.95915692,197.66,197.65,220.1]
["bitfinex","SOLUSD",1736377970666,20.0,197.67,197.65,220.1]
["bitfinex","SOLUSD",1736377970840,1.6376,197.68,197.65,220.1]
["bitfinex","SOLUSD",1736377971750,9.95915692,197.67,197.65,217.6]
["bitfinex","SOLUSD",1736377972067,29.95915692,197.67,197.65,217.6]
["bitfinex","SOLUSD",1736377986854,9.95915692,197.67,197.65,217.6]
["bitfinex","SOLUSD",1736377989379,23.776884,197.66,197.65,81.6]
["bitfinex","SOLUSD",1736377990176,1.6376,197.68,197.65,81.6]
["bitfinex","SOLUSD",1736377990381,9.95915692,197.66,197.65,81.6]
["bitfinex","SOLUSD",1736377994987,9.95915692,197.66,197.65,217.6]
["bitfinex","SOLUSD",1736377995754,1.6376,197.68,197.65,217.6]
["bitfinex","SOLUSD",1736377996083,9.95915692,197.66,197.65,217.6]
["bitfinex","SOLUSD",1736377997283,20.0,197.66,197.65,217.6]
["bitfinex","SOLUSD",1736378002964,9.95915692,197.66,197.65,217.6]
["bitfinex","SOLUSD",1736378010694,35.27124092,197.66,197.65,81.6]
["bitfinex","SOLUSD",1736378010893,43.776884,197.63,197.55,217.6]
["bitfinex","SOLUSD",1736378011071,9.95915692,197.58,197.55,217.6]
["bitfinex","SOLUSD",1736378011271,9.95915692,197.56,197.55,217.6]
["bitfinex","SOLUSD",1736378011492,33.73604092,197.56,197.55,202.36810143]
["bitfinex","SOLUSD",1736378013794,35.78232474,197.56,197.55,202.36810143]
["bitfinex","SOLUSD",1736378015679,33.73604092,197.56,197.55,202.36810143]
["bitfinex","SOLUSD",1736378016204,33.73604092,197.56,197.55,66.36810143]
["bitfinex","SOLUSD",1736378017101,9.95915692,197.56,197.45,202.36810143]
["bitfinex","SOLUSD",1736378017302,9.95915692,197.5,197.45,202.36810143]
["bitfinex","SOLUSD",1736378017685,20.0,197.52,197.45,202.36810143]
["bitfinex","SOLUSD",1736378017879,9.95915692,197.51,197.45,202.36810143]
["bitfinex","SOLUSD",1736378018608,9.95915692,197.5,197.45,202.36810143]
["bitfinex","SOLUSD",1736378019889,9.95915692,197.49,197.45,202.36810143]
["bitfinex","SOLUSD",1736378020089,9.95915692,197.48,197.45,202.36810143]
["bitfinex","SOLUSD",1736378020892,9.95915692,197.47,197.45,202.36810143]
["bitfinex","SOLUSD",1736378022715,29.95915692,197.46,197.45,202.36810143]
["bitfinex","SOLUSD",1736378026087,53.73604092,197.46,197.45,66.36810143]
["bitfinex","SOLUSD",1736378030202,55.77163285,197.46,197.45,66.36810143]
["bitfinex","SOLUSD",1736378032207,55.77163285,197.46,197.38,202.36810143]
["bitfinex","SOLUSD",1736378032411,9.95915692,197.4,197.38,202.36810143]
["bitfinex","SOLUSD",1736378033526,9.95915692,197.41,197.38,202.36810143]
["bitfinex","SOLUSD",1736378036740,9.95915692,197.39,197.38,202.36810143]
["bitfinex","SOLUSD",1736378036930,33.73604092,197.39,197.38,37.62858903]
["bitfinex","SOLUSD",1736378037130,1.5706,197.4,197.38,144.05390427]
["bitfinex","SOLUSD",1736378037333,9.95915692,197.4,197.38,144.05390427]
["bitfinex","SOLUSD",1736378042241,9.95915692,197.41,197.38,144.05390427]
["bitfinex","SOLUSD",1736378042458,9.95915692,197.4,197.38,144.05390427]
["bitfinex","SOLUSD",1736378043444,9.95915692,197.41,197.38,144.05390427]
["bitfinex","SOLUSD",1736378043747,9.95915692,197.42,197.38,144.05390427]
["bitfinex","SOLUSD",1736378048955,9.95915692,197.41,197.38,37.62858903]
["bitfinex","SOLUSD",1736378049764,20.0,197.44,197.39,2.26]
["bitfinex","SOLUSD",1736378049976,1.528,197.5,197.41,9.95915692]
["bitfinex","SOLUSD",1736378050259,9.95915692,197.51,197.43,186.08774595]
["bitfinex","SOLUSD",1736378050434,9.95915692,197.52,197.45,9.95915692]
["bitfinex","SOLUSD",1736378050634,9.95915692,197.52,197.46,2.26]
["bitfinex","SOLUSD",1736378051448,9.95915692,197.54,197.47,9.95915692]
["bitfinex","SOLUSD",1736378051655,9.95915692,197.54,197.47,186.84700958]
["bitfinex","SOLUSD",1736378051955,1.528,197.59,197.49,9.95915692]
["bitfinex","SOLUSD",1736378052156,9.95915692,197.58,197.51,186.08774595]
["bitfinex","SOLUSD",1736378052364,9.95915692,197.59,197.52,186.08774595]
["bitfinex","SOLUSD",1736378052554,9.95915692,197.59,197.53,2.26]
["bitfinex","SOLUSD",1736378055835,9.95915692,197.54,197.52,176.12858903]
["bitfinex","SOLUSD",1736378056038,9.95915692,197.55,197.52,176.12858903]
["bitfinex","SOLUSD",1736378056239,9.95915692,197.54,197.52,176.12858903]
["bitfinex","SOLUSD",1736378057540,9.95915692,197.55,197.52,176.12858903]
["bitfinex","SOLUSD",1736378058337,29.95915692,197.56,197.52,176.12858903]
["bitfinex","SOLUSD",1736378069973,20.0,197.56,197.52,176.12858903]
["bitfinex","SOLUSD",1736378070172,29.95915692,197.59,197.52,176.12858903]
["bitfinex","SOLUSD",1736378071965,9.95915692,197.57,197.52,176.12858903]
["bitfinex","SOLUSD",1736378087283,20.0,197.59,197.52,176.12858903]
["bitfinex","SOLUSD",1736378087483,9.95915692,197.58,197.52,176.12858903]
["bitfinex","SOLUSD",1736378087793,20.0,197.59,197.52,176.12858903]
["bitfinex","SOLUSD",1736378087968,20.0,197.55,197.52,176.12858903]
["bitfinex","SOLUSD",1736378088364,20.0,197.57,197.52,176.12858903]
["bitfinex","SOLUSD",1736378088582,9.95915692,197.54,197.52,176.12858903]
["bitfinex","SOLUSD",1736378088976,9.95915692,197.54,197.52,37.62858903]
["bitfinex","SOLUSD",1736378089883,9.95915692,197.53,197.52,37.62858903]
["bitfinex","SOLUSD",1736378100310,20.0,197.53,197.52,37.62858903]
["bitfinex","SOLUSD",1736378101005,9.95915692,197.55,197.52,37.62858903]
["bitfinex","SOLUSD",1736378101206,9.95915692,197.56,197.52,176.12858903]
["bitfinex","SOLUSD",1736378102023,29.95915692,197.57,197.52,176.12858903]
["bitfinex","SOLUSD",1736378103032,9.95915692,197.56,197.52,176.12858903]
["bitfinex","SOLUSD",1736378104311,27.91831384,197.57,197.52,176.12858903]
["bitfinex","SOLUSD",1736378106212,27.91831384,197.57,197.52,178.38858903]
["bitfinex","SOLUSD",1736378108733,9.95915692,197.57,197.52,178.38858903]
["bitfinex","SOLUSD",1736378108937,9.95915692,197.61,197.54,9.95915692]
["bitfinex","SOLUSD",1736378109312,9.95915692,197.61,197.54,10.71817705]
["bitfinex","SOLUSD",1736378109943,9.95915692,197.61,197.54,0.75902013]
["bitfinex","SOLUSD",1736378113019,9.95915692,197.61,197.54,10.71817705]
["bitfinex","SOLUSD",1736378114337,9.95915692,197.62,197.55,186.08774595]
["bitfinex","SOLUSD",1736378120871,20.0,197.66,197.55,186.08774595]
["bitfinex","SOLUSD",1736378121039,9.95915692,197.63,197.56,186.08774595]
["bitfinex","SOLUSD",1736378121357,9.95915692,197.64,197.57,9.95915692]
["bitfinex","SOLUSD",1736378126389,20.0,197.66,197.58,9.95915692]
["bitfinex","SOLUSD",1736378126681,29.95915692,197.66,197.59,12.21915692]
["bitfinex","SOLUSD",1736378127089,9.95915692,197.65,197.59,2.26]
["bitfinex","SOLUSD",1736378129773,9.95915692,197.65,197.59,178.38858903]
["bitfinex","SOLUSD",1736378133000,1.5177,197.67,197.59,188.34774595]
["bitfinex","SOLUSD",1736378133001,29.95915692,197.66,197.59,188.34774595]
["bitfinex","SOLUSD",1736378134600,20.0,197.66,197.6,9.95915692]
["bitfinex","SOLUSD",1736378135804,20.0,197.66,197.6,186.08774595]
["bitfinex","SOLUSD",1736378141071,14.63891482,197.72,197.61,186.08774595]
["bitfinex","SOLUSD",1736378141397,9.95915692,197.7,197.63,9.95915692]
["bitfinex","SOLUSD",1736378141600,20.0,197.72,197.63,9.95915692]
["bitfinex","SOLUSD",1736378141773,9.95915692,197.71,197.64,9.95915692]
["bitfinex","SOLUSD",1736378142404,29.95915692,197.72,197.65,186.08774595]
["bitfinex","SOLUSD",1736378142583,1.6262,197.73,197.67,9.95915692]
["bitfinex","SOLUSD",1736378142785,9.95915692,197.74,197.68,0.75855624]
["bitfinex","SOLUSD",1736378142997,9.95915692,197.74,197.69,178.38858903]
["bitfinex","SOLUSD",1736378143710,26.574006,197.79,197.69,178.38858903]
["bitfinex","SOLUSD",1736378143711,9.95915692,197.76,197.69,188.34774595]
["bitfinex","SOLUSD",1736378144075,1.6262,197.79,197.71,9.95915692]
["bitfinex","SOLUSD",1736378144274,7.93754457,197.83,197.73,9.95915692]
["bitfinex","SOLUSD",1736378144496,9.95915692,197.81,197.74,9.95915692]
["bitfinex","SOLUSD",1736378144697,20.0,197.8,197.74,9.95915692]
["bitfinex","SOLUSD",1736378145191,20.0,197.83,197.75,9.95915692]
["bitfinex","SOLUSD",1736378145503,9.95915692,197.82,197.76,178.38858903]
["bitfinex","SOLUSD",1736378145678,20.0,197.83,197.76,178.38858903]
["bitfinex","SOLUSD",1736378145880,9.95915692,197.82,197.76,178.38858903]
["bitfinex","SOLUSD",1736378146205,9.95915692,197.83,197.76,188.34774595]
["bitfinex","SOLUSD",1736378146411,20.0,197.83,197.77,9.95915692]
["bitfinex","SOLUSD",1736378147095,11.58535692,197.84,197.77,9.95915692]
["bitfinex","SOLUSD",1736378150816,11.58535692,197.84,197.77,186.08774595]
["bitfinex","SOLUSD",1736378151112,1.6262,197.88,197.8,9.95915692]
["bitfinex","SOLUSD",1736378151416,1.6262,197.88,197.82,186.08774595]
["bitfinex","SOLUSD",1736378151588,1.6262,197.88,197.83,2.26]
["bitfinex","SOLUSD",1736378155626,21.6262,197.88,197.83,2.26]
["bitfinex","SOLUSD",1736378156810,21.6262,197.88,197.83,178.38858903]
["bitfinex","SOLUSD",1736378157518,31.58535692,197.88,197.83,178.38858903]
["bitfinex","SOLUSD",1736378161832,21.6262,197.88,197.83,188.34774595]
["bitfinex","SOLUSD",1736378162509,1.6262,197.88,197.84,9.95915692]
["bitfinex","SOLUSD",1736378162831,9.95915692,197.92,197.86,9.95915692]
["bitfinex","SOLUSD",1736378163140,20.0,197.92,197.86,9.95915692]
["bitfinex","SOLUSD",1736378165732,20.0,197.92,197.86,186.08774595]
["bitfinex","SOLUSD",1736378169140,29.95915692,197.92,197.86,176.12858903]
["bitfinex","SOLUSD",1736378169338,9.95915692,197.89,197.86,176.12858903]
["bitfinex","SOLUSD",1736378169565,9.95915692,197.87,197.86,176.12858903]
["bitfinex","SOLUSD",1736378170545,20.0,197.84,197.78,2.26]
["bitfinex","SOLUSD",1736378170740,9.95915692,197.83,197.78,176.12858903]
["bitfinex","SOLUSD",1736378170949,9.95915692,197.82,197.78,176.12858903]
["bitfinex","SOLUSD",1736378172339,9.95915692,197.81,197.78,176.12858903]
["bitfinex","SOLUSD",1736378172543,9.95915692,197.8,197.78,176.12858903]
["bitfinex","SOLUSD",1736378172751,9.95915692,197.79,197.78,176.12858903]
["bitfinex","SOLUSD",1736378173534,9.95915692,197.79,197.78,138.5]
["bitfinex","SOLUSD",1736378174464,20.0,197.77,197.73,176.12858903]
["bitfinex","SOLUSD",1736378174755,9.95915692,197.76,197.73,176.12858903]
["bitfinex","SOLUSD",1736378175250,9.95915692,197.74,197.73,138.5]
["bitfinex","SOLUSD",1736378176124,20.0,197.71,197.69,138.5]
["bitfinex","SOLUSD",1736378176331,29.95915692,197.71,197.69,138.5]
["bitfinex","SOLUSD",1736378177955,9.95915692,197.7,197.69,138.5]
["bitfinex","SOLUSD",1736378178350,9.95915692,197.7,197.65,176.12858903]
["bitfinex","SOLUSD",1736378178553,9.95915692,197.69,197.65,176.12858903]
["bitfinex","SOLUSD",1736378180760,9.95915692,197.7,197.65,176.12858903]
["bitfinex","SOLUSD",1736378181557,12.6417,197.76,197.65,176.12858903]
["bitfinex","SOLUSD",1736378181760,9.95915692,197.72,197.65,176.12858903]
["bitfinex","SOLUSD",1736378182063,9.95915692,197.72,197.65,186.08774595]
["bitfinex","SOLUSD",1736378182961,23.776884,197.75,197.66,9.95915692]
["bitfinex","SOLUSD",1736378182962,9.95915692,197.73,197.66,9.95915692]
["bitfinex","SOLUSD",1736378183533,9.95915692,197.73,197.66,186.08774595]
["bitfinex","SOLUSD",1736378183764,23.776884,197.75,197.66,186.08774595]
["bitfinex","SOLUSD",1736378183765,9.95915692,197.75,197.67,9.95915692]
["bitfinex","SOLUSD",1736378184751,9.95915692,197.76,197.69,9.95915692]
["bitfinex","SOLUSD",1736378185063,11.54105692,197.77,197.7,186.08774595]
["bitfinex","SOLUSD",1736378186663,11.54105692,197.77,197.7,176.12858903]
["bitfinex","SOLUSD",1736378187761,9.95915692,197.76,197.7,176.12858903]
["bitfinex","SOLUSD",1736378193684,20.0,197.76,197.7,176.12858903]
["bitfinex","SOLUSD",1736378202910,9.95915692,197.75,197.7,176.12858903]
["bitfinex","SOLUSD",1736378206222,20.0,197.76,197.7,176.12858903]
["bitfinex","SOLUSD",1736378206405,29.95915692,197.76,197.7,176.12858903]
["bitfinex","SOLUSD",1736378208128,20.0,197.76,197.7,176.12858903]
["bitfinex","SOLUSD",1736378208436,29.95915692,197.76,197.7,176.12858903]
["bitfinex","SOLUSD",1736378209704,20.0,197.76,197.7,176.12858903]
["bitfinex","SOLUSD",1736378210023,29.95915692,197.76,197.7,176.12858903]
["bitfinex","SOLUSD",1736378212831,9.95915692,197.72,197.7,176.12858903]
["bitfinex","SOLUSD",1736378213139,20.0,197.68,197.6,176.12858903]
["bitfinex","SOLUSD",1736378213318,9.95915692,197.66,197.6,176.12858903]
["bitfinex","SOLUSD",1736378213513,9.95915692,197.65,197.6,176.12858903]
["bitfinex","SOLUSD",1736378213714,9.95915692,197.63,197.6,176.12858903]
["bitfinex","SOLUSD",1736378214420,1.6443,197.66,197.6,176.12858903]
["bitfinex","SOLUSD",1736378214421,9.95915692,197.64,197.6,176.12858903]
["bitfinex","SOLUSD",1736378216231,9.95915692,197.63,197.6,138.5]
["bitfinex","SOLUSD",1736378216427,9.95915692,197.61,197.55,176.12858903]
["bitfinex","SOLUSD",1736378216618,20.0,197.58,197.55,176.12858903]
["bitfinex","SOLUSD",1736378217935,20.0,197.62,197.55,176.12858903]
["bitfinex","SOLUSD",1736378218134,9.95915692,197.64,197.57,9.95915692]
["bitfinex","SOLUSD",1736378220410,1.6443,197.66,197.56,9.95915692]
["bitfinex","SOLUSD",1736378220606,9.95915692,197.63,197.56,9.95915692]
["bitfinex","SOLUSD",1736378220827,9.95915692,197.62,197.55,186.08774595]
["bitfinex","SOLUSD",1736378221310,9.95915692,197.63,197.56,9.95915692]
["bitfinex","SOLUSD",1736378222718,9.95915692,197.63,197.56,186.08774595]
["bitfinex","SOLUSD",1736378225761,9.95915692,197.64,197.56,186.08774595]
["bitfinex","SOLUSD",1736378225942,9.95915692,197.64,197.56,176.12858903]
["bitfinex","SOLUSD",1736378226133,9.95915692,197.63,197.56,176.12858903]
["bitfinex","SOLUSD",1736378234039,29.95915692,197.62,197.56,176.12858903]
["bitfinex","SOLUSD",1736378235932,9.95915692,197.61,197.56,176.12858903]
["bitfinex","SOLUSD",1736378236631,29.95915692,197.62,197.56,176.12858903]
["bitfinex","SOLUSD",1736378237538,20.0,197.62,197.56,186.08774595]
["bitfinex","SOLUSD",1736378237738,9.95915692,197.63,197.56,186.08774595]
["bitfinex","SOLUSD",1736378238047,9.95915692,197.64,197.56,186.08774595]
["bitfinex","SOLUSD",1736378239068,9.95915692,197.63,197.56,186.08774595]
["bitfinex","SOLUSD",1736378239661,9.95915692,197.64,197.56,186.08774595]
["bitfinex","SOLUSD",1736378239963,9.95915692,197.68,197.61,9.95915692]
["bitfinex","SOLUSD",1736378240257,9.95915692,197.72,197.64,9.95915692]
["bitfinex","SOLUSD",1736378240639,9.95915692,197.72,197.65,9.95915692]
["bitfinex","SOLUSD",1736378241161,20.0,197.72,197.65,186.08774595]
["bitfinex","SOLUSD",1736378241341,9.95915692,197.73,197.65,186.08774595]
["bitfinex","SOLUSD",1736378242343,6.2626,197.75,197.66,9.95915692]
["bitfinex","SOLUSD",1736378242549,6.2626,197.75,197.66,10.71778018]
["bitfinex","SOLUSD",1736378242753,9.95915692,197.73,197.66,10.71778018]
["bitfinex","SOLUSD",1736378245285,9.95915692,197.73,197.66,9.95915692]
["bitfinex","SOLUSD",1736378246391,9.95915692,197.73,197.65,176.12858903]
["bitfinex","SOLUSD",1736378246986,9.95915692,197.73,197.65,186.08774595]
["bitfinex","SOLUSD",1736378249186,9.95915692,197.73,197.65,176.12858903]
["bitfinex","SOLUSD",1736378249387,9.95915692,197.73,197.65,186.08774595]
["bitfinex","SOLUSD",1736378249684,9.95915692,197.71,197.65,176.12858903]
["bitfinex","SOLUSD",1736378256082,20.0,197.68,197.65,176.12858903]
["bitfinex","SOLUSD",1736378263788,22.04666216,197.72,197.65,176.12858903]
["bitfinex","SOLUSD",1736378264092,20.0,197.68,197.65,176.12858903]
["bitfinex","SOLUSD",1736378271097,20.0,197.66,197.65,176.12858903]
["bitfinex","SOLUSD",1736378287802,29.95915692,197.68,197.65,176.12858903]
["bitfinex","SOLUSD",1736378300331,20.0,197.68,197.65,176.12858903]
["bitfinex","SOLUSD",1736378300703,20.0,197.66,197.65,176.12858903]
["bitfinex","SOLUSD",1736378300923,30.04878915,197.74,197.65,176.12858903]
["bitfinex","SOLUSD",1736378301111,17.89670149,197.72,197.65,176.12858903]
["bitfinex","SOLUSD",1736378301311,20.0,197.69,197.65,176.12858903]
["bitfinex","SOLUSD",1736378301529,20.0,197.69,197.65,186.08774595]
["bitfinex","SOLUSD",1736378301833,20.0,197.69,197.66,9.95915692]
["bitfinex","SOLUSD",1736378302228,7.93754457,197.74,197.67,9.95915692]
["bitfinex","SOLUSD",1736378302405,20.0,197.71,197.67,9.95915692]
["bitfinex","SOLUSD",1736378302610,7.93754457,197.74,197.68,9.95915692]
["bitfinex","SOLUSD",1736378303419,31.75017831,197.78,197.68,186.08774595]
["bitfinex","SOLUSD",1736378303420,7.93754457,197.78,197.68,186.08774595]
["bitfinex","SOLUSD",1736378303725,1.5003,197.79,197.69,9.95915692]
["bitfinex","SOLUSD",1736378303726,20.0,197.76,197.69,9.95915692]
["bitfinex","SOLUSD",1736378303935,9.95915692,197.77,197.7,9.95915692]
["bitfinex","SOLUSD",1736378308218,20.0,197.75,197.71,186.08774595]
["bitfinex","SOLUSD",1736378310043,29.95915692,197.77,197.71,186.08774595]
["bitfinex","SOLUSD",1736378310251,29.95915692,197.77,197.71,176.12858903]
["bitfinex","SOLUSD",1736378310743,20.0,197.75,197.71,186.08774595]
["bitfinex","SOLUSD",1736378310945,1.5003,197.79,197.71,186.08774595]
["bitfinex","SOLUSD",1736378310946,11.45945692,197.79,197.71,186.08774595]
["bitfinex","SOLUSD",1736378311152,11.45945692,197.79,197.72,12.21915692]
["bitfinex","SOLUSD",1736378311623,9.95915692,197.78,197.72,2.26]
["bitfinex","SOLUSD",1736378311818,1.5003,197.79,197.72,2.26]
["bitfinex","SOLUSD",1736378312153,9.95915692,197.78,197.72,2.26]
["bitfinex","SOLUSD",1736378315555,9.95915692,197.78,197.72,178.38858903]
["bitfinex","SOLUSD",1736378322558,1.5003,197.79,197.72,178.38858903]
["bitfinex","SOLUSD",1736378322745,20.0,197.8,197.72,178.38858903]
["bitfinex","SOLUSD",1736378323047,9.95915692,197.79,197.72,178.38858903]
["bitfinex","SOLUSD",1736378325337,9.95915692,197.77,197.72,178.38858903]
["bitfinex","SOLUSD",1736378325538,9.95915692,197.76,197.72,176.12858903]
["bitfinex","SOLUSD",1736378325740,20.0,197.73,197.72,176.12858903]
["bitfinex","SOLUSD",1736378326252,20.0,197.76,197.72,176.12858903]
["bitfinex","SOLUSD",1736378326452,9.95915692,197.74,197.72,176.12858903]
["bitfinex","SOLUSD",1736378329965,9.95915692,197.73,197.72,176.12858903]
["bitfinex","SOLUSD",1736378330274,29.95915692,197.73,197.72,176.12858903]
["bitfinex","SOLUSD",1736378330451,29.95915692,197.73,197.72,37.62858903]
["bitfinex","SOLUSD",1736378332767,9.95915692,197.75,197.72,37.62858903]
["bitfinex","SOLUSD",1736378336350,9.95915692,197.75,197.72,176.12858903]
["bitfinex","SOLUSD",1736378337971,20.0,197.73,197.72,176.12858903]
["bitfinex","SOLUSD",1736378346878,11.47375692,197.76,197.72,176.12858903]
["bitfinex","SOLUSD",1736378347081,9.95915692,197.78,197.72,176.12858903]
["bitfinex","SOLUSD",1736378347254,17.89670149,197.8,197.72,188.34774595]
["bitfinex","SOLUSD",1736378347458,7.93754457,197.8,197.74,9.95915692]
["bitfinex","SOLUSD",1736378347658,7.93754457,197.8,197.74,186.08774595]
["bitfinex","SOLUSD",1736378347864,9.95915692,197.82,197.74,186.08774595]
["bitfinex","SOLUSD",1736378348179,9.95915692,197.82,197.74,176.12858903]
["bitfinex","SOLUSD",1736378348380,9.95915692,197.8,197.74,176.12858903]
["bitfinex","SOLUSD",1736378348873,20.0,197.77,197.74,176.12858903]
["bitfinex","SOLUSD",1736378352366,23.776884,197.81,197.74,176.12858903]
["bitfinex","SOLUSD",1736378352566,9.95915692,197.79,197.74,176.12858903]
["bitfinex","SOLUSD",1736378366000,23.776884,197.78,197.74,176.12858903]
["bitfinex","SOLUSD",1736378373704,7.93754457,197.81,197.74,176.12858903]
["bitfinex","SOLUSD",1736378373909,17.89670149,197.81,197.74,176.12858903]
["bitfinex","SOLUSD",1736378374108,9.95915692,197.81,197.74,176.12858903]
["bitfinex","SOLUSD",1736378376213,20.0,197.78,197.74,176.12858903]
["bitfinex","SOLUSD",1736378376414,9.95915692,197.79,197.74,176.12858903]
["bitfinex","SOLUSD",1736378382401,23.776884,197.78,197.74,176.12858903]
["bitfinex","SOLUSD",1736378383723,20.0,197.76,197.74,176.12858903]
["bitfinex","SOLUSD",1736378384316,43.776884,197.75,197.74,37.62858903]
["bitfinex","SOLUSD",1736378384622,53.73604092,197.75,197.74,37.62858903]
["bitfinex","SOLUSD",1736378386019,53.73604092,197.75,197.7,176.12858903]
["bitfinex","SOLUSD",1736378386210,43.776884,197.75,197.7,176.12858903]
["bitfinex","SOLUSD",1736378386407,53.73604092,197.75,197.7,176.12858903]
["bitfinex","SOLUSD",1736378390533,43.776884,197.75,197.7,176.12858903]
["bitfinex","SOLUSD",1736378402143,23.776884,197.76,197.7,176.12858903]
["bitfinex","SOLUSD",1736378406349,7.93754457,197.78,197.71,186.08774595]
["bitfinex","SOLUSD",1736378406648,7.93754457,197.78,197.73,9.95915692]
["bitfinex","SOLUSD",1736378406832,7.93754457,197.78,197.73,186.08774595]
["bitfinex","SOLUSD",1736378407231,7.93754457,197.8,197.74,9.95915692]
["bitfinex","SOLUSD",1736378407745,19.42230149,197.82,197.74,9.95915692]
["bitfinex","SOLUSD",1736378409451,9.95915692,197.81,197.74,9.95915692]
["bitfinex","SOLUSD",1736378411350,19.42230149,197.82,197.74,186.08774595]
["bitfinex","SOLUSD",1736378412450,19.42230149,197.82,197.74,176.12858903]
["bitfinex","SOLUSD",1736378412625,9.95915692,197.81,197.74,186.08774595]
["bitfinex","SOLUSD",1736378416149,9.95915692,197.81,197.74,176.12858903]
["bitfinex","SOLUSD",1736378416454,9.95915692,197.81,197.74,186.08774595]
["bitfinex","SOLUSD",1736378422348,9.95915692,197.82,197.75,9.95915692]
["bitfinex","SOLUSD",1736378422544,9.95915692,197.82,197.76,178.36858903]
["bitfinex","SOLUSD",1736378425470,9.45915692,197.82,197.76,178.36858903]
["bitfinex","SOLUSD",1736378427856,8.95915692,197.82,197.76,178.36858903]
["bitfinex","SOLUSD",1736378432366,8.45915692,197.82,197.76,178.36858903]
["bitfinex","SOLUSD",1736378446271,23.776884,197.81,197.76,178.36858903]
["bitfinex","SOLUSD",1736378446580,20.0,197.82,197.76,178.36858903]
["bitfinex","SOLUSD",1736378446782,9.95915692,197.81,197.76,178.36858903]
["bitfinex","SOLUSD",1736378454968,20.0,197.82,197.76,178.36858903]
["bitfinex","SOLUSD",1736378455365,29.95915692,197.82,197.76,178.36858903]
["bitfinex","SOLUSD",1736378455895,20.0,197.82,197.76,178.36858903]
["bitfinex","SOLUSD",1736378456201,29.95915692,197.82,197.76,178.36858903]
["bitfinex","SOLUSD",1736378457194,27.93754457,197.82,197.76,178.36858903]
["bitfinex","SOLUSD",1736378457357,37.89670149,197.82,197.76,178.36858903]
["bitfinex","SOLUSD",1736378458892,27.93754457,197.82,197.76,178.36858903]
["bitfinex","SOLUSD",1736378459089,7.93754457,197.82,197.78,9.95915692]
["bitfinex","SOLUSD",1736378459289,7.93754457,197.82,197.8,186.08774595]
["bitfinex","SOLUSD",1736378459676,7.93754457,197.85,197.8,186.08774595]
["bitfinex","SOLUSD",1736378460394,7.93754457,197.86,197.8,186.08774595]
["bitfinex","SOLUSD",1736378461394,17.89670149,197.87,197.8,186.08774595]
["bitfinex","SOLUSD",1736378461896,9.95915692,197.87,197.8,186.08774595]
["bitfinex","SOLUSD",1736378472399,20.0,197.88,197.81,9.95915692]
["bitfinex","SOLUSD",1736378472609,29.95915692,197.88,197.81,9.95915692]
["bitfinex","SOLUSD",1736378472897,9.56754457,197.91,197.82,9.95915692]
["bitfinex","SOLUSD",1736378473085,9.95915692,197.89,197.82,9.95915692]
["bitfinex","SOLUSD",1736378473482,9.95915692,197.89,197.83,2.24]
["bitfinex","SOLUSD",1736378477184,9.95915692,197.89,197.83,178.36858903]
["bitfinex","SOLUSD",1736378479908,9.45915692,197.89,197.83,178.36858903]
["bitfinex","SOLUSD",1736378482606,9.95915692,197.88,197.83,178.36858903]
["bitfinex","SOLUSD",1736378482784,9.95915692,197.85,197.83,176.12858903]
["bitfinex","SOLUSD",1736378482988,9.95915692,197.84,197.83,176.12858903]
["bitfinex","SOLUSD",1736378483383,9.95915692,197.84,197.83,37.62858903]
["bitfinex","SOLUSD",1736378483601,33.73604092,197.84,197.83,37.62858903]
["bitfinex","SOLUSD",1736378483780,35.39994092,197.84,197.83,37.62858903]
["bitfinex","SOLUSD",1736378507013,31.62305692,197.84,197.83,37.62858903]
["bitfinex","SOLUSD",1736378508218,20.0,197.84,197.83,176.12858903]
["bitfinex","SOLUSD",1736378508419,17.89670149,197.87,197.83,176.12858903]
["bitfinex","SOLUSD",1736378508936,9.95915692,197.87,197.83,176.12858903]
["bitfinex","SOLUSD",1736378509935,9.95915692,197.88,197.83,176.12858903]
["bitfinex","SOLUSD",1736378511938,20.0,197.86,197.83,176.12858903]
["bitfinex","SOLUSD",1736378512544,29.95915692,197.86,197.83,176.12858903]
["bitfinex","SOLUSD",1736378516250,9.95915692,197.84,197.83,176.12858903]
["bitfinex","SOLUSD",1736378516618,33.73604092,197.84,197.83,176.12858903]
["bitfinex","SOLUSD",1736378517041,23.776884,197.83,197.76,186.08774595]
["bitfinex","SOLUSD",1736378519653,23.776884,197.83,197.76,176.12858903]
["bitfinex","SOLUSD",1736378520922,33.73604092,197.84,197.76,176.12858903]
["bitfinex","SOLUSD",1736378521121,23.776884,197.83,197.76,176.12858903]
["bitfinex","SOLUSD",1736378521345,33.73604092,197.84,197.76,176.12858903]
["bitfinex","SOLUSD",1736378521522,23.776884,197.83,197.76,176.12858903]
["bitfinex","SOLUSD",1736378521720,9.95915692,197.82,197.76,176.12858903]
["bitfinex","SOLUSD",1736378532954,23.776884,197.79,197.76,37.62858903]
["bitfinex","SOLUSD",1736378533162,7.8756,197.81,197.76,37.62858903]
["bitfinex","SOLUSD",1736378533163,9.95915692,197.78,197.76,37.62858903]
["bitfinex","SOLUSD",1736378533757,9.95915692,197.77,197.76,37.62858903]
["bitfinex","SOLUSD",1736378534455,33.73604092,197.77,197.76,37.62858903]
["bitfinex","SOLUSD",1736378536956,20.0,197.77,197.76,37.62858903]
["bitfinex","SOLUSD",1736378539333,9.95915692,197.78,197.76,37.62858903]
["bitfinex","SOLUSD",1736378539536,9.95915692,197.79,197.76,37.62858903]
["bitfinex","SOLUSD",1736378539866,9.44244457,197.81,197.76,37.62858903]
["bitfinex","SOLUSD",1736378540032,17.89670149,197.81,197.76,37.62858903]
["bitfinex","SOLUSD",1736378541125,9.95915692,197.81,197.76,37.62858903]
["bitfinex","SOLUSD",1736378542442,9.95915692,197.82,197.76,176.12858903]
["bitfinex","SOLUSD",1736378542642,7.93754457,197.83,197.77,9.95915692]
["bitfinex","SOLUSD",1736378542959,7.93754457,197.83,197.77,186.08774595]
["bitfinex","SOLUSD",1736378543333,9.95915692,197.85,197.77,186.08774595]
["bitfinex","SOLUSD",1736378547550,9.95915692,197.84,197.77,186.08774595]
["bitfinex","SOLUSD",1736378548462,29.95915692,197.85,197.77,186.08774595]
["bitfinex","SOLUSD",1736378553761,9.95915692,197.84,197.77,186.08774595]
["bitfinex","SOLUSD",1736378559571,9.95915692,197.84,197.77,176.12858903]
["bitfinex","SOLUSD",1736378560280,9.95915692,197.83,197.77,176.12858903]
["bitfinex","SOLUSD",1736378578205,29.95915692,197.85,197.77,176.12858903]
["bitfinex","SOLUSD",1736378583514,20.0,197.85,197.77,176.12858903]
["bitfinex","SOLUSD",1736378583712,20.0,197.85,197.77,186.08774595]
["bitfinex","SOLUSD",1736378583928,7.93754457,197.87,197.79,9.95915692]
["bitfinex","SOLUSD",1736378584439,7.93754457,197.87,197.81,186.08774595]
["bitfinex","SOLUSD",1736378584611,17.89670149,197.9,197.81,186.08774595]
["bitfinex","SOLUSD",1736378584812,17.89670149,197.9,197.83,9.95915692]
["bitfinex","SOLUSD",1736378585326,9.95915692,197.9,197.83,9.95915692]
["bitfinex","SOLUSD",1736378585511,7.93754457,197.93,197.86,9.95915692]
["bitfinex","SOLUSD",1736378585713,7.93754457,197.93,197.87,9.95915692]
["bitfinex","SOLUSD",1736378585938,7.93754457,197.93,197.87,186.08774595]
["bitfinex","SOLUSD",1736378586346,17.89670149,197.97,197.89,9.95915692]
["bitfinex","SOLUSD",1736378586510,17.89670149,197.97,197.89,12.19915692]
["bitfinex","SOLUSD",1736378587110,17.89670149,197.97,197.9,186.08774595]
["bitfinex","SOLUSD",1736378587343,7.93754457,197.97,197.92,186.08774595]
["bitfinex","SOLUSD",1736378587537,9.95915692,197.99,197.92,186.08774595]
["bitfinex","SOLUSD",1736378587914,9.95915692,198.0,197.93,186.08774595]
["bitfinex","SOLUSD",1736378588344,39.68772288,198.04,197.94,9.95915692]
["bitfinex","SOLUSD",1736378588541,9.95915692,198.01,197.94,9.95915692]
["bitfinex","SOLUSD",1736378589041,7.93754457,198.05,197.96,9.95915692]
["bitfinex","SOLUSD",1736378589211,9.95915692,198.04,197.97,9.95915692]
["bitfinex","SOLUSD",1736378589417,17.89670149,198.05,197.98,186.08774595]
["bitfinex","SOLUSD",1736378590040,9.95915692,198.05,197.98,186.08774595]
["bitfinex","SOLUSD",1736378590240,9.95915692,198.06,197.99,9.95915692]
["bitfinex","SOLUSD",1736378592222,9.95915692,198.07,197.99,9.95915692]
["bitfinex","SOLUSD",1736378592432,9.95915692,198.07,197.98,176.12858903]
["bitfinex","SOLUSD",1736378592634,9.95915692,198.07,197.99,9.95915692]
["bitfinex","SOLUSD",1736378594033,9.95915692,198.07,197.99,186.08774595]
["bitfinex","SOLUSD",1736378597536,9.95915692,198.07,198.0,9.95915692]
["bitfinex","SOLUSD",1736378597741,12.618,198.13,198.02,9.95915692]
["bitfinex","SOLUSD",1736378597917,9.95915692,198.12,198.04,9.95915692]
["bitfinex","SOLUSD",1736378598121,9.95915692,198.12,198.05,9.95915692]
["bitfinex","SOLUSD",1736378601170,9.95915692,198.12,198.04,186.08774595]
["bitfinex","SOLUSD",1736378602058,9.95915692,198.09,198.04,176.12858903]
["bitfinex","SOLUSD",1736378602236,0.51557189,198.22,198.05,189.08493675]
["bitfinex","SOLUSD",1736378602552,9.95915692,198.13,198.05,188.32774595]
["bitfinex","SOLUSD",1736378602746,9.95915692,198.13,198.06,9.95915692]
["bitfinex","SOLUSD",1736378603655,9.95915692,198.14,198.06,186.08774595]
["bitfinex","SOLUSD",1736378604030,9.95915692,198.13,198.06,186.08774595]
["bitfinex","SOLUSD",1736378604730,9.95915692,198.12,198.07,2.24]
["bitfinex","SOLUSD",1736378605572,20.0,198.15,198.07,2.24]
["bitfinex","SOLUSD",1736378605751,9.95915692,198.12,198.07,2.24]
["bitfinex","SOLUSD",1736378606676,9.95915692,198.13,198.07,2.24]
["bitfinex","SOLUSD",1736378608883,9.95915692,198.13,198.07,178.36858903]
["bitfinex","SOLUSD",1736378609387,9.95915692,198.14,198.07,178.36858903]
["bitfinex","SOLUSD",1736378609789,9.95915692,198.13,198.07,178.36858903]
["bitfinex","SOLUSD",1736378611186,9.95915692,198.14,198.07,178.36858903]
["bitfinex","SOLUSD",1736378612381,9.95915692,198.12,198.07,178.36858903]
["bitfinex","SOLUSD",1736378613758,9.95915692,198.13,198.07,178.36858903]
["bitfinex","SOLUSD",1736378613961,9.95915692,198.15,198.07,188.32774595]
["bitfinex","SOLUSD",1736378614289,11.46235692,198.16,198.08,9.95915692]
["bitfinex","SOLUSD",1736378617485,9.95915692,198.16,198.08,9.95915692]
["bitfinex","SOLUSD",1736378617674,2.01588817,198.22,198.1,186.08774595]
["bitfinex","SOLUSD",1736378617675,9.95915692,198.17,198.1,186.08774595]
["bitfinex","SOLUSD",1736378621196,9.95915692,198.17,198.11,2.24]
["bitfinex","SOLUSD",1736378626914,9.95915692,198.17,198.11,178.36858903]
["bitfinex","SOLUSD",1736378627089,9.95915692,198.15,198.11,178.36858903]
["bitfinex","SOLUSD",1736378628187,9.95915692,198.16,198.11,178.36858903]
["bitfinex","SOLUSD",1736378628514,9.95915692,198.15,198.11,178.36858903]
["bitfinex","SOLUSD",1736378628690,9.95915692,198.15,198.11,176.12858903]
["bitfinex","SOLUSD",1736378633221,9.95915692,198.14,198.11,176.12858903]
["bitfinex","SOLUSD",1736378634124,20.0,198.15,198.11,176.12858903]
["bitfinex","SOLUSD",1736378634335,29.95915692,198.15,198.11,176.12858903]
["bitfinex","SOLUSD",1736378634622,9.95915692,198.14,198.11,176.12858903]
["bitfinex","SOLUSD",1736378643140,29.95915692,198.13,198.11,176.12858903]
["bitfinex","SOLUSD",1736378651544,9.95915692,198.12,198.11,176.12858903]
["bitfinex","SOLUSD",1736378653149,9.95915692,198.12,198.11,37.62858903]
["bitfinex","SOLUSD",1736378655147,33.73604092,198.12,198.11,37.62858903]
["bitfinex","SOLUSD",1736378656019,41.67358549,198.12,198.11,37.62858903]
["bitfinex","SOLUSD",1736378659947,23.776884,198.11,198.05,176.12858903]
["bitfinex","SOLUSD",1736378660146,33.73604092,198.11,198.05,176.12858903]
["bitfinex","SOLUSD",1736378661752,9.95915692,198.1,198.05,176.12858903]
["bitfinex","SOLUSD",1736378664116,17.89670149,198.1,198.05,176.12858903]
["bitfinex","SOLUSD",1736378664756,9.95915692,198.1,198.05,176.12858903]
["bitfinex","SOLUSD",1736378671868,9.95915692,198.09,198.05,176.12858903]
["bitfinex","SOLUSD",1736378672168,9.95915692,198.1,198.05,176.12858903]
["bitfinex","SOLUSD",1736378683982,41.67358549,198.12,198.05,176.12858903]
["bitfinex","SOLUSD",1736378686176,23.776884,198.1,198.05,176.12858903]
["bitfinex","SOLUSD",1736378699885,23.776884,198.08,197.95,44.30678903]
["bitfinex","SOLUSD",1736378700083,23.776884,198.04,197.96,9.95915692]
["bitfinex","SOLUSD",1736378700483,9.95915692,198.04,197.96,9.95915692]
["bitfinex","SOLUSD",1736378700685,23.776884,198.08,197.97,9.95915692]
["bitfinex","SOLUSD",1736378700899,9.95915692,198.04,197.97,186.08774595]
["bitfinex","SOLUSD",1736378701808,33.73604092,198.04,197.97,186.08774595]
["bitfinex","SOLUSD",1736378706084,33.73604092,198.04,197.97,176.12858903]
["bitfinex","SOLUSD",1736378708418,9.95915692,198.03,197.97,176.12858903]
["bitfinex","SOLUSD",1736378711800,42.03281504,198.04,197.97,176.12858903]
["bitfinex","SOLUSD",1736378714600,9.95915692,198.03,197.97,176.12858903]
["bitfinex","SOLUSD",1736378715399,42.03281504,198.04,197.97,176.12858903]
["bitfinex","SOLUSD",1736378717595,8.29677412,198.04,197.98,9.95915692]
["bitfinex","SOLUSD",1736378722038,8.29677412,198.04,197.99,9.95915692]
["bitfinex","SOLUSD",1736378722734,8.29677412,198.04,197.99,186.08774595]
["bitfinex","SOLUSD",1736378724128,8.29677412,198.04,197.99,176.12858903]
["bitfinex","SOLUSD",1736378739145,8.29677412,198.04,198.0,9.95915692]
["bitfinex","SOLUSD",1736378740260,8.29677412,198.04,198.02,186.08774595]
["bitfinex","SOLUSD",1736378742838,8.29677412,198.04,198.02,188.32774595]
["bitfinex","SOLUSD",1736378743882,8.29677412,198.04,198.03,9.95915692]
["bitfinex","SOLUSD",1736378749678,8.29677412,198.04,198.03,186.08774595]
["bitfinex","SOLUSD",1736378750046,8.29677412,198.04,198.03,176.12858903]
["bitfinex","SOLUSD",1736378750251,8.29677412,198.04,198.03,186.08774595]
["bitfinex","SOLUSD",1736378755081,8.29677412,198.04,198.03,176.12858903]
["bitfinex","SOLUSD",1736378769302,8.29677412,198.04,198.03,199.90547303]
["bitfinex","SOLUSD",1736378769515,1.5375,198.14,198.07,20.0]
["bitfinex","SOLUSD",1736378769804,1.5375,198.14,198.08,183.55521414]
["bitfinex","SOLUSD",1736378770003,1.5375,198.14,198.08,182.79827183]
["bitfinex","SOLUSD",1736378771295,1.5375,198.14,198.08,172.83911491]
["bitfinex","SOLUSD",1736378771494,1.5375,198.14,198.08,182.79827183]
["bitfinex","SOLUSD",1736378773020,11.49665692,198.14,198.08,170.59911491]
["bitfinex","SOLUSD",1736378773223,11.49665692,198.14,198.09,2.24]
["bitfinex","SOLUSD",1736378773421,9.95915692,198.13,198.08,170.59911491]
["bitfinex","SOLUSD",1736378773726,9.95915692,198.13,198.08,172.83911491]
["bitfinex","SOLUSD",1736378774424,11.49665692,198.14,198.08,172.83911491]
["bitfinex","SOLUSD",1736378775519,11.49665692,198.14,198.08,170.59911491]
["bitfinex","SOLUSD",1736378775923,9.95915692,198.13,198.08,170.59911491]
["bitfinex","SOLUSD",1736378777691,1.5375,198.14,198.08,170.59911491]
["bitfinex","SOLUSD",1736378777898,9.95915692,198.13,198.08,170.59911491]
["bitfinex","SOLUSD",1736378784032,11.49665692,198.14,198.08,170.59911491]
["bitfinex","SOLUSD",1736378784536,9.95915692,198.13,198.08,170.59911491]
["bitfinex","SOLUSD",1736378789318,1.5375,198.14,198.08,170.59911491]
["bitfinex","SOLUSD",1736378789637,9.95915692,198.13,198.08,170.59911491]
["bitfinex","SOLUSD",1736378789841,11.49665692,198.14,198.08,170.59911491]
["bitfinex","SOLUSD",1736378791720,9.95915692,198.13,198.08,170.59911491]
["bitfinex","SOLUSD",1736378791925,9.95915692,198.11,198.08,170.59911491]
["bitfinex","SOLUSD",1736378792346,9.95915692,198.1,198.08,170.59911491]
["bitfinex","SOLUSD",1736378797126,9.95915692,198.11,198.08,170.59911491]
["bitfinex","SOLUSD",1736378798252,31.71442857,198.13,198.08,170.59911491]
["bitfinex","SOLUSD",1736378798426,9.95915692,198.11,198.08,170.59911491]
["bitfinex","SOLUSD",1736378800152,9.95915692,198.1,198.08,170.59911491]
["bitfinex","SOLUSD",1736378800745,9.95915692,198.09,198.08,170.59911491]
["bitfinex","SOLUSD",1736378801148,23.776884,198.11,198.08,32.09911491]
["bitfinex","SOLUSD",1736378801549,9.95915692,198.09,198.08,32.09911491]
["bitfinex","SOLUSD",1736378802129,9.95915692,198.1,198.08,32.09911491]
["bitfinex","SOLUSD",1736378802560,7.93754457,198.12,198.08,32.09911491]
["bitfinex","SOLUSD",1736378802935,9.95915692,198.11,198.08,32.09911491]
["bitfinex","SOLUSD",1736378803464,7.93754457,198.12,198.08,32.09911491]
["bitfinex","SOLUSD",1736378803765,9.95915692,198.1,198.08,32.09911491]
["bitfinex","SOLUSD",1736378806560,9.95915692,198.1,198.08,170.59911491]
["bitfinex","SOLUSD",1736378808742,9.95915692,198.12,198.08,170.59911491]
["bitfinex","SOLUSD",1736378810666,9.95915692,198.1,198.08,170.59911491]
["bitfinex","SOLUSD",1736378812558,9.95915692,198.1,198.08,32.09911491]
["bitfinex","SOLUSD",1736378825794,23.776884,198.09,198.08,32.09911491]
["bitfinex","SOLUSD",1736378827982,9.95915692,198.09,198.08,32.09911491]
["bitfinex","SOLUSD",1736378830510,9.95915692,198.09,198.02,170.59911491]
["bitfinex","SOLUSD",1736378830880,9.95915692,198.06,198.02,170.59911491]
["bitfinex","SOLUSD",1736378834315,9.95915692,198.05,198.02,170.59911491]
["bitfinex","SOLUSD",1736378839000,23.776884,198.08,198.02,170.59911491]
["bitfinex","SOLUSD",1736378839202,9.95915692,198.05,198.02,170.59911491]
["bitfinex","SOLUSD",1736378840098,23.776884,198.08,198.02,170.59911491]
["bitfinex","SOLUSD",1736378840318,9.95915692,198.05,198.02,170.59911491]
["bitfinex","SOLUSD",1736378840828,23.776884,198.08,198.02,170.59911491]
["bitfinex","SOLUSD",1736378841025,9.95915692,198.05,198.02,170.59911491]
["bitfinex","SOLUSD",1736378853259,9.95915692,198.04,198.02,170.59911491]
["bitfinex","SOLUSD",1736378857379,9.95915692,198.04,198.02,32.09911491]
["bitfinex","SOLUSD",1736378857547,23.776884,198.03,198.02,32.09911491]
["bitfinex","SOLUSD",1736378858049,9.95915692,198.03,197.97,170.59911491]
["bitfinex","SOLUSD",1736378858367,9.95915692,197.98,197.97,170.59911491]
["bitfinex","SOLUSD",1736378861356,33.73604092,197.98,197.91,177.66641491]
["bitfinex","SOLUSD",1736378861563,9.95915692,197.96,197.91,170.59911491]
["bitfinex","SOLUSD",1736378862803,9.95915692,197.95,197.91,170.59911491]
["bitfinex","SOLUSD",1736378868679,9.95915692,197.94,197.91,170.59911491]
["bitfinex","SOLUSD",1736378869976,9.95915692,197.93,197.91,170.59911491]
["bitfinex","SOLUSD",1736378881731,23.776884,197.96,197.91,170.59911491]
["bitfinex","SOLUSD",1736378881901,9.95915692,197.93,197.91,170.59911491]
["bitfinex","SOLUSD",1736378889908,23.776884,197.96,197.91,170.59911491]
["bitfinex","SOLUSD",1736378890240,9.95915692,197.93,197.91,170.59911491]
["bitfinex","SOLUSD",1736378897518,9.95915692,197.92,197.91,170.59911491]
["bitfinex","SOLUSD",1736378903850,8.95915692,197.92,197.91,170.59911491]
["bitfinex","SOLUSD",1736378904755,32.73604092,197.92,197.91,32.09911491]
["bitfinex","SOLUSD",1736378905955,23.776884,197.91,197.84,170.59911491]
["bitfinex","SOLUSD",1736378906137,9.95915692,197.88,197.84,170.59911491]
["bitfinex","SOLUSD",1736378907031,9.95915692,197.87,197.84,170.59911491]
["bitfinex","SOLUSD",1736378913540,9.95915692,197.86,197.84,170.59911491]
["bitfinex","SOLUSD",1736378920159,25.302984,197.91,197.84,170.59911491]
["bitfinex","SOLUSD",1736378920363,9.95915692,197.86,197.84,170.59911491]
["bitfinex","SOLUSD",1736378924979,9.95915692,197.85,197.84,170.59911491]
["bitfinex","SOLUSD",1736378935300,9.95915692,197.85,197.84,170.36911491]
["bitfinex","SOLUSD",1736378936705,33.73604092,197.85,197.84,32.09911491]
["bitfinex","SOLUSD",1736378945913,9.95915692,197.85,197.84,32.09911491]
["bitfinex","SOLUSD",1736378947391,9.95915692,197.85,197.84,170.36911491]
["bitfinex","SOLUSD",1736378973027,7.92680191,197.89,197.84,170.36911491]
["bitfinex","SOLUSD",1736378973229,9.95915692,197.87,197.84,170.36911491]
["bitfinex","SOLUSD",1736378974231,9.95915692,197.86,197.84,170.36911491]
["bitfinex","SOLUSD",1736378983254,9.95915692,197.85,197.84,170.36911491]
["bitfinex","SOLUSD",1736379006085,7.92680191,197.9,197.84,170.36911491]
["bitfinex","SOLUSD",1736379006808,7.92680191,197.9,197.85,12.93709047]
["bitfinex","SOLUSD",1736379006961,7.92680191,197.9,197.86,9.95915692]
["bitfinex","SOLUSD",1736379007166,7.92680191,197.9,197.87,0.75775584]
["bitfinex","SOLUSD",1736379007373,17.88595883,197.94,197.87,171.12687075]
["bitfinex","SOLUSD",1736379007577,17.88595883,197.94,197.87,170.36911491]
["bitfinex","SOLUSD",1736379007886,7.92680191,197.94,197.88,9.95915692]
["bitfinex","SOLUSD",1736379008071,7.92680191,197.94,197.89,0.75762839]
["bitfinex","SOLUSD",1736379008274,9.95915692,197.96,197.89,0.75762839]
["bitfinex","SOLUSD",1736379008875,9.95915692,197.96,197.89,171.1267433]
["bitfinex","SOLUSD",1736379009081,7.92680191,198.0,197.89,180.32827183]
["bitfinex","SOLUSD",1736379009278,9.95915692,197.96,197.89,180.32827183]
["bitfinex","SOLUSD",1736379010923,9.95915692,197.96,197.9,0.75760316]
["bitfinex","SOLUSD",1736379011095,9.95915692,197.96,197.9,171.12671807]
["bitfinex","SOLUSD",1736379011294,9.95915692,197.96,197.9,170.36911491]
["bitfinex","SOLUSD",1736379011495,9.95915692,197.97,197.9,180.32827183]
["bitfinex","SOLUSD",1736379011898,9.95915692,197.97,197.91,0.75758941]
["bitfinex","SOLUSD",1736379016230,9.95915692,197.97,197.91,171.12670432]
["bitfinex","SOLUSD",1736379016408,9.95915692,197.97,197.91,170.36911491]
["bitfinex","SOLUSD",1736379023807,9.95915692,197.94,197.91,170.36911491]
["bitfinex","SOLUSD",1736379024209,9.95915692,197.93,197.91,170.36911491]
["bitfinex","SOLUSD",1736379028322,9.95915692,197.94,197.91,170.36911491]
["bitfinex","SOLUSD",1736379029099,9.95915692,197.92,197.91,170.36911491]
["bitfinex","SOLUSD",1736379029302,33.73604092,197.92,197.91,32.09911491]
["bitfinex","SOLUSD",1736379030330,23.776884,197.91,197.84,170.36911491]
["bitfinex","SOLUSD",1736379030509,9.95915692,197.85,197.84,170.36911491]
["bitfinex","SOLUSD",1736379036136,9.95915692,197.85,197.79,170.36911491]
["bitfinex","SOLUSD",1736379036321,9.95915692,197.83,197.79,170.36911491]
["bitfinex","SOLUSD",1736379042426,9.95915692,197.84,197.79,170.36911491]
["bitfinex","SOLUSD",1736379045048,9.95915692,197.83,197.79,170.36911491]
["bitfinex","SOLUSD",1736379051442,9.95915692,197.84,197.79,170.36911491]
["bitfinex","SOLUSD",1736379053260,23.776884,197.86,197.79,170.36911491]
["bitfinex","SOLUSD",1736379053441,9.95915692,197.84,197.79,170.36911491]
["bitfinex","SOLUSD",1736379054459,9.95915692,197.83,197.79,170.36911491]
["bitfinex","SOLUSD",1736379061577,23.776884,197.86,197.79,170.36911491]
["bitfinex","SOLUSD",1736379061741,9.95915692,197.83,197.79,170.36911491]
["bitfinex","SOLUSD",1736379062675,23.776884,197.86,197.79,170.36911491]
["bitfinex","SOLUSD",1736379063163,9.95915692,197.84,197.79,170.36911491]
["bitfinex","SOLUSD",1736379064975,23.776884,197.86,197.79,170.36911491]
["bitfinex","SOLUSD",1736379065275,9.95915692,197.83,197.79,170.36911491]
["bitfinex","SOLUSD",1736379066577,1.5395,197.93,197.79,170.36911491]
["bitfinex","SOLUSD",1736379066758,9.95915692,197.86,197.79,170.36911491]
["bitfinex","SOLUSD",1736379068385,23.776884,197.91,197.79,170.36911491]
["bitfinex","SOLUSD",1736379068596,9.95915692,197.86,197.79,170.36911491]
["bitfinex","SOLUSD",1736379074668,23.776884,197.91,197.79,170.36911491]
["bitfinex","SOLUSD",1736379074870,9.95915692,197.86,197.79,170.36911491]
["bitfinex","SOLUSD",1736379089707,9.95915692,197.84,197.79,170.36911491]
["bitfinex","SOLUSD",1736379090076,9.95915692,197.82,197.79,170.36911491]
["bitfinex","SOLUSD",1736379093412,23.776884,197.85,197.79,170.36911491]
["bitfinex","SOLUSD",1736379093727,9.95915692,197.81,197.79,170.36911491]
["bitfinex","SOLUSD",1736379096113,80.2249686,197.8,197.74,32.09911491]
["bitfinex","SOLUSD",1736379096319,33.73604092,197.75,197.74,19.440158]
["bitfinex","SOLUSD",1736379096628,33.73604092,197.75,197.64,14.47740589]
["bitfinex","SOLUSD",1736379096629,20.0,197.71,197.64,188.18464453]
["bitfinex","SOLUSD",1736379096814,9.95915692,197.68,197.64,188.18464453]
["bitfinex","SOLUSD",1736379097332,1.5522,197.72,197.64,180.23623864]
["bitfinex","SOLUSD",1736379097333,9.95915692,197.65,197.64,180.23623864]
["bitfinex","SOLUSD",1736379098003,9.95915692,197.65,197.64,81.6]
["bitfinex","SOLUSD",1736379099905,14.8657,197.7,197.64,81.6]
["bitfinex","SOLUSD",1736379100228,9.95915692,197.65,197.64,81.6]
["bitfinex","SOLUSD",1736379108925,33.73604092,197.65,197.64,81.6]
["bitfinex","SOLUSD",1736379110352,20.0,197.61,197.54,180.23623864]
["bitfinex","SOLUSD",1736379110662,9.95915692,197.56,197.54,180.23623864]
["bitfinex","SOLUSD",1736379110866,23.776884,197.62,197.54,180.23623864]
["bitfinex","SOLUSD",1736379111049,9.95915692,197.55,197.54,180.23623864]
["bitfinex","SOLUSD",1736379113467,9.95915692,197.56,197.54,180.23623864]
["bitfinex","SOLUSD",1736379115043,9.95915692,197.57,197.54,180.23623864]
["bitfinex","SOLUSD",1736379127685,9.95915692,197.55,197.54,180.23623864]
["bitfinex","SOLUSD",1736379127860,9.95915692,197.55,197.54,81.6]
["bitfinex","SOLUSD",1736379128982,33.73604092,197.55,197.54,81.6]
["bitfinex","SOLUSD",1736379130285,23.776884,197.54,197.49,180.23623864]
["bitfinex","SOLUSD",1736379130486,9.95915692,197.5,197.49,180.23623864]
["bitfinex","SOLUSD",1736379130691,9.95915692,197.5,197.49,81.6]
["bitfinex","SOLUSD",1736379132893,23.776884,197.55,197.49,81.6]
["bitfinex","SOLUSD",1736379133099,9.95915692,197.5,197.49,81.6]
["bitfinex","SOLUSD",1736379133969,14.2217,197.58,197.49,180.23623864]
["bitfinex","SOLUSD",1736379134175,9.95915692,197.52,197.49,180.23623864]
["bitfinex","SOLUSD",1736379142896,9.95915692,197.51,197.49,180.23623864]
["bitfinex","SOLUSD",1736379154415,9.95915692,197.53,197.49,180.23623864]
["bitfinex","SOLUSD",1736379158631,26.016884,197.57,197.49,180.23623864]
["bitfinex","SOLUSD",1736379158922,9.95915692,197.53,197.49,180.23623864]
["bitfinex","SOLUSD",1736379169044,9.95915692,197.51,197.49,180.23623864]
["bitfinex","SOLUSD",1736379178546,7.93373795,197.56,197.49,180.23623864]
["bitfinex","SOLUSD",1736379178862,9.95915692,197.52,197.49,180.23623864]
["bitfinex","SOLUSD",1736379186171,9.95915692,197.53,197.49,180.23623864]
["bitfinex","SOLUSD",1736379186542,9.95915692,197.52,197.49,180.23623864]
["bitfinex","SOLUSD",1736379194080,9.95915692,197.53,197.49,180.23623864]
["bitfinex","SOLUSD",1736379207995,9.95915692,197.54,197.49,180.23623864]
["bitfinex","SOLUSD",1736379223023,7.93373795,197.59,197.52,200.23623864]
["bitfinex","SOLUSD",1736379223227,7.93373795,197.59,197.53,180.99522697]
["bitfinex","SOLUSD",1736379223407,7.93373795,197.59,197.54,2.22]
["bitfinex","SOLUSD",1736379223722,1.5859,197.63,197.55,180.99521588]
["bitfinex","SOLUSD",1736379223925,1.5859,197.68,197.56,180.99514524]
["bitfinex","SOLUSD",1736379224103,1.5859,197.68,197.57,190.95424072]
["bitfinex","SOLUSD",1736379224301,9.95915692,197.65,197.58,180.99502177]
["bitfinex","SOLUSD",1736379224505,9.95915692,197.66,197.61,20.0]
["bitfinex","SOLUSD",1736379224707,9.95915692,197.66,197.61,22.22]
["bitfinex","SOLUSD",1736379224909,1.5859,197.68,197.61,22.22]
["bitfinex","SOLUSD",1736379225224,9.95915692,197.66,197.61,22.22]
["bitfinex","SOLUSD",1736379225396,9.95915692,197.65,197.61,22.22]
["bitfinex","SOLUSD",1736379226112,9.95915692,197.66,197.61,22.22]
["bitfinex","SOLUSD",1736379227006,1.5859,197.68,197.61,22.22]
["bitfinex","SOLUSD",1736379227215,9.95915692,197.66,197.61,22.22]
["bitfinex","SOLUSD",1736379228841,9.95915692,197.66,197.61,202.45623864]
["bitfinex","SOLUSD",1736379230232,1.5859,197.68,197.61,202.45623864]
["bitfinex","SOLUSD",1736379230524,9.95915692,197.66,197.61,202.45623864]
["bitfinex","SOLUSD",1736379231022,1.5859,197.68,197.61,202.45623864]
["bitfinex","SOLUSD",1736379231210,9.95915692,197.66,197.61,202.45623864]
["bitfinex","SOLUSD",1736379232327,1.5859,197.68,197.61,202.45623864]
["bitfinex","SOLUSD",1736379232526,9.95915692,197.66,197.61,202.45623864]
["bitfinex","SOLUSD",1736379233633,7.95410464,197.74,197.69,200.23623864]
["bitfinex","SOLUSD",1736379233932,7.95410464,197.74,197.73,20.0]
["bitfinex","SOLUSD",1736379234224,7.95410464,197.74,197.73,0.75836209]
["bitfinex","SOLUSD",1736379234427,9.95915692,197.81,197.73,180.99460073]
["bitfinex","SOLUSD",1736379234628,9.95915692,197.81,197.74,0.75820143]
["bitfinex","SOLUSD",1736379235332,9.95915692,197.79,197.75,2.22]
["bitfinex","SOLUSD",1736379235534,9.95915692,197.77,197.76,2.22]
["bitfinex","SOLUSD",1736379235829,9.95915692,197.77,197.74,180.23623864]
["bitfinex","SOLUSD",1736379236030,9.95915692,197.77,197.75,2.22]
["bitfinex","SOLUSD",1736379238436,9.95915692,197.77,197.74,180.23623864]
["bitfinex","SOLUSD",1736379238640,9.95915692,197.77,197.76,2.22]
["bitfinex","SOLUSD",1736379239120,9.95915692,197.77,197.74,180.23623864]
["bitfinex","SOLUSD",1736379239331,9.95915692,197.77,197.76,2.22]
["bitfinex","SOLUSD",1736379239528,9.95915692,197.77,197.74,180.23623864]
["bitfinex","SOLUSD",1736379239719,9.95915692,197.77,197.75,2.22]
["bitfinex","SOLUSD",1736379240842,9.95915692,197.77,197.75,182.45623864]
["bitfinex","SOLUSD",1736379241441,36.413984,197.83,197.75,182.45623864]
["bitfinex","SOLUSD",1736379241621,9.95915692,197.76,197.75,182.45623864]
["bitfinex","SOLUSD",1736379244444,9.95915692,197.76,197.75,180.23623864]
["bitfinex","SOLUSD",1736379244630,9.95915692,197.76,197.75,182.45623864]
["bitfinex","SOLUSD",1736379250150,1.6261,197.84,197.75,182.45623864]
["bitfinex","SOLUSD",1736379250151,9.95915692,197.82,197.75,182.45623864]
["bitfinex","SOLUSD",1736379250436,9.95915692,197.82,197.76,0.75814917]
["bitfinex","SOLUSD",1736379250638,9.95915692,197.81,197.76,0.75814917]
["bitfinex","SOLUSD",1736379250838,1.6261,197.84,197.76,0.75814917]
["bitfinex","SOLUSD",1736379250839,9.95915692,197.82,197.76,0.75814917]
["bitfinex","SOLUSD",1736379252727,9.95915692,197.83,197.76,180.99438781]
["bitfinex","SOLUSD",1736379252923,9.95915692,197.81,197.77,100.85623864]
["bitfinex","SOLUSD",1736379253128,9.95915692,197.79,197.77,180.23623864]
["bitfinex","SOLUSD",1736379254440,6.5116,197.87,197.77,180.23623864]
["bitfinex","SOLUSD",1736379254441,20.0,197.83,197.77,180.23623864]
["bitfinex","SOLUSD",1736379254658,9.95915692,197.79,197.77,180.23623864]
["bitfinex","SOLUSD",1736379255334,23.776884,197.82,197.77,180.23623864]
["bitfinex","SOLUSD",1736379255534,9.95915692,197.79,197.77,180.23623864]
["bitfinex","SOLUSD",1736379257348,23.776884,197.82,197.77,180.23623864]
["bitfinex","SOLUSD",1736379257536,9.95915692,197.79,197.77,180.23623864]
["bitfinex","SOLUSD",1736379260456,23.776884,197.82,197.77,180.23623864]
["bitfinex","SOLUSD",1736379260634,9.95915692,197.79,197.77,180.23623864]
["bitfinex","SOLUSD",1736379283975,9.95915692,197.81,197.77,180.23623864]
["bitfinex","SOLUSD",1736379285392,20.0,197.83,197.77,180.23623864]
["bitfinex","SOLUSD",1736379285561,9.95915692,197.83,197.77,180.23623864]
["bitfinex","SOLUSD",1736379285962,17.91326156,197.83,197.77,180.23623864]
["bitfinex","SOLUSD",1736379286882,9.95915692,197.83,197.77,180.23623864]
["bitfinex","SOLUSD",1736379288483,9.95915692,197.81,197.77,180.23623864]
["bitfinex","SOLUSD",1736379304409,33.73604092,197.78,197.77,81.6]
["bitfinex","SOLUSD",1736379304586,23.776884,197.77,197.7,180.23623864]
["bitfinex","SOLUSD",1736379304793,9.95915692,197.71,197.7,180.23623864]
["bitfinex","SOLUSD",1736379317886,23.776884,197.77,197.7,180.23623864]
["bitfinex","SOLUSD",1736379318109,49.38193232,197.8,197.7,180.23623864]
["bitfinex","SOLUSD",1736379318110,9.54530464,197.8,197.7,180.23623864]
["bitfinex","SOLUSD",1736379318401,1.5912,197.8,197.7,180.23623864]
["bitfinex","SOLUSD",1736379318608,9.95915692,197.75,197.7,180.23623864]
["bitfinex","SOLUSD",1736379318812,1.5912,197.8,197.71,180.9946302]
["bitfinex","SOLUSD",1736379319102,9.95915692,197.78,197.71,180.23623864]
["bitfinex","SOLUSD",1736379319307,9.95915692,197.78,197.72,0.75830021]
["bitfinex","SOLUSD",1736379319505,9.95915692,197.78,197.72,180.99453885]
["bitfinex","SOLUSD",1736379319686,9.95915692,197.78,197.72,180.23623864]
["bitfinex","SOLUSD",1736379319886,9.95915692,197.78,197.73,0.75831736]
["bitfinex","SOLUSD",1736379321610,1.6629,197.85,197.73,190.95371292]
["bitfinex","SOLUSD",1736379321798,9.95915692,197.82,197.73,190.19539556]
["bitfinex","SOLUSD",1736379321991,9.95915692,197.82,197.74,0.75820001]
["bitfinex","SOLUSD",1736379322232,1.6629,197.85,197.74,180.99443865]
["bitfinex","SOLUSD",1736379322398,9.95915692,197.83,197.76,9.95915692]
["bitfinex","SOLUSD",1736379322712,9.95915692,197.83,197.77,183.21432668]
["bitfinex","SOLUSD",1736379322927,9.95915692,197.83,197.77,182.45623864]
["bitfinex","SOLUSD",1736379323215,9.95915692,197.83,197.78,0.7580848]
["bitfinex","SOLUSD",1736379326110,9.95915692,197.83,197.78,2.9780848]
["bitfinex","SOLUSD",1736379327613,9.95915692,197.83,197.78,183.21432344]
["bitfinex","SOLUSD",1736379327816,9.95915692,197.83,197.78,182.45623864]
["bitfinex","SOLUSD",1736379331104,9.95915692,197.83,197.78,180.23623864]
["bitfinex","SOLUSD",1736379331313,9.95915692,197.8,197.78,180.23623864]
["bitfinex","SOLUSD",1736379336827,9.95915692,197.79,197.78,180.23623864]
["bitfinex","SOLUSD",1736379337426,6.614,197.83,197.78,81.6]
["bitfinex","SOLUSD",1736379337636,1.511,197.78,197.73,180.23623864]
["bitfinex","SOLUSD",1736379337837,9.95915692,197.74,197.73,180.23623864]
["bitfinex","SOLUSD",1736379338010,1.511,197.78,197.73,180.23623864]
["bitfinex","SOLUSD",1736379338211,9.95915692,197.74,197.73,180.23623864]
["bitfinex","SOLUSD",1736379339614,9.95915692,197.74,197.73,81.6]
["bitfinex","SOLUSD",1736379340504,22.60215692,197.74,197.69,81.6]
["bitfinex","SOLUSD",1736379340710,9.95915692,197.7,197.69,81.6]
["bitfinex","SOLUSD",1736379346854,56.1372846,197.7,197.69,81.6]
["bitfinex","SOLUSD",1736379352280,56.1372846,197.7,197.61,180.23623864]
["bitfinex","SOLUSD",1736379352464,9.95915692,197.64,197.61,180.23623864]
["bitfinex","SOLUSD",1736379352663,9.95915692,197.65,197.61,180.23623864]
["bitfinex","SOLUSD",1736379353956,9.95915692,197.66,197.61,180.23623864]
["bitfinex","SOLUSD",1736379360440,6.3415,197.7,197.61,180.23623864]
["bitfinex","SOLUSD",1736379360645,9.95915692,197.66,197.61,180.23623864]
["bitfinex","SOLUSD",1736379376162,9.95915692,197.69,197.62,24.53574472]
["bitfinex","SOLUSD",1736379376361,1.6246,197.71,197.66,180.23623864]
["bitfinex","SOLUSD",1736379376583,9.95915692,197.73,197.66,180.23623864]
["bitfinex","SOLUSD",1736379376766,1.6421,197.76,197.67,214.73085965]
["bitfinex","SOLUSD",1736379376960,9.95915692,197.76,197.7,200.23623864]
["bitfinex","SOLUSD",1736379377158,1.6421,197.8,197.72,204.01312264]
["bitfinex","SOLUSD",1736379377358,9.95915692,197.79,197.74,23.776884]
["bitfinex","SOLUSD",1736379377578,9.95915692,197.81,197.74,204.01312264]
["bitfinex","SOLUSD",1736379377877,7.95410464,197.84,197.78,180.23623864]
["bitfinex","SOLUSD",1736379378083,7.95410464,197.84,197.79,2.22]
["bitfinex","SOLUSD",1736379378287,9.95915692,197.84,197.79,2.22]
["bitfinex","SOLUSD",1736379379186,9.95915692,197.84,197.78,180.23623864]
["bitfinex","SOLUSD",1736379379477,9.95915692,197.84,197.79,182.45623864]
["bitfinex","SOLUSD",1736379380277,1.6375,197.88,197.79,182.45623864]
["bitfinex","SOLUSD",1736379380484,9.95915692,197.85,197.79,182.45623864]
["bitfinex","SOLUSD",1736379381572,9.95915692,197.84,197.79,182.45623864]
["bitfinex","SOLUSD",1736379383465,9.95915692,197.84,197.79,180.23623864]
["bitfinex","SOLUSD",1736379383668,14.2715,197.88,197.79,180.23623864]
["bitfinex","SOLUSD",1736379383993,9.95915692,197.82,197.79,180.23623864]
["bitfinex","SOLUSD",1736379384885,9.95915692,197.84,197.79,180.23623864]
["bitfinex","SOLUSD",1736379385081,14.2715,197.88,197.79,180.23623864]
["bitfinex","SOLUSD",1736379385288,9.95915692,197.84,197.79,180.23623864]
["bitfinex","SOLUSD",1736379386274,14.2715,197.88,197.79,180.23623864]
["bitfinex","SOLUSD",1736379386792,9.95915692,197.84,197.79,180.23623864]
["bitfinex","SOLUSD",1736379389976,14.2715,197.88,197.79,180.23623864]
["bitfinex","SOLUSD",1736379390287,9.95915692,197.84,197.79,180.23623864]
["bitfinex","SOLUSD",1736379392292,14.2715,197.88,197.79,180.23623864]
["bitfinex","SOLUSD",1736379392488,9.95915692,197.85,197.79,180.23623864]
["bitfinex","SOLUSD",1736379392784,9.95915692,197.84,197.79,180.23623864]
["bitfinex","SOLUSD",1736379396715,9.95915692,197.82,197.79,180.23623864]
["bitfinex","SOLUSD",1736379402125,9.95915692,197.8,197.79,180.23623864]
["bitfinex","SOLUSD",1736379402314,9.95915692,197.8,197.79,81.6]
["bitfinex","SOLUSD",1736379402710,12.6359,197.85,197.79,81.6]
["bitfinex","SOLUSD",1736379403026,9.95915692,197.8,197.79,81.6]
["bitfinex","SOLUSD",1736379403403,9.95915692,197.8,197.73,98.63623864]
["bitfinex","SOLUSD",1736379403404,51.3782846,197.8,197.73,180.23623864]
["bitfinex","SOLUSD",1736379403605,9.95915692,197.74,197.73,81.6]
["bitfinex","SOLUSD",1736379404721,9.95915692,197.74,197.68,180.23623864]
["bitfinex","SOLUSD",1736379404935,9.95915692,197.69,197.68,81.6]
["bitfinex","SOLUSD",1736379405631,9.95915692,197.69,197.6,180.23623864]
["bitfinex","SOLUSD",1736379405845,9.95915692,197.65,197.6,180.23623864]
["bitfinex","SOLUSD",1736379408401,9.95915692,197.66,197.6,180.23623864]
["bitfinex","SOLUSD",1736379409509,9.95915692,197.64,197.6,180.23623864]
["bitfinex","SOLUSD",1736379415030,9.95915692,197.66,197.6,180.23623864]
["bitfinex","SOLUSD",1736379415946,29.95915692,197.69,197.6,190.19539556]
["bitfinex","SOLUSD",1736379419940,29.95915692,197.69,197.6,180.23623864]
["bitfinex","SOLUSD",1736379420242,29.95915692,197.69,197.6,190.19539556]
["bitfinex","SOLUSD",1736379420416,9.95915692,197.69,197.61,204.77192009]
["bitfinex","SOLUSD",1736379420616,9.95915692,197.69,197.61,204.01312264]
["bitfinex","SOLUSD",1736379420816,9.95915692,197.69,197.62,0.7587341]
["bitfinex","SOLUSD",1736379426524,9.95915692,197.69,197.62,180.99497274]
["bitfinex","SOLUSD",1736379426721,9.95915692,197.69,197.62,180.23623864]
["bitfinex","SOLUSD",1736379433350,31.51955692,197.71,197.62,180.23623864]
["bitfinex","SOLUSD",1736379433855,21.5604,197.71,197.62,180.23623864]
["bitfinex","SOLUSD",1736379434548,9.95915692,197.74,197.63,204.77184794]
["bitfinex","SOLUSD",1736379434750,11.62435692,197.76,197.67,204.01312264]
["bitfinex","SOLUSD",1736379434947,9.95915692,197.76,197.69,23.776884]
["bitfinex","SOLUSD",1736379436349,6.042,197.79,197.69,23.776884]
["bitfinex","SOLUSD",1736379436548,9.95915692,197.76,197.71,204.01312264]
["bitfinex","SOLUSD",1736379436853,9.95915692,197.78,197.71,204.01312264]
["bitfinex","SOLUSD",1736379437049,9.95915692,197.78,197.73,204.01312264]
["bitfinex","SOLUSD",1736379437424,9.95915692,197.8,197.75,204.01312264]
["bitfinex","SOLUSD",1736379437736,20.0,197.85,197.75,216.21227956]
["bitfinex","SOLUSD",1736379437935,9.95915692,197.83,197.75,206.25312264]
["bitfinex","SOLUSD",1736379438134,9.95915692,197.83,197.75,216.21227956]
["bitfinex","SOLUSD",1736379439531,9.95915692,197.83,197.77,23.776884]
["bitfinex","SOLUSD",1736379439951,20.0,197.85,197.77,23.776884]
["bitfinex","SOLUSD",1736379440126,9.95915692,197.83,197.77,23.776884]
["bitfinex","SOLUSD",1736379440638,1.6389,197.86,197.77,204.01312264]
["bitfinex","SOLUSD",1736379440954,9.95915692,197.83,197.77,204.01312264]
["bitfinex","SOLUSD",1736379442444,1.6389,197.86,197.77,204.01312264]
["bitfinex","SOLUSD",1736379442652,9.95915692,197.83,197.77,204.01312264]
["bitfinex","SOLUSD",1736379443752,12.6327,197.9,197.79,23.776884]
["bitfinex","SOLUSD",1736379444061,9.95915692,197.85,197.79,204.01312264]
["bitfinex","SOLUSD",1736379446162,19.252393,197.92,197.79,204.01312264]
["bitfinex","SOLUSD",1736379446358,20.0,197.89,197.81,23.776884]
["bitfinex","SOLUSD",1736379446567,9.95915692,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1736379448171,1.6491,197.93,197.82,180.23623864]
["bitfinex","SOLUSD",1736379448172,9.95915692,197.85,197.82,180.23623864]
["bitfinex","SOLUSD",1736379448477,9.95915692,197.84,197.82,180.23623864]
["bitfinex","SOLUSD",1736379453940,29.95915692,197.83,197.82,81.6]
["bitfinex","SOLUSD",1736379454146,42.59625692,197.83,197.76,81.6]
["bitfinex","SOLUSD",1736379454451,9.95915692,197.77,197.76,220.1]
["bitfinex","SOLUSD",1736379455247,20.0,197.77,197.76,220.1]
["bitfinex","SOLUSD",1736379455455,29.95915692,197.77,197.76,220.1]
["bitfinex","SOLUSD",1736379461996,31.57685692,197.77,197.76,81.6]
["bitfinex","SOLUSD",1736379464272,33.81685692,197.77,197.76,81.6]
["bitfinex","SOLUSD",1736379465477,33.81685692,197.77,197.67,220.1]
["bitfinex","SOLUSD",1736379465880,9.95915692,197.73,197.67,220.1]
["bitfinex","SOLUSD",1736379466585,9.95915692,197.72,197.67,220.1]
["bitfinex","SOLUSD",1736379466963,9.95915692,197.69,197.67,220.1]
["bitfinex","SOLUSD",1736379467268,9.95915692,197.68,197.67,220.1]
["bitfinex","SOLUSD",1736379472305,9.95915692,197.69,197.67,220.1]
["bitfinex","SOLUSD",1736379473602,9.95915692,197.74,197.67,220.1]
["bitfinex","SOLUSD",1736379473786,1.6177,197.77,197.67,220.1]
["bitfinex","SOLUSD",1736379474101,9.95915692,197.75,197.67,230.05915692]
["bitfinex","SOLUSD",1736379474481,9.95915692,197.75,197.68,0.75853451]
["bitfinex","SOLUSD",1736379476006,1.538,197.82,197.69,253.83604092]
["bitfinex","SOLUSD",1736379476300,9.95915692,197.79,197.71,9.95915692]
["bitfinex","SOLUSD",1736379476511,20.0,197.8,197.73,9.95915692]
["bitfinex","SOLUSD",1736379476689,9.95915692,197.81,197.74,24.53518473]
["bitfinex","SOLUSD",1736379476884,9.95915692,197.83,197.75,9.95915692]
["bitfinex","SOLUSD",1736379477286,9.95915692,197.83,197.76,24.53509757]
["bitfinex","SOLUSD",1736379478679,20.0,197.86,197.76,244.63509757]
["bitfinex","SOLUSD",1736379478879,9.95915692,197.85,197.78,23.776884]
["bitfinex","SOLUSD",1736379479227,9.95915692,197.85,197.78,24.53497955]
["bitfinex","SOLUSD",1736379480116,9.95915692,197.85,197.78,244.63497955]
["bitfinex","SOLUSD",1736379480283,9.95915692,197.85,197.78,243.876884]
["bitfinex","SOLUSD",1736379480493,9.95915692,197.87,197.8,23.776884]
["bitfinex","SOLUSD",1736379480888,9.95915692,197.87,197.8,24.53489339]
["bitfinex","SOLUSD",1736379482312,9.95915692,197.87,197.8,23.776884]
["bitfinex","SOLUSD",1736379483119,9.95915692,197.87,197.8,24.53492981]
["bitfinex","SOLUSD",1736379483622,9.95915692,197.87,197.8,34.49408673]
["bitfinex","SOLUSD",1736379484137,1.6654,197.92,197.8,254.59408673]
["bitfinex","SOLUSD",1736379484302,9.95915692,197.88,197.8,253.83604092]
["bitfinex","SOLUSD",1736379484630,9.95915692,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1736379485410,9.95915692,197.88,197.82,243.876884]
["bitfinex","SOLUSD",1736379487719,9.95915692,197.86,197.82,220.1]
["bitfinex","SOLUSD",1736379493130,29.95915692,197.88,197.82,220.1]
["bitfinex","SOLUSD",1736379495042,20.0,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1736379495341,9.95915692,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1736379497718,9.95915692,197.88,197.82,220.1]
["bitfinex","SOLUSD",1736379498138,9.95915692,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1736379498334,9.95915692,197.86,197.83,243.876884]
["bitfinex","SOLUSD",1736379501338,9.95915692,197.88,197.83,243.876884]
["bitfinex","SOLUSD",1736379502562,20.0,197.89,197.83,243.876884]
["bitfinex","SOLUSD",1736379502720,12.6292,197.96,197.85,23.776884]
["bitfinex","SOLUSD",1736379502916,9.95915692,197.94,197.87,23.776884]
["bitfinex","SOLUSD",1736379503431,9.95915692,197.94,197.89,243.876884]
["bitfinex","SOLUSD",1736379504842,9.95915692,197.92,197.89,243.876884]
["bitfinex","SOLUSD",1736379505215,20.0,197.94,197.89,243.876884]
["bitfinex","SOLUSD",1736379505444,29.95915692,197.94,197.89,243.876884]
["bitfinex","SOLUSD",1736379515864,14.2863,197.97,197.89,243.876884]
["bitfinex","SOLUSD",1736379516171,9.95915692,197.95,197.89,243.876884]
["bitfinex","SOLUSD",1736379518351,14.2863,197.97,197.89,243.876884]
["bitfinex","SOLUSD",1736379518543,9.95915692,197.95,197.89,243.876884]
["bitfinex","SOLUSD",1736379522963,25.2505,198.02,197.91,243.876884]
["bitfinex","SOLUSD",1736379522964,9.95915692,197.97,197.91,243.876884]
["bitfinex","SOLUSD",1736379523574,9.95915692,197.97,197.93,23.776884]
["bitfinex","SOLUSD",1736379523869,9.95915692,197.99,197.93,243.876884]
["bitfinex","SOLUSD",1736379524069,29.95915692,197.99,197.93,243.876884]
["bitfinex","SOLUSD",1736379524271,20.0,197.99,197.93,243.876884]
["bitfinex","SOLUSD",1736379525471,20.0,198.02,197.93,243.876884]
["bitfinex","SOLUSD",1736379528099,1.5735,198.03,197.95,23.776884]
["bitfinex","SOLUSD",1736379528598,20.0,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1736379531301,20.0,198.02,197.95,243.876884]
["bitfinex","SOLUSD",1736379532605,20.0,198.03,197.95,243.876884]
["bitfinex","SOLUSD",1736379534099,12.6229,198.06,197.95,243.876884]
["bitfinex","SOLUSD",1736379535403,12.6229,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1736379537406,12.6229,198.06,197.97,243.876884]
["bitfinex","SOLUSD",1736379540086,20.0,198.03,197.97,243.876884]
["bitfinex","SOLUSD",1736379562012,19.0,198.03,197.97,243.876884]
["bitfinex","SOLUSD",1736379576254,26.95410464,198.03,197.97,243.876884]
["bitfinex","SOLUSD",1736379576742,7.95410464,198.03,197.97,243.876884]
["bitfinex","SOLUSD",1736379577151,7.95410464,198.05,197.97,243.876884]
["bitfinex","SOLUSD",1736379577829,7.95410464,198.06,197.97,243.876884]
["bitfinex","SOLUSD",1736379583049,7.95410464,198.07,197.97,243.876884]
["bitfinex","SOLUSD",1736379583724,7.95410464,198.06,197.97,243.876884]
["bitfinex","SOLUSD",1736379584333,7.95410464,198.06,197.99,243.876884]
["bitfinex","SOLUSD",1736379585030,9.61200464,198.08,197.99,243.876884]
["bitfinex","SOLUSD",1736379587145,7.95410464,198.08,197.99,243.876884]
["bitfinex","SOLUSD",1736379588040,7.95410464,198.08,197.99,246.156884]
["bitfinex","SOLUSD",1736379588574,20.0,198.07,197.99,246.156884]
["bitfinex","SOLUSD",1736379590654,7.95410464,198.1,198.01,23.776884]
["bitfinex","SOLUSD",1736379591158,7.95410464,198.1,198.03,243.876884]
["bitfinex","SOLUSD",1736379592036,7.95410464,198.11,198.03,243.876884]
["bitfinex","SOLUSD",1736379592944,1.6347,198.12,198.03,243.876884]
["bitfinex","SOLUSD",1736379597762,9.80641562,198.07,198.03,243.876884]
["bitfinex","SOLUSD",1736379600159,1.6347,198.12,198.03,243.876884]
["bitfinex","SOLUSD",1736379600351,9.80641562,198.07,198.03,243.876884]
["bitfinex","SOLUSD",1736379601148,9.80641562,198.08,198.03,243.876884]
["bitfinex","SOLUSD",1736379608156,9.80641562,198.06,198.03,243.876884]
["bitfinex","SOLUSD",1736379608473,9.80641562,198.04,198.03,243.876884]
["bitfinex","SOLUSD",1736379611556,12.6183,198.13,198.03,243.876884]
["bitfinex","SOLUSD",1736379611877,9.80641562,198.06,198.03,243.876884]
["bitfinex","SOLUSD",1736379637695,9.80641562,198.06,198.03,220.1]
["bitfinex","SOLUSD",1736379642397,9.80641562,198.08,198.03,220.1]
["bitfinex","SOLUSD",1736379646898,7.95410464,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1736379647106,17.76052026,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1736379647803,9.80641562,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1736379648104,9.80641562,198.09,198.04,243.876884]
["bitfinex","SOLUSD",1736379650589,9.80641562,198.09,198.05,0.22473336]
["bitfinex","SOLUSD",1736379650991,9.80641562,198.09,198.04,243.876884]
["bitfinex","SOLUSD",1736379651808,17.76052026,198.09,198.04,243.876884]
["bitfinex","SOLUSD",1736379652309,9.80641562,198.09,198.04,243.876884]
["bitfinex","SOLUSD",1736379662920,9.80641562,198.07,198.04,243.876884]
["bitfinex","SOLUSD",1736379663614,17.76052026,198.09,198.04,243.876884]
["bitfinex","SOLUSD",1736379664313,17.76052026,198.09,198.04,220.1]
["bitfinex","SOLUSD",1736379674127,9.80641562,198.07,198.04,220.1]
["bitfinex","SOLUSD",1736379689432,7.95410464,198.08,198.04,220.1]
["bitfinex","SOLUSD",1736379689938,17.76052026,198.09,198.04,220.1]
["bitfinex","SOLUSD",1736379704645,7.95410464,198.09,198.04,220.1]
["bitfinex","SOLUSD",1736379708043,17.76052026,198.1,198.04,220.1]
["bitfinex","SOLUSD",1736379717458,9.80641562,198.08,198.04,220.1]
["bitfinex","SOLUSD",1736379722462,7.95410464,198.1,198.04,220.1]
["bitfinex","SOLUSD",1736379722863,9.80641562,198.07,198.04,220.1]
["bitfinex","SOLUSD",1736379724565,7.95410464,198.1,198.04,220.1]
["bitfinex","SOLUSD",1736379724773,9.80641562,198.07,198.04,220.1]
["bitfinex","SOLUSD",1736379738894,7.95410464,198.1,198.04,220.1]
["bitfinex","SOLUSD",1736379739072,9.80641562,198.07,198.04,220.1]
["bitfinex","SOLUSD",1736379740978,7.95410464,198.1,198.04,220.1]
["bitfinex","SOLUSD",1736379741173,9.80641562,198.08,198.04,220.1]
["bitfinex","SOLUSD",1736379741978,7.95410464,198.1,198.04,220.1]
["bitfinex","SOLUSD",1736379742178,9.80641562,198.08,198.04,220.1]
["bitfinex","SOLUSD",1736379744883,7.95410464,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1736379745075,9.80641562,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1736379746888,9.80641562,198.09,198.05,243.876884]
["bitfinex","SOLUSD",1736379754191,7.95410464,198.15,198.05,243.876884]
["bitfinex","SOLUSD",1736379754491,9.80641562,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1736379754796,9.80641562,198.13,198.07,25.996884]
["bitfinex","SOLUSD",1736379758171,12.6137,198.2,198.07,246.096884]
["bitfinex","SOLUSD",1736379758373,9.80641562,198.14,198.07,246.096884]
["bitfinex","SOLUSD",1736379758572,9.80641562,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1736379760777,9.80641562,198.14,198.07,222.32]
["bitfinex","SOLUSD",1736379761182,9.80641562,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1736379761981,9.80641562,198.14,198.08,243.876884]
["bitfinex","SOLUSD",1736379767395,12.6137,198.2,198.08,243.876884]
["bitfinex","SOLUSD",1736379767702,9.80641562,198.14,198.08,243.876884]
["bitfinex","SOLUSD",1736379767883,12.6137,198.2,198.08,243.876884]
["bitfinex","SOLUSD",1736379768081,9.80641562,198.14,198.08,220.1]
["bitfinex","SOLUSD",1736379768416,9.80641562,198.12,198.08,220.1]
["bitfinex","SOLUSD",1736379770602,9.80641562,198.14,198.09,243.876884]
["bitfinex","SOLUSD",1736379783300,9.80641562,198.14,198.09,246.096884]
["bitfinex","SOLUSD",1736379784003,9.80641562,198.15,198.09,246.096884]
["bitfinex","SOLUSD",1736379784315,9.80641562,198.16,198.11,243.876884]
["bitfinex","SOLUSD",1736379785892,9.80641562,198.17,198.11,243.876884]
["bitfinex","SOLUSD",1736379786793,9.80641562,198.18,198.11,253.68329962]
["bitfinex","SOLUSD",1736379786997,9.80641562,198.18,198.11,243.876884]
["bitfinex","SOLUSD",1736379787211,20.0,198.21,198.11,253.68329962]
["bitfinex","SOLUSD",1736379787411,9.80641562,198.19,198.13,243.876884]
["bitfinex","SOLUSD",1736379788298,9.80641562,198.2,198.13,243.876884]
["bitfinex","SOLUSD",1736379789013,9.80641562,198.19,198.13,243.876884]
["bitfinex","SOLUSD",1736379790020,9.80641562,198.2,198.13,253.68329962]
["bitfinex","SOLUSD",1736379790707,9.80641562,198.21,198.13,253.68329962]
["bitfinex","SOLUSD",1736379790910,9.80641562,198.2,198.15,243.876884]
["bitfinex","SOLUSD",1736379792619,7.8462,198.29,198.17,23.776884]
["bitfinex","SOLUSD",1736379792809,9.80641562,198.23,198.18,222.32]
["bitfinex","SOLUSD",1736379793121,9.80641562,198.23,198.19,243.876884]
["bitfinex","SOLUSD",1736379793723,7.8462,198.29,198.19,243.876884]
["bitfinex","SOLUSD",1736379793724,1.5907,198.29,198.19,243.876884]
["bitfinex","SOLUSD",1736379793919,68.77021024,198.33,198.19,243.876884]
["bitfinex","SOLUSD",1736379794117,9.80641562,198.3,198.23,243.876884]
["bitfinex","SOLUSD",1736379794520,9.80641562,198.28,198.23,243.876884]
["bitfinex","SOLUSD",1736379795813,60.8161056,198.33,198.23,243.876884]
["bitfinex","SOLUSD",1736379796014,9.80641562,198.28,198.23,243.876884]
["bitfinex","SOLUSD",1736379797710,60.8161056,198.33,198.23,243.876884]
["bitfinex","SOLUSD",1736379797911,9.80641562,198.28,198.23,243.876884]
["bitfinex","SOLUSD",1736379798127,60.8161056,198.33,198.23,243.876884]
["bitfinex","SOLUSD",1736379798328,9.80641562,198.28,198.23,243.876884]
["bitfinex","SOLUSD",1736379799729,9.80641562,198.29,198.23,243.876884]
["bitfinex","SOLUSD",1736379803132,60.8161056,198.33,198.23,246.096884]
["bitfinex","SOLUSD",1736379803340,9.80641562,198.29,198.23,246.096884]
["bitfinex","SOLUSD",1736379804239,9.80641562,198.28,198.23,246.096884]
["bitfinex","SOLUSD",1736379805736,60.8161056,198.33,198.23,246.096884]
["bitfinex","SOLUSD",1736379805940,9.80641562,198.29,198.23,246.096884]
["bitfinex","SOLUSD",1736379806737,60.8161056,198.33,198.23,246.096884]
["bitfinex","SOLUSD",1736379806927,9.80641562,198.29,198.23,246.096884]
["bitfinex","SOLUSD",1736379812022,60.8161056,198.33,198.23,255.90329962]
["bitfinex","SOLUSD",1736379812223,9.80641562,198.3,198.23,255.90329962]
["bitfinex","SOLUSD",1736379812423,9.80641562,198.29,198.23,246.096884]
["bitfinex","SOLUSD",1736379818650,9.80641562,198.28,198.23,246.096884]
["bitfinex","SOLUSD",1736379830742,60.8161056,198.33,198.23,246.096884]
["bitfinex","SOLUSD",1736379830934,9.80641562,198.29,198.23,246.096884]
["bitfinex","SOLUSD",1736379833259,60.8161056,198.33,198.23,255.90329962]
["bitfinex","SOLUSD",1736379833652,9.80641562,198.3,198.23,255.90329962]
["bitfinex","SOLUSD",1736379834553,9.80641562,198.31,198.23,255.90329962]
["bitfinex","SOLUSD",1736379835334,9.80641562,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1736379835648,9.80641562,198.3,198.25,23.776884]
["bitfinex","SOLUSD",1736379836330,9.80641562,198.3,198.24,23.776884]
["bitfinex","SOLUSD",1736379836751,9.80641562,198.3,198.24,243.876884]
["bitfinex","SOLUSD",1736379840838,60.8161056,198.33,198.24,253.68329962]
["bitfinex","SOLUSD",1736379841162,9.80641562,198.31,198.24,253.68329962]
["bitfinex","SOLUSD",1736379842938,9.80641562,198.3,198.24,243.876884]
["bitfinex","SOLUSD",1736379843143,9.80641562,198.3,198.25,2.22]
["bitfinex","SOLUSD",1736379844545,60.8161056,198.33,198.25,2.22]
["bitfinex","SOLUSD",1736379844852,9.80641562,198.32,198.25,2.22]
["bitfinex","SOLUSD",1736379845545,9.80641562,198.3,198.26,23.776884]
["bitfinex","SOLUSD",1736379848760,9.80641562,198.3,198.26,243.876884]
["bitfinex","SOLUSD",1736379853549,60.8161056,198.33,198.26,243.876884]
["bitfinex","SOLUSD",1736379853750,9.80641562,198.31,198.26,243.876884]
["bitfinex","SOLUSD",1736379857075,9.80641562,198.31,198.26,220.1]
["bitfinex","SOLUSD",1736379860779,60.8161056,198.33,198.26,220.1]
["bitfinex","SOLUSD",1736379861155,9.80641562,198.31,198.26,220.1]
["bitfinex","SOLUSD",1736379863361,60.8161056,198.33,198.26,220.1]
["bitfinex","SOLUSD",1736379863567,9.80641562,198.31,198.26,220.1]
["bitfinex","SOLUSD",1736379873192,60.8161056,198.33,198.26,220.1]
["bitfinex","SOLUSD",1736379873492,9.80641562,198.31,198.26,220.1]
["bitfinex","SOLUSD",1736379875296,60.8161056,198.33,198.26,220.1]
["bitfinex","SOLUSD",1736379875297,70.62252122,198.33,198.26,220.1]
["bitfinex","SOLUSD",1736379879399,60.8161056,198.33,198.26,220.1]
["bitfinex","SOLUSD",1736379879587,9.80641562,198.32,198.26,220.1]
["bitfinex","SOLUSD",1736379884774,70.62252122,198.33,198.26,220.1]
["bitfinex","SOLUSD",1736379889682,9.80641562,198.32,198.26,220.1]
["bitfinex","SOLUSD",1736379893012,60.8161056,198.33,198.26,220.1]
["bitfinex","SOLUSD",1736379893194,70.62252122,198.33,198.26,220.1]
["bitfinex","SOLUSD",1736379896691,60.8161056,198.33,198.26,220.1]
["bitfinex","SOLUSD",1736379897093,70.62252122,198.33,198.26,220.1]
["bitfinex","SOLUSD",1736379904316,60.8161056,198.33,198.26,220.1]
["bitfinex","SOLUSD",1736379904518,9.80641562,198.32,198.26,220.1]
["bitfinex","SOLUSD",1736379911915,9.80641562,198.3,198.26,220.1]
["bitfinex","SOLUSD",1736379917020,60.8161056,198.33,198.3,20.0]
["bitfinex","SOLUSD",1736379917320,60.8161056,198.33,198.32,243.876884]
["bitfinex","SOLUSD",1736379917502,60.8161056,198.33,198.32,246.096884]
["bitfinex","SOLUSD",1736379918406,60.8161056,198.33,198.32,222.32]
["bitfinex","SOLUSD",1736379927510,60.8161056,198.33,198.32,262.08409962]
["bitfinex","SOLUSD",1736379927818,60.8161056,198.33,198.32,262.54389962]
["bitfinex","SOLUSD",1736379928131,60.8161056,198.33,198.32,260.32389962]
["bitfinex","SOLUSD",1736379928330,60.8161056,198.33,198.32,252.737484]
["bitfinex","SOLUSD",1736379931326,60.8161056,198.33,198.32,246.556684]
["bitfinex","SOLUSD",1736379931513,60.8161056,198.33,198.32,246.096884]
["bitfinex","SOLUSD",1736379932918,60.8161056,198.33,198.32,243.876884]
["bitfinex","SOLUSD",1736379933117,60.8161056,198.33,198.32,246.096884]
["bitfinex","SOLUSD",1736379935937,60.8161056,198.33,198.32,222.32]
["bitfinex","SOLUSD",1736379940153,60.8161056,198.33,198.32,220.1]
["bitfinex","SOLUSD",1736379940446,60.8161056,198.33,198.32,222.32]
["bitfinex","SOLUSD",1736379959870,60.8161056,198.33,198.32,220.1]
["bitfinex","SOLUSD",1736379960071,60.8161056,198.33,198.32,222.32]
["bitfinex","SOLUSD",1736379961982,60.8161056,198.33,198.32,232.12641562]
["bitfinex","SOLUSD",1736379962487,60.8161056,198.33,198.32,222.32]
["bitfinex","SOLUSD",1736379986684,60.8161056,198.33,198.32,246.096884]
["bitfinex","SOLUSD",1736380006743,60.8161056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380025328,60.8161056,198.33,198.32,246.096884]
["bitfinex","SOLUSD",1736380025531,60.8161056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380028049,60.8161056,198.33,198.32,246.096884]
["bitfinex","SOLUSD",1736380028255,60.8161056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380034154,60.8161056,198.33,198.32,246.096884]
["bitfinex","SOLUSD",1736380034356,60.8161056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380036963,60.8161056,198.33,198.32,246.096884]
["bitfinex","SOLUSD",1736380037137,60.8161056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380056250,60.8161056,198.33,198.32,253.68329962]
["bitfinex","SOLUSD",1736380056453,60.8161056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380060249,60.8161056,198.33,198.32,246.096884]
["bitfinex","SOLUSD",1736380060447,60.8161056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380068177,60.8161056,198.33,198.32,246.096884]
["bitfinex","SOLUSD",1736380068381,60.8161056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380071289,57.7354056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380071490,54.6547056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380071692,51.5740056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380071996,48.5189056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380072188,45.3238056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380073094,42.6819056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380073396,38.9079056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380073888,34.9618056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380074276,30.6621056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380074603,26.3624056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380074892,17.7168056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380075194,13.3117056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380075693,6.4842056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380076197,3.3222056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380076513,0.1602056,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380076915,5.6e-06,198.33,198.32,255.90329962]
["bitfinex","SOLUSD",1736380089802,5.6e-06,198.33,198.32,260.90329962]
["bitfinex","SOLUSD",1736380098311,5.6e-06,198.33,198.32,265.90329962]
["bitfinex","SOLUSD",1736380102947,1.5263,198.48,198.41,240.0999944]
["bitfinex","SOLUSD",1736380103133,1.5263,198.48,198.45,229.90641002]
["bitfinex","SOLUSD",1736380103632,1.5263,198.48,198.46,2.22]
["bitfinex","SOLUSD",1736380104224,1.613,198.57,198.49,220.0999944]
["bitfinex","SOLUSD",1736380104419,1.613,198.57,198.5,9.80641562]
["bitfinex","SOLUSD",1736380105021,11.41941562,198.57,198.49,229.90641002]
["bitfinex","SOLUSD",1736380105427,9.80641562,198.56,198.49,220.0999944]
["bitfinex","SOLUSD",1736380105734,9.80641562,198.56,198.5,2.22]
["bitfinex","SOLUSD",1736380106120,1.613,198.57,198.5,2.22]
["bitfinex","SOLUSD",1736380106324,9.80641562,198.56,198.5,2.22]
["bitfinex","SOLUSD",1736380106733,1.613,198.57,198.5,2.22]
["bitfinex","SOLUSD",1736380106944,9.80641562,198.56,198.5,2.22]
["bitfinex","SOLUSD",1736380107447,1.613,198.57,198.49,229.90641002]
["bitfinex","SOLUSD",1736380107635,9.80641562,198.56,198.51,2.22]
["bitfinex","SOLUSD",1736380109215,11.41941562,198.57,198.51,222.3199944]
["bitfinex","SOLUSD",1736380110727,1.613,198.57,198.51,222.3199944]
["bitfinex","SOLUSD",1736380110927,11.41941562,198.57,198.51,222.3199944]
["bitfinex","SOLUSD",1736380111131,1.613,198.57,198.51,222.3199944]
["bitfinex","SOLUSD",1736380111333,11.41941562,198.57,198.51,222.3199944]
["bitfinex","SOLUSD",1736380112520,11.41941562,198.57,198.51,232.12641002]
["bitfinex","SOLUSD",1736380114036,1.613,198.57,198.51,232.12641002]
["bitfinex","SOLUSD",1736380124769,11.41941562,198.57,198.51,232.12641002]
["bitfinex","SOLUSD",1736380125248,1.613,198.57,198.51,232.12641002]
["bitfinex","SOLUSD",1736380125468,1.613,198.57,198.53,229.90641002]
["bitfinex","SOLUSD",1736380125658,1.613,198.57,198.53,220.0999944]
["bitfinex","SOLUSD",1736380127388,11.41941562,198.57,198.54,2.22]
["bitfinex","SOLUSD",1736380128085,9.80641562,198.55,198.53,220.0999944]
["bitfinex","SOLUSD",1736380128287,9.80641562,198.54,198.53,220.0999944]
["bitfinex","SOLUSD",1736380128583,9.80641562,198.54,198.53,81.5999944]
["bitfinex","SOLUSD",1736380132354,8.006,198.53,198.43,238.52896953]
["bitfinex","SOLUSD",1736380132556,9.80641562,198.49,198.43,238.52896953]
["bitfinex","SOLUSD",1736380132887,9.80641562,198.49,198.43,236.30896953]
["bitfinex","SOLUSD",1736380134459,9.80641562,198.48,198.43,236.30896953]
["bitfinex","SOLUSD",1736380135091,11.45351562,198.45,198.43,220.0999944]
["bitfinex","SOLUSD",1736380135293,9.80641562,198.44,198.43,220.0999944]
["bitfinex","SOLUSD",1736380136162,9.80641562,198.44,198.39,220.0999944]
["bitfinex","SOLUSD",1736380136393,9.80641562,198.41,198.39,220.0999944]
["bitfinex","SOLUSD",1736380136572,9.80641562,198.4,198.39,220.0999944]
["bitfinex","SOLUSD",1736380137299,9.80641562,198.41,198.39,220.0999944]
["bitfinex","SOLUSD",1736380137792,9.80641562,198.42,198.39,220.0999944]
["bitfinex","SOLUSD",1736380138086,9.80641562,198.43,198.39,220.0999944]
["bitfinex","SOLUSD",1736380138587,9.80641562,198.42,198.39,220.0999944]
["bitfinex","SOLUSD",1736380138965,9.80641562,198.43,198.39,220.0999944]
["bitfinex","SOLUSD",1736380139593,9.80641562,198.42,198.39,220.0999944]
["bitfinex","SOLUSD",1736380140591,9.80641562,198.43,198.39,220.0999944]
["bitfinex","SOLUSD",1736380141096,1.6471,198.45,198.39,220.0999944]
["bitfinex","SOLUSD",1736380141299,1.6471,198.45,198.4,9.80641562]
["bitfinex","SOLUSD",1736380141588,9.80641562,198.47,198.41,2.22]
["bitfinex","SOLUSD",1736380141962,9.80641562,198.48,198.41,232.12641002]
["bitfinex","SOLUSD",1736380143288,9.80641562,198.47,198.41,222.3199944]
["bitfinex","SOLUSD",1736380143473,9.80641562,198.46,198.42,2.22]
["bitfinex","SOLUSD",1736380143874,9.80641562,198.45,198.42,222.3199944]
["bitfinex","SOLUSD",1736380144078,9.80641562,198.43,198.42,222.3199944]
["bitfinex","SOLUSD",1736380144386,9.80641562,198.43,198.42,220.0999944]
["bitfinex","SOLUSD",1736380144696,20.0,198.45,198.42,81.5999944]
["bitfinex","SOLUSD",1736380144866,9.80641562,198.43,198.42,81.5999944]
["bitfinex","SOLUSD",1736380146663,11.39541562,198.43,198.42,81.5999944]
["bitfinex","SOLUSD",1736380148189,11.39541562,198.43,198.37,220.0999944]
["bitfinex","SOLUSD",1736380148401,9.80641562,198.41,198.37,220.0999944]
["bitfinex","SOLUSD",1736380148898,9.80641562,198.4,198.37,220.0999944]
["bitfinex","SOLUSD",1736380149399,9.80641562,198.41,198.37,220.0999944]
["bitfinex","SOLUSD",1736380151001,9.80641562,198.4,198.37,220.0999944]
["bitfinex","SOLUSD",1736380151182,9.80641562,198.39,198.37,220.0999944]
["bitfinex","SOLUSD",1736380151377,9.80641562,198.38,198.33,220.0999944]
["bitfinex","SOLUSD",1736380151582,9.80641562,198.37,198.33,220.0999944]
["bitfinex","SOLUSD",1736380152502,9.80641562,198.38,198.33,220.0999944]
["bitfinex","SOLUSD",1736380154622,9.80641562,198.37,198.33,220.0999944]
["bitfinex","SOLUSD",1736380156294,9.80641562,198.35,198.33,220.0999944]
["bitfinex","SOLUSD",1736380156499,9.80641562,198.34,198.33,81.5999944]
["bitfinex","SOLUSD",1736380157079,33.58329962,198.34,198.28,138.5]
["bitfinex","SOLUSD",1736380157313,9.80641562,198.29,198.26,220.0999944]
["bitfinex","SOLUSD",1736380157507,11.3606,198.34,198.24,15.61544122]
["bitfinex","SOLUSD",1736380157508,11.32261562,198.27,198.24,154.11544122]
["bitfinex","SOLUSD",1736380157816,9.80641562,198.25,198.24,138.5]
["bitfinex","SOLUSD",1736380158116,9.80641562,198.25,198.2,220.0999944]
["bitfinex","SOLUSD",1736380158315,9.80641562,198.21,198.2,220.0999944]
["bitfinex","SOLUSD",1736380158815,1.5162,198.27,198.2,220.0999944]
["bitfinex","SOLUSD",1736380158997,9.80641562,198.24,198.2,220.0999944]
["bitfinex","SOLUSD",1736380159796,9.80641562,198.26,198.2,220.0999944]
["bitfinex","SOLUSD",1736380159986,11.32261562,198.27,198.2,229.90641002]
["bitfinex","SOLUSD",1736380161499,11.32261562,198.27,198.2,220.0999944]
["bitfinex","SOLUSD",1736380161899,9.80641562,198.26,198.2,220.0999944]
["bitfinex","SOLUSD",1736380162285,9.80641562,198.28,198.21,229.90641002]
["bitfinex","SOLUSD",1736380162488,1.6381,198.32,198.26,9.80641562]
["bitfinex","SOLUSD",1736380162681,1.6381,198.37,198.27,229.90641002]
["bitfinex","SOLUSD",1736380162897,1.6381,198.37,198.29,9.80641562]
["bitfinex","SOLUSD",1736380163081,9.80641562,198.35,198.28,220.0999944]
["bitfinex","SOLUSD",1736380163282,9.80641562,198.34,198.29,2.24]
["bitfinex","SOLUSD",1736380163482,9.80641562,198.34,198.3,2.24]
["bitfinex","SOLUSD",1736380164210,9.80641562,198.34,198.28,220.0999944]
["bitfinex","SOLUSD",1736380164409,9.80641562,198.34,198.31,140.74]
["bitfinex","SOLUSD",1736380164610,9.80641562,198.33,198.31,140.74]
["bitfinex","SOLUSD",1736380165187,9.80641562,198.32,198.31,138.5]
["bitfinex","SOLUSD",1736380165403,9.80641562,198.32,198.28,138.5]
["bitfinex","SOLUSD",1736380165608,9.80641562,198.29,198.23,2.24]
["bitfinex","SOLUSD",1736380165917,9.80641562,198.25,198.23,138.5]
["bitfinex","SOLUSD",1736380166111,9.80641562,198.24,198.23,138.5]
["bitfinex","SOLUSD",1736380166418,9.80641562,198.27,198.23,138.5]
["bitfinex","SOLUSD",1736380166758,9.80641562,198.3,198.23,140.74]
["bitfinex","SOLUSD",1736380166896,12.6033,198.36,198.24,9.80641562]
["bitfinex","SOLUSD",1736380167099,12.6033,198.36,198.24,229.90641002]
["bitfinex","SOLUSD",1736380167100,9.80641562,198.31,198.24,229.90641002]
["bitfinex","SOLUSD",1736380167292,15.28445018,198.32,198.24,235.38444458]
["bitfinex","SOLUSD",1736380167629,15.28445018,198.32,198.25,15.28445018]
["bitfinex","SOLUSD",1736380168132,35.28445018,198.33,198.25,15.28445018]
["bitfinex","SOLUSD",1736380168926,15.28445018,198.32,198.25,15.28445018]
["bitfinex","SOLUSD",1736380169129,15.28445018,198.32,198.24,235.38444458]
["bitfinex","SOLUSD",1736380169306,15.28445018,198.32,198.24,220.0999944]
["bitfinex","SOLUSD",1736380169696,20.0,198.33,198.24,220.0999944]
["bitfinex","SOLUSD",1736380169697,15.28445018,198.3,198.24,220.0999944]
["bitfinex","SOLUSD",1736380170111,6.6381,198.37,198.26,15.28445018]
["bitfinex","SOLUSD",1736380170296,16.92255018,198.37,198.28,15.28445018]
["bitfinex","SOLUSD",1736380170507,35.28445018,198.36,198.28,15.28445018]
["bitfinex","SOLUSD",1736380171114,15.28445018,198.35,198.28,15.28445018]
["bitfinex","SOLUSD",1736380172128,15.28445018,198.35,198.27,15.28445018]
["bitfinex","SOLUSD",1736380175233,15.28445018,198.35,198.27,235.38444458]
["bitfinex","SOLUSD",1736380175822,15.28445018,198.35,198.27,220.0999944]
["bitfinex","SOLUSD",1736380176437,15.28445018,198.33,198.27,220.0999944]
["bitfinex","SOLUSD",1736380177523,15.28445018,198.35,198.27,220.0999944]
["bitfinex","SOLUSD",1736380181437,20.0,198.36,198.27,220.0999944]
["bitfinex","SOLUSD",1736380184952,15.28445018,198.35,198.27,220.0999944]
["bitfinex","SOLUSD",1736380186445,15.28445018,198.33,198.27,220.0999944]
["bitfinex","SOLUSD",1736380186834,15.28445018,198.31,198.27,220.0999944]
["bitfinex","SOLUSD",1736380188251,15.28445018,198.28,198.27,81.5999944]
["bitfinex","SOLUSD",1736380188426,39.06133418,198.28,198.24,138.5]
["bitfinex","SOLUSD",1736380188632,15.28445018,198.25,198.18,235.38444458]
["bitfinex","SOLUSD",1736380188854,15.28445018,198.24,198.18,220.0999944]
["bitfinex","SOLUSD",1736380191552,15.28445018,198.25,198.18,235.38444458]
["bitfinex","SOLUSD",1736380194265,15.28445018,198.24,198.18,220.0999944]
["bitfinex","SOLUSD",1736380195059,15.28445018,198.24,198.18,235.38444458]
["bitfinex","SOLUSD",1736380195458,9.7892824,198.24,198.18,229.8892768]
["bitfinex","SOLUSD",1736380195758,9.7892824,198.25,198.18,229.8892768]
["bitfinex","SOLUSD",1736380197350,9.7892824,198.25,198.18,220.0999944]
["bitfinex","SOLUSD",1736380200884,9.7892824,198.27,198.18,220.0999944]
["bitfinex","SOLUSD",1736380203051,9.7892824,198.24,198.18,220.0999944]
["bitfinex","SOLUSD",1736380203664,9.7892824,198.23,198.18,220.0999944]
["bitfinex","SOLUSD",1736380204047,9.7892824,198.24,198.18,220.0999944]
["bitfinex","SOLUSD",1736380207971,23.776884,198.28,198.18,220.0999944]
["bitfinex","SOLUSD",1736380208179,9.7892824,198.25,198.18,220.0999944]
["bitfinex","SOLUSD",1736380214585,23.776884,198.28,198.18,220.0999944]
["bitfinex","SOLUSD",1736380214881,9.7892824,198.26,198.18,220.0999944]
["bitfinex","SOLUSD",1736380215485,23.776884,198.28,198.18,220.0999944]
["bitfinex","SOLUSD",1736380215686,9.7892824,198.26,198.18,220.0999944]
["bitfinex","SOLUSD",1736380216279,23.776884,198.28,198.18,220.0999944]
["bitfinex","SOLUSD",1736380216486,9.7892824,198.25,198.18,220.0999944]
["bitfinex","SOLUSD",1736380217459,23.776884,198.28,198.18,220.0999944]
["bitfinex","SOLUSD",1736380217662,23.776884,198.26,198.18,220.0999944]
["bitfinex","SOLUSD",1736380219674,9.7892824,198.25,198.18,220.0999944]
["bitfinex","SOLUSD",1736380224190,1.5504,198.29,198.18,229.8892768]
["bitfinex","SOLUSD",1736380224372,9.7892824,198.28,198.21,9.7892824]
["bitfinex","SOLUSD",1736380224684,9.7892824,198.27,198.21,232.1092768]
["bitfinex","SOLUSD",1736380225882,9.7892824,198.28,198.21,232.1092768]
["bitfinex","SOLUSD",1736380226303,9.7892824,198.28,198.22,9.7892824]
["bitfinex","SOLUSD",1736380227194,9.7892824,198.28,198.22,229.8892768]
["bitfinex","SOLUSD",1736380227781,9.7892824,198.29,198.22,229.8892768]
["bitfinex","SOLUSD",1736380228695,9.7892824,198.28,198.22,229.8892768]
["bitfinex","SOLUSD",1736380229068,9.7892824,198.27,198.22,220.0999944]
["bitfinex","SOLUSD",1736380232505,9.7892824,198.29,198.22,236.2207768]
["bitfinex","SOLUSD",1736380237906,9.7892824,198.29,198.22,226.4314944]
["bitfinex","SOLUSD",1736380238314,9.7892824,198.27,198.22,226.4314944]
["bitfinex","SOLUSD",1736380238517,9.7892824,198.27,198.22,220.0999944]
["bitfinex","SOLUSD",1736380238695,9.7892824,198.28,198.22,220.0999944]
["bitfinex","SOLUSD",1736380239221,9.7892824,198.28,198.23,2.22]
["bitfinex","SOLUSD",1736380240332,9.7892824,198.24,198.23,220.0999944]
["bitfinex","SOLUSD",1736380240523,9.7892824,198.24,198.14,9.7892824]
["bitfinex","SOLUSD",1736380240810,9.7892824,198.22,198.16,222.3199944]
["bitfinex","SOLUSD",1736380241209,9.7892824,198.21,198.16,222.3199944]
["bitfinex","SOLUSD",1736380247316,9.7892824,198.2,198.16,220.0999944]
["bitfinex","SOLUSD",1736380247711,9.7892824,198.19,198.16,220.0999944]
["bitfinex","SOLUSD",1736380248719,9.7892824,198.18,198.16,220.0999944]
["bitfinex","SOLUSD",1736380253225,9.7892824,198.17,198.16,220.0999944]
["bitfinex","SOLUSD",1736380253525,29.7892824,198.17,198.16,220.0999944]
["bitfinex","SOLUSD",1736380257912,42.4047824,198.17,198.12,220.0999944]
["bitfinex","SOLUSD",1736380258108,9.7892824,198.16,198.12,220.0999944]
["bitfinex","SOLUSD",1736380258307,9.7892824,198.15,198.12,220.0999944]
["bitfinex","SOLUSD",1736380258507,29.7892824,198.13,198.1,138.5]
["bitfinex","SOLUSD",1736380258709,9.7892824,198.12,198.1,138.5]
["bitfinex","SOLUSD",1736380258911,9.7892824,198.11,198.1,138.5]
["bitfinex","SOLUSD",1736380261935,9.7892824,198.11,198.08,220.0999944]
["bitfinex","SOLUSD",1736380262331,9.7892824,198.12,198.08,220.0999944]
["bitfinex","SOLUSD",1736380262731,9.7892824,198.11,198.08,220.0999944]
["bitfinex","SOLUSD",1736380262912,9.7892824,198.1,198.08,220.0999944]
["bitfinex","SOLUSD",1736380265935,9.7892824,198.11,198.08,220.0999944]
["bitfinex","SOLUSD",1736380268518,9.7892824,198.12,198.08,220.0999944]
["bitfinex","SOLUSD",1736380269148,9.7892824,198.11,198.08,220.0999944]
["bitfinex","SOLUSD",1736380269637,20.0,198.09,198.08,220.0999944]
["bitfinex","SOLUSD",1736380271545,9.7892824,198.11,198.08,220.0999944]
["bitfinex","SOLUSD",1736380272240,8.1592,198.19,198.09,232.1092768]
["bitfinex","SOLUSD",1736380272419,9.7892824,198.19,198.12,9.7892824]
["bitfinex","SOLUSD",1736380272625,9.7892824,198.21,198.14,9.7892824]
["bitfinex","SOLUSD",1736380272834,9.7892824,198.22,198.15,9.7892824]
["bitfinex","SOLUSD",1736380273030,9.7892824,198.22,198.16,2.22]
["bitfinex","SOLUSD",1736380274033,12.6117,198.23,198.16,2.22]
["bitfinex","SOLUSD",1736380274034,9.7892824,198.21,198.16,2.22]
["bitfinex","SOLUSD",1736380277039,9.7892824,198.21,198.16,222.3199944]
["bitfinex","SOLUSD",1736380279928,9.7892824,198.21,198.16,220.0999944]
["bitfinex","SOLUSD",1736380280129,9.7892824,198.21,198.17,222.3199944]
["bitfinex","SOLUSD",1736380283254,9.7892824,198.22,198.18,2.22]
["bitfinex","SOLUSD",1736380284066,9.7892824,198.21,198.18,2.22]
["bitfinex","SOLUSD",1736380284260,9.7892824,198.22,198.18,2.22]
["bitfinex","SOLUSD",1736380284928,9.7892824,198.21,198.18,2.22]
["bitfinex","SOLUSD",1736380285860,9.7892824,198.21,198.18,222.3199944]
["bitfinex","SOLUSD",1736380290043,29.7892824,198.23,198.18,222.3199944]
["bitfinex","SOLUSD",1736380290562,20.0,198.21,198.18,222.3199944]
["bitfinex","SOLUSD",1736380291775,9.7892824,198.19,198.18,81.5999944]
["bitfinex","SOLUSD",1736380292059,20.0,198.16,198.1,220.0999944]
["bitfinex","SOLUSD",1736380293065,29.7892824,198.16,198.1,220.0999944]
["bitfinex","SOLUSD",1736380294662,20.0,198.16,198.1,220.0999944]
["bitfinex","SOLUSD",1736380297658,20.0,198.16,198.1,229.8892768]
["bitfinex","SOLUSD",1736380298039,29.7892824,198.16,198.1,220.0999944]
["bitfinex","SOLUSD",1736380298371,20.0,198.16,198.1,229.8892768]
["bitfinex","SOLUSD",1736380298668,29.7892824,198.16,198.1,220.0999944]
["bitfinex","SOLUSD",1736380301348,9.7892824,198.14,198.1,220.0999944]
["bitfinex","SOLUSD",1736380301651,9.7892824,198.15,198.1,220.0999944]
["bitfinex","SOLUSD",1736380302050,9.7892824,198.14,198.1,220.0999944]
["bitfinex","SOLUSD",1736380303273,9.7892824,198.13,198.1,220.0999944]
["bitfinex","SOLUSD",1736380306955,9.7892824,198.13,198.1,81.5999944]
["bitfinex","SOLUSD",1736380317761,9.7892824,198.12,198.1,81.5999944]
["bitfinex","SOLUSD",1736380318785,9.7892824,198.11,198.1,81.5999944]
["bitfinex","SOLUSD",1736380319683,9.7892824,198.11,198.06,81.5999944]
["bitfinex","SOLUSD",1736380319899,9.7892824,198.1,198.06,81.5999944]
["bitfinex","SOLUSD",1736380320369,9.7892824,198.09,198.06,81.5999944]
["bitfinex","SOLUSD",1736380324796,9.7892824,198.09,198.06,220.0999944]
["bitfinex","SOLUSD",1736380338402,29.7892824,198.1,198.06,220.0999944]
["bitfinex","SOLUSD",1736380341914,9.7892824,198.07,198.06,220.0999944]
["bitfinex","SOLUSD",1736380342105,9.7892824,198.07,198.06,81.5999944]
["bitfinex","SOLUSD",1736380345906,9.7892824,198.07,197.99,220.0999944]
["bitfinex","SOLUSD",1736380346096,9.7892824,198.06,197.99,220.0999944]
["bitfinex","SOLUSD",1736380347396,9.7892824,198.06,197.99,229.8892768]
["bitfinex","SOLUSD",1736380349715,9.7892824,198.07,197.99,229.8892768]
["bitfinex","SOLUSD",1736380351614,9.7892824,198.06,197.99,229.8892768]
["bitfinex","SOLUSD",1736380353714,9.7892824,198.05,197.99,220.0999944]
["bitfinex","SOLUSD",1736380359222,9.7892824,198.04,197.99,220.0999944]
["bitfinex","SOLUSD",1736380360820,9.7892824,198.03,197.99,220.0999944]
["bitfinex","SOLUSD",1736380365606,9.7892824,198.01,197.99,81.5999944]
["bitfinex","SOLUSD",1736380365910,9.7892824,198.0,197.99,81.5999944]
["bitfinex","SOLUSD",1736380367327,9.7892824,198.0,197.93,220.0999944]
["bitfinex","SOLUSD",1736380367625,9.7892824,197.97,197.93,220.0999944]
["bitfinex","SOLUSD",1736380370921,9.7892824,197.96,197.93,81.5999944]
["bitfinex","SOLUSD",1736380371225,9.7892824,197.95,197.93,81.5999944]
["bitfinex","SOLUSD",1736380371604,20.0,197.97,197.93,81.5999944]
["bitfinex","SOLUSD",1736380371824,9.7892824,197.94,197.93,81.5999944]
["bitfinex","SOLUSD",1736380381734,9.7892824,197.94,197.89,81.5999944]
["bitfinex","SOLUSD",1736380381921,9.7892824,197.91,197.89,81.5999944]
["bitfinex","SOLUSD",1736380383333,9.7892824,197.91,197.83,155.0751824]
["bitfinex","SOLUSD",1736380383334,9.7892824,197.91,197.83,226.8858944]
["bitfinex","SOLUSD",1736380383536,9.7892824,197.9,197.83,236.6751768]
["bitfinex","SOLUSD",1736380385234,9.7892824,197.9,197.83,226.8858944]
["bitfinex","SOLUSD",1736380385631,9.7892824,197.89,197.83,226.8858944]
["bitfinex","SOLUSD",1736380388536,9.7892824,197.9,197.83,236.6751768]
["bitfinex","SOLUSD",1736380389630,20.0,197.92,197.84,9.7892824]
["bitfinex","SOLUSD",1736380389830,20.0,197.94,197.89,9.7892824]
["bitfinex","SOLUSD",1736380390022,20.0,197.93,197.9,12.0092824]
["bitfinex","SOLUSD",1736380391245,20.0,197.93,197.9,2.22]
["bitfinex","SOLUSD",1736380392564,20.0,197.93,197.88,220.0999944]
["bitfinex","SOLUSD",1736380392839,29.7892824,197.93,197.88,220.0999944]
["bitfinex","SOLUSD",1736380393029,9.7892824,197.91,197.88,220.0999944]
["bitfinex","SOLUSD",1736380393425,9.7892824,197.89,197.84,220.0999944]
["bitfinex","SOLUSD",1736380393833,9.7892824,197.88,197.84,220.0999944]
["bitfinex","SOLUSD",1736380398624,9.7892824,197.88,197.84,219.5999944]
["bitfinex","SOLUSD",1736380402135,20.0,197.91,197.84,219.5999944]
["bitfinex","SOLUSD",1736380402324,20.0,197.91,197.84,229.3892768]
["bitfinex","SOLUSD",1736380402520,14.2888,197.95,197.84,229.3892768]
["bitfinex","SOLUSD",1736380402843,9.7892824,197.94,197.87,9.7892824]
["bitfinex","SOLUSD",1736380403035,9.7892824,197.94,197.88,221.8199944]
["bitfinex","SOLUSD",1736380403234,1.6593,197.95,197.88,221.8199944]
["bitfinex","SOLUSD",1736380403439,9.7892824,197.94,197.88,221.8199944]
["bitfinex","SOLUSD",1736380403633,9.7892824,197.94,197.88,231.6092768]
["bitfinex","SOLUSD",1736380403949,5.0,197.97,197.88,231.6092768]
["bitfinex","SOLUSD",1736380404126,9.7892824,197.95,197.88,231.6092768]
["bitfinex","SOLUSD",1736380404839,9.7892824,197.94,197.88,221.8199944]
["bitfinex","SOLUSD",1736380406465,9.7892824,197.93,197.88,219.5999944]
["bitfinex","SOLUSD",1736380409655,9.7892824,197.92,197.88,219.5999944]
["bitfinex","SOLUSD",1736380419267,9.7892824,197.91,197.88,219.5999944]
["bitfinex","SOLUSD",1736380422469,9.7892824,197.92,197.88,219.5999944]
["bitfinex","SOLUSD",1736380427074,9.7892824,197.91,197.88,219.5999944]
["bitfinex","SOLUSD",1736380428046,20.0,197.93,197.88,219.5999944]
["bitfinex","SOLUSD",1736380428652,9.7892824,197.92,197.88,219.5999944]
["bitfinex","SOLUSD",1736380429873,20.0,197.93,197.88,219.5999944]
["bitfinex","SOLUSD",1736380430047,9.7892824,197.92,197.88,219.5999944]
["bitfinex","SOLUSD",1736380430952,9.7892824,197.92,197.89,0.22491506]
["bitfinex","SOLUSD",1736380432676,9.7892824,197.92,197.89,219.82490946]
["bitfinex","SOLUSD",1736380434073,5.0,197.98,197.9,0.757856]
["bitfinex","SOLUSD",1736380434254,14.7892824,197.98,197.91,2.22]
["bitfinex","SOLUSD",1736380434459,20.0,197.93,197.91,221.8199944]
["bitfinex","SOLUSD",1736380435181,20.0,197.93,197.92,0.22488097]
["bitfinex","SOLUSD",1736380435359,20.0,197.93,197.92,219.82487537]
["bitfinex","SOLUSD",1736380436477,9.7892824,197.95,197.92,219.82487537]
["bitfinex","SOLUSD",1736380445378,20.0,197.93,197.92,219.82487537]
["bitfinex","SOLUSD",1736380445798,29.7892824,197.93,197.92,219.82487537]
["bitfinex","SOLUSD",1736380446284,29.7892824,197.93,197.87,221.8199944]
["bitfinex","SOLUSD",1736380446461,9.7892824,197.9,197.87,221.8199944]
["bitfinex","SOLUSD",1736380450178,9.7892824,197.9,197.88,0.22492643]
["bitfinex","SOLUSD",1736380450593,9.7892824,197.9,197.88,219.82492083]
["bitfinex","SOLUSD",1736380450974,12.6305,197.94,197.88,219.82492083]
["bitfinex","SOLUSD",1736380450975,9.7892824,197.89,197.88,81.82492083]
["bitfinex","SOLUSD",1736380451174,9.7892824,197.89,197.88,0.22492643]
["bitfinex","SOLUSD",1736380451381,9.7892824,197.89,197.84,220.0999944]
["bitfinex","SOLUSD",1736380451581,9.7892824,197.85,197.84,220.0999944]
["bitfinex","SOLUSD",1736380453893,9.7892824,197.85,197.84,220.3249663]
["bitfinex","SOLUSD",1736380460774,9.7892824,197.85,197.84,81.8249663]
["bitfinex","SOLUSD",1736380462298,33.5661664,197.85,197.84,81.8249663]
["bitfinex","SOLUSD",1736380462799,33.5661664,197.85,197.84,81.5999944]
["bitfinex","SOLUSD",1736380463899,9.7892824,197.85,197.75,222.3199944]
["bitfinex","SOLUSD",1736380464203,9.7892824,197.82,197.75,232.1092768]
["bitfinex","SOLUSD",1736380465606,29.7892824,197.83,197.76,9.7892824]
["bitfinex","SOLUSD",1736380466303,29.7892824,197.83,197.77,0.22505153]
["bitfinex","SOLUSD",1736380468110,14.1638,197.86,197.77,230.11432833]
["bitfinex","SOLUSD",1736380468111,21.5282,197.86,197.77,230.11432833]
["bitfinex","SOLUSD",1736380468400,21.5282,197.86,197.78,9.7892824]
["bitfinex","SOLUSD",1736380468585,9.7892824,197.85,197.78,10.54741168]
["bitfinex","SOLUSD",1736380468781,1.5282,197.86,197.78,230.64740608]
["bitfinex","SOLUSD",1736380469012,9.7892824,197.88,197.81,9.7892824]
["bitfinex","SOLUSD",1736380469313,9.7892824,197.88,197.81,10.54725795]
["bitfinex","SOLUSD",1736380469521,9.7892824,197.87,197.81,0.75797555]
["bitfinex","SOLUSD",1736380470090,8.1706,197.91,197.82,0.22499465]
["bitfinex","SOLUSD",1736380470291,9.7892824,197.88,197.82,0.22499465]
["bitfinex","SOLUSD",1736380471719,9.7892824,197.87,197.82,0.22499465]
["bitfinex","SOLUSD",1736380474106,20.0,197.88,197.82,0.22499465]
["bitfinex","SOLUSD",1736380474298,9.7892824,197.87,197.82,0.22499465]
["bitfinex","SOLUSD",1736380474499,9.7892824,197.87,197.82,220.32498905]
["bitfinex","SOLUSD",1736380474808,29.7892824,197.88,197.82,220.32498905]
["bitfinex","SOLUSD",1736380478225,1.5948,197.91,197.83,230.6472604]
["bitfinex","SOLUSD",1736380478407,9.7892824,197.91,197.84,229.8892768]
["bitfinex","SOLUSD",1736380478718,29.7892824,197.92,197.85,230.64712294]
["bitfinex","SOLUSD",1736380478903,29.7892824,197.92,197.85,229.8892768]
["bitfinex","SOLUSD",1736380479104,29.7892824,197.92,197.86,0.75784799]
["bitfinex","SOLUSD",1736380479505,9.7892824,197.91,197.86,220.85784239]
["bitfinex","SOLUSD",1736380479814,9.7892824,197.91,197.86,220.0999944]
["bitfinex","SOLUSD",1736380480014,9.7892824,197.9,197.86,220.0999944]
["bitfinex","SOLUSD",1736380481495,9.7892824,197.89,197.86,220.0999944]
["bitfinex","SOLUSD",1736380482102,9.7892824,197.89,197.87,0.22493779]
["bitfinex","SOLUSD",1736380483509,9.7892824,197.89,197.87,220.32493219]
["bitfinex","SOLUSD",1736380487426,9.7892824,197.9,197.87,220.32493219]
["bitfinex","SOLUSD",1736380489629,9.7892824,197.9,197.87,81.82493219]
["bitfinex","SOLUSD",1736380493943,29.7892824,197.91,197.87,81.82493219]
["bitfinex","SOLUSD",1736380494259,9.7892824,197.9,197.87,81.82493219]
["bitfinex","SOLUSD",1736380495236,20.0,197.91,197.87,81.82493219]
["bitfinex","SOLUSD",1736380495529,20.0,197.91,197.87,220.32493219]
["bitfinex","SOLUSD",1736380497730,29.7892824,197.91,197.87,220.32493219]
["bitfinex","SOLUSD",1736380500139,9.7892824,197.9,197.87,220.32493219]
["bitfinex","SOLUSD",1736380500522,29.7892824,197.88,197.87,0.22493779]
["bitfinex","SOLUSD",1736380500725,23.776884,197.87,197.83,81.5999944]
["bitfinex","SOLUSD",1736380500932,9.7892824,197.84,197.83,81.5999944]
["bitfinex","SOLUSD",1736380501945,33.5661664,197.84,197.83,81.5999944]
["bitfinex","SOLUSD",1736380502127,20.0,197.81,197.73,9.7892824]
["bitfinex","SOLUSD",1736380502332,9.7892824,197.8,197.73,229.8892768]
["bitfinex","SOLUSD",1736380502532,9.7892824,197.79,197.73,220.0999944]
["bitfinex","SOLUSD",1736380502718,9.7892824,197.78,197.73,220.0999944]
["bitfinex","SOLUSD",1736380503237,9.7892824,197.76,197.73,81.5999944]
["bitfinex","SOLUSD",1736380503561,9.7892824,197.75,197.73,81.5999944]
["bitfinex","SOLUSD",1736380503842,9.7892824,197.75,197.69,220.0999944]
["bitfinex","SOLUSD",1736380504026,9.7892824,197.74,197.69,220.0999944]
["bitfinex","SOLUSD",1736380504224,9.7892824,197.74,197.69,138.5]
["bitfinex","SOLUSD",1736380505233,9.7892824,197.74,197.7,0.22513122]
["bitfinex","SOLUSD",1736380507326,9.7892824,197.76,197.7,138.72513122]
["bitfinex","SOLUSD",1736380507523,6.0515,197.8,197.7,148.51441362]
["bitfinex","SOLUSD",1736380507745,9.7892824,197.78,197.71,9.7892824]
["bitfinex","SOLUSD",1736380507944,9.7892824,197.78,197.71,10.54767323]
["bitfinex","SOLUSD",1736380508845,9.7892824,197.78,197.72,0.22510844]
["bitfinex","SOLUSD",1736380510645,9.7892824,197.76,197.72,220.32510284]
["bitfinex","SOLUSD",1736380511534,9.7892824,197.75,197.72,81.82510284]
["bitfinex","SOLUSD",1736380512854,9.7892824,197.74,197.72,81.82510284]
["bitfinex","SOLUSD",1736380514349,20.0,197.76,197.72,81.82510284]
["bitfinex","SOLUSD",1736380514546,20.0,197.76,197.72,91.61438524]
["bitfinex","SOLUSD",1736380514746,20.0,197.76,197.72,230.11438524]
["bitfinex","SOLUSD",1736380514949,20.0,197.77,197.72,220.32510284]
["bitfinex","SOLUSD",1736380515131,9.7892824,197.78,197.72,220.32510284]
["bitfinex","SOLUSD",1736380515666,6.0515,197.8,197.72,220.32510284]
["bitfinex","SOLUSD",1736380515667,29.7892824,197.77,197.72,220.32510284]
["bitfinex","SOLUSD",1736380516281,9.7892824,197.76,197.72,220.32510284]
["bitfinex","SOLUSD",1736380516576,9.7892824,197.75,197.72,0.22510844]
["bitfinex","SOLUSD",1736380516745,9.7892824,197.74,197.72,0.22510844]
["bitfinex","SOLUSD",1736380516945,9.7892824,197.74,197.68,222.3199944]
["bitfinex","SOLUSD",1736380517767,9.7892824,197.74,197.68,220.0999944]
["bitfinex","SOLUSD",1736380519152,9.7892824,197.73,197.68,81.5999944]
["bitfinex","SOLUSD",1736380519576,9.7892824,197.72,197.68,81.5999944]
["bitfinex","SOLUSD",1736380520846,9.7892824,197.72,197.69,0.2251426]
["bitfinex","SOLUSD",1736380521042,9.7892824,197.73,197.69,0.2251426]
["bitfinex","SOLUSD",1736380521867,20.0,197.71,197.69,0.2251426]
["bitfinex","SOLUSD",1736380522470,11.2974824,197.75,197.69,220.325137]
["bitfinex","SOLUSD",1736380522471,20.0,197.72,197.69,220.325137]
["bitfinex","SOLUSD",1736380523966,9.7892824,197.75,197.69,220.325137]
["bitfinex","SOLUSD",1736380524167,9.7892824,197.79,197.72,9.7892824]
["bitfinex","SOLUSD",1736380524359,1.5979,197.8,197.74,229.8892768]
["bitfinex","SOLUSD",1736380524952,1.5979,197.8,197.75,9.7892824]
["bitfinex","SOLUSD",1736380525163,9.7892824,197.82,197.75,9.7892824]
["bitfinex","SOLUSD",1736380525465,9.7892824,197.82,197.75,148.2892824]
["bitfinex","SOLUSD",1736380526054,9.7892824,197.83,197.76,148.2892824]
["bitfinex","SOLUSD",1736380526253,17.7035824,197.85,197.78,148.2892824]
["bitfinex","SOLUSD",1736380527172,11.3871824,197.85,197.78,148.2892824]
["bitfinex","SOLUSD",1736380528146,11.3871824,197.85,197.79,0.22502877]
["bitfinex","SOLUSD",1736380528756,9.7892824,197.84,197.79,0.22502877]
["bitfinex","SOLUSD",1736380529470,9.7892824,197.83,197.79,0.22502877]
["bitfinex","SOLUSD",1736380530466,9.7892824,197.82,197.79,0.22502877]
["bitfinex","SOLUSD",1736380530672,9.7892824,197.81,197.79,0.22502877]
["bitfinex","SOLUSD",1736380531348,9.7892824,197.82,197.79,0.22502877]
["bitfinex","SOLUSD",1736380533764,9.7892824,197.81,197.79,0.22502877]
["bitfinex","SOLUSD",1736380534072,29.7892824,197.8,197.79,0.22502877]
["bitfinex","SOLUSD",1736380540874,33.5661664,197.8,197.79,0.22502877]
["bitfinex","SOLUSD",1736380541476,20.0,197.77,197.74,81.5999944]
["bitfinex","SOLUSD",1736380541795,29.7892824,197.77,197.74,81.5999944]
["bitfinex","SOLUSD",1736380544063,9.7892824,197.76,197.74,81.5999944]
["bitfinex","SOLUSD",1736380544278,9.7892824,197.75,197.74,81.5999944]
["bitfinex","SOLUSD",1736380545095,9.7892824,197.75,197.74,81.82508007]
["bitfinex","SOLUSD",1736380549485,9.7892824,197.75,197.74,0.22508567]
["bitfinex","SOLUSD",1736380549896,9.7892824,197.75,197.7,220.0999944]
["bitfinex","SOLUSD",1736380550193,9.7892824,197.74,197.7,220.0999944]
["bitfinex","SOLUSD",1736380550488,9.7892824,197.75,197.7,220.0999944]
["bitfinex","SOLUSD",1736380550701,20.0,197.73,197.7,220.0999944]
["bitfinex","SOLUSD",1736380551494,1.6508,197.79,197.72,9.7892824]
["bitfinex","SOLUSD",1736380551495,20.0,197.74,197.72,9.7892824]
["bitfinex","SOLUSD",1736380551697,20.0,197.74,197.71,9.7892824]
["bitfinex","SOLUSD",1736380551994,20.0,197.75,197.71,9.7892824]
["bitfinex","SOLUSD",1736380552397,20.0,197.74,197.7,229.8892768]
["bitfinex","SOLUSD",1736380553491,20.0,197.75,197.71,9.7892824]
["bitfinex","SOLUSD",1736380553691,20.0,197.75,197.71,10.01440223]
["bitfinex","SOLUSD",1736380553886,20.0,197.74,197.71,0.22511983]
["bitfinex","SOLUSD",1736380554498,12.6407,197.78,197.71,0.22511983]
["bitfinex","SOLUSD",1736380554499,20.0,197.73,197.71,0.22511983]
["bitfinex","SOLUSD",1736380555395,20.0,197.74,197.71,220.32511423]
["bitfinex","SOLUSD",1736380556197,20.0,197.75,197.71,220.32511423]
["bitfinex","SOLUSD",1736380556497,20.0,197.75,197.71,230.11439663]
["bitfinex","SOLUSD",1736380556676,22.4299824,197.78,197.71,230.11439663]
["bitfinex","SOLUSD",1736380557194,20.0,197.75,197.71,220.32511423]
["bitfinex","SOLUSD",1736380557498,20.0,197.75,197.71,230.11439663]
["bitfinex","SOLUSD",1736380559299,20.0,197.75,197.71,220.32511423]
["bitfinex","SOLUSD",1736380560996,20.0,197.75,197.72,9.7892824]
["bitfinex","SOLUSD",1736380561204,20.0,197.75,197.73,9.7892824]
["bitfinex","SOLUSD",1736380561380,20.0,197.75,197.74,9.7892824]
["bitfinex","SOLUSD",1736380562001,20.0,197.78,197.74,9.7892824]
["bitfinex","SOLUSD",1736380563503,12.6365,197.84,197.76,9.7892824]
["bitfinex","SOLUSD",1736380563681,1.6527,197.85,197.79,148.2892824]
["bitfinex","SOLUSD",1736380563887,1.6527,197.85,197.8,9.7892824]
["bitfinex","SOLUSD",1736380564114,7.91263728,197.86,197.8,148.2892824]
["bitfinex","SOLUSD",1736380564494,20.0,197.83,197.81,9.7892824]
["bitfinex","SOLUSD",1736380565108,20.0,197.84,197.82,0.22499465]
["bitfinex","SOLUSD",1736380565482,20.0,197.84,197.8,148.2892824]
["bitfinex","SOLUSD",1736380566285,20.0,197.85,197.8,229.8892768]
["bitfinex","SOLUSD",1736380566481,16.1674824,197.88,197.81,9.7892824]
["bitfinex","SOLUSD",1736380566685,20.0,197.85,197.81,9.7892824]
["bitfinex","SOLUSD",1736380566885,20.0,197.84,197.8,220.0999944]
["bitfinex","SOLUSD",1736380567107,20.0,197.84,197.8,229.8892768]
["bitfinex","SOLUSD",1736380568111,20.0,197.83,197.8,229.8892768]
["bitfinex","SOLUSD",1736380568701,20.0,197.83,197.81,0.22500602]
["bitfinex","SOLUSD",1736380570487,20.0,197.83,197.81,138.72500602]
["bitfinex","SOLUSD",1736380577215,9.7892824,197.86,197.81,138.72500602]
["bitfinex","SOLUSD",1736380577910,6.3782,197.88,197.81,138.72500602]
["bitfinex","SOLUSD",1736380577911,20.0,197.84,197.81,138.72500602]
["bitfinex","SOLUSD",1736380579420,20.0,197.85,197.81,138.72500602]
["bitfinex","SOLUSD",1736380582424,20.0,197.85,197.81,220.32500042]
["bitfinex","SOLUSD",1736380588432,20.0,197.85,197.81,230.11428282]
["bitfinex","SOLUSD",1736380588605,20.0,197.85,197.82,0.75797483]
["bitfinex","SOLUSD",1736380589136,9.7892824,197.88,197.82,220.85796923]
["bitfinex","SOLUSD",1736380589319,9.7892824,197.88,197.82,220.0999944]
["bitfinex","SOLUSD",1736380592424,9.7892824,197.88,197.83,0.22498328]
["bitfinex","SOLUSD",1736380592742,20.0,197.87,197.83,220.32497768]
["bitfinex","SOLUSD",1736380596913,29.7892824,197.87,197.83,220.32497768]
["bitfinex","SOLUSD",1736380597419,29.7892824,197.87,197.83,81.82497768]
["bitfinex","SOLUSD",1736380601429,9.7892824,197.86,197.83,81.82497768]
["bitfinex","SOLUSD",1736380610153,29.7892824,197.84,197.83,0.22498328]
["bitfinex","SOLUSD",1736380610321,9.7892824,197.84,197.83,0.22498328]
["bitfinex","SOLUSD",1736380610527,20.0,197.81,197.79,81.5999944]
["bitfinex","SOLUSD",1736380610754,29.7892824,197.81,197.79,81.5999944]
["bitfinex","SOLUSD",1736380611446,9.7892824,197.82,197.79,81.5999944]
["bitfinex","SOLUSD",1736380614259,9.7892824,197.82,197.8,0.2250174]
["bitfinex","SOLUSD",1736380616863,31.3505824,197.83,197.8,0.2250174]
["bitfinex","SOLUSD",1736380617263,21.5613,197.83,197.8,0.2250174]
["bitfinex","SOLUSD",1736380617451,20.0,197.81,197.8,0.2250174]
["bitfinex","SOLUSD",1736380620345,31.3505824,197.83,197.8,0.2250174]
["bitfinex","SOLUSD",1736380626259,21.5613,197.83,197.8,0.2250174]
["bitfinex","SOLUSD",1736380639869,31.3505824,197.83,197.8,0.2250174]
["bitfinex","SOLUSD",1736380640075,21.5613,197.83,197.8,0.2250174]
["bitfinex","SOLUSD",1736380640381,31.3505824,197.83,197.8,0.2250174]
["bitfinex","SOLUSD",1736380644579,1.6018,197.89,197.8,81.8250118]
["bitfinex","SOLUSD",1736380644788,9.7892824,197.87,197.8,81.8250118]
["bitfinex","SOLUSD",1736380645082,20.0,197.84,197.8,220.3250118]
["bitfinex","SOLUSD",1736380646188,20.0,197.84,197.8,230.1142942]
["bitfinex","SOLUSD",1736380647788,11.3910824,197.89,197.82,9.7892824]
["bitfinex","SOLUSD",1736380647970,1.6018,197.89,197.83,9.7892824]
["bitfinex","SOLUSD",1736380648162,20.0,197.87,197.83,9.7892824]
["bitfinex","SOLUSD",1736380649293,20.0,197.86,197.8,220.0999944]
["bitfinex","SOLUSD",1736380649586,20.0,197.86,197.82,9.7892824]
["bitfinex","SOLUSD",1736380649989,20.0,197.86,197.8,220.0999944]
["bitfinex","SOLUSD",1736380650170,20.0,197.86,197.82,9.7892824]
["bitfinex","SOLUSD",1736380650370,20.0,197.87,197.82,9.7892824]
["bitfinex","SOLUSD",1736380650572,20.0,197.86,197.82,9.7892824]
["bitfinex","SOLUSD",1736380651378,20.0,197.86,197.82,148.2892824]
["bitfinex","SOLUSD",1736380651887,20.0,197.86,197.83,0.22498328]
["bitfinex","SOLUSD",1736380654394,11.3910824,197.89,197.83,0.22498328]
["bitfinex","SOLUSD",1736380654595,20.0,197.86,197.83,0.22498328]
["bitfinex","SOLUSD",1736380657301,20.0,197.86,197.83,220.32497768]
["bitfinex","SOLUSD",1736380667797,20.0,197.87,197.83,220.32497768]
["bitfinex","SOLUSD",1736380672811,1.6018,197.89,197.83,220.32497768]
["bitfinex","SOLUSD",1736380699655,7.91263728,197.92,197.84,230.64729132]
["bitfinex","SOLUSD",1736380699813,7.91263728,197.92,197.86,9.7892824]
["bitfinex","SOLUSD",1736380700412,7.91263728,197.92,197.88,229.8892768]
["bitfinex","SOLUSD",1736380700641,15.82527456,197.94,197.88,229.8892768]
["bitfinex","SOLUSD",1736380700642,20.0,197.91,197.88,229.8892768]
["bitfinex","SOLUSD",1736380701821,7.91263728,197.94,197.88,229.8892768]
["bitfinex","SOLUSD",1736380703342,19.20261968,197.95,197.88,229.8892768]
["bitfinex","SOLUSD",1736380703539,9.7892824,197.93,197.88,220.0999944]
["bitfinex","SOLUSD",1736380703845,23.776884,197.94,197.89,0.22491506]
["bitfinex","SOLUSD",1736380704144,9.7892824,197.93,197.89,0.22491506]
["bitfinex","SOLUSD",1736380705440,9.7892824,197.93,197.89,81.82490946]
["bitfinex","SOLUSD",1736380706131,9.41333728,197.95,197.89,220.32490946]
["bitfinex","SOLUSD",1736380706335,7.91263728,197.95,197.9,148.2892824]
["bitfinex","SOLUSD",1736380706652,7.91263728,197.95,197.9,138.5]
["bitfinex","SOLUSD",1736380707147,9.7892824,197.96,197.9,138.5]
["bitfinex","SOLUSD",1736380707919,9.7892824,197.96,197.91,0.22489233]
["bitfinex","SOLUSD",1736380709949,20.0,197.94,197.91,0.22489233]
["bitfinex","SOLUSD",1736380711142,20.0,197.94,197.91,220.32488673]
["bitfinex","SOLUSD",1736380716348,29.7892824,197.94,197.91,220.32488673]
["bitfinex","SOLUSD",1736380717954,33.5661664,197.93,197.91,220.32488673]
["bitfinex","SOLUSD",1736380718135,9.7892824,197.92,197.91,81.82488673]
["bitfinex","SOLUSD",1736380719559,33.5661664,197.93,197.91,81.82488673]
["bitfinex","SOLUSD",1736380719769,9.7892824,197.93,197.91,81.82488673]
["bitfinex","SOLUSD",1736380720060,33.5661664,197.93,197.91,81.82488673]
["bitfinex","SOLUSD",1736380720756,23.776884,197.92,197.91,81.5999944]
["bitfinex","SOLUSD",1736380720963,9.7892824,197.92,197.91,81.5999944]
["bitfinex","SOLUSD",1736380721345,23.776884,197.93,197.91,81.5999944]
["bitfinex","SOLUSD",1736380721544,9.7892824,197.92,197.91,81.5999944]
["bitfinex","SOLUSD",1736380726185,9.7892824,197.92,197.87,81.82493219]
["bitfinex","SOLUSD",1736380726186,20.0,197.89,197.87,81.82493219]
["bitfinex","SOLUSD",1736380726366,23.776884,197.88,197.87,81.82493219]
["bitfinex","SOLUSD",1736380726751,33.5661664,197.88,197.87,81.82493219]
["bitfinex","SOLUSD",1736380727285,33.5661664,197.88,197.87,81.5999944]
["bitfinex","SOLUSD",1736380727573,33.5661664,197.88,197.82,229.8892768]
["bitfinex","SOLUSD",1736380727958,33.5661664,197.88,197.83,0.22498328]
["bitfinex","SOLUSD",1736380730281,23.776884,197.88,197.83,0.22498328]
["bitfinex","SOLUSD",1736380730451,33.5661664,197.88,197.83,0.22498328]
["bitfinex","SOLUSD",1736380732078,23.776884,197.88,197.83,0.22498328]
["bitfinex","SOLUSD",1736380732278,23.776884,197.88,197.83,220.32497768]
["bitfinex","SOLUSD",1736380734262,23.776884,197.88,197.83,230.11426008]
["bitfinex","SOLUSD",1736380736484,23.776884,197.88,197.83,220.32497768]
["bitfinex","SOLUSD",1736380739265,20.0,197.89,197.83,230.11426008]
["bitfinex","SOLUSD",1736380739590,20.0,197.89,197.84,9.7892824]
["bitfinex","SOLUSD",1736380741287,23.776884,197.9,197.84,9.7892824]
["bitfinex","SOLUSD",1736380742476,9.7892824,197.9,197.84,9.7892824]
["bitfinex","SOLUSD",1736380743489,9.7892824,197.9,197.85,0.22496053]
["bitfinex","SOLUSD",1736380744101,9.7892824,197.9,197.85,220.32495493]
["bitfinex","SOLUSD",1736380752299,23.776884,197.89,197.85,220.32495493]
["bitfinex","SOLUSD",1736380754896,7.91263728,197.96,197.87,229.8892768]
["bitfinex","SOLUSD",1736380755098,7.91263728,197.96,197.92,148.2892824]
["bitfinex","SOLUSD",1736380755309,7.91263728,197.96,197.93,9.7892824]
["bitfinex","SOLUSD",1736380755512,20.0,197.94,197.93,9.7892824]
["bitfinex","SOLUSD",1736380755711,20.0,197.94,197.92,150.4892824]
["bitfinex","SOLUSD",1736380758797,20.0,197.94,197.93,0.22486961]
["bitfinex","SOLUSD",1736380759417,20.0,197.94,197.91,138.5]
["bitfinex","SOLUSD",1736380759615,20.0,197.93,197.91,138.5]
["bitfinex","SOLUSD",1736380762422,20.0,197.94,197.91,138.5]
["bitfinex","SOLUSD",1736380765105,20.0,197.94,197.91,220.0999944]
["bitfinex","SOLUSD",1736380780330,20.0,197.93,197.91,220.0999944]
["bitfinex","SOLUSD",1736380780837,20.0,197.94,197.91,220.0999944]
["bitfinex","SOLUSD",1736380781137,20.0,197.94,197.92,9.7892824]
["bitfinex","SOLUSD",1736380781333,23.9479824,197.99,197.92,9.7892824]
["bitfinex","SOLUSD",1736380781938,20.0,197.96,197.92,9.7892824]
["bitfinex","SOLUSD",1736380782119,20.0,197.95,197.92,9.7892824]
["bitfinex","SOLUSD",1736380782942,20.0,197.96,197.92,9.7892824]
["bitfinex","SOLUSD",1736380783114,20.0,197.96,197.92,229.8892768]
["bitfinex","SOLUSD",1736380783315,20.0,197.96,197.93,0.22486961]
["bitfinex","SOLUSD",1736380783735,20.0,197.95,197.93,0.22486961]
["bitfinex","SOLUSD",1736380785341,1.5312,197.99,197.93,0.22486961]
["bitfinex","SOLUSD",1736380785532,1.5312,197.99,197.86,6.5664]
["bitfinex","SOLUSD",1736380786539,1.5312,197.99,197.87,0.22493779]
["bitfinex","SOLUSD",1736380795348,1.6145,197.97,197.81,6.4621]
["bitfinex","SOLUSD",1736380795547,9.52713728,197.97,197.81,6.4621]
["bitfinex","SOLUSD",1736380796549,7.91263728,197.94,197.81,6.4621]
["bitfinex","SOLUSD",1736380798253,1.5889,197.92,197.71,6.5211]
["bitfinex","SOLUSD",1736380799054,7.91263728,197.88,197.72,0.22510844]
["bitfinex","SOLUSD",1736380799228,7.9801,197.87,197.72,0.22510844]
["bitfinex","SOLUSD",1736380799432,7.9801,197.87,197.67,6.5211]